1. Markets
  2. Sector Dashboard
  3. Sector : General & Industrial Manufacturing

General & Industrial Manufacturing Stocks - US Sector Analysis

The general industrials sector comprises companies involved in producing, assembling, and fabricating materials of different kinds using machinery, alongside providing automation solutions. It also includes manufacturers of industrial machinery, plastics, polymers, paints, coatings, and components for defense and aerospace industries.

The General & Industrial Manufacturing Sector contains 229 stocks with an average market capitalization of 16356 million.

The General & Industrial Manufacturing Sector has an advance/decline ratio of 130:99 and a Sector score of 43.8.

The General & Industrial Manufacturing Sector fell by -8.99% over the quarter, while the S&P500 changed 3.54%.

General & Industrial Manufacturing Sector Financials, Performance and Ratios

  • Sector Score

    43.8 /100

    Rank 4 out of 27 Sectors
  • Advance/Decline

    130/99

  • No. of Companies
    229
  • Avg. Market Cap
    16,356
  • Price to Earning Ratio
    34.62
  • Price to Earning Growth Ratio
    2.51
  • Price to Book Ratio
    13.13
  • Return on Equity
    38.24
  • Return on Capital Employed
    -
  • Return on Assets
    18.68
  • Dividend yield 1 year %
    0.21 %
  • Net Profit Growth Annual YoY %
    112.93 %
  • Net Profit Growth Qtr YoY %
    -141.70 %
  • Net Profit Growth Qtr QoQ %
    32.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

General & Industrial Manufacturing Sector Market Breadth

  • Day Change % -0.67 %
    5
    22
    72
    100
    23
    11
  • Week Change % -3.83 %
    89
    32
    30
    32
    32
    18
  • Month Change % -3.36 %
    107
    34
    13
    26
    30
    23
  • Qtr Change % -8.99 %
    155
    12
    10
    6
    18
    32
  • Year Change % 25.17 %
    116
    5
    9
    3
    7
    93
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General & Industrial Manufacturing Peer comparison

Compare all stocks in General & Industrial Manufacturing industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Archer Aviation Inc (Class A)
3,103.2 4.0
L  -0.3% H
4.0 4.1
L  -14.1% H
4.0 4.8
L  -23.4% H
4.0 5.8
L  -9.2% H
4.0 7.3
L  -64.2% H
4.0 12.1
L  -21.3% H
2.8 14.6
L  -39.8% H
1.6 14.6
L   H
1.6 18.6
AAR Corp
3,997.7 99.5
L  0.9% H
95.4 100.9
L  -1.1% H
95.4 100.9
L  -11.8% H
95.4 122
L  -26.5% H
95.4 154
L  19.8% H
76.1 154
L  70.2% H
46.5 154
L  197.8% H
31.9 154
L  213.5% H
8.6 154
Aspen Aerogels Inc
436.5 5.3
L  -1.1% H
5.1 5.4
L  -3.3% H
4.9 5.5
L  3.8% H
4.9 5.9
L  2.5% H
4.1 8.1
L  -33.8% H
2.3 8.6
L  -26.7% H
2.3 33.2
L  -89.0% H
2.3 66.0
L  -18.6% H
1.6 66.0
Armstrong World Ind Inc
7,133.5 168.8
L  0.8% H
167.6 170.6
L  4.3% H
162.1 171
L  5.7% H
159.7 171
L  8.2% H
151.0 188.6
L  -15.3% H
150.3 206.1
L  142.1% H
68.4 206.1
L  72.2% H
62.0 206.1
L  326.2% H
36.4 206.1
Axalta Coating Systems Ltd
7,167.5 33.5
L  -0.6% H
33.0 33.7
L  1.2% H
32.8 34.2
L  4.0% H
31.2 34.2
L  3.6% H
31.2 38.6
L  17.7% H
24.9 38.6
L  30.0% H
24.9 41.7
L  7.3% H
20.7 41.7
L  28.9% H
12.9 41.7
AZZ Inc
4,029.5 134.3
L  0.3% H
131.6 136.1
L  -2.5% H
128.2 140.0
L  1.2% H
128.2 141.8
L  -8.8% H
128.2 156.7
L  37.4% H
94.6 162.2
L  199.0% H
44.8 162.2
L  155.7% H
30.2 162.2
L  144.0% H
19.3 162.2
Boeing
150,486.5 190.4
L  -0.5% H
189.4 192.7
L  0.5% H
183.4 192.7
L  -3.9% H
183.4 204.1
L  -11.0% H
183.4 241.1
L  -10.6% H
176.8 254.4
L  4.2% H
128.9 267.5
L  -11.8% H
113.0 267.5
L  39.8% H
89 446.0
Bloom Energy Corp (Class A)
53,360.1 222.6
L  -1.6% H
213.1 228.8
L  -15.1% H
213.1 264.1
L  -16.2% H
213.1 302.4
L  3.6% H
157.3 302.4
L  99.6% H
75.7 351.3
L  1764.2% H
8.4 351.3
L  927.2% H
8.4 351.3
L   H
2.4 351.3
Benchmark Electronics Inc
2,531.6 70.5
L  -0.9% H
68.9 71.0
L  -11.2% H
68.9 79.0
L  -6.5% H
68.9 88.6
L  -10.2% H
68.7 88.6
L  68.1% H
41.7 100.4
L  201.2% H
22.7 100.4
L  175.9% H
20.6 100.4
L  181.9% H
14.1 100.4
Badger Meter Inc
3,691.5 127.4
L  0.9% H
125.1 129.2
L  -3.8% H
124.1 132.3
L  -4.1% H
122 134.7
L  -14.8% H
120.6 150.7
L  -29.2% H
112.1 204
L  -8.3% H
112.1 256.1
L  24.3% H
73.2 256.1
L  309.6% H
31.0 256.1
Brady Corp (Class A)
3,860.3 82.3
L  0.6% H
82.0 82.9
L  -3.3% H
80.5 85.9
L  -2.1% H
80.5 86.8
L  -12.2% H
80.5 99.3
L  9.1% H
70.6 99.3
L  55.0% H
51.4 99.3
L  61.8% H
40.5 99.3
L  141.4% H
31.7 99.3
BWX Tech Inc
12,326.8 134.5
L  -1.0% H
133.8 137.9
L  -3.9% H
131.6 139.8
L  -8.8% H
131.6 150
L  -21.4% H
131.6 181.5
L  -33.8% H
131.6 241.8
L  74.3% H
72.9 241.8
L  136.9% H
42.6 241.8
L  245.9% H
35.9 241.8
Carrier Global
45,675.9 55.4
L  0.4% H
54.5 56.1
L  0.0% H
53.6 56.1
L  2.8% H
53.6 56.8
L  -19.3% H
53.0 69.9
L  -1.4% H
50.2 76.8
L  13.1% H
45.7 83.3
L  2.7% H
33.1 83.3
L   H
11.5 83.3
Cadre Holdings Inc
1,124.5 26.3
L  -3.0% H
26.1 27.4
L  1.6% H
25.0 27.4
L  -0.1% H
24.1 27.4
L  -9.6% H
24.1 37.4
L  -35.5% H
24.1 48.8
L  -4.5% H
24.1 48.8
L   H
14.2 48.8
L   H
14.2 48.8
Crane Holdings Co.
11,671.0 201.9
L  -2.1% H
201.6 206.5
L  -1.3% H
200.5 209
L  2.2% H
196.5 213.4
L  -7.2% H
194.6 230.5
L  9.9% H
159.6 230.5
L  140.4% H
82.6 230.5
L  118.2% H
67.3 230.5
L  229.0% H
36.8 230.5
CTS Corp
1,584.0 55.5
L  0.1% H
54.7 56.2
L  -1.4% H
53.7 56.6
L  -4.9% H
53.7 63.1
L  -6.6% H
53.7 68.0
L  38.6% H
36.2 69.6
L  40.0% H
34.0 69.6
L  77.2% H
31.1 69.6
L  231.2% H
16.4 69.6
Curtiss-Wright Corp
18,223.5 493.4
L  -0.8% H
485.8 504.5
L  -2.1% H
485.8 509.6
L  -13.2% H
485.8 573.5
L  -30.3% H
485.8 770.2
L  -9.5% H
485.8 808.2
L  142.7% H
194.5 808.2
L  276.8% H
123.8 808.2
L  474.2% H
70.6 808.2
Ducommun Inc
2,525.0 167.2
L  -1.6% H
153.5 171.5
L  -0.9% H
153.5 174.1
L  0.6% H
153.5 177.2
L  -0.7% H
153.5 210.4
L  81.9% H
84.8 210.4
L  254.5% H
45.8 210.4
L  240.2% H
38.9 210.4
L  700.5% H
16.3 210.4
Dover
26,447.2 196.4
L  0.5% H
193.4 198.1
L  2.9% H
190.0 198.1
L  4.8% H
184.8 198.1
L  -8.3% H
184 215.8
L  17.9% H
166.9 237.5
L  46.1% H
127.3 237.5
L  16.9% H
114.5 237.5
L  250.5% H
52.9 237.5
Enerpac Tool Grp Corp (Class A)
1,817.9 35.6
L  0.9% H
34.9 35.9
L  1.1% H
34.6 35.9
L  0.5% H
34.2 36.5
L  2.7% H
33.7 38.0
L  -15.3% H
32.4 44.0
L  23.7% H
27.0 51.9
L  78.6% H
16.1 51.9
L  56.7% H
13.3 51.9
Eve Holding Inc
585.5 1.7
L  4.4% H
1.6 1.7
L  2.4% H
1.4 1.7
L  -17.7% H
1.4 2.3
L  -22.9% H
1.4 3.0
L  -61.4% H
1.4 5.2
L  -78.5% H
1.4 8.1
L   H
1.4 13.3
L   H
1.4 13.3
Vertical Aerospace Ltd
70.8 0.4
L  2.4% H
0.4 0.4
L  -14.3% H
0.3 0.5
L  -33.3% H
0.3 0.8
L  -71.6% H
0.3 1.8
L  -91.3% H
0.3 7.3
L  -96.3% H
0.3 16.0
L  -99.6% H
0.3 184.4
L   H
0.3 184.4
Embraer S.A. (ADR)
13,433.4 73.3
L  1.3% H
72.8 74.0
L  1.8% H
69.6 74.0
L  -2.4% H
69.6 78.9
L  14.3% H
64.5 79.8
L  23.2% H
53.6 80.8
L  419.5% H
13.6 80.8
L  312.4% H
7.9 80.8
L  270.9% H
4.0 80.8
Flowserve Corp
8,887.7 69.9
L  -0.8% H
68.8 71
L  -1.0% H
68.4 72.1
L  -5.4% H
68.4 77.8
L  2.1% H
66.3 83.4
L  38.4% H
50.6 92.4
L  88.1% H
35.3 92.4
L  87.9% H
23.9 92.4
L  57.3% H
19.0 92.4
H.B. Fuller Co
2,724.3 50.6
L  -0.9% H
50.6 51.6
L  2.6% H
49.3 52.7
L  2.4% H
46.7 53.6
L  -11.2% H
46.7 64.2
L  -13.9% H
46.7 68.6
L  -24.8% H
46.7 87.7
L  -25.2% H
46.7 87.7
L  14.7% H
23.7 87.7
General Dynamics
92,676.7 342.5
L  0.3% H
342.0 346.9
L  2.1% H
329.0 346.9
L  -3.0% H
322 355.1
L  -7.1% H
322 400
L  3.4% H
306.8 400
L  44.0% H
232.3 400
L  64.2% H
188.6 400
L  126.2% H
100.6 400
General Electric Co.
308,415.5 297.3
L  -4.5% H
294.2 307.4
L  -3.7% H
294.2 321.2
L  -5.4% H
294.2 329.2
L  -14.8% H
294.2 388.8
L  -1.0% H
268.9 388.8
L  177.9% H
105.5 388.8
L  263.7% H
46.8 388.8
L  70.5% H
34.2 388.8
Graco Inc
13,077.8 80.8
L   H
80.2 81.3
L  2.5% H
78.3 83.0
L  5.9% H
76.0 83.0
L  8.7% H
73.0 84.3
L  -1.6% H
72.5 95.7
L  14.2% H
69.8 95.7
L  11.9% H
56.5 95.7
L  234.4% H
24.3 95.7
Graham Corp
807.9 68.8
L  -0.6% H
65.9 70.5
L  -15.3% H
65.9 81.1
L  -18.1% H
65.9 94.0
L  -36.1% H
65.9 116.6
L  15.3% H
52.6 125.8
L  317.7% H
15.2 125.8
L  416.4% H
6.5 125.8
L  265.0% H
6.5 125.8
Gorman-Rupp Co.
1,892.0 71.6
L  -1.1% H
70.7 73
L  -2.6% H
70.7 73.9
L  -2.2% H
70.7 79.2
L  -10.2% H
70 87.3
L  53.8% H
42.3 92.8
L  132.5% H
28.9 92.8
L  83.0% H
22.7 92.8
L  191.8% H
21.5 92.8
Gates Industrial Corp PLC
6,549.0 25.9
L  -0.2% H
25.4 26.3
L  -1.4% H
25.3 26.8
L  1.0% H
25.3 28.5
L  -2.8% H
24.3 30.3
L  -0.2% H
20.9 30.3
L  133.5% H
10.7 30.3
L  55.8% H
9.4 30.3
L   H
5.4 30.3
Heico Corp
42,063.0 304.2
L  -1.3% H
304.0 311.4
L  2.4% H
291.7 315.8
L  2.0% H
291.7 315.8
L  -11.2% H
291.7 376.9
L  -0.9% H
256.1 376.9
L  89.1% H
155.4 376.9
L  116.9% H
127.0 376.9
L  779.0% H
33.7 376.9
Huntington Ingalls
10,631.0 269.8
L  0.1% H
268.7 274.8
L  2.2% H
255.4 274.8
L  -1.1% H
255.4 278.8
L  0.3% H
255.4 334.5
L  -3.7% H
255.4 460
L  21.9% H
158.9 460
L  28.8% H
158.9 460
L  69.6% H
136.4 460
Helios Tech Inc
2,237.0 67.9
L  0.3% H
66.4 68.4
L  -1.3% H
66.3 69.8
L  -2.0% H
66.3 72.5
L  -16.3% H
66.2 84.8
L  28.1% H
49 95.1
L  31.5% H
24.8 95.1
L  -22.9% H
24.8 114.9
L  127.4% H
24.8 114.9
Howmet Aerospace
83,098.2 208.4
L  -5.3% H
207.6 218.2
L  -5.6% H
207.6 225.0
L  -9.3% H
207.6 233.4
L  -23.5% H
207.6 310
L  9.9% H
188.8 310
L  376.7% H
42.9 310
L  574.8% H
27.4 310
L   H
8.7 310
Hexcel Corp
6,934.7 91.7
L  0.1% H
90.6 92.8
L  8.0% H
84.5 92.8
L  4.0% H
82.7 92.8
L  -11.7% H
82.7 111.7
L  48.5% H
61.8 111.7
L  41.3% H
45.3 111.7
L  56.4% H
45.3 111.7
L  115.7% H
24.5 111.7
Hyster-Yale Materials Handling Inc (Class A)
519.1 29.0
L  3.8% H
27.5 29.3
L  -9.3% H
27.5 32.1
L  -13.7% H
27.5 33.7
L  -12.3% H
27.5 41.3
L  -18.6% H
26.4 41.3
L  -28.8% H
26.4 84.4
L  -38.3% H
21.0 84.4
L  -49.7% H
21.0 102.2
Idex Corp
17,103.0 232
L  -0.8% H
230.3 234.5
L  -1.6% H
230.3 241.3
L  3.7% H
220.8 241.3
L  3.1% H
218.5 243.8
L  39.5% H
160.6 243.8
L  18.6% H
153.4 246.4
L  7.3% H
153.4 246.4
L  165.9% H
84.6 246.4
Ingersoll Rand
30,260.1 78.0
L  0.3% H
76.3 78.8
L  -1.4% H
76.3 79.8
L  8.6% H
71.6 80.8
L  -5.2% H
70.9 91.8
L  1% H
68.1 101.0
L  27.4% H
59.2 106.0
L  45.6% H
39.3 106.0
L   H
17.0 106.0
Jabil
29,003.4 276.8
L  -1.9% H
272.2 284.3
L  -11.3% H
272.2 319.6
L  -7.6% H
272.2 331.6
L  -8.1% H
272.2 377.0
L  32.2% H
189.6 428.9
L  112.3% H
95.8 428.9
L  348.0% H
48.8 428.9
L  1162.0% H
17.6 428.9
John Bean Tech Corp
3,330.1 104.6
L  0.3% H
104.0 107.0
L  -2.0% H
103.4 107.9
L  -4.9% H
103.3 114.7
L  -22.0% H
103.3 146.4
L  -20.4% H
103.3 170.2
L  5.3% H
82.6 170.2
L  -28.9% H
81.6 177.6
L  40.8% H
56.2 177.6
Johnson Controls
89,025.8 147.0
L  -0.8% H
144.2 149
L  -5.4% H
143.8 156.7
L  2.9% H
142.9 160.4
L  4.6% H
135.8 160.4
L  35.1% H
107.8 160.4
L  198.7% H
47.9 160.4
L  102.8% H
45.5 160.4
L  270.0% H
22.8 160.4
Joby Aviation Inc
4,682.6 4.7
L  2.0% H
4.5 4.8
L  -8.6% H
4.4 5.2
L  -23.2% H
4.4 6.6
L  -35.0% H
4.4 9.1
L  -70.0% H
4.4 17.5
L  -24.8% H
4.4 21.0
L  -47.8% H
3.2 21.0
L   H
3.2 21.0
Kadant Inc
3,135.3 265.5
L  0.7% H
262.0 268.4
L  1.6% H
253.9 268.4
L  0.0% H
253.4 280.1
L  -14.6% H
253.4 345.4
L  -12.1% H
244.9 354.1
L  16.7% H
214.2 430.0
L  24.8% H
154.2 430.0
L  402.6% H
51.0 430.0
Kennametal Inc
2,350.5 30.8
L  0.5% H
30.4 31.3
L  -2.8% H
30.3 31.9
L  3.4% H
29.2 33.6
L  -8.8% H
28.7 41.1
L  38.9% H
21.7 43.8
L  32.6% H
17.3 43.8
L  -18.2% H
17.3 43.8
L  6.9% H
14.5 52.5
Eastman Kodak Co.
879.1 9.0
L  0.6% H
8.8 9.1
L  -1.9% H
8.5 9.3
L  -6.0% H
8.5 10.2
L  17.2% H
7.5 10.3
L  36.7% H
5.8 14.9
L  133.2% H
3.3 14.9
L  21.2% H
2.8 14.9
L  -38.2% H
1.5 60
LCI Ind
2,008.1 82.6
L  0.8% H
81.8 83.3
L  4.4% H
77.6 86.1
L  -3.5% H
77.6 89
L  -23.6% H
77.6 109.6
L  -6.3% H
77.6 159.7
L  -25.8% H
72.3 159.7
L  -40.6% H
72.3 163.3
L  -11.0% H
55.3 163.3
L3Harris Tech
46,160.7 247.9
L  1.7% H
243.6 250
L  4.1% H
233.6 250
L  0.2% H
232.3 250
L  -12.1% H
232.3 308.9
L  -12.7% H
232.3 379.2
L  39.3% H
169.6 379.2
L  2.5% H
160.3 379.2
L  170.5% H
88.9 379.2
Lennox International
12,457.1 360.4
L  1.3% H
354.7 364.4
L  1.0% H
340.3 364.4
L  0.3% H
340.3 377.8
L  -33.7% H
340.3 558.1
L  -31.1% H
340.3 587.3
L  0.9% H
334.5 689.4
L  16.6% H
182.9 689.4
L  141.1% H
141.0 689.4
Lockheed Martin
126,251.8 547.0
L  -0.2% H
545.7 559.5
L  6.9% H
502.2 559.5
L  2.6% H
497 559.5
L  7.5% H
487.2 612.8
L  10.5% H
437.3 692
L  21.8% H
410.1 692
L  47.4% H
324.2 692
L  135.5% H
228.5 692
LG Display Co Ltd (ADR)
2,630 2.6
L  -1.9% H
2.6 2.7
L  -4.4% H
2.6 2.7
L  -9.6% H
2.6 3.2
L  -20.1% H
2.6 3.6
L  -49.0% H
2.6 5.8
L  -40.4% H
2.4 5.8
L  -66.2% H
2.4 10.8
L  -79.6% H
2.4 17.0
Mativ Holdings Inc
633.6 11.5
L  0.6% H
11.4 11.7
L  2.1% H
11.2 11.9
L  -4.3% H
11.1 12.7
L  43.1% H
7.8 13.6
L  9.3% H
7.1 15.5
L  -17.2% H
4.3 20.0
L  -67.7% H
4.3 38.6
L  -69.9% H
4.3 50.8
Mayville Engineering Co Inc
354.5 13.9
L  -0.3% H
13.5 14.1
L  -7.7% H
13.5 15.3
L  -19.2% H
13.5 17.8
L  -55.1% H
13.5 31.4
L  10.5% H
12.7 38.8
L  14.1% H
9.7 38.8
L  -26.4% H
5.9 38.8
L   H
3.9 38.8
Mirion Tech Inc (Class A)
3,795.3 15.2
L  2.1% H
14.8 15.5
L  -6.2% H
14.8 16.6
L  -3.3% H
14.0 16.8
L  -4.6% H
14.0 17.7
L  -37.0% H
14.0 30.3
L  117.7% H
6.7 30.3
L  48.5% H
5.4 30.3
L   H
5.4 30.3
3M
87,966.8 170.6
L  5.3% H
162.1 172.5
L  6.0% H
159.5 172.5
L  2.8% H
159.2 172.5
L  6.7% H
159.0 184.9
L  11.8% H
139.3 184.9
L  95.9% H
85.3 184.9
L  -6.4% H
85.3 186.3
L  0.4% H
85.3 259.8
Modine Manufacturing Co.
7,914.3 149.0
L  -0.4% H
143.0 153.4
L  -13.6% H
143.0 174.4
L  -21.0% H
143.0 203.2
L  -35.0% H
143.0 255.8
L  -3.1% H
111.2 323.3
L  256.3% H
38.5 323.3
L  1148.0% H
7.7 323.3
L  1242.4% H
2.8 323.3
Mueller Water Products Inc - Ordinary Shares - Series A
3,406.7 21.8
L  0.3% H
21.6 21.9
L  -0.2% H
21.2 22
L  -0.4% H
20.9 22.3
L  -14.3% H
20.9 28.9
L  -13.6% H
20.9 31
L  77.4% H
12.1 31
L  34.1% H
9.9 31
L  73.0% H
6.6 31
Myers Ind Inc
1,210.5 32.2
L  2.1% H
31.3 32.4
L  5.9% H
29.8 32.4
L  3.9% H
29.8 32.4
L  3.4% H
29.1 37.5
L  97.8% H
16.3 37.5
L  89.6% H
9.1 37.5
L  57.6% H
9.1 37.5
L  156.4% H
6.9 37.5
Natural Gas Services Grp Inc
401.1 31.1
L  0.2% H
30.7 31.5
L  -5.5% H
30.5 33.4
L  -12.1% H
30.5 35.5
L  -19.8% H
30.5 40.6
L  20.3% H
26.1 44.6
L  108.6% H
12.8 44.6
L  142.6% H
9.1 44.6
L  29.6% H
2.6 44.6
Northrop Grumman
76,053.4 535.4
L  4.8% H
523.6 550.9
L  10.4% H
479 550.9
L  1.5% H
470.1 550.9
L  2.6% H
470.1 594.5
L  -10.0% H
470.1 774
L  9.3% H
418.6 774
L  34.1% H
345.9 774
L  145.4% H
214.6 774
National Presto Ind Inc
1,080.0 151.4
L  0.6% H
149.5 153.5
L  2.0% H
144.2 153.5
L  1.9% H
142.6 154.5
L  24.6% H
119.7 158.2
L  40.2% H
91.3 158.2
L  104.9% H
69.6 158.2
L  81.5% H
60.0 158.2
L  75.5% H
60.0 158.2
EnPro Ind Inc
6,031.5 284.9
L  -1.6% H
276.8 289.9
L  -7.1% H
273.5 307.1
L  -2.6% H
273.5 339.1
L  -11.7% H
273.5 349.7
L  24.6% H
202 390.4
L  140.4% H
106.1 390.4
L  232.5% H
76.1 390.4
L  406.5% H
30.0 390.4
Oceaneering Intl Inc
4,405.2 44.3
L  -0.4% H
43.6 44.7
L  -0.4% H
41.4 45.2
L  -4.4% H
41.4 47.5
L  4.7% H
41.4 54.3
L  91.5% H
22.1 54.3
L  72.6% H
15.5 54.3
L  192.0% H
7.3 54.3
L  62.5% H
2.0 54.3
Olin Corp
1,720.0 15.1
L  -0.7% H
15.0 15.3
L  2.6% H
14.6 16.0
L  -10.4% H
14.6 17.2
L  -31.4% H
14.6 24.8
L  -35.5% H
14.6 30.5
L  -68.0% H
14.6 60.6
L  -70.2% H
14.6 67.3
L  -30.5% H
8.8 67.3
Parker-Hannifin
118,374.2 938.6
L  -2.9% H
936.0 960.3
L  -1.9% H
936.0 976.4
L  -0.5% H
936.0 992
L  -1.5% H
911.4 1099.9
L  28.0% H
734.7 1099.9
L  150.3% H
362.5 1099.9
L  216.9% H
230.4 1099.9
L  658.6% H
93 1099.9
Park Aerospace Corp
563.8 25.9
L  -0.9% H
25.9 26.7
L  -4.7% H
25.3 27.4
L  -14.5% H
25.3 31.3
L  -20.0% H
25.3 39.7
L  33.4% H
18.3 39.9
L  78.2% H
12.0 39.9
L  98.8% H
10.1 39.9
L  79.3% H
9.1 39.9
Pentair
8,428.5 52.8
L  0.1% H
52.6 53.3
L  0.9% H
51.3 54.4
L  -5.6% H
51.1 57.0
L  -15.4% H
51.1 71.0
L  -51.5% H
51.1 111.9
L  -16.2% H
51.1 114.0
L  -27.3% H
38.6 114.0
L  33.4% H
22.0 114.0
PPG Industries
24,097.3 108.4
L  0.8% H
107.0 109.2
L  4.5% H
103.4 110
L  3.7% H
101.7 110
L  -7.6% H
101.7 123.5
L  6.7% H
93.4 133.4
L  -12.8% H
90.2 151.1
L  -31.8% H
90.2 177.3
L  17.1% H
69.8 183.0
Redwire Corp
2,077.4 8.3
L  -1.8% H
8.2 8.7
L  -9.9% H
8.1 9.2
L  -22.6% H
8.1 12.1
L  -1.7% H
7.8 14.2
L  4.3% H
4.9 26.6
L  212.4% H
2.4 26.7
L  -22.1% H
1.7 26.7
L   H
1.7 26.7
RPM Intl Inc
12,704.9 99.6
L  0.1% H
98.8 100.6
L  2.1% H
96.6 102.1
L  1.3% H
95.0 102.1
L  -5.2% H
95.0 117.9
L  -10.8% H
92.9 121.8
L  5.5% H
88.9 141.8
L  18.7% H
74.6 141.8
L  107.5% H
42.9 141.8
RTX
257,017.5 190.7
L  -0.7% H
188.1 197
L  2.2% H
181.2 197
L  -1.7% H
179.0 197
L  -1.5% H
179.0 226.9
L  20.7% H
159.4 226.9
L  158.1% H
72.5 226.9
L  109.0% H
68.6 226.9
L  203.8% H
43.4 226.9
RLX Tech Inc (ADR)
2,077.8 1.7
L  -0.6% H
1.7 1.7
L  -1.2% H
1.7 1.8
L  1.2% H
1.6 1.8
L  -17.1% H
1.6 2.1
L  -29.2% H
1.6 2.6
L  6.9% H
1.5 2.8
L  -71.7% H
0.9 6.0
L   H
0.9 35
Sherwin-Williams
81,508.5 335.8
L  1.3% H
331.6 338.5
L  4.9% H
319.0 343.6
L  4.7% H
311.1 343.6
L  1.3% H
301.1 372.2
L  1.5% H
289.9 377.8
L  40.6% H
232.1 400.4
L  12.6% H
195.2 400.4
L  271.0% H
79.8 400.4
Virgin Galactic Holdings Inc (Class A)
356.3 2.4
L  0.4% H
2.3 2.4
L  -12.0% H
2.3 2.7
L  -23.5% H
2.3 3.4
L  -8.2% H
2.3 3.5
L  -42.4% H
2.1 8.9
L  -93.3% H
0.7 54.6
L  -99.4% H
0.7 433.6
L   H
0.7 1256
Transdigm Group
62,588.5 1,132.3
L  -0.9% H
1127.5 1152.7
L  1.1% H
1091.2 1158.0
L  4.3% H
1077.8 1158.0
L  -6.8% H
1071.3 1359.3
L  -10.6% H
1071.3 1463.0
L  36.3% H
811.4 1623.8
L  75.0% H
499.6 1623.8
L  302.0% H
200.1 1623.8
Teledyne Tech
28,849.5 622.4
L  0.4% H
616.0 628.0
L  1.4% H
600.0 628.0
L  3.1% H
599.7 628.0
L  -2.1% H
590.1 697.7
L  10.7% H
483.0 697.7
L  58.1% H
355.4 697.7
L  42.5% H
325 697.7
L  489.0% H
102.8 697.7
Timken Co.
7,804.2 112.6
L  0.0% H
110.7 114.3
L  -2.2% H
110.6 115.8
L  -3.9% H
110.6 123.1
L  -18.3% H
110.6 143.2
L  53.9% H
73.6 146.4
L  61.3% H
56.2 146.4
L  57.3% H
50.9 146.4
L  225.6% H
22.3 146.4
Tennant Co.
1,117.9 65.6
L  1.6% H
64.5 66.5
L  -1.0% H
64.5 68.2
L  -2.7% H
64.5 69.1
L  -23.9% H
64.5 90.0
L  -17.6% H
60.2 91.9
L  -11.6% H
60.2 124.1
L  -14.7% H
54.9 124.1
L  6.3% H
46.6 124.1
Trane Tech
101,188.7 459.9
L  -1.1% H
451.1 465.3
L  -3.7% H
447.2 482.9
L  7.2% H
425.1 484.1
L  -2.1% H
414.0 493.7
L  10.6% H
348.1 505.9
L  140.4% H
184.0 505.9
L  161.9% H
120.6 505.9
L  806.0% H
49.6 505.9
Textron
13,108.8 76.2
L  0.0% H
75.9 77.3
L  0.6% H
73.6 77.3
L  -4.4% H
71.9 80.3
L  -16.7% H
71.9 97.3
L  -6.3% H
71.9 101.6
L  -1.4% H
57.7 101.6
L  3.9% H
57.1 101.6
L  100.1% H
20.3 101.6
Vertiv Holdings Co (Class A)
78,791.7 204.7
L  -0.7% H
197.9 208.9
L  -14.5% H
197.9 238.6
L  -17.9% H
197.9 258.1
L  -29.3% H
197.9 313.6
L  17.6% H
147.8 379.9
L  446.9% H
34.6 379.9
L  775.4% H
7.8 379.9
L   H
4.8 379.9
Vishay Intertechnology Inc
4,331.4 28.2
L  -1.1% H
27.2 28.8
L  -11.8% H
26.6 32.0
L  -13.1% H
26.6 38.9
L  -25.3% H
26.6 42.0
L  71.3% H
11.8 69.5
L  21.5% H
10.4 69.5
L  46.5% H
10.4 69.5
L  101.0% H
10.4 69.5
Advanced Drainage Systems Inc
9,717.5 128.9
L  0.9% H
127.4 130.3
L  2.3% H
122.8 131.0
L  2.2% H
122.8 133.9
L  -12.7% H
122.8 156.8
L  -8.5% H
122.8 179.3
L  16.9% H
93.9 184.3
L  16.3% H
75.0 184.3
L  509.3% H
17.9 184.3
Worthington Ind Inc
3,157.1 64.1
L  1.2% H
63.0 64.4
L  2.3% H
62.4 65.1
L  11.7% H
56.7 67.5
L  14.9% H
51.5 67.5
L  13.4% H
45.0 67.5
L  6.9% H
37.9 72.7
L  21.4% H
37.9 77.4
L  32.5% H
19.3 77.4
Watts Water Tech Inc (Class A)
11,919.8 357.1
L  0.0% H
351.6 361.4
L  1.5% H
346.7 361.4
L  1.8% H
340.4 368.9
L  3.1% H
334.1 393.6
L  29.5% H
260 394.5
L  104.4% H
167.9 394.5
L  96.7% H
116.3 394.5
L  472.2% H
58.4 394.5
Xylem
24,263.9 103.9
L  0.4% H
103 104.9
L  1.3% H
101.4 105.8
L  -3.4% H
98.6 109.1
L  -15.4% H
98.6 127.2
L  -28.8% H
98.6 154.3
L  12.8% H
87.6 154.3
L  -17.2% H
72.1 154.3
L  110.1% H
45.6 154.3
YETI Holdings Inc
3,084.5 42.3
L  0.3% H
41.8 43.0
L  8.3% H
38.7 43.3
L  0.1% H
38.7 44.1
L  -17.2% H
38.7 54.0
L  25.3% H
32.3 54.0
L  5.3% H
26.6 54.2
L  -53.0% H
26.6 108.8
L   H
12.4 108.8
Zurn Elkay Water Soln Corp
7,837.1 47.3
L  0.3% H
46.3 47.6
L  0.9% H
46.3 47.6
L  2.6% H
45.6 48.6
L  -1.0% H
45.4 55
L  3.3% H
43.1 55
L  83.3% H
25.1 55
L  31.8% H
19.3 55
L  146.2% H
15.8 65.7
ATS Corp.
1,824.2 18.6
L  2.3% H
18.2 18.8
L  5.8% H
17.2 18.8
L  -3.9% H
17.2 19.5
L  -32.6% H
17.2 28.7
L  -28.5% H
17.2 35.8
L  -48.4% H
17.2 44.7
L  -47.6% H
17.2 48.9
L  117.9% H
7.2 48.9
Crane NXT Co
3,298.8 57.3
L  1.0% H
56.1 57.9
L  12.1% H
50.2 57.9
L  25.7% H
44.9 57.9
L  11.8% H
44.8 57.9
L  -14.3% H
35.7 68.5
L  11.1% H
35.7 69
L  78.3% H
28.5 69
L  168.8% H
12.8 69
Enerflex Ltd
2,969.5 24.3
L  -1.1% H
23.8 24.9
L  1% H
23.7 27.7
L  7.0% H
21.9 27.7
L  3.7% H
19.3 27.7
L  125.8% H
10.8 29.2
L  465.6% H
4.0 29.2
L  175.4% H
3.9 29.2
L  120.1% H
3 29.2
ESAB Corp
4,052.1 65.2
L  1.0% H
63.6 66.1
L  -1.8% H
63.5 67.4
L  0.4% H
62.7 73.3
L  -27.4% H
62.7 99.9
L  -46.5% H
62.7 137.4
L  -0.1% H
61.4 137.4
L   H
32.1 137.4
L   H
32.1 137.4
Heico Corp (Class A)
32,169.4 230.2
L  -1.4% H
230.2 235.6
L  3.3% H
218.2 237.4
L  3.7% H
218 237.4
L  -8.0% H
218 275.0
L  -3.8% H
199.4 279.7
L  47.7% H
146.9 279.7
L  47.7% H
146.9 279.7
L  47.7% H
146.9 279.7
Moog Inc (Class A)
11,488.4 362.7
L  -1.9% H
356.4 372.7
L  -2.4% H
356.4 385.4
L  -0.5% H
354.2 399.5
L  -7.8% H
349.7 448.9
L  78.0% H
192.3 448.9
L  141.2% H
143.7 448.9
L  141.2% H
143.7 448.9
L  141.2% H
143.7 448.9
Moog Inc (Class B)
11,380.8 356.7
L   H
356.7 356.7
L  -3.2% H
356.7 356.7
L  -1.5% H
356.7 397.4
L  -9.9% H
356.7 450
L  70.9% H
201.0 450
L  155.3% H
139.7 450
L  155.3% H
139.7 450
L  155.3% H
139.7 450
AAON Inc
6,104.0 74.0
L  -1.7% H
71.9 76.4
L  -12.7% H
71.9 86.6
L  -3.6% H
71.9 91.5
L  -33.6% H
71.9 112.2
L  -23.9% H
71.9 150.5
L  40.1% H
52.3 150.5
L  3.6% H
47.5 150.5
L  156.6% H
27.5 150.5
Axcelis Tech Inc
3,469.2 112.3
L  1.0% H
106.8 113.4
L  -12.0% H
106.8 126.3
L  2.8% H
106.8 150.0
L  -17.7% H
102.7 150.0
L  35.6% H
73.6 193.8
L  -23.0% H
40.4 193.8
L  119.4% H
40.4 201
L  720% H
11.1 201
ACM Research Inc (Class A)
3,848.1 55.3
L  -1.5% H
53.9 56.9
L  -18.9% H
53.0 66.7
L  -19.4% H
53.0 86.2
L  -34.2% H
53.0 95.4
L  45.1% H
28.5 127.2
L  216.1% H
12.5 127.2
L  47.6% H
5.5 127.2
L   H
1.6 127.2
Aehr Test Systems
2,040.9 62.5
L  -1.3% H
58.3 64.9
L  -20.1% H
58.3 77.8
L  -33.2% H
58.3 109.5
L  -22.9% H
58.3 147.4
L  152.4% H
18.7 147.4
L  97.2% H
6.3 147.4
L  214.8% H
6.3 147.4
L  2047.4% H
1.0 147.4
Advanced Energy Ind Inc
9,615.7 240.1
L  -0.3% H
230.3 242.3
L  -14.5% H
230.3 278.4
L  -8.4% H
230.3 309.3
L  -15.5% H
230.3 350.7
L  25.1% H
185.5 397.4
L  159.4% H
75.0 397.4
L  172.8% H
67.6 397.4
L  411.9% H
33.4 397.4
Applied Materials
321,129.2 404.7
L  -2.1% H
399.0 412.5
L  -18.7% H
399.0 485.6
L  -9.0% H
399.0 547.3
L  -23.6% H
399.0 576.5
L  79.9% H
203.4 739.7
L  201.0% H
123.7 739.7
L  200.6% H
71.1 739.7
L  1328.8% H
28.0 739.7
Amplitech Grp Inc
78.9 2.6
L  11.0% H
2.5 2.7
L  -4.0% H
2.4 2.8
L  -22.9% H
2.4 3.5
L  -60.5% H
2.4 7.0
L  -26.6% H
1.6 10.1
L  43.2% H
0.6 10.1
L  -23.4% H
0.6 10.1
L  178.7% H
0.5 19.8
Astrotech Corp
10.4 4.9
L  4.0% H
4.6 5
L  -20.2% H
4.6 6.4
L  -19.6% H
4.6 7.8
L  -36.2% H
4.6 12.8
L  28.1% H
1.9 68.9
L  -47.3% H
1.9 68.9
L  -83.4% H
1.9 68.9
L  -98.0% H
1.9 285
Amtech Systems Inc
234.6 13.4
L  1.8% H
12.6 13.5
L  -16.3% H
12.6 15.8
L  -5.6% H
12.6 18.3
L  -19.6% H
12.6 18.3
L  78.9% H
6.8 25.7
L  71.6% H
3.2 25.7
L  11.4% H
3.2 25.7
L  195.2% H
3.2 25.7
Astronics Corp
2,565.1 59.6
L  -4.3% H
59.0 62.4
L  -5.8% H
58.7 63.7
L  -9.2% H
58.7 70.4
L  -11.3% H
58.7 94.5
L  54.8% H
34.6 94.5
L  365.6% H
11.8 94.5
L  418.6% H
6.2 94.5
L  164.6% H
5.3 94.5
AeroVironment Inc
5,993.8 117.9
L  0.0% H
116.3 121
L  -10.3% H
116.3 130.3
L  -26.3% H
116.3 165
L  -17.1% H
116.3 207.8
L  -66.4% H
116.3 408.3
L  0.4% H
102.3 417.9
L  27.4% H
52.0 417.9
L  424.9% H
22.2 417.9
Axon
32,287.8 397.5
L  3.8% H
379 401.8
L  -4.1% H
377 422.8
L  -11.2% H
377 462
L  -22.1% H
377 651.6
L  -40.7% H
339.0 764.0
L  87.2% H
199.3 885.9
L  114.5% H
82.5 885.9
L  1611.7% H
20.6 885.9
AXT Inc
3,739.6 57.0
L  0.4% H
51.5 58.1
L  -8.0% H
50.6 65.4
L  -18.6% H
50.6 88.4
L  24.4% H
36.7 97.8
L  1164.5% H
4.8 143.2
L  2401.3% H
1.1 143.2
L  570.9% H
1.1 143.2
L  920.2% H
1.1 143.2
Byrna Tech Inc
114.0 4.9
L  -5.8% H
4.9 5.3
L  6.8% H
4.4 5.3
L  32.3% H
3.3 5.3
L  45.8% H
3.2 5.3
L  -77.0% H
3.2 22.0
L  20.5% H
3.2 34.8
L  -74.8% H
2.2 34.8
L  143.5% H
0.4 34.8
Ceco Environmental Corp
3,332.6 56.9
L  -1.0% H
55 58.8
L  -13.6% H
55 68.4
L  -18.1% H
55 76.6
L  -28.8% H
55 84.8
L  16.4% H
42.8 101.2
L  257.0% H
15.3 101.2
L  717.5% H
4.1 101.2
L  438.8% H
3.5 101.2
ClearSign Tech Corp
16.9 2.5
L  6.0% H
2.4 2.5
L  -16.2% H
2.1 3.1
L  -35.6% H
2.1 4.1
L  -31.5% H
2.1 5
L  -70.9% H
2.1 10.2
L  -73.3% H
2.1 17.2
L  -86.5% H
2.1 26.8
L  -95.5% H
2.1 60
Coda Octopus Grp Inc
110.7 9.8
L  -0.1% H
9.5 10.0
L  -2.6% H
9.5 10.2
L  -9.5% H
9.5 11.4
L  -2.1% H
9.5 11.4
L  2.9% H
7.8 17.3
L  52.1% H
5.2 17.3
L  11.9% H
4.8 17.3
L  439.0% H
0.9 19.2
CSW Industrials Inc
4,723.8 289.9
L  0.9% H
286.0 293.9
L  0.4% H
285.6 298.3
L  0.8% H
279.9 306.1
L  3.8% H
269.5 355.5
L  21.7% H
236.7 355.5
L  -4.3% H
230.5 355.5
L  -4.3% H
230.5 355.5
L  -4.3% H
230.5 355.5
Yunhong CTI Ltd
54.3 2.7
L  0.8% H
2.7 2.7
L   H
2.6 3.0
L  -5.3% H
2.4 3.3
L  -9.1% H
2.4 3.5
L  -47.7% H
2.4 5.9
L  11.6% H
0.4 10.3
L  41.4% H
0.3 10.3
L  -57.5% H
0.3 10.3
CVD Equipment Corp
25.9 3.7
L  0.5% H
3.7 3.8
L  -8.8% H
3.6 4.2
L  -18.8% H
3.6 4.7
L  -47.8% H
3.6 9.1
L  -5.8% H
3.0 9.1
L  -46.7% H
2.5 9.1
L  -25% H
2.5 15.8
L  -57.7% H
2.0 15.8
Data io Corp
27.3 2.6
L  4.4% H
2.5 2.6
L  -8.0% H
2.5 3.1
L  -6.4% H
2.5 3.1
L  -21.5% H
2.5 3.4
L  -12.6% H
2.2 4.5
L  -27.3% H
1.9 4.5
L  -58.7% H
1.9 6.9
L  -26.7% H
1.9 16.5
Daktronics Inc
901.3 18.7
L  0.7% H
18.5 19.0
L  2.7% H
17.5 19.0
L  7.6% H
16.8 19.0
L  -2.0% H
16.8 22.3
L  -4.1% H
16.8 28.3
L  108.0% H
7.2 28.3
L  238.9% H
1.5 28.3
L  115.9% H
1.5 28.3
Leonardo DRS Inc
9,141.0 34.3
L  -2.6% H
34.2 35.3
L  -3.9% H
34.2 36.3
L  -7.9% H
34.2 38.3
L  -22.4% H
34.2 49.4
L  -12.9% H
32.4 50.6
L  79.3% H
18.0 50.6
L  224.3% H
7.5 50.6
L  3257.8% H
1 50.6
Deswell Ind Inc
48.1 3.0
L   H
3.0 3.1
L  -2.9% H
3 3.2
L  -4.7% H
3 3.3
L  -15.4% H
2.8 3.7
L  -10.4% H
2.8 4.1
L  31.7% H
1.9 4.5
L  -24.6% H
1.9 5.2
L  74.1% H
1.7 5.6
Entegris Inc
22,227.8 145.5
L  0.7% H
140.4 147.7
L  -9.1% H
138.6 161.3
L  2.3% H
138.6 169.6
L  4.9% H
106.9 169.6
L  60.0% H
68.0 186.9
L  58.3% H
60.8 186.9
L  12.5% H
60.8 186.9
L  785.4% H
14.7 186.9
Energy Recovery Inc
342.0 6.7
L  0.6% H
6.6 6.8
L  -2.3% H
6.6 6.9
L  -4.2% H
6.6 7.1
L  -22.3% H
6.6 9.3
L  -60.0% H
6.6 18.3
L  -63.4% H
6.6 20.3
L  -65.7% H
6.6 30.8
L  -54.2% H
6.1 30.8
Elbit Systems Ltd
34,863.4 743.9
L  -2.1% H
743.9 766.5
L  14.0% H
659.1 766.5
L  0.1% H
650.7 766.5
L  0.3% H
650.7 876.9
L  55.0% H
453 1016.1
L  285.2% H
175.3 1016.1
L  404.1% H
144.7 1016.1
L  661.0% H
94.9 1016.1
Franklin Electric Co. Inc
4,417.2 99.9
L  0.5% H
99.0 100.8
L  1.5% H
97.6 102.4
L  4.6% H
94.8 102.4
L  -5.4% H
94.8 115.8
L  2.7% H
89.5 115.8
L  17.1% H
78.9 115.8
L  16.7% H
68.3 115.8
L  161.5% H
34.8 115.8
Flex Ltd
32,442.3 87.8
L  0.3% H
84.6 90.4
L  -25.1% H
84.6 115
L  -19.1% H
84.6 121.8
L  -26.4% H
84.6 131.7
L  41.3% H
53.1 166.9
L  254.6% H
21.8 166.9
L  360.7% H
13.6 166.9
L  527.2% H
5.4 166.9
FTAI Aviation Ltd (Class A)
16,373.6 159.4
L  -2.4% H
159.3 166.5
L  -3.7% H
152.5 172.3
L  -16.4% H
152.5 196.0
L  -23.2% H
152.5 234.6
L  -4.4% H
149.5 323.5
L  373.6% H
32.7 323.5
L  619.4% H
14.3 323.5
L  1467.6% H
3.2 323.5
FTAI Aviation Ltd - FXDFR PRF PERPETUAL USD 25 - Ser D
- 26.5
L  0.0% H
26.5 26.5
L  -0.4% H
26.3 26.9
L  -2.1% H
26.3 27.4
L  -3.3% H
26.3 27.6
L  -1.5% H
26.3 27.8
L  8.0% H
23.6 28.2
L   H
22.0 28.2
L   H
22.0 28.2
Greenland Tech Holding Corp
16.5 0.6
L  -1.6% H
0.6 0.6
L  -13.9% H
0.6 0.7
L  -43.1% H
0.6 1.3
L  8.8% H
0.5 1.3
L  -48.8% H
0.5 1.6
L  -76.4% H
0.5 3.8
L  -89.9% H
0.5 12.6
L   H
0.5 26.4
Highway Holdings Ltd
3.3 0.7
L  -2.7% H
0.7 0.7
L  -13.3% H
0.7 0.9
L  -20% H
0.7 1
L  -7.7% H
0.7 1.4
L  -54.4% H
0.6 2.2
L  -64.2% H
0.6 2.9
L  -82.3% H
0.6 4.8
L  -82.4% H
0.6 6.6
Honeywell
67,432.2 212.8
L  1.3% H
209.7 214.9
L  1.5% H
205.2 214.9
L  3.1% H
204.2 216.1
L  -5.5% H
197.0 252
L  -47.6% H
197.0 496.4
L  -41.6% H
197.0 496.4
L  -52.0% H
197.0 496.4
L  2.6% H
197.0 496.4
Hurco Companies Inc
135.2 20.9
L  -0.9% H
20.9 21.3
L  -1.7% H
20.5 22.3
L  -5.9% H
20.5 23.0
L  -4.6% H
20.0 24.5
L  18.6% H
14.5 24.5
L  -0.2% H
13.2 28.2
L  -37.7% H
13.2 35.2
L  -23.8% H
13.2 50.5
Ichor Holdings Ltd
1,583.9 42.3
L  -3.7% H
41.0 43.5
L  -22.2% H
41.0 53.7
L  -22.8% H
41.0 65.9
L  -49.0% H
41.0 98.6
L  92.3% H
14.1 113.6
L  58.9% H
13.1 113.6
L  4.3% H
13.1 113.6
L   H
9.8 113.6
Integrated Media Tech Ltd
1.6 0.5
L   H
0.5 0.5
L  -6.1% H
0.4 0.5
L  -9.8% H
0.4 0.5
L  -8% H
0.4 0.7
L  -53.1% H
0.4 1.3
L  -65.4% H
0.4 4.6
L  -99.1% H
0.4 384.8
L   H
0.4 440
Ispire Tech Inc
84.9 1.5
L  3.5% H
1.4 1.5
L   H
1.3 1.6
L  12.2% H
1.2 1.6
L  -16% H
1.2 1.9
L  -39.5% H
1.0 3.9
L  -84.0% H
1.0 19.8
L   H
1.0 19.8
L   H
1.0 19.8
Innovative Soln And Support Inc
347.1 19.4
L  -2.6% H
19.0 20.1
L  0.2% H
18.4 20.3
L  5.5% H
17.6 20.3
L  5.0% H
17.2 25.2
L  82.6% H
8.1 30.9
L  166.0% H
4.9 30.9
L  178.6% H
4.9 30.9
L  509.7% H
1.2 30.9
JE Cleantech Holdings Ltd
8.4 1.6
L  3.2% H
1.6 1.7
L  6.0% H
1.5 1.7
L  9.6% H
1.4 1.7
L  20.3% H
1.2 2.0
L  21.2% H
0.8 2.5
L  21.2% H
0.6 2.5
L   H
0.6 72.0
L   H
0.6 72.0
Kimball Electronics Inc
625.5 26.1
L  -0.6% H
25.9 26.4
L  -6.9% H
25.6 28.4
L  5.8% H
24.5 29.2
L  8.8% H
21.9 29.2
L  -7.9% H
21.0 32
L  2.2% H
12.4 33.2
L  -8.8% H
12.4 33.2
L  88.9% H
9.8 33.2
Nauticus Robotics Inc
1.7 1.4
L  6.3% H
1.3 1.4
L  -0.7% H
1.2 1.4
L  -64.8% H
1.2 4.0
L  -71.6% H
1.2 7.6
L  -99.0% H
1.2 164.6
L  -99.8% H
1.2 2609.3
L  -100.0% H
1.2 5626.7
L   H
1.2 5626.7
Kulicke & Soffa Ind Inc
4,218.3 80.6
L  -0.9% H
77.0 81.4
L  -8.8% H
77.0 88.7
L  -3.0% H
77.0 101.9
L  -17.1% H
75.6 109.0
L  107.4% H
35.0 135.8
L  83.0% H
26.6 135.8
L  55.3% H
26.6 135.8
L  511.1% H
13.1 135.8
Knightscope Inc (Class A)
14.9 0.6
L  16.7% H
0.5 0.7
L  5% H
0.5 0.7
L  -44.7% H
0.5 1.2
L  -57.1% H
0.5 2.3
L  -88.9% H
0.5 6.0
L  -98.6% H
0.5 45.5
L   H
0.5 1375
L   H
0.5 1375
Kratos Defense & Security Soln Inc
7,341.8 39.1
L  -0.2% H
38.6 40.3
L  -6.0% H
37.8 41.7
L  -17.6% H
37.8 49.7
L  -15.0% H
37.8 67.1
L  -53.0% H
37.8 134
L  130.1% H
16.4 134
L  71.6% H
8.9 134
L  517.9% H
5 134
Lincoln Electric Holdings Inc
14,136.1 259.4
L  0.1% H
255 262.7
L  -0.1% H
255 265.5
L  0.8% H
255 279.2
L  2.6% H
243.1 292.6
L  10.4% H
216.2 310
L  48.8% H
161.1 310
L  85.1% H
118.2 310
L  317.2% H
59.3 310
Littelfuse Inc
9,695.0 381.7
L  -0.6% H
371.9 387.2
L  -7.8% H
371.9 415.9
L  -6.4% H
371.9 461.3
L  -4.0% H
371.9 476.3
L  44.1% H
233.4 500.6
L  66.3% H
142.1 500.6
L  32.7% H
142.1 500.6
L  201.5% H
103.6 500.6
LiqTech Intl Inc
11.9 0.4
L   H
0.4 0.4
L  -12.2% H
0.4 0.5
L  -48.6% H
0.4 0.8
L  -47.8% H
0.4 0.8
L  -84.3% H
0.4 2.7
L  -90% H
0.4 4.1
L  -99.3% H
0.4 50.2
L  -98.5% H
0.4 101.6
Lam Research
331,064.3 264.6
L  -2.8% H
260.3 271.0
L  -14.5% H
260.3 303.5
L  -8.2% H
260.3 352.6
L  -15.6% H
250.5 352.6
L  87.0% H
135.5 438.5
L  339.5% H
56.3 438.5
L  363.5% H
30.0 438.5
L  2553.5% H
9.4 438.5
Intuitive Machines Inc (Class A)
1,702.9 10.6
L  -1.8% H
10.3 10.9
L  -18.0% H
10.2 12.5
L  -24.2% H
10.2 16.3
L  -22.0% H
10.2 20.8
L  -14.9% H
7.8 46.8
L  240.3% H
2.1 46.8
L   H
2.1 136
L   H
2.1 136
Matthews Intl Corp (Class A)
601.5 19.3
L  2.0% H
18.9 19.4
L  3.4% H
18.4 19.6
L  -5.9% H
18.4 20.6
L  -29.8% H
18.4 29.1
L  -16.8% H
18.4 30.9
L  -48.4% H
18.4 39.1
L  -44.8% H
18.4 48.9
L  -67.8% H
17.0 77.9
Middleby Corp
4,939.2 109.2
L  1.4% H
107.8 110.4
L  3.7% H
104.7 110.4
L  -2.7% H
102.1 113.9
L  -18.0% H
102.1 138.9
L  -18.1% H
102.1 180.1
L  -7.8% H
102.1 182.7
L  -37.3% H
102.1 201.3
L  -7.7% H
41.7 201.3
MKS Instruments Inc
14,326.1 211.9
L  -1.6% H
205.6 216.8
L  -15.2% H
205.6 249.5
L  -16.0% H
205.6 286.4
L  -34.8% H
205.6 349.0
L  55.2% H
130.7 447.6
L  183.4% H
54.8 447.6
L  45.8% H
54.8 447.6
L  328.9% H
46.5 447.6
Montauk Renewables Inc
301.8 2.1
L  1.9% H
2.1 2.2
L  -11.7% H
2.0 2.4
L  -5.8% H
2.0 3.3
L  35.0% H
1.6 3.3
L  1.0% H
1.1 3.3
L  -78.1% H
1.1 10.9
L  -81.6% H
1.1 20.8
L   H
1.1 20.8
Momentus Inc (Class A)
52.3 2.4
L  -4.0% H
2.4 2.5
L  -24.0% H
2.4 3.1
L  -43.1% H
2.4 4.5
L  -52.0% H
2.4 5.2
L  -90.0% H
2.4 25.2
L  -100.0% H
2.4 16021.8
L  -100.0% H
2.4 2062424.7
L   H
2.4 5104457.4
Mercury Systems Inc
4,581.2 75.3
L  -1.0% H
74.6 77.5
L  -3.1% H
72.0 77.7
L  -11.7% H
72.0 87.2
L  -21.7% H
72.0 115.4
L  -0.4% H
65.0 128.5
L  95.5% H
25.3 128.5
L  43.0% H
25.3 128.5
L  213.9% H
23.4 128.5
Mobilicom Ltd (ADR)
34.0 3.0
L   H
3.0 3.1
L  -23.0% H
2.8 4.0
L  -40.3% H
2.8 5.5
L  -41.4% H
2.8 6.8
L  -62.8% H
2.8 9.8
L  64.5% H
0.7 11.0
L   H
0.7 11.0
L   H
0.7 11.0
Nordson
18,010.4 323.4
L  -0.2% H
319.9 326.3
L  -2.2% H
318.7 332.7
L  3.8% H
310.5 338.2
L  11.9% H
283.0 339.1
L  38.6% H
223.3 339.1
L  49.6% H
165.0 339.1
L  30.4% H
165.0 339.1
L  221.7% H
96.1 339.1
AIOS Tech Inc Ordinary
34.3 10.6
L  -1.6% H
10.6 10.8
L  -8.5% H
10.3 12.0
L  -25.1% H
10.3 14.8
L  -18.7% H
10.1 18.3
L  -85.3% H
6.5 83.8
L  -77.4% H
6.5 451
L  -99.6% H
6.5 3566
L   H
6.5 4988
Northern Tech Intl Corp
73.3 7.7
L   H
7.7 7.8
L  0.3% H
7.7 7.8
L  2.3% H
7.7 8.0
L  -4.6% H
7.5 8.7
L  4.0% H
7.4 10.0
L  -38.4% H
6.8 19.6
L  -52.6% H
6.8 19.6
L  11.9% H
4.7 21.5
Newell Brands Inc
2,359.5 5.5
L   H
5.4 5.6
L  -0.7% H
5.4 5.9
L  1.1% H
5.1 5.9
L  5.9% H
4.9 7.1
L  14.2% H
3.1 7.1
L  -21.2% H
3.1 11.8
L  -75.7% H
3.1 26.5
L  -89.5% H
3.1 55.1
Nano Dimension Ltd (ADR)
589.9 1.4
L  -1.4% H
1.4 1.4
L  -7.3% H
1.4 1.5
L  -10.8% H
1.4 1.6
L  -9.7% H
1.4 1.7
L  -21.4% H
1.2 2.3
L  -48.7% H
1.2 3.0
L  -76.2% H
1.2 6.7
L  -97.9% H
0.5 76
Omega Flex Inc
261.9 26.0
L  2% H
25.5 26.5
L  -1.3% H
25.2 26.9
L  1.4% H
24.8 27.2
L  -13.2% H
24.8 31.2
L  -11.0% H
24.8 37.9
L  -65.4% H
24.8 85.9
L  -82.2% H
24.8 161.4
L  -33.0% H
24.8 193.6
Universal Display Corp
3,724.7 81.0
L  1.0% H
79.3 81.8
L  7.9% H
74.1 81.8
L  3.5% H
70.8 81.8
L  1.1% H
70.8 94.4
L  -45.6% H
70.8 153.4
L  -48.8% H
70.8 237
L  -55.5% H
70.8 237
L  60.9% H
49.2 262.8
OPAL Fuels Inc (Class A)
47.6 1.6
L   H
1.5 1.6
L  -4.9% H
1.5 1.7
L  -16.0% H
1.5 2.0
L  -37.9% H
1.5 2.8
L  -37.2% H
1.5 2.9
L  -76.1% H
1.3 6.7
L   H
1.3 12.4
L   H
1.3 12.4
OSI Systems Inc
3,099.8 194.4
L  0.2% H
192.2 196.4
L  -0.5% H
190.2 197.7
L  -1.7% H
190.1 205.2
L  -8.6% H
186.5 240.9
L  -20.5% H
186.5 311.7
L  66.5% H
103.0 311.7
L  105.8% H
69.3 311.7
L  193.7% H
50.0 311.7
Photronics Inc
1,680.8 28.5
L  0.5% H
27.8 28.8
L  -2.6% H
27.0 29.2
L  -2.1% H
27.0 31.8
L  -1.3% H
26.9 37.9
L  23.4% H
20.1 56
L  46.8% H
16.5 56
L  131.4% H
12.2 56
L  182.1% H
7.2 56
Plug Power Inc
1,956.1 1.4
L  2.2% H
1.3 1.4
L  -13.6% H
1.3 1.6
L  -33.0% H
1.3 2.1
L  -35.5% H
1.3 2.5
L  -58.8% H
1.3 4.3
L  -78.7% H
0.7 7.0
L  -95.8% H
0.7 46.5
L  -10.3% H
0.7 75.5
Plexus Corp
6,268.3 235.2
L  0.1% H
229.5 237.5
L  -8.3% H
229.5 258.5
L  -4.7% H
229.5 278.1
L  -6.2% H
229.5 298
L  58.4% H
132.0 307.1
L  157.7% H
87.2 307.1
L  150.9% H
72.9 307.1
L  414.0% H
35.2 307.1
AMMO Inc
263.5 2.3
L  -2.6% H
2.3 2.3
L  1.8% H
2.1 2.4
L  3.7% H
2.1 2.4
L  0.4% H
2.0 2.7
L  48.4% H
1.5 2.7
L  -14.0% H
1.0 3.2
L  -63.8% H
1.0 7.6
L  77.3% H
1.0 10.4
PermaPipe International
240.9 29.4
L  4.4% H
27.6 29.5
L  -5.3% H
27.6 31.3
L  -3.8% H
27.6 32.6
L  15.6% H
23.0 32.6
L  19.0% H
23.0 36.7
L  336.7% H
6.2 36.7
L  240.2% H
6.2 36.7
L  272.0% H
4.5 36.7
Pono Cap Three Inc (Class A)
- 1.4
L  0.7% H
1.4 1.5
L  -8.0% H
1.3 1.5
L  -16.3% H
1.3 1.8
L  -11.5% H
1.3 2.2
L  -52.2% H
1.2 3.7
L  -86.9% H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
Richardson Electronics Ltd
282.4 19.0
L  -0.3% H
18.3 19.1
L  -8.5% H
18.0 21.4
L  18.2% H
16.0 21.5
L  10.5% H
15.7 23.2
L  73.3% H
9.4 23.2
L  75.9% H
7.6 23.2
L  65.3% H
7.6 27.2
L  202.2% H
3.1 27.2
Rocket Lab USA Inc
32,776.2 51.3
L  -0.2% H
49.3 52.7
L  -22.0% H
49.3 64.6
L  -20.6% H
49.3 78.3
L  -24.2% H
49.3 86.8
L  -22.7% H
37.6 151
L  1117.6% H
3.5 151
L  314.7% H
3.5 151
L   H
3.5 151
Rapid Micro Biosystems Inc (Class A)
40.1 0.8
L  3.9% H
0.8 0.8
L  -9.1% H
0.8 0.9
L  -28.6% H
0.8 1.2
L  -61.4% H
0.8 2.2
L  -74.0% H
0.8 4.9
L  -20% H
0.6 4.9
L  -95.7% H
0.6 22.7
L   H
0.6 27.0
Sanmina Corp
9,148.5 170.7
L  -3.3% H
168.1 175.7
L  -20.1% H
168.1 214.2
L  -14.5% H
168.1 232.5
L  -13.5% H
162.4 232.5
L  32.1% H
118.1 288.7
L  234.3% H
43.4 288.7
L  341.6% H
35.4 288.7
L  500.0% H
18.3 288.7
Satellogic Inc (Class A)
570.4 3.7
L  -4.9% H
3.6 3.9
L  -21.2% H
3.6 4.7
L  -27.4% H
3.6 6.5
L  -2.9% H
3.3 6.5
L  36.4% H
1.3 12
L  321.6% H
0.7 12
L  -62.5% H
0.7 12.3
L   H
0.7 12.3
Senstar Tech Ltd
33.6 1.4
L  1.4% H
1.4 1.4
L  -0.7% H
1.4 1.6
L  -11.7% H
1.4 1.7
L  -16.8% H
1.4 2.1
L  -67.4% H
1.4 5.3
L  6.7% H
1.1 5.3
L  -65.3% H
1.1 5.3
L  -68.8% H
1.1 8
Sono-Tek Corp
83.1 5.3
L  -3.3% H
5.3 5.5
L  -26.1% H
5.3 7.3
L  14.5% H
4.5 7.5
L  -3.8% H
4.3 7.5
L  27.5% H
3.4 7.5
L  5.8% H
3.2 7.5
L  -2.9% H
3.2 9.5
L  352.1% H
1.0 9.5
Sarcos Tech and Robotics Corp
182.1 3.7
L  -1.6% H
3.6 3.8
L  -23.6% H
3.6 4.8
L  -35.0% H
3.6 5.8
L  -24.4% H
3.6 6.7
L  -58.1% H
3.6 10
L  427.1% H
0.4 15.0
L  -90.2% H
0.4 63
L   H
0.4 70.8
Smith & Wesson Brands Inc
665.0 14.8
L  0.3% H
14.5 15.0
L  4.2% H
13.8 15.0
L  8.7% H
13.6 15.0
L  -0.2% H
12.1 15.3
L  49.5% H
8.1 17.6
L  5.3% H
7.7 18.1
L  -31.7% H
7.7 24.3
L  -27.2% H
4.2 39.6
Latham Grp Inc
741.2 6.3
L  1.6% H
6.2 6.4
L  4.8% H
5.9 6.4
L  1.6% H
5.8 6.8
L  7.0% H
5.3 7.9
L  -15.0% H
4.6 9.0
L  166.9% H
2.0 9.0
L  -53.5% H
2.0 27.3
L   H
2.0 34.7
Symbotic Inc (Class A)
5,117.0 39.4
L  1% H
38.1 40.3
L  -3.4% H
36.5 41.1
L  -5.9% H
36.5 45.6
L  -4.5% H
36.5 48.2
L  -42.5% H
36.5 87.9
L  -7.8% H
16.3 87.9
L  296.0% H
8.8 87.9
L   H
8.8 87.9
Tat Tech
429.8 33.1
L  -1.4% H
32.7 33.9
L  0.8% H
31.0 33.9
L  -13% H
31.0 39.1
L  -17.7% H
31.0 53.0
L  -14.9% H
31.0 64.5
L  319.7% H
7.0 64.5
L  399.5% H
5.0 64.5
L  363.8% H
3 64.5
Taylor Devices Inc
176.3 54.6
L  2.0% H
53.2 54.9
L  -8.9% H
52.5 60.7
L  -9.2% H
48.6 66.0
L  -0.2% H
48.6 66.0
L  28.6% H
40.5 90.4
L  150.4% H
21.5 90.4
L  362.9% H
8.1 90.4
L  291.0% H
6.6 90.4
Teradyne
52,799.4 337.7
L  0.7% H
322.3 343.0
L  -12.0% H
322.3 381.1
L  -9.1% H
322.3 451.9
L  4.8% H
301 451.9
L  144.4% H
135.8 487.9
L  264.2% H
65.8 487.9
L  189.3% H
65.8 487.9
L  1475.9% H
20.2 487.9
TOMI Environmental Soln Inc
11.5 1.4
L  -2.1% H
1.4 1.5
L  -5.4% H
1.3 1.7
L  -3.4% H
1.2 1.7
L  -32.2% H
1.2 2.1
L  -48.0% H
1.2 3.3
L  -51.0% H
1.2 4.5
L  -63.0% H
1.2 7.1
L  -83.2% H
1 51.1
Techprecision Corp
55.3 5.5
L  0.9% H
5.4 5.5
L  -5.4% H
5.3 5.8
L  1.1% H
5.1 5.9
L  19.2% H
4.4 6.3
L  13.5% H
2.9 6.3
L  -21.4% H
2.1 7.3
L  -37.5% H
2.1 10.8
L  162.5% H
1.8 10.8
Tigo Energy Inc
64.5 0.8
L  1.2% H
0.8 0.9
L  -5.6% H
0.8 1.0
L  -14.3% H
0.8 1.0
L  -50.6% H
0.8 2.1
L  -64.1% H
0.8 5.3
L  -75.4% H
0.6 5.3
L   H
0.6 27
L   H
0.6 27
Ultra Clean Hldgs Inc
2,358.9 52.1
L  -1.3% H
49.9 52.9
L  -18.0% H
49.9 62.8
L  -26.3% H
49.9 82.6
L  -43.6% H
49.9 105.2
L  81.2% H
21.5 144.2
L  106.2% H
16.7 144.2
L  15.5% H
16.7 144.2
L  576.6% H
6.9 144.2
UFP Tech Inc
2,285.3 295.0
L  0.6% H
292.9 298.2
L  -0.3% H
287.2 301.1
L  6.6% H
274.1 310.2
L  21.9% H
232.8 338.7
L  50.9% H
173.9 338.7
L  97.0% H
127.3 366.4
L  365.4% H
56.1 366.4
L  1013.4% H
23.0 366.4
Veeco Instruments Inc
2,699.6 44.2
L  1.3% H
42 44.5
L  -10.2% H
42 49.3
L  3.5% H
42 60.0
L  -15.4% H
39.8 60.0
L  51.5% H
26 86.6
L  71.2% H
16.9 86.6
L  86.6% H
16.1 86.6
L  106.1% H
6.3 86.6
Verde Clean Fuels Inc (Class A)
22.5 1.0
L  2% H
1.0 1.0
L  -4.7% H
1.0 1.1
L  -19.1% H
1.0 1.4
L  -5.6% H
0.9 1.6
L  -68.1% H
0.9 3.4
L  -70.1% H
0.9 5.6
L  -89.7% H
0.9 21
L   H
0.9 21
WD-40 Co.
2,686.6 200.2
L  -0.6% H
200.2 204.3
L  -1.3% H
197.5 207.1
L  5.8% H
189.1 207.2
L  -18.9% H
187.8 247.3
L  3.4% H
175.4 298.9
L  -2.0% H
175.4 298.9
L  -12.7% H
145.2 298.9
L  88.1% H
100.6 333.4
Datavault AI Inc
133.0 0.1
L  7.7% H
0.1 0.1
L  7.7% H
0.1 0.1
L  -6.7% H
0.1 0.2
L  -62.2% H
0.1 0.4
L  -92.2% H
0.1 4.1
L  -99.5% H
0.1 576
L  -100.0% H
0.1 43950
L   H
0.1 1682400
Woodward Inc
19,057.6 322.8
L  -2.0% H
320.5 331.8
L  -3.0% H
320.5 339.1
L  0.3% H
319.0 341.9
L  -17.9% H
312.4 428.6
L  30.4% H
247.1 450.9
L  158.8% H
119.0 450.9
L  182.0% H
79.3 450.9
L  445.1% H
46.5 450.9
ZK Intl Grp Co Ltd
100.2 1.7
L  5.8% H
1.5 1.7
L  -6.3% H
1.5 1.8
L  54.2% H
1.1 2.6
L  18.7% H
1 2.6
L  -21.1% H
1 3.1
L  -62.4% H
0.3 9.5
L  -91.8% H
0.3 22.0
L   H
0.3 112
Yunhong Green CTI Ltd
7.2 2.8
L  2.6% H
2.8 2.9
L  2.6% H
2.6 3.0
L  -2.8% H
2.4 3.3
L  -6.7% H
2.4 3.5
L  -46.3% H
2.4 5.9
L  -88.6% H
2.4 30.9
L  -84.8% H
2.4 30.9
L  -84.8% H
2.4 30.9
Veralto
24,745.0 101.5
L  1.0% H
100.8 102.4
L  3.4% H
98.2 104
L  7.4% H
93.5 104
L  8.2% H
89.4 104
L  -1.2% H
80.0 105.8
L  44.4% H
65.5 115
L   H
65.5 115
L   H
65.5 115
Worthington Ind Inc - When Issued - Nov 2023
- 63.3
L  -1.4% H
63.3 65.1
L  1.1% H
62.4 65.1
L  10.4% H
56.7 67.5
L  13.6% H
51.5 67.5
L  12.1% H
45.0 67.5
L  6.0% H
45.0 70.9
L  6.0% H
45.0 70.9
L  6.0% H
45.0 70.9
Mingteng Intl Corp Inc
6.6 0.9
L  -1.1% H
0.9 0.9
L  -10.3% H
0.9 1.0
L  -15.5% H
0.8 1.4
L  -25.6% H
0.8 2.0
L  -99.9% H
0.8 1159.8
L   H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
New Horizon Aircraft Ltd (Class A)
92.6 1.4
L  -0.7% H
1.3 1.4
L  -8.6% H
1.3 1.5
L  -16.9% H
1.3 1.8
L  -12.1% H
1.3 2.2
L  -52.6% H
1.2 3.7
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
CDT Environmental Tech Investment Holdings Ltd
3.6 1.2
L  -1.7% H
1.2 1.2
L  5.3% H
1 1.2
L  -4.0% H
1 1.4
L  -33.5% H
0.7 8.5
L  -92.8% H
0.7 18
L   H
0.7 116
L   H
0.7 116
L   H
0.7 116
Serve Robotics Inc
265.3 3.1
L  -0.7% H
3.0 3.2
L  -21.9% H
3.0 3.9
L  -30.6% H
3.0 5.0
L  -39.9% H
3.0 5.9
L  -78.7% H
3.0 16.1
L   H
3.0 24.4
L   H
3.0 24.4
L   H
3.0 24.4
Tungray Tech Inc (Class A)
19.3 1.2
L   H
1.1 1.2
L  3.5% H
1.1 1.2
L  -22.4% H
1 1.5
L  -23.9% H
1 1.6
L  -20.8% H
1 1.8
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
Loar Holdings Inc
5,881.8 62.8
L  1.3% H
61.3 64.4
L  0.6% H
60.5 64.4
L  -2.6% H
59.7 66.3
L  -10.3% H
59.7 81.5
L  -21.3% H
53.2 83.4
L   H
42.6 99.7
L   H
42.6 99.7
L   H
42.6 99.7
Gauzy Ltd
5.0 4.4
L  -7.6% H
4.4 4.6
L  -3.1% H
4 5.7
L  -29.3% H
4 7.0
L  -41.0% H
4 19.4
L  -96.6% H
4 135
L   H
4 260
L   H
4 260
L   H
4 260
Smurfit WestRock
21,620.8 41.2
L  0.9% H
40 41.8
L  0.4% H
40 42.3
L  -7.0% H
40 47.3
L  -7.0% H
40 52.0
L  -0.4% H
32.7 52.7
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Safe Pro Grp Inc
68.6 3.4
L  1.2% H
3.3 3.4
L  -9.9% H
3.3 3.8
L  -22.9% H
3.3 4.9
L  -13.4% H
3.3 6.4
L  -62.4% H
3.2 9.1
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
GigCapital7 Corp (Class A)
48.6 0.7
L  4.6% H
0.7 0.7
L  -18.1% H
0.6 0.8
L  -60.5% H
0.6 1.7
L  -66% H
0.6 2.7
L  -94.0% H
0.6 11.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Amentum Holdings Inc
4,785.0 19.6
L  0.5% H
19.3 19.9
L  3.4% H
18 19.9
L  -0.2% H
17.7 20.1
L  -5.4% H
17.7 25.1
L  -12.6% H
17.7 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Linkers Ind Ltd (Class A)
1.1 0.7
L  -5.4% H
0.7 0.8
L  -69.2% H
0.7 1.5
L  -30% H
0.7 3.5
L  -50% H
0.7 3.5
L  -99.6% H
0.7 420
L   H
0.7 2567.5
L   H
0.7 2567.5
L   H
0.7 2567.5
Power Soln Intl Inc
1,156.7 50.2
L  2.3% H
47.8 51
L  0.1% H
44.3 53.4
L  9.3% H
43.9 53.4
L  65.8% H
25.3 53.4
L  -42.4% H
25.3 106.5
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
0.3 0.2
L  -25% H
0.2 0.3
L  -91.4% H
0.2 2.9
L  -91.1% H
0.2 6.9
L  -90.7% H
0.2 9.5
L  -100.0% H
0.2 4544
L   H
0.2 67200
L   H
0.2 67200
L   H
0.2 67200
JBT Marel Corp
5,458.0 105.2
L  0.6% H
103.0 106.4
L  -1.4% H
103.0 107.9
L  -4.4% H
103.0 114.7
L  -21.5% H
103.0 146.4
L  -19.9% H
103.0 170.2
L   H
90.1 170.2
L   H
90.1 170.2
L   H
90.1 170.2
Huachen AI Parking Management Tech Holding Co. Ltd
0.3 0.2
L  9.5% H
0.2 0.3
L  -39.5% H
0.2 0.4
L  -55.8% H
0.2 0.7
L  -96.7% H
0.2 6.8
L  -98.7% H
0.2 26.0
L   H
0.2 329.2
L   H
0.2 329.2
L   H
0.2 329.2
Karman Holdings Inc
4,736.8 35.7
L  5.4% H
34.1 36.1
L  12.1% H
29.3 36.4
L  0.0% H
29.3 37.2
L  -22.6% H
29.3 63.7
L  -52.4% H
29.3 118.4
L   H
25.0 118.4
L   H
25.0 118.4
L   H
25.0 118.4
AIRO Grp Holdings Inc
162.8 5.2
L  -2.5% H
5.2 5.4
L  -13.9% H
5.0 5.9
L  -26.3% H
5.0 7.5
L  -21.0% H
5.0 11.8
L  -70.5% H
5.0 18.5
L  -48.4% H
5.0 39.1
L  -48.4% H
5.0 39.1
L  -48.4% H
5.0 39.1
Cantor Equity Partners III Inc (Class A)
259.9 7.4
L  -0.5% H
7.3 7.8
L  -1.3% H
7 7.9
L  -0.4% H
6.7 8.5
L  22.5% H
5.3 9.0
L  -30.1% H
5.3 15.3
L  -29.4% H
5.3 15.3
L  -29.4% H
5.3 15.3
L  -29.4% H
5.3 15.3
Firefly Aerospace Inc
2,730.4 16.3
L  -2.0% H
16.1 17
L  -15.8% H
16.0 19.0
L  -22.2% H
16.0 25.6
L  -15.4% H
16.0 28.2
L  -38.1% H
16.0 62.2
L  -73.0% H
16.0 62.2
L  -73.0% H
16.0 62.2
L  -73.0% H
16.0 62.2
Velo3D Inc
212.5 6.6
L  -2.1% H
6.4 6.9
L  -17.3% H
6.4 7.9
L  -37.5% H
6.4 11.7
L  -37.6% H
6.4 17.6
L  29.6% H
3.8 31.8
L  96.7% H
2.9 31.8
L  96.7% H
2.9 31.8
L  96.7% H
2.9 31.8
Alliance Laundry Holdings Inc
4,232.2 21.3
L  -0.1% H
21.1 21.7
L  0.3% H
20.4 21.7
L  -1.3% H
20.4 22.2
L  -16.5% H
20.4 28.2
L  -13.7% H
18.6 28.2
L  -14.2% H
18.6 28.2
L  -14.2% H
18.6 28.2
L  -14.2% H
18.6 28.2
Embraer SA ADR
13,001.6 73.1
L  -0.3% H
72.7 74.4
L  1.5% H
69.6 74.4
L  -2.7% H
69.6 78.9
L  14% H
64.5 79.8
L  13.0% H
53.6 80.8
L  13.0% H
53.6 80.8
L  13.0% H
53.6 80.8
L  13.0% H
53.6 80.8
BETA Technologies Inc
4,332.6 18.5
L  3.0% H
17.8 18.9
L  -6.6% H
17.1 19.8
L  -11.4% H
17.1 24.6
L  4.3% H
16.4 27.4
L  -48.6% H
13.4 39.5
L  -48.6% H
13.4 39.5
L  -48.6% H
13.4 39.5
L  -48.6% H
13.4 39.5
York Space Systems Inc
781.5 5.8
L  1.8% H
5.5 6.0
L  -15.4% H
5.5 6.8
L  -32.4% H
5.5 10.0
L  -67.8% H
5.5 19.0
L  -82.8% H
5.5 44.5
L  -82.8% H
5.5 44.5
L  -82.8% H
5.5 44.5
L  -82.8% H
5.5 44.5
MDA Space
4,612.6 28.5
L  1.3% H
27.6 28.8
L  3.6% H
26.6 28.9
L  -5.4% H
26.6 32.3
L  -5.9% H
26.6 36.8
L  -5.1% H
23.2 49.4
L  -5.1% H
23.2 49.4
L  -5.1% H
23.2 49.4
L  -5.1% H
23.2 49.4
Arxis Inc Ordinary Shares
22,687.3 52.7
L  -2.0% H
52.2 53.6
L  10.2% H
45.9 56
L  1.2% H
45.9 56
L  25.9% H
40.9 61.5
L  35.9% H
33.2 61.5
L  35.9% H
33.2 61.5
L  35.9% H
33.2 61.5
L  35.9% H
33.2 61.5
AEVEX Corp Ordinary Shares
1,005.4 14.5
L  0.3% H
14.3 15.0
L  1.2% H
13.6 15.8
L  -10.3% H
13.6 17.2
L  0.2% H
13.1 23.6
L  -46.1% H
13.1 42.3
L  -46.0% H
13.1 42.3
L  -46.0% H
13.1 42.3
L  -46.0% H
13.1 42.3
XEnergy Inc Ordinary
3,035.6 10.6
L  0.2% H
10.0 10.9
L  -19.3% H
10.0 12.9
L  -33.0% H
10.0 16.8
L  -24.7% H
10.0 24.0
L  -63.8% H
10.0 37.1
L  -63.8% H
10.0 37.1
L  -63.8% H
10.0 37.1
L  -63.8% H
10.0 37.1
Liberty Defense Holdings
8.9 1.6
L  6.1% H
1.5 1.7
L  -15.1% H
1.4 1.9
L  -27.7% H
1.4 2.4
L  -52.4% H
1.4 4.2
L  -66.0% H
1.4 4.9
L  -66.0% H
1.4 4.9
L  -66.0% H
1.4 4.9
L  -66.0% H
1.4 4.9
DUKE Robotics Corp
14.0 4.1
L  -2.4% H
4.1 4.3
L  -10.7% H
3.9 5.2
L  -24.9% H
3.9 5.7
L  -24.6% H
3.9 6
L  -45.0% H
3.9 7.9
L  -45.0% H
3.9 7.9
L  -45.0% H
3.9 7.9
L  -45.0% H
3.9 7.9
Air Global Plc
1,156.1 7.4
L  0.4% H
7.4 7.5
L  -0.9% H
7 7.9
L   H
6.7 8.5
L  23.0% H
5.3 9.0
L  -50.4% H
5.3 11.7
L  -50.4% H
5.3 11.7
L  -50.4% H
5.3 11.7
L  -50.4% H
5.3 11.7
Applied Aerospace Defense
1,887.7 11.0
L  1.3% H
10.7 11.3
L  1.7% H
10.3 11.7
L  -14.2% H
10.3 13.1
L  -35.6% H
10.3 22.6
L  -42.4% H
10.3 24.2
L  -42.4% H
10.3 24.2
L  -42.4% H
10.3 24.2
L  -42.4% H
10.3 24.2
TrioTech International
54.8 5.3
L  3.5% H
4.9 5.3
L  -3.7% H
4.8 5.6
L  -51.9% H
4.8 11.9
L  -51.9% H
4.8 11.9
L  -51.9% H
4.8 11.9
L  -51.9% H
4.8 11.9
L  -51.9% H
4.8 11.9
L  -51.9% H
4.8 11.9

Industries in General & Industrial Manufacturing Sector

Discover the key industries within the General & Industrial Manufacturing Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Industrial Conglomerates 4.86 % 5 3 2 1.5 45.41 27.67 0.36 27.40 -
Miscellaneous Manufacturing 1.24 % 14 13 1 13.0 43.32 30.21 3.28 3.45 23.33
Industrial Machinery -1.16 % 93 53 40 1.325 46.83 35.96 3.07 12.76 42.39
Industrial Specialties 0.97 % 17 11 6 1.8333 41.22 25.70 11.85 13.15 20.73
Aerospace & Defense -0.87 % 73 35 38 0.9211 41.91 33.76 1.47 10.90 21.58
Electronic Production Equipment -0.07 % 27 15 12 1.25 41.35 41.91 1.31 24.87 15.10