1. Markets
  2. Sector Dashboard
  3. Sector : General & Industrial Manufacturing

General & Industrial Manufacturing Stocks - US Sector Analysis

The general industrials sector comprises companies involved in producing, assembling, and fabricating materials of different kinds using machinery, alongside providing automation solutions. It also includes manufacturers of industrial machinery, plastics, polymers, paints, coatings, and components for defense and aerospace industries.

The General & Industrial Manufacturing Sector contains 228 stocks with an average market capitalization of 18486 million.

The General & Industrial Manufacturing Sector has an advance/decline ratio of 148:80 and a Sector score of 43.5.

The General & Industrial Manufacturing Sector rose by 4.31% over the quarter, while the S&P500 changed 2.71%.

General & Industrial Manufacturing Sector Financials, Performance and Ratios

  • Sector Score

    43.5 /100

    Rank 4 out of 27 Sectors
  • Advance/Decline

    148/80

  • No. of Companies
    228
  • Avg. Market Cap
    18,486
  • Price to Earning Ratio
    38.65
  • Price to Earning Growth Ratio
    2.30
  • Price to Book Ratio
    15.34
  • Return on Equity
    28.12
  • Return on Capital Employed
    -
  • Return on Assets
    12.60
  • Dividend yield 1 year %
    0.19 %
  • Net Profit Growth Annual YoY %
    112.91 %
  • Net Profit Growth Qtr YoY %
    -141.70 %
  • Net Profit Growth Qtr QoQ %
    32.27 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

General & Industrial Manufacturing Sector Market Breadth

  • Day Change % 0.84 %
    1
    34
    45
    110
    34
    9
  • Week Change % -4.42 %
    91
    51
    23
    29
    23
    15
  • Month Change % -0.97 %
    76
    22
    18
    19
    22
    76
  • Qtr Change % 4.31 %
    122
    14
    5
    7
    15
    70
  • Year Change % 65.44 %
    101
    6
    3
    3
    9
    111
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General & Industrial Manufacturing Peer comparison

Compare all stocks in General & Industrial Manufacturing industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Archer Aviation Inc (Class A)
4,543.2 5.9
L  -1.0% H
5.9 6.1
L  -6.7% H
5.9 6.5
L  23.7% H
4.5 7.3
L  -7.2% H
4.3 7.3
L  -37.0% H
4.3 14.6
L  2.1% H
2.8 14.6
L  -40.8% H
1.6 14.6
L   H
1.6 18.6
AAR Corp
5,579.1 138.6
L  2.4% H
134.5 139.0
L  -7.0% H
131.3 149.7
L  7.4% H
130.9 154
L  27.8% H
107.5 154
L  84.6% H
73.1 154
L  129.2% H
46.5 154
L  311.8% H
30.9 154
L  458.8% H
8.6 154
Aspen Aerogels Inc
430.7 5.2
L  -0.8% H
5.2 5.3
L  -7.0% H
5.0 5.7
L  11.1% H
4.1 8.1
L  -10.4% H
4.1 8.1
L  -25.1% H
2.3 9.4
L  -6.5% H
2.3 33.2
L  -88.0% H
2.3 66.0
L  4.2% H
1.6 66.0
Armstrong World Ind Inc
7,513.5 177.8
L  -1.1% H
177.8 181.9
L  0.4% H
176.0 181.9
L  10.6% H
162.0 188.6
L  12.9% H
150.3 188.6
L  -9.4% H
150.3 206.1
L  141.4% H
68.4 206.1
L  67.7% H
62.0 206.1
L  302.8% H
36.4 206.1
Axalta Coating Systems Ltd
7,835.3 36.6
L  0.6% H
36.5 37.3
L  3.4% H
35.4 37.3
L  11.8% H
33.2 38.6
L  25.3% H
29.6 38.6
L  16.9% H
24.9 38.6
L  32.9% H
24.9 41.7
L  17.2% H
20.7 41.7
L  29.6% H
12.9 41.7
AZZ Inc
4,228.5 140.7
L  1.6% H
138.4 140.8
L  -3.9% H
136.6 149.5
L  -6.1% H
136.6 156.7
L  2.0% H
130.1 162.2
L  22.2% H
93.0 162.2
L  193.3% H
43.6 162.2
L  168.9% H
30.2 162.2
L  110.0% H
19.3 162.2
Boeing
167,629.6 212.1
L  0.5% H
209.7 212.6
L  -4.9% H
208.7 224.2
L  1.2% H
208.7 241.1
L  -3.2% H
203.9 241.1
L  -6.5% H
176.8 254.4
L  -5.1% H
128.9 267.5
L  -4.0% H
113.0 267.5
L  59.5% H
89 446.0
Bloom Energy Corp (Class A)
64,268.8 218.2
L  0.4% H
212.3 227.3
L  4.4% H
185.9 227.3
L  18.0% H
157.3 253.3
L  -27.9% H
157.3 351.3
L  342.2% H
48.9 351.3
L  1409.1% H
8.4 351.3
L  925.4% H
8.4 351.3
L   H
2.4 351.3
Benchmark Electronics Inc
2,597.7 72.3
L  0.6% H
72.0 73.8
L  -5.7% H
70.7 78.0
L  -10.8% H
70.7 86.5
L  -15.0% H
70.7 100.4
L  76.9% H
35.9 100.4
L  188.8% H
22.7 100.4
L  178.3% H
20.6 100.4
L  196.3% H
14.1 100.4
Badger Meter Inc
3,975.5 137.2
L  0.6% H
136.0 139
L  8.9% H
127.0 139
L  8.6% H
125.0 141.1
L  9.0% H
120.3 155.2
L  -25.9% H
112.1 204
L  -15.7% H
112.1 256.1
L  29.4% H
73.2 256.1
L  312.9% H
29.3 256.1
Brady Corp (Class A)
4,432.8 94.1
L  0.5% H
92.9 95.0
L  -0.1% H
90.0 96.0
L  -0.4% H
90.0 99.3
L  7.5% H
73.2 99.3
L  22.8% H
70.6 99.3
L  87.0% H
50.0 99.3
L  79.1% H
40.5 99.3
L  180.5% H
31.7 99.3
BWX Tech Inc
14,032.8 153.2
L  2.3% H
150.4 156.3
L  -7.2% H
147.7 165.4
L  -12.2% H
147.7 181.5
L  -24.5% H
147.7 215.4
L  -5.9% H
147.7 241.8
L  110.8% H
71.6 241.8
L  165.9% H
42.6 241.8
L  293.8% H
35.9 241.8
Carrier Global
48,420.9 58.7
L  0.4% H
58.4 59.6
L  -4.4% H
58.2 62.4
L  -14.7% H
58.2 69.9
L  -7.0% H
58.2 76.8
L  -11% H
50.2 76.8
L  6.8% H
45.7 83.3
L  1.7% H
33.1 83.3
L   H
11.5 83.3
Cadre Holdings Inc
1,349.7 31.5
L  0.4% H
31.0 32.4
L  -5.8% H
31.0 34.7
L  2.1% H
29.9 37.4
L  4.0% H
26.9 37.4
L  4.1% H
25.7 48.8
L  26.7% H
24.7 48.8
L   H
14.2 48.8
L   H
14.2 48.8
Crane Holdings Co.
12,115.0 209.6
L  1.7% H
207.6 211.3
L  -2.5% H
205.2 218.0
L  -7.3% H
205.1 230.5
L  16.6% H
175.6 230.5
L  9.2% H
159.6 230.5
L  139.9% H
82.6 230.5
L  106.5% H
67.3 230.5
L  221.6% H
36.8 230.5
CTS Corp
1,628.3 57.0
L  0.6% H
56.5 57.5
L  -4.9% H
55.9 60.6
L  -5.0% H
55.9 68.0
L  -8.5% H
55.9 69.6
L  33.3% H
36.0 69.6
L  27.1% H
34.0 69.6
L  63.3% H
28.7 69.6
L  193.3% H
16.4 69.6
Curtiss-Wright Corp
22,879.4 619.5
L  1.6% H
607.7 622.9
L  -11.0% H
605.9 704.8
L  -17.4% H
605.9 770.2
L  -15.3% H
605.9 808.2
L  29.4% H
465.5 808.2
L  201.3% H
190.7 808.2
L  418.3% H
113.0 808.2
L  587.4% H
70.6 808.2
Ducommun Inc
2,798.9 185.4
L  2.2% H
182.5 186.5
L  -9.3% H
180.1 205.2
L  4.5% H
168.4 210.4
L  28.4% H
144.8 210.4
L  97.4% H
84.8 210.4
L  319.0% H
42.3 210.4
L  260.1% H
38.9 210.4
L  711.9% H
16.3 210.4
Dover
27,563.7 204.7
L  1.3% H
202.9 206.4
L  0.8% H
199.9 206.6
L  1.2% H
197.2 214.6
L  -2.5% H
193.8 233.7
L  13.4% H
159.0 237.5
L  43.4% H
127.3 237.5
L  17.3% H
114.5 237.5
L  244.1% H
52.9 237.5
Enerpac Tool Grp Corp (Class A)
1,928.4 37.7
L  1.1% H
37.2 38.0
L  3.3% H
36.3 38.0
L  8.8% H
34.6 38.0
L  9.2% H
32.4 38
L  -13.4% H
32.4 45
L  43.7% H
24.6 51.9
L  51.0% H
16.1 51.9
L  57.9% H
13.3 51.9
Eve Holding Inc
836.4 2.4
L  -2.4% H
2.4 2.5
L  -9.4% H
2.4 2.7
L  4.8% H
2.2 3.0
L  -21.3% H
2.1 3.6
L  -40.9% H
2.1 5.2
L  -69.5% H
2.1 9.2
L   H
2.1 13.3
L   H
2.1 13.3
Vertical Aerospace Ltd
128.8 0.8
L  -2.6% H
0.8 0.8
L  -3.9% H
0.7 0.8
L  -45.7% H
0.7 1.4
L  -71.4% H
0.7 2.9
L  -85.4% H
0.7 7.3
L  -93.4% H
0.7 18.3
L  -99.2% H
0.7 184.4
L   H
0.7 184.4
Embraer S.A. (ADR)
13,686.5 74.6
L  -2.1% H
74.4 76.9
L  -3.2% H
74.4 79.5
L  14.9% H
66.5 79.8
L  29.6% H
53.6 79.8
L  33.5% H
53.6 80.8
L  392.9% H
12.5 80.8
L  317.2% H
7.9 80.8
L  326.9% H
4.0 80.8
Flowserve Corp
10,524.9 82.8
L  2.8% H
80.4 83.4
L  5.1% H
76.3 83.4
L  14.4% H
69.1 83.4
L  19.0% H
66.3 83.4
L  56.0% H
48.7 92.4
L  116.7% H
35.3 92.4
L  111.4% H
23.9 92.4
L  70.2% H
19.0 92.4
H.B. Fuller Co
3,122.4 58.1
L  1.8% H
56.4 58.2
L  -3.1% H
56.4 62.3
L  4.2% H
53.9 64.2
L  0.5% H
53.9 66.5
L  -5.0% H
48.7 68.6
L  -18.0% H
47.6 87.7
L  -13.6% H
47.6 87.7
L  22.6% H
23.7 87.7
General Dynamics
103,358.3 382.0
L  1.4% H
378.0 383.0
L  -2.9% H
375.2 396.9
L  -1.2% H
374.0 400
L  11.4% H
335.0 400
L  19.4% H
306.8 400
L  70.9% H
214.5 400
L  91.7% H
188.6 400
L  150.2% H
100.6 400
General Electric Co.
367,701.8 354.4
L  1.4% H
350 356.4
L  -5.5% H
340.5 374.6
L  0.2% H
340.5 388.8
L  17.0% H
306.3 388.8
L  32.9% H
267.4 388.8
L  216.5% H
105.5 388.8
L  333.8% H
46.8 388.8
L  89.2% H
34.2 388.8
Graco Inc
12,891.5 79.6
L  1.1% H
78.4 79.9
L  -1.7% H
78.4 82.9
L  0.1% H
78.4 84.3
L  5.3% H
72.5 84.3
L  -8.3% H
72.5 95.7
L  2.9% H
69.8 95.7
L  2.5% H
56.5 95.7
L  218.0% H
23.1 95.7
Graham Corp
1,078.2 91.9
L  -1.4% H
89.8 94.3
L  -17.4% H
89.8 112.4
L  -11.6% H
88.0 116.6
L  -3.3% H
88.0 125.8
L  87.6% H
46.6 125.8
L  467.0% H
14.8 125.8
L  647.4% H
6.5 125.8
L  369.9% H
6.5 125.8
Gorman-Rupp Co.
2,050.0 77.6
L  1.1% H
76.7 78.6
L  -1.4% H
76.6 79.5
L  -5.0% H
76.6 87.3
L  6.8% H
72.6 92.8
L  83.7% H
41.9 92.8
L  153.8% H
28.9 92.8
L  120.8% H
22.7 92.8
L  181.4% H
21.5 92.8
Gates Industrial Corp PLC
6,751.5 26.7
L  2.7% H
25.9 26.8
L  -1.7% H
25.6 27.7
L  -0.8% H
24.7 30.3
L  9.0% H
24.7 30.3
L  4.2% H
20.9 30.3
L  126.2% H
10.7 30.3
L  60.2% H
9.4 30.3
L   H
5.4 30.3
Heico Corp
47,860.4 346.2
L  -1.4% H
337.6 370
L  -5.9% H
337.6 370.3
L  -1.0% H
337.6 376.9
L  15.0% H
304.4 376.9
L  13.4% H
256.1 376.9
L  108.0% H
155.4 376.9
L  168.7% H
122.9 376.9
L  842.7% H
33.6 376.9
Huntington Ingalls
11,679.5 296.4
L  1.8% H
291 299.0
L  -6.7% H
286.5 317
L  3.1% H
279.4 334.5
L  -7.6% H
263.6 334.5
L  9.5% H
263.6 460
L  35.6% H
158.9 460
L  43.7% H
158.9 460
L  77.8% H
136.4 460
Helios Tech Inc
2,469.0 74.9
L  0.9% H
74.0 76
L  -5.7% H
73.7 80.7
L  -6.1% H
73.7 84.8
L  -5.3% H
73.7 95.1
L  37.1% H
47.0 95.1
L  31.4% H
24.8 95.1
L  -6.9% H
24.8 114.9
L  141.9% H
24.8 114.9
Howmet Aerospace
107,413.2 269.3
L  2.0% H
264.1 271.2
L  -8.0% H
261.1 293.4
L  -6.9% H
261.1 310
L  5.0% H
243.7 310
L  57.3% H
170.8 310
L  459.0% H
42.9 310
L  717.7% H
27.4 310
L   H
8.7 310
Hexcel Corp
7,156.2 94.6
L  1.1% H
93.5 95.3
L  -6.5% H
91.7 102.3
L  -14.2% H
91.7 111.7
L  9.8% H
86.0 111.7
L  51.7% H
60.3 111.7
L  33.3% H
45.3 111.7
L  65.5% H
45.3 111.7
L  109.4% H
24.5 111.7
Hyster-Yale Materials Handling Inc (Class A)
621.6 34.7
L  -0.4% H
34.3 35.1
L  4.0% H
32.3 35.4
L  4.7% H
32.0 41.3
L  2.3% H
31.3 41.3
L  -11.7% H
26.4 41.3
L  -21.9% H
26.4 84.4
L  -41.3% H
21.0 84.4
L  -33.8% H
21.0 102.2
Idex Corp
17,316.1 234.9
L  2.0% H
228.6 235.5
L  0.3% H
228.6 237.1
L  5.2% H
219.3 243.8
L  12.5% H
206.4 243.8
L  41.5% H
158.2 243.8
L  3.9% H
153.4 246.4
L  3.7% H
153.4 246.4
L  149.9% H
82.1 246.4
Ingersoll Rand
31,028.3 80.0
L  1.8% H
79.0 80.5
L  -1.0% H
78.5 82.1
L  -5.3% H
78.5 91.8
L  12.8% H
69.2 91.8
L  0.4% H
68.1 101.0
L  16.1% H
59.2 106.0
L  53.5% H
39.3 106.0
L   H
17.0 106.0
Jabil
32,579.4 310.9
L  0.7% H
309.9 315.2
L  -8.2% H
300.1 347.2
L  -0.5% H
285.8 377.0
L  -14.7% H
285.8 428.9
L  48.9% H
189.6 428.9
L  201.2% H
95.8 428.9
L  412.2% H
48.8 428.9
L  1374.9% H
17.6 428.9
John Bean Tech Corp
3,755.2 117.9
L  2.5% H
114.6 118.4
L  2.3% H
113.2 118.8
L  -14.0% H
113.2 146.4
L  -10.6% H
113.2 149.5
L  -19.3% H
113.2 170.2
L  8.3% H
82.6 170.2
L  -15.4% H
81.6 177.6
L  70.3% H
56.2 177.6
Johnson Controls
87,426.7 144.3
L  1.8% H
142.3 145.2
L  -3.6% H
140.8 149.6
L  0.7% H
136.2 157.1
L  4.3% H
131.3 157.1
L  35.7% H
103.8 157.1
L  146.6% H
47.9 157.1
L  92.1% H
45.5 157.1
L  249.1% H
22.8 157.1
Joby Aviation Inc
7,062.3 7.1
L  -1.1% H
7.1 7.4
L  -6.7% H
7.1 7.8
L  3.0% H
6.6 9.1
L  -34.6% H
6.6 12.5
L  -50.1% H
6.6 20.0
L  3.3% H
4.5 21.0
L  -35.3% H
3.2 21.0
L   H
3.2 21.0
Kadant Inc
3,612.6 305.9
L  1.0% H
302.7 309.8
L  -1.2% H
299.5 319.3
L  -2.1% H
298.1 345.4
L  -4.2% H
278.5 345.4
L  -10.2% H
244.9 354.1
L  43.2% H
213.9 430.0
L  49.2% H
154.2 430.0
L  457.3% H
49.2 430.0
Kennametal Inc
2,287.3 30.0
L  2.5% H
29 30.0
L  -2.4% H
28.9 31.2
L  -14.8% H
28.9 41.1
L  -16.8% H
28.9 41.1
L  39.5% H
20.4 43.8
L  15.2% H
17.3 43.8
L  -19.3% H
17.3 43.8
L  5.5% H
14.5 52.5
Eastman Kodak Co.
933.0 9.5
L  1.0% H
9.3 9.5
L  -3.0% H
9.3 10.0
L  15.8% H
7.9 10.3
L  -3.0% H
7.5 10.4
L  60.4% H
5.7 14.9
L  107.6% H
3.3 14.9
L  34.0% H
2.8 14.9
L  -39.1% H
1.5 60
LCI Ind
2,503.8 103.0
L  -1.7% H
101.5 104.4
L  -0.3% H
101.5 107.7
L  -0.4% H
100.3 109.6
L  -7.8% H
89 115.2
L  -4.3% H
84.3 159.7
L  -16.3% H
72.3 159.7
L  -29.0% H
72.3 163.3
L  2.6% H
55.3 163.3
L3Harris Tech
48,967.0 263.0
L  0.3% H
258.5 264.9
L  -5.9% H
258.5 281
L  -12.4% H
258.5 308.9
L  -15.7% H
258.5 318.5
L  -4.8% H
258.5 379.2
L  47.3% H
160.3 379.2
L  12.7% H
160.3 379.2
L  188.1% H
88.9 379.2
Lennox International
13,607.2 393.7
L  1.2% H
390.4 400.0
L  -4.2% H
387.5 423.3
L  -27.2% H
387.5 558.1
L  -18.8% H
387.5 587.3
L  -31.0% H
387.5 587.3
L  9.1% H
334.5 689.4
L  18.8% H
182.9 689.4
L  146.8% H
141.0 689.4
Lockheed Martin
130,539.9 565.6
L  1.6% H
556.5 570.0
L  -6.8% H
555.3 606.1
L  -2.9% H
555.3 612.8
L  6.1% H
487.2 612.8
L  26.3% H
437.3 692
L  25.4% H
393.8 692
L  57.7% H
324.2 692
L  127.6% H
228.5 692
LG Display Co Ltd (ADR)
3,340 3.3
L  -1.2% H
3.3 3.4
L  1.2% H
3.3 3.4
L  5.4% H
2.8 3.6
L  -33.9% H
2.8 5.8
L  -22.1% H
2.8 5.8
L  -32.0% H
2.4 5.8
L  -63.3% H
2.4 10.8
L  -75.9% H
2.4 17.0
Mativ Holdings Inc
680.5 12.3
L  -0.2% H
12.1 12.8
L  2.2% H
11.8 12.8
L  51.9% H
8.1 13.6
L  41.1% H
7.1 13.6
L  0.7% H
7.1 15.5
L  -23.7% H
4.3 20.0
L  -67.1% H
4.3 38.6
L  -68.6% H
4.3 50.8
Mayville Engineering Co Inc
527.1 20.7
L  0.8% H
20.0 20.9
L  -11.2% H
20.0 23.5
L  -31.8% H
20.0 31
L  -18.8% H
20.0 38.8
L  44.0% H
12.3 38.8
L  83.2% H
9.7 38.8
L  37.5% H
5.9 38.8
L   H
3.9 38.8
Mirion Tech Inc (Class A)
3,710.7 14.9
L  1.3% H
14.7 15.0
L  -2.8% H
14.5 15.8
L  -9.9% H
14.1 17.7
L  -18.8% H
14.1 19.6
L  -28.1% H
14.1 30.3
L  84.0% H
6.7 30.3
L  50.5% H
5.4 30.3
L   H
5.4 30.3
3M
92,830.0 180
L  0.4% H
178.5 180.7
L  -0.5% H
177.9 183.4
L  4.3% H
173.5 184.9
L  18.1% H
148.4 184.9
L  15.5% H
139.3 184.9
L  81.9% H
85.3 184.9
L  -7.4% H
85.3 197.3
L  0.2% H
85.3 259.8
Modine Manufacturing Co.
9,948.0 187.3
L  -0.4% H
184.5 192.7
L  -6.7% H
183.9 206
L  -22.5% H
170.2 246.9
L  -28.1% H
170.2 323.3
L  35.6% H
111.2 323.3
L  314.2% H
38.5 323.3
L  1384.2% H
7.7 323.3
L  1634.3% H
2.8 323.3
Mueller Water Products Inc - Ordinary Shares - Series A
3,945.3 25.3
L  1.3% H
24.9 25.3
L  1.5% H
24.4 25.4
L  1.0% H
24.4 28.9
L  -0.2% H
24.2 28.9
L  -6.0% H
22.7 31
L  83.8% H
12.1 31
L  58.5% H
9.9 31
L  105.9% H
6.6 31
Myers Ind Inc
1,253.1 33.3
L  1.9% H
32.8 33.6
L  3.6% H
32.4 34.4
L  6.0% H
31.7 37.5
L  49.5% H
22.0 37.5
L  102.1% H
15.5 37.5
L  80.4% H
9.1 37.5
L  46.7% H
9.1 37.5
L  131.5% H
6.9 37.5
Natural Gas Services Grp Inc
448.1 34.7
L  1.1% H
34.1 35.0
L  -7.2% H
34.1 37.7
L  -4.7% H
34.1 38.7
L  -18.3% H
34.1 44.6
L  37.8% H
25.1 44.6
L  235.7% H
10.3 44.6
L  273.5% H
9.1 44.6
L  37.0% H
2.6 44.6
Northrop Grumman
78,127.6 550.0
L  1.4% H
543.1 553.6
L  -6.7% H
540.0 591.5
L  1.4% H
519.8 594.5
L  -1.0% H
479.0 594.5
L  -6.3% H
479.0 774
L  28.0% H
414.6 774
L  51.6% H
344.9 774
L  157.7% H
206.7 774
National Presto Ind Inc
1,078.6 151.2
L  -3.6% H
150.8 157.7
L  2.6% H
144.9 158.2
L  21.5% H
119.7 158.2
L  14.8% H
119.7 158.2
L  40.8% H
91.3 158.2
L  107.6% H
69.6 158.2
L  77.5% H
60.0 158.2
L  68.4% H
60.0 158.2
EnPro Ind Inc
6,535.1 308.7
L  1.8% H
304.7 311.5
L  -6.3% H
301.5 333.1
L  -7.5% H
294.0 349.7
L  0.2% H
292.5 390.4
L  37.2% H
202 390.4
L  134.4% H
106.1 390.4
L  260.6% H
76.1 390.4
L  471.9% H
30.0 390.4
Oceaneering Intl Inc
4,938.7 49.6
L  -0.6% H
48.2 49.9
L  -6.6% H
48.2 54
L  -5.9% H
46.6 54.3
L  28.0% H
34.8 54.3
L  106.4% H
22.0 54.3
L  131.1% H
15.5 54.3
L  302.4% H
7.3 54.3
L  84.1% H
2.0 54.3
Olin Corp
1,997.0 17.5
L  0.9% H
17.1 17.5
L  -5.2% H
17.1 19.3
L  -24.5% H
17.1 23.0
L  -32.7% H
17.1 26.9
L  -23.7% H
17.1 30.5
L  -69.8% H
17.1 60.6
L  -62.9% H
17.1 67.3
L  -18.1% H
8.8 67.3
Parker-Hannifin
131,025.1 1,039.5
L  2.3% H
1021.4 1047.6
L  -0.2% H
993.5 1047.6
L  5.3% H
942.3 1099.9
L  19.9% H
815.0 1099.9
L  38.5% H
715.4 1099.9
L  157.8% H
362.5 1099.9
L  242.5% H
230.4 1099.9
L  741.3% H
93 1099.9
Park Aerospace Corp
713.9 32.8
L  0.9% H
32.4 33.2
L  -11.1% H
32.2 36.9
L  -4.2% H
32.1 39.6
L  -5.1% H
30.1 39.9
L  73.7% H
18.2 39.9
L  138.0% H
12.0 39.9
L  118.4% H
10.1 39.9
L  98.1% H
9.1 39.9
Pentair
10,032.5 62.9
L  0.6% H
62 63.7
L  -1.1% H
62 65.9
L  0.0% H
62 71.0
L  -16.0% H
57.6 78.0
L  -41.8% H
57.6 114.0
L  -6.2% H
57.2 114.0
L  -20.5% H
38.6 114.0
L  46.3% H
22.0 114.0
PPG Industries
25,435.6 114.4
L  0.7% H
113.5 116.0
L  1.4% H
111.3 116.0
L  -1.4% H
109.5 123.5
L  6.2% H
108.6 125.7
L  2.0% H
93.4 133.4
L  -17.3% H
90.2 151.1
L  -30.0% H
90.2 177.3
L  7.2% H
69.8 183.0
Redwire Corp
2,817.4 11.3
L  -1.8% H
11.2 11.9
L  -12.9% H
11.2 12.6
L  29.7% H
7.8 14.2
L  -35.6% H
7.8 26.6
L  26.1% H
4.9 26.6
L  267.1% H
2.4 26.7
L  11.8% H
1.7 26.7
L   H
1.7 26.7
RPM Intl Inc
13,664.2 107.1
L  0.2% H
106.2 108.9
L  -3.2% H
105.5 113.8
L  0.1% H
105.5 117.9
L  6.1% H
99.7 117.9
L  -14.9% H
92.9 128.5
L  7.3% H
88.9 141.8
L  28.3% H
74.6 141.8
L  95.0% H
42.9 141.8
RTX
285,711.2 212.0
L  0.8% H
209.3 213.1
L  -6.0% H
207.4 226.4
L  -0.4% H
207.4 226.9
L  19.8% H
172.6 226.9
L  35.7% H
150.6 226.9
L  150.3% H
68.6 226.9
L  147.3% H
68.6 226.9
L  212.7% H
43.4 226.9
RLX Tech Inc (ADR)
2,187.8 1.8
L   H
1.8 1.8
L  -2.2% H
1.8 1.9
L  -11.8% H
1.8 2.1
L  -13.5% H
1.8 2.1
L  -25.4% H
1.8 2.8
L  25.2% H
1.4 2.8
L  -58.9% H
0.9 7.3
L   H
0.9 35
Sherwin-Williams
84,640.1 348.7
L  -0.5% H
347.5 355.5
L  1.0% H
340.5 356.9
L  9.8% H
320 372.2
L  12.8% H
289.9 372.2
L  -5% H
289.9 377.8
L  31.8% H
232.1 400.4
L  15.2% H
195.2 400.4
L  265.1% H
79.8 400.4
Virgin Galactic Holdings Inc (Class A)
438.1 2.9
L  -2.7% H
2.9 3
L  -9.4% H
2.9 3.3
L  16.1% H
2.4 3.5
L  -10.8% H
2.4 8.9
L  -12.7% H
2.1 8.9
L  -94.3% H
0.7 55.2
L  -99.4% H
0.7 575.4
L   H
0.7 1256
Transdigm Group
66,722.1 1,207.1
L  1.2% H
1197.4 1226.0
L  -2.2% H
1180.0 1240.2
L  -2.4% H
1180.0 1359.3
L  -0.5% H
1180.0 1361.8
L  -13.2% H
1123.6 1463.0
L  39.6% H
802.5 1623.8
L  99.8% H
499.6 1623.8
L  324.4% H
200.1 1623.8
Teledyne Tech
29,369.1 633.6
L  1.1% H
629.3 639.0
L  -4.7% H
619.1 668.3
L  -3.3% H
619.1 697.7
L  2.1% H
599.8 697.7
L  17.1% H
483.0 697.7
L  55.1% H
355.4 697.7
L  38.3% H
325 697.7
L  489.3% H
101.9 697.7
Timken Co.
8,741.8 126.2
L  3.1% H
123.4 126.7
L  -2.3% H
121.8 130.2
L  -10.7% H
121.8 143.2
L  5.2% H
121.8 146.4
L  59.2% H
70.6 146.4
L  69.1% H
56.2 146.4
L  69.7% H
50.9 146.4
L  268.9% H
22.3 146.4
Tennant Co.
1,200.6 70.4
L  0.6% H
69.6 71.1
L  6.3% H
66.4 71.3
L  -19.8% H
65.9 90.0
L  -16.0% H
65.9 91.9
L  -15.2% H
60.2 91.9
L  -14.1% H
60.2 124.1
L  -2.6% H
54.9 124.1
L  9.8% H
46.6 124.1
Trane Tech
101,958.7 463.4
L  1.8% H
455.3 465.2
L  0.0% H
444.9 465.8
L  -3.7% H
439.8 493.7
L  2.7% H
439.4 505.9
L  10.4% H
348.1 505.9
L  128.7% H
184.0 505.9
L  132.3% H
120.6 505.9
L  781.2% H
48.4 505.9
Textron
14,328.2 83.3
L  1.9% H
81.9 83.5
L  -4.4% H
81.7 88.0
L  -12.8% H
81.7 97.3
L  -9.3% H
81.7 97.3
L  3.2% H
78.1 101.6
L  10.8% H
57.7 101.6
L  13.3% H
57.1 101.6
L  103.8% H
20.3 101.6
Vertiv Holdings Co (Class A)
101,563.7 263.8
L  3.2% H
255.3 265.8
L  -3.2% H
250.0 275.6
L  -9.1% H
220.9 300.3
L  -19.4% H
220.9 358.5
L  111.0% H
118.7 379.9
L  603.5% H
34.6 379.9
L  853.4% H
7.8 379.9
L   H
4.8 379.9
Vishay Intertechnology Inc
4,702.6 30.7
L  -2.1% H
30.3 31.5
L  -8.5% H
29.9 34.2
L  -19.8% H
29.7 39.4
L  -35.1% H
29.7 69.5
L  100.4% H
11.8 69.5
L  14.2% H
10.4 69.5
L  39.4% H
10.4 69.5
L  116.7% H
10.4 69.5
Advanced Drainage Systems Inc
10,666.8 141.5
L  0.0% H
140.7 144.7
L  -1.8% H
140.1 150.4
L  -0.3% H
136.1 156.8
L  6.4% H
129.3 158.0
L  -2.7% H
128.0 179.3
L  15.6% H
93.9 184.3
L  17.1% H
75.0 184.3
L  492.1% H
17.9 184.3
Worthington Ind Inc
2,836.3 58.0
L  1.1% H
57.4 58.3
L  1.7% H
56.1 58.3
L  3.5% H
51.5 59.7
L  5.1% H
51.3 62.0
L  -13.1% H
45.0 67.8
L  -20.8% H
37.9 77.4
L  -1.6% H
37.9 77.4
L  35.1% H
19.3 77.4
Watts Water Tech Inc (Class A)
12,623.5 378.1
L  1.8% H
373.6 378.6
L  0.6% H
364.5 379.2
L  9.8% H
334.1 393.6
L  25.0% H
296.7 394.5
L  34.6% H
260 394.5
L  106.4% H
167.9 394.5
L  126.9% H
116.3 394.5
L  479.2% H
58.4 394.5
Xylem
26,482.1 113.4
L  0.5% H
113 114.6
L  -0.5% H
112.3 116.8
L  -5.3% H
112.3 127.2
L  2.9% H
106.5 127.2
L  -20.5% H
105.3 154.3
L  12.1% H
87.6 154.3
L  -16.0% H
72.1 154.3
L  124.2% H
45.6 154.3
YETI Holdings Inc
3,049.5 41.8
L  -1.9% H
41.7 43.6
L  -3.4% H
41.7 44.4
L  -17.1% H
41.7 54.0
L  -7.6% H
41.7 54.0
L  17.7% H
31.7 54.0
L  -10.4% H
26.6 54.2
L  -59.0% H
26.6 108.8
L   H
12.4 108.8
Zurn Elkay Water Soln Corp
8,163.8 49.2
L  0.8% H
48.8 49.4
L  0.0% H
48.4 50.2
L  1.7% H
48.1 55
L  2.5% H
45.8 55
L  7.4% H
43.1 55
L  71.0% H
25.1 55
L  -19.3% H
19.3 65.7
L  125.1% H
15.8 65.7
ATS Corp.
1,947.8 19.9
L  1.0% H
19.5 20.1
L  2.9% H
19.0 20.1
L  -24.9% H
19.0 28.7
L  -42.1% H
19.0 35.8
L  -26.2% H
19.0 35.8
L  -53.8% H
19.0 45.4
L  -44.0% H
19.0 48.9
L  140.0% H
7.2 48.9
Crane NXT Co
2,914.9 50.6
L  1.0% H
49.8 50.8
L  5.7% H
47.6 50.9
L  -4.2% H
47.6 57.8
L  23.2% H
35.7 57.8
L  -19.0% H
35.7 69
L  -14.1% H
35.7 69
L  43.6% H
28.5 69
L  123.7% H
12.8 69
Enerflex Ltd
2,426.2 19.9
L  0.8% H
19.3 20.2
L  -8.4% H
19.3 22.0
L  -12.7% H
19.3 23.1
L  -27.5% H
19.3 27.3
L  103.4% H
9.6 29.2
L  232.3% H
4.0 29.2
L  221.5% H
3.9 29.2
L  95.0% H
3 29.2
ESAB Corp
5,112.1 82.2
L  2.2% H
81.3 83.2
L  4.1% H
77.3 83.2
L  -2.6% H
77.3 99.9
L  -10.5% H
77.3 107.0
L  -28.7% H
77.3 137.4
L  19.2% H
61.4 137.4
L   H
32.1 137.4
L   H
32.1 137.4
Heico Corp (Class A)
35,750.5 255.8
L  -0.5% H
250.2 266.0
L  -4.8% H
250.2 269.0
L  1.0% H
250.2 275.0
L  14.2% H
227.0 275.0
L  6.7% H
199.4 279.7
L  64.1% H
146.9 279.7
L  64.1% H
146.9 279.7
L  64.1% H
146.9 279.7
Moog Inc (Class A)
12,162.7 384.0
L  1.9% H
376.2 385.1
L  -12.3% H
375.6 440
L  -6.4% H
365.7 448.9
L  20.4% H
325 448.9
L  94.7% H
190.9 448.9
L  155.4% H
143.7 448.9
L  155.4% H
143.7 448.9
L  155.4% H
143.7 448.9
Moog Inc (Class B)
12,282.3 385
L  -0.2% H
385 385
L  -13.7% H
383.9 428.1
L  -4.5% H
383.9 450
L  19.9% H
320.3 450
L  92.5% H
196.4 450
L  175.6% H
139.7 450
L  175.6% H
139.7 450
L  175.6% H
139.7 450
AAON Inc
6,578.2 79.8
L  4.7% H
77.0 80.5
L  -2.8% H
74.3 83.4
L  -22.3% H
74.3 103.9
L  -40.7% H
74.3 150.5
L  -5.8% H
73.2 150.5
L  31.4% H
52.3 150.5
L  16.5% H
47.5 150.5
L  185.7% H
26.5 150.5
Axcelis Tech Inc
3,716.9 120.4
L  -4.0% H
119.7 125.9
L  -11.1% H
119.7 137.3
L  -10.3% H
111.8 145.7
L  -23.3% H
111.8 193.8
L  48.8% H
73.6 193.8
L  -28.6% H
40.4 196.0
L  145.4% H
40.4 201
L  923.5% H
11.1 201
ACM Research Inc (Class A)
5,509.9 79.1
L  -0.8% H
78.1 83.5
L  -6.2% H
75.5 85.0
L  -6.2% H
63.5 92.6
L  7.9% H
63.5 127.2
L  164.5% H
26.1 127.2
L  409.7% H
12.5 127.2
L  163.4% H
5.5 127.2
L   H
1.6 127.2
Aehr Test Systems
2,972.4 91.1
L  -4.7% H
90.3 95.6
L  -26.1% H
90.3 124.7
L  19.4% H
63.8 147.4
L  -4.1% H
63.3 147.4
L  252.0% H
18.7 147.4
L  119.6% H
6.3 147.4
L  1367.3% H
6.3 147.4
L  4572.8% H
1.0 147.4
Advanced Energy Ind Inc
11,336.7 283.1
L  2.8% H
275.8 285.8
L  -10.0% H
269.5 316
L  -6.9% H
248.8 350.7
L  -12.9% H
248.8 389.8
L  83.3% H
144.1 397.4
L  151.6% H
75.0 397.4
L  222.4% H
67.6 397.4
L  543.5% H
33.4 397.4
Applied Materials
380,736.3 479.8
L  -0.1% H
472.4 480.7
L  -6.7% H
472.4 513.5
L  -10.5% H
436.3 563.8
L  11.0% H
436.3 739.7
L  191.6% H
154.5 739.7
L  232.3% H
123.7 739.7
L  261.2% H
71.1 739.7
L  1518.1% H
27.6 739.7
Amplitech Grp Inc
106.7 3.6
L  -1.9% H
3.5 3.6
L  0.6% H
3.4 3.8
L  -34.3% H
3.4 6.5
L  -29.6% H
3.4 10.1
L  11.6% H
1.6 10.1
L  90.9% H
0.6 10.1
L  6.0% H
0.6 10.1
L  332.9% H
0.5 19.8
Astrotech Corp
14.6 6.9
L  -2.4% H
6.9 7.4
L  -12.6% H
6.9 8.3
L  -3.8% H
6 12.8
L  204.0% H
2.3 68.9
L  38.6% H
1.9 68.9
L  -29.1% H
1.9 68.9
L  -79.7% H
1.9 68.9
L  -97.4% H
1.9 334.5
Amtech Systems Inc
265.6 15.2
L  6.5% H
14.7 15.5
L  -10.1% H
13.7 17.1
L  -4.5% H
13.6 17.8
L  -31.3% H
13.6 25.7
L  154.1% H
5.6 25.7
L  77.0% H
3.2 25.7
L  53.5% H
3.2 25.7
L  187.3% H
3.2 25.7
Astronics Corp
3,333.6 77.5
L  4.0% H
73.7 77.8
L  -10% H
73.6 86.2
L  11.0% H
64.6 94.5
L  15.0% H
64.2 94.5
L  153.5% H
29.7 94.5
L  448.9% H
11.8 94.5
L  595.8% H
6.2 94.5
L  290.3% H
5.3 94.5
AeroVironment Inc
7,464.8 146.9
L  -0.4% H
146.4 150.6
L  -15.7% H
146.4 174.7
L  -1.8% H
140.4 207.8
L  -15.7% H
135.2 217.8
L  -40.3% H
135.2 417.9
L  55.6% H
93.9 417.9
L  45.0% H
52.0 417.9
L  396.7% H
22.2 417.9
Axon
49,350.1 607.5
L  -0.9% H
597.1 614
L  -2% H
590.8 651.6
L  20.9% H
502.7 651.6
L  57.4% H
374 665.1
L  -21.0% H
339.0 794.3
L  206.1% H
189.1 885.9
L  225.9% H
82.5 885.9
L  2017.4% H
20.6 885.9
AXT Inc
4,274.1 65.2
L  -3.4% H
63.7 67.1
L  -20.8% H
61.9 85.5
L  38.0% H
36.7 97.8
L  -53.7% H
36.7 143.2
L  2253.1% H
2.8 143.2
L  2758.8% H
1.1 143.2
L  610.8% H
1.1 143.2
L  1351.7% H
1.1 143.2
Byrna Tech Inc
84.1 3.7
L  -3.4% H
3.7 3.8
L  -5.4% H
3.6 3.9
L  4.2% H
3.6 5.2
L  -33.4% H
3.2 7.3
L  -81.4% H
3.2 30.6
L  6.6% H
2.2 34.8
L  -87.2% H
2.2 34.8
L  84.5% H
0.4 34.8
Ceco Environmental Corp
4,119.2 70.3
L  0.1% H
69.0 71.3
L  -8.1% H
69.0 78.6
L  -7.0% H
59.5 84.8
L  -13.9% H
59.5 101.2
L  46.3% H
42.8 101.2
L  444.3% H
12.7 101.2
L  841.5% H
4.1 101.2
L  509.4% H
3.5 101.2
ClearSign Tech Corp
31.7 4.7
L  -0.9% H
4.6 4.8
L  -0.2% H
3.9 5.0
L  33.5% H
3.7 5
L  -3.9% H
3.2 5
L  -19.7% H
3.2 11.2
L  -57.5% H
3.2 17.2
L  -84.6% H
3.2 32.5
L  -90.4% H
3.2 62.4
Coda Octopus Grp Inc
115.2 10.2
L  1.7% H
10.0 10.6
L  0.9% H
9.9 10.6
L  1.7% H
9.6 10.9
L  -14.0% H
9 13.5
L  28.4% H
7.5 17.3
L  30.2% H
5.2 17.3
L  18.3% H
4.8 17.3
L  420.9% H
0.9 19.2
CSW Industrials Inc
5,263.3 323.0
L  0.1% H
319.7 328.4
L  -2.7% H
319.4 340.2
L  11.7% H
269.5 355.5
L  16.2% H
263.0 355.5
L  21.2% H
230.5 355.5
L  6.6% H
230.5 355.5
L  6.6% H
230.5 355.5
L  6.6% H
230.5 355.5
Yunhong CTI Ltd
58.7 2.9
L  -4.3% H
2.9 3.1
L  -14.1% H
2.9 3.1
L  5.0% H
2.7 3.5
L  -14.9% H
2.6 4
L  450.9% H
0.4 10.3
L  52.1% H
0.4 10.3
L  41.7% H
0.3 10.3
L  -55.0% H
0.3 10.3
CVD Equipment Corp
50.5 7.3
L  -4.0% H
7.2 7.7
L  -4.2% H
7.2 7.9
L  3.1% H
6.1 9.1
L  25.1% H
5.4 9.1
L  159.6% H
2.8 9.1
L  1.1% H
2.5 9.1
L  56.0% H
2.5 15.8
L  -17.6% H
2.0 15.8
Data io Corp
30.3 2.9
L  0.3% H
2.9 3.1
L  -2.4% H
2.9 3.2
L  -6.7% H
2.8 3.3
L  -8.5% H
2.8 4.5
L  -3.6% H
2.2 4.5
L  -23.8% H
1.9 4.5
L  -46.9% H
1.9 7.5
L  -18.0% H
1.9 16.5
Daktronics Inc
942.4 19.5
L  2.1% H
19.1 19.6
L  0.4% H
18.9 19.7
L  0.2% H
18.9 22.3
L  -3.8% H
18.9 22.3
L  15.0% H
16.8 28.3
L  132.0% H
7.2 28.3
L  226.3% H
1.5 28.3
L  108.7% H
1.5 28.3
Leonardo DRS Inc
10,302.0 38.6
L  1.2% H
38.1 39.1
L  -12.7% H
38.1 44.5
L  -19.8% H
38.1 49.4
L  -14.1% H
38.1 50.6
L  -7.9% H
32.4 50.6
L  135.4% H
15.8 50.6
L  245.6% H
7.5 50.6
L  3171.2% H
0.8 50.6
Deswell Ind Inc
49.2 3.1
L  -0.6% H
3.1 3.2
L   H
3.0 3.3
L  -10.9% H
3.0 3.6
L  -10.4% H
3.0 4.0
L  -17.1% H
2.9 4.5
L  24% H
1.9 4.5
L  -30.6% H
1.9 5.2
L  73.2% H
1.7 5.6
Entegris Inc
21,767.9 142.5
L  2.6% H
139.2 142.8
L  -5.2% H
134.5 153.4
L  10.3% H
106.9 166.2
L  5.3% H
106.9 186.9
L  66.4% H
68.0 186.9
L  47.7% H
60.8 186.9
L  23.1% H
60.8 186.9
L  723.0% H
14.7 186.9
Energy Recovery Inc
405.3 7.9
L  1.2% H
7.8 8.0
L  0.8% H
7.6 8.0
L  -5.7% H
7.5 9.3
L  -10.3% H
7.5 9.9
L  -45.3% H
7.5 18.3
L  -70.9% H
7.5 28
L  -59.2% H
7.5 30.8
L  -34.3% H
6.1 30.8
Elbit Systems Ltd
33,852.1 722.5
L  0.0% H
711.7 723.9
L  -9.2% H
711.7 776.7
L  -11.9% H
711.7 876.9
L  -5.9% H
710 916.5
L  47.4% H
453 1016.1
L  266.8% H
175.3 1016.1
L  397.0% H
142.2 1016.1
L  618.2% H
91.2 1016.1
Franklin Electric Co. Inc
4,533.4 102.5
L  0.7% H
101.4 103.0
L  0.6% H
101.4 105.5
L  -2.9% H
101.4 115.8
L  4.3% H
95.5 115.8
L  3.7% H
89.5 115.8
L  6.7% H
78.9 115.8
L  21.9% H
68.3 115.8
L  162.9% H
34.8 115.8
Flex Ltd
41,306.6 111.8
L  2.4% H
109.8 112.6
L  -7% H
104.9 121.6
L  -5.7% H
99.5 131.6
L  -15.6% H
99.5 166.9
L  109.1% H
51.8 166.9
L  327.8% H
21.8 166.9
L  512.4% H
13.6 166.9
L  762.1% H
5.4 166.9
FTAI Aviation Ltd (Class A)
20,671.9 201.3
L  0.4% H
200.1 204.0
L  -4.8% H
194.4 213
L  -6.8% H
179.1 234.6
L  -20.2% H
179.1 288.4
L  34.9% H
145.5 323.5
L  470.2% H
32.7 323.5
L  741.1% H
14.3 323.5
L  1850.3% H
3.2 323.5
FTAI Aviation Ltd - FXDFR PRF PERPETUAL USD 25 - Ser D
- 27.5
L  -0.2% H
27.5 27.6
L  0.5% H
27.3 27.6
L  -0.2% H
27.3 27.6
L  1.8% H
26.6 27.8
L  3.7% H
26.3 27.8
L  10.9% H
23.4 28.2
L   H
22.0 28.2
L   H
22.0 28.2
Greenland Tech Holding Corp
23.1 0.9
L  -3.3% H
0.8 0.9
L  7.4% H
0.8 1.0
L  70.6% H
0.5 1.0
L  52.6% H
0.5 1.0
L  -36.5% H
0.5 1.6
L  -48.8% H
0.5 5.3
L  -87.0% H
0.5 12.6
L   H
0.5 26.4
Highway Holdings Ltd
4.2 0.9
L  1.1% H
0.9 0.9
L  -9% H
0.9 1
L  -12.5% H
0.9 1.3
L  19.7% H
0.6 1.4
L  -45.5% H
0.6 2.2
L  -60.4% H
0.6 2.9
L  -76.4% H
0.6 4.8
L  -79.1% H
0.6 6.6
Honeywell
69,939.2 220.7
L  2.3% H
216.4 221.3
L  -3.1% H
213.1 227
L  -9.3% H
213.1 252
L  -51.6% H
213.1 479.9
L  -50.4% H
213.1 496.4
L  -40.8% H
213.1 496.4
L  -52.2% H
213.1 496.4
L  -0.7% H
201.5 496.4
Hurco Companies Inc
148.4 22.9
L  1.0% H
22.4 23.0
L  2.2% H
22.4 23.2
L  8.0% H
20.0 23.2
L  33.8% H
16.4 23.8
L  29.1% H
14.5 23.8
L  7.1% H
13.2 28.2
L  -29.8% H
13.2 35.4
L  -16.9% H
13.2 50.5
Ichor Holdings Ltd
2,158.1 57.6
L  0.9% H
55.7 58.2
L  -12.8% H
55.7 67.6
L  -33.4% H
55.7 87.6
L  -16.4% H
55.7 113.6
L  225.5% H
14.1 113.6
L  70.7% H
13.1 113.6
L  38.8% H
13.1 113.6
L   H
9.8 113.6
Integrated Media Tech Ltd
1.6 0.5
L   H
0.5 0.5
L  -6% H
0.5 0.5
L  2.2% H
0.4 0.7
L  -6% H
0.4 0.7
L  -50.5% H
0.4 1.4
L  -83.0% H
0.4 4.6
L  -98.9% H
0.4 384.8
L   H
0.4 440
Ispire Tech Inc
84.4 1.5
L  -1.3% H
1.5 1.7
L  -4.6% H
1.4 1.7
L  -5.2% H
1.3 1.9
L  -18.3% H
1.0 2.0
L  -51% H
1.0 3.9
L  -85.3% H
1.0 19.8
L   H
1.0 19.8
L   H
1.0 19.8
Innovative Soln And Support Inc
387.9 21.7
L  1.0% H
21.1 22.0
L  -6.1% H
20.6 23.3
L  13.2% H
17.2 25.2
L  32.1% H
16.0 25.2
L  55.5% H
8.1 30.9
L  173.6% H
4.9 30.9
L  222.5% H
4.9 30.9
L  603.6% H
1.2 30.9
JE Cleantech Holdings Ltd
8.1 1.6
L  2.7% H
1.5 1.6
L  4.0% H
1.5 2.0
L  14.0% H
1.3 2.0
L  25% H
1.2 2.0
L  63.2% H
0.8 2.5
L  39.6% H
0.6 2.5
L   H
0.6 72.0
L   H
0.6 72.0
Kimball Electronics Inc
573.6 23.9
L  1.5% H
23.3 24.1
L  -3.1% H
22.4 24.9
L  -4.1% H
21.9 27.4
L  -3.1% H
21.9 27.4
L  -16.9% H
21.0 33.2
L  -15.7% H
12.4 33.2
L  1.5% H
12.4 33.2
L  95.7% H
9.8 33.2
Nauticus Robotics Inc
6.1 0.8
L  -2.4% H
0.8 0.9
L  -8.0% H
0.8 0.9
L  5.2% H
0.8 1.3
L  -52.1% H
0.8 2.1
L  -98.8% H
0.8 82.8
L  -99.4% H
0.8 434.9
L  -99.9% H
0.8 937.8
L   H
0.8 937.8
Kulicke & Soffa Ind Inc
4,441.7 84.9
L  0.4% H
83.6 85.4
L  -7.8% H
82.3 93.4
L  -16.2% H
81.7 104.3
L  -18.7% H
81.7 135.8
L  125.7% H
35.0 135.8
L  66.9% H
26.6 135.8
L  27.2% H
26.6 135.8
L  571.0% H
11.3 135.8
Knightscope Inc (Class A)
32.6 1.4
L  -1.4% H
1.4 1.4
L  -4.2% H
1.4 1.5
L  -4.8% H
1.4 2.1
L  -54% H
1.4 3.2
L  -76.5% H
1.4 7.6
L  -97.6% H
1.4 58.5
L   H
1.4 1375
L   H
1.4 1375
Kratos Defense & Security Soln Inc
9,936.1 52.9
L  0.6% H
52.3 54.3
L  -14.6% H
52.0 62
L  11.8% H
43.1 67.1
L  -5.8% H
43.1 67.1
L  -22.2% H
43.1 134
L  247.1% H
14.0 134
L  122.4% H
8.9 134
L  601.1% H
5 134
Lincoln Electric Holdings Inc
15,813.2 290.1
L  3.6% H
280.3 292.5
L  2.9% H
274.5 292.5
L  15.4% H
243.1 292.5
L  10.1% H
243.1 292.5
L  17.8% H
216.2 310
L  55.6% H
161.1 310
L  109.1% H
118.2 310
L  351.6% H
59.3 310
Littelfuse Inc
10,635.0 418.7
L  3.3% H
406.9 422.1
L  -4.3% H
397.0 441.4
L  3.4% H
379.3 476.3
L  -9.1% H
379.3 500.6
L  59.5% H
233.4 500.6
L  60.1% H
142.1 500.6
L  48.6% H
142.1 500.6
L  234.9% H
103.6 500.6
LiqTech Intl Inc
19.4 0.6
L   H
0.6 0.6
L  13.5% H
0.5 0.7
L  -9.2% H
0.5 0.8
L  -67.2% H
0.5 2.1
L  -69.6% H
0.5 3.4
L  -83.4% H
0.5 4.2
L  -98.4% H
0.5 55.5
L  -98.0% H
0.5 101.6
Lam Research
391,513.3 312.9
L  -0.6% H
308.1 315.7
L  -4.6% H
297.8 328.6
L  2.5% H
250.5 345.3
L  2.5% H
250.5 438.5
L  201.9% H
94.1 438.5
L  373.8% H
56.3 438.5
L  431.4% H
30.0 438.5
L  3249.9% H
9.0 438.5
Intuitive Machines Inc (Class A)
2,584.9 16.1
L  -3.0% H
15.8 16.7
L  -16.6% H
15.8 19.1
L  24.7% H
11.3 20.8
L  -57.9% H
11.3 46.8
L  80.8% H
7.8 46.8
L  262.8% H
2.1 46.8
L   H
2.1 136
L   H
2.1 136
Matthews Intl Corp (Class A)
672.6 21.6
L  0.2% H
21.4 21.9
L  -3.5% H
20.9 22.6
L  -22.2% H
20.9 29.1
L  -19.5% H
20.9 29.1
L  -11.0% H
20.9 30.9
L  -47.6% H
18.5 44.1
L  -38.0% H
18.5 48.9
L  -65.4% H
17.0 77.9
Middleby Corp
5,220.5 115.4
L  1.3% H
113.3 116.3
L  1.3% H
111.0 116.7
L  -13.8% H
111.0 138.9
L  -22.1% H
111.0 180.1
L  -15.3% H
110.8 180.1
L  -18.6% H
109.6 182.7
L  -37.0% H
109.6 201.3
L  -11.7% H
41.7 201.3
MKS Instruments Inc
18,375.1 271.8
L  0.5% H
266.5 275.2
L  -9.5% H
264.5 304.2
L  -17.5% H
256.2 334
L  -15.2% H
256.2 447.6
L  155.0% H
97.5 447.6
L  187.0% H
54.8 447.6
L  88.8% H
54.8 447.6
L  461.9% H
45.9 447.6
Montauk Renewables Inc
253.4 1.8
L  -2.2% H
1.8 1.8
L  -3.3% H
1.7 2.0
L  -4.8% H
1.6 2.0
L  14.8% H
1.5 2.0
L  -18.4% H
1.1 2.6
L  -81.6% H
1.1 10.9
L  -78.4% H
1.1 20.8
L   H
1.1 20.8
Momentus Inc (Class A)
93.1 4.2
L  0.2% H
4.1 4.3
L   H
4.1 4.4
L  -10.0% H
3.9 5.2
L  -42.6% H
3.9 22.2
L  -82.4% H
3.1 34.5
L  -100.0% H
3.1 43580.3
L  -100.0% H
3.1 2251349.1
L   H
3.1 5104457.4
Mercury Systems Inc
5,397.8 89.8
L  2.3% H
87 90.3
L  -14.5% H
86.3 108.6
L  -13.1% H
86.3 115.4
L  -8.9% H
86.3 128.5
L  32.7% H
65.0 128.5
L  128.3% H
25.3 128.5
L  78.1% H
25.3 128.5
L  278.1% H
21.5 128.5
Mobilicom Ltd (ADR)
64.0 5.7
L  -1.7% H
5.6 5.9
L  -0.9% H
5.5 6.6
L  21.2% H
4.3 6.8
L  -4.4% H
4.3 8.0
L  4.0% H
4.3 11.0
L  260.5% H
0.7 11.0
L   H
0.7 11.0
L   H
0.7 11.0
Nordson
18,635.9 334.6
L  0.3% H
332.6 339.1
L  10.0% H
302.9 339.1
L  13.1% H
293.0 339.1
L  15.4% H
278.4 339.1
L  47.8% H
220.1 339.1
L  40.2% H
165.0 339.1
L  43.3% H
165.0 339.1
L  234.3% H
94.6 339.1
AIOS Tech Inc Ordinary
47.6 14.7
L  6.9% H
13.4 14.7
L  -4.7% H
13.1 15.8
L  38.2% H
10.8 16.6
L  -8.5% H
10.1 18.6
L  -80.7% H
6.5 91.4
L  -73.5% H
6.5 451
L  -99.3% H
6.5 3566
L   H
6.5 4988
Northern Tech Intl Corp
77.0 8.1
L  0.8% H
8.1 8.1
L  0.8% H
8 8.1
L  0.9% H
7.9 8.7
L  1.4% H
7.8 9
L  9.0% H
7.3 10.0
L  -35.0% H
6.8 19.6
L  -54.2% H
6.8 19.6
L  24.0% H
4.7 21.5
Newell Brands Inc
2,538.4 6.0
L  0.5% H
5.9 6.1
L  0.5% H
5.8 6.2
L  17.3% H
5 7.1
L  63.7% H
3.2 7.1
L  3.1% H
3.1 7.1
L  -41.9% H
3.1 11.8
L  -76.5% H
3.1 26.5
L  -88.9% H
3.1 55.1
Nano Dimension Ltd (ADR)
335.2 1.6
L  3.3% H
1.5 1.6
L  2.6% H
1.5 1.6
L  8.2% H
1.5 1.7
L  -4.2% H
1.2 1.9
L  12.0% H
1.2 2.3
L  -44.2% H
1.2 3.2
L  -73.5% H
1.2 6.7
L  -97.8% H
0.5 89.5
Omega Flex Inc
271.5 26.9
L  -0.3% H
26.8 27.3
L  -4.8% H
26.8 28.6
L  -9.0% H
26.8 31.2
L  -9.2% H
26.8 32.2
L  -24.5% H
25.6 37.9
L  -66.4% H
25.6 87.9
L  -81.9% H
25.6 161.4
L  -30.2% H
25.6 193.6
Universal Display Corp
3,991.8 86.8
L  -2.8% H
86.1 90.5
L  2.8% H
84.0 90.5
L  9.6% H
76.4 94.4
L  -7.9% H
76.4 97
L  -39.5% H
76.4 153.4
L  -42.1% H
76.4 237
L  -58.0% H
76.4 237
L  45.9% H
47.9 262.8
OPAL Fuels Inc (Class A)
66.2 2.2
L  2.4% H
2.1 2.2
L  -1.8% H
2.1 2.3
L  -1.4% H
2.1 2.8
L  0.9% H
1.8 2.8
L  -8.0% H
1.7 2.9
L  -69.8% H
1.3 8.5
L   H
1.3 12.4
L   H
1.3 12.4
OSI Systems Inc
3,364.4 211.0
L  3.4% H
203.7 211.4
L  -3.5% H
186.5 223.7
L  -2.6% H
186.5 240.9
L  -5.0% H
186.5 240.9
L  -8.6% H
186.5 311.7
L  57.5% H
103.0 311.7
L  115.3% H
69.3 311.7
L  208.4% H
50.0 311.7
Photronics Inc
1,783.7 30.3
L  3.2% H
29.9 37.9
L  -5.1% H
29.2 37.9
L  -0.3% H
27.8 37.9
L  -41.2% H
27.1 55.8
L  35.8% H
20.1 56
L  34.3% H
16.5 56
L  122.9% H
12.2 56
L  223.5% H
7.2 56
Plug Power Inc
3,031.9 2.2
L  -4.4% H
2.2 2.3
L  0.5% H
2.1 2.3
L  3.8% H
1.9 2.5
L  -42.6% H
1.9 4.3
L  31.5% H
1.4 4.6
L  -73.3% H
0.7 9.0
L  -91.8% H
0.7 46.5
L  31.5% H
0.7 75.5
Plexus Corp
6,517.0 244.5
L  1.5% H
242.5 246.0
L  -3.4% H
233.0 252.2
L  -3.9% H
230 298
L  -8.0% H
230 307.1
L  79.1% H
132.0 307.1
L  145.7% H
87.2 307.1
L  173.5% H
72.9 307.1
L  422.7% H
35.2 307.1
AMMO Inc
251.8 2.2
L  -1.8% H
2.2 2.2
L  -4.0% H
2.2 2.3
L  5.3% H
2.1 2.7
L  5.3% H
1.9 2.7
L  47.6% H
1.4 2.7
L  -2.7% H
1.0 3.2
L  -71.0% H
1.0 7.8
L  69.5% H
1.0 10.4
PermaPipe International
220.5 27.1
L  1.9% H
26.6 27.5
L  3.1% H
25.8 28.3
L  8.1% H
23.0 28.3
L  -13.1% H
23.0 33.4
L  -15.1% H
22.0 36.7
L  210.2% H
6.2 36.7
L  286.1% H
6.2 36.7
L  265.8% H
4.5 36.7
Pono Cap Three Inc (Class A)
- 1.9
L  2.7% H
1.8 1.9
L  -0.5% H
1.8 2.0
L  5.6% H
1.6 2.2
L  -40.1% H
1.5 3.7
L  1.6% H
1.2 4.2
L  -82.3% H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
Richardson Electronics Ltd
264.3 17.8
L  5.4% H
16.8 17.9
L  -6.5% H
16.3 19.3
L  -1% H
16.3 21.7
L  1.3% H
15.2 23.2
L  79.6% H
9.4 23.2
L  50.4% H
7.6 23.2
L  117.1% H
7.6 27.2
L  158.4% H
3.1 27.2
Rocket Lab USA Inc
42,316.2 66.2
L  -1.1% H
65.8 67.7
L  -16.4% H
65.8 77.6
L  3.6% H
58.2 86.8
L  -51.3% H
58.2 151
L  37.5% H
37.6 151
L  1043.0% H
3.5 151
L  534.5% H
3.5 151
L   H
3.5 151
Rapid Micro Biosystems Inc (Class A)
83.8 1.7
L  0.6% H
1.6 1.7
L  7.1% H
1.6 1.7
L  -16.1% H
1.5 2.2
L  -18.5% H
1.5 2.3
L  -36.7% H
1.5 4.9
L  77.7% H
0.6 4.9
L  -92.3% H
0.6 23
L   H
0.6 27.0
Sanmina Corp
10,646.6 198.6
L  3.9% H
191.4 200.8
L  0.2% H
181 200.9
L  -4.7% H
162.4 217.8
L  -19.4% H
162.4 288.7
L  72.4% H
110.4 288.7
L  261.2% H
43.4 288.7
L  421.5% H
35.4 288.7
L  645.4% H
18.3 288.7
Satellogic Inc (Class A)
788.7 5.1
L  -4.3% H
5.1 5.6
L  -10.6% H
5.1 5.8
L  42.9% H
3.3 6.2
L  -51.7% H
3.3 12
L  36.8% H
1.3 12
L  233.1% H
0.7 12
L  -48.0% H
0.7 12.3
L   H
0.7 12.3
Senstar Tech Ltd
40.4 1.7
L  -0.6% H
1.7 1.8
L  -0.6% H
1.7 1.8
L  -1.7% H
1.6 2.1
L  -38.0% H
1.6 2.8
L  -61.2% H
1.6 5.3
L  41.8% H
1.1 5.3
L  -69.3% H
1.1 6.0
L  -68.0% H
1.1 8
Sono-Tek Corp
79.5 5.1
L  -3.8% H
5.1 5.3
L  -3.6% H
5.0 5.7
L  -2.5% H
4.9 5.7
L  -4.4% H
4.6 6.2
L  47.5% H
3.4 6.2
L  7.0% H
3.2 6.2
L  53.3% H
2.7 9.5
L  377.4% H
1.0 9.5
Sarcos Tech and Robotics Corp
295.5 6.0
L  2.2% H
5.9 6.1
L  -4.6% H
5.7 6.4
L  21.3% H
4.8 6.7
L  -6.4% H
4.6 9.1
L  -23.9% H
4.1 10.7
L  476.0% H
0.4 15.0
L  -90.0% H
0.4 70.8
L   H
0.4 70.8
Smith & Wesson Brands Inc
599.5 13.4
L  -1.0% H
13.3 13.5
L  -5.7% H
13.3 14.3
L  -8.7% H
13.3 15.1
L  -13.6% H
13.3 17.6
L  64.9% H
8.0 17.6
L  9.5% H
7.7 18.1
L  -45.6% H
7.7 25.5
L  -41.7% H
4.2 39.6
Latham Grp Inc
837.6 7.1
L  -0.3% H
7.0 7.3
L  1.9% H
6.8 7.3
L  29.5% H
5.3 7.9
L  36.4% H
5.1 7.9
L  -13.7% H
4.6 9.0
L  97.2% H
2.0 9.0
L  -67.1% H
2.0 27.3
L   H
2.0 34.7
Symbotic Inc (Class A)
5,274.2 40.6
L  0.5% H
40.3 41.7
L  0.4% H
39.7 42.8
L  1.2% H
39.1 48.2
L  -24.8% H
38.2 56.4
L  -15.4% H
38.2 87.9
L  9.0% H
16.3 87.9
L  318.7% H
8.8 87.9
L   H
8.8 87.9
Tat Tech
511.2 39.3
L  4.4% H
37.6 39.4
L  -1.7% H
36.0 40.1
L  -6.0% H
36.0 53.0
L  6.1% H
36.0 53.0
L  6.3% H
31.5 64.5
L  416.1% H
7.0 64.5
L  559.9% H
5.0 64.5
L  399.7% H
3 64.5
Taylor Devices Inc
193.5 60.0
L  0.6% H
59.5 61.2
L  7.3% H
55 61.2
L  10.7% H
50.5 61.2
L  16.1% H
50.5 62.4
L  16.8% H
40.5 90.4
L  164.1% H
19.8 90.4
L  422.3% H
8.1 90.4
L  200.1% H
6.6 90.4
Teradyne
56,767.3 363.1
L  -0.9% H
357.0 366.5
L  -10.2% H
349.0 405.2
L  3.8% H
301 444.2
L  1.3% H
296.8 487.9
L  206.2% H
109.6 487.9
L  249.9% H
65.8 487.9
L  207.6% H
65.8 487.9
L  1634.8% H
20.1 487.9
TOMI Environmental Soln Inc
14.1 1.7
L  0.6% H
1.7 1.8
L  -1.7% H
1.7 1.9
L  12.3% H
1.5 2
L  -26.1% H
1.4 3.2
L  -30.5% H
1.4 3.4
L  -52.6% H
1.4 4.5
L  -66.1% H
1.4 7.4
L  -76.7% H
1 51.1
Techprecision Corp
57.9 5.7
L  1.2% H
5.6 5.7
L  -4.8% H
5.6 6.0
L  25.7% H
4.4 6.3
L  45.4% H
3.4 6.3
L  10.4% H
2.9 6.3
L  -19.4% H
2.1 7.7
L  -2.6% H
2.1 10.8
L  174.2% H
1.6 10.8
Tigo Energy Inc
79.8 1.0
L  -1.0% H
1.0 1.1
L  -9.6% H
1.0 1.2
L  -38.5% H
0.9 2.1
L  -75% H
0.9 4.3
L  -25.7% H
0.9 5.3
L  -90.8% H
0.6 11.7
L   H
0.6 27
L   H
0.6 27
Ultra Clean Hldgs Inc
3,308.8 73.1
L  -0.3% H
71.3 74.5
L  -10.7% H
71.1 83.3
L  -21.2% H
69.3 98.7
L  -13.0% H
69.3 144.2
L  206.3% H
21.5 144.2
L  125.3% H
16.7 144.2
L  66.7% H
16.7 144.2
L  902.5% H
6.6 144.2
UFP Tech Inc
2,359.1 304.6
L  0.1% H
300.3 310.1
L  -3% H
300.1 324.0
L  28.4% H
238.6 338.7
L  33.0% H
210.4 338.7
L  39.4% H
173.9 338.7
L  79.2% H
127.3 366.4
L  366.0% H
56.1 366.4
L  1139.1% H
22.8 366.4
Veeco Instruments Inc
2,822.4 46.2
L  -3.0% H
46.0 47.5
L  -9.3% H
45.7 51.7
L  -10.6% H
42.9 56.0
L  -22.5% H
42.9 86.6
L  86.4% H
23.3 86.6
L  64.5% H
16.9 86.6
L  111.6% H
16.1 86.6
L  129.1% H
6.3 86.6
Verde Clean Fuels Inc (Class A)
29.5 1.3
L  -2.2% H
1.3 1.4
L  1.5% H
1.2 1.4
L  42.6% H
1.0 1.6
L  -26.0% H
0.9 1.9
L  -55.5% H
0.9 3.4
L  -69.5% H
0.9 5.6
L   H
0.9 21
L   H
0.9 21
WD-40 Co.
2,906.7 216.6
L  1.1% H
214.4 217.0
L  -5.8% H
210.1 232.2
L  -6.4% H
210.1 242.0
L  4.5% H
192.9 298.9
L  0.0% H
175.4 298.9
L  -1.5% H
175.4 298.9
L  -6.9% H
145.2 298.9
L  80.6% H
100.6 333.4
Datavault AI Inc
247.8 0.3
L  -6.5% H
0.3 0.3
L  -25.6% H
0.3 0.4
L  -19.4% H
0.3 0.4
L  -37.0% H
0.3 0.6
L  -31.0% H
0.3 4.1
L  -99.8% H
0.3 576
L  -100.0% H
0.3 51300
L   H
0.3 1682400
Woodward Inc
20,424.5 345.9
L  1.8% H
338.7 347.6
L  -5.5% H
331.7 366.8
L  -17.4% H
331.7 428.6
L  -1.6% H
331.7 450.9
L  37.1% H
233.3 450.9
L  174.3% H
119.0 450.9
L  183.4% H
79.3 450.9
L  458.5% H
46.5 450.9
ZK Intl Grp Co Ltd
- 1.2
L  -2.5% H
1.2 1.2
L  13.9% H
1 1.2
L  -15.4% H
1 1.4
L  -25.3% H
1 2.0
L  -42.5% H
1 3.1
L  -68.4% H
0.3 9.5
L  -95.8% H
0.3 34.6
L   H
0.3 112
Yunhong Green CTI Ltd
7.6 2.9
L   H
2.9 2.9
L  -14.1% H
2.9 3.1
L  5.0% H
2.7 3.5
L  -14.9% H
2.6 4
L  -44.9% H
2.4 10.3
L  -84.0% H
2.4 30.9
L  -84.0% H
2.4 30.9
L  -84.0% H
2.4 30.9
Veralto
24,060.0 98.7
L  -0.1% H
98.4 99.7
L  2.7% H
97.1 101
L  7.3% H
92.3 102.3
L  13.7% H
80.0 102.3
L  -7.9% H
80.0 109.9
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Worthington Ind Inc - When Issued - Nov 2023
- 57.3
L  0.9% H
56.1 57.6
L  0.6% H
56.1 57.7
L  2.4% H
51.5 59.7
L  4.0% H
51.3 62.0
L  -14.1% H
45.0 67.8
L  -4.1% H
45.0 70.9
L  -4.1% H
45.0 70.9
L  -4.1% H
45.0 70.9
Mingteng Intl Corp Inc
8.7 1.1
L  11.8% H
1.0 1.2
L  1.8% H
1.0 1.2
L  9.6% H
0.9 1.8
L  4.6% H
0.9 9.5
L  -100.0% H
0.8 2574
L   H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
New Horizon Aircraft Ltd (Class A)
121.6 1.8
L  -3.2% H
1.8 1.9
L  -3.7% H
1.8 2.0
L  2.3% H
1.6 2.2
L  -42.0% H
1.5 3.7
L  -1.6% H
1.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
CDT Environmental Tech Investment Holdings Ltd
3.5 1.2
L  17.4% H
1.1 1.4
L  -65.1% H
0.9 8.3
L  21.1% H
0.8 8.5
L  -85.2% H
0.7 15.1
L  -92.3% H
0.7 53.3
L   H
0.7 116
L   H
0.7 116
L   H
0.7 116
Serve Robotics Inc
414.5 4.8
L  -2.1% H
4.8 5.2
L  5.1% H
4.4 5.3
L  -0.6% H
4.3 5.9
L  -45.1% H
4.3 10.0
L  -53.5% H
4.3 18.6
L   H
4.3 24.4
L   H
4.3 24.4
L   H
4.3 24.4
Tungray Tech Inc (Class A)
23.9 1.5
L   H
1.4 1.5
L  3.6% H
1.4 1.5
L  -2.7% H
1.3 1.6
L  12.3% H
1.2 1.8
L  -12.6% H
1.0 1.9
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
Loar Holdings Inc
6,883.3 73.5
L  0.5% H
73.2 76.5
L  -4.2% H
71.3 78.1
L  3.6% H
65.5 81.5
L  17.9% H
61.3 82.5
L  3.7% H
53.2 83.4
L   H
42.6 99.7
L   H
42.6 99.7
L   H
42.6 99.7
Gauzy Ltd
11.5 0.5
L  16.3% H
0.4 0.5
L  35.1% H
0.3 0.5
L  61.3% H
0.2 1.0
L  -24.2% H
0.2 1.0
L  -91.0% H
0.2 7.1
L   H
0.2 13
L   H
0.2 13
L   H
0.2 13
Smurfit WestRock
25,995.4 49.6
L  0.3% H
49.4 50.5
L  4.8% H
47.2 50.5
L  2.1% H
45.3 52.0
L  30.3% H
38.2 52.0
L  7.9% H
32.7 52.7
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Safe Pro Grp Inc
104.5 5.1
L  -2.3% H
5.0 5.3
L  -6.9% H
5.0 5.5
L  40.9% H
3.6 6.4
L  21.3% H
3.6 6.7
L  -16.0% H
3.2 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
GigCapital7 Corp (Class A)
152.3 2.1
L  2.9% H
2.1 2.2
L  17.0% H
1.8 2.2
L  25.3% H
1.2 2.2
L  -58.7% H
1.2 5.4
L  -79.4% H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
Amentum Holdings Inc
5,039.3 20.6
L  1.7% H
20.1 20.9
L  -1.6% H
20.0 21.7
L  -8.6% H
20.0 25.1
L  -11.3% H
19.8 25.1
L  -18.3% H
19.8 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Linkers Ind Ltd (Class A)
1.3 0.8
L  -3.6% H
0.8 0.8
L  -19.2% H
0.8 1.0
L  -35.5% H
0.8 1.6
L  -48.1% H
0.8 3.6
L  -99.4% H
0.8 420
L   H
0.8 2567.5
L   H
0.8 2567.5
L   H
0.8 2567.5
Power Soln Intl Inc
845.1 36.6
L  1.1% H
36 37.5
L  -1.6% H
34.8 37.5
L  22.3% H
25.3 44.2
L  -5.7% H
25.3 44.3
L  -55.7% H
25.3 119.7
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
4.6 4.2
L  -0.2% H
4.2 4.4
L  -6.6% H
4.0 5.3
L  32.3% H
3.0 9.5
L  -99.5% H
2.1 958
L  -99.9% H
2.1 4544
L   H
2.1 67200
L   H
2.1 67200
L   H
2.1 67200
JBT Marel Corp
6,221.6 119.9
L  1.7% H
117.0 120.9
L  4.1% H
113.2 120.9
L  -12.6% H
113.2 146.4
L  -9.1% H
113.2 149.5
L  -18.0% H
113.2 170.2
L   H
90.1 170.2
L   H
90.1 170.2
L   H
90.1 170.2
Huachen AI Parking Management Tech Holding Co. Ltd
5.6 4.9
L  2.1% H
4.5 4.9
L  7.1% H
4.5 5.1
L  -0.2% H
3.9 5.5
L  -51.5% H
3.9 12.1
L  -74.2% H
3.9 28.2
L   H
3.9 329.2
L   H
3.9 329.2
L   H
3.9 329.2
Karman Holdings Inc
6,412.0 48.4
L  -1.7% H
47.8 50.8
L  -18.6% H
47.8 59.6
L  2.0% H
44.6 63.7
L  -24.5% H
43.7 67.5
L  -8.8% H
43.7 118.4
L   H
25.0 118.4
L   H
25.0 118.4
L   H
25.0 118.4
AIRO Grp Holdings Inc
249.9 7.9
L  -2.7% H
7.9 8.4
L  -11.8% H
7.9 9.1
L  16.5% H
6.1 11.8
L  20.7% H
6.0 11.8
L  -66.3% H
5.7 25.9
L  -20.8% H
5.7 39.1
L  -20.8% H
5.7 39.1
L  -20.8% H
5.7 39.1
Cantor Equity Partners III Inc (Class A)
240.6 6.9
L  -5.0% H
6.7 7.3
L  -13.2% H
6.7 8.1
L  15.9% H
5.7 8.6
L  -20.6% H
5.3 8.9
L  -33.7% H
5.3 15.3
L  -34.7% H
5.3 15.3
L  -34.7% H
5.3 15.3
L  -34.7% H
5.3 15.3
Firefly Aerospace Inc
3,726.4 22.3
L   H
22.1 22.9
L  -14.8% H
22.1 26.1
L  13.1% H
17.7 28.2
L  -55.0% H
17.7 62.2
L  -50.6% H
16 62.2
L  -63.1% H
16 62.2
L  -63.1% H
16 62.2
L  -63.1% H
16 62.2
Velo3D Inc
399.9 12.4
L  -3.3% H
12.4 13.3
L  -15.0% H
12.2 14.8
L  28.7% H
8.4 17.6
L  -46.1% H
8.4 31.8
L  212.6% H
2.9 31.8
L  270.2% H
2.9 31.8
L  270.2% H
2.9 31.8
L  270.2% H
2.9 31.8
Alliance Laundry Holdings Inc
4,763.0 24.0
L  0.5% H
23.6 24.2
L  -0.2% H
22.8 24.7
L  -6.6% H
22.8 28.2
L  -3.3% H
22.8 28.2
L  -3.5% H
18.6 28.2
L  -3.5% H
18.6 28.2
L  -3.5% H
18.6 28.2
L  -3.5% H
18.6 28.2
Embraer SA ADR
13,394.9 75.3
L  0.9% H
75.1 76.2
L  -2.4% H
74.4 79.5
L  15.9% H
66.5 79.8
L  30.7% H
53.6 79.8
L  16.4% H
53.6 80.8
L  16.4% H
53.6 80.8
L  16.4% H
53.6 80.8
L  16.4% H
53.6 80.8
BETA Technologies Inc
5,085.9 21.7
L  -1.7% H
21.4 23.0
L  -18.8% H
21.4 27.4
L  19.4% H
16.4 27.4
L  29.7% H
15.2 27.4
L  -39.6% H
13.4 39.5
L  -39.6% H
13.4 39.5
L  -39.6% H
13.4 39.5
L  -39.6% H
13.4 39.5
York Space Systems Inc
1,254.1 9.1
L  -2.0% H
9.1 9.6
L  -12.4% H
8.9 10.4
L  -46.5% H
8.9 19.0
L  -68.6% H
8.9 36.4
L  -72.8% H
8.9 44.5
L  -72.8% H
8.9 44.5
L  -72.8% H
8.9 44.5
L  -72.8% H
8.9 44.5
MDA Space
4,793.8 29.6
L  0.4% H
29.3 30.6
L  -13.0% H
29.2 34.8
L  0.0% H
28.2 36.8
L  -31.4% H
28.2 49.4
L  -1.4% H
23.2 49.4
L  -1.4% H
23.2 49.4
L  -1.4% H
23.2 49.4
L  -1.4% H
23.2 49.4
Arxis Inc Ordinary Shares
23,191.4 53.8
L  1.6% H
52.7 54.5
L  -4.8% H
52.1 57.3
L  27.0% H
41.8 61.5
L  54.7% H
35.2 61.5
L  38.9% H
33.2 61.5
L  38.9% H
33.2 61.5
L  38.9% H
33.2 61.5
L  38.9% H
33.2 61.5
AEVEX Corp Ordinary Shares
1,035.7 18.3
L  5.1% H
17.4 18.7
L  -7.9% H
17.3 20.0
L  28.3% H
13.9 23.6
L  -31.6% H
13.1 41.2
L  -31.9% H
13.1 42.3
L  -31.9% H
13.1 42.3
L  -31.9% H
13.1 42.3
L  -31.9% H
13.1 42.3
XEnergy Inc Ordinary
5,249.0 18.3
L  -4.5% H
18.1 20.4
L  -3.2% H
17.5 20.4
L  25.4% H
13.8 24.0
L  -35.5% H
13.3 30.5
L  -37.5% H
13.3 37.1
L  -37.5% H
13.3 37.1
L  -37.5% H
13.3 37.1
L  -37.5% H
13.3 37.1
Liberty Defense Holdings
19.8 3.5
L  -4.4% H
3.4 3.8
L  -3.6% H
3.3 3.9
L  5.4% H
2.8 4.2
L  -11.9% H
2.8 4.9
L  -24.5% H
2.8 4.9
L  -24.5% H
2.8 4.9
L  -24.5% H
2.8 4.9
L  -24.5% H
2.8 4.9
DUKE Robotics Corp
19.3 5.6
L  -0.4% H
5.4 5.6
L  3.9% H
5.2 5.9
L  3.1% H
4.9 6
L  -19.9% H
4.8 7.9
L  -24.7% H
4.8 7.9
L  -24.7% H
4.8 7.9
L  -24.7% H
4.8 7.9
L  -24.7% H
4.8 7.9
Air Global Plc
1,092.2 6.8
L  -0.7% H
6.7 7.5
L  -13.8% H
6.7 8.1
L  15.0% H
5.7 8.6
L  -21.2% H
5.3 8.9
L  -54.6% H
5.3 11.7
L  -54.6% H
5.3 11.7
L  -54.6% H
5.3 11.7
L  -54.6% H
5.3 11.7
Applied Aerospace Defense
2,465.2 14.3
L  -0.6% H
14.1 14.7
L  -19.6% H
14.0 18.0
L  -20.6% H
14.0 22.6
L  -24.8% H
14.0 24.2
L  -24.8% H
14.0 24.2
L  -24.8% H
14.0 24.2
L  -24.8% H
14.0 24.2
L  -24.8% H
14.0 24.2

Industries in General & Industrial Manufacturing Sector

Discover the key industries within the General & Industrial Manufacturing Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Electronic Production Equipment 1.43 % 27 14 13 1.0769 45.13 49.38 1.55 28.73 15.51
Aerospace & Defense 1.02 % 73 41 32 1.2813 43.00 37.54 1.63 12.63 21.28
Industrial Machinery 0.55 % 92 71 21 3.381 43.43 40.11 3.05 15.32 31.61
Industrial Conglomerates 0.20 % 5 2 3 0.6667 46.42 30.59 0.37 30.68 -
Miscellaneous Manufacturing 0.08 % 14 8 6 1.3333 48.01 35.84 3.39 3.62 21.53
Industrial Specialties 0.06 % 17 12 5 2.4 42.54 27.27 4.32 13.88 20.60