1. Markets
  2. Sector Dashboard
  3. Sector : Transportation

Transportation Stocks - US Sector Analysis

The sector consists of companies involved in transportation and related services, including courier services and logistics infrastructure. It covers various modes of transportation, such as airlines, railroads, marine shipping, road transport using trucks, couriers, and air freight.

The Transportation Sector contains 152 stocks with an average market capitalization of 9539 million.

The Transportation Sector has an advance/decline ratio of 67:85 and a Sector score of 38.5.

The Transportation Sector fell by -0.98% over the quarter, while the S&P500 changed 3.51%.

Transportation Sector Financials, Performance and Ratios

  • Sector Score

    38.5 /100

    Rank 12 out of 27 Sectors
  • Advance/Decline

    67/85

  • No. of Companies
    152
  • Avg. Market Cap
    9,539
  • Price to Earning Ratio
    20.15
  • Price to Earning Growth Ratio
    3.94
  • Price to Book Ratio
    6.51
  • Return on Equity
    23.13
  • Return on Capital Employed
    -
  • Return on Assets
    6.84
  • Dividend yield 1 year %
    0.45 %
  • Net Profit Growth Annual YoY %
    10.32 %
  • Net Profit Growth Qtr YoY %
    3.20 %
  • Net Profit Growth Qtr QoQ %
    5.38 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Transportation Sector Market Breadth

  • Day Change % -0.61 %
    10
    38
    40
    41
    22
    8
  • Week Change % -2.48 %
    38
    23
    27
    26
    21
    22
  • Month Change % -6.37 %
    57
    17
    11
    11
    9
    53
  • Qtr Change % -0.98 %
    64
    6
    9
    8
    7
    64
  • Year Change % 17.86 %
    52
    6
    6
    2
    2
    90
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Transportation Peer comparison

Compare all stocks in Transportation industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Alaska Air Grp Inc
4,676.2 41.9
L  3.4% H
41.0 42.0
L  1.8% H
38.9 42.0
L  4.3% H
38.9 44.4
L  -14.9% H
38.9 54.3
L  -26.8% H
33.0 60.6
L  8.5% H
30.8 78.1
L  -26.4% H
30.8 78.1
L  -36.0% H
20.0 101.4
Ardmore Shipping Corp
759.8 18.6
L  -2.4% H
18.5 19.2
L  -0.4% H
18.4 19.4
L  2.3% H
16.6 19.4
L  9.0% H
13.8 19.4
L  46.3% H
10.3 20.0
L  49.5% H
8.3 23.4
L  463.6% H
3.1 23.4
L  169.2% H
2.6 23.4
Grupo Aeroportuario Del Sureste S.A. (ADR)
7,352.1 245.1
L  0.7% H
238.5 247
L  -2.7% H
238.5 255
L  -5.4% H
238.5 268
L  -20.5% H
238.5 316.7
L  -27.0% H
238.5 381.5
L  -4.5% H
165.0 381.5
L  38.6% H
165.0 381.5
L  74.6% H
82.1 381.5
Azul SA ADR
1,225.5 6.7
L  3.9% H
6.2 6.7
L  -2.9% H
6.2 6.8
L  -12.8% H
6.2 8.1
L  -23.8% H
6.2 9.8
L  -23.8% H
6.2 9.8
L  -100.0% H
6.2 84450033.8
L  -100.0% H
6.2 164977566.0
L   H
6.2 334125133.7
Corporacion America Airports S.A.
3,952.0 24.2
L  2.4% H
23.5 24.3
L  -1.6% H
23.3 24.6
L  4.0% H
23.0 25.3
L  -12.2% H
22.0 27.7
L  34.4% H
17.4 30.5
L  67.8% H
10.6 30.5
L  325.1% H
5 30.5
L   H
1.6 30.5
Costamare Inc
1,824.3 15.1
L  -2.4% H
15.0 15.6
L  -1.2% H
14.9 15.6
L  -0.6% H
14.7 15.9
L  -0.7% H
13.8 16.0
L  22.9% H
10.8 18.1
L  62.3% H
6.6 18.1
L  2.3% H
6.6 18.1
L  68.0% H
3.2 18.1
Canadian National Railway Co.
71,081.8 117.5
L  -1.2% H
116.7 119.8
L  -3.9% H
116.7 123.1
L  -8.4% H
116.7 130.1
L  3.6% H
113.2 131.6
L  25.9% H
90.7 131.6
L  3.8% H
90.7 134.0
L  3.1% H
90.7 137.2
L  87.1% H
61.7 137.2
Canadian Pacific Railway Ltd
76,312.9 86.8
L  -0.8% H
86.4 87.9
L  -2.7% H
86.4 90.3
L  -8.5% H
86.4 96.9
L  0.9% H
84.5 96.9
L  14.8% H
68.4 96.9
L  10.7% H
66.5 96.9
L  32.6% H
64.4 96.9
L  200.6% H
27.9 96.9
Copa Holdings S.A. (Class A)
5,596.8 137.1
L  4.1% H
132.2 137.7
L  6.2% H
124.9 137.7
L  6.9% H
124.6 137.7
L  -9.2% H
124.6 160.5
L  14.5% H
107.4 160.5
L  46.4% H
78.2 160.5
L  73.5% H
55.3 160.5
L  54.0% H
24 160.5
Danaos Corp
2,905.5 159.6
L  -1.0% H
159.3 163.1
L  0.2% H
156.5 163.6
L  7.3% H
147 163.6
L  26.7% H
120 163.6
L  72.4% H
83.6 163.6
L  146.0% H
62.4 163.6
L  108.6% H
51.1 163.6
L  293.1% H
2.5 163.6
Delta Air Lines
54,253.9 82.5
L  3.6% H
79.9 82.8
L  3.2% H
76.9 82.8
L  1.8% H
76.0 85.0
L  -2% H
76.0 95.7
L  38.1% H
55.0 95.7
L  112.2% H
30.6 95.7
L  102.3% H
27.2 95.7
L  119.2% H
17.5 95.7
DoorDash
83,986.1 193.8
L  0.5% H
188.7 195.0
L  -4.0% H
188.7 204.1
L  -12.8% H
188.7 238.8
L  11.7% H
166.6 238.8
L  -26.9% H
143.3 285.5
L  145.5% H
69.9 285.5
L  -12.0% H
41.4 285.5
L   H
41.4 285.5
DHT Holdings Inc
3,619.7 22.5
L  -3.5% H
22.3 23.6
L  2.1% H
21.6 23.6
L  13.4% H
18.2 23.6
L  18.9% H
16.3 23.6
L  79.6% H
10.8 23.6
L  131.2% H
8.7 23.6
L  301.6% H
4.6 23.6
L  446.2% H
3.3 23.6
Diana Shipping Inc
369.5 3.0
L  -4.5% H
3.0 3.1
L   H
2.9 3.2
L  12.5% H
2.7 3.2
L  41.4% H
2 3.2
L  60.5% H
1.6 3.2
L  -12.6% H
1.3 3.6
L  -35.9% H
1.3 6.9
L  22.2% H
1.2 6.9
Dynagas LNG Partners LP - Unit
133.9 3.7
L  -0.8% H
3.7 3.7
L  -2.7% H
3.7 3.8
L  -4.2% H
3.6 3.9
L  4.3% H
3.3 4
L  -1.6% H
3.3 4.5
L  37.8% H
2.3 5.7
L  22.3% H
2.1 5.7
L  -75.8% H
1.0 17.9
Euronav NV
5,704.7 19.7
L  -3.1% H
19.6 20.3
L  0.9% H
19.1 20.8
L  11.6% H
17.5 20.8
L  36.3% H
13.9 20.8
L  113.7% H
8.9 20.8
L  18.6% H
7.7 21.3
L  134.9% H
7.7 21.3
L  141.8% H
6.7 21.3
FedEx
70,004.7 295.8
L  -2.6% H
291.3 303.2
L  -4.8% H
291.3 314.1
L  -9.3% H
291.3 340.8
L  -9.0% H
291.3 341.7
L  27.6% H
224.6 413.9
L  18.1% H
194.3 413.9
L  17.9% H
141.9 413.9
L  81.9% H
88.7 413.9
Flex Lng Ltd
1,734.7 32.1
L  -1.1% H
31.9 32.8
L  1.2% H
31.4 33.0
L  0.0% H
30.4 33.0
L  7.8% H
27.8 33.3
L  28.4% H
24 33.4
L  7.1% H
19.5 33.4
L  98.1% H
16.6 38.2
L  243.0% H
3.4 38.2
Frontline PLC
11,088.8 49.8
L  -3.1% H
49.5 52.5
L  1.2% H
49.2 54.9
L  14.4% H
41.2 54.9
L  21.7% H
34.1 54.9
L  114.6% H
20.5 54.9
L  187.1% H
12.4 54.9
L  574.9% H
6.1 54.9
L  601.5% H
3.8 54.9
GATX Corp
6,369.0 180.4
L  1.4% H
177.9 181.6
L  1.1% H
173.9 182.6
L  2.1% H
172.2 182.6
L  1.8% H
166.8 190.9
L  4.8% H
150.4 205.6
L  61.6% H
97.2 205.6
L  110.2% H
84.8 205.6
L  340.5% H
41.2 205.6
Genco Shipping & Trading Ltd
1,213.0 27.8
L  -0.5% H
27.5 28.3
L  3.7% H
26.1 28.4
L  6.7% H
25.4 28.4
L  17.5% H
22.9 28.4
L  48.7% H
15.6 28.4
L  108.6% H
11.2 28.4
L  58.2% H
11.2 28.4
L  492.1% H
4.2 28.4
Global Ship Lease Inc (Class A)
1,642.9 45.6
L  -0.6% H
45.0 46.3
L  -0.5% H
44.9 46.6
L  6.6% H
43.1 46.6
L  20.3% H
37.1 46.6
L  43.1% H
27.3 46.6
L  150.2% H
16.8 46.6
L  101.4% H
14.6 46.6
L  241.2% H
2.6 46.6
GXO Logistics Inc
5,206.7 45.4
L  -1.1% H
45.1 46.3
L  -1.0% H
45.0 47.4
L  0.1% H
45.0 48.8
L  -6.7% H
45.0 54.8
L  -8.6% H
45.0 66.9
L  -21.6% H
30.5 66.9
L  -43.1% H
30.5 105.9
L   H
30.5 105.9
International Seaways Inc
5,403.9 109.1
L  -1.8% H
107.6 112.8
L  5.3% H
102.6 113.1
L  9.8% H
93.1 113.1
L  29.1% H
75.1 113.1
L  129.2% H
42.3 113.1
L  160.1% H
27.2 113.1
L  584.4% H
13.1 113.1
L   H
9 113.1
Kirby Corp
7,161.3 135.6
L  -2.0% H
135.3 138.3
L  -2.7% H
135.2 140.8
L  -2.6% H
135.2 143.6
L  -3.6% H
128.6 151.5
L  61.4% H
79.5 157.7
L  62.1% H
72.1 157.7
L  173.9% H
47.6 157.7
L  131.9% H
32.8 157.7
Knight-Swift Transportation Holdings Inc (Class A)
10,842.8 66.6
L  -0.1% H
64.9 67.5
L  -2.0% H
64.9 69.3
L  -4.0% H
64.9 72.6
L  -10.2% H
64.9 80.0
L  66.4% H
38.6 82.9
L  26.2% H
36.7 82.9
L  28.8% H
36.7 82.9
L  131.8% H
23.3 82.9
KNOT Offshore Partners LP - Unit
386.3 11.2
L  -1.1% H
11.1 11.3
L  -0.5% H
11 11.4
L  6.4% H
10.4 11.8
L  9.0% H
9.8 11.8
L  23.8% H
8 11.8
L  76.3% H
4.9 11.8
L  -37.0% H
4.3 20.3
L  -40.0% H
4.3 24.7
Dorian LPG Ltd
2,423.2 56.6
L  -2.6% H
56.1 58.2
L  2.7% H
54.2 60.0
L  14.1% H
47.5 60.0
L  43.2% H
34.5 60.0
L  77.8% H
23.8 60.0
L  105.1% H
16.7 60.0
L  398.6% H
10.8 60.0
L  956.7% H
5.3 60.0
Southwest Airlines
20,434.2 41.8
L  1.9% H
40.9 41.8
L  6.5% H
38.2 41.8
L  4.7% H
37.6 41.8
L  -12.9% H
37.6 53.1
L  28.4% H
29.3 55.1
L  46.5% H
21.9 55.1
L  -15.8% H
21.9 56.3
L  13.4% H
21.9 67.0
Matson Inc
7,018.9 234.7
L  0.8% H
227.7 236.2
L  2.0% H
227.7 240.9
L  8.3% H
217.6 240.9
L  22.7% H
189.5 240.9
L  126.2% H
87.0 240.9
L  169.1% H
82.7 240.9
L  194.7% H
56.5 240.9
L  505.7% H
21.6 240.9
Nordic American Tankers Ltd
1,694.0 8
L  -3.0% H
7.9 8.3
L  7.2% H
7.3 8.3
L  14.5% H
6.4 8.3
L  36.8% H
5.5 8.3
L  145.4% H
3.1 8.3
L  106.2% H
2.1 8.3
L  262.0% H
1.4 8.3
L  -21.6% H
1.4 10.8
Norfolk Southern
69,419.7 309.1
L  -1.6% H
308.4 317.2
L  -3.5% H
308.4 323.8
L  -10.8% H
308.4 356.0
L  3% H
298.8 358.6
L  8.9% H
277.8 358.6
L  50.6% H
183.1 358.6
L  27.9% H
183.1 358.6
L  236.2% H
90.0 358.6
Navigator Holdings Ltd
1,498.0 24.4
L  -2.6% H
24.0 25.1
L  5.3% H
22.6 25.5
L  10.6% H
21.4 25.5
L  12.2% H
18.3 25.5
L  47.6% H
14.1 25.5
L  67.1% H
10.6 25.5
L  202.6% H
7.8 25.5
L  255.6% H
3.8 25.5
Navios Maritime Partners L.P. - Unit
2,635.1 91.1
L  -2% H
90.9 93.5
L  -1.4% H
90.6 95
L  6.8% H
85.3 95
L  29.9% H
67.8 95
L  88.9% H
43.0 95
L  304.0% H
21.2 95
L  246.4% H
19.2 95
L  346.6% H
4.1 95
Performance Food Grp Co
14,515.1 92.4
L  0.5% H
91.4 93.3
L  -1.6% H
89.0 95.1
L  -11.1% H
89.0 107.6
L  -10.8% H
89.0 117.5
L  -12.4% H
80.8 117.5
L  50.2% H
52.9 117.5
L  104.4% H
38.2 117.5
L  281.7% H
7.4 117.5
Grupo Aeroportuario Del Pacifico SAB de CV (ADR)
12,376.4 208
L  2.6% H
199.7 208.6
L  2.2% H
197.0 208.6
L  -0.7% H
197.0 216.4
L  -18.2% H
197.0 258.2
L  -16.9% H
197.0 300.4
L  15.3% H
107.6 300.4
L  82.8% H
107.6 300.4
L  137.4% H
44.3 300.4
Ryder System Inc
9,093.6 237.1
L  -0.6% H
234.1 239.3
L  -2.5% H
234.1 243.9
L  -4.3% H
234.1 252.2
L  -10.0% H
234.1 278.1
L  29.1% H
157.7 284.3
L  130.2% H
91.3 284.3
L  206.1% H
61.7 284.3
L  274.1% H
22.6 284.3
Safe Bulkers Inc
1,009.7 8.9
L  -3.4% H
8.8 9.2
L  4.2% H
8.2 9.3
L  7.1% H
8.1 9.3
L  32.4% H
6.2 9.3
L  95.8% H
4.1 9.3
L  178.1% H
3.0 9.3
L  108.2% H
2.4 9.3
L  495.3% H
0.7 9.3
SFL Corp Ltd
1,870.7 13.5
L  -1.0% H
13.3 13.7
L  2.4% H
12.9 14.0
L  7.8% H
11.9 14.0
L  24.8% H
10.1 14.0
L  71.9% H
6.7 14.0
L  23.1% H
6.7 14.6
L  76.3% H
6.7 14.6
L  -8.2% H
5.9 16.1
SEACOR Marine Holdings Inc
245.0 9.0
L  -0.8% H
8.9 9.2
L  -5.3% H
8.9 9.7
L  -7.6% H
8.9 10
L  35.2% H
6.3 10
L  32.2% H
5.6 10
L  -29.2% H
3.6 15.4
L  95.9% H
3.1 15.4
L   H
1.5 30.4
Schneider National Inc (Class B)
5,667.5 32.3
L  -0.9% H
31.7 32.5
L  -5.3% H
31.7 34.8
L  -8% H
31.7 36.1
L  -9.4% H
31.7 39.2
L  44.3% H
20.1 39.3
L  14.3% H
20.1 39.3
L  45.0% H
20.1 39.3
L   H
15.4 39.3
Scorpio Tankers Inc
4,317.5 86.2
L  -1.1% H
84.7 89.8
L  2% H
84.0 90.1
L  10.0% H
74.0 90.1
L  7.0% H
68 90.1
L  46.6% H
48.9 90.1
L  68.8% H
30.6 90.1
L  481.7% H
11.0 90.1
L  86.2% H
8.3 90.1
Tidewater Inc - Ordinary Shares - New
4,257.6 85.6
L  -1.3% H
84.9 86.7
L  -8.0% H
84.9 93.4
L  -11.3% H
84.9 101.6
L  32.3% H
63.2 101.6
L  52.9% H
46.7 101.6
L  28.1% H
31.2 111.4
L  687.9% H
9.8 111.4
L  0.1% H
4.1 141.1
TFI Intl Inc
10,314.4 125.5
L  0.3% H
122.7 125.7
L  -4.4% H
122.7 134.6
L  -10.1% H
122.7 141.7
L  -13.7% H
122.7 158.4
L  34.3% H
80.6 167.7
L  -4.3% H
72.0 167.7
L  13.0% H
71.6 167.7
L  518.8% H
15.2 167.7
Teekay Corp
1,259.2 14.4
L  -2.4% H
14.2 14.8
L  -0.1% H
14.1 14.9
L  9.0% H
12.1 14.9
L  20.6% H
9.8 14.9
L  67.6% H
7.8 14.9
L  145.1% H
5.7 14.9
L  357.3% H
2.5 14.9
L  107.2% H
1.7 14.9
Teekay Tankers Ltd (Class A)
3,425.0 98.8
L  -2.1% H
98.0 102.2
L  -2.1% H
98.0 103.2
L  8.4% H
82.9 103.2
L  32.7% H
64.0 103.2
L  84.7% H
47.2 103.2
L  153.2% H
33.4 103.2
L  767.1% H
9.9 103.2
L  399.8% H
7.0 103.2
Tsakos Energy Navigation Ltd
1,534.1 50.9
L  -2.3% H
50.6 53.7
L  6.3% H
47.7 53.8
L  20.3% H
40.0 53.8
L  33.0% H
34.9 53.8
L  124.1% H
20.5 53.8
L  161.3% H
13.4 53.8
L  555.3% H
7.0 53.8
L  107.4% H
6.8 53.8
Uber
144,695.0 70.8
L  0.5% H
70.1 71.4
L  -1.2% H
70.1 72.8
L  -9.8% H
69.2 82.4
L  -1.1% H
65.4 82.4
L  -28.1% H
65.4 102.0
L  52.2% H
40.1 102.0
L  78.0% H
19.9 102.0
L   H
13.7 102.0
Union Pacific
160,180.6 269.6
L  -3.5% H
268.3 279.2
L  -5.2% H
268.3 288.5
L  -11.3% H
268.3 314.2
L  5.0% H
255.2 316.0
L  22.2% H
215.5 316.0
L  26.6% H
199.3 316.0
L  36.3% H
183.7 316.0
L  189.5% H
87.1 316.0
Wheels Up Experience Inc (Class A)
132.8 3.7
L  2.2% H
3.4 3.8
L  -1.1% H
3.1 3.8
L  -25.6% H
3.1 5.4
L  -53.3% H
3.1 10.1
L  -92.7% H
3.1 54.2
L  -93.3% H
3.1 121.6
L  -99.8% H
3.1 1620
L   H
3.1 3000
United Parcel Service (Class B)
80,611.6 94.8
L  -4.4% H
94.2 98.8
L  -5.5% H
94.2 103.1
L  -7.6% H
94.2 107.1
L  -9.6% H
94.2 118.4
L  12.7% H
82 122.4
L  -39.9% H
82 163.8
L  -50.0% H
82 233.7
L  -12.6% H
82 233.7
Vontier Corp
4,223.6 31.2
L  -0.4% H
30.9 31.7
L  -2.9% H
30.9 32.8
L  -4.8% H
30.9 34.0
L  4.5% H
28.2 36.6
L  -27.8% H
27.3 48.2
L  0.9% H
27.2 48.2
L  -8.2% H
16.6 48.2
L   H
16.6 48.2
Bristow Grp Inc
1,243.8 42.0
L  0.6% H
41.1 42.0
L  -1.7% H
40.7 43.1
L  -8.7% H
40.7 47.3
L  -0.9% H
40.6 47.9
L  13.1% H
35.0 50.4
L  48.3% H
24.3 50.4
L  37.3% H
20.1 50.4
L  93.5% H
10.5 53.2
Controladora Vuela Cia De Aviacion (ADR)
788.6 6.9
L  5.2% H
6.5 6.9
L  5.2% H
6.2 6.9
L  0.3% H
6.2 7.3
L  -23.5% H
6.2 9.7
L  1.6% H
5.8 10.8
L  -21.0% H
3.5 10.8
L  -67.9% H
3.5 23.3
L  -60.0% H
2.9 23.6
XPO Inc
20,412.9 174.3
L  0.1% H
170.5 176.3
L  -4.3% H
170.5 182.1
L  -11.4% H
170.5 201.3
L  -12.6% H
170.5 220.5
L  33.1% H
121.5 232.1
L  152.7% H
65.8 232.1
L  254.8% H
24.8 232.1
L  1370.0% H
11.0 232.1
Zim Integrated Shipping Services Ltd
3,671.0 30.5
L  1.2% H
29.9 30.5
L  3.0% H
29.2 30.5
L  12.2% H
26.9 30.5
L  25.1% H
23.3 30.5
L  112.0% H
12.3 30.5
L  166.5% H
6.4 30.5
L  -43.9% H
6.4 91.2
L   H
6.4 91.2
ZTO Express (Cayman) Inc (ADR)
14,650.6 19.5
L  -7.2% H
19.0 20.1
L  -5.6% H
19.0 21.0
L  -9.0% H
19.0 21.7
L  -11.6% H
19.0 24.8
L  4.6% H
18.1 26.2
L  -21.3% H
15.9 27.5
L  -35.6% H
15.9 34.8
L   H
11.1 39.0
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.3
L  -0.2% H
25.3 25.6
L  -0.8% H
25.3 26.0
L  -0.6% H
25.1 26.0
L  0.2% H
25.1 26.0
L  -2.5% H
25.1 26.1
L  -2.6% H
25.1 26.2
L  -2.6% H
25.1 26.2
L  -2.6% H
25.1 26.2
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.7
L  0.2% H
25.7 25.8
L   H
25.5 25.8
L  -0.6% H
25.5 26.7
L  -0.6% H
25.5 26.7
L  -2.3% H
25.3 26.7
L  -2.8% H
25.3 27.0
L  -2.8% H
25.3 27.0
L  -2.8% H
25.3 27.0
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.6
L  0.2% H
25.6 25.6
L  0.0% H
25.3 25.7
L  0.1% H
25.3 25.9
L  0.0% H
25.3 26.0
L  -1.3% H
25.0 26.3
L  -2.3% H
25.0 26.6
L  -2.3% H
25.0 26.6
L  -2.3% H
25.0 26.6
Himalaya Shipping Ltd
889.6 18.9
L  -1.9% H
18.6 19.6
L  4.3% H
17.5 19.6
L  17% H
15.8 19.6
L  38.3% H
12.9 19.6
L  115.8% H
7.4 19.6
L  298.7% H
4.3 19.6
L   H
4.3 19.6
L   H
4.3 19.6
Seapeak LLC - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.8
L  0.2% H
25.5 25.8
L  0.7% H
25.3 25.9
L  -0.3% H
25.3 26.1
L  0.2% H
25.0 26.1
L  -1.3% H
25.0 26.3
L  0.0% H
25.0 26.3
L  0.0% H
25.0 26.3
L  0.0% H
25.0 26.3
Tsakos Energy Navigation
- 25.6
L  -0.5% H
25.5 25.8
L  -0.1% H
25.5 25.8
L  -2.9% H
25.5 26.5
L  -2.7% H
25.5 26.5
L  -3.6% H
25.5 27.3
L  -2.6% H
25.5 27.3
L  -2.6% H
25.5 27.3
L  -2.6% H
25.5 27.3
Tsakos Energy Navigation
- 26.8
L  -0.4% H
26.6 26.8
L  -0.1% H
26.6 27
L  0.3% H
26.6 27
L  -1.7% H
26.3 27.6
L  -0.4% H
26.2 27.9
L  1.0% H
26.2 27.9
L  1.0% H
26.2 27.9
L  1.0% H
26.2 27.9
American Airlines Grp Inc
8,982.9 13.6
L  4.7% H
13.1 13.6
L  4.3% H
12.6 13.6
L  0.4% H
12.6 14.2
L  -15.1% H
12.6 18.8
L  9% H
10.1 18.8
L  3.9% H
8.5 19.1
L  -33.3% H
8.5 22.4
L  -61.4% H
8.3 59.1
Air T Inc
86.1 31.9
L  3.0% H
31 32.6
L  4.0% H
28.0 32.6
L  8.7% H
28 34.7
L  38% H
22.1 35
L  40.2% H
18.4 35
L  43.5% H
12.5 35
L  -17.7% H
12.5 40.3
L  124.6% H
9.0 43.1
Allegiant Travel
2,200.4 80.5
L  3.0% H
78.2 81.1
L  2.8% H
76 82.3
L  5.3% H
72.2 85.7
L  -20.1% H
72.2 123.6
L  32.0% H
57.1 123.6
L  3.7% H
36.1 123.6
L  -58.8% H
36.1 215.5
L  -38.0% H
36.1 271.3
ArcBest Corp
2,900.1 129.8
L  0.8% H
125.9 130.4
L  -3.8% H
125.6 137.3
L  -4.5% H
125.6 142.7
L  -10.2% H
125.6 161.8
L  85.8% H
59.4 176.7
L  31.8% H
55.2 176.7
L  75.6% H
55.2 176.7
L  590.2% H
13.5 176.7
Bridger Aerospace Grp Holdings Inc (Class A)
54.7 0.9
L  -2.1% H
0.9 1.0
L  -10.6% H
0.9 1.1
L  -19.1% H
0.9 1.3
L  -50.3% H
0.9 2.1
L  -48.9% H
0.9 3.4
L  -88.7% H
0.9 9.2
L  -90.4% H
0.9 25.9
L   H
0.9 25.9
CBL Intl Ltd
11.1 5.3
L  -4.4% H
5.2 5.4
L  -16.4% H
5.2 6.3
L  -57.2% H
5.2 16.4
L  -0.9% H
3.5 16.4
L  -45.2% H
3.5 16.4
L  -70.4% H
3.5 27.8
L   H
3.5 279.9
L   H
3.5 279.9
Caravelle Intl Grp
20.1 2.2
L  4.2% H
2.2 2.3
L  -10.5% H
2 2.5
L  -21.8% H
2 3.1
L  -48.1% H
2 4.6
L  -73.1% H
1.8 56.6
L  -87.1% H
1.8 112.5
L   H
1.8 300
L   H
1.8 300
C.H. Robinson Worldwide
17,859.5 152.8
L  -0.1% H
150.0 155.0
L  0.0% H
150.0 158.1
L  6.3% H
141.2 158.1
L  -17.4% H
141.2 210.3
L  12.3% H
123.6 210.3
L  74.5% H
65 210.3
L  76.0% H
65 210.3
L  124.6% H
56.9 210.3
CSX
85,195.3 46.0
L  -2.4% H
45.8 47.5
L  -6.1% H
45.8 49
L  -9.8% H
45.8 52.2
L  0.8% H
45.5 53.6
L  39.5% H
32.8 53.6
L  46.9% H
26.2 53.6
L  54.5% H
25.8 53.6
L  374.1% H
9.7 53.6
Castor Maritime Inc
20.0 2.1
L  -5.1% H
2.1 2.2
L  -14.5% H
2.1 2.6
L  -8.8% H
2.1 2.7
L  -3.7% H
1.8 2.7
L  -6.8% H
1.7 2.7
L  -46.2% H
1.7 41.8
L  -77.5% H
1.7 41.8
L   H
1.7 751.5
Covenant Logistics Grp Inc (Class A)
859.8 33.9
L  0.2% H
32.9 35.3
L  -4.9% H
32.9 36.6
L  -2.5% H
32.9 36.6
L  -20.5% H
32.9 49.9
L  52.8% H
18 49.9
L  -24.5% H
17.5 61.5
L  39.8% H
17.2 61.5
L  74.5% H
6.5 61.5
CryoPort Inc
892.4 17.6
L  3.5% H
17 17.7
L  13.3% H
15.4 17.7
L  5.5% H
14.6 17.7
L  17.4% H
14.3 17.7
L  76.7% H
7.6 17.7
L  25.9% H
4.6 20.1
L  -72.7% H
4.6 86.3
L  747.1% H
1.8 86.3
Capital Clean Energy Carriers Corp
1,318.0 21.9
L  1.1% H
21.9 22.1
L  -1.9% H
21.7 22.7
L  -3.4% H
21.7 23.0
L  9.3% H
19.8 24.0
L  -0.7% H
16.8 24
L  53.6% H
12.7 24.8
L  77.2% H
11.9 24.8
L  71.0% H
5.2 24.8
EuroDry Ltd
216.1 68.0
L  -1.2% H
66.7 71.8
L  1.3% H
59.0 73.1
L  56.5% H
42.6 73.1
L  194.2% H
19.9 73.1
L  440.3% H
11.9 73.1
L  374.7% H
7.6 73.1
L  144.1% H
7.6 73.1
L   H
3.0 73.1
Euroseas Ltd
530.5 75.2
L  -3.1% H
75.0 77.5
L  0.8% H
72.8 78
L  0.2% H
72.5 79.5
L  9.6% H
64.9 79.7
L  20.2% H
51 79.7
L  204.7% H
22.5 79.7
L  126.4% H
16.9 79.7
L  423.2% H
1.2 79.7
Expeditors Intl Of Washington
24,977.7 192.2
L  0.6% H
189.5 193.6
L  -0.2% H
186.7 194.6
L  3.1% H
184.3 194.6
L  19.1% H
159.0 194.6
L  59.9% H
112.9 194.6
L  67.3% H
100.5 194.6
L  58.5% H
86.1 194.6
L  282.8% H
47.2 194.6
Forward Air Corp
492.9 14.6
L  -1.6% H
14.1 15.1
L  -12.3% H
14.1 16.8
L  -18.0% H
14.1 18.5
L  7.1% H
11.8 20.6
L  -43.9% H
7.9 31.2
L  -78.2% H
7.9 79.5
L  -82.4% H
7.9 125.7
L  -66.6% H
7.9 125.7
StealthGas Inc
353.0 9.4
L  -0.9% H
9.3 9.6
L  -0.4% H
9.2 9.9
L  -1.5% H
9.1 9.9
L  13.2% H
7.8 9.9
L  33.6% H
6.1 10.6
L  91.4% H
4.7 10.6
L  275.2% H
1.9 10.6
L  182.5% H
1.5 10.6
Globus Maritime Ltd
83.1 3.9
L  -1.8% H
3.9 4.1
L  3.5% H
3.5 4.1
L  6.4% H
3.3 4.1
L  40% H
2.7 4.1
L  196.2% H
1.0 4.1
L  237.7% H
1.0 4.1
L  35.6% H
0.7 4.1
L  -99.9% H
0.7 23600
Grab Holdings Ltd (Class A)
11,905.7 2.9
L  3.9% H
2.8 2.9
L  -4.6% H
2.7 3.1
L  -17.1% H
2.7 3.7
L  -18.5% H
2.7 4.1
L  -54.5% H
2.7 6.6
L  -15.9% H
2.7 6.6
L  -71.6% H
2.2 17.2
L   H
2.2 18.1
Heartland Express Inc
900.2 11.6
L  -1.9% H
11.4 12.0
L  -5.7% H
11.4 12.7
L  -5.8% H
11.4 13.0
L  -19.4% H
11.4 15.6
L  38.9% H
7 16.6
L  -25.0% H
7 16.6
L  -28.5% H
7 18.2
L  -38.5% H
7 25.2
Hub Grp Inc (Class A)
1,937.3 31.7
L  -2.8% H
31.5 32.6
L  -12.1% H
31.4 36.8
L  -20.9% H
31.4 41.2
L  -28.6% H
31.4 51.6
L  -11.1% H
31.4 53.3
L  -60.4% H
30.8 95.2
L  -53.8% H
30.8 104.7
L  -21.8% H
30.8 104.7
Imperial Petroleum Inc
258.2 5.7
L   H
5.5 5.8
L  -2.3% H
5.5 6
L  11.2% H
4.8 6
L  15.8% H
4.5 6
L  22.8% H
3.2 6.6
L  285.0% H
1.4 6.6
L   H
1.2 125.5
L   H
1.2 125.5
J.B. Hunt Transport
22,179.9 236.2
L  0.8% H
230.4 236.5
L  -12.7% H
230.4 275.8
L  -14.0% H
230.4 279.3
L  -12.9% H
230.4 299.8
L  78.2% H
130.1 299.8
L  21.9% H
122.8 299.8
L  39.7% H
122.8 299.8
L  193.1% H
75.3 299.8
Jetblue Airways Corp
1,724.3 4.6
L  4.6% H
4.4 4.6
L  3.9% H
4.2 4.6
L  -3.6% H
4.2 5.2
L  -19.5% H
4.2 6.6
L  -9.2% H
3.9 6.6
L  -0.2% H
3.3 8.3
L  -70.5% H
3.3 16.7
L  -73.5% H
3.3 24.1
Jayud Global Logistics Ltd (Class A)
7.7 0.9
L  4.5% H
0.8 1.0
L  13.4% H
0.7 1.0
L  -2.1% H
0.7 1
L  36.8% H
0.7 1.3
L  -87.3% H
0.5 10.0
L  -99.1% H
0.5 400
L   H
0.5 500
L   H
0.5 500
Landstar System Inc
5,780.1 170.3
L  0.0% H
168.1 171.2
L  -1.4% H
165.1 174.6
L  -6.6% H
165.1 189.7
L  -17.9% H
165.1 216.4
L  36.6% H
119.3 228.5
L  -7.5% H
119.3 228.5
L  7.2% H
119.3 228.5
L  159.8% H
65.1 228.5
Lyft Inc - Ordinary Shares Cls A
5,780.3 15.3
L  1.1% H
15.1 15.4
L  -0.3% H
15.1 16.0
L  -12.2% H
14.5 18.0
L  6.9% H
13.5 18.0
L  -32.4% H
12.5 25.5
L  43.0% H
8.9 25.5
L  -70.1% H
7.9 57.7
L   H
7.9 88.6
Metalpha Tech Holding Ltd
48.0 1.0
L   H
1.0 1.0
L  14.8% H
0.8 1.3
L  36.5% H
0.7 1.3
L   H
0.7 1.3
L  -72.3% H
0.7 4.1
L  -27.9% H
0.7 4.2
L  -22.3% H
0.4 4.2
L   H
0.4 15.0
Mesa Air Grp Inc
846.0 18.1
L  2.2% H
17.5 18.1
L  2.6% H
17.2 18.2
L  -2.6% H
17 19.3
L  0.2% H
15.7 22.5
L  1248.5% H
1.3 26.7
L  1499.1% H
0.4 26.7
L  133.2% H
0.4 26.7
L   H
0.4 26.7
Marten Transport Ltd
1,079.6 13.2
L  -2.1% H
13.1 13.6
L  -4.2% H
13.1 14.1
L  -10.3% H
13.1 15.2
L  -21.5% H
13.1 18.0
L  19.4% H
9.4 18.5
L  -34.1% H
9.4 21.4
L  -12.7% H
9.4 23.4
L  53.9% H
7.5 23.4
Old Dominion Freight Line
36,362.1 175.4
L  1.4% H
169.7 175.5
L  -2.5% H
169.7 183.1
L  -14.3% H
169.7 209.7
L  -20.7% H
169.7 238.5
L  24.5% H
126.0 252.0
L  -14.0% H
126.0 252.0
L  20.3% H
115.7 252.0
L  677.6% H
22.1 252.0
OceanPal Inc
55.3 29.5
L  45.2% H
25.3 30.3
L  146.9% H
10.2 30.3
L  280.7% H
7.9 30.3
L  194.4% H
5.9 30.3
L  17.1% H
3.1 47.6
L  -96.5% H
3.1 1665
L   H
3.1 12090000
L   H
3.1 12090000
Oxbridge Acq Corp (Class A)
- 1.5
L  7.3% H
1.4 1.5
L  18.4% H
1.2 1.5
L  -6.9% H
1.2 1.7
L  -79.0% H
1.2 8.3
L  -56.0% H
0.0 10.4
L  -63.6% H
0.0 10.4
L   H
0.0 17.5
L   H
0.0 17.5
Grupo Aeroportuario del Centro Norte S.A.B de C.V. (ADR)
4,805.9 99.6
L  2.2% H
96.4 99.9
L  0.8% H
95.9 100.3
L  -2.4% H
95.9 105.1
L  -12.7% H
95.9 115.6
L  -7.0% H
95.7 135.0
L  2.4% H
50.2 135.0
L  111.1% H
44.9 135.0
L  125.0% H
20.6 135.0
Performance Shipping Inc
23.0 1.9
L  -1.1% H
1.8 2.0
L  10.1% H
1.6 2.0
L  9.5% H
1.6 2.0
L  10.1% H
1.6 2.0
L   H
1.6 2.6
L  -11.5% H
1.3 2.6
L  -97.4% H
0.7 91.5
L  -100.0% H
0.7 24236037
PAMT Corp
241.9 11.6
L  -4.0% H
11.5 12.4
L  -13.5% H
11.5 14.2
L  -4.2% H
11.1 14.2
L  -14.8% H
11.1 17.8
L  -6.8% H
7.2 17.8
L  -45.5% H
7.2 23.7
L  -44.4% H
7.2 40.9
L  128.3% H
3.6 40.9
Pyxis Tankers Inc
72.2 7.1
L  -4.2% H
7.0 7.7
L  2.5% H
6.3 8.3
L  36.6% H
5.1 8.3
L  61.0% H
4.1 8.3
L  145.6% H
2.6 8.3
L  92.1% H
2.5 8.3
L  150% H
1.4 8.3
L  -41.3% H
1.4 48.9
Rail Vision Ltd
8.6 3.8
L  10.0% H
3.4 4.0
L  -3.6% H
3.3 4
L  -27.2% H
3.3 5.6
L  -14.8% H
3.3 5.7
L  913.5% H
0.2 9.4
L  635.3% H
0.2 23.4
L   H
0.2 23.4
L   H
0.2 23.4
Ryanair Holdings PLC (ADR)
28,137.1 54.3
L  1.5% H
53.4 54.4
L  0.9% H
51.7 54.4
L  -0.4% H
51.7 58.6
L  -11.3% H
51.7 67.6
L  -2.7% H
51.7 74.2
L  33.3% H
34.9 117.3
L  19.0% H
22.4 117.3
L  81% H
17.8 117.3
Saia Inc
9,259.6 348.0
L  1.7% H
335.9 348.8
L  -0.9% H
335.9 359.0
L  -3.2% H
324.6 369.4
L  -20.0% H
324.6 444.8
L  12.3% H
249.3 494.7
L  -11.0% H
229.1 628.3
L  43.2% H
168.0 628.3
L  1054.4% H
28.0 628.3
Star Bulk Carriers Corp
3,682.9 31.7
L  -2.3% H
31.6 32.7
L  1.8% H
30.4 32.7
L  8.8% H
29.4 32.9
L  22.9% H
23.9 32.9
L  61.1% H
16.7 32.9
L  76.9% H
12.1 32.9
L  57.2% H
12.1 34.0
L  552.9% H
3.9 34.0
Shengfeng Development Ltd (Class A)
46.6 8.5
L  2.4% H
8.5 8.5
L  1.2% H
7.9 10.0
L  -30.2% H
7.8 14.7
L  -33.5% H
7.8 15.8
L  -51.3% H
7.8 18
L  -95.1% H
7.8 262.7
L   H
7.8 264
L   H
7.8 264
Singularity Future Tech Ltd
5.8 1.1
L  -5.3% H
1.1 1.2
L  -32.1% H
1.1 1.5
L  -68.6% H
1.1 3.1
L  -78.9% H
1.1 8.7
L  -94.5% H
1.1 20.3
L  -98.7% H
1.1 112
L  -99.7% H
1.1 2780.4
L  -99.9% H
1.1 9940
Seanergy Maritime Holdings Corp
401.9 18.6
L  -0.2% H
18.4 19.1
L  0.8% H
18 19.2
L  9.6% H
16.9 19.2
L  26.8% H
13.2 19.2
L  111.5% H
7.7 19.2
L  242.3% H
4.8 19.2
L  43.8% H
4.0 19.2
L  -99.7% H
3.8 20132.9
Skywest Inc
3,890.6 100.2
L  4.0% H
97.3 100.5
L  4.2% H
94.8 100.5
L  -0.6% H
93.1 104.8
L  8.2% H
91.2 117.7
L  -3.9% H
77.9 117.7
L  141.3% H
36.9 135.6
L  114.4% H
14.8 135.6
L  295.1% H
10.6 135.6
Swvl Holdings Corp (Class A)
81.1 4.3
L  0.2% H
4.1 5
L  -39.9% H
3.9 7.3
L  193.2% H
1.4 8.5
L  174.4% H
1.3 8.5
L  29.7% H
1.3 8.5
L  360.2% H
0.7 21.9
L  -98.3% H
0.6 285
L   H
0.6 285
Top Ships Inc
5.5 0.7
L  -87.0% H
0.7 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L  -90.5% H
0.7 19.0
L  -99.8% H
0.7 396
L  -100.0% H
0.7 10000000000
Toro Corp
203.9 5.9
L  -1.3% H
5.6 6.1
L  -11.7% H
5.6 6.8
L  -1.7% H
5.6 6.9
L  17.5% H
4.7 6.9
L  94.7% H
3.0 8.5
L  -2.5% H
1.7 8.5
L   H
1.4 19.5
L   H
1.4 19.5
Torm PLC (Class A)
3,806.8 37.1
L  -2.9% H
37.0 38.4
L  5.8% H
32.4 38.7
L  19.5% H
29.9 38.7
L  26.2% H
25.5 38.7
L  64.5% H
19.3 38.7
L  39.4% H
13.6 40.5
L  403.0% H
6.2 40.5
L   H
4.4 48.9
United Airlines Holdings
37,127.5 114.4
L  5.2% H
110.6 114.7
L  4.2% H
104.6 114.7
L  2.4% H
104.2 119.7
L  -3.3% H
104.2 138.8
L  7.6% H
84.6 138.8
L  157.9% H
33.7 138.8
L  152.7% H
30.5 138.8
L  127.4% H
17.8 138.8
Frontier Grp Holdings Inc
1,408.9 6.1
L  5.2% H
5.9 6.2
L  8.9% H
5.4 6.2
L  6.3% H
5.4 6.2
L  -15.2% H
5.4 8.4
L  17.9% H
3.0 8.4
L  27.5% H
2.8 10.3
L  -58.8% H
2.8 17.5
L   H
2.8 22.7
Universal Logistics Holdings Inc
451.4 17.1
L  -3.3% H
17.0 18
L  -7.5% H
17.0 19.3
L  -11.8% H
17.0 20.5
L  15.3% H
12.9 20.5
L  -30.2% H
11.7 25.8
L  -31.6% H
11.7 53.3
L  -10.1% H
11.7 53.3
L  29.7% H
11.0 53.3
United Maritime Corp
29.0 3.0
L  -1.9% H
3.0 3.2
L  1.7% H
3.0 3.2
L  12.2% H
2.7 3.2
L  14.3% H
2.5 3.2
L  76.7% H
1.4 3.2
L  11.8% H
1 3.2
L   H
0.8 9.0
L   H
0.8 9.0
Verra Mobility Corp (Class A)
535.0 3.5
L  1.2% H
3.5 3.6
L  -0.9% H
3.2 3.7
L  -24.5% H
3.2 4.7
L  -20.7% H
3.2 6
L  -85.6% H
3.2 25.5
L  -81.3% H
3.2 31.0
L  -75.9% H
3.2 31.0
L   H
3.2 31.0
Werner Enterprises Inc
2,100.4 35.0
L  -1.8% H
34.3 36.1
L  -6.1% H
34.3 38.0
L  -7.9% H
34.3 40.5
L  -13.9% H
34.3 47.5
L  29.7% H
23.1 47.5
L  -13.2% H
23.0 47.5
L  -24.2% H
23.0 50.3
L  50.2% H
21.5 50.3
C3is Inc
1.8 1.2
L  -4.7% H
1.2 1.7
L  -10.2% H
1.2 1.7
L  -58.0% H
1.2 3.1
L  -98.6% H
1.2 87.2
L  -100.0% H
1.2 33264
L  -100.0% H
1.2 5754000
L   H
1.2 168000000
L   H
1.2 168000000
Surf Air Mobility Inc
82.8 0.7
L  -4.3% H
0.7 0.7
L  31.4% H
0.5 0.7
L  -5.6% H
0.5 0.8
L  -42.7% H
0.5 1.3
L  -85.1% H
0.5 6.2
L  -95.7% H
0.5 15.9
L   H
0.5 35
L   H
0.5 35
Jet.AI Inc
2.1 1.5
L  7.3% H
1.4 1.5
L  18.4% H
1.2 1.5
L  -6.9% H
1.2 1.7
L  -79.0% H
1.2 8.3
L  -99.8% H
1.2 800
L  -100.0% H
1.2 201150
L   H
1.2 787500
L   H
1.2 787500
Maplebear Inc
10,547.1 45.6
L  0.4% H
45.5 46.3
L  -6.5% H
44.9 50.2
L  -10.8% H
44.9 52.7
L  2.3% H
42.1 52.7
L  9.8% H
32.7 52.7
L  51.4% H
22.1 53.5
L   H
22.1 53.5
L   H
22.1 53.5
Globavend Holdings Ltd
2.9 1.2
L  -8.5% H
1.1 1.3
L  16.8% H
1.0 1.5
L  13.5% H
1.0 1.5
L  -70.5% H
0.9 6.3
L  -77.1% H
0.9 6.5
L   H
0.9 1100
L   H
0.9 1100
L   H
0.9 1100
Okeanis Eco Tankers Corp - Registered Shares
3,226.3 82.6
L  -2.7% H
81.7 85.8
L  8.5% H
74.4 87.3
L  28.9% H
61.9 87.3
L  57.5% H
48.8 87.3
L  182.2% H
27.7 87.3
L  42.3% H
4.1 87.3
L  42.3% H
4.1 87.3
L  42.3% H
4.1 87.3
Hafnia Ltd
4,852.9 9.7
L  -4.1% H
9.7 10.1
L  3.5% H
9.2 10.1
L  23.1% H
7.7 10.1
L  34.3% H
6.5 10.1
L  60.5% H
5.2 10.1
L   H
3.6 10.1
L   H
3.6 10.1
L   H
3.6 10.1
BW LPG Ltd
3,839.4 25.3
L  -1.4% H
24.9 25.8
L  0.6% H
24.6 26.5
L  7.6% H
22.9 26.5
L  39.7% H
17.2 26.5
L  65.0% H
11.7 26.5
L   H
7.9 26.5
L   H
7.9 26.5
L   H
7.9 26.5
Proficient Auto Logistics Inc
112.5 4.0
L   H
3.6 4.1
L  -17.3% H
3.6 5.1
L  -23.0% H
3.6 5.6
L  -46.7% H
3.6 7.7
L  -41.8% H
3.6 11.0
L   H
3.6 21.0
L   H
3.6 21.0
L   H
3.6 21.0
Armlogi Holding Corp
12.3 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  3.9% H
0.2 0.3
L  -78.4% H
0.2 1.4
L   H
0.2 8.7
L   H
0.2 8.7
L   H
0.2 8.7
Quanome Technologies Inc
22.0 0.6
L  14.3% H
0.5 0.7
L  113.3% H
0.3 1.0
L  88.2% H
0.3 1.0
L  28% H
0.3 1.2
L  -53.6% H
0.3 1.7
L   H
0.3 4.3
L   H
0.3 4.3
L   H
0.3 4.3
Tsakos Energy Navigation
- 25.6
L  -0.5% H
25.5 25.8
L  -0.1% H
25.5 25.8
L  -2.9% H
25.5 26.5
L  -2.7% H
25.5 26.5
L  -3.6% H
25.5 27.3
L  -2.6% H
25.5 27.3
L  -2.6% H
25.5 27.3
L  -2.6% H
25.5 27.3
Tsakos Energy Navigation
- 26.8
L  -0.4% H
26.6 26.8
L  -0.1% H
26.6 27
L  0.3% H
26.6 27
L  -1.7% H
26.3 27.6
L  -0.4% H
26.2 27.9
L  1.0% H
26.2 27.9
L  1.0% H
26.2 27.9
L  1.0% H
26.2 27.9
Primega Grp Holdings Ltd
13.3 1.6
L  -0.6% H
1.5 1.6
L  4.6% H
1.5 1.8
L  -1.3% H
1.5 1.8
L  -40.6% H
1.5 3
L  -85.3% H
1.3 12.3
L   H
1.3 1717.8
L   H
1.3 1717.8
L   H
1.3 1717.8
LATAM Airlines Grp S.A. (ADR)
15,305.7 53.3
L  4.2% H
51.6 53.5
L  3.9% H
49.5 53.5
L  5.6% H
49.2 54.8
L  -4.6% H
49.2 59.2
L  13.0% H
41.4 70.4
L   H
24.0 70.4
L   H
24.0 70.4
L   H
24.0 70.4
StandardAero Inc
7,571.4 22.9
L  2.6% H
22.4 22.9
L  -4.8% H
22.3 23.9
L  -9.3% H
22.3 25.7
L  -17.6% H
22.3 31.6
L  -17.0% H
22.3 34.5
L   H
21.3 34.5
L   H
21.3 34.5
L   H
21.3 34.5
BingEx Ltd (ADR)
58.5 0.8
L   H
0.6 0.9
L  -48.1% H
0.6 1.6
L  -60.6% H
0.6 2.1
L  -63.5% H
0.6 2.4
L  -75.1% H
0.6 4.5
L   H
0.6 22.0
L   H
0.6 22.0
L   H
0.6 22.0
PTL Ltd
45.5 7.3
L  1.4% H
7.1 7.4
L  0.7% H
6.5 10.5
L  -8.6% H
6.5 10.5
L  26.3% H
5.3 11
L  -52.1% H
4 36
L   H
4 1262.4
L   H
4 1262.4
L   H
4 1262.4
New Century Logistics (BVI) Ltd
55.1 17.2
L   H
17.2 17.2
L  -9.0% H
17.2 17.6
L  -0.5% H
16.2 18.9
L  -13.9% H
15.0 19.3
L  241.7% H
2.8 20.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Webus Intl Ltd
1.8 1.7
L  -2.4% H
1.6 1.7
L  -32.4% H
1.6 2.4
L  -94% H
1.6 31.3
L  -98.4% H
1.6 140
L  -99.3% H
1.6 251
L   H
1.6 430
L   H
1.6 430
L   H
1.6 430
Euroholdings Ltd
36.0 12.8
L  -5.5% H
12.8 13.7
L  -16.0% H
12.8 15.4
L  25.1% H
9.6 15.8
L  59.6% H
7.4 15.8
L  80.9% H
6.1 15.8
L  108.7% H
5.5 15.8
L  108.7% H
5.5 15.8
L  108.7% H
5.5 15.8
Euroholdings Ltd
- 12.8
L  -5.5% H
12.8 13.7
L  -16.0% H
12.8 15.4
L  25.1% H
9.6 15.8
L  59.6% H
7.4 15.8
L  80.9% H
6.1 15.8
L  108.7% H
5.5 15.8
L  108.7% H
5.5 15.8
L  108.7% H
5.5 15.8
Intercont (Cayman) Ltd
5.8 5.7
L  -7.0% H
5.6 6.4
L  1800% H
0.3 9.3
L  35.7% H
0.3 9.3
L  83.3% H
0.3 9.3
L  -84.2% H
0.3 41
L   H
0.3 133.8
L   H
0.3 133.8
L   H
0.3 133.8
Robin Energy Ltd
3.2 2.4
L  -2.9% H
2.4 2.6
L  -10.2% H
2.3 3.1
L  -17.9% H
2.3 3.1
L  -77.2% H
2.1 11.6
L  -97.6% H
2.1 131.3
L   H
2.1 1542.8
L   H
2.1 1542.8
L   H
2.1 1542.8
Tianci Intl Inc
2.4 2.4
L  0.8% H
2.4 2.5
L  -11.3% H
2.3 2.8
L  -28.2% H
2.3 3.6
L  -55.6% H
2.3 9.4
L  -95.2% H
2.3 71.4
L  -98.3% H
2.3 180.1
L  -98.3% H
2.3 180.1
L  -98.3% H
2.3 180.1
Haoxin Holdings Ltd (Class A)
6.0 0.4
L  -2.4% H
0.4 0.4
L  -12.8% H
0.4 0.6
L  -21.2% H
0.4 0.6
L  -10.9% H
0.3 0.8
L  -64.4% H
0.3 1.8
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Costamare Bulkers Holdings Ltd
587.1 24.2
L  1.1% H
23.9 24.3
L  -1.4% H
22.8 24.7
L  21.8% H
19.5 24.8
L  43.0% H
16.7 24.8
L  105.3% H
11.7 24.8
L   H
8.5 24.8
L   H
8.5 24.8
L   H
8.5 24.8
Eastern Intl Ltd
6.7 0.5
L  2.0% H
0.4 0.5
L  -13.3% H
0.4 0.6
L  -31.6% H
0.4 0.8
L  -42.9% H
0.4 1.0
L  -78.6% H
0.4 3.1
L  -82.4% H
0.4 3.2
L  -82.4% H
0.4 3.2
L  -82.4% H
0.4 3.2
Smart Logistics Global
13.5 0.3
L   H
0.3 0.3
L  -16.7% H
0.3 0.4
L  -40% H
0.3 0.6
L  -57.8% H
0.3 1.2
L  -94.3% H
0.3 6.1
L  -94.3% H
0.3 6.1
L  -94.3% H
0.3 6.1
L  -94.3% H
0.3 6.1
Grupo Aeromexico SAB De
2,327.2 16.0
L  3.4% H
15.6 16.1
L  6.3% H
14.6 16.1
L  20.1% H
13.3 16.2
L  -9.6% H
13.2 18.8
L  -17.7% H
12.3 23.1
L  -17.7% H
12.3 23.1
L  -17.7% H
12.3 23.1
L  -17.7% H
12.3 23.1
FedEx Freight Holding Company
- 117.6
L  -2.1% H
116.0 121.4
L  -8.4% H
116.0 130.7
L  -13.8% H
116.0 140.2
L  -27.8% H
116.0 171.7
L  -22.1% H
116.0 200
L  -22.1% H
116.0 200
L  -22.1% H
116.0 200
L  -22.1% H
116.0 200
FedEx Freight Holding Company
17,583.3 117.6
L  -2.1% H
116.0 121.4
L  -8.4% H
116.0 130.7
L  -13.8% H
116.0 140.2
L  -27.8% H
116.0 171.7
L  -21.4% H
116.0 194.3
L  -21.4% H
116.0 194.3
L  -21.4% H
116.0 194.3
L  -21.4% H
116.0 194.3

Industries in Transportation Sector

Discover the key industries within the Transportation Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Airlines 3.53 % 23 21 2 10.5 35.34 13.47 1.61 2.87 25.37
Railroads -2.15 % 6 1 5 0.2 40.93 24.07 4.67 5.89 -
Marine Shipping -1.88 % 63 10 53 0.1887 47.23 10.38 0.32 2.11 15.59
Air Freight & Couriers -1.65 % 24 14 10 1.4 37.44 19.15 5.88 6.18 14.81
Other Transportation 0.77 % 15 12 3 4.0 35.31 15.62 3.05 14.06 7.67
Trucking 0.24 % 21 9 12 0.75 35.84 38.12 2.06 6.10 69.08