Utilities Sector Financials, Performance and Ratios
-
Sector Score
45.1 /100
Rank 19 out of 27 Sectors -
Advance/Decline
85/31
-
No. of Companies116
-
Avg. Market Cap16,608
-
Price to Earning Ratio21.75
-
Price to Earning Growth Ratio1.34
-
Price to Book Ratio20.64
-
Return on Equity17.47
-
Return on Capital Employed-
-
Return on Assets3.74
-
Dividend yield 1 year %0.73 %
-
Net Profit Growth Annual YoY %201.81 %
-
Net Profit Growth Qtr YoY %394.56 %
-
Net Profit Growth Qtr QoQ %-48.29 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Ameren |
|
26,849.0
|
99.3
|
L
 0.1%
H
98.7
99.6
|
L
 -0.4%
H
98.7
101.2
|
L
 -2.1%
H
98.7
103.4
|
L
 4.3%
H
93.5
103.6
|
L
 17.4%
H
82.8
104.1
|
L
 3.8%
H
67.0
104.1
|
L
 26.7%
H
67.0
104.1
|
L
 158.2%
H
38.2
104.1
|
AES |
|
9,064.4
|
12.7
|
L
 0.1%
H
12.7
12.9
|
L
 -5.1%
H
12.3
13.4
|
L
 -3.0%
H
12.3
13.7
|
L
 17%
H
10.0
14
|
L
 -21.4%
H
9.5
20.3
|
L
 -53.6%
H
9.5
29.9
|
L
 -27.4%
H
9.5
29.9
|
L
 12.7%
H
8.1
29.9
|
Allete Inc |
|
3,701.5
|
63.8
|
L
 0.4%
H
63.4
63.8
|
L
 0.1%
H
63.1
64.0
|
L
 -2.8%
H
63.1
65.9
|
L
 -2.3%
H
63.1
66.5
|
L
 0.0%
H
63.1
66.5
|
L
 4.6%
H
47.8
67.5
|
L
 22.4%
H
47.8
73.1
|
L
 34.4%
H
46.8
88.6
|
Algonquin Power Utilities |
|
3,858.4
|
5.6
|
L
 -0.2%
H
5.6
5.6
|
L
 -0.9%
H
5.6
5.7
|
L
 -1.6%
H
5.6
5.9
|
L
 -3.3%
H
5.6
6.1
|
L
 6.1%
H
4.2
6.2
|
L
 -59.3%
H
4.2
13.9
|
L
 -60.1%
H
4.2
17.9
|
L
 -20.3%
H
4.2
17.9
|
Aris Water Solutions Inc |
|
789.3
|
24.1
|
L
 1.4%
H
23.8
24.3
|
L
 0.4%
H
23.7
24.3
|
L
 2.2%
H
23.3
24.3
|
L
 -1.8%
H
19.5
26.8
|
L
 61.3%
H
14.5
34.0
|
L
 45.9%
H
6.7
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
Atmos Energy |
|
26,311.4
|
163.9
|
L
 -0.1%
H
163.6
165.0
|
L
 -0.9%
H
162.5
166.6
|
L
 -0.2%
H
162.5
168.9
|
L
 7.9%
H
150.0
168.9
|
L
 22.5%
H
132.6
168.9
|
L
 38.8%
H
97.7
168.9
|
L
 69.6%
H
84.6
168.9
|
L
 205.9%
H
52.7
168.9
|
Avista Corp |
|
2,938.6
|
36.2
|
L
 0.1%
H
36.0
36.4
|
L
 -0.6%
H
36.0
36.9
|
L
 -2.9%
H
36.0
37.9
|
L
 -2.9%
H
35.9
38.7
|
L
 -5.4%
H
34.8
43.1
|
L
 -11.9%
H
30.5
45.3
|
L
 0.2%
H
30.5
49.1
|
L
 19.5%
H
30.0
53
|
American Water Works |
|
27,021.2
|
138.5
|
L
 -1.1%
H
137.5
140.5
|
L
 -2.1%
H
137.5
143.6
|
L
 -4.7%
H
137.5
147.9
|
L
 -0.9%
H
136.8
147.9
|
L
 -5.1%
H
118.7
155.5
|
L
 -10.6%
H
113.3
162.6
|
L
 -3.3%
H
113.3
189.7
|
L
 170.5%
H
50.7
189.7
|
American States Water Co |
|
2,816.6
|
73.1
|
L
 -0.6%
H
72.7
73.9
|
L
 -0.5%
H
72.7
74.9
|
L
 -3.3%
H
72.7
76.9
|
L
 -5.6%
H
71.9
80.2
|
L
 -10.2%
H
70.3
87.5
|
L
 -13.3%
H
66.0
100.5
|
L
 -3.3%
H
66.0
103.8
|
L
 94.7%
H
37.3
103.8
|
Brookfield Renewable |
|
6,054.5
|
33.7
|
L
 -0.6%
H
33.7
34.2
|
L
 1.9%
H
32.8
34.2
|
L
 -0.6%
H
32.8
34.7
|
L
 5.9%
H
31.2
37
|
L
 23.6%
H
23.7
37
|
L
 -15.3%
H
21.4
40.6
|
L
 -1.2%
H
21.4
63.3
|
L
H
21.4
63.3
|
Brookfield Infrastructure Corp |
|
4,777.5
|
40.1
|
L
 0.1%
H
40.0
40.6
|
L
 0.6%
H
38.8
40.8
|
L
 1.0%
H
38.2
40.9
|
L
 -2.5%
H
38.1
43.4
|
L
 1.2%
H
32.1
45.3
|
L
 -17.7%
H
25.5
50.0
|
L
 14.9%
H
25.5
53.7
|
L
H
21.7
53.7
|
Black Hills Corporation |
|
4,278.1
|
58.7
|
L
 0.1%
H
58.3
59.0
|
L
 -1.5%
H
58.1
60.0
|
L
 -3.6%
H
58.1
62.1
|
L
 2.3%
H
55.5
62.1
|
L
 -1.5%
H
54.9
65.6
|
L
 -25.0%
H
46.4
79.2
|
L
 7.1%
H
46.4
81.0
|
L
 54.0%
H
36.8
87.1
|
BWX Technologies Inc |
|
15,184.1
|
166.1
|
L
 2.4%
H
163.8
166.2
|
L
 3.8%
H
158.6
166.8
|
L
 -7.3%
H
157.4
185.0
|
L
 25.3%
H
129.0
189.3
|
L
 72.4%
H
84.2
189.3
|
L
 205.3%
H
49.1
189.3
|
L
 185.0%
H
42.6
189.3
|
L
 538.0%
H
24.7
189.3
|
Brookfield Renewable Partners |
|
7,135.5
|
25.1
|
L
 -0.2%
H
25.1
25.5
|
L
 0.5%
H
24.5
25.5
|
L
 1%
H
24.1
26.0
|
L
 -2.6%
H
24.1
27.9
|
L
 4.0%
H
19.3
29.6
|
L
 -33.4%
H
19.3
38.6
|
L
 -16.2%
H
19.3
49.9
|
L
 74.3%
H
10.9
49.9
|
Brookfield Infrastructure |
|
14,177.9
|
30.6
|
L
 0.1%
H
30.5
30.8
|
L
 -2.7%
H
30.1
31.6
|
L
 1.6%
H
29.6
32.0
|
L
 -8.6%
H
29.6
34.3
|
L
 -3.9%
H
25.7
36.5
|
L
 -27.6%
H
21.0
42.9
|
L
 -0.6%
H
21.0
46.0
|
L
 100.5%
H
12.2
46.0
|
CMS Energy |
|
21,318.7
|
71.2
|
L
 0.4%
H
70.5
71.3
|
L
 0.1%
H
70.4
72.2
|
L
 -3.1%
H
70.4
74.1
|
L
 2.2%
H
68.4
74.9
|
L
 3.0%
H
64.0
76.5
|
L
 2.0%
H
49.9
76.5
|
L
 15.4%
H
49.9
76.5
|
L
 121.0%
H
32.1
76.5
|
CenterPoint Energy |
|
24,671.8
|
37.8
|
L
 0.7%
H
37.5
37.9
|
L
 -0.4%
H
36.6
38.0
|
L
 -2.7%
H
36.6
39
|
L
 3.4%
H
35.5
39.4
|
L
 37.9%
H
26.3
39.4
|
L
 15.0%
H
25.0
39.4
|
L
 93.5%
H
18.6
39.4
|
L
 112.9%
H
11.6
39.4
|
Chesapeake Utilities Corp |
|
2,909.6
|
123.6
|
L
 -0.5%
H
123.3
125.6
|
L
 0.4%
H
122.3
125.7
|
L
 0.1%
H
122
127.7
|
L
 3.5%
H
117.6
127.7
|
L
 4.7%
H
115.1
136.7
|
L
 -3.2%
H
83.8
136.7
|
L
 56.0%
H
72.9
146.3
|
L
 160.6%
H
46.5
146.3
|
Clearway Energy Inc Ordinary |
|
3,326.3
|
28.4
|
L
 -1.0%
H
28.3
28.9
|
L
 -0.8%
H
28.3
29.0
|
L
 -5.7%
H
28.3
30.7
|
L
 -6.7%
H
28.3
33.2
|
L
 3.2%
H
24.4
33.2
|
L
 -27.5%
H
18.6
39.8
|
L
 20.7%
H
18.6
41.8
|
L
 86.3%
H
10.5
41.8
|
California Water Service Group |
|
2,721.7
|
45.7
|
L
 -1.3%
H
45.3
46.2
|
L
 -0.8%
H
45.3
47.1
|
L
 -1.7%
H
45.3
47.8
|
L
 -1%
H
44.0
47.8
|
L
 -16.0%
H
41.6
56.3
|
L
 -22.2%
H
41.6
66.1
|
L
 1.7%
H
41.2
72.1
|
L
 128.7%
H
19.9
72.1
|
Dominion Energy |
|
50,711.0
|
59.4
|
L
 1.0%
H
58.0
59.6
|
L
 0.5%
H
57.6
59.6
|
L
 -3.9%
H
57.6
62.5
|
L
 6.7%
H
53.4
62.5
|
L
 3.6%
H
48.1
62.5
|
L
 -28.5%
H
39.2
84.5
|
L
 -25.4%
H
39.2
88.8
|
L
 -12.7%
H
39.2
90.9
|
Central Puerto ADR |
|
1,349.4
|
9.0
|
L
 4.9%
H
8.6
9.2
|
L
 -12.8%
H
8.4
10.7
|
L
 -28.7%
H
8.4
13.4
|
L
 -26.1%
H
8.4
13.4
|
L
 -6.9%
H
8.4
16.6
|
L
 85.2%
H
4.0
16.6
|
L
 271.1%
H
1.9
16.6
|
L
H
1.9
19.2
|
Cia Energetica De Minas Gerais |
|
-
|
2.0
|
L
 0.5%
H
2.0
2.1
|
L
 2.5%
H
2.0
2.1
|
L
 5.2%
H
1.9
2.1
|
L
 10.3%
H
1.8
2.1
|
L
 -4.3%
H
1.6
2.1
|
L
 9.7%
H
1.4
2.2
|
L
 99.0%
H
0.8
2.2
|
L
 147.6%
H
0.5
2.2
|
Cosan SA ADR |
|
2,509.2
|
5.4
|
L
 2.1%
H
5.3
5.4
|
L
 17.9%
H
4.6
5.5
|
L
 26.8%
H
3.8
5.5
|
L
 -5.6%
H
3.8
6.2
|
L
 -40.7%
H
3.8
10.1
|
L
 -62.9%
H
3.8
17.5
|
L
H
3.8
21.3
|
L
H
3.8
21.3
|
DTE Energy |
|
28,157.2
|
135.6
|
L
 0.4%
H
134.6
136.1
|
L
 0.0%
H
134.1
137.2
|
L
 -3.3%
H
134.1
142.1
|
L
 1.3%
H
129.1
142.1
|
L
 8.8%
H
115.6
142.1
|
L
 0.1%
H
90.1
142.1
|
L
 33.1%
H
90.1
142.1
|
L
 112.1%
H
60.6
142.1
|
Duke Energy |
|
94,364.7
|
121.4
|
L
 0.8%
H
120.2
121.5
|
L
 -0.4%
H
119.8
122.5
|
L
 -3.2%
H
119.8
126.0
|
L
 5.1%
H
113.7
127.9
|
L
 3.6%
H
105.2
127.9
|
L
 10.4%
H
83.1
127.9
|
L
 46.9%
H
80.4
127.9
|
L
 77.9%
H
62.1
127.9
|
Consolidated Edison |
|
35,012.1
|
97.1
|
L
 0.1%
H
96.5
97.3
|
L
 -0.1%
H
96.2
98.8
|
L
 -7.1%
H
96.2
104.7
|
L
 -4.0%
H
96.2
106.2
|
L
 -7.3%
H
87.3
114.9
|
L
 -3.7%
H
78.1
114.9
|
L
 33.2%
H
65.6
114.9
|
L
 58.4%
H
60.3
114.9
|
Excelerate Energy Inc |
|
759.1
|
23.7
|
L
 3.0%
H
23.2
23.9
|
L
 -0.4%
H
22.9
24.0
|
L
 -2.5%
H
21.3
25.2
|
L
 -25.5%
H
21.3
32.1
|
L
 28.1%
H
17.7
33.0
|
L
 -11.3%
H
13.4
33.0
|
L
H
13.4
33.0
|
L
H
13.4
33.0
|
Edison International |
|
21,385.2
|
55.6
|
L
 1.5%
H
53.7
56.4
|
L
 -0.4%
H
53.0
56.4
|
L
 3.4%
H
53.0
57.6
|
L
 12.4%
H
47.7
57.6
|
L
 -35.5%
H
47.7
88.6
|
L
 -19.6%
H
47.7
88.8
|
L
 7.8%
H
47.7
88.8
|
L
 -3.0%
H
43.6
88.8
|
Eversource Energy (D/B/A) |
|
23,755.1
|
64.0
|
L
 0.2%
H
63.5
64.2
|
L
 0.5%
H
62.5
64.5
|
L
 -1.6%
H
61.5
67.2
|
L
 -2.5%
H
61.5
67.2
|
L
 -6.0%
H
52.3
68.7
|
L
 -30.1%
H
52.0
92.8
|
L
 -25.4%
H
52.0
96.7
|
L
 39.5%
H
45.1
99.4
|
Entergy |
|
39,480.4
|
88.4
|
L
 1.6%
H
86.9
88.5
|
L
 1.2%
H
86.4
89.6
|
L
 -2.2%
H
86.4
91
|
L
 6.8%
H
80.1
92.4
|
L
 44.8%
H
60
150.1
|
L
 47.5%
H
43.6
150.1
|
L
 79.8%
H
42.9
150.1
|
L
 185.8%
H
30.8
150.1
|
Centrais Eletricas Brasileiras |
|
-
|
8.5
|
L
 0.7%
H
8.5
8.6
|
L
 3.5%
H
8.1
8.6
|
L
 3.9%
H
7.6
8.6
|
L
 15.5%
H
6.7
8.6
|
L
 12.9%
H
5.5
8.6
|
L
 -3.9%
H
5.5
10.4
|
L
 22.7%
H
4.7
10.4
|
L
 573.8%
H
1.1
11.7
|
Empresa Distribuidora y |
|
822.3
|
18.8
|
L
 6.6%
H
17.8
18.9
|
L
 -10.3%
H
17
22.3
|
L
 -33.6%
H
17
30.3
|
L
 -38.9%
H
17
33.8
|
L
 -15.8%
H
17
51.7
|
L
 180.3%
H
5.5
51.7
|
L
 438.1%
H
2.8
51.7
|
L
 39.6%
H
2.5
63.3
|
Cia Paranaense De Energia |
|
27,503.2
|
9.2
|
L
 1.4%
H
9.2
9.3
|
L
 3.8%
H
8.8
9.3
|
L
 0.6%
H
8.6
9.3
|
L
 4.8%
H
8.2
9.3
|
L
 18.5%
H
5.7
9.3
|
L
 40.8%
H
5.7
10.6
|
L
 47.8%
H
5.0
10.6
|
L
 132.8%
H
2.1
10.6
|
Enel Chile SA ADR |
|
5,021.5
|
3.6
|
L
 -0.3%
H
3.6
3.7
|
L
 3.7%
H
3.5
3.7
|
L
 10.3%
H
3.2
3.7
|
L
 3.7%
H
3.1
3.7
|
L
 39.1%
H
2.5
4.1
|
L
 100.6%
H
1.3
4.1
|
L
 0.6%
H
1.0
4.5
|
L
H
1.0
6.8
|
FirstEnergy |
|
24,966.9
|
43.2
|
L
 -0.3%
H
42.9
43.3
|
L
 -0.5%
H
42.9
43.8
|
L
 -0.1%
H
42.7
44.4
|
L
 8.6%
H
39.3
44.4
|
L
 -2.8%
H
37.6
44.8
|
L
 4.2%
H
32.2
45.0
|
L
 48.4%
H
26.2
48.9
|
L
 40.5%
H
22.9
52.5
|
Fortis Inc |
|
24,671.4
|
49.0
|
L
 0.0%
H
48.9
49.2
|
L
 -1.1%
H
48.6
50.0
|
L
 -3.6%
H
48.6
51.1
|
L
 3.5%
H
46.5
51.5
|
L
 8.9%
H
40.3
51.5
|
L
 9.2%
H
34.8
51.5
|
L
 19.5%
H
34.8
51.7
|
L
 84.9%
H
24.6
51.7
|
Genie Energy Ordinary Shares |
|
399.6
|
15.0
|
L
 0.5%
H
14.8
15.0
|
L
 -1.4%
H
14.7
15.5
|
L
 -7.1%
H
14.7
16.6
|
L
 -34.2%
H
14.7
28.5
|
L
 -9.3%
H
13.1
28.5
|
L
 57.5%
H
8.2
30.9
|
L
 71.4%
H
4.7
30.9
|
L
 55.8%
H
3.8
30.9
|
Hawaiian Electric Industries |
|
2,076.5
|
12.0
|
L
 1.5%
H
11.8
12.1
|
L
 -1.9%
H
11.7
12.5
|
L
 11.5%
H
10.8
13.4
|
L
 15.5%
H
10.2
13.4
|
L
 10.0%
H
8.1
13.4
|
L
 -69.9%
H
7.6
43.7
|
L
 -64.4%
H
7.6
46.0
|
L
 -56.9%
H
7.6
55.2
|
Idacorp Inc |
|
6,757.4
|
125.1
|
L
 0.4%
H
122.3
125.5
|
L
 0.3%
H
122.3
125.7
|
L
 0.4%
H
122.3
128.5
|
L
 8.1%
H
111.1
128.5
|
L
 20.7%
H
99.8
128.5
|
L
 12.6%
H
86.4
128.5
|
L
 45.5%
H
78.9
128.5
|
L
 114.6%
H
57.7
128.5
|
Kenon Holdings |
|
3,310.3
|
46.7
|
L
 1.6%
H
46.6
47.3
|
L
 8.0%
H
43.5
47.3
|
L
 8.7%
H
42.2
47.7
|
L
 27.2%
H
34.5
50.0
|
L
 90.3%
H
24.3
50.0
|
L
 16.4%
H
17.6
50.0
|
L
 130.9%
H
17.6
72.9
|
L
 204.2%
H
7.1
72.9
|
Korea Electric Power ADR |
|
18,090.5
|
14.1
|
L
 1.9%
H
13.9
14.1
|
L
 5.7%
H
13.3
14.1
|
L
 2.3%
H
13.1
14.4
|
L
 23.6%
H
10.1
15.2
|
L
 74.4%
H
6.7
15.2
|
L
 97.6%
H
5.8
15.2
|
L
 64.4%
H
5.8
15.2
|
L
 -29.1%
H
5.8
28.4
|
MDU Resources Group Inc |
|
3,355.1
|
16.4
|
L
 2.2%
H
16.1
16.5
|
L
 0.7%
H
15.9
16.5
|
L
 -0.6%
H
15.9
17.1
|
L
 -2.5%
H
15.9
17.8
|
L
 -34.2%
H
14.9
30.5
|
L
 -46.3%
H
14.9
32.5
|
L
 -30.7%
H
14.9
35.0
|
L
 -0.9%
H
14.9
35.0
|
NextEra Energy |
|
146,292.1
|
71.0
|
L
 1.4%
H
69.6
71.3
|
L
 -2.2%
H
69.2
72.6
|
L
 -1.9%
H
69.2
77.4
|
L
 -1.2%
H
67.2
78.5
|
L
 -12.5%
H
61.7
86.1
|
L
 -21.0%
H
47.1
90.9
|
L
 0.6%
H
47.1
93.7
|
L
 198.2%
H
23.4
93.7
|
NiSource |
|
19,177.9
|
40.7
|
L
 0.6%
H
40.4
40.8
|
L
 -3.3%
H
38.5
42.2
|
L
 -3.7%
H
38.5
43
|
L
 3.5%
H
38.5
43.5
|
L
 21.8%
H
33.0
43.5
|
L
 33.7%
H
22.9
43.5
|
L
 84.2%
H
21.1
43.5
|
L
 147.3%
H
16.4
43.5
|
New Jersey Resources |
|
4,705.7
|
46.9
|
L
 0.8%
H
46.3
46.9
|
L
 -0.8%
H
46.1
47.3
|
L
 -0.2%
H
46.1
48.0
|
L
 5.4%
H
43.8
48.0
|
L
 1.4%
H
43.8
51.9
|
L
 5.8%
H
38.1
55.8
|
L
 61.3%
H
25.9
55.8
|
L
 69.0%
H
21.1
55.8
|
NRG Energy |
|
31,183.0
|
161.2
|
L
 5.9%
H
154.9
162.3
|
L
 11.1%
H
142.9
162.3
|
L
 5.7%
H
140.8
162.3
|
L
 4.0%
H
140.8
176.0
|
L
 106.9%
H
77.3
176.0
|
L
 272.4%
H
30.3
176.0
|
L
 398.2%
H
28.2
176.0
|
L
 795.6%
H
8.8
176.0
|
Northwest Natural Holding Co |
|
1,697.7
|
41.5
|
L
 0.5%
H
41.1
41.5
|
L
 0.1%
H
40.9
41.9
|
L
 3.8%
H
40.0
42.2
|
L
 3.8%
H
39.3
43.1
|
L
 6.5%
H
38.0
44.4
|
L
 -14.8%
H
34.8
52.4
|
L
 -13.7%
H
34.8
57.6
|
L
 -3.3%
H
34.8
77.3
|
National Grid Plc ADR |
|
70,133.2
|
70.7
|
L
 0.5%
H
70.3
70.7
|
L
 4.0%
H
68.2
70.7
|
L
 -0.5%
H
67.5
72.3
|
L
 -0.6%
H
67.5
74.6
|
L
 2.8%
H
55.8
74.8
|
L
 12.5%
H
47.2
74.8
|
L
 26.6%
H
47.2
80.2
|
L
 -1.8%
H
44.3
81.8
|
NextEra Energy Partners LP |
|
914.8
|
9.8
|
L
 -1.2%
H
9.7
9.9
|
L
 -5.8%
H
9.7
10.6
|
L
 -1.2%
H
9.3
10.6
|
L
 12.8%
H
8.0
10.6
|
L
 -59.5%
H
8.0
28.3
|
L
 -88.5%
H
8.0
86.1
|
L
 -82.8%
H
8.0
88.8
|
L
 -65.5%
H
8.0
88.8
|
Oge Energy Corp |
|
8,849.3
|
43.9
|
L
 0.3%
H
43.6
44.0
|
L
 -1.4%
H
43.2
44.6
|
L
 -3.2%
H
43.2
46.2
|
L
 0.4%
H
43.2
46.2
|
L
 10.0%
H
39.1
46.9
|
L
 5.0%
H
31.2
46.9
|
L
 41.4%
H
28.3
46.9
|
L
 63.3%
H
23
46.9
|
ONE Gas Inc |
|
4,495.1
|
74.9
|
L
 0.3%
H
74.5
75.2
|
L
 -1.6%
H
74.1
76.0
|
L
 -0.4%
H
73.9
77.2
|
L
 1.8%
H
70.9
77.2
|
L
 9.0%
H
66.7
82.3
|
L
 -7.2%
H
55.5
89.0
|
L
 5.2%
H
55.5
92.3
|
L
 75.2%
H
41.7
97.0
|
Ormat Technologies Inc |
|
5,505.3
|
91.1
|
L
 0.9%
H
90.3
91.6
|
L
 0.1%
H
89.7
92.6
|
L
 5.0%
H
86.3
95.4
|
L
 17.0%
H
77.9
95.4
|
L
 26.4%
H
61.6
95.4
|
L
 -5.7%
H
58.7
101.8
|
L
 48.7%
H
53.4
128.9
|
L
 163.4%
H
32.3
128.9
|
Pacific Gas & Electric |
|
33,539.0
|
15.3
|
L
 1.9%
H
14.8
16.1
|
L
 -0.4%
H
14.5
16.1
|
L
 1.7%
H
14.3
16.1
|
L
 4.7%
H
13.0
16.1
|
L
 -23.0%
H
13.0
21.7
|
L
 18.4%
H
12.1
21.7
|
L
 67.5%
H
8.2
21.7
|
L
 -68.1%
H
3.6
71.6
|
Public Service Enterprise |
|
40,784.8
|
81.7
|
L
 2.2%
H
80
81.9
|
L
 -0.1%
H
79.3
82.5
|
L
 -6.8%
H
79.3
88.7
|
L
 2.6%
H
78.7
91.3
|
L
 1.6%
H
74.7
95.2
|
L
 20.2%
H
52.5
95.2
|
L
 52.9%
H
50.3
95.2
|
L
 111.5%
H
34.8
95.2
|
TXNM Energy Inc |
|
5,992.9
|
56.9
|
L
 0.1%
H
56.7
57.0
|
L
 0.2%
H
56.6
57.0
|
L
 0.2%
H
56.5
57.2
|
L
 0.5%
H
56.2
57.4
|
L
 38.6%
H
40.5
57.4
|
L
 20.1%
H
34.6
57.4
|
L
 34.9%
H
34.6
57.4
|
L
 126.0%
H
24.9
57.4
|
Pinnacle West Capital |
|
10,464.2
|
87.6
|
L
 0.3%
H
87.2
87.9
|
L
 -1.3%
H
86.8
89.8
|
L
 -5.4%
H
86.8
93.1
|
L
 -2%
H
86.8
94.7
|
L
 -2.1%
H
81.5
96.5
|
L
 13.7%
H
59.0
96.5
|
L
 20.6%
H
59.0
96.5
|
L
 47.9%
H
58.6
105.5
|
Portland General Electric Co |
|
4,627.9
|
42.2
|
L
 -0.3%
H
42.0
42.5
|
L
 -0.2%
H
41.8
43.1
|
L
 0.4%
H
41.8
43.3
|
L
 3.5%
H
39.5
43.3
|
L
 -12.3%
H
39.5
49.9
|
L
 -19.0%
H
38.0
53.1
|
L
 10.7%
H
32.0
57.0
|
L
 23.2%
H
32.0
63.1
|
PPL |
|
26,467.3
|
35.8
|
L
 0.9%
H
35.3
35.9
|
L
 -1.7%
H
35.3
36.7
|
L
 -1.5%
H
35.3
37.4
|
L
 6.4%
H
33.2
37.4
|
L
 10.3%
H
31.2
37.4
|
L
 19.9%
H
22.2
37.4
|
L
 29.0%
H
22.2
37.4
|
L
 21.7%
H
18.1
40.2
|
Pampa Energia SA ADR |
|
3,382.8
|
62.2
|
L
 5.8%
H
59.4
63.2
|
L
 -5.6%
H
55.4
69.6
|
L
 -16.7%
H
55.4
78.7
|
L
 -14.8%
H
55.4
83.1
|
L
 7.7%
H
55.4
97.6
|
L
 133.0%
H
21.9
97.6
|
L
 420.1%
H
9.3
97.6
|
L
 260.8%
H
8.7
97.6
|
H2O America |
|
1,692.7
|
49.5
|
L
 -0.4%
H
49.1
49.9
|
L
 1.3%
H
48.8
50.5
|
L
 -0.6%
H
48.8
51.3
|
L
 -5.8%
H
47.6
55.2
|
L
 -14.3%
H
44.9
57.2
|
L
 -14.3%
H
44.9
57.2
|
L
 -14.3%
H
44.9
57.2
|
L
 -14.3%
H
44.9
57.2
|
Southern Company |
|
100,720.3
|
91.6
|
L
 0.4%
H
90.7
91.7
|
L
 -0.6%
H
90.5
92.4
|
L
 -3.3%
H
90.5
95.6
|
L
 3.5%
H
87.8
96.4
|
L
 2.5%
H
80.5
96.4
|
L
 15.1%
H
60.7
96.4
|
L
 73.2%
H
51.2
96.4
|
L
 115.6%
H
42.0
96.4
|
Spruce Power Holding |
|
28.7
|
1.6
|
L
 1.3%
H
1.6
1.7
|
L
 4.6%
H
1.5
1.7
|
L
 3.9%
H
1.3
1.7
|
L
 -15.3%
H
1.1
2.2
|
L
 -43.3%
H
1.1
3.3
|
L
 37.6%
H
0.6
5.4
|
L
 -84.4%
H
0.6
35
|
L
H
0.6
35
|
Spire Inc |
|
4,504.8
|
76.3
|
L
 0.7%
H
75.6
76.4
|
L
 0.5%
H
73.9
76.4
|
L
 0.4%
H
73.9
78.1
|
L
 3.4%
H
71.2
78.1
|
L
 16.1%
H
61.6
79.8
|
L
 8.6%
H
53.8
79.8
|
L
 37.4%
H
50.6
79.8
|
L
 51.1%
H
49.7
88
|
DBA Sempra |
|
53,509.3
|
82.0
|
L
 2.1%
H
80.2
82.2
|
L
 -1.1%
H
79.0
83.0
|
L
 0.4%
H
79.0
83.4
|
L
 9.8%
H
73.1
83.5
|
L
 -1.1%
H
61.9
95.8
|
L
 -52.8%
H
61.9
176.5
|
L
 -32.2%
H
61.9
176.5
|
L
 -10.4%
H
61.9
176.5
|
Southwest Gas Holdings Inc |
|
5,669.1
|
78.8
|
L
 2.1%
H
77.3
78.8
|
L
 -0.2%
H
76.6
79.9
|
L
 0.4%
H
75.8
80.5
|
L
 10.5%
H
71
80.5
|
L
 15.6%
H
64.7
80.5
|
L
 -4.1%
H
53.8
83.0
|
L
 24.1%
H
53.8
95.6
|
L
 45.5%
H
45.7
95.6
|
Companhia de Saneamento Basico |
|
15,795.9
|
23.1
|
L
 1.3%
H
22.8
23.2
|
L
 4.3%
H
22.0
23.4
|
L
 12.8%
H
20
23.4
|
L
 14.2%
H
18.9
23.4
|
L
 35.9%
H
13.9
23.4
|
L
 124.8%
H
8
23.4
|
L
 144.8%
H
5.8
23.4
|
L
 462.3%
H
3.5
23.4
|
Summit Midstream Partners LP |
|
243.5
|
22.9
|
L
 -0.4%
H
22.7
23.5
|
L
 2.3%
H
22.1
23.9
|
L
 -6.4%
H
19.1
24.7
|
L
 -7.8%
H
19.1
27
|
L
 -39.9%
H
19.1
38.2
|
L
 40.7%
H
13
40.8
|
L
 109.0%
H
8.9
211.5
|
L
 -93.4%
H
7.5
397.5
|
Transalta Corp |
|
3,759.0
|
12.7
|
L
 2.7%
H
12.4
12.7
|
L
 4.8%
H
11.9
12.7
|
L
 5.0%
H
11.9
12.7
|
L
 21.8%
H
10.2
12.8
|
L
 40.1%
H
7.8
14.6
|
L
 33.8%
H
5.9
14.6
|
L
 102.9%
H
5.7
14.6
|
L
 197.0%
H
2.5
14.6
|
Targa Resources |
|
35,164.5
|
163.4
|
L
 1.3%
H
160.9
165.3
|
L
 -2.0%
H
157.8
166.8
|
L
 -1.0%
H
157.8
168.8
|
L
 0.4%
H
157.8
177.7
|
L
 13.5%
H
142.1
218.5
|
L
 127.4%
H
57.2
218.5
|
L
 959.7%
H
13.1
218.5
|
L
 156.9%
H
3.7
218.5
|
Transportadora de Gas del Sur |
|
3,512.4
|
23.3
|
L
 5%
H
22.2
23.7
|
L
 -11.2%
H
20.5
27.1
|
L
 -17.9%
H
20.5
30.3
|
L
 -14.4%
H
20.5
30.5
|
L
 12.8%
H
18.2
34.4
|
L
 205.4%
H
6.8
34.4
|
L
 402.8%
H
3.9
34.4
|
L
 450.2%
H
3.4
34.4
|
Unitil Corp |
|
811.5
|
45.4
|
L
 0.8%
H
44.9
45.5
|
L
 -1.5%
H
44.6
46.3
|
L
 -8.7%
H
44.6
51.0
|
L
 -14.5%
H
44.6
53.9
|
L
 -22.2%
H
44.6
63.5
|
L
 -11.7%
H
41.4
63.5
|
L
 12.1%
H
32.8
63.5
|
L
 29.9%
H
32.8
65.8
|
Vistra |
|
70,884.6
|
209.2
|
L
 8.0%
H
200
212.9
|
L
 12.6%
H
178.4
212.9
|
L
 3.5%
H
178.4
213.2
|
L
 23.5%
H
160.2
216.9
|
L
 179.1%
H
74.5
216.9
|
L
 728.6%
H
20.8
216.9
|
L
 1035.8%
H
15.5
216.9
|
L
H
11.3
216.9
|
WEC Energy |
|
35,209.0
|
109.4
|
L
 1.7%
H
107.7
109.5
|
L
 3.2%
H
105.5
109.5
|
L
 -0.9%
H
105.5
111.0
|
L
 4.3%
H
102.5
111.9
|
L
 15.3%
H
92.0
111.9
|
L
 2.8%
H
75.1
111.9
|
L
 11.9%
H
75.1
111.9
|
L
 133.4%
H
46.8
111.9
|
Essential Utilities Inc |
|
10,649.4
|
38.0
|
L
 -0.8%
H
37.9
38.5
|
L
 -2.2%
H
37.9
39.4
|
L
 -2.1%
H
37.9
40.1
|
L
 0.2%
H
36.3
40.1
|
L
 -2.5%
H
33.2
41.7
|
L
 -20.6%
H
32.1
49.9
|
L
 -4.9%
H
32.1
53.9
|
L
 53.4%
H
24.5
54.5
|
Select Energy Services Inc |
|
929.6
|
8.9
|
L
 5.2%
H
8.4
8.9
|
L
 5.7%
H
8.2
8.9
|
L
 5.7%
H
7.9
8.9
|
L
 0.2%
H
7.9
10
|
L
 -17.3%
H
7.2
15.1
|
L
 18%
H
5.5
15.1
|
L
 105.3%
H
2.8
15.1
|
L
H
2.2
22.0
|
Clearway Energy Inc Ordinary |
|
3,181.5
|
27.0
|
L
 -0.8%
H
26.9
27.4
|
L
 -0.6%
H
26.8
27.5
|
L
 -4.2%
H
26.8
28.8
|
L
 -5.9%
H
26.8
31.4
|
L
 5.7%
H
23.0
31.4
|
L
 32.2%
H
19.3
31.4
|
L
 32.2%
H
19.3
31.4
|
L
 32.2%
H
19.3
31.4
|
Cia Energetica De Minas Gerais |
|
-
|
2.8
|
L
 -2.8%
H
2.8
2.8
|
L
 2.6%
H
2.6
2.9
|
L
 3.4%
H
2.5
3.4
|
L
 2.6%
H
2.5
3.4
|
L
 4.9%
H
2.1
3.4
|
L
 -3.5%
H
1.8
3.4
|
L
 149.5%
H
1.0
3.4
|
L
 185.6%
H
0.6
5.1
|
Centrais Eletricas Brasileiras |
|
-
|
9.0
|
L
 1.4%
H
8.9
9.0
|
L
 3.3%
H
8.6
9.0
|
L
 2.3%
H
8.1
9.0
|
L
 8.0%
H
7.3
9.0
|
L
 9.8%
H
6.0
9.0
|
L
 -8.6%
H
6.0
9.9
|
L
 -8.6%
H
6.0
9.9
|
L
 -8.6%
H
6.0
9.9
|
American Electric Power |
|
57,939.7
|
108.3
|
L
 0.0%
H
107.6
108.8
|
L
 -1.6%
H
106.9
110.7
|
L
 -3.7%
H
106.9
115.1
|
L
 6.8%
H
100.7
115.4
|
L
 4.5%
H
89.9
115.4
|
L
 3.5%
H
69.4
115.4
|
L
 35.6%
H
69.4
115.4
|
L
 103.0%
H
53.0
115.4
|
Artesian Resources Corp |
|
342.4
|
33.2
|
L
 0.2%
H
32.8
33.2
|
L
 1.0%
H
32.5
33.4
|
L
 -1.1%
H
32.5
34.3
|
L
 -1.1%
H
32.3
34.9
|
L
 -11.6%
H
29.5
38.9
|
L
 -38.3%
H
29.5
63
|
L
 -4.5%
H
29.5
63
|
L
 53.6%
H
21.3
63
|
Constellation Energy |
|
99,969.8
|
320
|
L
 6.4%
H
308.5
328.3
|
L
 4.2%
H
293.2
328.3
|
L
 -4.7%
H
293.2
342.8
|
L
 6.8%
H
287.7
357
|
L
 82.9%
H
161.4
357
|
L
 265.7%
H
71.2
357
|
L
H
38
357
|
L
H
38
357
|
Clean Energy Fuels Corp |
|
561.4
|
2.6
|
L
 3.2%
H
2.5
2.6
|
L
 -1.5%
H
2.4
2.6
|
L
 11.8%
H
2.1
2.7
|
L
 34.0%
H
1.8
2.7
|
L
 -2.3%
H
1.3
3.7
|
L
 -62.5%
H
1.3
7.7
|
L
 -0.8%
H
1.3
19.8
|
L
 -46.4%
H
1.1
19.8
|
Smart Powerr Corp |
|
4.9
|
1.7
|
L
 4.4%
H
1.7
1.9
|
L
 17.6%
H
1.3
1.9
|
L
 18.4%
H
1.1
1.9
|
L
 -71.0%
H
1.1
14.7
|
L
 -82.4%
H
1.1
14.7
|
L
 -94.3%
H
1.1
33.8
|
L
 -93.2%
H
1.1
143.9
|
L
 -99.7%
H
1.1
939
|
Consolidated Water Co |
|
524.2
|
32.9
|
L
 -1.1%
H
32.7
33.6
|
L
 1.1%
H
32.4
34.2
|
L
 12.4%
H
29.2
34.3
|
L
 16.3%
H
28
34.3
|
L
 31.5%
H
22.7
34.3
|
L
 84.6%
H
13.4
38.3
|
L
 194.6%
H
9.0
38.3
|
L
 213.4%
H
9.0
38.3
|
Enlight Renewable Energy |
|
3,548.6
|
29.6
|
L
 1.1%
H
29.4
29.8
|
L
 9.4%
H
27.6
29.8
|
L
 24.1%
H
24.0
29.8
|
L
 50.2%
H
18.2
29.8
|
L
 90.8%
H
14.0
29.8
|
L
 50.9%
H
12.1
29.8
|
L
H
12.1
29.8
|
L
H
12.1
29.8
|
Evergy |
|
16,481.4
|
71.6
|
L
 0.7%
H
71
71.7
|
L
 0.5%
H
70.4
72.1
|
L
 -1.1%
H
70.4
73.4
|
L
 6.4%
H
66.2
74.0
|
L
 18.5%
H
59
74.0
|
L
 2.1%
H
46.9
74.0
|
L
 35.9%
H
46.9
74.0
|
L
 101.4%
H
35.4
76.6
|
Exelon |
|
43,752.6
|
43.3
|
L
 0.5%
H
42.9
43.5
|
L
 -0.1%
H
42.8
44.0
|
L
 -3.6%
H
42.8
45.5
|
L
 2.7%
H
42.1
45.8
|
L
 11.9%
H
35.9
48.1
|
L
 -5.5%
H
33.3
48.1
|
L
 65.6%
H
24.2
50.7
|
L
 103.9%
H
17.9
50.7
|
Global Water Resources Inc |
|
266.2
|
9.7
|
L
 -1.3%
H
9.6
9.9
|
L
 3.5%
H
9.3
9.9
|
L
 -1.4%
H
9.3
10.4
|
L
 -7.9%
H
9.3
11.1
|
L
 -23.0%
H
9.3
14.0
|
L
 -31.0%
H
9.3
15.0
|
L
 -14.2%
H
9.3
21.3
|
L
H
6.2
21.3
|
Alliant Energy |
|
16,443.5
|
64.0
|
L
 0.0%
H
63.7
64.4
|
L
 -1.0%
H
63.6
65.1
|
L
 -2.5%
H
63.6
67.1
|
L
 5.8%
H
59.6
67.1
|
L
 8%
H
56.1
67.1
|
L
 1.5%
H
45.2
67.1
|
L
 19.0%
H
45.2
67.1
|
L
 132.7%
H
27.3
67.1
|
Maxeon Solar Technologies Ltd |
|
66.7
|
3.9
|
L
 -1.3%
H
3.8
4.0
|
L
 10.4%
H
3.5
4.1
|
L
 5.1%
H
3.5
4.5
|
L
 23.9%
H
2.6
5.0
|
L
 4825%
H
0.1
14.5
|
L
 -82.6%
H
0.1
38.9
|
L
 -80.9%
H
0.1
58.0
|
L
H
0.1
58.0
|
MGE Energy, Inc. |
|
3,050.5
|
83.5
|
L
 0.1%
H
82.9
84.7
|
L
 -1.5%
H
82.9
86.2
|
L
 0.3%
H
82.3
88.0
|
L
 -5.8%
H
82.2
91.5
|
L
 -3.7%
H
82.2
109.2
|
L
 6.7%
H
61.7
109.2
|
L
 31.0%
H
59.7
109.2
|
L
 118.6%
H
38.1
109.2
|
Middlesex Water Co. |
|
954.3
|
53.0
|
L
 -0.2%
H
52.3
53.0
|
L
 1.1%
H
51.7
54.3
|
L
 -0.1%
H
51.7
54.7
|
L
 -5.9%
H
50.3
58.0
|
L
 -15.1%
H
48.2
70.7
|
L
 -40.1%
H
45.4
95.8
|
L
 -17.3%
H
45.4
121.4
|
L
 135.5%
H
22.2
121.4
|
New Fortress Energy Inc - ... |
|
375.6
|
1.3
|
L
 -5.7%
H
1.3
1.5
|
L
 -43.8%
H
1.3
2.5
|
L
 -51.5%
H
1.3
2.8
|
L
 -54.2%
H
1.3
5.0
|
L
 -87.1%
H
1.3
16.7
|
L
 -97.7%
H
1.3
60.3
|
L
 -96.3%
H
1.3
65.9
|
L
H
1.3
65.9
|
Northwestern Corp. |
|
3,472.5
|
56.6
|
L
 -0.2%
H
56.1
56.9
|
L
 -1.4%
H
56.1
58.2
|
L
 2.2%
H
54.9
59.5
|
L
 7.6%
H
50.5
59.5
|
L
 3.7%
H
50.4
59.9
|
L
 2.5%
H
46.0
61.2
|
L
 9.8%
H
46.0
70.8
|
L
 12.5%
H
45.1
80.5
|
Otter Tail Corporation |
|
3,484.4
|
83.2
|
L
 0.8%
H
82.2
83.3
|
L
 -0.4%
H
82.1
85.4
|
L
 4.3%
H
79.2
86.2
|
L
 6.1%
H
75.2
86.2
|
L
 6.9%
H
71.7
88.4
|
L
 10.5%
H
52.6
100.8
|
L
 119.5%
H
35.4
100.8
|
L
 226.6%
H
25.2
100.8
|
Pure Cycle Corp. |
|
265.5
|
11.0
|
L
 1.4%
H
10.8
11.1
|
L
 8.7%
H
10.1
11.2
|
L
 11.3%
H
9.8
11.2
|
L
 4.9%
H
9.7
11.2
|
L
 9.1%
H
9.7
14.6
|
L
 13.0%
H
7.8
14.6
|
L
 13.5%
H
7.8
16.6
|
L
 102.8%
H
3.7
16.6
|
RGC Resources, Inc. |
|
227.4
|
22.0
|
L
 0.6%
H
22.0
22.2
|
L
 -0.5%
H
21.5
22.8
|
L
 3.5%
H
20.8
23.2
|
L
 8.5%
H
19.7
23.8
|
L
 12.1%
H
19.1
24.2
|
L
 3.6%
H
15.4
24.6
|
L
 -7.7%
H
15.4
27.4
|
L
 62.5%
H
13.4
32.0
|
ReNew Energy Global plc - ... |
|
2,778.8
|
7.7
|
L
 0.1%
H
7.6
7.7
|
L
 0.1%
H
7.6
7.8
|
L
 2.8%
H
7.3
7.9
|
L
 10.2%
H
6.5
7.9
|
L
 28.1%
H
5.2
7.9
|
L
 7.4%
H
4.0
7.9
|
L
H
4.0
14.1
|
L
H
4.0
14.1
|
Sunrun Inc |
|
3,737.9
|
16.2
|
L
 1.1%
H
16.1
16.7
|
L
 1.7%
H
15.4
18.3
|
L
 36.7%
H
10.1
18.3
|
L
 95.9%
H
5.4
18.3
|
L
 -6.3%
H
5.4
21.8
|
L
 -57.9%
H
5.4
39.1
|
L
 -70.7%
H
5.4
100.9
|
L
 42.2%
H
4.2
100.9
|
VivoPower International PLC |
|
51.3
|
5.1
|
L
 -5.8%
H
5.0
5.5
|
L
 5.4%
H
4.4
5.5
|
L
 -0.6%
H
4.4
7.0
|
L
 -25.9%
H
3.6
8.6
|
L
 172.6%
H
0.6
8.9
|
L
 -50.2%
H
0.6
11.7
|
L
 -93.6%
H
0.6
243.3
|
L
H
0.6
243.3
|
Via Renewables Inc - FXDFR... |
|
-
|
26.2
|
L
 0.3%
H
25.9
26.2
|
L
 1.4%
H
25.8
26.7
|
L
 2.9%
H
25.1
26.7
|
L
 4.0%
H
24.9
26.7
|
L
 21.5%
H
19.2
26.7
|
L
 5.0%
H
10.1
26.7
|
L
 15.7%
H
10.1
26.8
|
L
H
9.5
27.6
|
Eco Wave Power Global AB -... |
|
54.3
|
9.3
|
L
 5.3%
H
8.8
9.7
|
L
 13.5%
H
8.2
9.7
|
L
 18.3%
H
6.8
9.7
|
L
 55.3%
H
4.4
9.8
|
L
 142.1%
H
3.4
17.6
|
L
 121.9%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
Xcel Energy |
|
42,766.0
|
72.3
|
L
 0.4%
H
71.7
72.6
|
L
 0.2%
H
71.3
73.2
|
L
 -1.4%
H
69.2
74.4
|
L
 5.8%
H
65.2
74.6
|
L
 13.9%
H
62.1
74.6
|
L
 -6.1%
H
46.8
77.7
|
L
 2.4%
H
46.8
77.7
|
L
 122.1%
H
32.4
77.7
|
York Water Co. |
|
440.1
|
30.5
|
L
 -0.5%
H
30.2
30.9
|
L
 0.6%
H
30
31.1
|
L
 -1.3%
H
30
32.1
|
L
 -5.2%
H
30
33.1
|
L
 -20.0%
H
29.9
39.8
|
L
 -30.7%
H
29.9
47.2
|
L
 -31.7%
H
29.9
53.8
|
L
 45.3%
H
20.8
53.8
|
Cia Paranaense De Energia ... |
|
-
|
8.5
|
L
 1.4%
H
8.5
8.5
|
L
 3.8%
H
8.1
8.5
|
L
 1.0%
H
8
8.6
|
L
 4.1%
H
7.3
8.9
|
L
 23.1%
H
5.0
8.9
|
L
H
5.0
8.9
|
L
H
5.0
8.9
|
L
H
5.0
8.9
|
Cheniere Energy Partners L... |
|
25,722.3
|
53.1
|
L
 -0.6%
H
53.1
54.3
|
L
 -2.4%
H
53.1
54.6
|
L
 -2.5%
H
52.5
55.8
|
L
 -6.3%
H
52.3
59
|
L
 -13.3%
H
52.3
60.8
|
L
 -13.3%
H
52.3
60.8
|
L
 -13.3%
H
52.3
60.8
|
L
 -13.3%
H
52.3
60.8
|
GE Vernova LLC |
|
-
|
643.6
|
L
 6.3%
H
623
645.2
|
L
 11.0%
H
565.4
645.2
|
L
 -0.9%
H
565.4
666.2
|
L
 34.1%
H
458.7
677.3
|
L
 50.3%
H
421.6
677.3
|
L
 50.3%
H
421.6
677.3
|
L
 50.3%
H
421.6
677.3
|
L
 50.3%
H
421.6
677.3
|
GE Vernova |
|
175,192.4
|
643.6
|
L
 6.3%
H
623
645.2
|
L
 11.0%
H
565.4
645.2
|
L
 -0.9%
H
565.4
666.2
|
L
 34.1%
H
458.7
677.3
|
L
 218.9%
H
199.1
677.3
|
L
H
115
677.3
|
L
H
115
677.3
|
L
H
115
677.3
|
Centuri Holdings Inc. |
|
2,018.5
|
22.8
|
L
 6.2%
H
21.6
22.8
|
L
 10.1%
H
20.3
22.8
|
L
 14.0%
H
19.5
22.8
|
L
 0.6%
H
19.5
23.4
|
L
 37.4%
H
14.5
24.6
|
L
 -9.0%
H
14.5
28.6
|
L
 -9.0%
H
14.5
28.6
|
L
 -9.0%
H
14.5
28.6
|
NextEra Energy Inc - Unit ... |
|
-
|
48.0
|
L
 1.0%
H
47.4
48.1
|
L
 -1.4%
H
47.2
52.2
|
L
 -2.2%
H
47.2
52.2
|
L
 -0.8%
H
46.3
52.2
|
L
 -5.0%
H
45.2
52.2
|
L
 -5.0%
H
45.2
52.2
|
L
 -5.0%
H
45.2
52.2
|
L
 -5.0%
H
45.2
52.2
|
Talen Energy Corp - Ordina... |
|
18,395.2
|
402.7
|
L
 3.4%
H
397.2
410
|
L
 7.3%
H
366.4
410
|
L
 7.5%
H
348.9
410
|
L
 56.7%
H
247.0
410
|
L
 64.4%
H
232.3
410
|
L
 64.4%
H
232.3
410
|
L
 64.4%
H
232.3
410
|
L
 64.4%
H
232.3
410
|
NextEra Energy Inc - Unit ... |
|
-
|
45.1
|
L
 0.5%
H
44.9
45.4
|
L
 -1.4%
H
44.5
45.8
|
L
 -0.3%
H
44.5
48.0
|
L
 -1.1%
H
43.5
48.7
|
L
 -3.0%
H
41.2
48.7
|
L
 -3.0%
H
41.2
48.7
|
L
 -3.0%
H
41.2
48.7
|
L
 -3.0%
H
41.2
48.7
|
XPLR Infrastructure LP. - ... |
|
919.0
|
9.8
|
L
 -1.2%
H
9.7
9.9
|
L
 -5.8%
H
9.7
10.6
|
L
 -1.2%
H
9.3
10.6
|
L
 12.8%
H
8.0
10.6
|
L
H
7.5
10.6
|
L
H
7.5
10.6
|
L
H
7.5
10.6
|
L
H
7.5
10.6
|
NextEra Energy Inc - Unit ... |
|
-
|
45.1
|
L
 0.5%
H
44.9
45.4
|
L
 -1.4%
H
44.5
45.8
|
L
 -3.5%
H
44.5
47.1
|
L
 -3.5%
H
44.5
47.1
|
L
 -3.5%
H
44.5
47.1
|
L
 -3.5%
H
44.5
47.1
|
L
 -3.5%
H
44.5
47.1
|
L
 -3.5%
H
44.5
47.1
|
Emera Inc. |
|
13,908.5
|
46.5
|
L
 -0.5%
H
46.4
46.7
|
L
 -1.7%
H
46.4
47.6
|
L
 -4.6%
H
46.4
48.4
|
L
 5.4%
H
44.1
49.0
|
L
 4.3%
H
43.9
49.0
|
L
 4.3%
H
43.9
49.0
|
L
 4.3%
H
43.9
49.0
|
L
 4.3%
H
43.9
49.0
|