Utilities Sector Financials, Performance and Ratios
-
Sector Score
45.6 /100
Rank 15 out of 27 Sectors -
Advance/Decline
87/28
-
No. of Companies115
-
Avg. Market Cap17,064
-
Price to Earning Ratio22.30
-
Price to Earning Growth Ratio2.82
-
Price to Book Ratio27.81
-
Return on Equity17.19
-
Return on Capital Employed-
-
Return on Assets3.69
-
Dividend yield 1 year %0.69 %
-
Net Profit Growth Annual YoY %201.36 %
-
Net Profit Growth Qtr YoY %394.13 %
-
Net Profit Growth Qtr QoQ %-48.04 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
28,307.3
|
104.7
|
L
 2.6%
H
102.0
104.8
|
L
 2.6%
H
100.1
104.8
|
L
 0.0%
H
100.1
106.7
|
L
 2.3%
H
97.9
106.7
|
L
 20.9%
H
86.4
106.7
|
L
 29.2%
H
67.0
106.7
|
L
 27.9%
H
67.0
106.7
|
L
 145.9%
H
41.3
106.7
|
| AES |
|
10,062.3
|
14.1
|
L
 -0.4%
H
13.7
14.1
|
L
 1.9%
H
13.2
14.6
|
L
 -1.9%
H
13.2
15
|
L
 10.0%
H
12.3
15.5
|
L
 3.5%
H
9.5
15.5
|
L
 -47.2%
H
9.5
29.9
|
L
 -30.8%
H
9.5
29.9
|
L
 38.5%
H
8.1
29.9
|
| Allete Inc |
|
3,917.6
|
67.4
|
L
 0.2%
H
67.3
67.5
|
L
 0.2%
H
67.2
67.5
|
L
 0.2%
H
67.2
67.5
|
L
 2.8%
H
62.4
67.5
|
L
 4.3%
H
62.4
67.5
|
L
 24.1%
H
49.3
67.5
|
L
 25.4%
H
47.8
73.1
|
L
 34.6%
H
47.8
88.6
|
| Algonquin Power Utilities |
|
4,299.3
|
6.2
|
L
 9.1%
H
5.9
6.5
|
L
 11.8%
H
5.5
6.5
|
L
 7.8%
H
5.5
6.5
|
L
 5.4%
H
5.3
6.5
|
L
 29.7%
H
4.2
6.5
|
L
 -42.4%
H
4.2
11.5
|
L
 -60.9%
H
4.2
17.9
|
L
 -21.1%
H
4.2
17.9
|
| Atmos Energy |
|
28,398.2
|
176.9
|
L
 0.8%
H
175.3
177.9
|
L
 3.0%
H
169.3
180.7
|
L
 1.1%
H
169.3
180.7
|
L
 8.7%
H
160.1
180.7
|
L
 25.1%
H
136.1
180.7
|
L
 70.2%
H
101
180.7
|
L
 88.9%
H
84.6
180.7
|
L
 195.8%
H
59.2
180.7
|
| Avista Corp |
|
3,323.2
|
40.8
|
L
 1.0%
H
40.5
41.1
|
L
 7.3%
H
37.3
41.1
|
L
 9.3%
H
36.7
41.1
|
L
 9.1%
H
35.5
41.1
|
L
 11.7%
H
34.8
43.1
|
L
 10.8%
H
30.5
45.3
|
L
 20.2%
H
30.5
49.1
|
L
 23.8%
H
30.5
53
|
| American Water Works |
|
25,530.0
|
130.8
|
L
 1.0%
H
129.7
131.6
|
L
 1.9%
H
125.5
132.6
|
L
 -8.2%
H
123.9
145.6
|
L
 -9.4%
H
123.9
147.9
|
L
 -2.3%
H
118.7
155.5
|
L
 -5.2%
H
113.3
162.6
|
L
 -18.8%
H
113.3
189.7
|
L
 136.0%
H
55.2
189.7
|
| American States Water Co |
|
2,897.4
|
74.8
|
L
 -0.1%
H
74.4
76.2
|
L
 5.0%
H
69.5
77.0
|
L
 4.6%
H
69.5
77.3
|
L
 -1.6%
H
69.5
77.3
|
L
 -11.5%
H
69.5
87.2
|
L
 -16.0%
H
66.0
100.5
|
L
 2.6%
H
66.0
103.8
|
L
 86.3%
H
37.3
103.8
|
| Brookfield Renewable |
|
7,979.8
|
44.4
|
L
 0.1%
H
43.0
44.5
|
L
 2.7%
H
41.9
44.5
|
L
 16.6%
H
37.4
44.7
|
L
 29.4%
H
32.8
44.7
|
L
 43.1%
H
23.7
44.7
|
L
 42.3%
H
21.4
44.7
|
L
 -9.6%
H
21.4
63.3
|
L
H
21.4
63.3
|
| Brookfield Infrastructure Corp |
|
5,396.6
|
45.3
|
L
 -2.4%
H
44.5
46.9
|
L
 0.0%
H
44.5
46.9
|
L
 2%
H
43.0
47.7
|
L
 14.1%
H
38.2
47.7
|
L
 6.4%
H
32.1
47.7
|
L
 6.8%
H
25.5
48.2
|
L
 9.8%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corporation |
|
5,262.0
|
69.7
|
L
 2.9%
H
68.0
70.5
|
L
 9.9%
H
62.3
70.5
|
L
 13.9%
H
59.9
70.5
|
L
 15.5%
H
58.1
70.5
|
L
 17.0%
H
54.9
70.5
|
L
 10.7%
H
46.4
74.0
|
L
 18.9%
H
46.4
81.0
|
L
 56.7%
H
40
87.1
|
| BWX Technologies Inc |
|
17,695.6
|
193.6
|
L
 -0.2%
H
185
193.6
|
L
 -9.4%
H
185
216.9
|
L
 1.1%
H
185
218.5
|
L
 7.8%
H
157.4
218.5
|
L
 59.9%
H
84.2
218.5
|
L
 236.8%
H
55.4
218.5
|
L
 251.5%
H
42.6
218.5
|
L
 564.7%
H
26.9
218.5
|
| Brookfield Renewable Partners |
|
8,835.1
|
31.1
|
L
 0.4%
H
30.5
31.2
|
L
 1.9%
H
30.0
31.7
|
L
 11.7%
H
26.3
32.7
|
L
 22.3%
H
24.1
32.7
|
L
 18.7%
H
19.3
32.7
|
L
 4.3%
H
19.3
32.8
|
L
 -21.0%
H
19.3
49.9
|
L
 128.7%
H
10.9
49.9
|
| Brookfield Infrastructure |
|
16,323.8
|
35.2
|
L
 2.6%
H
34.3
35.3
|
L
 3.1%
H
33.7
35.3
|
L
 1.7%
H
33.6
35.3
|
L
 16.4%
H
29.6
35.3
|
L
 3.0%
H
25.7
35.6
|
L
 -2.1%
H
21.0
38.2
|
L
 13.0%
H
21.0
46.0
|
L
 112.7%
H
12.2
46.0
|
| CMS Energy |
|
22,285.3
|
73.2
|
L
 2.0%
H
71.9
73.2
|
L
 -0.4%
H
71.5
73.2
|
L
 -0.7%
H
71.5
76.1
|
L
 -1.0%
H
69.8
76.1
|
L
 10.4%
H
64.0
76.5
|
L
 29.3%
H
49.9
76.5
|
L
 14.1%
H
49.9
76.5
|
L
 113.9%
H
33.8
76.5
|
| CenterPoint Energy |
|
25,729.5
|
39.4
|
L
 1.1%
H
39.0
39.5
|
L
 3.1%
H
37.8
39.5
|
L
 -0.1%
H
37.8
40.5
|
L
 1.4%
H
36.6
40.5
|
L
 34.2%
H
29.2
40.5
|
L
 41.2%
H
25.4
40.5
|
L
 72.4%
H
19.3
40.5
|
L
 125.7%
H
11.6
40.5
|
| Chesapeake Utilities Corp |
|
3,211.8
|
135.8
|
L
 2%
H
133.2
137
|
L
 6.7%
H
125.2
137
|
L
 -1.7%
H
125.2
140.6
|
L
 11.9%
H
120.0
140.6
|
L
 11.7%
H
115.1
140.6
|
L
 27.8%
H
83.8
140.6
|
L
 37.4%
H
83.8
146.3
|
L
 171.4%
H
49.9
146.3
|
| Clearway Energy Inc Ordinary |
|
4,098.5
|
35.0
|
L
 0.4%
H
34.4
35.1
|
L
 9.7%
H
31.6
35.2
|
L
 13.1%
H
30.3
35.2
|
L
 15.3%
H
27.7
35.2
|
L
 26.6%
H
24.4
35.2
|
L
 0.0%
H
18.6
36.6
|
L
 18.7%
H
18.6
41.8
|
L
 112.8%
H
10.5
41.8
|
| California Water Service Group |
|
2,777.6
|
46.6
|
L
 0.6%
H
46.2
47.0
|
L
 5.0%
H
42.9
47.8
|
L
 0.6%
H
42.9
50.4
|
L
 -0.6%
H
42.9
50.4
|
L
 -9.7%
H
41.6
52.6
|
L
 -22.9%
H
41.6
66.1
|
L
 -0.1%
H
41.6
72.1
|
L
 113.3%
H
21.0
72.1
|
| Dominion Energy |
|
52,584.0
|
61.6
|
L
 1.8%
H
60.5
61.6
|
L
 4.9%
H
57.1
61.6
|
L
 1.2%
H
57.1
62.5
|
L
 -0.3%
H
57.1
62.5
|
L
 8.7%
H
48.1
62.5
|
L
 -2.2%
H
39.2
63.9
|
L
 -26.4%
H
39.2
88.8
|
L
 -9.2%
H
39.2
90.9
|
| Central Puerto ADR |
|
2,183.3
|
14.5
|
L
 -0.8%
H
14.0
14.8
|
L
 -6.6%
H
14.0
16.5
|
L
 88.7%
H
7.6
16.5
|
L
 12.1%
H
7.4
16.5
|
L
 21.7%
H
7.4
16.6
|
L
 198.4%
H
4.4
16.6
|
L
 495.5%
H
1.9
16.6
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais |
|
-
|
2.2
|
L
 -0.5%
H
2.2
2.2
|
L
 3.8%
H
2.1
2.2
|
L
 11.3%
H
1.9
2.2
|
L
 13.6%
H
1.9
2.2
|
L
 9.6%
H
1.6
2.2
|
L
 27.6%
H
1.4
2.2
|
L
 112.7%
H
0.9
2.2
|
L
 146.6%
H
0.5
2.2
|
| Cosan SA ADR |
|
4,360.2
|
4.8
|
L
 1.5%
H
4.5
4.8
|
L
 3.5%
H
4.3
5.0
|
L
 9.7%
H
4.1
5.0
|
L
 8.7%
H
3.8
6
|
L
 -43.7%
H
3.8
8.2
|
L
 -65.7%
H
3.8
17.5
|
L
H
3.8
21.3
|
L
H
3.8
21.3
|
| DTE Energy |
|
28,400.7
|
136.8
|
L
 2.0%
H
134.4
136.8
|
L
 0.9%
H
132.4
136.8
|
L
 -4.0%
H
132.4
143.7
|
L
 -2.5%
H
132.4
143.8
|
L
 16.8%
H
116.3
143.8
|
L
 23.6%
H
90.1
143.8
|
L
 29.7%
H
90.1
143.8
|
L
 102.4%
H
60.6
143.8
|
| Duke Energy |
|
96,161.0
|
123.7
|
L
 -0.3%
H
122.4
125.7
|
L
 -0.5%
H
122.3
125.7
|
L
 -1.5%
H
122.3
130.0
|
L
 -1.8%
H
119.7
130.0
|
L
 11.3%
H
105.2
130.0
|
L
 34.1%
H
83.1
130.0
|
L
 32.3%
H
83.1
130.0
|
L
 82.5%
H
62.1
130.0
|
| Consolidated Edison |
|
35,559.4
|
98.5
|
L
 1.6%
H
97.3
99.9
|
L
 1.1%
H
95.5
99.9
|
L
 -1.5%
H
95.5
103.1
|
L
 -6.2%
H
95.3
106.2
|
L
 1.0%
H
87.3
114.9
|
L
 12.4%
H
80.5
114.9
|
L
 26.6%
H
65.6
114.9
|
L
 59.0%
H
60.3
114.9
|
| Excelerate Energy Inc |
|
882.5
|
27.6
|
L
 -2.2%
H
27.4
28.9
|
L
 6.4%
H
24.9
30.4
|
L
 2.6%
H
24.9
30.4
|
L
 12.9%
H
21.3
30.4
|
L
 12.9%
H
21.3
33.0
|
L
 2.0%
H
13.4
33.0
|
L
H
13.4
33.0
|
L
H
13.4
33.0
|
| Edison International |
|
21,948.3
|
57.0
|
L
 0.9%
H
56.2
57.1
|
L
 3%
H
53.6
57.3
|
L
 6.2%
H
52
58.8
|
L
 3.8%
H
52
58.8
|
L
 -30.0%
H
47.7
88.6
|
L
 -1.2%
H
47.7
88.8
|
L
 -2.2%
H
47.7
88.8
|
L
 -3.4%
H
43.6
88.8
|
| Eversource Energy (D/B/A) |
|
27,403.8
|
73.0
|
L
 2.1%
H
71.8
73.1
|
L
 -1.0%
H
71.2
74.9
|
L
 0.3%
H
70.3
75.3
|
L
 10.8%
H
61.5
75.3
|
L
 20.1%
H
52.3
75.3
|
L
 -2.7%
H
52.0
87.7
|
L
 -21.3%
H
52.0
96.7
|
L
 49.0%
H
48.2
99.4
|
| Entergy |
|
43,404.8
|
97.2
|
L
 1.6%
H
95.2
97.2
|
L
 1.1%
H
94.9
97.5
|
L
 1.3%
H
92.8
98.6
|
L
 7.4%
H
86.4
98.6
|
L
 33.2%
H
72.6
150.1
|
L
 79.2%
H
43.6
150.1
|
L
 85.3%
H
42.9
150.1
|
L
 196.1%
H
32.1
150.1
|
| Centrais Eletricas Brasileiras |
|
-
|
11.0
|
L
 1.0%
H
10.7
11.1
|
L
 6.6%
H
10.4
11.3
|
L
 14.5%
H
9.3
11.3
|
L
 40.0%
H
7.6
11.3
|
L
 72.9%
H
5.5
11.3
|
L
 16.1%
H
5.5
11.3
|
L
 74.0%
H
4.7
11.3
|
L
 650.3%
H
1.1
11.7
|
| Empresa Distribuidora y |
|
1,431.3
|
32.7
|
L
 1.8%
H
29.5
32.8
|
L
 -1.9%
H
29.5
35.6
|
L
 112.6%
H
15.4
35.6
|
L
 12.1%
H
14.4
35.6
|
L
 2.2%
H
14.4
51.7
|
L
 367%
H
6.5
51.7
|
L
 813.1%
H
3.2
51.7
|
L
 82.2%
H
2.5
63.3
|
| Cia Paranaense De Energia |
|
31,918.1
|
10.7
|
L
 -0.3%
H
10.5
10.7
|
L
 3.5%
H
10.4
10.8
|
L
 15.6%
H
9.0
10.8
|
L
 15.8%
H
8.6
10.8
|
L
 60.9%
H
5.7
10.8
|
L
 39.5%
H
5.7
10.8
|
L
 69.8%
H
5.0
10.8
|
L
 146.5%
H
2.1
10.8
|
| Enel Chile SA ADR |
|
5,312.0
|
3.8
|
L
 2.7%
H
3.7
3.8
|
L
 -0.3%
H
3.7
3.9
|
L
 1.1%
H
3.6
3.9
|
L
 16.0%
H
3.2
4.0
|
L
 35.2%
H
2.6
4.1
|
L
 93.9%
H
1.7
4.1
|
L
 10.3%
H
1.0
4.5
|
L
H
1.0
6.8
|
| FirstEnergy |
|
26,514.8
|
45.9
|
L
 1.1%
H
45.1
46.0
|
L
 0.2%
H
45.1
46.3
|
L
 -1.1%
H
45.1
48.2
|
L
 5.7%
H
42.7
48.2
|
L
 11.3%
H
37.6
48.2
|
L
 22.8%
H
32.2
48.2
|
L
 57.9%
H
26.2
48.9
|
L
 56.7%
H
22.9
52.5
|
| Fortis Inc |
|
25,932.1
|
51.3
|
L
 0.5%
H
51.1
51.7
|
L
 2.2%
H
49.6
51.7
|
L
 1.8%
H
49.6
52.5
|
L
 1.0%
H
48.6
52.5
|
L
 17.0%
H
40.3
52.5
|
L
 31.6%
H
36.3
52.5
|
L
 22.8%
H
34.8
52.5
|
L
 77.8%
H
24.6
52.5
|
| Genie Energy Ordinary Shares |
|
393.5
|
14.9
|
L
 1.2%
H
14.4
15.0
|
L
 -1.3%
H
13.6
15.8
|
L
 -4.1%
H
13.6
16.3
|
L
 -7.7%
H
13.6
16.6
|
L
 -12.5%
H
13.1
28.5
|
L
 53.3%
H
8.2
30.9
|
L
 70.9%
H
4.7
30.9
|
L
 19.7%
H
3.8
30.9
|
| Hawaiian Electric Industries |
|
1,997.1
|
11.6
|
L
 -0.2%
H
11.4
11.6
|
L
 -0.4%
H
11.3
11.8
|
L
 2.2%
H
10.8
12.1
|
L
 4.8%
H
10.6
13.4
|
L
 9.4%
H
8.1
13.4
|
L
 -69.0%
H
7.6
43.7
|
L
 -65.1%
H
7.6
46.0
|
L
 -59.0%
H
7.6
55.2
|
| Idacorp Inc |
|
6,995.6
|
129.4
|
L
 1.1%
H
127.5
129.7
|
L
 0.3%
H
126.7
131.1
|
L
 -3.2%
H
126.7
138.0
|
L
 3.6%
H
122.3
138.0
|
L
 16.4%
H
104.7
138.0
|
L
 29.9%
H
86.4
138.0
|
L
 43.4%
H
85.3
138.0
|
L
 98.8%
H
64.2
138.0
|
| Kenon Holdings |
|
3,733.6
|
52.7
|
L
 -0.2%
H
52.0
53
|
L
 1.1%
H
51.8
54.0
|
L
 14.0%
H
46.7
54.0
|
L
 22.6%
H
41.5
54.0
|
L
 84.1%
H
27.1
54.0
|
L
 39.5%
H
17.6
54.0
|
L
 126.0%
H
17.6
72.9
|
L
 321.3%
H
7.1
72.9
|
| Korea Electric Power ADR |
|
19,592.7
|
15.3
|
L
 -4.1%
H
15.0
15.3
|
L
 1.3%
H
15.0
16.1
|
L
 20.2%
H
12.5
16.3
|
L
 3.2%
H
12.5
16.3
|
L
 85.9%
H
6.7
16.3
|
L
 148.9%
H
5.9
16.3
|
L
 68.4%
H
5.8
16.3
|
L
 -32.4%
H
5.8
28.4
|
| MDU Resources Group Inc |
|
4,270.5
|
20.9
|
L
 1.4%
H
20.5
21.0
|
L
 9.0%
H
19.0
21.0
|
L
 14.8%
H
18.2
21.0
|
L
 28.1%
H
15.8
21.0
|
L
 19.4%
H
15.0
21.0
|
L
 -28.0%
H
14.9
32.5
|
L
 -10.1%
H
14.9
35.0
|
L
 13.1%
H
14.9
35.0
|
| NextEra Energy |
|
174,793.4
|
83.9
|
L
 2.4%
H
81.6
84
|
L
 3.1%
H
80.6
84
|
L
 0.9%
H
80.6
87.5
|
L
 15.6%
H
69.2
87.5
|
L
 12.5%
H
61.7
87.5
|
L
 8.6%
H
47.1
88.6
|
L
 10.8%
H
47.1
93.7
|
L
 239.7%
H
24.1
93.7
|
| NiSource |
|
20,609.3
|
43.6
|
L
 1.8%
H
42.6
43.6
|
L
 3.4%
H
41.5
43.6
|
L
 -0.1%
H
41.5
44.9
|
L
 2.8%
H
38.5
44.9
|
L
 24.4%
H
35.1
44.9
|
L
 78.7%
H
22.9
44.9
|
L
 87.6%
H
21.1
44.9
|
L
 129.7%
H
18.6
44.9
|
| New Jersey Resources |
|
4,593.3
|
45.8
|
L
 1.2%
H
45.2
45.9
|
L
 3.3%
H
43.5
45.9
|
L
 -1.7%
H
43.5
47.1
|
L
 -3.1%
H
43.5
48.3
|
L
 -1.4%
H
43.5
51.9
|
L
 5.4%
H
38.9
55.8
|
L
 49.6%
H
32.1
55.8
|
L
 52.9%
H
21.1
55.8
|
| NRG Energy |
|
33,057.8
|
172.5
|
L
 1.4%
H
162
172.5
|
L
 0.6%
H
162
177.1
|
L
 6.1%
H
158.3
180.5
|
L
 12.6%
H
140.8
180.5
|
L
 78.9%
H
79.6
180.5
|
L
 281.6%
H
30.3
180.5
|
L
 452.4%
H
30.3
180.5
|
L
 1176.8%
H
8.8
180.5
|
| Northwest Natural Holding Co |
|
1,942.5
|
46.8
|
L
 0.5%
H
46.5
47.1
|
L
 2.8%
H
44.5
47.1
|
L
 6.2%
H
43.6
47.8
|
L
 16.9%
H
39.8
47.8
|
L
 16.0%
H
38.2
47.8
|
L
 4.1%
H
34.8
52.4
|
L
 7.0%
H
34.8
57.6
|
L
 1.8%
H
34.8
77.3
|
| National Grid Plc ADR |
|
77,151.9
|
77.8
|
L
 1.9%
H
75.9
77.9
|
L
 3.3%
H
74.2
77.9
|
L
 5.2%
H
73.2
77.9
|
L
 7.9%
H
67.5
77.9
|
L
 20.9%
H
55.8
77.9
|
L
 40.9%
H
55.1
77.9
|
L
 26.8%
H
47.2
80.2
|
L
 5.1%
H
44.3
81.8
|
| NextEra Energy Partners LP |
|
873.6
|
9.3
|
L
 -1.0%
H
9.1
9.4
|
L
 -5.3%
H
8.7
9.9
|
L
 -14.3%
H
8.7
11.3
|
L
 4.9%
H
8.7
11.4
|
L
 -48.9%
H
8.0
20.0
|
L
 -87.6%
H
8.0
81.3
|
L
 -85.8%
H
8.0
88.8
|
L
 -66.3%
H
8.0
88.8
|
| Oge Energy Corp |
|
8,928.7
|
44.3
|
L
 0.5%
H
43.9
44.4
|
L
 0.4%
H
43.3
44.6
|
L
 -3.6%
H
43.3
47.3
|
L
 -3.3%
H
43.2
47.3
|
L
 5.2%
H
39.4
47.3
|
L
 20.7%
H
31.2
47.3
|
L
 39.9%
H
29.2
47.3
|
L
 70.0%
H
23
47.3
|
| ONE Gas Inc |
|
4,933.1
|
82.2
|
L
 1.0%
H
81.2
82.4
|
L
 2.5%
H
78.0
82.4
|
L
 2.3%
H
78.0
83.4
|
L
 9.5%
H
73.9
83.4
|
L
 12.9%
H
66.7
83.4
|
L
 5.7%
H
55.5
89.0
|
L
 15.8%
H
55.5
92.3
|
L
 75.8%
H
45.6
97.0
|
| Ormat Technologies Inc |
|
6,897.5
|
113.5
|
L
 -1.1%
H
112
114.4
|
L
 6.7%
H
105.7
115.7
|
L
 8.3%
H
102.3
115.7
|
L
 29.9%
H
86.1
115.7
|
L
 36.6%
H
61.6
115.7
|
L
 12.4%
H
58.7
115.7
|
L
 50.6%
H
58.7
128.9
|
L
 206.5%
H
32.3
128.9
|
| Pacific Gas & Electric |
|
36,287.5
|
16.5
|
L
 1.1%
H
16.1
16.5
|
L
 3.5%
H
15.5
16.6
|
L
 1.9%
H
15.5
17.1
|
L
 9.7%
H
14.3
17.1
|
L
 -18.9%
H
13.0
21.7
|
L
 9.6%
H
13.0
21.7
|
L
 62.7%
H
8.2
21.7
|
L
 -68.2%
H
3.6
71.6
|
| Public Service Enterprise |
|
41,584.5
|
83.3
|
L
 1.1%
H
81.7
83.3
|
L
 3.4%
H
79.3
83.3
|
L
 3.5%
H
79.3
86.1
|
L
 -4.8%
H
79.3
88.7
|
L
 -1.1%
H
74.7
95.2
|
L
 45.4%
H
53.7
95.2
|
L
 42.6%
H
52.5
95.2
|
L
 115.5%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,245.6
|
57.3
|
L
 0.5%
H
57.0
57.3
|
L
 1.0%
H
56.8
57.3
|
L
 1.0%
H
56.6
57.3
|
L
 1.2%
H
56.5
57.3
|
L
 27.8%
H
44.5
57.4
|
L
 22.6%
H
34.6
57.4
|
L
 16.4%
H
34.6
57.4
|
L
 113.2%
H
26.6
57.4
|
| Pinnacle West Capital |
|
10,529.2
|
88.0
|
L
 0.4%
H
86.7
88.2
|
L
 0.4%
H
86.7
90.5
|
L
 -4.4%
H
86.7
94.5
|
L
 -6.2%
H
85.3
94.5
|
L
 -1.4%
H
81.5
96.5
|
L
 28.6%
H
65.2
96.5
|
L
 5.0%
H
59.0
96.5
|
L
 42.9%
H
59.0
105.5
|
| Portland General Electric Co |
|
5,382.6
|
47.9
|
L
 0.2%
H
47.6
48.2
|
L
 4.8%
H
44.9
48.2
|
L
 9.2%
H
43.2
48.2
|
L
 12.7%
H
41.6
48.2
|
L
 2.9%
H
39.5
48.4
|
L
 8.0%
H
38.0
51.6
|
L
 16.1%
H
38.0
57.0
|
L
 34.9%
H
32.0
63.1
|
| PPL |
|
27,059.7
|
36.6
|
L
 0.2%
H
36.4
36.7
|
L
 0.2%
H
35.8
37
|
L
 -2.4%
H
35.8
38.3
|
L
 0.6%
H
35.2
38.3
|
L
 13.1%
H
31.2
38.3
|
L
 36.6%
H
22.2
38.3
|
L
 32.5%
H
22.2
38.3
|
L
 10.6%
H
18.1
40.2
|
| Pampa Energia SA ADR |
|
4,649.4
|
86.5
|
L
 -0.7%
H
82.7
87
|
L
 0.8%
H
82.7
91.0
|
L
 44.2%
H
58.5
91.0
|
L
 12.1%
H
55.0
91.0
|
L
 24.6%
H
55.0
97.6
|
L
 243.4%
H
24.8
97.6
|
L
 562.9%
H
12.2
97.6
|
L
 271.8%
H
8.7
97.6
|
| H2O America |
|
1,629.5
|
47.7
|
L
 0.8%
H
47.2
48.0
|
L
 3.1%
H
45
48.7
|
L
 0.1%
H
45
51.3
|
L
 -5.1%
H
45
51.3
|
L
 -14.7%
H
44.9
57.2
|
L
 -17.5%
H
44.9
57.2
|
L
 -17.5%
H
44.9
57.2
|
L
 -17.5%
H
44.9
57.2
|
| Southern Company |
|
100,685.0
|
91.4
|
L
 0.6%
H
90.9
91.9
|
L
 -2.8%
H
90.5
95.1
|
L
 -5.2%
H
90.5
100.8
|
L
 -4.1%
H
90.3
100.8
|
L
 5.2%
H
80.5
100.8
|
L
 44.3%
H
61.6
100.8
|
L
 52.5%
H
56.7
100.8
|
L
 109.8%
H
42.0
100.8
|
| Spruce Power Holding |
|
48.5
|
2.7
|
L
 3.4%
H
2.5
2.7
|
L
 -2.9%
H
2.5
2.8
|
L
 -10.5%
H
2.5
3.4
|
L
 132.5%
H
1.3
3.4
|
L
 11.5%
H
1.1
3.4
|
L
 235.8%
H
0.6
5.4
|
L
 -73.0%
H
0.6
35
|
L
H
0.6
35
|
| Spire Inc |
|
5,293.4
|
89.7
|
L
 1.1%
H
88.2
90.0
|
L
 3.8%
H
84.8
90.0
|
L
 8.0%
H
82.1
90.0
|
L
 18.5%
H
73.9
90.0
|
L
 40.3%
H
63.7
90.0
|
L
 33.0%
H
53.8
90.0
|
L
 56.8%
H
53.8
90.0
|
L
 62.1%
H
50.6
90.0
|
| DBA Sempra |
|
61,169.3
|
93.7
|
L
 1.0%
H
91.9
94.0
|
L
 1.9%
H
90.2
94.7
|
L
 -0.3%
H
90.0
95.7
|
L
 13.5%
H
79.0
95.7
|
L
 4.4%
H
61.9
95.8
|
L
 -37.4%
H
61.9
168.3
|
L
 -24.9%
H
61.9
176.5
|
L
 -7.1%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
5,763.1
|
79.8
|
L
 1.3%
H
78.5
80.0
|
L
 0.4%
H
77.0
82.5
|
L
 1.4%
H
76.7
82.5
|
L
 1.5%
H
75.8
82.5
|
L
 8.8%
H
64.7
82.5
|
L
 15.5%
H
53.8
82.5
|
L
 18.6%
H
53.8
95.6
|
L
 40.6%
H
45.7
95.6
|
| Companhia de Saneamento Basico |
|
17,559.4
|
25.7
|
L
 0.6%
H
25.4
25.7
|
L
 4.7%
H
24.7
25.9
|
L
 10.2%
H
22.1
25.9
|
L
 25.0%
H
20
25.9
|
L
 62.2%
H
13.9
25.9
|
L
 129.6%
H
8.5
25.9
|
L
 207.3%
H
5.8
25.9
|
L
 431.9%
H
4.0
25.9
|
| Summit Midstream Partners LP |
|
225.8
|
21.2
|
L
 -0.1%
H
20.9
21.4
|
L
 -3.3%
H
20.8
22.5
|
L
 -1.4%
H
19.8
22.7
|
L
 -14.7%
H
19.1
25.3
|
L
 -26.5%
H
19.1
28.4
|
L
 5.3%
H
13
40.8
|
L
 60.6%
H
11.0
211.5
|
L
 -92.4%
H
7.5
397.5
|
| Transalta Corp |
|
4,601.8
|
15.5
|
L
 3.8%
H
13.9
15.8
|
L
 -12.2%
H
13.5
17.8
|
L
 3.4%
H
13.5
17.9
|
L
 29.0%
H
11.9
17.9
|
L
 47.2%
H
7.8
17.9
|
L
 77.3%
H
5.9
17.9
|
L
 143.5%
H
5.9
17.9
|
L
 243.1%
H
2.5
17.9
|
| Targa Resources |
|
36,934.2
|
172.1
|
L
 1.3%
H
167.2
173.3
|
L
 11.7%
H
151.8
173.3
|
L
 3.4%
H
144.1
173.3
|
L
 3.1%
H
144.1
175.8
|
L
 -8.4%
H
144.1
218.5
|
L
 141.2%
H
64.9
218.5
|
L
 915.1%
H
18.9
218.5
|
L
 255.7%
H
3.7
218.5
|
| Transportadora de Gas del Sur |
|
4,310.3
|
28.6
|
L
 -2.1%
H
27.5
28.9
|
L
 -8.0%
H
27.5
31.9
|
L
 38.2%
H
20.4
33.7
|
L
 -2.4%
H
19.7
33.7
|
L
 20.2%
H
19.7
34.4
|
L
 216.4%
H
8.0
34.4
|
L
 436.1%
H
4.1
34.4
|
L
 372.4%
H
3.7
34.4
|
| Unitil Corp |
|
857.8
|
47.9
|
L
 0.7%
H
47.3
48.1
|
L
 -1.8%
H
47.3
50.5
|
L
 1.0%
H
47.1
50.5
|
L
 -2.6%
H
44.6
51.0
|
L
 -17.6%
H
44.6
61.4
|
L
 -5.7%
H
41.4
63.5
|
L
 45.6%
H
32.9
63.5
|
L
 37.5%
H
32.8
65.8
|
| Vistra |
|
64,714.7
|
191
|
L
 3.5%
H
176.6
191.1
|
L
 1.4%
H
176.6
195.2
|
L
 -4.3%
H
176.6
217.1
|
L
 -7.1%
H
176.6
219.8
|
L
 40.7%
H
90.5
219.8
|
L
 701.5%
H
21.2
219.8
|
L
 946.0%
H
15.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
36,716.0
|
112.9
|
L
 1.9%
H
111.0
112.9
|
L
 1.0%
H
109.4
112.9
|
L
 -2.0%
H
109.4
118.2
|
L
 2.0%
H
105.5
118.2
|
L
 18.4%
H
92.0
118.2
|
L
 25.2%
H
75.1
118.2
|
L
 10.3%
H
75.1
118.2
|
L
 128.0%
H
48.0
118.2
|
| Essential Utilities Inc |
|
11,220.0
|
39.7
|
L
 0.4%
H
39.1
40.0
|
L
 1.6%
H
37.9
40.1
|
L
 -2.4%
H
37.9
42.4
|
L
 3.2%
H
36.8
42.4
|
L
 1.4%
H
33.2
42.4
|
L
 -9.9%
H
32.1
49.9
|
L
 -7.9%
H
32.1
53.9
|
L
 40.2%
H
28.0
54.5
|
| Select Energy Services Inc |
|
1,149.8
|
11.0
|
L
 -2.7%
H
10.9
11.2
|
L
 -5.2%
H
10.9
11.9
|
L
 3.5%
H
9.8
12.1
|
L
 29.3%
H
7.9
12.1
|
L
 -23.1%
H
7.2
15.1
|
L
 17.6%
H
5.5
15.1
|
L
 233.1%
H
3.7
15.1
|
L
H
2.2
22.0
|
| Clearway Energy Inc Ordinary |
|
3,944.5
|
33.0
|
L
 0.6%
H
32.4
33.1
|
L
 10.1%
H
29.6
33.2
|
L
 13.2%
H
28.5
33.2
|
L
 16.0%
H
26.4
33.2
|
L
 26.9%
H
23.0
33.2
|
L
 61.8%
H
19.3
33.2
|
L
 61.8%
H
19.3
33.2
|
L
 61.8%
H
19.3
33.2
|
| Cia Energetica De Minas Gerais |
|
-
|
2.7
|
L
 -2.6%
H
2.6
2.7
|
L
 -1.1%
H
2.6
2.7
|
L
 2.3%
H
2.5
2.7
|
L
 -0.4%
H
2.5
3.4
|
L
 6.4%
H
2.1
3.4
|
L
 -1.1%
H
1.8
3.4
|
L
 110.2%
H
1.2
3.4
|
L
 172.4%
H
0.6
5.1
|
| Centrais Eletricas Brasileiras |
|
-
|
11.7
|
L
 0.7%
H
11.3
11.7
|
L
 5.6%
H
11.0
12.0
|
L
 14.3%
H
10.0
12.0
|
L
 39.2%
H
8.1
12.0
|
L
 63.6%
H
6.0
12.0
|
L
 19.2%
H
6.0
12.0
|
L
 19.2%
H
6.0
12.0
|
L
 19.2%
H
6.0
12.0
|
| American Electric Power |
|
64,997.3
|
121.4
|
L
 1.6%
H
119.9
121.6
|
L
 1.0%
H
118.2
121.6
|
L
 2.8%
H
114.7
122.9
|
L
 7.7%
H
105.7
122.9
|
L
 26.1%
H
89.9
122.9
|
L
 38.0%
H
69.4
122.9
|
L
 33.6%
H
69.4
122.9
|
L
 125.0%
H
53.5
122.9
|
| Artesian Resources Corp |
|
342.2
|
33.2
|
L
 2.4%
H
32.3
33.3
|
L
 3.0%
H
32.0
33.3
|
L
 1.2%
H
31.8
34.0
|
L
 0.0%
H
31.5
34.3
|
L
 -8.2%
H
29.5
36.6
|
L
 -35.4%
H
29.5
63
|
L
 -6.9%
H
29.5
63
|
L
 36.5%
H
23.8
63
|
| Constellation Energy |
|
111,963.0
|
358.4
|
L
 2.0%
H
332.1
359.1
|
L
 -4.9%
H
332.1
385.0
|
L
 0.1%
H
332.1
412.7
|
L
 6.5%
H
293.2
412.7
|
L
 48.4%
H
161.4
412.7
|
L
 283.3%
H
71.2
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
524.1
|
2.4
|
L
 6.7%
H
2.2
2.4
|
L
 -16.4%
H
2.2
2.9
|
L
 -9.8%
H
2.2
3.1
|
L
 17.2%
H
2.1
3.1
|
L
 -26.7%
H
1.3
3.7
|
L
 -65.0%
H
1.3
7.7
|
L
 -1.2%
H
1.3
19.8
|
L
 -54.2%
H
1.1
19.8
|
| Smart Powerr Corp |
|
3.8
|
1.3
|
L
 4%
H
1.2
1.3
|
L
 10.2%
H
1.1
1.3
|
L
 -11.6%
H
1.1
1.6
|
L
 -19.8%
H
1.0
2.2
|
L
 -81.2%
H
1.0
14.7
|
L
 -95.7%
H
1.0
31.5
|
L
 -96.0%
H
1.0
143.9
|
L
 -99.7%
H
1.0
939
|
| Consolidated Water Co |
|
554.4
|
34.8
|
L
 1.9%
H
34.0
35.0
|
L
 2.4%
H
33.3
35.5
|
L
 5.1%
H
32.9
36.9
|
L
 20.5%
H
29.0
36.9
|
L
 38.1%
H
22.7
36.9
|
L
 88.4%
H
13.4
38.3
|
L
 245.7%
H
9.0
38.3
|
L
 201.9%
H
9.0
38.3
|
| Enlight Renewable Energy |
|
4,543.2
|
34.4
|
L
 1%
H
32.9
34.4
|
L
 -2.2%
H
32.9
36.5
|
L
 8.8%
H
32.3
36.7
|
L
 47.6%
H
23.3
36.7
|
L
 126.3%
H
14.0
36.7
|
L
 75.7%
H
12.1
36.7
|
L
H
12.1
36.7
|
L
H
12.1
36.7
|
| Evergy |
|
17,401.9
|
75.6
|
L
 0.0%
H
74.9
76.6
|
L
 -1.6%
H
74.8
77.6
|
L
 -2.7%
H
74.8
79.3
|
L
 3.7%
H
70.4
79.3
|
L
 23.1%
H
59.7
79.3
|
L
 23.4%
H
46.9
79.3
|
L
 37.3%
H
46.9
79.3
|
L
 94.4%
H
38.6
79.3
|
| Exelon |
|
46,593.1
|
46.2
|
L
 1.1%
H
45.8
46.8
|
L
 0.2%
H
45.3
48
|
L
 -1.2%
H
45.3
48.5
|
L
 1.5%
H
42.6
48.5
|
L
 21.3%
H
35.9
48.5
|
L
 26.0%
H
33.3
48.5
|
L
 51.2%
H
27.4
50.7
|
L
 130.6%
H
17.9
50.7
|
| Global Water Resources Inc |
|
274.7
|
10
|
L
 -1.7%
H
10
10.2
|
L
 0.8%
H
9.8
10.5
|
L
 -7.0%
H
9.7
11.2
|
L
 3.2%
H
9.3
11.2
|
L
 -25.8%
H
9.3
13.7
|
L
 -22.1%
H
9.3
15.0
|
L
 -11.3%
H
9.3
21.3
|
L
H
6.2
21.3
|
| Alliant Energy |
|
17,310.0
|
67.3
|
L
 0.9%
H
65.8
68.2
|
L
 0.8%
H
65.8
68.2
|
L
 -1.1%
H
65.8
69.8
|
L
 1.9%
H
63.3
69.8
|
L
 19.7%
H
56.2
69.8
|
L
 30.6%
H
45.2
69.8
|
L
 23.4%
H
45.2
69.8
|
L
 136.3%
H
28.1
69.8
|
| Maxeon Solar Technologies |
|
57.1
|
3.4
|
L
 -5.1%
H
3.3
3.5
|
L
 -6.9%
H
3.3
3.9
|
L
 -3.4%
H
3.3
3.9
|
L
 -15.5%
H
3.2
4.5
|
L
 -59.4%
H
2.5
14.5
|
L
 -78.9%
H
0.1
38.9
|
L
 -80.1%
H
0.1
58.0
|
L
H
0.1
58.0
|
| MGE Energy Inc |
|
3,046.5
|
83.4
|
L
 -0.2%
H
82.8
83.9
|
L
 0.6%
H
81.1
84.7
|
L
 -0.4%
H
81.1
87.9
|
L
 -0.9%
H
81.1
88.0
|
L
 -14.4%
H
81.1
109.2
|
L
 25.0%
H
62.0
109.2
|
L
 25.3%
H
61.7
109.2
|
L
 101.4%
H
41.2
109.2
|
| Middlesex Water Co |
|
982.4
|
53.6
|
L
 1.4%
H
52.2
53.7
|
L
 -6.8%
H
44.2
55.1
|
L
 -2.3%
H
44.2
62.2
|
L
 0.6%
H
44.2
62.2
|
L
 -21.9%
H
44.2
70.7
|
L
 -38.5%
H
44.2
95.8
|
L
 -19.9%
H
44.2
121.4
|
L
 111.7%
H
24.0
121.4
|
| New Fortress Energy Inc |
|
381.3
|
1.3
|
L
 -4.3%
H
1.3
1.4
|
L
 3.9%
H
1.2
1.8
|
L
 -43.5%
H
1.2
2.4
|
L
 -56.2%
H
1.2
3.1
|
L
 -85.8%
H
1.2
16.7
|
L
 -97.7%
H
1.2
59.0
|
L
 -96.4%
H
1.2
65.9
|
L
H
1.2
65.9
|
| Northwestern Corp |
|
3,992.7
|
65.0
|
L
 2.9%
H
62.7
65.7
|
L
 9.0%
H
58.6
65.7
|
L
 10.4%
H
57.1
65.7
|
L
 17.4%
H
54.9
65.7
|
L
 21.7%
H
50.4
65.7
|
L
 26.5%
H
46.0
65.7
|
L
 22.9%
H
46.0
70.8
|
L
 24.1%
H
45.1
80.5
|
| Otter Tail Corporation |
|
3,541.0
|
84.5
|
L
 0.3%
H
83.1
85.2
|
L
 9.4%
H
74.2
85.2
|
L
 9.1%
H
74.2
85.2
|
L
 6.1%
H
74.2
86.2
|
L
 2.4%
H
71.7
86.2
|
L
 57.5%
H
52.6
100.8
|
L
 112.3%
H
39.4
100.8
|
L
 218.5%
H
25.2
100.8
|
| Pure Cycle Corp |
|
263.1
|
10.9
|
L
 0.7%
H
10.8
11.0
|
L
 -0.7%
H
10.8
11.1
|
L
 -1.1%
H
10.8
11.3
|
L
 10.0%
H
9.8
11.7
|
L
 -10.0%
H
9.7
14.6
|
L
 29.7%
H
8.0
14.6
|
L
 17.3%
H
7.8
16.6
|
L
 114.7%
H
3.7
16.6
|
| RGC Resources Inc |
|
215.9
|
20.9
|
L
 -0.1%
H
20.8
21.1
|
L
 1.0%
H
20.8
21.2
|
L
 -3.6%
H
20.7
22.3
|
L
 -0.1%
H
20.7
23.2
|
L
 -6.2%
H
19.1
23.8
|
L
 -2.7%
H
15.4
24.6
|
L
 -14.9%
H
15.4
27.4
|
L
 39.0%
H
13.8
32.0
|
| ReNew Energy Global plc |
|
2,749.7
|
7.6
|
L
 1.2%
H
7.4
7.6
|
L
 0.1%
H
7.4
7.6
|
L
 -6.8%
H
7.4
8.2
|
L
 3.6%
H
7.3
8.2
|
L
 38.0%
H
5.2
8.2
|
L
 24.8%
H
4.0
8.2
|
L
H
4.0
14.1
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
3,974.9
|
17.1
|
L
 -16.1%
H
15.9
18
|
L
 -17.5%
H
15.9
21.3
|
L
 -12.0%
H
15.9
22.4
|
L
 42.8%
H
10.1
22.4
|
L
 47.7%
H
5.4
22.4
|
L
 -26.0%
H
5.4
33.3
|
L
 -70.3%
H
5.4
100.9
|
L
 119.1%
H
4.2
100.9
|
| VivoPower International PLC |
|
40.2
|
3.2
|
L
 1.3%
H
3.0
3.5
|
L
 8.8%
H
3.0
3.7
|
L
 -38.2%
H
2.8
5.3
|
L
 -16.8%
H
2.8
7.0
|
L
 316.9%
H
0.6
8.9
|
L
 -33.1%
H
0.6
11.7
|
L
 -95.9%
H
0.6
193
|
L
H
0.6
243.3
|
| Via Renewables Inc FXDFR PRF |
|
-
|
25.5
|
L
 0.0%
H
25.5
25.6
|
L
 -0.2%
H
25.5
25.6
|
L
 0.5%
H
25.1
25.7
|
L
 0.5%
H
25.1
26.7
|
L
 20.4%
H
21.0
26.7
|
L
 6.8%
H
10.1
26.7
|
L
 11.9%
H
10.1
26.8
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB ADR |
|
43.3
|
7.4
|
L
 0.1%
H
7
7.5
|
L
 -2.4%
H
6.8
7.7
|
L
 -10.4%
H
6.8
8.7
|
L
 -7.3%
H
6.8
9.9
|
L
 6.8%
H
4.4
17.6
|
L
 86.4%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
47,861.5
|
80.9
|
L
 0.5%
H
80
81.4
|
L
 -0.3%
H
79.5
81.9
|
L
 -1.2%
H
78.4
83.0
|
L
 10.5%
H
69.2
83.0
|
L
 22.2%
H
62.6
83.0
|
L
 24%
H
46.8
83.0
|
L
 10.4%
H
46.8
83.0
|
L
 132.1%
H
34.3
83.0
|
| York Water Co |
|
462.9
|
32.1
|
L
 -1.2%
H
31.8
32.8
|
L
 3.2%
H
30.4
33.2
|
L
 5.6%
H
30.3
33.2
|
L
 3.9%
H
29.7
33.2
|
L
 -14.0%
H
29.7
37.7
|
L
 -26.5%
H
29.7
47.2
|
L
 -26.9%
H
29.7
53.8
|
L
 38.4%
H
22.2
53.8
|
| Cia Paranaense De Energia |
|
-
|
10.0
|
L
 1.5%
H
9.9
10.0
|
L
 3.3%
H
9.8
10.1
|
L
 14.1%
H
8.3
10.1
|
L
 20.0%
H
8
10.1
|
L
 70%
H
5.0
10.1
|
L
H
5.0
10.1
|
L
H
5.0
10.1
|
L
H
5.0
10.1
|
| Cheniere Energy Partners LP |
|
24,643.1
|
50.9
|
L
 1.3%
H
49.8
50.9
|
L
 -2.4%
H
49.8
52.6
|
L
 -6.0%
H
49.5
54.6
|
L
 -6.8%
H
49.5
55.8
|
L
 -16.9%
H
49.5
60.8
|
L
 -16.9%
H
49.5
60.8
|
L
 -16.9%
H
49.5
60.8
|
L
 -16.9%
H
49.5
60.8
|
| GE Vernova LLC |
|
-
|
575.1
|
L
 4.5%
H
539.1
576.9
|
L
 -1.7%
H
539.1
593.3
|
L
 -5.1%
H
532.7
664.7
|
L
 -11.0%
H
532.7
666.2
|
L
 34.4%
H
421.6
677.3
|
L
 34.4%
H
421.6
677.3
|
L
 34.4%
H
421.6
677.3
|
L
 34.4%
H
421.6
677.3
|
| GE Vernova |
|
156,044.5
|
575.1
|
L
 4.5%
H
539.1
576.9
|
L
 -1.7%
H
539.1
593.3
|
L
 -5.1%
H
532.7
664.7
|
L
 -11.0%
H
532.7
666.2
|
L
 70.8%
H
252.3
677.3
|
L
H
115
677.3
|
L
H
115
677.3
|
L
H
115
677.3
|
| Centuri Holdings Inc |
|
1,860.7
|
21.0
|
L
 -1.7%
H
20.4
21.2
|
L
 4.0%
H
19.2
22.7
|
L
 4.1%
H
19.2
22.7
|
L
 -1.0%
H
19.2
23.6
|
L
 -3.1%
H
14.5
24.6
|
L
 -16.1%
H
14.5
28.6
|
L
 -16.1%
H
14.5
28.6
|
L
 -16.1%
H
14.5
28.6
|
| NextEra Energy Inc Unit |
|
-
|
53.8
|
L
 2.8%
H
52.8
53.9
|
L
 2.5%
H
52.4
53.9
|
L
 0.2%
H
52.4
55.5
|
L
 9.9%
H
47.1
55.5
|
L
 6.6%
H
45.2
55.5
|
L
 6.6%
H
45.2
55.5
|
L
 6.6%
H
45.2
55.5
|
L
 6.6%
H
45.2
55.5
|
| Talen Energy Corp Ordinary |
|
17,661.5
|
386.6
|
L
 0.2%
H
362.5
388.7
|
L
 -3.3%
H
362.5
418.7
|
L
 -10.3%
H
352.6
449.8
|
L
 2.9%
H
348.9
451.3
|
L
 57.9%
H
232.3
451.3
|
L
 57.9%
H
232.3
451.3
|
L
 57.9%
H
232.3
451.3
|
L
 57.9%
H
232.3
451.3
|
| NextEra Energy Inc Unit |
|
-
|
49.7
|
L
 0.8%
H
49.1
49.9
|
L
 1.7%
H
48.8
49.9
|
L
 -1.8%
H
48.3
52.1
|
L
 10.1%
H
44.5
52.1
|
L
 7.0%
H
41.2
52.1
|
L
 7.0%
H
41.2
52.1
|
L
 7.0%
H
41.2
52.1
|
L
 7.0%
H
41.2
52.1
|
| XPLR Infrastructure LP Unit |
|
877.6
|
9.3
|
L
 -1.0%
H
9.1
9.4
|
L
 -5.3%
H
8.7
9.9
|
L
 -14.3%
H
8.7
11.3
|
L
 4.9%
H
8.7
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
| NextEra Energy Inc Unit |
|
-
|
49.7
|
L
 0.8%
H
49.1
49.9
|
L
 1.7%
H
48.8
49.9
|
L
 -1.8%
H
48.3
52.1
|
L
 6.5%
H
44.5
52.1
|
L
 6.5%
H
44.5
52.1
|
L
 6.5%
H
44.5
52.1
|
L
 6.5%
H
44.5
52.1
|
L
 6.5%
H
44.5
52.1
|
| Emera Inc |
|
14,348.4
|
47.9
|
L
 0.3%
H
47.8
48.9
|
L
 0.7%
H
46.9
48.9
|
L
 -0.4%
H
46.9
49.8
|
L
 -0.3%
H
45.8
49.8
|
L
 7.6%
H
43.9
49.8
|
L
 7.6%
H
43.9
49.8
|
L
 7.6%
H
43.9
49.8
|
L
 7.6%
H
43.9
49.8
|