Utilities Sector Financials, Performance and Ratios
-
Sector Score
46.8 /100
Rank 14 out of 27 Sectors -
Advance/Decline
41/77
-
No. of Companies118
-
Avg. Market Cap17,093
-
Price to Earning Ratio20.41
-
Price to Earning Growth Ratio2.76
-
Price to Book Ratio40.94
-
Return on Equity16.73
-
Return on Capital Employed-
-
Return on Assets3.72
-
Dividend yield 1 year %0.73 %
-
Net Profit Growth Annual YoY %224.76 %
-
Net Profit Growth Qtr YoY %78.95 %
-
Net Profit Growth Qtr QoQ %189.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
27,568.8
|
101.9
|
L
 -1.0%
H
101.9
102.8
|
L
 -1.3%
H
101.9
104.8
|
L
 2.5%
H
97.9
104.8
|
L
 -3.3%
H
96.6
106.6
|
L
 9.2%
H
91.8
106.7
|
L
 17.6%
H
67.0
106.7
|
L
 39.8%
H
67.0
106.7
|
L
 137.3%
H
42.5
106.7
|
| AES |
|
10,162.0
|
14.3
|
L
 -2.3%
H
14.3
14.6
|
L
 -1.2%
H
13.6
14.8
|
L
 3.0%
H
13.6
15.0
|
L
 -0.1%
H
13.2
15.0
|
L
 28.2%
H
9.5
15.5
|
L
 -47.0%
H
9.5
27.7
|
L
 -47.3%
H
9.5
29.9
|
L
 55.6%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
4,402.7
|
6.4
|
L
 -0.2%
H
6.4
6.4
|
L
 -0.8%
H
6.4
6.6
|
L
 3.4%
H
6.0
6.6
|
L
 8.3%
H
5.5
6.6
|
L
 45.2%
H
4.3
6.6
|
L
 -11.0%
H
4.2
9.1
|
L
 -63.1%
H
4.2
17.9
|
L
 -19.0%
H
4.2
17.9
|
| Atmos Energy |
|
26,546.1
|
164.1
|
L
 -0.8%
H
163.6
165.4
|
L
 -3.6%
H
163.6
172.1
|
L
 -1.9%
H
163.6
172.1
|
L
 -7.3%
H
163.6
180.7
|
L
 15.8%
H
138.8
180.7
|
L
 45.2%
H
101
180.7
|
L
 84.2%
H
84.6
180.7
|
L
 156.4%
H
63.3
180.7
|
| Avista Corp |
|
3,253.2
|
40.0
|
L
 -1.4%
H
40.0
40.6
|
L
 -0.3%
H
39.4
40.7
|
L
 4.3%
H
38.1
40.7
|
L
 2.3%
H
37.3
41.9
|
L
 10.4%
H
35.5
43.1
|
L
 -3.5%
H
30.5
45.1
|
L
 3.4%
H
30.5
49.1
|
L
 12.3%
H
30.5
53
|
| American Water Works |
|
25,349.6
|
129.9
|
L
 -1.3%
H
129.6
131.9
|
L
 -2.6%
H
129.6
133.7
|
L
 -1.4%
H
125.6
133.7
|
L
 -9.6%
H
123.9
144.9
|
L
 6.7%
H
120.6
155.5
|
L
 -14.3%
H
113.3
162.6
|
L
 -19.3%
H
113.3
189.7
|
L
 108.0%
H
61.3
189.7
|
| American States Water Co. |
|
2,852.9
|
73.7
|
L
 -1.3%
H
73.3
75.6
|
L
 -3.3%
H
73.3
76.4
|
L
 0.0%
H
71.1
76.6
|
L
 -3.3%
H
69.5
77.0
|
L
 2.2%
H
69.5
82.9
|
L
 -20.8%
H
66.0
99.2
|
L
 -8.5%
H
66.0
103.8
|
L
 79.6%
H
37.3
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
7,168.0
|
39.9
|
L
 1.4%
H
39.1
39.9
|
L
 2.9%
H
38.3
40.6
|
L
 3.1%
H
37.7
40.7
|
L
 2.0%
H
36.8
45.1
|
L
 62.1%
H
23.7
45.1
|
L
 29.7%
H
21.4
45.1
|
L
 -32.0%
H
21.4
59.9
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
5,372.4
|
45.1
|
L
 -0.2%
H
44.9
45.2
|
L
 1.1%
H
44.1
46.1
|
L
 -2.5%
H
43.1
46.7
|
L
 3.0%
H
43.0
47.6
|
L
 9.1%
H
32.1
47.7
|
L
 0.5%
H
25.5
48.2
|
L
 -1.7%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,428.0
|
71.9
|
L
 -0.6%
H
71.8
72.6
|
L
 -1.7%
H
71.8
73.8
|
L
 4.4%
H
68.3
73.8
|
L
 10.2%
H
62.3
74.0
|
L
 25.0%
H
54.9
74.0
|
L
 1.3%
H
46.4
74.0
|
L
 21.6%
H
46.4
81.0
|
L
 52.1%
H
46.0
87.1
|
| BWX Tech Inc |
|
18,950.9
|
207.3
|
L
 0.5%
H
202.5
207.8
|
L
 -2.8%
H
202.5
220.6
|
L
 16.2%
H
172.6
220.6
|
L
 8.4%
H
164.0
220.6
|
L
 61.5%
H
84.2
220.6
|
L
 266.6%
H
56.5
220.6
|
L
 256.3%
H
42.6
220.6
|
L
 632.2%
H
26.9
220.6
|
| Brookfield Renewable Partners LP - Unit |
|
8,726.8
|
28.5
|
L
 1.4%
H
28.0
28.5
|
L
 1.9%
H
27.5
29.0
|
L
 4.5%
H
26.7
29.0
|
L
 0.7%
H
26.3
32.7
|
L
 42.4%
H
19.3
32.7
|
L
 -1.0%
H
19.3
32.8
|
L
 -42.2%
H
19.3
49.9
|
L
 117.2%
H
12.6
49.9
|
| Brookfield infra Partners L.P - Unit |
|
16,106.9
|
34.7
|
L
 0.1%
H
34.5
34.8
|
L
 -0.3%
H
34.0
35.3
|
L
 -0.6%
H
33.2
35.3
|
L
 1.4%
H
33.2
36.6
|
L
 7.5%
H
25.7
36.6
|
L
 -1.7%
H
21.0
37.3
|
L
 -1.5%
H
21.0
46.0
|
L
 162.0%
H
13.1
46.0
|
| CMS Energy |
|
21,357.2
|
70.2
|
L
 -1.1%
H
70.1
71.1
|
L
 -1.5%
H
70.1
72.1
|
L
 0.6%
H
68.6
72.1
|
L
 -6.6%
H
68.6
75.6
|
L
 5.4%
H
65.1
76.5
|
L
 13.2%
H
49.9
76.5
|
L
 20.2%
H
49.9
76.5
|
L
 92.0%
H
36.2
76.5
|
| CenterPoint Energy |
|
25,168.1
|
38.6
|
L
 -0.8%
H
38.5
39.0
|
L
 -1.9%
H
38.5
40
|
L
 2.0%
H
37.5
40
|
L
 -3.8%
H
37.2
40.5
|
L
 18.8%
H
31.8
40.5
|
L
 28.0%
H
25.4
40.5
|
L
 79.8%
H
19.3
40.5
|
L
 116.8%
H
11.6
40.5
|
| Chesapeake Utilities Corp |
|
2,955.6
|
125.0
|
L
 -1.1%
H
124.7
126.5
|
L
 -0.7%
H
123.0
127.6
|
L
 0.5%
H
119.9
127.6
|
L
 -5.0%
H
119.9
139.6
|
L
 3.4%
H
115.3
140.6
|
L
 2.9%
H
83.8
140.6
|
L
 21.1%
H
83.8
146.3
|
L
 112.2%
H
56.1
146.3
|
| Clearway Energy Inc (Class C) |
|
4,224.9
|
36.1
|
L
 -0.3%
H
35.8
36.3
|
L
 2.1%
H
34.7
36.5
|
L
 7.9%
H
31.8
36.5
|
L
 16.5%
H
31.1
36.9
|
L
 46.6%
H
24.5
36.9
|
L
 8.6%
H
18.6
36.9
|
L
 2.8%
H
18.6
41.8
|
L
 181.0%
H
10.5
41.8
|
| California Water Service Grp |
|
2,644.7
|
44.4
|
L
 -1.4%
H
44.2
45.0
|
L
 -4%
H
44.2
46.2
|
L
 2.5%
H
42.1
46.4
|
L
 -10.8%
H
41.3
50.4
|
L
 3.1%
H
41.3
51.6
|
L
 -26.9%
H
41.3
63.9
|
L
 -18.3%
H
41.3
72.1
|
L
 85.8%
H
23.2
72.1
|
| Dominion Energy |
|
50,637.1
|
59.3
|
L
 -1.1%
H
59.1
59.9
|
L
 -1.7%
H
59.1
61.8
|
L
 3.6%
H
56.9
61.8
|
L
 -2.6%
H
55.9
62.9
|
L
 12.0%
H
48.1
62.9
|
L
 -5.0%
H
39.2
63.7
|
L
 -18.0%
H
39.2
88.8
|
L
 -15.0%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,471.4
|
16.5
|
L
 0.7%
H
16.3
16.6
|
L
 6.1%
H
14.8
16.6
|
L
 -5.9%
H
14.8
18.3
|
L
 84%
H
9.0
18.5
|
L
 14.7%
H
7.4
18.5
|
L
 169.7%
H
4.7
18.5
|
L
 588.3%
H
1.9
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.2
|
L
 0.5%
H
2.1
2.2
|
L
 8.6%
H
2.0
2.2
|
L
 9.1%
H
2.0
2.2
|
L
 8.6%
H
1.9
2.3
|
L
 22.2%
H
1.6
2.3
|
L
 30.3%
H
1.5
2.3
|
L
 74.8%
H
0.9
2.3
|
L
 357.4%
H
0.5
2.3
|
| Cosan S.A (ADR) |
|
4,206.9
|
4.3
|
L
 0.5%
H
4.2
4.3
|
L
 12.1%
H
3.7
4.3
|
L
 8.4%
H
3.7
4.3
|
L
 -3.9%
H
3.7
5.6
|
L
 -18.4%
H
3.7
6.3
|
L
 -66.9%
H
3.7
17.5
|
L
H
3.7
21.3
|
L
H
3.7
21.3
|
| DTE Energy |
|
27,717.4
|
133.5
|
L
 -1.3%
H
133.5
135.0
|
L
 -0.9%
H
133.3
137.6
|
L
 4.0%
H
126.6
137.6
|
L
 -6.5%
H
126.2
143.4
|
L
 11%
H
116.3
143.8
|
L
 17.1%
H
90.1
143.8
|
L
 28.6%
H
90.1
143.8
|
L
 92.8%
H
60.6
143.8
|
| Duke Energy |
|
90,791.9
|
116.8
|
L
 -0.8%
H
116.4
117.9
|
L
 -1.8%
H
116.4
120.8
|
L
 0.4%
H
115.1
120.8
|
L
 -9.5%
H
113.9
129.9
|
L
 7.3%
H
108.7
130.0
|
L
 14.7%
H
83.1
130.0
|
L
 29.3%
H
83.1
130.0
|
L
 61.7%
H
62.1
130.0
|
| Consolidated Edison |
|
37,461.5
|
103.8
|
L
 0.6%
H
103.0
104.2
|
L
 1.2%
H
101.3
105.6
|
L
 5.3%
H
97.0
105.6
|
L
 1.8%
H
95.0
105.6
|
L
 14.3%
H
90.3
114.9
|
L
 10.7%
H
80.5
114.9
|
L
 50.8%
H
65.6
114.9
|
L
 52.7%
H
62.0
114.9
|
| Excelerate Energy Inc (Class A) |
|
1,138.9
|
35.6
|
L
 1.7%
H
35.1
35.7
|
L
 8.2%
H
32.7
35.7
|
L
 30.5%
H
27.4
35.7
|
L
 37.7%
H
24.9
35.7
|
L
 14.5%
H
21.3
35.7
|
L
 48.3%
H
13.4
35.7
|
L
H
13.4
35.7
|
L
H
13.4
35.7
|
| Edison International |
|
23,187.3
|
60.3
|
L
 -0.8%
H
60.3
61.3
|
L
 -2.1%
H
59.6
62.6
|
L
 -0.6%
H
58.2
62.6
|
L
 3.8%
H
53.6
62.6
|
L
 3.4%
H
47.7
62.6
|
L
 -9.7%
H
47.7
88.8
|
L
 1.6%
H
47.7
88.8
|
L
 0.9%
H
43.6
88.8
|
| Eversource Energy |
|
25,959.3
|
69.2
|
L
 -1.8%
H
69.2
70.5
|
L
 -0.7%
H
69.1
71.6
|
L
 4.8%
H
65.5
71.6
|
L
 -5.4%
H
63.4
75.3
|
L
 24.0%
H
52.3
75.3
|
L
 -13.2%
H
52.0
84
|
L
 -20.8%
H
52.0
94.6
|
L
 34.1%
H
50.6
99.4
|
| Entergy |
|
41,368.3
|
92.6
|
L
 -1.0%
H
92.3
93.9
|
L
 -3.2%
H
92.3
96.9
|
L
 0.7%
H
90.9
96.9
|
L
 -3.5%
H
90.9
98.5
|
L
 12.2%
H
75.6
98.6
|
L
 72.4%
H
43.6
150.1
|
L
 97.2%
H
42.9
150.1
|
L
 169.6%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
10.4
|
L
 4.5%
H
10.1
10.5
|
L
 8.1%
H
9.4
10.5
|
L
 17.2%
H
8.8
10.5
|
L
 3.6%
H
8.8
12.7
|
L
 75.2%
H
5.9
12.7
|
L
 32.1%
H
5.5
12.7
|
L
 84.8%
H
4.7
12.7
|
L
 750%
H
1.1
12.7
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,365.2
|
31.2
|
L
 1.0%
H
30.5
31.4
|
L
 18.4%
H
26.1
31.4
|
L
 -0.6%
H
26.1
32.2
|
L
 77.5%
H
17.4
36.7
|
L
 -14.0%
H
14.4
40.6
|
L
 253.5%
H
6.5
51.7
|
L
 790.9%
H
3.3
51.7
|
L
 84.7%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
5,976.0
|
4.3
|
L
 -1.1%
H
4.3
4.4
|
L
 1.7%
H
4.2
4.4
|
L
 9.4%
H
3.9
4.4
|
L
 12.5%
H
3.6
4.4
|
L
 48.0%
H
2.9
4.4
|
L
 100.9%
H
2.1
4.4
|
L
 7.7%
H
1.0
4.4
|
L
H
1.0
6.8
|
| FirstEnergy |
|
26,745.9
|
46.3
|
L
 -1.6%
H
46.3
47.2
|
L
 -0.6%
H
46.3
47.6
|
L
 4.2%
H
44.3
47.6
|
L
 -2.1%
H
43.9
48.2
|
L
 17.5%
H
37.6
48.2
|
L
 9.7%
H
32.2
48.2
|
L
 48.1%
H
30.2
48.9
|
L
 43.4%
H
22.9
52.5
|
| Fortis Inc |
|
26,321.2
|
52.1
|
L
 -0.3%
H
52.0
52.4
|
L
 0.7%
H
51.4
52.9
|
L
 1.7%
H
50.7
52.9
|
L
 0.0%
H
49.6
52.9
|
L
 23.8%
H
41.4
52.9
|
L
 24.7%
H
36.3
52.9
|
L
 27.2%
H
34.8
52.9
|
L
 92.1%
H
25.9
52.9
|
| Genie Energy Ltd (Class B) |
|
376.0
|
14.2
|
L
 -2.1%
H
14.1
14.5
|
L
 -3.5%
H
14.1
15.0
|
L
 -0.6%
H
13.5
15.0
|
L
 -8.2%
H
13.3
15.8
|
L
 -1.7%
H
13.1
28.5
|
L
 36.7%
H
8.3
30.9
|
L
 88.7%
H
4.7
30.9
|
L
 62.7%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,561.7
|
14.8
|
L
 -1.3%
H
14.8
15.1
|
L
 3.9%
H
13.7
15.3
|
L
 26.3%
H
11.6
15.3
|
L
 25.8%
H
10.8
15.3
|
L
 61.8%
H
8.8
15.3
|
L
 -63.8%
H
7.6
43.7
|
L
 -57.0%
H
7.6
46.0
|
L
 -47.9%
H
7.6
55.2
|
| Idacorp Inc |
|
7,137.8
|
132.1
|
L
 -1.2%
H
132.0
133.8
|
L
 -0.5%
H
130.8
134.9
|
L
 4.3%
H
124.8
134.9
|
L
 -2.9%
H
124.1
137.0
|
L
 22.6%
H
107.3
138.0
|
L
 27.6%
H
86.4
138.0
|
L
 49.4%
H
85.3
138.0
|
L
 95.7%
H
66.0
138.0
|
| Kenon Holdings Ltd |
|
5,167.9
|
72.9
|
L
 3.2%
H
70.9
72.9
|
L
 5.4%
H
66.9
72.9
|
L
 12.6%
H
64.2
72.9
|
L
 51.1%
H
48.8
72.9
|
L
 120.2%
H
27.1
72.9
|
L
 114.6%
H
17.6
72.9
|
L
 138.2%
H
17.6
72.9
|
L
 707.2%
H
7.1
72.9
|
| Korea Electric Power (ADR) |
|
27,078.0
|
21.1
|
L
 -6.4%
H
20.8
21.2
|
L
 13.4%
H
18.6
23.4
|
L
 26.9%
H
16.2
23.4
|
L
 37.4%
H
14.7
23.4
|
L
 188.1%
H
7.0
23.4
|
L
 151.7%
H
5.9
23.4
|
L
 92.6%
H
5.8
23.4
|
L
 0.5%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,165.5
|
20.2
|
L
 -2.1%
H
20.2
20.7
|
L
 -0.9%
H
20.2
21.0
|
L
 3.9%
H
19.4
21.0
|
L
 4.3%
H
19.0
21.5
|
L
 11.3%
H
15.0
21.5
|
L
 -32.7%
H
14.9
32.5
|
L
 -27.0%
H
14.9
35.0
|
L
 21.0%
H
14.9
35.0
|
| NextEra Energy |
|
175,938.9
|
84.5
|
L
 -0.7%
H
84.3
85.3
|
L
 2.8%
H
82.1
85.5
|
L
 5.6%
H
78.4
85.5
|
L
 2.0%
H
78.4
87.5
|
L
 23.4%
H
61.7
87.5
|
L
 3.3%
H
47.1
87.5
|
L
 0.3%
H
47.1
93.7
|
L
 217.0%
H
26.4
93.7
|
| NiSource |
|
20,382.1
|
43.1
|
L
 -1.0%
H
43.1
43.6
|
L
 -1.1%
H
43.1
44.1
|
L
 3.9%
H
40.8
44.1
|
L
 -2.4%
H
40.7
44.9
|
L
 14%
H
35.6
44.9
|
L
 58.3%
H
22.9
44.9
|
L
 96.4%
H
21.1
44.9
|
L
 112.4%
H
19.6
44.9
|
| New Jersey Resources Corp |
|
4,795.5
|
47.6
|
L
 -1.5%
H
47.6
48.3
|
L
 0.1%
H
47.2
48.5
|
L
 2.5%
H
44.6
48.5
|
L
 3.1%
H
43.5
49.3
|
L
 2.1%
H
43.5
50.8
|
L
 -3.9%
H
38.9
55.8
|
L
 34.3%
H
34.4
55.8
|
L
 37.5%
H
21.1
55.8
|
| NRG Energy |
|
28,841.7
|
150.5
|
L
 -0.4%
H
149.6
152.2
|
L
 -5.1%
H
145.5
156.8
|
L
 -4.1%
H
142.0
170.2
|
L
 -6.2%
H
142.0
180.5
|
L
 36.4%
H
79.6
180.5
|
L
 367.2%
H
30.3
180.5
|
L
 262.4%
H
30.3
180.5
|
L
 1415.6%
H
8.9
180.5
|
| Northwest Natural Holding Co |
|
1,912.2
|
46.1
|
L
 -1.5%
H
46
46.8
|
L
 -1.9%
H
46
47.3
|
L
 -2.1%
H
45.7
47.6
|
L
 -2.1%
H
44.5
49.6
|
L
 15.6%
H
38.9
49.6
|
L
 -5.5%
H
34.8
52.4
|
L
 6.5%
H
34.8
57.6
|
L
 -8.9%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
80,194.2
|
80.7
|
L
 0.7%
H
80.3
80.7
|
L
 1.7%
H
79.7
81
|
L
 5.6%
H
76.7
81
|
L
 4.9%
H
73.4
81
|
L
 34.4%
H
59.4
81
|
L
 25.3%
H
55.1
81
|
L
 34.4%
H
47.2
81
|
L
 8.1%
H
44.3
81.8
|
| NextEra Energy Partners LP - Unit |
|
910.1
|
9.7
|
L
 -0.9%
H
9.7
9.9
|
L
 -3.5%
H
9.5
10.2
|
L
 0.5%
H
9.4
11.4
|
L
 -3.3%
H
8.7
11.4
|
L
 -38.9%
H
8.0
17.1
|
L
 -86.9%
H
8.0
75.7
|
L
 -88.6%
H
8.0
88.8
|
L
 -62.3%
H
8.0
88.8
|
| Oge Energy Corp |
|
8,734.0
|
42.4
|
L
 -1.9%
H
42.3
43.2
|
L
 -3.1%
H
42.3
44.2
|
L
 -1.5%
H
41.7
44.2
|
L
 -8.8%
H
41.7
46.6
|
L
 -0.3%
H
40.8
47.3
|
L
 10.5%
H
31.2
47.3
|
L
 35.1%
H
29.2
47.3
|
L
 71.0%
H
23
47.3
|
| ONE Gas Inc |
|
4,596.5
|
76.6
|
L
 -1.1%
H
76.4
77.3
|
L
 -1.7%
H
76.4
79.4
|
L
 -1.3%
H
75.3
79.4
|
L
 -7.1%
H
75.3
84.0
|
L
 9.2%
H
68.2
84.0
|
L
 -0.1%
H
55.5
84.3
|
L
 8.2%
H
55.5
92.3
|
L
 45.5%
H
52
97.0
|
| Ormat Tech Inc |
|
7,505.3
|
123.5
|
L
 0.4%
H
122.6
124.1
|
L
 6.5%
H
115.4
125.4
|
L
 10.1%
H
110.1
125.4
|
L
 18.6%
H
103.8
125.4
|
L
 91.6%
H
61.6
125.4
|
L
 38.7%
H
58.7
125.4
|
L
 15.9%
H
58.7
128.9
|
L
 257.3%
H
33.2
128.9
|
| Pacific Gas & Electric |
|
32,595.0
|
14.8
|
L
 -1.8%
H
14.8
15.2
|
L
 -6.0%
H
14.8
15.8
|
L
 -7.2%
H
14.8
16.4
|
L
 -10.6%
H
14.7
17.1
|
L
 -9.8%
H
13.0
18.0
|
L
 -5.2%
H
13.0
21.7
|
L
 26.5%
H
8.2
21.7
|
L
 -71.7%
H
3.6
71.6
|
| Public Service Enterprise |
|
39,418.2
|
79.0
|
L
 -0.5%
H
79.0
79.7
|
L
 -0.6%
H
78.4
80.3
|
L
 -2.2%
H
77.3
81.4
|
L
 -5.8%
H
77.3
84.3
|
L
 -10.5%
H
74.7
91.3
|
L
 30.7%
H
53.7
95.2
|
L
 35.3%
H
52.5
95.2
|
L
 98.1%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,452.5
|
59.2
|
L
 -0.1%
H
59.2
59.4
|
L
 0.4%
H
59
59.5
|
L
 0.5%
H
58.8
59.5
|
L
 3.9%
H
56.7
59.5
|
L
 25.7%
H
46.6
59.5
|
L
 19.7%
H
34.6
59.5
|
L
 21.8%
H
34.6
59.5
|
L
 96.7%
H
27.1
59.5
|
| Pinnacle West Capital |
|
10,992.4
|
91.8
|
L
 -0.6%
H
91.4
92.5
|
L
 -0.9%
H
91.4
94.0
|
L
 4.7%
H
86.3
94.0
|
L
 -0.8%
H
86.2
94.0
|
L
 6.8%
H
84.3
96.5
|
L
 21.9%
H
65.2
96.5
|
L
 19.1%
H
59.0
96.5
|
L
 43.3%
H
59.0
105.5
|
| Portland General Electric Co |
|
5,531.1
|
49.2
|
L
 -1.5%
H
49.2
49.9
|
L
 -0.3%
H
48.9
50.5
|
L
 3.6%
H
47.3
50.5
|
L
 8.4%
H
44.6
51.1
|
L
 19.2%
H
39.5
51.1
|
L
 5.7%
H
38.0
51.6
|
L
 17.7%
H
38.0
57.0
|
L
 30.6%
H
32.0
63.1
|
| PPL |
|
26,682.4
|
36.1
|
L
 -1.5%
H
36.1
36.6
|
L
 1.0%
H
35.9
37.2
|
L
 4.0%
H
34.3
37.2
|
L
 -4.5%
H
33.2
38.1
|
L
 10.4%
H
32.2
38.3
|
L
 23.0%
H
22.2
38.3
|
L
 29.7%
H
22.2
38.3
|
L
 6.1%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,531.2
|
84.3
|
L
 1.2%
H
83.0
84.7
|
L
 6.9%
H
77.2
84.7
|
L
 -4.8%
H
77.2
90.2
|
L
 40.0%
H
60.5
94.5
|
L
 -4.1%
H
55.0
94.5
|
L
 146.5%
H
26.9
97.6
|
L
 580.5%
H
12.3
97.6
|
L
 308.9%
H
8.7
97.6
|
| H2O America |
|
1,797.3
|
52.6
|
L
 -0.5%
H
52.3
53.0
|
L
 -2.7%
H
52.2
54.3
|
L
 5.6%
H
48.3
54.8
|
L
 4.5%
H
43.8
54.8
|
L
 14.1%
H
43.8
57.2
|
L
 -9.0%
H
43.8
57.2
|
L
 -9.0%
H
43.8
57.2
|
L
 -9.0%
H
43.8
57.2
|
| Southern Co |
|
96,038.4
|
87.2
|
L
 -0.3%
H
87
88.5
|
L
 -1.8%
H
87
89.6
|
L
 1.8%
H
85.2
89.6
|
L
 -10.5%
H
83.8
98
|
L
 5.7%
H
82.1
100.8
|
L
 29.9%
H
61.6
100.8
|
L
 45.0%
H
56.7
100.8
|
L
 84.2%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
107.2
|
5.9
|
L
 -7.2%
H
5.7
6.3
|
L
 15.2%
H
5.1
6.8
|
L
 15.0%
H
4.8
6.8
|
L
 117.7%
H
2.5
6.8
|
L
 116.1%
H
1.1
6.8
|
L
 318.4%
H
0.6
6.8
|
L
 -71.9%
H
0.6
22.4
|
L
H
0.6
35
|
| Spire Inc |
|
4,893.7
|
82.8
|
L
 -1.5%
H
82.3
83.6
|
L
 -0.2%
H
82.3
84.6
|
L
 0.1%
H
80.8
84.6
|
L
 -5.0%
H
80.8
91.1
|
L
 19.2%
H
68.5
91.1
|
L
 18.3%
H
53.8
91.1
|
L
 34.1%
H
53.8
91.1
|
L
 39.7%
H
50.6
91.1
|
| Sempra Energy |
|
56,195.9
|
86.1
|
L
 0.4%
H
85.5
86.8
|
L
 -6.0%
H
83.9
92.6
|
L
 -2.3%
H
83.9
92.6
|
L
 -6.5%
H
83.9
95.0
|
L
 4.0%
H
61.9
95.7
|
L
 -45.5%
H
61.9
162.7
|
L
 -29.1%
H
61.9
176.5
|
L
 -8.0%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
5,985.5
|
82.9
|
L
 -1.2%
H
82.7
83.9
|
L
 -3.5%
H
82.7
86.8
|
L
 3.1%
H
78.4
86.8
|
L
 3.5%
H
77.0
86.8
|
L
 14.9%
H
64.7
86.8
|
L
 25.4%
H
53.8
86.8
|
L
 41.5%
H
53.8
95.6
|
L
 46.0%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
18,394.8
|
26.3
|
L
 2.9%
H
25.5
26.3
|
L
 13.8%
H
22.5
26.3
|
L
 10.9%
H
22.5
26.3
|
L
 12.0%
H
22.5
26.5
|
L
 71.3%
H
15.2
26.5
|
L
 162.4%
H
8.2
26.5
|
L
 256.4%
H
5.6
26.5
|
L
 469.8%
H
4.5
26.5
|
| Summit Midstream Partners LP - Unit |
|
304.2
|
28.6
|
L
 3.5%
H
26.9
29.1
|
L
 7.9%
H
25.7
29.1
|
L
 7.5%
H
25.1
29.1
|
L
 32.4%
H
20.8
29.1
|
L
 -0.9%
H
19.1
29.1
|
L
 63.3%
H
13
40.8
|
L
 77.5%
H
11.5
46.6
|
L
 -88.6%
H
7.5
397.5
|
| Transalta Corp |
|
3,774.0
|
12.7
|
L
 2%
H
12.4
12.8
|
L
 3%
H
12.0
13.4
|
L
 2.1%
H
12.0
13.4
|
L
 -24.0%
H
12.0
17.9
|
L
 -7.7%
H
7.8
17.9
|
L
 34.7%
H
5.9
17.9
|
L
 43.2%
H
5.9
17.9
|
L
 311.7%
H
2.9
17.9
|
| Targa Resources |
|
41,268.1
|
192.3
|
L
 0.4%
H
192.2
195.2
|
L
 5.7%
H
179.8
195.2
|
L
 5.3%
H
173.6
195.2
|
L
 24.5%
H
150
195.2
|
L
 -9%
H
144.1
213.8
|
L
 154.1%
H
64.9
218.5
|
L
 568.2%
H
26.7
218.5
|
L
 840.1%
H
3.7
218.5
|
| Transportadora de Gas del Sur (ADR) |
|
4,682.2
|
31.1
|
L
 0.9%
H
30.7
31.5
|
L
 8.9%
H
28.2
31.5
|
L
 0.2%
H
28.2
31.8
|
L
 42.0%
H
22.1
33.7
|
L
 3.4%
H
19.7
33.7
|
L
 198.2%
H
8.1
34.4
|
L
 502.7%
H
4.1
34.4
|
L
 478.1%
H
3.7
34.4
|
| Unitil Corp |
|
889.3
|
49.6
|
L
 -1.2%
H
49.5
50.3
|
L
 -2.1%
H
49.5
51.0
|
L
 3.1%
H
48.1
51.0
|
L
 -0.6%
H
46.9
51
|
L
 -6.4%
H
44.6
60.0
|
L
 -5.0%
H
41.4
63.5
|
L
 22.7%
H
38.0
63.5
|
L
 35.5%
H
32.8
65.8
|
| Vistra |
|
53,981.7
|
159.3
|
L
 -0.7%
H
158
162.9
|
L
 -11.6%
H
153.8
171.1
|
L
 -1.4%
H
149.2
182.6
|
L
 -14.3%
H
149.2
203.7
|
L
 -14.7%
H
90.5
219.8
|
L
 629.2%
H
21.2
219.8
|
L
 646.6%
H
15.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
35,307.4
|
108.5
|
L
 -0.7%
H
107.9
109.1
|
L
 0.4%
H
107.1
110.3
|
L
 3.5%
H
104
110.3
|
L
 -7.6%
H
103.0
117.8
|
L
 11.2%
H
96.4
118.2
|
L
 16.6%
H
75.1
118.2
|
L
 24.2%
H
75.1
118.2
|
L
 102.4%
H
53.0
118.2
|
| Essential Utilities Inc |
|
11,043.1
|
39.0
|
L
 -1.5%
H
39.0
39.6
|
L
 -2.5%
H
38.8
40.1
|
L
 1.1%
H
37.4
40.1
|
L
 -6.4%
H
36.9
42.0
|
L
 16.1%
H
33.4
42.4
|
L
 -16.2%
H
32.1
48.8
|
L
 -14.2%
H
32.1
53.9
|
L
 30.9%
H
28.0
54.5
|
| Select Energy Services Inc (Class A) |
|
1,294.6
|
12.3
|
L
 0.7%
H
12.3
12.7
|
L
 3.7%
H
11.7
12.7
|
L
 15.1%
H
10.4
12.7
|
L
 7.8%
H
9.3
12.7
|
L
 -10.0%
H
7.2
14.4
|
L
 43.3%
H
5.5
15.1
|
L
 121.9%
H
4.4
15.1
|
L
H
2.2
22.0
|
| Clearway Energy Inc (Class A) |
|
4,054.4
|
33.9
|
L
 0.0%
H
33.7
34.1
|
L
 2.2%
H
32.6
34.2
|
L
 7.3%
H
30.0
34.2
|
L
 16.6%
H
29.1
34.7
|
L
 45.9%
H
23.2
34.7
|
L
 66.3%
H
19.3
34.7
|
L
 66.3%
H
19.3
34.7
|
L
 66.3%
H
19.3
34.7
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
2.8
|
L
 -0.7%
H
2.8
2.8
|
L
 5.7%
H
2.6
2.8
|
L
 10.8%
H
2.5
2.8
|
L
 8.6%
H
2.4
2.9
|
L
 16.3%
H
2.3
3.4
|
L
 13.9%
H
1.8
3.4
|
L
 72.7%
H
1.2
3.4
|
L
 334.4%
H
0.6
5.1
|
| Centrais Eletricas Brasileiras |
|
-
|
11.4
|
L
 6.9%
H
10.8
11.4
|
L
 12.8%
H
10.0
11.4
|
L
 18.1%
H
8.6
11.4
|
L
 7.1%
H
8.6
13.4
|
L
 74.2%
H
6.5
13.4
|
L
 16.4%
H
6.0
13.4
|
L
 16.4%
H
6.0
13.4
|
L
 16.4%
H
6.0
13.4
|
| American Electric Power |
|
61,896.2
|
115.9
|
L
 -1.1%
H
115.7
117.2
|
L
 -2.9%
H
115.7
120.4
|
L
 1.1%
H
112.5
120.4
|
L
 -1.2%
H
112.5
124.8
|
L
 18.9%
H
97.1
124.8
|
L
 25.7%
H
69.4
124.8
|
L
 41.2%
H
69.4
124.8
|
L
 98.0%
H
56.8
124.8
|
| Artesian Resources Corp (Class A) |
|
346.3
|
33.6
|
L
 -0.6%
H
33.3
33.9
|
L
 0.2%
H
32.6
34.1
|
L
 5%
H
31.1
34.1
|
L
 0.2%
H
30.8
34.1
|
L
 13.1%
H
29.7
36.2
|
L
 -43.8%
H
29.5
63
|
L
 -12.5%
H
29.5
63
|
L
 18.6%
H
25.2
63
|
| Constellation Energy |
|
104,980.8
|
289.8
|
L
 0.8%
H
285.4
292.3
|
L
 -15.1%
H
285.4
323.1
|
L
 -19.0%
H
285.4
378.5
|
L
 -17.2%
H
285.4
406.0
|
L
 -12.8%
H
161.4
412.7
|
L
 249.1%
H
71.2
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
506.6
|
2.3
|
L
 1.3%
H
2.3
2.4
|
L
 5%
H
2.1
2.4
|
L
 3.1%
H
2.1
2.4
|
L
 -16.3%
H
2.1
3.1
|
L
 -20.9%
H
1.3
3.7
|
L
 -58%
H
1.3
6.1
|
L
 -78.1%
H
1.3
19.8
|
L
 -17.5%
H
1.1
19.8
|
| Smart Powerr Corp |
|
26.0
|
1.3
|
L
 0.8%
H
1.2
1.3
|
L
 -12.6%
H
1.2
1.4
|
L
 25%
H
1.0
1.5
|
L
 5.9%
H
0.9
1.6
|
L
 -80.2%
H
0.9
14.7
|
L
 -93.7%
H
0.9
22
|
L
 -98.0%
H
0.9
143.9
|
L
 -99.5%
H
0.9
939
|
| Consolidated Water Co. Ltd |
|
592.0
|
37.2
|
L
 -1.3%
H
37.0
37.7
|
L
 -1.1%
H
35.7
38.0
|
L
 3.0%
H
34.4
38.0
|
L
 3.5%
H
33.0
38.4
|
L
 42.3%
H
22.7
38.4
|
L
 162.2%
H
13.7
38.4
|
L
 189.9%
H
9.0
38.4
|
L
 234.5%
H
9.0
38.4
|
| Enlight Renewable Energy Ltd |
|
7,377.0
|
55.8
|
L
 3.5%
H
54.3
56.1
|
L
 11.2%
H
50.7
56.1
|
L
 28.5%
H
41.7
56.1
|
L
 67.8%
H
32.9
56.1
|
L
 239.2%
H
14.0
56.1
|
L
 182.0%
H
12.1
56.1
|
L
H
12.1
56.1
|
L
H
12.1
56.1
|
| Evergy |
|
17,302.9
|
75.2
|
L
 -1.4%
H
75
76.2
|
L
 -0.8%
H
75
77.1
|
L
 3.8%
H
71.4
77.1
|
L
 -4.5%
H
71.4
78.9
|
L
 19.6%
H
61.9
79.3
|
L
 26.0%
H
46.9
79.3
|
L
 39.7%
H
46.9
79.3
|
L
 80.4%
H
40.9
79.3
|
| Exelon |
|
44,213.5
|
43.9
|
L
 -1.7%
H
43.9
44.5
|
L
 -0.7%
H
43.9
45.2
|
L
 0.7%
H
42.8
45.2
|
L
 -8.9%
H
42.8
48.4
|
L
 11.8%
H
38.9
48.5
|
L
 3.6%
H
33.3
48.5
|
L
 44.5%
H
27.4
50.7
|
L
 119.4%
H
19.4
50.7
|
| Global Water Resources Inc |
|
249.6
|
8.7
|
L
 -1.1%
H
8.7
8.8
|
L
 -2.0%
H
8.6
8.9
|
L
 1.9%
H
8.3
9.0
|
L
 -17.3%
H
8.3
10.6
|
L
 -26.6%
H
8.3
12.2
|
L
 -39.1%
H
8.3
15.0
|
L
 -47.8%
H
8.3
21.3
|
L
H
6.2
21.3
|
| Alliant Energy |
|
16,973.3
|
66.0
|
L
 -1.3%
H
66.0
66.8
|
L
 -1.5%
H
66.0
67.8
|
L
 1.5%
H
63.9
67.8
|
L
 -3.7%
H
63.9
69.8
|
L
 11.7%
H
57.1
69.8
|
L
 22.5%
H
45.2
69.8
|
L
 33.6%
H
45.2
69.8
|
L
 109.2%
H
30.8
69.8
|
| Maxeon Solar Tech Ltd |
|
67.2
|
4.0
|
L
 34.1%
H
3.2
4.1
|
L
 34.6%
H
2.7
4.1
|
L
 19.9%
H
2.7
4.1
|
L
 14.1%
H
2.6
4.1
|
L
 -39.0%
H
2.5
6.6
|
L
 -81.9%
H
0.1
38.9
|
L
 -91.7%
H
0.1
58.0
|
L
H
0.1
58.0
|
| MGE Energy Inc |
|
2,892.7
|
79.2
|
L
 -1.0%
H
78.2
79.7
|
L
 -1.0%
H
78.2
81.0
|
L
 1.0%
H
76.5
81.0
|
L
 -9.1%
H
76.5
87.4
|
L
 -9.7%
H
76.5
95.0
|
L
 12.0%
H
62.0
109.2
|
L
 20.0%
H
61.7
109.2
|
L
 66.0%
H
46.7
109.2
|
| Middlesex Water Co. |
|
967.7
|
52.8
|
L
 -1.3%
H
52.3
53.3
|
L
 -4.2%
H
52.3
55.3
|
L
 1.2%
H
49.6
55.6
|
L
 -12.1%
H
44.2
62.2
|
L
 8.1%
H
44.2
67.1
|
L
 -34.6%
H
44.2
90.6
|
L
 -28.5%
H
44.2
121.4
|
L
 94.7%
H
26.4
121.4
|
| New Fortress Energy Inc (Class A) |
|
540.7
|
1.9
|
L
 11.8%
H
1.7
1.9
|
L
 35.7%
H
1.3
1.9
|
L
 62.4%
H
1.0
1.9
|
L
 6.7%
H
1.0
1.9
|
L
 -87.8%
H
1.0
16.5
|
L
 -94.6%
H
1.0
42.2
|
L
 -95.9%
H
1.0
63.1
|
L
H
1.0
65.9
|
| Northwestern Corp |
|
4,119.8
|
67.1
|
L
 -0.9%
H
66.9
67.7
|
L
 -2.0%
H
66.6
68.8
|
L
 4.9%
H
63.6
69.0
|
L
 8.9%
H
58.6
69.2
|
L
 25.8%
H
50.5
69.2
|
L
 20.5%
H
46.0
69.2
|
L
 21.1%
H
46.0
70.8
|
L
 25.3%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,687.7
|
88
|
L
 -1.1%
H
87.5
89.4
|
L
 -0.3%
H
86.9
90.1
|
L
 6.4%
H
80.5
90.1
|
L
 12.5%
H
74.2
90.1
|
L
 12%
H
71.8
90.1
|
L
 42.6%
H
60.2
100.8
|
L
 111.5%
H
39.4
100.8
|
L
 231.6%
H
26.0
100.8
|
| Pure Cycle Corp |
|
285.2
|
11.8
|
L
 -0.8%
H
11.8
11.9
|
L
 1.3%
H
11.4
12.0
|
L
 4.6%
H
10.5
12.0
|
L
 8.2%
H
10.5
12.2
|
L
 5.7%
H
9.7
12.3
|
L
 33.2%
H
8.5
14.6
|
L
 2.0%
H
7.8
16.6
|
L
 183.3%
H
3.7
16.6
|
| RGC Resources Inc |
|
224.1
|
21.7
|
L
 0.6%
H
21.4
21.7
|
L
 -1.4%
H
21.1
22.0
|
L
 -4.1%
H
20.7
22.6
|
L
 -1.1%
H
20.7
23.8
|
L
 4.6%
H
19.5
23.8
|
L
 -6.5%
H
15.4
24.5
|
L
 -9.9%
H
15.4
26.0
|
L
 53.0%
H
14
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,014.0
|
5.5
|
L
 0.6%
H
5.5
5.5
|
L
 2.4%
H
5.2
5.5
|
L
 1.1%
H
5.2
5.9
|
L
 -27.1%
H
5.0
7.8
|
L
 -17.5%
H
5.0
8.2
|
L
 -9.3%
H
4.0
8.2
|
L
H
4.0
14.1
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
4,566.6
|
19.7
|
L
 4.9%
H
18.8
19.9
|
L
 7.8%
H
16.5
20.2
|
L
 -2.8%
H
16.5
20.7
|
L
 -0.2%
H
15.9
21.6
|
L
 132.6%
H
5.4
22.4
|
L
 -24.2%
H
5.4
29.0
|
L
 -77.2%
H
5.4
87.6
|
L
 123.9%
H
4.2
100.9
|
| VivoPower Intl PLC |
|
40.5
|
2.4
|
L
 1.3%
H
2.3
2.4
|
L
 -11.4%
H
2.1
2.8
|
L
 -4.4%
H
2.1
3
|
L
 -43.0%
H
2.1
5.3
|
L
 123.2%
H
0.6
8.9
|
L
 -29.1%
H
0.6
11.7
|
L
 -98.3%
H
0.6
193
|
L
H
0.6
243.3
|
| Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25.5
|
L
 -0.9%
H
25.5
25.7
|
L
 0.4%
H
25.4
25.8
|
L
 -0.4%
H
25.2
25.9
|
L
 0.6%
H
25.2
25.9
|
L
 9.2%
H
22
26.7
|
L
 4.6%
H
10.1
26.7
|
L
 1.5%
H
10.1
26.8
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB (ADR) |
|
32.2
|
5.5
|
L
 5.5%
H
5.2
5.5
|
L
 -5.5%
H
5.1
6.0
|
L
 -8.5%
H
5.1
6.3
|
L
 -30.4%
H
5.1
8.5
|
L
 -43.6%
H
4.4
10.2
|
L
 49.2%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
44,128.9
|
74.6
|
L
 -1.7%
H
74.5
75.7
|
L
 -1.0%
H
74.5
77.1
|
L
 1.0%
H
72.7
77.1
|
L
 -7.6%
H
72.4
82.7
|
L
 11.4%
H
65.2
83.0
|
L
 8.8%
H
46.8
83.0
|
L
 15.2%
H
46.8
83.0
|
L
 103.7%
H
36.1
83.0
|
| York Water Co. |
|
482.0
|
33.4
|
L
 -1.6%
H
33.3
33.9
|
L
 -1.2%
H
33.2
34.1
|
L
 1.6%
H
31.3
34.1
|
L
 3.6%
H
30.3
34.3
|
L
 11.2%
H
29.7
36.5
|
L
 -26.7%
H
29.7
46.8
|
L
 -27.0%
H
29.7
53.8
|
L
 34.1%
H
24.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
10.1
|
L
 0.6%
H
9.9
10.2
|
L
 8.5%
H
9.1
10.2
|
L
 12.0%
H
8.9
10.2
|
L
 8.5%
H
8.7
10.5
|
L
 77.9%
H
5.5
10.5
|
L
H
5.0
10.5
|
L
H
5.0
10.5
|
L
H
5.0
10.5
|
| Cheniere Energy Partners LP - Unit |
|
27,392.5
|
56.6
|
L
H
56.5
57
|
L
 1.5%
H
55.5
57.6
|
L
 6.3%
H
52.6
57.6
|
L
 8.2%
H
49.8
57.6
|
L
 -7.6%
H
49.5
60.8
|
L
 -7.6%
H
49.5
60.8
|
L
 -7.6%
H
49.5
60.8
|
L
 -7.6%
H
49.5
60.8
|
| GE Vernova LLC |
|
-
|
661.7
|
L
 -0.9%
H
645.3
679.3
|
L
 3.0%
H
645.3
701
|
L
 0.0%
H
617.1
701
|
L
 14.9%
H
530.2
731
|
L
 54.6%
H
421.6
731
|
L
 54.6%
H
421.6
731
|
L
 54.6%
H
421.6
731
|
L
 54.6%
H
421.6
731
|
| GE Vernova |
|
178,463.7
|
657.8
|
L
 -0.6%
H
649
666.1
|
L
 2.4%
H
645.3
701
|
L
 -0.6%
H
617.1
701
|
L
 14.2%
H
530.2
731
|
L
 54.0%
H
252.3
731
|
L
H
115
731
|
L
H
115
731
|
L
H
115
731
|
| Centuri Holdings Inc |
|
2,842.0
|
28.5
|
L
 0.6%
H
28.3
28.9
|
L
 7.0%
H
26.7
28.9
|
L
 9.4%
H
25.1
28.9
|
L
 43.2%
H
19.0
28.9
|
L
 28.2%
H
14.5
28.9
|
L
 14.1%
H
14.5
28.9
|
L
 14.1%
H
14.5
28.9
|
L
 14.1%
H
14.5
28.9
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
53.9
|
L
 0.8%
H
50.6
54.0
|
L
 2.2%
H
50.6
54.0
|
L
 4.6%
H
50.6
54.0
|
L
 0.9%
H
50.6
55.5
|
L
 6.6%
H
45.2
55.5
|
L
 6.6%
H
45.2
55.5
|
L
 6.6%
H
45.2
55.5
|
L
 6.6%
H
45.2
55.5
|
| Talen Energy Corp - Ordinary Shares New |
|
16,951.6
|
371.0
|
L
 -2.3%
H
370
385.4
|
L
 -11.5%
H
353.1
396.4
|
L
 -2.1%
H
353.1
424.4
|
L
 -2.5%
H
343.4
424.4
|
L
 51.5%
H
232.3
451.3
|
L
 51.5%
H
232.3
451.3
|
L
 51.5%
H
232.3
451.3
|
L
 51.5%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.8
|
L
 1.0%
H
50.2
51.0
|
L
 2.6%
H
49.5
51
|
L
 4.7%
H
47.8
51
|
L
 0.4%
H
47.8
52.1
|
L
 9.4%
H
41.2
52.1
|
L
 9.4%
H
41.2
52.1
|
L
 9.4%
H
41.2
52.1
|
L
 9.4%
H
41.2
52.1
|
| XPLR infra LP. - Unit |
|
912.4
|
9.7
|
L
 -0.2%
H
9.7
9.8
|
L
 -3.7%
H
9.5
10.2
|
L
 0.3%
H
9.4
11.4
|
L
 -3.5%
H
8.7
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.4
|
L
 -0.8%
H
50.3
50.9
|
L
 1.8%
H
49.5
51
|
L
 3.9%
H
47.8
51
|
L
 -0.4%
H
47.8
52.1
|
L
 8.0%
H
44.5
52.1
|
L
 8.0%
H
44.5
52.1
|
L
 8.0%
H
44.5
52.1
|
L
 8.0%
H
44.5
52.1
|
| Emera Inc |
|
14,936.4
|
49.5
|
L
 -0.3%
H
49.4
49.9
|
L
 1.4%
H
48.7
50.6
|
L
 2.1%
H
47.5
50.6
|
L
 0.0%
H
46.9
50.6
|
L
 11.1%
H
43.9
50.6
|
L
 11.1%
H
43.9
50.6
|
L
 11.1%
H
43.9
50.6
|
L
 11.1%
H
43.9
50.6
|
| Axia Energia ADR |
|
23,091.8
|
10.3
|
L
 -1.0%
H
10.1
10.3
|
L
 7.1%
H
9.4
10.5
|
L
 46.5%
H
7
10.5
|
L
 13.4%
H
7.0
10.5
|
L
 13.4%
H
7.0
10.5
|
L
 13.4%
H
7.0
10.5
|
L
 13.4%
H
7.0
10.5
|
L
 13.4%
H
7.0
10.5
|
| Axia Energia ADR Pref |
|
-
|
11.4
|
L
 6.9%
H
10.8
11.4
|
L
 12.8%
H
10.0
11.4
|
L
 18.1%
H
8.6
11.4
|
L
 -3.6%
H
8.6
13.4
|
L
 -3.6%
H
8.6
13.4
|
L
 -3.6%
H
8.6
13.4
|
L
 -3.6%
H
8.6
13.4
|
L
 -3.6%
H
8.6
13.4
|
| Southern Company Unit 2025 |
|
-
|
49.9
|
L
 0.0%
H
49.7
50.1
|
L
 -0.7%
H
49.6
51.7
|
L
 1.4%
H
49.2
51.7
|
L
 0.0%
H
47.9
51.7
|
L
 0.0%
H
47.9
51.7
|
L
 0.0%
H
47.9
51.7
|
L
 0.0%
H
47.9
51.7
|
L
 0.0%
H
47.9
51.7
|
| Axia Energia ADR Pref |
|
-
|
11.2
|
L
 -1.8%
H
11.1
11.3
|
L
 10.7%
H
10.0
11.4
|
L
 15.9%
H
8.6
11.4
|
L
 -4.4%
H
8.6
13.4
|
L
 -4.4%
H
8.6
13.4
|
L
 -4.4%
H
8.6
13.4
|
L
 -4.4%
H
8.6
13.4
|
L
 -4.4%
H
8.6
13.4
|
| Axia Energia ADR Pref |
|
-
|
9.9
|
L
 -4.4%
H
9.6
10.1
|
L
 7.1%
H
8.6
10.4
|
L
 7.6%
H
8.6
10.4
|
L
 7.6%
H
8.6
10.4
|
L
 7.6%
H
8.6
10.4
|
L
 7.6%
H
8.6
10.4
|
L
 7.6%
H
8.6
10.4
|
L
 7.6%
H
8.6
10.4
|