Utilities Sector Financials, Performance and Ratios
-
Sector Score
39.6 /100
Rank 10 out of 27 Sectors -
Advance/Decline
83/37
-
No. of Companies120
-
Avg. Market Cap18,570
-
Price to Earning Ratio22.75
-
Price to Earning Growth Ratio3.98
-
Price to Book Ratio24.90
-
Return on Equity12.14
-
Return on Capital Employed-
-
Return on Assets4.85
-
Dividend yield 1 year %0.68 %
-
Net Profit Growth Annual YoY %126.64 %
-
Net Profit Growth Qtr YoY %31.99 %
-
Net Profit Growth Qtr QoQ %-56.91 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
30,970.6
|
112.0
|
L
 1.9%
H
110.6
112.7
|
L
 0.6%
H
109.1
112.7
|
L
 2.5%
H
108.3
113.6
|
L
 15.2%
H
97.5
113.6
|
L
 15.0%
H
91.8
113.6
|
L
 38.2%
H
67.0
113.6
|
L
 44.9%
H
67.0
113.6
|
L
 132.4%
H
46.3
113.6
|
| AES |
|
10,111.2
|
14.2
|
L
 -0.2%
H
14.2
14.3
|
L
 -0.2%
H
14.1
14.3
|
L
 -12.4%
H
14.1
17.7
|
L
 2.6%
H
13.4
17.7
|
L
 20.0%
H
9.5
17.7
|
L
 -39.0%
H
9.5
25.7
|
L
 -50.1%
H
9.5
29.9
|
L
 30.1%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
4,361.4
|
6.3
|
L
 0.6%
H
6.3
6.5
|
L
 -8.0%
H
5.9
6.5
|
L
 -4.8%
H
5.9
7.1
|
L
 7.7%
H
5.9
7.1
|
L
 31.1%
H
4.5
7.1
|
L
 -14.5%
H
4.2
9.1
|
L
 -60.1%
H
4.2
17.0
|
L
 -23.0%
H
4.2
17.9
|
| Aris Water Soln Inc (Class A) |
|
608.3
|
18.6
|
L
 -3.5%
H
18.6
19.8
|
L
 -5.3%
H
17.9
20.5
|
L
 -3.0%
H
17.9
23.3
|
L
 -3.0%
H
17.9
23.3
|
L
 -37.7%
H
17.9
34.0
|
L
 87.9%
H
6.7
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
| Atmos Energy |
|
31,198.5
|
188.6
|
L
 1.0%
H
186.8
189.3
|
L
 1.7%
H
182.2
189.3
|
L
 6.1%
H
176.6
189.3
|
L
 12%
H
163.6
189.3
|
L
 28.2%
H
141.6
189.3
|
L
 72.8%
H
101
189.3
|
L
 106.3%
H
85.8
189.3
|
L
 165.8%
H
68.5
189.3
|
| Avista Corp |
|
3,279.4
|
39.9
|
L
 1.5%
H
39.5
39.9
|
L
 -0.2%
H
38.7
39.9
|
L
 -5.9%
H
38.7
43.5
|
L
 3.4%
H
37.5
43.5
|
L
 2.7%
H
35.5
43.5
|
L
 -1.1%
H
30.5
45.1
|
L
 -11.4%
H
30.5
49.1
|
L
 1.4%
H
30.5
53
|
| American Water Works |
|
27,268.7
|
139.7
|
L
 1.0%
H
138.3
140.6
|
L
 3.8%
H
132.0
141.2
|
L
 8.8%
H
127.9
141.2
|
L
 6.2%
H
121.3
141.2
|
L
 -0.8%
H
121.3
155.5
|
L
 4.5%
H
113.3
155.5
|
L
 0.4%
H
113.3
189.7
|
L
 105.1%
H
67.0
189.7
|
| American States Water Co. |
|
2,955.0
|
75.6
|
L
 1.6%
H
74.3
75.6
|
L
 0.2%
H
72.2
76.0
|
L
 3.7%
H
72.2
77.4
|
L
 2.2%
H
69.5
77.4
|
L
 -2.5%
H
69.5
82.9
|
L
 -10.8%
H
66.0
95.1
|
L
 4.8%
H
66.0
103.8
|
L
 84.4%
H
37.3
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
7,069.0
|
39.2
|
L
 -3.5%
H
38.9
42.1
|
L
 -2.4%
H
38.7
42.1
|
L
 -8.9%
H
38.7
45.2
|
L
 1.2%
H
36.8
45.2
|
L
 35.6%
H
23.7
45.2
|
L
 37.0%
H
21.4
45.2
|
L
 -13.6%
H
21.4
49.7
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
5,574.8
|
46.8
|
L
 -0.2%
H
46.7
47.6
|
L
 -0.5%
H
45.2
48.0
|
L
 -6.5%
H
45.2
50.5
|
L
 1.1%
H
43.1
51.7
|
L
 29.8%
H
32.1
51.7
|
L
 9.2%
H
25.5
51.7
|
L
 -7.8%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,468.9
|
72.5
|
L
 2.6%
H
70.8
73.1
|
L
 -2.5%
H
69.0
73.9
|
L
 -1.0%
H
69.0
75.8
|
L
 -0.2%
H
67.3
75.9
|
L
 22.7%
H
54.9
75.9
|
L
 21.0%
H
46.4
75.9
|
L
 10.1%
H
46.4
81.0
|
L
 24.3%
H
46.4
87.1
|
| BWX Tech Inc |
|
17,752.2
|
194.1
|
L
 -1.9%
H
188.8
200.6
|
L
 -0.7%
H
188.8
202.4
|
L
 -1.4%
H
188.8
218.7
|
L
 10.9%
H
167.0
220.6
|
L
 98.0%
H
84.2
220.6
|
L
 217.0%
H
60.2
220.6
|
L
 207.8%
H
42.6
220.6
|
L
 492.6%
H
32.2
220.6
|
| Brookfield Renewable Partners LP - Unit |
|
9,231.7
|
30.2
|
L
 -2.1%
H
29.8
31.7
|
L
 -0.4%
H
29.3
31.7
|
L
 -3.0%
H
29.3
32.8
|
L
 8.2%
H
26.3
32.8
|
L
 30.0%
H
19.3
32.8
|
L
 9.6%
H
19.3
32.8
|
L
 -26.6%
H
19.3
44.3
|
L
 94.4%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
17,502.4
|
37.8
|
L
 -0.3%
H
37.5
38.4
|
L
 -0.7%
H
36.8
39.1
|
L
 -2.2%
H
36.8
40.3
|
L
 8.6%
H
33.2
40.3
|
L
 33.0%
H
25.7
40.3
|
L
 17.7%
H
21.0
40.3
|
L
 6.4%
H
21.0
46.0
|
L
 138.9%
H
15.5
46.0
|
| CMS Energy |
|
23,848.7
|
77.8
|
L
 1.4%
H
77.2
78.2
|
L
 0.8%
H
75.7
78.2
|
L
 4.2%
H
74.5
78.5
|
L
 11.4%
H
68.6
78.5
|
L
 9.3%
H
67.7
78.5
|
L
 34.0%
H
49.9
78.5
|
L
 35.3%
H
49.9
78.5
|
L
 89.9%
H
38.8
78.5
|
| CenterPoint Energy |
|
28,789.7
|
44.0
|
L
 1.4%
H
43.6
44.1
|
L
 1.4%
H
42.7
44.1
|
L
 5.6%
H
41.6
44.1
|
L
 16.3%
H
37.3
44.1
|
L
 27.4%
H
34.4
44.1
|
L
 59.7%
H
25.4
44.1
|
L
 100.3%
H
21.5
44.1
|
L
 117.0%
H
11.6
44.1
|
| Chesapeake Utilities Corp |
|
3,127.3
|
130.7
|
L
 1.1%
H
129.2
131.3
|
L
 -1.3%
H
126.7
132.9
|
L
 -2.8%
H
126.7
138.4
|
L
 3.2%
H
119.9
138.4
|
L
 3.7%
H
115.3
140.6
|
L
 5.5%
H
83.8
140.6
|
L
 10.1%
H
83.8
146.3
|
L
 118.1%
H
56.6
146.3
|
| Clearway Energy Inc (Class C) |
|
4,470.6
|
38.2
|
L
 0.5%
H
38.2
38.8
|
L
 2.2%
H
36.7
38.8
|
L
 -4.6%
H
36.5
41.5
|
L
 17.9%
H
31.8
41.5
|
L
 30.0%
H
25.6
41.5
|
L
 28.5%
H
18.6
41.5
|
L
 33.8%
H
18.6
41.8
|
L
 158.7%
H
12.1
41.8
|
| California Water Service Grp |
|
2,695.9
|
45.2
|
L
 1.9%
H
44.3
45.2
|
L
 -1.3%
H
42.8
45.8
|
L
 -0.6%
H
42.8
47.3
|
L
 2.3%
H
42.1
47.3
|
L
 -2.5%
H
41.3
51.6
|
L
 -17.3%
H
41.3
61.6
|
L
 -16.2%
H
41.3
72.1
|
L
 74.0%
H
25.2
72.1
|
| Dominion Energy |
|
55,548.0
|
63.2
|
L
 0.6%
H
63.1
63.9
|
L
 0.3%
H
62.0
63.9
|
L
 -2.9%
H
60.8
67.6
|
L
 6.5%
H
55.9
67.6
|
L
 17.7%
H
48.1
67.6
|
L
 18.8%
H
39.2
67.6
|
L
 -14.0%
H
39.2
88.8
|
L
 -12.5%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,276.1
|
15.2
|
L
 -1.9%
H
14.9
15.6
|
L
 2.9%
H
14.1
16.0
|
L
 -0.5%
H
14.1
16.7
|
L
 -6.3%
H
14.1
18.3
|
L
 21.8%
H
7.4
18.5
|
L
 181.1%
H
4.7
18.5
|
L
 576.3%
H
1.9
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.2
|
L
 -0.9%
H
2.2
2.3
|
L
 0.5%
H
2.2
2.3
|
L
 -1.8%
H
2.1
2.4
|
L
 7.8%
H
1.9
2.4
|
L
 15.2%
H
1.6
2.4
|
L
 45.7%
H
1.5
2.4
|
L
 115.7%
H
1.0
2.4
|
L
 134.0%
H
0.6
2.4
|
| Cosan S.A (ADR) |
|
3,994.8
|
4.1
|
L
 -4.9%
H
4.1
4.4
|
L
 -6.2%
H
4.1
4.9
|
L
 -14.1%
H
4.1
5.4
|
L
 -11.9%
H
3.7
5.4
|
L
 -14.8%
H
3.7
6.3
|
L
 -64.3%
H
3.7
17.5
|
L
 -74.9%
H
3.7
21.3
|
L
H
3.7
21.3
|
| DTE Energy |
|
31,081.2
|
149.6
|
L
 1.3%
H
148.6
150.1
|
L
 0.6%
H
145.5
150.7
|
L
 6.2%
H
141.1
154.6
|
L
 16.3%
H
126.2
154.6
|
L
 13.9%
H
123.7
154.6
|
L
 43.2%
H
90.1
154.6
|
L
 38.0%
H
90.1
154.6
|
L
 99.1%
H
60.6
154.6
|
| Duke Energy |
|
103,546.9
|
133.2
|
L
 1.0%
H
132.5
134.1
|
L
 1.2%
H
128.6
134.1
|
L
 6.5%
H
124.8
134.1
|
L
 15.5%
H
115
134.1
|
L
 14.2%
H
111.2
134.1
|
L
 43.4%
H
83.1
134.1
|
L
 45.7%
H
83.1
134.1
|
L
 71.2%
H
62.1
134.1
|
| Consolidated Edison |
|
41,506.5
|
114.9
|
L
 1.6%
H
113.6
115.4
|
L
 3.8%
H
110
115.4
|
L
 2.8%
H
109.1
115.4
|
L
 17.8%
H
97.0
115.4
|
L
 11.9%
H
95.0
115.4
|
L
 26.8%
H
80.5
115.4
|
L
 61.9%
H
71.2
115.4
|
L
 56.8%
H
62.0
115.4
|
| Excelerate Energy Inc (Class A) |
|
1,077.0
|
33.6
|
L
 -1.3%
H
33.2
34.3
|
L
 -6.1%
H
33.2
37.7
|
L
 -16.7%
H
33.2
43.2
|
L
 23.4%
H
25.7
43.2
|
L
 18.4%
H
21.3
43.2
|
L
 63.9%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
27,601.1
|
71.7
|
L
 1.1%
H
71.4
72.4
|
L
 0.7%
H
68.8
72.6
|
L
 3.8%
H
68.1
75.5
|
L
 23.0%
H
57.9
75.5
|
L
 29.3%
H
47.7
75.5
|
L
 8.3%
H
47.7
88.8
|
L
 23.2%
H
47.7
88.8
|
L
 1.9%
H
43.6
88.8
|
| Eversource Energy |
|
27,448.8
|
73.1
|
L
 -0.2%
H
72.9
74.3
|
L
 -1.0%
H
72.7
75.0
|
L
 4.0%
H
70.6
76.4
|
L
 7.3%
H
64.1
76.4
|
L
 23.0%
H
52.3
76.4
|
L
 0.3%
H
52.0
81.4
|
L
 -11.0%
H
52.0
94.6
|
L
 29.3%
H
50.6
99.4
|
| Entergy |
|
47,826.7
|
105.6
|
L
 1.0%
H
105.2
106.6
|
L
 0.1%
H
102.7
106.6
|
L
 3.6%
H
102
107.9
|
L
 14.3%
H
90.9
107.9
|
L
 27.8%
H
75.6
107.9
|
L
 109.9%
H
43.6
150.1
|
L
 120.5%
H
43.6
150.1
|
L
 178.1%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
10.9
|
L
 -1.4%
H
10.9
11.5
|
L
 -3.4%
H
10.9
12.1
|
L
 -3.4%
H
10.9
12.3
|
L
 -6.8%
H
8.8
12.3
|
L
 62.6%
H
6.7
12.7
|
L
 78.8%
H
5.5
12.7
|
L
 89.9%
H
5.2
12.7
|
L
 449.7%
H
1.6
12.7
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,151.5
|
26.3
|
L
 -3.6%
H
25.6
27.7
|
L
 0.6%
H
24.6
28.4
|
L
 -6.7%
H
24.6
30.2
|
L
 -12.3%
H
24.6
33.2
|
L
 -21.8%
H
14.4
37.8
|
L
 239.4%
H
6.5
51.7
|
L
 647.2%
H
3.3
51.7
|
L
 67.1%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
5,491.8
|
4.0
|
L
 0.5%
H
3.9
4.0
|
L
 3.4%
H
3.7
4.1
|
L
 -6.8%
H
3.7
4.4
|
L
 -1%
H
3.7
4.5
|
L
 18.9%
H
2.9
4.5
|
L
 67.5%
H
2.2
4.5
|
L
 0.8%
H
1.0
4.5
|
L
H
1.0
6.8
|
| FirstEnergy |
|
29,567.0
|
51.2
|
L
 0.7%
H
51.0
51.8
|
L
 1.7%
H
49.7
51.8
|
L
 4.8%
H
48.7
51.8
|
L
 15.6%
H
43.9
51.8
|
L
 33.9%
H
37.6
51.8
|
L
 34.3%
H
32.2
51.8
|
L
 46.5%
H
32.2
51.8
|
L
 43.3%
H
22.9
52.5
|
| Fortis Inc |
|
29,520.5
|
58.2
|
L
 0.2%
H
57.9
58.5
|
L
 1.6%
H
57.0
58.5
|
L
 3.7%
H
55.7
58.5
|
L
 14.2%
H
50.4
58.5
|
L
 30.7%
H
43.3
58.5
|
L
 51.0%
H
36.3
58.5
|
L
 38.4%
H
34.8
58.5
|
L
 91.7%
H
28.6
58.5
|
| Genie Energy Ltd (Class B) |
|
381.3
|
14.4
|
L
 0.6%
H
14
14.4
|
L
 0.2%
H
13.7
14.9
|
L
 1.9%
H
13.7
14.9
|
L
 2.2%
H
13.5
15.0
|
L
 1.0%
H
13.3
28.5
|
L
 23.3%
H
8.3
30.9
|
L
 102.7%
H
4.7
30.9
|
L
 76.8%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,534.1
|
14.7
|
L
 -0.4%
H
14.6
15
|
L
 -5.6%
H
14.3
15.5
|
L
 -9.9%
H
14.3
17.0
|
L
 26.2%
H
11.2
17.4
|
L
 34.7%
H
9.1
17.4
|
L
 -60.7%
H
7.6
40.2
|
L
 -63.4%
H
7.6
46.0
|
L
 -53.0%
H
7.6
55.2
|
| Idacorp Inc |
|
7,817.1
|
142.4
|
L
 1.0%
H
141.3
142.9
|
L
 0.2%
H
139
143.0
|
L
 0.7%
H
137.3
145.9
|
L
 13.1%
H
124.8
145.9
|
L
 24.2%
H
108.2
145.9
|
L
 40.0%
H
86.4
145.9
|
L
 46.5%
H
86.4
145.9
|
L
 92.4%
H
69.1
145.9
|
| Kenon Holdings Ltd |
|
5,556.5
|
78.4
|
L
 -1.0%
H
77.6
80.4
|
L
 -7.5%
H
77.6
84.4
|
L
 0.3%
H
77.3
85.9
|
L
 27.9%
H
60.4
85.9
|
L
 133.0%
H
27.1
85.9
|
L
 184.9%
H
17.6
85.9
|
L
 163.3%
H
17.6
85.9
|
L
 904.7%
H
7.1
85.9
|
| Korea Electric Power (ADR) |
|
20,825.3
|
16.2
|
L
 1.5%
H
16.1
16.8
|
L
 -2.2%
H
15.3
16.9
|
L
 -23.8%
H
15.3
23.1
|
L
 -2.8%
H
15.3
23.4
|
L
 111.8%
H
7.2
23.4
|
L
 146.5%
H
5.9
23.4
|
L
 57.6%
H
5.8
23.4
|
L
 -33.4%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,312.5
|
21.1
|
L
 1.0%
H
21.0
21.4
|
L
 -0.8%
H
20.6
21.4
|
L
 1.4%
H
19.8
21.4
|
L
 7.7%
H
19.0
21.4
|
L
 26.4%
H
15.0
21.5
|
L
 -29.3%
H
14.9
30.7
|
L
 -33.0%
H
14.9
35.0
|
L
 12.5%
H
14.9
35.0
|
| NextEra Energy |
|
193,309.2
|
92.8
|
L
 1.1%
H
92.3
93.9
|
L
 1.8%
H
89.7
93.9
|
L
 0.9%
H
89.7
95.9
|
L
 13.6%
H
78.4
95.9
|
L
 27.2%
H
61.7
95.9
|
L
 27.1%
H
47.1
95.9
|
L
 22.6%
H
47.1
95.9
|
L
 220.4%
H
27.6
95.9
|
| NiSource |
|
22,677.7
|
47.4
|
L
 1.5%
H
47.2
47.7
|
L
 0.7%
H
45.9
47.7
|
L
 4.9%
H
44.9
47.7
|
L
 14.4%
H
40.7
47.7
|
L
 21.4%
H
35.6
47.7
|
L
 77.4%
H
22.9
47.7
|
L
 110.2%
H
22.6
47.7
|
L
 108.4%
H
19.6
47.7
|
| New Jersey Resources Corp |
|
5,552.5
|
55.1
|
L
 1.4%
H
54.4
55.2
|
L
 1.1%
H
53.2
55.2
|
L
 2.5%
H
52.5
55.5
|
L
 20.2%
H
44.6
55.5
|
L
 14.8%
H
43.5
55.5
|
L
 10.9%
H
38.9
55.8
|
L
 32.7%
H
34.4
55.8
|
L
 58.6%
H
21.1
55.8
|
| NRG Energy |
|
32,465.9
|
152.9
|
L
 0.5%
H
151.3
154.8
|
L
 -4.7%
H
146.3
159.4
|
L
 -5.5%
H
146.3
190.0
|
L
 -5.3%
H
140.5
190.0
|
L
 65.3%
H
79.6
190.0
|
L
 383.3%
H
30.3
190.0
|
L
 268.4%
H
30.3
190.0
|
L
 1012.6%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,184.6
|
52.6
|
L
 1.2%
H
51.7
52.8
|
L
 1.0%
H
50.8
52.8
|
L
 5.5%
H
48.7
53.7
|
L
 12.4%
H
45.7
53.7
|
L
 28.3%
H
38.9
53.7
|
L
 15.2%
H
34.8
53.7
|
L
 -1.2%
H
34.8
57.6
|
L
 2.4%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
90,378.4
|
90.9
|
L
 0.1%
H
90.6
92.2
|
L
 1.3%
H
88.5
92.2
|
L
 -0.4%
H
88.5
94.6
|
L
 21.3%
H
75.3
94.6
|
L
 46%
H
61.9
94.6
|
L
 45.6%
H
55.1
94.6
|
L
 54.3%
H
47.2
94.6
|
L
 19.0%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
965.3
|
10.3
|
L
 -2.8%
H
10.1
10.8
|
L
 2.1%
H
9.6
11.0
|
L
 -3.1%
H
9.6
11.0
|
L
 16.9%
H
8.8
11.4
|
L
 5.9%
H
8.0
11.4
|
L
 -83.5%
H
8.0
64.4
|
L
 -86.2%
H
8.0
88.8
|
L
 -60.2%
H
8.0
88.8
|
| Oge Energy Corp |
|
9,972.6
|
48.4
|
L
 1.0%
H
48.1
48.7
|
L
 0.2%
H
46.8
48.7
|
L
 4.8%
H
46
49.6
|
L
 12.3%
H
41.7
49.6
|
L
 9.0%
H
40.8
49.6
|
L
 40.6%
H
31.2
49.6
|
L
 52.0%
H
31.2
49.6
|
L
 78.2%
H
23
49.6
|
| ONE Gas Inc |
|
5,485.0
|
87.5
|
L
 0.7%
H
86.9
88.0
|
L
 0.9%
H
85.3
88.0
|
L
 2.9%
H
83.9
88.0
|
L
 13.7%
H
75.3
88.0
|
L
 20.5%
H
69.8
88.0
|
L
 17.7%
H
55.5
88.0
|
L
 16.5%
H
55.5
92.3
|
L
 46.8%
H
55.5
97.0
|
| Ormat Tech Inc |
|
6,716.1
|
110.4
|
L
 0.3%
H
109.2
112
|
L
 2.4%
H
106.2
112
|
L
 -8.3%
H
100.8
127.8
|
L
 -2.6%
H
100.8
132.6
|
L
 55.3%
H
64.4
132.6
|
L
 28.2%
H
58.7
132.6
|
L
 26.2%
H
58.7
132.6
|
L
 169.8%
H
39.2
132.6
|
| Pacific Gas & Electric |
|
39,871.1
|
18.1
|
L
 0.4%
H
18.1
18.4
|
L
 0.1%
H
17.9
18.6
|
L
 3.3%
H
17.7
19.2
|
L
 19.7%
H
14.8
19.2
|
L
 11.8%
H
13.0
19.2
|
L
 14.6%
H
13.0
21.7
|
L
 57.6%
H
8.2
21.7
|
L
 -68.4%
H
3.6
71.6
|
| Public Service Enterprise |
|
41,759.5
|
83.7
|
L
 1.5%
H
82.9
84.4
|
L
 -0.2%
H
81.9
84.4
|
L
 -1.0%
H
81.3
87.6
|
L
 6.1%
H
77.3
87.6
|
L
 5.2%
H
74.7
91.3
|
L
 48.6%
H
53.7
95.2
|
L
 45.1%
H
52.5
95.2
|
L
 88.9%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,410.0
|
58.9
|
L
 0.3%
H
58.7
58.9
|
L
 -0.2%
H
58.4
59
|
L
 -0.8%
H
58.4
59.5
|
L
 0.1%
H
58.4
59.5
|
L
 15.0%
H
47.7
59.5
|
L
 20.1%
H
34.6
59.5
|
L
 22.1%
H
34.6
59.5
|
L
 77.2%
H
27.1
59.5
|
| Pinnacle West Capital |
|
12,442.4
|
102.9
|
L
 1.4%
H
101.7
103.4
|
L
 1.1%
H
99.7
103.4
|
L
 5.7%
H
96.5
103.4
|
L
 17.2%
H
86.3
103.4
|
L
 12.8%
H
85.3
103.4
|
L
 39.0%
H
65.2
103.4
|
L
 31.4%
H
59.0
103.4
|
L
 44.6%
H
59.0
105.5
|
| Portland General Electric Co |
|
6,194.1
|
53.6
|
L
 1.6%
H
53.0
53.8
|
L
 0.3%
H
51.7
53.8
|
L
 2.1%
H
50.7
54.4
|
L
 11.4%
H
47
54.4
|
L
 23.0%
H
39.5
54.4
|
L
 17.5%
H
38.0
54.4
|
L
 12.9%
H
38.0
57.0
|
L
 36.6%
H
32.0
63.1
|
| PPL |
|
28,932.8
|
38.5
|
L
 1.2%
H
38.4
39.0
|
L
 1.5%
H
37.4
39.0
|
L
 5.2%
H
36.5
39.1
|
L
 13.3%
H
33.9
39.1
|
L
 13.4%
H
32.5
39.1
|
L
 46.7%
H
22.2
39.1
|
L
 39.0%
H
22.2
39.1
|
L
 5.3%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,406.8
|
81.0
|
L
 -1.6%
H
80.6
84.2
|
L
 3.1%
H
77.2
87.2
|
L
 -0.8%
H
69.3
87.2
|
L
 -8.4%
H
69.3
91.4
|
L
 0.7%
H
55.0
94.5
|
L
 173.9%
H
26.9
97.6
|
L
 467.0%
H
13.1
97.6
|
L
 299.8%
H
8.7
97.6
|
| H2O America |
|
2,014.4
|
58.9
|
L
 2.7%
H
57.9
59.0
|
L
 4.3%
H
54.9
59.0
|
L
 10.4%
H
52.9
59.0
|
L
 20.1%
H
47.9
59.0
|
L
 11.6%
H
43.8
59.0
|
L
 2.0%
H
43.8
59.0
|
L
 2.0%
H
43.8
59.0
|
L
 2.0%
H
43.8
59.0
|
| Southern Co |
|
109,711.5
|
98.0
|
L
 0.2%
H
98.0
99.1
|
L
 0.8%
H
95.5
99.1
|
L
 5.9%
H
90.8
99.1
|
L
 16.1%
H
84.5
99.1
|
L
 10.5%
H
83.1
100.8
|
L
 53.3%
H
61.6
100.8
|
L
 63.8%
H
58.5
100.8
|
L
 96.8%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
74.3
|
4.1
|
L
 -2.6%
H
4.1
4.4
|
L
 14.9%
H
3.4
4.4
|
L
 2%
H
3.4
4.7
|
L
 -23.3%
H
3.4
6.8
|
L
 69.0%
H
1.1
6.8
|
L
 445.3%
H
0.6
6.8
|
L
 -68.0%
H
0.6
13.7
|
L
H
0.6
35
|
| Spire Inc |
|
5,481.8
|
92.8
|
L
 1.7%
H
91.2
92.8
|
L
 1.9%
H
89.1
92.8
|
L
 2.7%
H
88.4
93.0
|
L
 11.3%
H
80.8
93.0
|
L
 23.7%
H
70
93.0
|
L
 39.5%
H
53.8
93.0
|
L
 23.5%
H
53.8
93.0
|
L
 39.7%
H
50.6
93.0
|
| Sempra Energy |
|
62,133.9
|
95.1
|
L
 2.1%
H
94.2
95.6
|
L
 1.3%
H
90.8
95.6
|
L
 2.5%
H
90.8
97.4
|
L
 7.5%
H
83.9
97.4
|
L
 37.9%
H
61.9
97.4
|
L
 -34.0%
H
61.9
159.0
|
L
 -26.1%
H
61.9
176.5
|
L
 -4.4%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,360.4
|
88.0
|
L
 0.8%
H
87
88.4
|
L
 0.3%
H
86.1
88.4
|
L
 1.0%
H
81.3
90
|
L
 9.9%
H
78.4
90
|
L
 20.5%
H
64.7
90
|
L
 48.4%
H
53.8
90
|
L
 34.7%
H
53.8
95.6
|
L
 38.5%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
19,109.0
|
27.3
|
L
 -0.7%
H
27.2
28.3
|
L
 -2.3%
H
27.1
29.2
|
L
 -6.9%
H
27.1
30.6
|
L
 11.6%
H
22.5
30.6
|
L
 70.6%
H
15.7
30.6
|
L
 190.0%
H
8.2
30.6
|
L
 300.1%
H
5.6
30.6
|
L
 340.9%
H
5.4
30.6
|
| Summit Midstream Partners LP - Unit |
|
322.5
|
30.3
|
L
 -1.9%
H
30.0
31.0
|
L
 -5.5%
H
30.0
32.8
|
L
 6.4%
H
28.5
32.8
|
L
 11.9%
H
25.1
32.8
|
L
 5.1%
H
19.1
32.8
|
L
 75.3%
H
13
40.8
|
L
 4.4%
H
11.5
46.6
|
L
 -86.4%
H
7.5
397.5
|
| Transalta Corp |
|
3,692.2
|
12.4
|
L
 -2.5%
H
12.4
13.0
|
L
 -6.4%
H
12.1
13.2
|
L
 -6.8%
H
12.1
14.2
|
L
 -10.2%
H
12.0
14.2
|
L
 28.8%
H
7.8
17.9
|
L
 52.3%
H
5.9
17.9
|
L
 38.4%
H
5.9
17.9
|
L
 175.2%
H
3.6
17.9
|
| Targa Resources |
|
51,599.2
|
240.1
|
L
 0.8%
H
236.8
241.5
|
L
 0.4%
H
231.3
243.6
|
L
 10.0%
H
218.3
250
|
L
 31.0%
H
173.6
250
|
L
 28.3%
H
144.1
250
|
L
 226.4%
H
64.9
250
|
L
 590.4%
H
30.0
250
|
L
 747.0%
H
3.7
250
|
| Transportadora de Gas del Sur (ADR) |
|
4,632.5
|
30.8
|
L
 0.5%
H
30.5
31.4
|
L
 7.7%
H
28.3
31.8
|
L
 6.5%
H
27.7
31.8
|
L
 -3.3%
H
27.7
34.1
|
L
 15.2%
H
19.7
34.1
|
L
 212.1%
H
8.1
34.4
|
L
 561.7%
H
4.1
34.4
|
L
 431.4%
H
3.7
34.4
|
| Unitil Corp |
|
956.0
|
53.2
|
L
 1.0%
H
52.4
53.4
|
L
 0.3%
H
51.5
53.6
|
L
 4.3%
H
50.7
53.7
|
L
 8.5%
H
47.4
53.7
|
L
 -2.5%
H
44.6
60.0
|
L
 -0.7%
H
41.4
63.5
|
L
 8.1%
H
40.5
63.5
|
L
 30.7%
H
32.8
65.8
|
| Vistra |
|
53,558.9
|
159.0
|
L
 -0.4%
H
157.7
165.2
|
L
 -5.1%
H
155
168.8
|
L
 -2.5%
H
153.0
178.3
|
L
 -6.6%
H
138.5
182.6
|
L
 30.4%
H
90.5
219.8
|
L
 548.2%
H
22.7
219.8
|
L
 763.9%
H
15.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
38,201.1
|
117.4
|
L
 2%
H
116.3
118
|
L
 1.1%
H
112.9
118
|
L
 3.8%
H
112.3
118
|
L
 13.0%
H
103
118
|
L
 12.0%
H
100.6
118.2
|
L
 34.0%
H
75.1
118.2
|
L
 32.6%
H
75.1
118.2
|
L
 101.8%
H
53.7
118.2
|
| Essential Utilities Inc |
|
11,791.9
|
41.7
|
L
 1.4%
H
41.0
41.8
|
L
 5.2%
H
39.1
41.8
|
L
 8.0%
H
38.4
41.8
|
L
 9.8%
H
36.4
41.8
|
L
 8.0%
H
36.3
42.4
|
L
 -0.1%
H
32.1
45.3
|
L
 -4.3%
H
32.1
53.9
|
L
 31.3%
H
28.0
54.5
|
| Select Energy Services Inc (Class A) |
|
1,665.3
|
14.0
|
L
 1.0%
H
13.6
14.2
|
L
 -0.1%
H
13.5
14.2
|
L
 13.4%
H
12.3
15.5
|
L
 29.1%
H
10.0
15.5
|
L
 45.6%
H
7.2
15.5
|
L
 107.9%
H
5.5
15.5
|
L
 107.6%
H
4.4
15.5
|
L
H
2.2
22.0
|
| Clearway Energy Inc (Class A) |
|
4,593.1
|
38.0
|
L
 0.5%
H
37.9
38.6
|
L
 8.3%
H
34.4
38.6
|
L
 1.6%
H
34.2
38.9
|
L
 24.8%
H
29.9
38.9
|
L
 37.7%
H
23.8
38.9
|
L
 86.1%
H
19.3
38.9
|
L
 86.1%
H
19.3
38.9
|
L
 86.1%
H
19.3
38.9
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
2.9
|
L
 -2.7%
H
2.9
3.0
|
L
 1.4%
H
2.8
3.1
|
L
 -1.7%
H
2.8
3.1
|
L
 14.2%
H
2.4
3.1
|
L
 12.0%
H
2.3
3.4
|
L
 25.7%
H
1.8
3.4
|
L
 105.0%
H
1.4
3.4
|
L
 160.4%
H
0.7
5.1
|
| Centrais Eletricas Brasileiras |
|
-
|
12.1
|
L
 -0.7%
H
11.8
12.2
|
L
 -2.7%
H
11.8
13.1
|
L
 0.6%
H
11.5
13.5
|
L
 -4.2%
H
8.6
13.5
|
L
 62.1%
H
7.2
13.5
|
L
 23.1%
H
6.0
13.5
|
L
 23.1%
H
6.0
13.5
|
L
 23.1%
H
6.0
13.5
|
| American Electric Power |
|
72,264.5
|
133.6
|
L
 1.1%
H
133.1
134.5
|
L
 1.2%
H
130.2
134.5
|
L
 5.7%
H
126.6
134.6
|
L
 17.1%
H
112.5
134.6
|
L
 29.8%
H
97.5
134.6
|
L
 52.6%
H
69.4
134.6
|
L
 64.9%
H
69.4
134.6
|
L
 108.0%
H
57.9
134.6
|
| Artesian Resources Corp (Class A) |
|
337.4
|
32.7
|
L
 1.0%
H
32.1
32.9
|
L
 -3.0%
H
31.5
34.0
|
L
 -0.6%
H
31.5
34.9
|
L
 2.4%
H
31.1
34.9
|
L
 2.7%
H
30.5
36.2
|
L
 -37.4%
H
29.5
58.4
|
L
 -22.7%
H
29.5
63
|
L
 22.4%
H
25.2
63
|
| Constellation Energy |
|
109,237.8
|
301.8
|
L
 0.1%
H
298.9
308.8
|
L
 -9.1%
H
295
331.5
|
L
 9.3%
H
272
333.8
|
L
 -14.3%
H
243.3
378.5
|
L
 40.1%
H
161.4
412.7
|
L
 289.1%
H
71.2
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
478.4
|
2.2
|
L
H
2.2
2.2
|
L
 -7.6%
H
2.1
2.4
|
L
 -14.8%
H
2.1
2.7
|
L
 -3.5%
H
2.1
2.8
|
L
 15.3%
H
1.3
3.1
|
L
 -49.7%
H
1.3
5.2
|
L
 -85.3%
H
1.3
16.6
|
L
 -32.7%
H
1.1
19.8
|
| Smart Powerr Corp |
|
26.6
|
1.3
|
L
 3.2%
H
1.2
1.3
|
L
 8.5%
H
1.1
1.3
|
L
 3.2%
H
1.1
1.4
|
L
 10.3%
H
0.9
1.5
|
L
 -81.7%
H
0.9
14.7
|
L
 -92.2%
H
0.9
22
|
L
 -98.7%
H
0.9
106.2
|
L
 -99.6%
H
0.9
939
|
| Consolidated Water Co. Ltd |
|
553.3
|
34.7
|
L
 1.0%
H
34.4
35.1
|
L
 -4.8%
H
33.7
36.5
|
L
 -5.6%
H
33.7
39.0
|
L
 -2.9%
H
33.7
39.1
|
L
 23.6%
H
22.7
39.1
|
L
 131.4%
H
13.7
39.1
|
L
 128.2%
H
9.0
39.1
|
L
 209.0%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
9,739.4
|
70.2
|
L
 1.8%
H
69.5
72.4
|
L
 -9.1%
H
67.3
79.2
|
L
 9.5%
H
63.1
81.3
|
L
 80.9%
H
38.5
81.3
|
L
 320.5%
H
14.0
81.3
|
L
 311.9%
H
12.1
81.3
|
L
 461.4%
H
12.1
81.3
|
L
H
12.1
81.3
|
| Evergy |
|
19,028.2
|
82.6
|
L
 1.1%
H
82.5
83.2
|
L
 -0.3%
H
80.3
83.8
|
L
 2.4%
H
78.6
85.2
|
L
 12.0%
H
71.4
85.2
|
L
 24.6%
H
61.9
85.2
|
L
 43.6%
H
46.9
85.2
|
L
 43.3%
H
46.9
85.2
|
L
 78.0%
H
42.0
85.2
|
| Exelon |
|
50,960.5
|
49.8
|
L
 0.7%
H
49.7
50.4
|
L
 2.2%
H
48.3
50.4
|
L
 4.8%
H
46.9
50.4
|
L
 14.3%
H
42.8
50.4
|
L
 16.9%
H
41.7
50.4
|
L
 24.0%
H
33.3
50.4
|
L
 64.0%
H
30.1
50.7
|
L
 101.1%
H
20.9
50.7
|
| Global Water Resources Inc |
|
211.7
|
7.4
|
L
 2.8%
H
7.1
7.4
|
L
 -6%
H
7.1
8.2
|
L
 -19.1%
H
7.1
9.3
|
L
 -13.1%
H
7.1
9.3
|
L
 -35.2%
H
7.1
11.4
|
L
 -39.7%
H
7.1
14.0
|
L
 -59.1%
H
7.1
21.3
|
L
H
6.2
21.3
|
| Alliant Energy |
|
18,717.3
|
72.8
|
L
 1.7%
H
72.1
73.0
|
L
 2.0%
H
70.6
73.0
|
L
 4.5%
H
69.5
73.0
|
L
 11.4%
H
63.9
73.0
|
L
 17.1%
H
57.1
73.0
|
L
 45.0%
H
45.2
73.0
|
L
 42.4%
H
45.2
73.0
|
L
 105.5%
H
34.1
73.0
|
| Maxeon Solar Tech Ltd |
|
38.4
|
2.3
|
L
 -1.7%
H
2.2
2.5
|
L
 -1.7%
H
2.2
2.5
|
L
 -11.3%
H
2.2
2.7
|
L
 -35.9%
H
2.2
4.5
|
L
 -28.2%
H
2.2
5.0
|
L
 -91.7%
H
0.1
38.9
|
L
 -93.9%
H
0.1
41.9
|
L
H
0.1
58.0
|
| MGE Energy Inc |
|
2,733.9
|
74.8
|
L
 1.4%
H
73.4
75.4
|
L
 -6.2%
H
72.8
79.9
|
L
 -7.9%
H
72.8
83.5
|
L
 -6.8%
H
72.8
83.5
|
L
 -17.8%
H
72.8
94.8
|
L
 7.4%
H
62.0
109.2
|
L
 3.6%
H
61.7
109.2
|
L
 48.1%
H
47.2
109.2
|
| Middlesex Water Co. |
|
970.5
|
52.4
|
L
 0.9%
H
51.5
52.7
|
L
 -2.5%
H
50.7
54.5
|
L
 -2.2%
H
50.7
56.5
|
L
 -1.2%
H
49.6
56.5
|
L
 -13.8%
H
44.2
67.1
|
L
 -28.2%
H
44.2
84.4
|
L
 -32.8%
H
44.2
121.4
|
L
 70.4%
H
29.6
121.4
|
| New Fortress Energy Inc (Class A) |
|
307.3
|
1.1
|
L
 -3.6%
H
1.1
1.1
|
L
 -3.6%
H
1.0
1.3
|
L
 -10%
H
1.0
1.4
|
L
 -14.3%
H
1.0
2.0
|
L
 -87.7%
H
1.0
12.6
|
L
 -96.6%
H
1.0
40.0
|
L
 -97.5%
H
1.0
63.1
|
L
H
1.0
65.9
|
| Northwestern Corp |
|
4,204.0
|
68.4
|
L
 2.8%
H
66.9
68.9
|
L
 -2.7%
H
66.1
70.1
|
L
 -0.5%
H
66.1
72.2
|
L
 1.9%
H
62.5
72.2
|
L
 25.5%
H
50.5
72.2
|
L
 22.5%
H
46.0
72.2
|
L
 8.4%
H
46.0
72.2
|
L
 13.7%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,678.9
|
87.7
|
L
 2.8%
H
85.2
87.8
|
L
 -1.8%
H
84.0
90.4
|
L
 1.5%
H
83.4
90.4
|
L
 4.3%
H
80.5
90.4
|
L
 8.9%
H
71.8
90.4
|
L
 27.1%
H
67.6
100.8
|
L
 93.4%
H
44.8
100.8
|
L
 213.6%
H
27.2
100.8
|
| Pure Cycle Corp |
|
247.4
|
10.3
|
L
 1.9%
H
10.0
10.5
|
L
 -0.4%
H
9.9
10.5
|
L
 -4.6%
H
9.9
11.6
|
L
 -14.0%
H
9.9
12.2
|
L
 -4.6%
H
9.7
12.2
|
L
 16.0%
H
8.5
14.6
|
L
 -24.7%
H
7.8
16.6
|
L
 113.5%
H
4.3
16.6
|
| RGC Resources Inc |
|
225.5
|
21.7
|
L
 -1.0%
H
21.6
22
|
L
 -4.3%
H
21.6
22.9
|
L
 0.1%
H
20.8
22.9
|
L
 -4.4%
H
20.6
23.8
|
L
 6.0%
H
19.7
23.8
|
L
 -10.7%
H
15.4
24.5
|
L
 -8.6%
H
15.4
26.0
|
L
 53.5%
H
14
32.0
|
| ReNew Energy Global PLC (Class A) |
|
1,901.1
|
5.2
|
L
 1.0%
H
5.2
5.3
|
L
 -3.0%
H
5.1
5.5
|
L
 -2.4%
H
5.1
5.6
|
L
 -30.9%
H
5.0
5.9
|
L
 -16.5%
H
5.0
8.2
|
L
 16.3%
H
4.3
8.2
|
L
 -49.7%
H
4.0
12.3
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
2,846.7
|
12.1
|
L
 1.4%
H
12.0
12.8
|
L
 3.0%
H
10.8
12.9
|
L
 -33.3%
H
10.8
21.2
|
L
 -32.3%
H
10.8
22.0
|
L
 84.8%
H
5.4
22.4
|
L
 -41.4%
H
5.4
23.9
|
L
 -80.5%
H
5.4
64.6
|
L
 90.9%
H
4.2
100.9
|
| VivoPower Intl PLC |
|
34.8
|
2.1
|
L
 10.7%
H
1.9
2.2
|
L
 -0.5%
H
1.8
2.2
|
L
 45.8%
H
1.5
3.4
|
L
 -28.1%
H
1.2
3.4
|
L
 209.0%
H
0.6
8.9
|
L
 -55%
H
0.6
9.9
|
L
 -98.0%
H
0.6
113.6
|
L
H
0.6
243.3
|
| Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25.6
|
L
 0.4%
H
25.5
25.6
|
L
 0.5%
H
25.4
25.6
|
L
H
25.4
25.8
|
L
 0.2%
H
25.2
25.9
|
L
 6.6%
H
22
26.7
|
L
 6.0%
H
10.1
26.7
|
L
 -0.7%
H
10.1
26.8
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB (ADR) |
|
34.3
|
5.9
|
L
 6.9%
H
5.5
6.0
|
L
 9.5%
H
5.3
6.2
|
L
 16.2%
H
4.6
6.2
|
L
 -9.4%
H
4.5
6.6
|
L
 -29.5%
H
4.4
9.9
|
L
 81.8%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
51,101.7
|
81.9
|
L
 2.1%
H
81.1
82.5
|
L
 -0.6%
H
80.1
82.9
|
L
 3.7%
H
79.4
84.2
|
L
 9%
H
72.4
84.2
|
L
 19.0%
H
65.2
84.2
|
L
 29.6%
H
46.8
84.2
|
L
 31.9%
H
46.8
84.2
|
L
 102.8%
H
38
84.2
|
| York Water Co. |
|
454.7
|
31.5
|
L
 0.5%
H
31.1
31.5
|
L
 -3.5%
H
30.8
32.7
|
L
 -4.1%
H
30.8
33.8
|
L
 -6%
H
30.8
34.3
|
L
 -7.0%
H
29.7
36.5
|
L
 -28.5%
H
29.7
46.8
|
L
 -34.3%
H
29.7
53.8
|
L
 7.0%
H
26.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
10.6
|
L
 -1.6%
H
10.6
11.1
|
L
 -4.5%
H
10.6
11.8
|
L
 -0.8%
H
10.4
11.8
|
L
 7.6%
H
8.9
11.8
|
L
 72.2%
H
6.1
11.8
|
L
H
5.0
11.8
|
L
H
5.0
11.8
|
L
H
5.0
11.8
|
| Cheniere Energy Partners LP - Unit |
|
31,023.0
|
64.1
|
L
 0.3%
H
63.8
66.3
|
L
 0.0%
H
62.6
66.3
|
L
 11.9%
H
57.5
66.3
|
L
 21.1%
H
52.1
66.3
|
L
 4.6%
H
49.5
66.3
|
L
 4.6%
H
49.5
66.3
|
L
 4.6%
H
49.5
66.3
|
L
 4.6%
H
49.5
66.3
|
| GE Vernova LLC |
|
-
|
805.0
|
L
 -3.3%
H
802.8
845.3
|
L
 -1.2%
H
777
852.9
|
L
 -1.4%
H
777
894.9
|
L
 19.9%
H
613.1
894.9
|
L
 88.1%
H
421.6
894.9
|
L
 88.1%
H
421.6
894.9
|
L
 88.1%
H
421.6
894.9
|
L
 88.1%
H
421.6
894.9
|
| GE Vernova |
|
216,976.6
|
805.0
|
L
 -3.3%
H
802.8
845.3
|
L
 -1.2%
H
777
852.9
|
L
 -1.4%
H
777
894.9
|
L
 19.9%
H
613.1
894.9
|
L
 169.5%
H
252.3
894.9
|
L
H
115
894.9
|
L
H
115
894.9
|
L
H
115
894.9
|
| Centuri Holdings Inc |
|
2,953.9
|
29.3
|
L
 1.7%
H
28.5
29.6
|
L
 -0.5%
H
28.3
30.6
|
L
 -5.8%
H
28.3
32.4
|
L
 10.2%
H
25.0
32.4
|
L
 89.0%
H
14.5
32.4
|
L
 17.2%
H
14.5
32.4
|
L
 17.2%
H
14.5
32.4
|
L
 17.2%
H
14.5
32.4
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
56.3
|
L
 0.5%
H
56.2
56.8
|
L
 1.4%
H
55.1
56.8
|
L
 -1.3%
H
55.1
58.7
|
L
 8.0%
H
50.6
58.7
|
L
 11.6%
H
45.2
58.7
|
L
 11.6%
H
45.2
58.7
|
L
 11.6%
H
45.2
58.7
|
L
 11.6%
H
45.2
58.7
|
| Talen Energy Corp - Ordinary Shares New |
|
14,446.0
|
316.1
|
L
 1.5%
H
312.2
321.9
|
L
 -5.6%
H
307.8
343.8
|
L
 -14.1%
H
307.8
397.4
|
L
 -11.3%
H
307.8
424.4
|
L
 29.1%
H
232.3
451.3
|
L
 29.1%
H
232.3
451.3
|
L
 29.1%
H
232.3
451.3
|
L
 29.1%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
52.4
|
L
 0.4%
H
52.3
52.8
|
L
 1.0%
H
51.4
52.8
|
L
 -0.3%
H
51.4
54.3
|
L
 6.7%
H
47.8
54.3
|
L
 12.8%
H
41.2
54.3
|
L
 12.8%
H
41.2
54.3
|
L
 12.8%
H
41.2
54.3
|
L
 12.8%
H
41.2
54.3
|
| XPLR infra LP. - Unit |
|
969.7
|
10.3
|
L
 -2.8%
H
10.1
10.8
|
L
 2.1%
H
9.6
11.0
|
L
 -3.1%
H
9.6
11.0
|
L
 16.9%
H
8.8
11.4
|
L
 18.5%
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
52.4
|
L
 0.4%
H
52.3
52.8
|
L
 1.0%
H
51.4
52.8
|
L
 -0.3%
H
51.4
54.3
|
L
 6.7%
H
47.8
54.3
|
L
 12.2%
H
44.5
54.3
|
L
 12.2%
H
44.5
54.3
|
L
 12.2%
H
44.5
54.3
|
L
 12.2%
H
44.5
54.3
|
| Emera Inc |
|
16,143.9
|
53.5
|
L
 0.7%
H
53.1
53.6
|
L
 2.5%
H
51.8
53.6
|
L
 6.1%
H
50.2
53.6
|
L
 11.6%
H
47.5
53.6
|
L
 20.1%
H
43.9
53.6
|
L
 20.1%
H
43.9
53.6
|
L
 20.1%
H
43.9
53.6
|
L
 20.1%
H
43.9
53.6
|
| Axia Energia ADR |
|
24,598.2
|
10.9
|
L
 -1.4%
H
10.9
11.5
|
L
 -3.4%
H
10.9
12.1
|
L
 -3.4%
H
10.9
12.3
|
L
 17.6%
H
7.0
12.3
|
L
 20.8%
H
7.0
12.3
|
L
 20.8%
H
7.0
12.3
|
L
 20.8%
H
7.0
12.3
|
L
 20.8%
H
7.0
12.3
|
| Axia Energia ADR Pref |
|
-
|
12.1
|
L
 -0.7%
H
11.8
12.2
|
L
 -2.7%
H
11.8
13.1
|
L
 0.6%
H
11.5
13.5
|
L
 -4.2%
H
8.6
13.5
|
L
 1.9%
H
8.6
13.5
|
L
 1.9%
H
8.6
13.5
|
L
 1.9%
H
8.6
13.5
|
L
 1.9%
H
8.6
13.5
|
| Southern Company Unit 2025 |
|
-
|
52.8
|
L
 -1.5%
H
52.1
52.9
|
L
 -1.4%
H
52.1
54.0
|
L
 0.8%
H
51.5
54.0
|
L
 9.8%
H
48.4
54.0
|
L
 5.8%
H
47.9
54.0
|
L
 5.8%
H
47.9
54.0
|
L
 5.8%
H
47.9
54.0
|
L
 5.8%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
12.1
|
L
 -0.7%
H
11.8
12.2
|
L
 -2.7%
H
11.8
13.1
|
L
 0.6%
H
11.5
13.5
|
L
 -4.2%
H
8.6
13.5
|
L
 3.0%
H
8.6
13.5
|
L
 3.0%
H
8.6
13.5
|
L
 3.0%
H
8.6
13.5
|
L
 3.0%
H
8.6
13.5
|
| Axia Energia ADR Pref |
|
-
|
10.6
|
L
 -2.4%
H
10.1
11.1
|
L
 -2.6%
H
10.1
11.7
|
L
 -4.7%
H
10.1
11.9
|
L
 15%
H
8.6
11.9
|
L
 15%
H
8.6
11.9
|
L
 15%
H
8.6
11.9
|
L
 15%
H
8.6
11.9
|
L
 15%
H
8.6
11.9
|
| PPL Corp Units Corporate |
|
-
|
51.5
|
L
 0.9%
H
50.9
51.9
|
L
 0.2%
H
50.3
51.9
|
L
 0.2%
H
50.3
51.9
|
L
 0.2%
H
50.3
51.9
|
L
 0.2%
H
50.3
51.9
|
L
 0.2%
H
50.3
51.9
|
L
 0.2%
H
50.3
51.9
|
L
 0.2%
H
50.3
51.9
|