Utilities Sector Financials, Performance and Ratios
-
Sector Score
38.5 /100
Rank 11 out of 27 Sectors -
Advance/Decline
98/13
-
No. of Companies111
-
Avg. Market Cap17,468
-
Price to Earning Ratio21.28
-
Price to Earning Growth Ratio3.29
-
Price to Book Ratio25.27
-
Return on Equity8.90
-
Return on Capital Employed-
-
Return on Assets3.37
-
Dividend yield 1 year %0.74 %
-
Net Profit Growth Annual YoY %114.74 %
-
Net Profit Growth Qtr YoY %13.73 %
-
Net Profit Growth Qtr QoQ %89.02 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
30,738.8
|
111.1
|
L
 1.0%
H
110.6
111.5
|
L
 -1.7%
H
109.0
115.1
|
L
 2.2%
H
108.6
118.3
|
L
 1.0%
H
105.1
118.3
|
L
 11.8%
H
96.6
118.3
|
L
 25.8%
H
67.0
118.3
|
L
 35.0%
H
67.0
118.3
|
L
 112.6%
H
46.8
118.3
|
| AES |
|
10,597.5
|
14.9
|
L
 0.3%
H
14.8
14.9
|
L
 0.4%
H
14.8
14.9
|
L
 1.6%
H
14.5
14.9
|
L
 2.9%
H
14.2
14.9
|
L
 8.6%
H
12.3
17.7
|
L
 -33.9%
H
9.5
22.6
|
L
 -39.0%
H
9.5
29.9
|
L
 18.0%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
4,037.5
|
5.9
|
L
 1.7%
H
5.8
5.9
|
L
 0.9%
H
5.7
5.9
|
L
 -0.5%
H
5.4
6.1
|
L
 -5.5%
H
5.4
6.6
|
L
 -3.1%
H
5.3
7.1
|
L
 -29.2%
H
4.2
8.4
|
L
 -61.7%
H
4.2
16.1
|
L
 -37.9%
H
4.2
17.9
|
| Atmos Energy |
|
29,429.6
|
176.3
|
L
 0.7%
H
176.2
177.0
|
L
 -1.2%
H
174.7
181.5
|
L
 3.6%
H
168.9
181.5
|
L
 -3.6%
H
166.3
191.5
|
L
 11.4%
H
154.2
192.5
|
L
 43.0%
H
101
192.5
|
L
 79.5%
H
85.8
192.5
|
L
 121.1%
H
68.5
192.5
|
| Avista Corp |
|
3,456.8
|
41.8
|
L
 0.7%
H
41.7
42
|
L
 0.0%
H
41.3
43.1
|
L
 5.2%
H
39.5
43.1
|
L
 3.6%
H
39.1
43.1
|
L
 10.9%
H
35.5
43.5
|
L
 5.7%
H
30.5
43.5
|
L
 -2.5%
H
30.5
46.9
|
L
 -4.2%
H
30.5
53
|
| American Water Works |
|
25,978.2
|
133.0
|
L
 1.1%
H
132.0
133.4
|
L
 1.1%
H
129.0
137.8
|
L
 6.4%
H
124.6
138.4
|
L
 0.7%
H
120.6
138.4
|
L
 -6.9%
H
120.6
147.9
|
L
 -10.6%
H
113.3
155.5
|
L
 -18.6%
H
113.3
189.7
|
L
 63.9%
H
69.4
189.7
|
| American States Water Co. |
|
3,409.8
|
87
|
L
 0.5%
H
86.7
87.4
|
L
 2.3%
H
84.2
90.1
|
L
 12.8%
H
76.9
90.1
|
L
 11.8%
H
73.9
90.1
|
L
 15.6%
H
69.5
90.1
|
L
 -3.2%
H
66.0
90.1
|
L
 2.0%
H
66.0
103.8
|
L
 100.7%
H
37.5
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
6,184.6
|
33.9
|
L
 -0.8%
H
33.4
34.5
|
L
 -1.8%
H
33.4
35.4
|
L
 -9.4%
H
33.4
38.9
|
L
 -12.7%
H
33.4
41.8
|
L
 -6.0%
H
32.8
45.2
|
L
 4.2%
H
21.4
45.2
|
L
 -18.5%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
5,038.9
|
41.0
|
L
 -0.1%
H
40.4
41.2
|
L
 3.2%
H
40.0
41.2
|
L
 3.4%
H
37.4
41.2
|
L
 0.5%
H
34.2
42.8
|
L
 -0.8%
H
34.2
51.7
|
L
 -11.7%
H
25.5
51.7
|
L
 -10.0%
H
25.5
53.6
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,646.4
|
74.2
|
L
 -0.2%
H
74.1
74.7
|
L
 -1.8%
H
73.4
76.7
|
L
 2.0%
H
72.1
76.7
|
L
 0.9%
H
67.5
76.7
|
L
 28.8%
H
55.8
78.7
|
L
 21.1%
H
46.4
78.7
|
L
 10.5%
H
46.4
81.0
|
L
 19.8%
H
46.4
87.1
|
| Brookfield Renewable Partners LP - Unit |
|
10,123.4
|
33.4
|
L
 3.7%
H
32.6
34.0
|
L
 4.0%
H
31.4
34.0
|
L
 -5.3%
H
31.4
36.2
|
L
 3.1%
H
31.4
38.1
|
L
 22.1%
H
24.1
38.1
|
L
 11.2%
H
19.3
38.1
|
L
 -12.7%
H
19.3
42.0
|
L
 102.5%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
18,639.5
|
40.5
|
L
 2.4%
H
39.7
40.7
|
L
 6.2%
H
38.0
40.7
|
L
 7.9%
H
35.8
40.7
|
L
 12.2%
H
33.5
40.7
|
L
 25.5%
H
29.6
40.7
|
L
 13.5%
H
21.0
40.7
|
L
 12.3%
H
21.0
46.0
|
L
 115.3%
H
15.5
46.0
|
| CMS Energy |
|
22,560.4
|
73.0
|
L
 0.7%
H
72.9
73.3
|
L
 -2.7%
H
71.8
75.9
|
L
 -0.5%
H
71.8
78.9
|
L
 -3.4%
H
68.8
78.9
|
L
 1.1%
H
68.6
80.4
|
L
 16.1%
H
49.9
80.4
|
L
 19.6%
H
49.9
80.4
|
L
 61.9%
H
38.8
80.4
|
| CenterPoint Energy |
|
28,312.5
|
43.3
|
L
 1.3%
H
43.0
43.4
|
L
 -1.1%
H
42.5
44.3
|
L
 1.1%
H
41.6
45.2
|
L
 2.4%
H
41.1
45.2
|
L
 15.7%
H
36.6
45.2
|
L
 40.0%
H
25.4
45.2
|
L
 72.0%
H
24.3
45.2
|
L
 78.5%
H
11.6
45.2
|
| Chesapeake Utilities Corp |
|
3,176.3
|
132.3
|
L
 0.3%
H
131.2
133.9
|
L
 0.9%
H
129.3
138.4
|
L
 9.7%
H
118.9
138.4
|
L
 6.3%
H
118.9
138.4
|
L
 7.5%
H
118.8
140.6
|
L
 7.6%
H
83.8
140.6
|
L
 10.8%
H
83.8
146.3
|
L
 103.9%
H
57.6
146.3
|
| Clearway Energy Inc (Class C) |
|
5,284.1
|
33.9
|
L
 0.9%
H
33.5
34.1
|
L
 -1.5%
H
33.0
35.3
|
L
 -9.4%
H
32.6
37.8
|
L
 -10.2%
H
32.6
41.7
|
L
 3.7%
H
27.7
41.7
|
L
 21.4%
H
18.6
41.7
|
L
 24.2%
H
18.6
41.8
|
L
 92.7%
H
12.1
41.8
|
| California Water Service Grp |
|
3,042.9
|
50.8
|
L
 0.4%
H
50.7
51.4
|
L
 1.7%
H
49.5
52.5
|
L
 12.5%
H
45.0
52.5
|
L
 10.0%
H
41.9
52.5
|
L
 12.2%
H
41.3
52.5
|
L
 -5.0%
H
41.3
56.3
|
L
 -14.7%
H
41.3
72.1
|
L
 53.7%
H
29.3
72.1
|
| Dominion Energy |
|
61,917.7
|
70.4
|
L
 0.8%
H
70.2
70.6
|
L
 -1.3%
H
69.8
73.0
|
L
 2.9%
H
67.4
73.0
|
L
 15.2%
H
60.4
73.0
|
L
 22.0%
H
55.9
73.0
|
L
 30.9%
H
39.2
73.0
|
L
 -5.8%
H
39.2
88.8
|
L
 -9.3%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,281.3
|
15.2
|
L
 1.5%
H
15.0
15.2
|
L
 2.3%
H
14.0
15.2
|
L
 -2.9%
H
13.9
15.8
|
L
 -0.3%
H
13.6
16.4
|
L
 33.3%
H
7.4
18.5
|
L
 112.1%
H
5.3
18.5
|
L
 552.8%
H
2.2
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.2
|
L
 1.9%
H
2.2
2.2
|
L
 0.5%
H
2.1
2.2
|
L
 6.8%
H
2.1
2.2
|
L
 -18.9%
H
2.0
2.7
|
L
 18.4%
H
1.8
2.8
|
L
 10.1%
H
1.6
2.8
|
L
 61.0%
H
1.2
2.8
|
L
 84.0%
H
0.6
2.8
|
| Cosan S.A (ADR) |
|
3,086.5
|
3.1
|
L
 4.7%
H
3.1
3.2
|
L
 2.0%
H
2.9
3.2
|
L
 17.7%
H
2.7
3.2
|
L
 -24.0%
H
2.5
4.4
|
L
 -24.6%
H
2.5
6
|
L
 -81.0%
H
2.5
17.5
|
L
 -84.6%
H
2.5
21.3
|
L
H
2.5
21.3
|
| DTE Energy |
|
30,536.5
|
146.8
|
L
 1.2%
H
145.9
147.1
|
L
 -1.5%
H
143.9
151.9
|
L
 0.3%
H
143.9
155.7
|
L
 2.3%
H
139.8
155.7
|
L
 6.5%
H
126.2
155.7
|
L
 27.5%
H
90.1
155.7
|
L
 27.6%
H
90.1
155.7
|
L
 75.4%
H
60.6
155.7
|
| Duke Energy |
|
99,141.3
|
127.2
|
L
 1%
H
126.5
127.5
|
L
 0.6%
H
124.1
129.3
|
L
 2.7%
H
123.4
130.4
|
L
 1.2%
H
119.8
130.7
|
L
 6.1%
H
113.9
134.5
|
L
 34.2%
H
83.1
134.5
|
L
 23.3%
H
83.1
134.5
|
L
 48.9%
H
62.1
134.5
|
| Consolidated Edison |
|
40,844.1
|
110.8
|
L
 0.9%
H
110.2
111.2
|
L
 -1.0%
H
109.4
115.2
|
L
 4.2%
H
105.9
115.3
|
L
 2.4%
H
102.8
115.3
|
L
 8.6%
H
95.0
116.2
|
L
 14.1%
H
80.5
116.2
|
L
 52.3%
H
71.5
116.2
|
L
 38.7%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,248.7
|
39.2
|
L
 -0.7%
H
39.2
40
|
L
 1.3%
H
38.1
40.1
|
L
 13.5%
H
34.8
40.1
|
L
 15.1%
H
30.8
40.1
|
L
 54.6%
H
21.3
43.2
|
L
 89.7%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
30,568.0
|
79.4
|
L
 1.6%
H
78.6
79.5
|
L
 3.7%
H
75.9
79.9
|
L
 10.5%
H
71.6
79.9
|
L
 13.9%
H
65.0
79.9
|
L
 56.0%
H
51.0
79.9
|
L
 9.7%
H
47.7
88.8
|
L
 41.4%
H
47.7
88.8
|
L
 3.5%
H
43.6
88.8
|
| Eversource Energy |
|
27,743.4
|
73.8
|
L
 1.0%
H
73.5
74.0
|
L
 -1.2%
H
72.7
76.2
|
L
 6.0%
H
69.1
76.2
|
L
 10.4%
H
66.3
76.2
|
L
 12.6%
H
61.5
76.4
|
L
 -0.7%
H
52.0
76.4
|
L
 -11.9%
H
52.0
94.6
|
L
 27.2%
H
50.6
99.4
|
| Entergy |
|
53,098.5
|
113.8
|
L
 1.4%
H
112.9
114.1
|
L
 -1.4%
H
110.9
116.8
|
L
 2.4%
H
110.7
116.9
|
L
 2.3%
H
104.9
118.4
|
L
 30.8%
H
86.4
118.4
|
L
 118.8%
H
43.6
150.1
|
L
 125.0%
H
43.6
150.1
|
L
 183.6%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
10.0
|
L
 0.5%
H
9.8
10.0
|
L
 -3.0%
H
9.7
10.2
|
L
H
9.7
10.8
|
L
 -21.9%
H
9.6
12.9
|
L
 42.2%
H
6.7
13.5
|
L
 23.8%
H
5.5
13.5
|
L
 18.8%
H
5.2
13.5
|
L
 113.7%
H
3.0
13.5
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,190.1
|
27.2
|
L
 2.4%
H
26.1
27.6
|
L
 7.9%
H
24.3
27.6
|
L
 -2.4%
H
23.7
29
|
L
 -0.9%
H
22.2
29.1
|
L
 10.3%
H
14.4
36.7
|
L
 62.9%
H
10.1
51.7
|
L
 514.9%
H
3.9
51.7
|
L
 55.0%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,100.5
|
4.4
|
L
 0.7%
H
4.4
4.4
|
L
H
4.3
4.5
|
L
 -3.5%
H
4.3
4.6
|
L
 0.2%
H
4.1
4.7
|
L
 30.9%
H
3.1
4.7
|
L
 22.8%
H
2.5
4.7
|
L
 53.7%
H
1.0
4.7
|
L
 -24.2%
H
1.0
6.6
|
| FirstEnergy |
|
28,221.7
|
48.8
|
L
 0.8%
H
48.6
48.8
|
L
 -0.9%
H
48.1
49.9
|
L
 5.0%
H
46.3
49.9
|
L
 0.6%
H
43.7
50.0
|
L
 18.8%
H
41.0
52.3
|
L
 21.7%
H
32.2
52.3
|
L
 30.0%
H
32.2
52.3
|
L
 35.7%
H
22.9
52.5
|
| Fortis Inc |
|
29,606.1
|
58.2
|
L
 1.0%
H
58.0
58.3
|
L
 0.7%
H
57.3
59.1
|
L
 3.7%
H
55.8
59.1
|
L
 4.2%
H
54.2
59.1
|
L
 20.8%
H
48.3
59.1
|
L
 33.8%
H
36.3
59.1
|
L
 30.8%
H
34.8
59.1
|
L
 75.5%
H
28.6
59.1
|
| Genie Energy Ltd (Class B) |
|
378.6
|
14.3
|
L
 0.8%
H
14.3
14.3
|
L
 2.2%
H
13.9
14.5
|
L
 2.6%
H
13.4
14.8
|
L
 8.5%
H
12.7
14.9
|
L
 -32.0%
H
12.7
21
|
L
 5.4%
H
12.7
30.9
|
L
 141.4%
H
4.7
30.9
|
L
 112.1%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,321.9
|
13.5
|
L
 -0.2%
H
13.4
13.6
|
L
 -0.5%
H
13.2
14.2
|
L
 3.3%
H
12.7
14.2
|
L
 -12.9%
H
12.7
15.7
|
L
 23.4%
H
10.6
17.4
|
L
 -65.8%
H
7.6
40.2
|
L
 -68.5%
H
7.6
45.5
|
L
 -56.2%
H
7.6
55.2
|
| Idacorp Inc |
|
8,195.4
|
147.9
|
L
 1.5%
H
147.3
148.2
|
L
 -2.4%
H
144.9
153.5
|
L
 3.9%
H
142.1
154.9
|
L
 2.4%
H
134.6
154.9
|
L
 22.0%
H
120.5
154.9
|
L
 39.5%
H
86.4
154.9
|
L
 43.9%
H
86.4
154.9
|
L
 83.9%
H
69.1
154.9
|
| Kenon Holdings Ltd |
|
3,647.1
|
70.0
|
L
 0.7%
H
70.0
70.3
|
L
 5.0%
H
65.6
70.3
|
L
 2.0%
H
65.1
71.3
|
L
 -13.9%
H
65.1
95.9
|
L
 49.9%
H
41.5
95.9
|
L
 172.8%
H
17.6
95.9
|
L
 116.1%
H
17.6
95.9
|
L
 508.6%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
15,086.2
|
11.8
|
L
 0.2%
H
11.6
11.8
|
L
 1.8%
H
11.3
11.8
|
L
 -9.6%
H
11.3
12.9
|
L
 -22.0%
H
11.3
15.9
|
L
 -13.2%
H
11.3
23.4
|
L
 50.8%
H
5.9
23.4
|
L
 7.0%
H
5.8
23.4
|
L
 -55.9%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,405.8
|
21.1
|
L
 0.4%
H
20.9
21.2
|
L
 -0.8%
H
20.7
21.6
|
L
 -1.0%
H
20.2
21.9
|
L
 -1.6%
H
20.2
23.0
|
L
 22.2%
H
15.8
23.0
|
L
 -4.3%
H
14.9
30.5
|
L
 -32.5%
H
14.9
33.3
|
L
 -13.6%
H
14.9
35.0
|
| NextEra Energy |
|
184,951.5
|
88.7
|
L
 0.9%
H
88.3
89.0
|
L
 -1.0%
H
87.4
90.7
|
L
 2.2%
H
85.7
90.7
|
L
 -2.1%
H
83.4
98.8
|
L
 16.4%
H
69.2
98.8
|
L
 16.8%
H
47.1
98.8
|
L
 16.9%
H
47.1
98.8
|
L
 176.6%
H
27.6
98.8
|
| NiSource |
|
22,025.4
|
45.9
|
L
 1.3%
H
45.7
46.1
|
L
 -1.5%
H
44.8
47.0
|
L
 -2.8%
H
44.8
49.2
|
L
 -2.1%
H
44.8
49.2
|
L
 10.1%
H
38.5
49.2
|
L
 63.6%
H
22.9
49.2
|
L
 85.3%
H
22.9
49.2
|
L
 77.2%
H
19.6
49.2
|
| New Jersey Resources Corp |
|
5,933.2
|
58.8
|
L
 0.7%
H
58.0
59.1
|
L
 0.1%
H
57.4
60.7
|
L
 6.7%
H
53.3
60.7
|
L
 6.7%
H
53.0
60.7
|
L
 26.5%
H
43.5
60.7
|
L
 26.6%
H
38.9
60.7
|
L
 51.1%
H
34.4
60.7
|
L
 55.9%
H
21.1
60.7
|
| NRG Energy |
|
28,626.6
|
135.7
|
L
 3.1%
H
131.1
135.8
|
L
 -1.9%
H
128.5
143.5
|
L
 0.5%
H
128.5
151.0
|
L
 -9.5%
H
120.1
161.4
|
L
 -10.9%
H
120.1
190.0
|
L
 255.2%
H
36.0
190.0
|
L
 238.1%
H
30.3
190.0
|
L
 831.2%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,158.7
|
51.3
|
L
 1.4%
H
50.9
51.4
|
L
 1.5%
H
50
53.0
|
L
 4.7%
H
48.6
53.0
|
L
 -1.7%
H
47.6
54.5
|
L
 21.5%
H
39.3
56.0
|
L
 16.2%
H
34.8
56.0
|
L
 -1.1%
H
34.8
57.6
|
L
 -21.1%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
83,236.5
|
83.6
|
L
 1.9%
H
83.4
83.9
|
L
 0.3%
H
81.5
85.0
|
L
 5.3%
H
80.2
85.0
|
L
 -0.8%
H
78.8
89.7
|
L
 15.3%
H
67.5
94.6
|
L
 21.7%
H
55.1
94.6
|
L
 32.0%
H
47.2
94.6
|
L
 4.8%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,145.8
|
12.3
|
L
 1.2%
H
11.9
12.3
|
L
 -0.7%
H
11.9
12.7
|
L
 3.6%
H
11.4
12.8
|
L
 23.7%
H
9.9
13.3
|
L
 33.2%
H
8.7
13.3
|
L
 -79.1%
H
8.0
59.4
|
L
 -83.8%
H
8.0
88.8
|
L
 -60.9%
H
8.0
88.8
|
| Oge Energy Corp |
|
10,044.2
|
48.7
|
L
 0.7%
H
48.6
48.8
|
L
 -1.7%
H
47.9
50.3
|
L
 2.9%
H
47.0
50.3
|
L
 4.7%
H
45.6
50.3
|
L
 7.9%
H
41.7
50.3
|
L
 31.6%
H
31.2
50.3
|
L
 45.5%
H
31.2
50.3
|
L
 52.3%
H
23
50.3
|
| ONE Gas Inc |
|
4,980.8
|
79.4
|
L
 1.0%
H
79.3
79.4
|
L
 0.3%
H
78.0
81.7
|
L
 3.4%
H
75.6
81.7
|
L
 -8.8%
H
75.4
90.2
|
L
 6.6%
H
71.7
90.8
|
L
 -1.6%
H
55.5
90.8
|
L
 8.2%
H
55.5
92.3
|
L
 20.9%
H
55.5
97.0
|
| Ormat Tech Inc |
|
6,464.3
|
105.2
|
L
 0.1%
H
104.6
105.5
|
L
 -2.0%
H
102.4
111.0
|
L
 -17.6%
H
102.4
131.0
|
L
 -2.7%
H
102.4
146.4
|
L
 17.4%
H
84.1
146.4
|
L
 25.0%
H
58.7
146.4
|
L
 51.9%
H
58.7
146.4
|
L
 135.1%
H
44.7
146.4
|
| Pacific Gas & Electric |
|
38,781.2
|
17.6
|
L
 0.7%
H
17.5
17.7
|
L
 1.0%
H
17.3
17.9
|
L
 6.9%
H
16.5
17.9
|
L
 3.7%
H
15.3
17.9
|
L
 31.6%
H
13.3
19.2
|
L
 -1.9%
H
13.0
21.7
|
L
 85.6%
H
8.2
21.7
|
L
 -72.6%
H
3.6
71.6
|
| Public Service Enterprise |
|
39,093.3
|
78.5
|
L
 1.3%
H
78.1
78.7
|
L
 -2.6%
H
76.8
81.2
|
L
 -1.8%
H
76.8
83.7
|
L
 -0.1%
H
76.1
83.7
|
L
 -7.1%
H
76.1
91.3
|
L
 20.5%
H
53.7
95.2
|
L
 30.6%
H
52.5
95.2
|
L
 70.7%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,450.9
|
58.3
|
L
 0.3%
H
58.1
58.3
|
L
 2.2%
H
56.8
58.3
|
L
 2.1%
H
55.6
58.3
|
L
 -1.2%
H
55.6
59.5
|
L
 1.6%
H
55.6
59.5
|
L
 27.2%
H
34.6
59.5
|
L
 19.8%
H
34.6
59.5
|
L
 71.4%
H
27.1
59.5
|
| Pinnacle West Capital |
|
12,735.6
|
105.1
|
L
 -0.5%
H
104.7
106.6
|
L
 -3.6%
H
104.7
111.2
|
L
 2.7%
H
102.3
111.2
|
L
 4.1%
H
97.4
111.2
|
L
 12.8%
H
85.3
111.2
|
L
 23.0%
H
65.2
111.2
|
L
 25.6%
H
59.0
111.2
|
L
 31.9%
H
59.0
111.2
|
| Portland General Electric Co |
|
6,079.3
|
52.5
|
L
 0.5%
H
52.4
52.9
|
L
 -1.0%
H
51.7
54.1
|
L
 4.7%
H
50.1
54.1
|
L
 3.9%
H
47.1
54.1
|
L
 29.0%
H
39.7
54.6
|
L
 6.9%
H
38.0
54.6
|
L
 10.5%
H
38.0
57.0
|
L
 18.4%
H
32.0
63.1
|
| PPL |
|
26,919.1
|
35.8
|
L
 1.0%
H
35.6
35.9
|
L
 -0.9%
H
35.1
36.9
|
L
 1.1%
H
35.1
37.4
|
L
 -6.4%
H
34.5
39.5
|
L
 -1.2%
H
33.2
40.1
|
L
 28.3%
H
22.2
40.1
|
L
 27.4%
H
22.2
40.1
|
L
 -3.6%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,776.8
|
88.9
|
L
 1.8%
H
87.7
88.9
|
L
 5.7%
H
80.5
88.9
|
L
 2.7%
H
78.6
88.9
|
L
 7.1%
H
78.0
90.2
|
L
 27.0%
H
55.0
94.5
|
L
 99.2%
H
32.9
97.6
|
L
 444.9%
H
15.0
97.6
|
L
 227.6%
H
8.7
97.6
|
| H2O America |
|
2,188.4
|
64.0
|
L
 -0.8%
H
63.4
64.6
|
L
 1.7%
H
62.3
66.1
|
L
 12.9%
H
56.4
66.1
|
L
 8.0%
H
55.1
66.1
|
L
 26.1%
H
43.8
66.1
|
L
 10.8%
H
43.8
66.1
|
L
 10.8%
H
43.8
66.1
|
L
 10.8%
H
43.8
66.1
|
| Southern Co |
|
106,834.3
|
94.8
|
L
 1.0%
H
94.4
94.9
|
L
 -1.2%
H
93.2
98.3
|
L
 1.8%
H
92.9
99.3
|
L
 3.1%
H
89.0
99.3
|
L
 0.0%
H
83.8
100.8
|
L
 29.7%
H
61.6
100.8
|
L
 50.9%
H
60.7
100.8
|
L
 75.8%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
42.4
|
2.3
|
L
 0.9%
H
2.3
2.3
|
L
 -2.9%
H
2.2
2.4
|
L
 -20.3%
H
2.2
3.0
|
L
 -43.1%
H
2.2
4.3
|
L
 58.2%
H
1.1
6.8
|
L
 145.7%
H
0.6
6.8
|
L
 -67.3%
H
0.6
7.5
|
L
H
0.6
35
|
| Spire Inc |
|
4,821.6
|
81.6
|
L
 1.2%
H
80.8
81.8
|
L
 0.2%
H
80.1
84.4
|
L
 5.9%
H
75.9
84.4
|
L
 -8.8%
H
75.9
92.1
|
L
 6.3%
H
71.2
95.3
|
L
 25.0%
H
53.8
95.3
|
L
 15.6%
H
53.8
95.3
|
L
 18.6%
H
50.6
95.3
|
| Sempra Energy |
|
60,389.5
|
92.4
|
L
 2.0%
H
91.4
92.5
|
L
 -1.1%
H
89.4
95.1
|
L
 1.9%
H
89.4
96.0
|
L
 -0.8%
H
87.1
96.1
|
L
 17.6%
H
78.2
101.0
|
L
 -38.8%
H
61.9
153.0
|
L
 -29.1%
H
61.9
176.5
|
L
 -18.3%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,716.4
|
92.8
|
L
 0.6%
H
92.7
93.5
|
L
 0.5%
H
90.9
94.5
|
L
 4.9%
H
88.2
94.5
|
L
 4.6%
H
84.5
94.5
|
L
 17.8%
H
75.8
94.5
|
L
 41.2%
H
56.2
94.5
|
L
 31.8%
H
53.8
95.6
|
L
 19.4%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
20,199.3
|
5.8
|
L
 1.4%
H
5.7
5.8
|
L
 -3.5%
H
5.6
6
|
L
 9.7%
H
5.3
6.1
|
L
 -18.6%
H
5.2
7.1
|
L
 49.2%
H
3.7
7.2
|
L
 156%
H
2.1
7.2
|
L
 329.9%
H
1.1
7.2
|
L
 223.6%
H
1.1
7.2
|
| Transalta Corp |
|
4,402.1
|
13.9
|
L
 -0.4%
H
13.9
14.0
|
L
H
13.1
14.0
|
L
 1.4%
H
13.1
14.9
|
L
 14.6%
H
11.9
14.9
|
L
 13.7%
H
11.4
17.9
|
L
 37.0%
H
5.9
17.9
|
L
 39.7%
H
5.9
17.9
|
L
 193.9%
H
3.6
17.9
|
| Targa Resources |
|
60,615.4
|
282.4
|
L
 0.8%
H
280.5
284.1
|
L
 0.3%
H
275.2
286.3
|
L
 9.2%
H
256.0
286.3
|
L
 21.4%
H
234.1
286.3
|
L
 72.9%
H
144.1
286.3
|
L
 250.1%
H
78.0
286.3
|
L
 559.4%
H
39.1
286.3
|
L
 593.2%
H
3.7
286.3
|
| Transportadora de Gas del Sur (ADR) |
|
4,755.9
|
31.6
|
L
 1.8%
H
31.2
31.7
|
L
 0.8%
H
29.4
31.7
|
L
 0.0%
H
28.2
32.1
|
L
 1.7%
H
28.2
33.6
|
L
 23.5%
H
19.7
36.4
|
L
 130.6%
H
9.5
36.4
|
L
 592.8%
H
4.1
36.4
|
L
 407.9%
H
3.7
36.4
|
| Unitil Corp |
|
976.5
|
54.3
|
L
 0.7%
H
54.3
54.4
|
L
 1.2%
H
53.1
55.6
|
L
 6.5%
H
50.7
55.6
|
L
 4.9%
H
48.4
55.6
|
L
 4.1%
H
44.6
55.6
|
L
 1.7%
H
41.4
63.5
|
L
 3.4%
H
40.5
63.5
|
L
 21.5%
H
32.8
65.8
|
| Vistra |
|
56,164.5
|
166.6
|
L
 2.6%
H
159.6
166.6
|
L
 5.1%
H
148.1
166.9
|
L
 1.9%
H
148.1
171.4
|
L
 7.5%
H
132.7
171.4
|
L
 -11.5%
H
132.7
219.8
|
L
 487.3%
H
27.5
219.8
|
L
 809.2%
H
16.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
36,764.7
|
112.9
|
L
 0.9%
H
112.5
113.3
|
L
 -1.9%
H
110.8
116.7
|
L
 0.6%
H
110.8
119.9
|
L
 -0.6%
H
108.6
119.9
|
L
 4.2%
H
103.0
119.9
|
L
 22.2%
H
75.1
119.9
|
L
 22.6%
H
75.1
119.9
|
L
 74.4%
H
53.7
119.9
|
| Essential Utilities Inc |
|
11,146.8
|
39.3
|
L
 1.0%
H
39.0
39.5
|
L
 1.8%
H
37.7
40.6
|
L
 7.1%
H
36.5
40.6
|
L
 0.3%
H
36.1
40.6
|
L
 4.9%
H
36.1
42.4
|
L
 -8.8%
H
32.1
43.3
|
L
 -17.2%
H
32.1
53.9
|
L
 15.3%
H
28.0
54.5
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.2
|
L
 2.2%
H
3.1
3.2
|
L
 1.9%
H
3.1
3.3
|
L
 9.2%
H
2.9
3.3
|
L
 -16.8%
H
2.9
3.9
|
L
 20.7%
H
2.4
4
|
L
 9.9%
H
1.8
4
|
L
 88.8%
H
1.5
4
|
L
 121.4%
H
0.7
5.1
|
| American Electric Power |
|
71,745.7
|
131.9
|
L
 1.1%
H
131.2
132.1
|
L
 -2.3%
H
129.5
135.7
|
L
 3.3%
H
127.9
140.6
|
L
 0.0%
H
123.7
140.6
|
L
 21.5%
H
105.7
140.6
|
L
 50.0%
H
69.4
140.6
|
L
 55.6%
H
69.4
140.6
|
L
 89.9%
H
57.9
140.6
|
| Artesian Resources Corp (Class A) |
|
344.4
|
33.4
|
L
 0.2%
H
33.4
33.7
|
L
 -3.1%
H
33.2
34.9
|
L
 3.4%
H
31.8
34.9
|
L
 4.4%
H
30.9
34.9
|
L
 -0.5%
H
30.5
34.9
|
L
 -31.9%
H
29.5
49.4
|
L
 -12.9%
H
29.5
63
|
L
 0.4%
H
26.3
63
|
| Constellation Energy |
|
96,267.6
|
269.6
|
L
 2.8%
H
261.8
269.9
|
L
 5.1%
H
245.0
269.9
|
L
 -1.6%
H
228.6
279.7
|
L
 -2.9%
H
228.6
328.8
|
L
 -15.2%
H
228.6
412.7
|
L
 179.1%
H
94.4
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
473.5
|
2.2
|
L
 0.9%
H
2.1
2.2
|
L
 -7.7%
H
2.1
2.5
|
L
 15.6%
H
1.7
2.5
|
L
 -10.0%
H
1.7
2.6
|
L
 4.9%
H
1.7
3.1
|
L
 -56.7%
H
1.3
5.0
|
L
 -73.6%
H
1.3
9.7
|
L
 -32.0%
H
1.1
19.8
|
| Consolidated Water Co. Ltd |
|
463.2
|
29.0
|
L
 0.4%
H
28.8
29
|
L
 0.2%
H
28.7
29.6
|
L
 -3.1%
H
28.5
30.2
|
L
 -12.8%
H
28.2
34.6
|
L
 -2.4%
H
28.2
39.1
|
L
 39.0%
H
19.1
39.1
|
L
 138.3%
H
9.0
39.1
|
L
 114.1%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
12,888.9
|
92.2
|
L
 3.0%
H
91.3
92.5
|
L
 2.2%
H
87.3
93.2
|
L
 6.6%
H
80.7
93.6
|
L
 13.0%
H
80.5
108.7
|
L
 260.0%
H
23.0
108.7
|
L
 375.2%
H
12.1
108.7
|
L
 370.4%
H
12.1
108.7
|
L
H
12.1
108.7
|
| Evergy |
|
19,734.2
|
85.6
|
L
 0.8%
H
85.2
85.8
|
L
 -1.0%
H
84.5
88.1
|
L
 3.8%
H
82.4
88.6
|
L
 6.6%
H
79.2
88.6
|
L
 24.0%
H
68
88.6
|
L
 39.1%
H
46.9
88.6
|
L
 34.0%
H
46.9
88.6
|
L
 52.2%
H
42.0
88.6
|
| Exelon |
|
47,354.1
|
46.3
|
L
 0.9%
H
46.1
46.5
|
L
 -1.4%
H
45.5
47.7
|
L
 1.0%
H
45.5
48.5
|
L
 0.0%
H
43.3
48.5
|
L
 5.8%
H
42.6
50.7
|
L
 8.8%
H
33.3
50.7
|
L
 41.5%
H
32.7
50.7
|
L
 77.9%
H
20.9
50.7
|
| Global Water Resources Inc |
|
203.4
|
7.1
|
L
 -0.3%
H
7.1
7.1
|
L
H
6.9
7.4
|
L
 -0.3%
H
6.8
7.5
|
L
 -3.0%
H
6.6
7.8
|
L
 -30.1%
H
6.6
11.2
|
L
 -45.7%
H
6.6
14.0
|
L
 -60.5%
H
6.6
21.3
|
L
 -19.8%
H
6.6
21.3
|
| Hallador Energy Co |
|
789.0
|
16.7
|
L
 0.8%
H
16.5
16.8
|
L
 -2.9%
H
15.4
17.5
|
L
 -13.9%
H
15.3
19.3
|
L
 5.7%
H
15.1
22.4
|
L
 7.0%
H
14.7
24.7
|
L
 86.2%
H
4.3
24.7
|
L
 452.5%
H
2.0
24.7
|
L
 255.4%
H
0.6
24.7
|
| Alliant Energy |
|
19,014.4
|
73.6
|
L
 0.7%
H
73.4
73.9
|
L
 -3.5%
H
72.4
77.1
|
L
 0.9%
H
72.4
78.8
|
L
 3.5%
H
69.6
78.8
|
L
 14.0%
H
63.3
78.8
|
L
 32.1%
H
45.2
78.8
|
L
 28.2%
H
45.2
78.8
|
L
 85.3%
H
34.9
78.8
|
| MGE Energy Inc |
|
3,090.7
|
81.9
|
L
 1.3%
H
81.3
81.9
|
L
 0.9%
H
80.1
84.0
|
L
 7.9%
H
75.7
85.3
|
L
 4.1%
H
72.2
85.3
|
L
 -5.7%
H
72.2
89.5
|
L
 -0.3%
H
62.0
109.2
|
L
 7.3%
H
61.7
109.2
|
L
 45.9%
H
47.2
109.2
|
| Middlesex Water Co. |
|
1,049.9
|
56.4
|
L
 0.6%
H
56.0
57.0
|
L
 1.8%
H
54.4
58.2
|
L
 8.3%
H
51.5
58.2
|
L
 6.7%
H
50.0
58.2
|
L
 3.9%
H
44.2
62.2
|
L
 -32.7%
H
44.2
84.4
|
L
 -40.9%
H
44.2
121.4
|
L
 36.8%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
97.1
|
0.3
|
L
H
0.3
0.4
|
L
 -2.9%
H
0.3
0.4
|
L
 -20.9%
H
0.3
0.4
|
L
 -46.0%
H
0.3
0.9
|
L
 -91.9%
H
0.3
4.9
|
L
 -98.8%
H
0.3
40.0
|
L
 -99.0%
H
0.3
63.1
|
L
H
0.3
65.9
|
| Northwestern Corp |
|
4,415.7
|
71.8
|
L
 0.0%
H
71.8
72.7
|
L
 -1.5%
H
70.9
74.1
|
L
 2.7%
H
69.7
74.1
|
L
 1.8%
H
65.5
74.1
|
L
 35.6%
H
51.9
75.2
|
L
 25.1%
H
46.0
75.2
|
L
 15.9%
H
46.0
75.2
|
L
 17.1%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,836.1
|
91.4
|
L
 0.9%
H
91.2
92.0
|
L
 1.4%
H
90
95
|
L
 4.4%
H
87
95
|
L
 4.8%
H
82.7
95
|
L
 17.8%
H
74.2
95
|
L
 8.7%
H
69.0
100.8
|
L
 84.8%
H
48.7
100.8
|
L
 165.2%
H
31.0
100.8
|
| Pure Cycle Corp |
|
255.4
|
10.6
|
L
 -0.2%
H
10.6
10.6
|
L
 1.2%
H
10.4
11.0
|
L
 -4.3%
H
9.9
11.5
|
L
 -7.3%
H
9.8
12.4
|
L
 7.3%
H
9.7
12.4
|
L
 -15.4%
H
8.9
14.6
|
L
 -28.2%
H
7.8
16.6
|
L
 135.6%
H
4.4
16.6
|
| RGC Resources Inc |
|
247.1
|
23.7
|
L
H
23.4
24.1
|
L
 -4.4%
H
23.4
27.2
|
L
 -3.0%
H
23.4
28.0
|
L
 12.0%
H
21.2
28.0
|
L
 15.1%
H
19.7
28.0
|
L
 18.0%
H
15.4
28.0
|
L
 -7.8%
H
15.4
28.0
|
L
 44.7%
H
14.9
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,279.9
|
6.3
|
L
 0.6%
H
6.2
6.3
|
L
 1.0%
H
6.1
6.3
|
L
 -1.0%
H
5.9
6.5
|
L
 20.6%
H
5.0
6.6
|
L
 -18.4%
H
4.4
8.2
|
L
 -2.0%
H
4.4
8.2
|
L
 -36.9%
H
4.0
12.3
|
L
H
4.0
14.1
|
| VivoPower Intl PLC |
|
125.4
|
4.1
|
L
H
3.8
4.2
|
L
 -13.4%
H
3.5
5.0
|
L
 -25.1%
H
3.5
6.2
|
L
 50%
H
2.7
6.9
|
L
 -36.7%
H
1.2
7.2
|
L
 -34.3%
H
0.6
9.9
|
L
 -93.9%
H
0.6
69.3
|
L
H
0.6
243.3
|
| Eco Wave Power Global AB (ADR) |
|
52.5
|
8.4
|
L
 1.8%
H
8.2
8.5
|
L
 -7.7%
H
8.2
9.2
|
L
 3.3%
H
8.2
10.9
|
L
 23.1%
H
6.8
10.9
|
L
 -3.6%
H
4.5
10.9
|
L
 202.5%
H
1.0
17.6
|
L
 -16.7%
H
1.0
17.6
|
L
H
1.0
30
|
| Xcel Energy |
|
49,641.9
|
79.5
|
L
 1.0%
H
79.3
79.7
|
L
 -0.8%
H
78.0
81.5
|
L
 2.7%
H
77.2
82.9
|
L
 0.6%
H
76.2
83.9
|
L
 11.1%
H
69.2
84.2
|
L
 21.9%
H
46.8
84.2
|
L
 18.6%
H
46.8
84.2
|
L
 81.2%
H
38
84.2
|
| York Water Co. |
|
500.9
|
30.9
|
L
 0.8%
H
30.7
31
|
L
 -0.3%
H
30.2
31.9
|
L
 4.6%
H
29.4
31.9
|
L
 3.5%
H
28.5
31.9
|
L
 -0.5%
H
28.3
34.3
|
L
 -27.6%
H
28.3
42.6
|
L
 -34.8%
H
28.3
53.8
|
L
 0.6%
H
27.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
11.6
|
L
 0.3%
H
11.4
11.6
|
L
 -3.2%
H
11.1
12.0
|
L
 2.4%
H
11.1
12.2
|
L
 -13.0%
H
10.6
13.6
|
L
 46.2%
H
7.5
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| Cheniere Energy Partners LP - Unit |
|
30,921.4
|
63.9
|
L
 0.2%
H
63.9
64.7
|
L
 -0.9%
H
62
65
|
L
 10.0%
H
57.1
66.0
|
L
 2.4%
H
57.1
67.7
|
L
 21.7%
H
49.5
70.6
|
L
 4.3%
H
49.5
70.6
|
L
 4.3%
H
49.5
70.6
|
L
 4.3%
H
49.5
70.6
|
| SolarBank Corp |
|
29.7
|
0.6
|
L
 3.8%
H
0.5
0.6
|
L
 -8.3%
H
0.5
0.6
|
L
 -34.5%
H
0.5
0.9
|
L
 -12.7%
H
0.5
1.5
|
L
 -61.3%
H
0.5
2.5
|
L
H
0.5
6.9
|
L
H
0.5
6.9
|
L
H
0.5
6.9
|
| Centuri Holdings Inc |
|
2,839.3
|
28.1
|
L
 0.5%
H
27.6
28.2
|
L
 7.0%
H
26
28.2
|
L
 -5.5%
H
25.0
32.8
|
L
 -14.7%
H
25.0
43.0
|
L
 37.0%
H
19.0
43.0
|
L
 12.5%
H
14.5
43.0
|
L
 12.5%
H
14.5
43.0
|
L
 12.5%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
53.7
|
L
 -0.2%
H
53.5
53.8
|
L
 -1.1%
H
53.5
55.2
|
L
 1.1%
H
52.1
55.2
|
L
 -3.0%
H
51.8
59.3
|
L
 6.2%
H
47.1
59.3
|
L
 6.4%
H
45.2
59.3
|
L
 6.4%
H
45.2
59.3
|
L
 6.4%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
17,966.6
|
375.9
|
L
 2.7%
H
363.9
377.0
|
L
 -5.3%
H
354.4
414.8
|
L
 -13.8%
H
354.4
443.2
|
L
 14%
H
309.4
449.8
|
L
 21.2%
H
300
451.3
|
L
 53.5%
H
232.3
451.3
|
L
 53.5%
H
232.3
451.3
|
L
 53.5%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.4
|
L
 0.1%
H
50.2
51
|
L
 -1.0%
H
50.2
51.2
|
L
 1.2%
H
49.1
51.2
|
L
 -2.6%
H
48.4
54.5
|
L
 6.0%
H
43.9
54.5
|
L
 8.5%
H
41.2
54.5
|
L
 8.5%
H
41.2
54.5
|
L
 8.5%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
1,193.5
|
12.7
|
L
 3.4%
H
12.3
12.7
|
L
 2.6%
H
11.9
12.7
|
L
 7.1%
H
11.4
12.8
|
L
 27.9%
H
9.9
13.3
|
L
 37.6%
H
8.7
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.4
|
L
 -0.1%
H
50.4
50.5
|
L
 -1.1%
H
50.2
51.2
|
L
 1.1%
H
49.1
51.2
|
L
 -2.7%
H
48.4
54.5
|
L
 7.9%
H
44.5
54.5
|
L
 7.9%
H
44.5
54.5
|
L
 7.9%
H
44.5
54.5
|
L
 7.9%
H
44.5
54.5
|
| Skycorp Solar Grp Ltd |
|
56.0
|
4.0
|
L
H
3.8
4.3
|
L
 6.1%
H
3.8
4.5
|
L
 11.6%
H
3.5
4.5
|
L
 53.2%
H
2.2
11.9
|
L
 -93.0%
H
2.2
87.4
|
L
H
2.2
87.4
|
L
H
2.2
87.4
|
L
H
2.2
87.4
|
| Emera Inc |
|
16,549.2
|
54.1
|
L
 1.0%
H
53.7
54.2
|
L
 -0.1%
H
53.4
55.4
|
L
 4.5%
H
51.6
55.4
|
L
 4.6%
H
50.6
55.4
|
L
 17.0%
H
45.8
55.4
|
L
 21.4%
H
43.9
55.4
|
L
 21.4%
H
43.9
55.4
|
L
 21.4%
H
43.9
55.4
|
| Axia Energia ADR |
|
23,065.1
|
10.1
|
L
 1.5%
H
9.9
10.2
|
L
 -1.6%
H
9.7
10.2
|
L
 1.5%
H
9.7
10.8
|
L
 -20.7%
H
9.6
12.9
|
L
 11.8%
H
7.0
13.5
|
L
 11.8%
H
7.0
13.5
|
L
 11.8%
H
7.0
13.5
|
L
 11.8%
H
7.0
13.5
|
| Southern Company Unit 2025 |
|
-
|
49.5
|
L
 0.1%
H
49.5
49.5
|
L
 0.0%
H
49.2
51.1
|
L
 1.1%
H
48.1
51.1
|
L
 -1.7%
H
48.1
52.1
|
L
 -0.9%
H
47.9
54.0
|
L
 -0.9%
H
47.9
54.0
|
L
 -0.9%
H
47.9
54.0
|
L
 -0.9%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
9.8
|
L
 0.1%
H
9.8
10.0
|
L
 -2.5%
H
9.3
10.0
|
L
 2.1%
H
9.3
10.9
|
L
 -19.1%
H
9.2
12.3
|
L
 6.6%
H
8.6
13.0
|
L
 6.6%
H
8.6
13.0
|
L
 6.6%
H
8.6
13.0
|
L
 6.6%
H
8.6
13.0
|
| PPL Corp Units Corporate |
|
-
|
48.4
|
L
 1.1%
H
47.8
48.4
|
L
 -0.5%
H
47.7
49.5
|
L
 1.0%
H
47.5
49.8
|
L
 -5.2%
H
47.0
52.0
|
L
 -5.9%
H
47.0
52.6
|
L
 -5.9%
H
47.0
52.6
|
L
 -5.9%
H
47.0
52.6
|
L
 -5.9%
H
47.0
52.6
|
| Fervo Energy Co Ordinary |
|
8,217.6
|
27.9
|
L
 3.3%
H
26.9
28.1
|
L
 11.5%
H
22.5
28.1
|
L
 -20.5%
H
22.5
41.4
|
L
 -23.7%
H
22.5
42.7
|
L
 -23.7%
H
22.5
42.7
|
L
 -23.7%
H
22.5
42.7
|
L
 -23.7%
H
22.5
42.7
|
L
 -23.7%
H
22.5
42.7
|
| Standard Nuclear Inc |
|
1,486.2
|
9.3
|
L
 3.8%
H
8.8
9.4
|
L
 -24.8%
H
8.2
12.5
|
L
 -24.8%
H
8.2
12.5
|
L
 -24.8%
H
8.2
12.5
|
L
 -24.8%
H
8.2
12.5
|
L
 -24.8%
H
8.2
12.5
|
L
 -24.8%
H
8.2
12.5
|
L
 -24.8%
H
8.2
12.5
|