Utilities Sector Financials, Performance and Ratios
-
Sector Score
33.9 /100
Rank 21 out of 27 Sectors -
Advance/Decline
67/44
-
No. of Companies111
-
Avg. Market Cap17,009
-
Price to Earning Ratio20.65
-
Price to Earning Growth Ratio4.69
-
Price to Book Ratio24.73
-
Return on Equity8.77
-
Return on Capital Employed-
-
Return on Assets3.07
-
Dividend yield 1 year %0.76 %
-
Net Profit Growth Annual YoY %114.96 %
-
Net Profit Growth Qtr YoY %13.94 %
-
Net Profit Growth Qtr QoQ %88.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
30,131.6
|
108.8
|
L
 0.5%
H
107.2
109.6
|
L
 -0.7%
H
107.0
110.6
|
L
 -4.9%
H
107.0
115.1
|
L
 0.1%
H
105.1
118.3
|
L
 6.4%
H
96.6
118.3
|
L
 34.0%
H
67.0
118.3
|
L
 25.3%
H
67.0
118.3
|
L
 113.4%
H
46.8
118.3
|
| AES |
|
10,509.0
|
14.7
|
L
 0.2%
H
14.7
14.7
|
L
 0.3%
H
14.7
14.8
|
L
 0.8%
H
14.6
14.9
|
L
 3.1%
H
14.3
14.9
|
L
 14.6%
H
12.3
17.7
|
L
 -25.2%
H
9.5
22.2
|
L
 -40.1%
H
9.5
29.9
|
L
 20.4%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
3,954.8
|
5.7
|
L
 -0.2%
H
5.5
5.8
|
L
 -1.7%
H
5.5
5.9
|
L
 2.3%
H
5.5
6.2
|
L
 -8.6%
H
5.4
6.6
|
L
 -3.0%
H
5.3
7.1
|
L
 -26.8%
H
4.2
8.0
|
L
 -63.9%
H
4.2
16.0
|
L
 -37.7%
H
4.2
17.9
|
| Atmos Energy |
|
28,760.2
|
170.2
|
L
 -1.0%
H
169.7
172.3
|
L
 -1.5%
H
169.7
174.2
|
L
 -4.2%
H
169.7
182.6
|
L
 -6.4%
H
166.3
184.8
|
L
 4.6%
H
160.1
192.5
|
L
 44.2%
H
101
192.5
|
L
 68.7%
H
85.8
192.5
|
L
 117.9%
H
68.5
192.5
|
| Avista Corp |
|
3,243.7
|
38.7
|
L
 0.8%
H
38.2
39.0
|
L
 -4.3%
H
38.2
40.1
|
L
 -6.1%
H
38.2
43.1
|
L
 -5.5%
H
38.2
43.1
|
L
 3.5%
H
35.5
43.5
|
L
 4.5%
H
30.5
43.5
|
L
 -9.2%
H
30.5
46.9
|
L
 -8.8%
H
30.5
53
|
| American Water Works |
|
26,890.0
|
135.3
|
L
 0.4%
H
133.2
136.2
|
L
 0.9%
H
129.7
137.1
|
L
 0.4%
H
129.0
141.3
|
L
 7.2%
H
120.6
141.3
|
L
 -6.3%
H
120.6
147.9
|
L
 -4.8%
H
113.3
155.5
|
L
 -23.7%
H
113.3
189.7
|
L
 72.4%
H
69.4
189.7
|
| American States Water Co. |
|
3,463.8
|
87.4
|
L
 2.0%
H
84.7
87.4
|
L
 2.0%
H
83.2
87.4
|
L
 5.1%
H
82.6
90.1
|
L
 13.7%
H
74.9
90.1
|
L
 14.9%
H
69.5
90.1
|
L
 0.3%
H
66.0
90.1
|
L
 -3.7%
H
66.0
103.8
|
L
 101.9%
H
37.5
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
6,262.1
|
33.7
|
L
 1.2%
H
33.2
33.8
|
L
 1.2%
H
32.8
35.1
|
L
 -4.7%
H
31.8
36.4
|
L
 -9.2%
H
31.8
40.5
|
L
 -1.7%
H
31.8
45.2
|
L
 17.1%
H
21.4
45.2
|
L
 -19.3%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
4,853.8
|
39.5
|
L
 -0.4%
H
39.0
40.3
|
L
 -6.7%
H
39.0
42.4
|
L
 1.1%
H
38.6
45.2
|
L
 0.8%
H
37.4
45.2
|
L
 -0.7%
H
34.2
51.7
|
L
 -5.9%
H
25.5
51.7
|
L
 -6.5%
H
25.5
53.6
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,692.3
|
74.7
|
L
 2.6%
H
72.0
75.3
|
L
 4.8%
H
70.5
75.3
|
L
 1.9%
H
70.5
76.7
|
L
 -0.8%
H
67.5
76.7
|
L
 23.7%
H
58.1
78.7
|
L
 29.4%
H
46.4
78.7
|
L
 6.3%
H
46.4
81.0
|
L
 22.3%
H
46.4
87.1
|
| Brookfield Renewable Partners LP - Unit |
|
9,963.7
|
33.2
|
L
 1.4%
H
32.7
33.2
|
L
 1.0%
H
32.1
34.5
|
L
 0.8%
H
31.3
34.5
|
L
 -3.9%
H
31.3
38.1
|
L
 30.5%
H
24.1
38.1
|
L
 24.4%
H
19.3
38.1
|
L
 -14.5%
H
19.3
42.0
|
L
 106.5%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
17,962.7
|
39.0
|
L
 0.3%
H
38.7
39.6
|
L
 -6.5%
H
38.7
42.0
|
L
 5.9%
H
36.4
44.0
|
L
 5.6%
H
35.8
44.0
|
L
 29.0%
H
29.6
44.0
|
L
 20.1%
H
21.0
44.0
|
L
 5.7%
H
21.0
46.0
|
L
 99.2%
H
15.5
46.0
|
| CMS Energy |
|
22,273.4
|
71.0
|
L
 0.6%
H
69.9
71.4
|
L
 -1.3%
H
69.9
72.5
|
L
 -7.8%
H
69.9
77.1
|
L
 -3.2%
H
68.8
78.9
|
L
 -4%
H
68.6
80.4
|
L
 23.4%
H
49.9
80.4
|
L
 12.3%
H
49.9
80.4
|
L
 62.6%
H
38.8
80.4
|
| CenterPoint Energy |
|
26,796.7
|
40.7
|
L
 0.0%
H
40.3
41.3
|
L
 -3.2%
H
40.3
42.5
|
L
 -8.5%
H
40.3
45.3
|
L
 -3.7%
H
40.3
45.3
|
L
 4.7%
H
36.6
45.3
|
L
 40.3%
H
25.4
45.3
|
L
 53.6%
H
24.3
45.3
|
L
 79.4%
H
11.6
45.3
|
| Chesapeake Utilities Corp |
|
3,235.7
|
133.9
|
L
 0.3%
H
129.7
134.3
|
L
 0.8%
H
129.7
136.1
|
L
 7.7%
H
123.1
140.8
|
L
 5.2%
H
118.9
140.8
|
L
 10.3%
H
118.9
140.8
|
L
 18.2%
H
83.8
140.8
|
L
 2.3%
H
83.8
146.3
|
L
 107.1%
H
57.6
146.3
|
| Clearway Energy Inc (Class C) |
|
6,702.2
|
32.7
|
L
 -0.6%
H
32.3
33.2
|
L
 2.9%
H
30.9
33.6
|
L
 -2.5%
H
30.2
35.3
|
L
 -14.4%
H
30.2
41.7
|
L
 7.5%
H
27.7
41.7
|
L
 31.2%
H
18.6
41.7
|
L
 7.0%
H
18.6
41.8
|
L
 80.6%
H
12.1
41.8
|
| California Water Service Grp |
|
3,124.7
|
50.5
|
L
 2.2%
H
48.6
50.7
|
L
 0.8%
H
48.4
50.9
|
L
 1.7%
H
48.4
53.8
|
L
 15.8%
H
42.4
53.8
|
L
 7.8%
H
41.3
53.8
|
L
 -2.9%
H
41.3
56.3
|
L
 -22.0%
H
41.3
72.1
|
L
 57.0%
H
29.3
72.1
|
| Dominion Energy |
|
59,271.3
|
67.4
|
L
 0.9%
H
66
67.7
|
L
 -2.6%
H
66
69.4
|
L
 -3.5%
H
66
73.0
|
L
 9.4%
H
61.0
73.0
|
L
 9.2%
H
55.9
73.0
|
L
 37.1%
H
39.2
73.0
|
L
 -11.3%
H
39.2
88.8
|
L
 -10.6%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,096.8
|
14.0
|
L
 1.2%
H
13.7
14.1
|
L
 -8.4%
H
13.7
15.2
|
L
 -5.9%
H
13.7
16
|
L
 -4.2%
H
13.6
16.4
|
L
 7.9%
H
7.4
18.5
|
L
 128.8%
H
5.3
18.5
|
L
 463.7%
H
2.4
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.1
|
L
 -1.9%
H
2.1
2.2
|
L
 -4.1%
H
2.1
2.2
|
L
H
2.1
2.2
|
L
 -12.1%
H
2.0
2.5
|
L
 10.0%
H
1.9
2.8
|
L
 13.5%
H
1.6
2.8
|
L
 61.5%
H
1.2
2.8
|
L
 65.4%
H
0.6
2.8
|
| Cosan S.A (ADR) |
|
2,839.9
|
2.9
|
L
 -3.0%
H
2.9
3.0
|
L
 -10.6%
H
2.9
3.3
|
L
 -4.3%
H
2.9
3.3
|
L
 -31.1%
H
2.5
4.4
|
L
 -34.1%
H
2.5
6
|
L
 -82.0%
H
2.5
16.4
|
L
 -84.3%
H
2.5
21.0
|
L
H
2.5
21.3
|
| DTE Energy |
|
29,105.3
|
139.9
|
L
 -0.1%
H
138.6
141.3
|
L
 -1.4%
H
138.5
143.3
|
L
 -9.1%
H
138.5
153.7
|
L
 -1.5%
H
138.5
155.7
|
L
 -0.2%
H
126.2
155.7
|
L
 29.8%
H
90.1
155.7
|
L
 17.0%
H
90.1
155.7
|
L
 72.8%
H
60.6
155.7
|
| Duke Energy |
|
97,345.8
|
124.9
|
L
 0.8%
H
122.3
125.4
|
L
 -0.5%
H
121.8
126.0
|
L
 -2.6%
H
121.8
132.6
|
L
 0.0%
H
119.8
132.6
|
L
 -0.9%
H
113.9
134.5
|
L
 39.2%
H
83.1
134.5
|
L
 16.7%
H
83.1
134.5
|
L
 48.2%
H
62.1
134.5
|
| Consolidated Edison |
|
39,952.6
|
108.0
|
L
 -0.9%
H
106.6
108.7
|
L
 -0.8%
H
106.1
109.9
|
L
 -4.4%
H
106.1
115.2
|
L
 1.5%
H
102.8
115.3
|
L
 2.8%
H
95.0
116.2
|
L
 19.2%
H
80.5
116.2
|
L
 43.0%
H
71.5
116.2
|
L
 38.9%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,110.2
|
34.9
|
L
 -7.9%
H
34.8
38.1
|
L
 -11.2%
H
34.8
39.6
|
L
 -10.1%
H
34.8
40.5
|
L
 5.5%
H
31.5
40.5
|
L
 42.8%
H
21.3
43.2
|
L
 65.0%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
26,405.9
|
68.6
|
L
 2.1%
H
67.1
68.9
|
L
 -6.5%
H
66.6
74.0
|
L
 -9.4%
H
66.6
81.6
|
L
 0.1%
H
65.0
81.6
|
L
 24.9%
H
52
81.6
|
L
 -1.7%
H
47.7
88.8
|
L
 24.6%
H
47.7
88.8
|
L
 -8.5%
H
43.6
88.8
|
| Eversource Energy |
|
27,201.9
|
72.3
|
L
 0.4%
H
71.3
73.1
|
L
 1.0%
H
70.7
73.2
|
L
 -3.2%
H
70.7
76.6
|
L
 7.9%
H
66.3
76.6
|
L
 9.7%
H
61.5
76.6
|
L
 7.8%
H
52.0
76.6
|
L
 -18.7%
H
52.0
94.6
|
L
 27.5%
H
50.6
99.4
|
| Entergy |
|
50,013.6
|
107.2
|
L
 0.7%
H
105.6
108.4
|
L
 -0.4%
H
105.4
109.4
|
L
 -7.0%
H
105.4
116.8
|
L
 -4.3%
H
104.9
116.9
|
L
 18.4%
H
86.4
118.4
|
L
 120.4%
H
43.6
150.1
|
L
 102.1%
H
43.6
150.1
|
L
 169.3%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
10.2
|
L
 -2.4%
H
10.0
10.7
|
L
 -2.4%
H
10.0
10.7
|
L
 -1.0%
H
9.7
10.7
|
L
 -13.3%
H
9.6
12.1
|
L
 29.7%
H
7.6
13.5
|
L
 38.9%
H
5.5
13.5
|
L
 29.7%
H
5.2
13.5
|
L
 67.3%
H
3.0
13.5
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,064.0
|
24.3
|
L
 -2.4%
H
24.0
25
|
L
 -9.4%
H
24.0
26.9
|
L
 -1.0%
H
24.0
27.6
|
L
 -0.7%
H
22.2
29.1
|
L
 -16.7%
H
14.4
36.7
|
L
 71.5%
H
10.1
51.7
|
L
 434.1%
H
3.9
51.7
|
L
 46.7%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,280.3
|
4.5
|
L
 -0.7%
H
4.5
4.6
|
L
 2.3%
H
4.4
4.6
|
L
 3.0%
H
4.3
4.7
|
L
 -1.9%
H
4.1
4.7
|
L
 37.2%
H
3.2
4.7
|
L
 39.7%
H
2.5
4.7
|
L
 80.9%
H
1.0
4.7
|
L
 -23.2%
H
1.0
6.6
|
| FirstEnergy |
|
27,468.0
|
47.5
|
L
 1.2%
H
46.6
47.7
|
L
 -1.7%
H
46.6
49.0
|
L
 -1.9%
H
46.6
50.5
|
L
 5.1%
H
43.7
50.5
|
L
 9.3%
H
42.7
52.3
|
L
 31.4%
H
32.2
52.3
|
L
 25.5%
H
32.2
52.3
|
L
 46.4%
H
22.9
52.5
|
| Fortis Inc |
|
28,661.5
|
56.1
|
L
 0.3%
H
55.4
56.3
|
L
 -1.6%
H
55.4
57.3
|
L
 -2.5%
H
55.4
59.4
|
L
 -0.1%
H
54.2
59.4
|
L
 10.4%
H
48.6
59.4
|
L
 40.7%
H
36.3
59.4
|
L
 23.2%
H
34.8
59.4
|
L
 69.5%
H
28.6
59.4
|
| Genie Energy Ltd (Class B) |
|
380.5
|
14.6
|
L
 -1.3%
H
14.4
14.7
|
L
 4.6%
H
13.8
14.8
|
L
 2.0%
H
13.4
14.8
|
L
 -0.9%
H
12.7
14.9
|
L
 -9.6%
H
12.7
16.6
|
L
 -0.2%
H
12.7
30.9
|
L
 141.3%
H
4.7
30.9
|
L
 116.8%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,140.7
|
12.4
|
L
 -0.7%
H
12.3
12.7
|
L
 -4.0%
H
12.3
13.0
|
L
 -7.1%
H
12.3
14.2
|
L
 -19.6%
H
12.3
15.6
|
L
 12.3%
H
10.6
17.4
|
L
 -66.8%
H
7.6
36.7
|
L
 -71.7%
H
7.6
45.5
|
L
 -59.7%
H
7.6
55.2
|
| Idacorp Inc |
|
8,204.3
|
141.8
|
L
 0.7%
H
139.0
142.9
|
L
 -0.8%
H
139.0
145.5
|
L
 -6.5%
H
139.0
153.5
|
L
 -0.9%
H
134.6
154.9
|
L
 13.5%
H
122.3
154.9
|
L
 43.3%
H
86.4
154.9
|
L
 33.0%
H
86.4
154.9
|
L
 80.4%
H
69.1
154.9
|
| Kenon Holdings Ltd |
|
3,445.9
|
66.1
|
L
 1.0%
H
65.6
66.7
|
L
 -1.8%
H
64.3
68.5
|
L
 -2%
H
63.8
71.1
|
L
 -23.4%
H
63.8
94.9
|
L
 54.0%
H
41.5
95.9
|
L
 155.8%
H
17.6
95.9
|
L
 84.7%
H
17.6
95.9
|
L
 468.1%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
16,036.3
|
12.5
|
L
 0.2%
H
12.4
12.7
|
L
 4.5%
H
12.0
12.7
|
L
 -0.1%
H
11.3
12.7
|
L
 -17.4%
H
11.3
15.5
|
L
 -15.6%
H
11.3
23.4
|
L
 71.1%
H
5.9
23.4
|
L
 13.1%
H
5.8
23.4
|
L
 -54.5%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,349.7
|
20.6
|
L
 -1.0%
H
19.5
20.7
|
L
 3.0%
H
19.5
21.0
|
L
 -0.9%
H
19.5
21.6
|
L
 -8.5%
H
19.5
23.0
|
L
 25.9%
H
15.8
23.0
|
L
 -3.9%
H
14.9
30.5
|
L
 -37.5%
H
14.9
33.3
|
L
 -13.1%
H
14.9
35.0
|
| NextEra Energy |
|
176,578.1
|
84.7
|
L
 0.1%
H
83.5
85.4
|
L
 -2.6%
H
83.5
87.4
|
L
 -4.3%
H
83.5
91.0
|
L
 -9.3%
H
83.4
95.8
|
L
 16.6%
H
69.2
98.8
|
L
 23.3%
H
47.1
98.8
|
L
 5.0%
H
47.1
98.8
|
L
 168.7%
H
27.6
98.8
|
| NiSource |
|
20,434.1
|
42.6
|
L
 -1.8%
H
42.5
43.3
|
L
 -4.1%
H
42.0
45.0
|
L
 -10.3%
H
42.0
47.8
|
L
 -9.4%
H
42.0
49.2
|
L
 0.6%
H
38.5
49.2
|
L
 59.8%
H
22.9
49.2
|
L
 67.8%
H
22.9
49.2
|
L
 71.5%
H
19.6
49.2
|
| New Jersey Resources Corp |
|
5,582.8
|
55.0
|
L
 1.0%
H
54.0
55.2
|
L
 -5.0%
H
54.0
58.5
|
L
 -4.3%
H
54.0
60.9
|
L
 -0.9%
H
53.0
60.9
|
L
 16.5%
H
43.5
60.9
|
L
 24.1%
H
38.9
60.9
|
L
 40.9%
H
34.4
60.9
|
L
 54.6%
H
21.1
60.9
|
| NRG Energy |
|
24,832.2
|
118.1
|
L
 -0.8%
H
117.9
123.3
|
L
 -11.7%
H
112.5
140.7
|
L
 -14.4%
H
112.5
144.7
|
L
 -16.7%
H
112.5
151.0
|
L
 -22.9%
H
112.5
190.0
|
L
 214.8%
H
36.0
190.0
|
L
 169.2%
H
30.3
190.0
|
L
 767.3%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,124.5
|
50.5
|
L
 -0.6%
H
50.1
51.3
|
L
 3.2%
H
48.1
51.3
|
L
 1.3%
H
48.1
53.0
|
L
 0.6%
H
47.6
53.0
|
L
 26.0%
H
39.8
56.0
|
L
 22.1%
H
34.8
56.0
|
L
 -5.5%
H
34.8
57.6
|
L
 -20.9%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
81,313.5
|
80.9
|
L
 0.6%
H
80.8
81.4
|
L
 1.1%
H
79.2
81.4
|
L
 -2.7%
H
78.8
85.0
|
L
 -5.9%
H
78.8
88.1
|
L
 12.2%
H
67.5
94.6
|
L
 29.4%
H
55.1
94.6
|
L
 23.9%
H
47.2
94.6
|
L
 4.7%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,070.0
|
11.4
|
L
 0.3%
H
11.4
11.6
|
L
 -3.9%
H
11.4
12.0
|
L
 -8.7%
H
11.0
12.9
|
L
 0.3%
H
11.0
13.3
|
L
 28.5%
H
8.7
13.3
|
L
 -77.0%
H
8.0
51.5
|
L
 -85.6%
H
8.0
88.8
|
L
 -62.5%
H
8.0
88.8
|
| Oge Energy Corp |
|
9,713.5
|
47.0
|
L
 0.5%
H
46.4
47.4
|
L
 -0.7%
H
46.4
48.2
|
L
 -4.1%
H
46.4
50.6
|
L
 -0.7%
H
45.6
50.6
|
L
 2.6%
H
41.7
50.6
|
L
 35.7%
H
31.2
50.6
|
L
 34.2%
H
31.2
50.6
|
L
 52.9%
H
23
50.6
|
| ONE Gas Inc |
|
5,042.3
|
80.2
|
L
 0.8%
H
78.8
80.5
|
L
 3.3%
H
76.7
80.8
|
L
 3.1%
H
76.7
82.1
|
L
 -6%
H
75.4
86.9
|
L
 6.8%
H
73.9
90.8
|
L
 3.1%
H
55.5
90.8
|
L
 8.0%
H
55.5
92.3
|
L
 26.3%
H
55.5
97.0
|
| Ormat Tech Inc |
|
6,647.2
|
108.1
|
L
 0.7%
H
107
110.2
|
L
 10.8%
H
95.1
110.2
|
L
 -1.8%
H
93.1
112.6
|
L
 -11.8%
H
93.1
146.4
|
L
 23.8%
H
86.1
146.4
|
L
 37.1%
H
58.7
146.4
|
L
 59.2%
H
58.7
146.4
|
L
 126.0%
H
45.3
146.4
|
| Pacific Gas & Electric |
|
38,453.3
|
17.5
|
L
 2.7%
H
16.9
17.6
|
L
 0.5%
H
16.9
17.6
|
L
 1.6%
H
16.9
18.4
|
L
 7.8%
H
15.3
18.4
|
L
 16.0%
H
14.3
19.2
|
L
 0.2%
H
13.0
21.7
|
L
 104.7%
H
8.3
21.7
|
L
 -72.7%
H
3.6
71.6
|
| Public Service Enterprise |
|
37,710.5
|
75.7
|
L
 0.8%
H
74.4
75.9
|
L
 -1.3%
H
74.2
77.3
|
L
 -7.5%
H
74.2
82.2
|
L
 -2.8%
H
74.2
83.7
|
L
 -13.5%
H
74.2
88.7
|
L
 25.1%
H
53.7
95.2
|
L
 18.5%
H
52.5
95.2
|
L
 72.1%
H
34.8
95.2
|
| TXNM Energy Inc |
|
5,935.5
|
57.6
|
L
 0.2%
H
57.3
57.7
|
L
 0.2%
H
57.3
57.8
|
L
 1.8%
H
56.3
58.6
|
L
 -2.8%
H
55.6
59.5
|
L
 1.6%
H
55.6
59.5
|
L
 29.3%
H
34.6
59.5
|
L
 20.7%
H
34.6
59.5
|
L
 76.5%
H
27.1
59.5
|
| Pinnacle West Capital |
|
12,244.6
|
101.0
|
L
 0.2%
H
100.3
102.4
|
L
 1.0%
H
98.5
102.7
|
L
 -7.0%
H
98.5
111.2
|
L
 1.5%
H
97.4
111.2
|
L
 7.7%
H
85.3
111.2
|
L
 31.9%
H
65.2
111.2
|
L
 25.8%
H
59.0
111.2
|
L
 30.9%
H
59.0
111.2
|
| Portland General Electric Co |
|
5,768.7
|
49.1
|
L
 1.1%
H
48.3
49.4
|
L
 -0.6%
H
48.3
50.6
|
L
 -6.7%
H
48.3
54.1
|
L
 0.9%
H
47.1
54.1
|
L
 15.5%
H
41.6
54.6
|
L
 4.2%
H
38.0
54.6
|
L
 -2.6%
H
38.0
57.0
|
L
 13.6%
H
32.0
63.1
|
| PPL |
|
26,851.2
|
35.5
|
L
 2.4%
H
34.4
35.6
|
L
 0.7%
H
34.4
35.6
|
L
 -2.6%
H
34.4
36.9
|
L
 -3.6%
H
34.4
37.4
|
L
 -2.5%
H
33.2
40.1
|
L
 35.8%
H
22.2
40.1
|
L
 21.3%
H
22.2
40.1
|
L
 -3.5%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,414.8
|
82.4
|
L
 -0.6%
H
81.4
83.7
|
L
 -6.8%
H
81.4
88.1
|
L
 -0.1%
H
80.5
90.1
|
L
 -0.2%
H
78.0
90.2
|
L
 6.7%
H
55.0
94.5
|
L
 102.3%
H
32.9
97.6
|
L
 431.4%
H
15.0
97.6
|
L
 199.5%
H
8.7
97.6
|
| H2O America |
|
2,141.9
|
62.7
|
L
 1.4%
H
61.0
62.8
|
L
 2.2%
H
60.1
62.9
|
L
 1.4%
H
60.1
67.1
|
L
 9.6%
H
55.1
67.1
|
L
 24.8%
H
43.8
67.1
|
L
 8.5%
H
43.8
67.1
|
L
 8.5%
H
43.8
67.1
|
L
 8.5%
H
43.8
67.1
|
| Southern Co |
|
106,627.1
|
92.7
|
L
 -0.2%
H
91.7
93.6
|
L
 -2.0%
H
91.3
95.3
|
L
 -4.7%
H
91.3
98.9
|
L
 0.3%
H
89.0
99.3
|
L
 -2.8%
H
83.8
100.8
|
L
 36.3%
H
61.6
100.8
|
L
 43.3%
H
60.7
100.8
|
L
 76.1%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
39.9
|
2.2
|
L
 -5.7%
H
2.2
2.3
|
L
 11.3%
H
2.0
2.5
|
L
 -10.0%
H
1.9
2.5
|
L
 -37.6%
H
1.9
3.6
|
L
 85.5%
H
1.3
6.8
|
L
 126.0%
H
0.6
6.8
|
L
 -68.7%
H
0.6
7.5
|
L
H
0.6
35
|
| Spire Inc |
|
4,845.5
|
82.0
|
L
 1.4%
H
80.0
82.2
|
L
 2.6%
H
78.3
82.2
|
L
 1.2%
H
78.3
84.4
|
L
 -4.2%
H
75.9
88.1
|
L
 8.3%
H
73.9
95.3
|
L
 34.7%
H
53.8
95.3
|
L
 12.9%
H
53.8
95.3
|
L
 20.1%
H
50.6
95.3
|
| Sempra Energy |
|
55,020.7
|
83.9
|
L
 -0.6%
H
83.7
85.7
|
L
 -5.3%
H
83.7
89.0
|
L
 -11.3%
H
83.7
96.0
|
L
 -8.4%
H
83.7
96.0
|
L
 1.6%
H
79.0
101.0
|
L
 -41.1%
H
61.9
146.8
|
L
 -36.6%
H
61.9
176.5
|
L
 -21.6%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,671.5
|
92.1
|
L
 -0.3%
H
91.2
92.6
|
L
 3.0%
H
88
92.9
|
L
 1.1%
H
88
94.5
|
L
 1.5%
H
84.5
94.5
|
L
 17.1%
H
75.8
94.5
|
L
 43.1%
H
56.2
94.5
|
L
 27.7%
H
53.8
95.6
|
L
 21.3%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
18,673.7
|
5.3
|
L
 -1.1%
H
5.3
5.4
|
L
 -2.6%
H
5.3
5.6
|
L
 -7.2%
H
5.2
6.1
|
L
 -16.6%
H
5.2
6.5
|
L
 33.4%
H
3.9
7.2
|
L
 151.7%
H
2.1
7.2
|
L
 302.3%
H
1.1
7.2
|
L
 191.8%
H
1.1
7.2
|
| Transalta Corp |
|
3,931.6
|
12.4
|
L
 -0.4%
H
12.4
12.7
|
L
 -0.6%
H
12.1
12.9
|
L
 -11.6%
H
12.1
14.9
|
L
 -2.6%
H
12.1
14.9
|
L
 3.4%
H
11.4
17.9
|
L
 20.8%
H
5.9
17.9
|
L
 16.8%
H
5.9
17.9
|
L
 162.8%
H
3.6
17.9
|
| Targa Resources |
|
55,080.9
|
256.9
|
L
 -4.2%
H
255.1
267.5
|
L
 -5.0%
H
255.1
270.9
|
L
 -6.2%
H
255.1
291.0
|
L
 1.8%
H
247.4
291.0
|
L
 53.9%
H
144.1
291.0
|
L
 212.9%
H
78.0
291.0
|
L
 499.0%
H
40.5
291.0
|
L
 522.0%
H
3.7
291.0
|
| Transportadora de Gas del Sur (ADR) |
|
4,334.4
|
28.8
|
L
 -1%
H
28.6
29.4
|
L
 -9.6%
H
28.6
31.9
|
L
 -2.2%
H
28.6
32.3
|
L
 -6.1%
H
28.2
33.6
|
L
 -1.8%
H
19.7
36.4
|
L
 150.3%
H
9.5
36.4
|
L
 504.8%
H
4.1
36.4
|
L
 365.9%
H
3.7
36.4
|
| Unitil Corp |
|
979.9
|
53.7
|
L
 -0.1%
H
53.2
54.3
|
L
 -0.4%
H
51.8
54.9
|
L
 1.7%
H
51.8
57.3
|
L
 5.4%
H
48.4
57.3
|
L
 9.3%
H
44.6
57.3
|
L
 6.2%
H
41.4
63.5
|
L
 6.7%
H
40.5
63.5
|
L
 28.2%
H
32.8
65.8
|
| Vistra |
|
47,404.5
|
140.6
|
L
 -0.6%
H
134.8
142.7
|
L
 -5.1%
H
134.8
157.0
|
L
 -9.7%
H
134.8
169.8
|
L
 -8.7%
H
132.7
171.4
|
L
 -31.6%
H
132.7
219.8
|
L
 389.9%
H
28.4
219.8
|
L
 657.5%
H
16.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
35,071.2
|
107.6
|
L
 -0.3%
H
106.5
108.6
|
L
 -1.6%
H
106.5
110.7
|
L
 -8.5%
H
106.5
118.1
|
L
 -4.6%
H
106.5
119.9
|
L
 -2.8%
H
103.0
119.9
|
L
 23.0%
H
75.1
119.9
|
L
 11.8%
H
75.1
119.9
|
L
 72.0%
H
53.7
119.9
|
| Essential Utilities Inc |
|
11,362.5
|
40.0
|
L
 0.4%
H
39.5
40.3
|
L
 0.5%
H
38.3
40.6
|
L
 2.5%
H
37.7
41.4
|
L
 6.2%
H
36.1
41.4
|
L
 4.2%
H
36.1
42.4
|
L
 -2.2%
H
32.1
42.4
|
L
 -20.7%
H
32.1
53.9
|
L
 20.9%
H
28.0
54.5
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.1
|
L
 -0.3%
H
3.1
3.1
|
L
 -2.5%
H
3.1
3.2
|
L
 4.3%
H
3.1
3.3
|
L
 -9.3%
H
2.9
3.6
|
L
 16.8%
H
2.4
4
|
L
 4.3%
H
1.8
4
|
L
 96.9%
H
1.5
4
|
L
 84.1%
H
0.7
5.1
|
| American Electric Power |
|
68,447.1
|
125.7
|
L
 0.4%
H
124.2
126.4
|
L
 -1.7%
H
124.2
128.9
|
L
 -8.6%
H
124.2
138.2
|
L
 -3.9%
H
123.7
140.6
|
L
 11.5%
H
105.7
140.6
|
L
 55.5%
H
69.4
140.6
|
L
 40.7%
H
69.4
140.6
|
L
 85.3%
H
57.9
140.6
|
| Artesian Resources Corp (Class A) |
|
358.0
|
34.7
|
L
 0.8%
H
34.3
35.0
|
L
 0.9%
H
33.5
35.0
|
L
 1.6%
H
33.2
35.5
|
L
 9.4%
H
31.2
35.5
|
L
 4.4%
H
30.5
35.5
|
L
 -24.4%
H
29.5
47.9
|
L
 -12.7%
H
29.5
63
|
L
 7.1%
H
26.3
63
|
| Constellation Energy |
|
97,160.4
|
269.9
|
L
 3.4%
H
261.4
271.0
|
L
 2.7%
H
260.7
280
|
L
 12.6%
H
236.6
280
|
L
 -13.3%
H
228.6
317.7
|
L
 -19.8%
H
228.6
412.7
|
L
 160.1%
H
102.4
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
348.0
|
1.6
|
L
 -15.1%
H
1.6
1.8
|
L
 -18.6%
H
1.6
2.0
|
L
 -25.8%
H
1.6
2.5
|
L
 -31.6%
H
1.6
2.5
|
L
 -22.6%
H
1.6
3.1
|
L
 -65.4%
H
1.3
4.9
|
L
 -78.9%
H
1.3
9.7
|
L
 -43.8%
H
1.1
19.8
|
| Consolidated Water Co. Ltd |
|
487.8
|
30.5
|
L
 1.9%
H
30.0
30.7
|
L
 4.4%
H
29.2
30.7
|
L
 6.4%
H
28.5
30.7
|
L
 -8.1%
H
28.2
33.6
|
L
 5.5%
H
28.2
39.1
|
L
 57.1%
H
19.4
39.1
|
L
 143.1%
H
9.0
39.1
|
L
 123.5%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
11,858.6
|
84.8
|
L
 0.5%
H
82.7
85.5
|
L
 0.4%
H
81.9
91.9
|
L
 3.2%
H
80.2
93.2
|
L
 -0.3%
H
80.2
108.7
|
L
 263.4%
H
23.3
108.7
|
L
 354.6%
H
12.1
108.7
|
L
 332.8%
H
12.1
108.7
|
L
H
12.1
108.7
|
| Evergy |
|
19,224.7
|
83.4
|
L
 0.4%
H
82.4
84.0
|
L
 0.5%
H
82.0
84.8
|
L
 -4.3%
H
82.0
88.1
|
L
 0.8%
H
80.2
88.6
|
L
 14.4%
H
70.4
88.6
|
L
 44.7%
H
46.9
88.6
|
L
 25.0%
H
46.9
88.6
|
L
 54.5%
H
42.0
88.6
|
| Exelon |
|
46,989.9
|
45.6
|
L
 0.6%
H
44.8
45.9
|
L
 -0.5%
H
44.8
46.3
|
L
 -4.1%
H
44.7
48.5
|
L
 2.7%
H
43.3
48.5
|
L
 0.2%
H
42.6
50.7
|
L
 14.1%
H
33.3
50.7
|
L
 34.3%
H
33.3
50.7
|
L
 76.9%
H
20.9
50.7
|
| Global Water Resources Inc |
|
218.6
|
7.6
|
L
 1.9%
H
7.4
7.7
|
L
 6.2%
H
7.2
7.7
|
L
 8.1%
H
6.8
7.7
|
L
 6.2%
H
6.6
7.8
|
L
 -21.6%
H
6.6
11.2
|
L
 -39.9%
H
6.6
14.0
|
L
 -57.2%
H
6.6
21.3
|
L
 -0.9%
H
6.6
21.3
|
| Hallador Energy Co |
|
695.6
|
14.8
|
L
 -0.4%
H
14.4
15.0
|
L
 3.8%
H
13.9
15.5
|
L
 -5.0%
H
13.7
17.5
|
L
 -21.8%
H
13.7
20.1
|
L
 -26.1%
H
13.7
24.7
|
L
 52.3%
H
4.3
24.7
|
L
 429.0%
H
2.0
24.7
|
L
 187.7%
H
0.6
24.7
|
| Alliant Energy |
|
17,986.6
|
69.4
|
L
 -0.2%
H
68.9
69.9
|
L
 -2.0%
H
68.9
71.6
|
L
 -10.7%
H
68.9
77.8
|
L
 -3.2%
H
68.9
78.8
|
L
 4.9%
H
63.3
78.8
|
L
 35.1%
H
45.2
78.8
|
L
 14.1%
H
45.2
78.8
|
L
 76.1%
H
34.9
78.8
|
| MGE Energy Inc |
|
3,080.9
|
81.5
|
L
 0.9%
H
80
81.7
|
L
 2.5%
H
78.1
81.7
|
L
 -1.8%
H
78
84.0
|
L
 9.2%
H
72.2
85.3
|
L
 -3.1%
H
72.2
88.0
|
L
 5.4%
H
62.0
109.2
|
L
 1.3%
H
61.7
109.2
|
L
 44.9%
H
47.2
109.2
|
| Middlesex Water Co. |
|
1,097.1
|
58.2
|
L
 1.5%
H
56.6
58.5
|
L
 1.6%
H
55.8
58.8
|
L
 4.3%
H
53.1
59
|
L
 13.3%
H
50.2
59
|
L
 9.3%
H
44.2
62.2
|
L
 -28.8%
H
44.2
81.5
|
L
 -46.3%
H
44.2
121.4
|
L
 50.1%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
100.0
|
0.4
|
L
 2.9%
H
0.3
0.4
|
L
 9.4%
H
0.3
0.4
|
L
 -5.4%
H
0.3
0.4
|
L
 -52.1%
H
0.3
0.8
|
L
 -88.6%
H
0.3
3.1
|
L
 -98.8%
H
0.3
40.0
|
L
 -98.9%
H
0.3
63.1
|
L
H
0.3
65.9
|
| Northwestern Corp |
|
4,434.8
|
72.1
|
L
 2.6%
H
69.6
72.7
|
L
 4.9%
H
68.3
72.7
|
L
 1.9%
H
68.3
74.1
|
L
 -0.4%
H
65.5
74.1
|
L
 30.2%
H
54.9
75.2
|
L
 32.2%
H
46.0
75.2
|
L
 15.2%
H
46.0
75.2
|
L
 21.3%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,937.8
|
93.8
|
L
 0.8%
H
92.7
94.0
|
L
 6.1%
H
84
94.9
|
L
 3.2%
H
84
95
|
L
 6.8%
H
82.7
95
|
L
 17.8%
H
74.2
95
|
L
 3.1%
H
69.0
100.8
|
L
 75.4%
H
52.5
100.8
|
L
 171.1%
H
31.0
100.8
|
| Pure Cycle Corp |
|
261.0
|
10.8
|
L
 1.6%
H
10.6
10.9
|
L
 3.0%
H
10.4
10.9
|
L
 1.7%
H
9.9
11.0
|
L
 -7.3%
H
9.8
12.4
|
L
 9.0%
H
9.7
12.4
|
L
 -11.6%
H
8.9
14.6
|
L
 -29.2%
H
7.8
16.6
|
L
 135.4%
H
4.5
16.6
|
| RGC Resources Inc |
|
227.6
|
21.9
|
L
 -0.3%
H
21.5
21.9
|
L
 2.2%
H
21.4
22.6
|
L
 -7.8%
H
21.4
28.0
|
L
 -7.5%
H
21.4
28.0
|
L
 4.5%
H
20.6
28.0
|
L
 10.9%
H
15.4
28.0
|
L
 -10.4%
H
15.4
28.0
|
L
 33.4%
H
14.9
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,248.4
|
6.2
|
L
 -1.0%
H
6.1
6.3
|
L
 -0.8%
H
6.1
6.4
|
L
 2.7%
H
5.9
6.4
|
L
 14.3%
H
5.3
6.6
|
L
 -15.4%
H
4.4
8.2
|
L
 2.7%
H
4.4
8.2
|
L
 -38.2%
H
4.0
12.3
|
L
H
4.0
14.1
|
| VivoPower Intl PLC |
|
124.1
|
4.0
|
L
 5.5%
H
3.8
4.2
|
L
 13.2%
H
3.4
4.2
|
L
 -9.4%
H
3.2
5.2
|
L
 34.2%
H
2.9
6.9
|
L
 4.7%
H
1.2
7.0
|
L
 -33.8%
H
0.6
9.9
|
L
 -93.7%
H
0.6
65.5
|
L
H
0.6
243.3
|
| Eco Wave Power Global AB (ADR) |
|
43.3
|
6.9
|
L
 -0.3%
H
6.8
7.0
|
L
 -4.9%
H
6.8
7.8
|
L
 -23.5%
H
6.8
9.4
|
L
 -15.5%
H
6.8
10.9
|
L
 -13.3%
H
4.5
10.9
|
L
 174.3%
H
1.0
17.6
|
L
 -19.0%
H
1.0
17.6
|
L
H
1.0
30
|
| Xcel Energy |
|
48,765.2
|
78.1
|
L
 1.4%
H
76.1
78.2
|
L
 -0.2%
H
76.1
78.7
|
L
 -3.2%
H
76.1
82.6
|
L
 -2.9%
H
76.1
82.9
|
L
 6.6%
H
69.2
84.2
|
L
 30.6%
H
46.8
84.2
|
L
 13.0%
H
46.8
84.2
|
L
 83.0%
H
38
84.2
|
| York Water Co. |
|
503.5
|
31.7
|
L
 0.3%
H
31.1
31.8
|
L
 2.4%
H
30.4
31.8
|
L
 3.9%
H
29.5
32.2
|
L
 8.6%
H
29
32.2
|
L
 2.7%
H
28.3
34.3
|
L
 -24.1%
H
28.3
42.5
|
L
 -36.4%
H
28.3
53.8
|
L
 7.0%
H
27.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
11.6
|
L
 -1.2%
H
11.5
11.7
|
L
 -1.5%
H
11.5
11.9
|
L
 -0.4%
H
11.1
12.2
|
L
 -6.1%
H
10.6
12.7
|
L
 38.2%
H
8
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| Cheniere Energy Partners LP - Unit |
|
31,323.4
|
64.7
|
L
 -0.8%
H
63.5
65.2
|
L
 -1.8%
H
63.5
68
|
L
 1.6%
H
62
68
|
L
 3.7%
H
57.1
68
|
L
 18.5%
H
49.5
70.6
|
L
 5.6%
H
49.5
70.6
|
L
 5.6%
H
49.5
70.6
|
L
 5.6%
H
49.5
70.6
|
| SolarBank Corp |
|
26.4
|
0.5
|
L
 4.3%
H
0.5
0.5
|
L
 -2%
H
0.5
0.6
|
L
 -25.8%
H
0.4
0.7
|
L
 -23.4%
H
0.4
1.5
|
L
 -62.6%
H
0.4
2.5
|
L
H
0.4
6.9
|
L
H
0.4
6.9
|
L
H
0.4
6.9
|
| Centuri Holdings Inc |
|
2,408.0
|
23.9
|
L
 6.7%
H
22.3
24.1
|
L
 -14.3%
H
21.4
28.6
|
L
 -10.2%
H
21.4
28.6
|
L
 -29.0%
H
21.4
34.9
|
L
 12.5%
H
19.0
43.0
|
L
 -4.6%
H
14.5
43.0
|
L
 -4.6%
H
14.5
43.0
|
L
 -4.6%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
52.4
|
L
 0.0%
H
51.9
52.7
|
L
 -1.5%
H
51.9
53.6
|
L
 -2.6%
H
51.9
57.8
|
L
 -7.9%
H
51.8
58.0
|
L
 7%
H
47.1
59.3
|
L
 3.8%
H
45.2
59.3
|
L
 3.8%
H
45.2
59.3
|
L
 3.8%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
16,660.3
|
347.7
|
L
 2.8%
H
330.1
351.4
|
L
 4.1%
H
327.9
351.4
|
L
 -5.2%
H
312.9
414.8
|
L
 -11.0%
H
309.4
449.8
|
L
 -7.4%
H
301.5
451.3
|
L
 42.0%
H
232.3
451.3
|
L
 42.0%
H
232.3
451.3
|
L
 42.0%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
48.3
|
L
 0.2%
H
47.7
48.5
|
L
 -1.3%
H
47.7
49.2
|
L
 -4.2%
H
47.7
51.5
|
L
 -7.3%
H
47.7
53.1
|
L
 6.9%
H
44.5
54.5
|
L
 4.0%
H
41.2
54.5
|
L
 4.0%
H
41.2
54.5
|
L
 4.0%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
1,078.8
|
11.4
|
L
 0.3%
H
11.4
11.6
|
L
 -3.9%
H
11.4
12.0
|
L
 -8.7%
H
11.0
12.9
|
L
 0.3%
H
11.0
13.3
|
L
 28.5%
H
8.7
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
48.3
|
L
 0.2%
H
47.7
48.5
|
L
 -1.3%
H
47.7
49.2
|
L
 -4.2%
H
47.7
51.5
|
L
 -7.3%
H
47.7
53.1
|
L
 3.5%
H
44.5
54.5
|
L
 3.4%
H
44.5
54.5
|
L
 3.4%
H
44.5
54.5
|
L
 3.4%
H
44.5
54.5
|
| Skycorp Solar Grp Ltd |
|
44.6
|
3.2
|
L
 -61.3%
H
2.6
3.6
|
L
 -81.4%
H
2.6
15.4
|
L
 -15.8%
H
2.6
24
|
L
 -58.4%
H
2.6
24
|
L
 -93.5%
H
2.2
59.2
|
L
H
2.2
87.4
|
L
H
2.2
87.4
|
L
H
2.2
87.4
|
| Emera Inc |
|
15,609.4
|
50.8
|
L
 -1.5%
H
49.2
51.9
|
L
 -4.8%
H
49.2
53.7
|
L
 -4.5%
H
49.2
55.5
|
L
 -2.6%
H
49.2
55.5
|
L
 5.7%
H
45.8
55.5
|
L
 14.1%
H
43.9
55.5
|
L
 14.1%
H
43.9
55.5
|
L
 14.1%
H
43.9
55.5
|
| Axia Energia ADR |
|
29,491.4
|
10.2
|
L
 -2.4%
H
10.0
10.7
|
L
 -2.4%
H
10.0
10.7
|
L
 -1.0%
H
9.7
10.7
|
L
 -13.3%
H
9.6
12.1
|
L
 12.8%
H
7.0
13.5
|
L
 12.8%
H
7.0
13.5
|
L
 12.8%
H
7.0
13.5
|
L
 12.8%
H
7.0
13.5
|
| Southern Company Unit 2025 |
|
-
|
49.1
|
L
 0.2%
H
49.0
49.3
|
L
 -1.2%
H
48.5
49.8
|
L
 -2.9%
H
48.5
51.1
|
L
 -2.6%
H
48.1
51.8
|
L
 -1.7%
H
47.9
54.0
|
L
 -1.7%
H
47.9
54.0
|
L
 -1.7%
H
47.9
54.0
|
L
 -1.7%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
10.1
|
L
 -2.2%
H
9.7
10.5
|
L
 -1.0%
H
9.7
10.5
|
L
 -0.8%
H
9.3
10.5
|
L
 -10.8%
H
9.2
11.6
|
L
 10%
H
8.6
13.0
|
L
 10%
H
8.6
13.0
|
L
 10%
H
8.6
13.0
|
L
 10%
H
8.6
13.0
|
| PPL Corp Units Corporate |
|
-
|
47.1
|
L
 1.6%
H
46.5
47.3
|
L
 0.2%
H
46.2
47.3
|
L
 -1.6%
H
46.2
49.5
|
L
 -4.1%
H
46.2
52.0
|
L
 -8.5%
H
46.2
52.6
|
L
 -8.5%
H
46.2
52.6
|
L
 -8.5%
H
46.2
52.6
|
L
 -8.5%
H
46.2
52.6
|
| Fervo Energy Co Ordinary |
|
7,616.6
|
25.9
|
L
 12.4%
H
23.1
25.9
|
L
 14.7%
H
21.3
25.9
|
L
 8.6%
H
16.9
28.9
|
L
 -29.3%
H
16.9
42.7
|
L
 -29.3%
H
16.9
42.7
|
L
 -29.3%
H
16.9
42.7
|
L
 -29.3%
H
16.9
42.7
|
L
 -29.3%
H
16.9
42.7
|
| Standard Nuclear Inc |
|
1,356.1
|
8.4
|
L
 2.9%
H
7.9
8.5
|
L
 7.0%
H
7.5
8.8
|
L
 -31.4%
H
7.1
12.5
|
L
 -31.4%
H
7.1
12.5
|
L
 -31.4%
H
7.1
12.5
|
L
 -31.4%
H
7.1
12.5
|
L
 -31.4%
H
7.1
12.5
|
L
 -31.4%
H
7.1
12.5
|