Utilities Sector Financials, Performance and Ratios
-
Sector Score
39.0 /100
Rank 15 out of 27 Sectors -
Advance/Decline
37/81
-
No. of Companies118
-
Avg. Market Cap19,166
-
Price to Earning Ratio23.59
-
Price to Earning Growth Ratio3.19
-
Price to Book Ratio26.69
-
Return on Equity8.90
-
Return on Capital Employed-
-
Return on Assets3.22
-
Dividend yield 1 year %0.71 %
-
Net Profit Growth Annual YoY %114.83 %
-
Net Profit Growth Qtr YoY %33.46 %
-
Net Profit Growth Qtr QoQ %-61.12 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
30,281.6
|
108.8
|
L
 -0.8%
H
107.7
109.3
|
L
 -2.3%
H
107.7
115.6
|
L
 -2.4%
H
107.7
115.6
|
L
 3.5%
H
104.0
115.6
|
L
 9.4%
H
93.3
115.6
|
L
 20.2%
H
67.0
115.6
|
L
 27.7%
H
67.0
115.6
|
L
 125.7%
H
46.3
115.6
|
| AES |
|
10,217.4
|
14.3
|
L
 -0.4%
H
14.2
14.4
|
L
 -1.1%
H
14.2
14.5
|
L
 -0.3%
H
14.2
14.5
|
L
 -11.0%
H
14.0
17.7
|
L
 36.9%
H
9.5
17.7
|
L
 -37.0%
H
9.5
23.1
|
L
 -43.9%
H
9.5
29.9
|
L
 29.0%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
4,326.9
|
6.3
|
L
 -0.8%
H
6.3
6.3
|
L
 2.0%
H
6.2
6.4
|
L
 1.5%
H
6.1
6.5
|
L
 -3.2%
H
5.9
7.1
|
L
 14.4%
H
5.3
7.1
|
L
 -28.9%
H
4.2
9.1
|
L
 -60.1%
H
4.2
16.3
|
L
 -28.0%
H
4.2
17.9
|
| Aris Water Soln Inc (Class A) |
|
622.3
|
19.0
|
L
 0.4%
H
18.9
20.5
|
L
 9.7%
H
17.3
20.5
|
L
 -1.5%
H
17.1
21.8
|
L
 -0.8%
H
15.5
23.3
|
L
 -25.3%
H
15.5
26.8
|
L
 177.5%
H
6.9
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
| Atmos Energy |
|
30,086.7
|
181.9
|
L
 -1.6%
H
180.7
190.2
|
L
 -2.1%
H
180.7
191.5
|
L
 -3.2%
H
180.7
192.5
|
L
 6.1%
H
169.8
192.5
|
L
 12.3%
H
150.0
192.5
|
L
 54.7%
H
101
192.5
|
L
 76.0%
H
85.8
192.5
|
L
 147.1%
H
68.5
192.5
|
| Avista Corp |
|
3,386.5
|
41.0
|
L
 1.0%
H
40.2
41.3
|
L
 1.1%
H
40.0
41.5
|
L
 -0.1%
H
40.0
42.3
|
L
 -1.3%
H
38.2
43.5
|
L
 -2.0%
H
35.5
43.5
|
L
 -8.0%
H
30.5
44.8
|
L
 -13.1%
H
30.5
47.9
|
L
 -0.3%
H
30.5
53
|
| American Water Works |
|
24,644.4
|
126.2
|
L
 0.4%
H
123.6
126.9
|
L
 -4.4%
H
123.6
136.8
|
L
 -8.5%
H
123.6
139.6
|
L
 1.5%
H
121.3
141.2
|
L
 -15.4%
H
121.3
150.3
|
L
 -15.0%
H
113.3
155.5
|
L
 -17.6%
H
113.3
189.7
|
L
 70.5%
H
69.4
189.7
|
| American States Water Co. |
|
3,012.1
|
76.8
|
L
 1.3%
H
73.9
77.7
|
L
 -1.3%
H
73.9
78.5
|
L
 0.1%
H
73.9
81.2
|
L
 9.0%
H
69.5
81.2
|
L
 -4.8%
H
69.5
82.9
|
L
 -15.4%
H
66.0
92.9
|
L
 -3.8%
H
66.0
103.8
|
L
 88.4%
H
37.3
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
6,775.5
|
37.2
|
L
 -0.7%
H
36.9
37.7
|
L
 5.5%
H
34.4
38.1
|
L
 -10.0%
H
34.4
44.2
|
L
 -11.4%
H
34.4
45.2
|
L
 34.3%
H
27.5
45.2
|
L
 5.9%
H
21.4
45.2
|
L
 -6.5%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
4,791.0
|
39.1
|
L
 -0.9%
H
38.9
39.7
|
L
 10.3%
H
35.7
39.7
|
L
 -3.4%
H
34.2
42.9
|
L
 -21.7%
H
34.2
51.7
|
L
 2.9%
H
34.2
51.7
|
L
 -9.7%
H
25.5
51.7
|
L
 -19.0%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,720.8
|
75.2
|
L
 1.8%
H
71.8
76.6
|
L
 1.2%
H
71.8
76.6
|
L
 5.6%
H
71.1
78.7
|
L
 4.0%
H
67.5
78.7
|
L
 22.3%
H
55.5
78.7
|
L
 13.7%
H
46.4
78.7
|
L
 10.0%
H
46.4
81.0
|
L
 22.8%
H
46.4
87.1
|
| BWX Tech Inc |
|
19,229.0
|
209.9
|
L
 -2.5%
H
203.6
216.2
|
L
 0.9%
H
203.1
227.1
|
L
 -2.8%
H
203.1
241.8
|
L
 6.4%
H
188.8
241.8
|
L
 94.1%
H
105.1
241.8
|
L
 221.8%
H
60.2
241.8
|
L
 221.0%
H
42.6
241.8
|
L
 535.1%
H
33
241.8
|
| Brookfield Renewable Partners LP - Unit |
|
10,475.2
|
34.5
|
L
 0.1%
H
33.8
34.6
|
L
 7.7%
H
32.3
34.9
|
L
 3.4%
H
31.8
36.0
|
L
 13.4%
H
29.3
36.0
|
L
 54.4%
H
22.3
36.0
|
L
 9.8%
H
19.3
36.0
|
L
 -5.6%
H
19.3
42.0
|
L
 119.6%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
17,079.2
|
37.0
|
L
 -0.4%
H
36.6
37.6
|
L
 6.2%
H
35.0
37.6
|
L
 2.1%
H
33.5
37.6
|
L
 -2.8%
H
33.5
40.3
|
L
 18.7%
H
29.6
40.3
|
L
 4.0%
H
21.0
40.3
|
L
 4.7%
H
21.0
46.0
|
L
 113.3%
H
15.5
46.0
|
| CMS Energy |
|
22,847.7
|
74.0
|
L
 -0.1%
H
73.4
74.2
|
L
 -1.0%
H
73.4
77.2
|
L
 -5.6%
H
73.4
80.4
|
L
 1.5%
H
71.7
80.4
|
L
 0.8%
H
67.7
80.4
|
L
 19.3%
H
49.9
80.4
|
L
 14.8%
H
49.9
80.4
|
L
 79.9%
H
38.8
80.4
|
| CenterPoint Energy |
|
27,632.1
|
42.2
|
L
 -0.2%
H
41.9
42.4
|
L
 -1.4%
H
41.9
44.1
|
L
 -3.1%
H
41.9
44.5
|
L
 5.5%
H
39.7
44.5
|
L
 8.5%
H
35.5
44.5
|
L
 38.4%
H
25.4
44.5
|
L
 73.3%
H
23.6
44.5
|
L
 95.3%
H
11.6
44.5
|
| Chesapeake Utilities Corp |
|
3,052.2
|
127.2
|
L
 1.1%
H
125.6
129.1
|
L
 1.7%
H
123.5
129.1
|
L
 -0.7%
H
123.5
133.5
|
L
 -2.0%
H
122.5
138.4
|
L
 -4.6%
H
115.3
140.6
|
L
 -0.4%
H
83.8
140.6
|
L
 6.8%
H
83.8
146.3
|
L
 104.5%
H
56.6
146.3
|
| Clearway Energy Inc (Class C) |
|
5,941.5
|
38.1
|
L
 -0.9%
H
38.0
38.9
|
L
 -0.1%
H
37.9
41.0
|
L
 -3.8%
H
37.7
41.6
|
L
 -1.3%
H
36.5
41.6
|
L
 33.0%
H
27.7
41.6
|
L
 25.8%
H
18.6
41.6
|
L
 39.5%
H
18.6
41.8
|
L
 139.3%
H
12.1
41.8
|
| California Water Service Grp |
|
2,610.8
|
43.6
|
L
 1.4%
H
42.5
43.9
|
L
 -3.9%
H
41.9
45.9
|
L
 -4.5%
H
41.9
48.1
|
L
 -1.2%
H
41.9
48.1
|
L
 -12.5%
H
41.3
50.4
|
L
 -23.5%
H
41.3
58.3
|
L
 -24.7%
H
41.3
72.1
|
L
 51.7%
H
27.1
72.1
|
| Dominion Energy |
|
54,183.2
|
61.6
|
L
 -0.1%
H
61.2
61.7
|
L
 -1.4%
H
61.2
65.6
|
L
 -1.0%
H
60.4
65.6
|
L
 -1.2%
H
59.1
67.6
|
L
 12.7%
H
52.5
67.6
|
L
 9.1%
H
39.2
67.6
|
L
 -21.5%
H
39.2
88.8
|
L
 -13.6%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,188.3
|
14.6
|
L
 -4.8%
H
14.5
15.3
|
L
 1.7%
H
13.7
15.6
|
L
 -13.1%
H
13.7
17.1
|
L
 -6.5%
H
13.7
17.3
|
L
 36.6%
H
7.4
18.5
|
L
 143.2%
H
5.3
18.5
|
L
 622.3%
H
1.9
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.4
|
L
 -2.1%
H
2.4
2.5
|
L
 -2.5%
H
2.4
2.5
|
L
 -3.2%
H
2.4
2.8
|
L
 11.7%
H
2.1
2.8
|
L
 28.5%
H
1.8
2.8
|
L
 31.3%
H
1.6
2.8
|
L
 81.1%
H
1.2
2.8
|
L
 214.5%
H
0.6
2.8
|
| Cosan S.A (ADR) |
|
4,095.3
|
4.2
|
L
 -1.7%
H
4.1
4.2
|
L
 6.6%
H
3.9
4.4
|
L
 1.5%
H
3.9
4.5
|
L
 -5.4%
H
3.8
5.4
|
L
 -23.0%
H
3.7
6.3
|
L
 -64.9%
H
3.7
17.5
|
L
 -74.5%
H
3.7
21.3
|
L
H
3.7
21.3
|
| DTE Energy |
|
29,540.0
|
142
|
L
 -0.3%
H
140.7
142.3
|
L
 -3.4%
H
140.7
153.7
|
L
 -3.8%
H
140.7
153.7
|
L
 5.3%
H
134.0
154.6
|
L
 3.2%
H
126.2
154.6
|
L
 25.3%
H
90.1
154.6
|
L
 18.1%
H
90.1
154.6
|
L
 85.3%
H
60.6
154.6
|
| Duke Energy |
|
97,273.7
|
124.9
|
L
 -0.5%
H
124.1
125.1
|
L
 -1.3%
H
124.1
130.7
|
L
 -5.0%
H
124.1
134.1
|
L
 2.5%
H
120.5
134.5
|
L
 1.6%
H
111.2
134.5
|
L
 25.7%
H
83.1
134.5
|
L
 24.2%
H
83.1
134.5
|
L
 57.3%
H
62.1
134.5
|
| Consolidated Edison |
|
39,196.3
|
106.4
|
L
 -0.5%
H
105.3
107.1
|
L
 -2.3%
H
105.3
112.4
|
L
 -7.2%
H
105.3
115.7
|
L
 -0.9%
H
105.3
116.2
|
L
 -3.7%
H
95.0
116.2
|
L
 6.9%
H
80.5
116.2
|
L
 36.6%
H
71.2
116.2
|
L
 43.5%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
3,772.0
|
33.1
|
L
 -3.7%
H
30.8
33.9
|
L
 -1.3%
H
30.8
35.8
|
L
 -0.3%
H
30.8
35.8
|
L
 -10.9%
H
30.8
43.2
|
L
 29.1%
H
21.3
43.2
|
L
 57.1%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
26,385.3
|
68.6
|
L
 -0.3%
H
67.6
69.2
|
L
 0.9%
H
67.6
70.3
|
L
 -5.7%
H
66.3
76.2
|
L
 7.1%
H
63.1
76.2
|
L
 25.1%
H
47.7
76.2
|
L
 -6.8%
H
47.7
88.8
|
L
 16.4%
H
47.7
88.8
|
L
 -4.8%
H
43.6
88.8
|
| Eversource Energy |
|
25,196.7
|
67.0
|
L
 -2.2%
H
66.5
68.0
|
L
 -2.4%
H
66.5
71.8
|
L
 -3.5%
H
66.5
71.8
|
L
 -0.5%
H
66.3
76.4
|
L
 13.2%
H
59.4
76.4
|
L
 -13.4%
H
52.0
77.8
|
L
 -20.5%
H
52.0
94.6
|
L
 17.3%
H
50.6
99.4
|
| Entergy |
|
51,292.5
|
112.0
|
L
 -0.8%
H
111.3
112.9
|
L
 -2.3%
H
111.3
118.4
|
L
 -2.2%
H
109.6
118.4
|
L
 15.1%
H
97.0
118.4
|
L
 33.5%
H
79.4
118.4
|
L
 108.7%
H
43.6
150.1
|
L
 108.1%
H
43.6
150.1
|
L
 194.2%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
12.6
|
L
 0.2%
H
12.5
12.7
|
L
 4.6%
H
12.3
12.8
|
L
 10.1%
H
11.1
13.5
|
L
 14.1%
H
10.4
13.5
|
L
 67.2%
H
6.7
13.5
|
L
 82.9%
H
5.5
13.5
|
L
 78.8%
H
5.2
13.5
|
L
 476.3%
H
1.7
13.5
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,071.0
|
24.5
|
L
 -5.0%
H
24.2
25.7
|
L
 -3.3%
H
23.5
25.8
|
L
 -21.5%
H
23.5
31.9
|
L
 -12.9%
H
23.5
32.0
|
L
 -20.1%
H
14.4
37.8
|
L
 172.4%
H
8.4
51.7
|
L
 592.9%
H
3.4
51.7
|
L
 64.5%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,404.8
|
4.6
|
L
 -1.5%
H
4.6
4.7
|
L
 6.9%
H
4.3
4.7
|
L
 14.0%
H
4.0
4.7
|
L
 9.2%
H
3.7
4.7
|
L
 21.8%
H
3.1
4.7
|
L
 58.6%
H
2.5
4.7
|
L
 24.8%
H
1.0
4.7
|
L
 -22.3%
H
1.0
6.6
|
| FirstEnergy |
|
26,127.7
|
45.2
|
L
 -0.8%
H
44.7
45.2
|
L
 -7.7%
H
44.7
49.8
|
L
 -11.5%
H
44.7
52.3
|
L
 -3.1%
H
44.7
52.3
|
L
 4.6%
H
39.3
52.3
|
L
 13.8%
H
32.2
52.3
|
L
 20.7%
H
32.2
52.3
|
L
 36.5%
H
22.9
52.5
|
| Fortis Inc |
|
28,582.7
|
56.1
|
L
 0.0%
H
55.8
56.4
|
L
 -0.2%
H
55.8
57.8
|
L
 -0.9%
H
55.3
58.3
|
L
 3.9%
H
53.7
58.8
|
L
 14.5%
H
45.9
58.8
|
L
 23.5%
H
36.3
58.8
|
L
 24.3%
H
34.8
58.8
|
L
 77.7%
H
28.6
58.8
|
| Genie Energy Ltd (Class B) |
|
387.6
|
14.7
|
L
 2.8%
H
14.1
14.9
|
L
 7.3%
H
13.7
14.9
|
L
 4.6%
H
13.2
14.9
|
L
 3.8%
H
13.2
15.0
|
L
 -6.6%
H
13.2
28.5
|
L
 -4.3%
H
13.0
30.9
|
L
 155.3%
H
4.7
30.9
|
L
 82.6%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,662.0
|
15.4
|
L
 0.9%
H
15.2
15.5
|
L
 3.3%
H
14.8
15.6
|
L
 0.1%
H
14.8
16.1
|
L
 -9.7%
H
13.8
17.1
|
L
 49.1%
H
10.1
17.4
|
L
 -60.5%
H
7.6
40.2
|
L
 -64.5%
H
7.6
46.0
|
L
 -53.1%
H
7.6
55.2
|
| Idacorp Inc |
|
7,932.8
|
143.2
|
L
 -0.6%
H
142.4
144.1
|
L
 -0.8%
H
142.4
149.3
|
L
 -1.0%
H
142.3
149.7
|
L
 5.8%
H
134.3
149.7
|
L
 22.7%
H
108.2
149.7
|
L
 29.0%
H
86.4
149.7
|
L
 39.4%
H
86.4
149.7
|
L
 96.2%
H
69.1
149.7
|
| Kenon Holdings Ltd |
|
4,499.0
|
86.3
|
L
 -6.1%
H
78.4
92.1
|
L
 -1.6%
H
78.4
95.9
|
L
 3.0%
H
78.4
95.9
|
L
 17.9%
H
73
95.9
|
L
 186.2%
H
30.4
95.9
|
L
 217.5%
H
17.6
95.9
|
L
 155.7%
H
17.6
95.9
|
L
 730.2%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
19,413.0
|
15.1
|
L
 -3.4%
H
15.1
15.7
|
L
 2.9%
H
14.8
15.9
|
L
 9.7%
H
13.2
16.2
|
L
 -29.9%
H
13.2
23.1
|
L
 60.9%
H
8.9
23.4
|
L
 106.3%
H
5.9
23.4
|
L
 41.8%
H
5.8
23.4
|
L
 -42.4%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,599.7
|
22.5
|
L
 0.7%
H
21.3
22.7
|
L
 2.4%
H
21.3
22.8
|
L
 5%
H
21.2
22.8
|
L
 10.5%
H
19.6
22.8
|
L
 28.1%
H
15.8
22.8
|
L
 -23.4%
H
14.9
30.5
|
L
 -33.9%
H
14.9
35.0
|
L
 7.5%
H
14.9
35.0
|
| NextEra Energy |
|
194,604.1
|
93.3
|
L
 -2.2%
H
92.7
94.9
|
L
 -0.9%
H
92.7
98.8
|
L
 0.6%
H
89.9
98.8
|
L
 4.3%
H
88.8
98.8
|
L
 40.3%
H
63.9
98.8
|
L
 23.6%
H
47.1
98.8
|
L
 26.1%
H
47.1
98.8
|
L
 215.1%
H
27.6
98.8
|
| NiSource |
|
22,611.9
|
47.0
|
L
 -1.0%
H
46.6
47.6
|
L
 -1.8%
H
46.6
49.0
|
L
 -0.3%
H
46.5
49.0
|
L
 6.6%
H
43.7
49.0
|
L
 19.5%
H
37.2
49.0
|
L
 64.8%
H
22.9
49.0
|
L
 82.5%
H
22.9
49.0
|
L
 100.9%
H
19.6
49.0
|
| New Jersey Resources Corp |
|
5,635.3
|
55.5
|
L
 1.2%
H
54.4
55.7
|
L
 0.2%
H
54.4
57.9
|
L
 -0.6%
H
54.4
57.9
|
L
 5.9%
H
51.4
57.9
|
L
 13.9%
H
43.5
57.9
|
L
 9.1%
H
38.9
57.9
|
L
 29.1%
H
34.4
57.9
|
L
 53.1%
H
21.1
57.9
|
| NRG Energy |
|
29,506.9
|
141.9
|
L
 -5.8%
H
141.6
151.3
|
L
 -4.8%
H
141.6
159.3
|
L
 -5.3%
H
141.6
175.5
|
L
 -7.5%
H
139.9
190.0
|
L
 21.2%
H
115.6
190.0
|
L
 353.5%
H
30.6
190.0
|
L
 308.1%
H
30.3
190.0
|
L
 814.0%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,112.0
|
50.2
|
L
 3.1%
H
48.5
50.6
|
L
 -4.6%
H
48.4
53.6
|
L
 -8.0%
H
48.4
56.0
|
L
 4.4%
H
47.3
56.0
|
L
 15.0%
H
39.1
56.0
|
L
 6.7%
H
34.8
56.0
|
L
 -8.2%
H
34.8
57.6
|
L
 -10.3%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
85,489.8
|
85.9
|
L
 -2.2%
H
85.9
87.2
|
L
 -0.1%
H
85.9
89.7
|
L
 -1.3%
H
84.3
91.2
|
L
 -2.4%
H
81.5
94.6
|
L
 18.8%
H
67.1
94.6
|
L
 17.3%
H
55.1
94.6
|
L
 32.4%
H
47.2
94.6
|
L
 8.3%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,048.5
|
11.2
|
L
 3.7%
H
10.8
11.6
|
L
 9.7%
H
10.2
11.6
|
L
 6.5%
H
9.8
11.6
|
L
 11.3%
H
9.6
11.6
|
L
 15.0%
H
8.0
11.6
|
L
 -78.8%
H
8.0
63.9
|
L
 -83.8%
H
8.0
88.8
|
L
 -60.7%
H
8.0
88.8
|
| Oge Energy Corp |
|
9,767.7
|
47.3
|
L
 -0.8%
H
47.2
47.9
|
L
 0.0%
H
47.2
49.2
|
L
 -2.6%
H
45.8
50.1
|
L
 7.7%
H
43.8
50.1
|
L
 4.6%
H
41.7
50.1
|
L
 25.4%
H
31.2
50.1
|
L
 39.1%
H
31.2
50.1
|
L
 58.1%
H
23
50.1
|
| ONE Gas Inc |
|
5,356.2
|
85.3
|
L
 -0.8%
H
85.1
86.5
|
L
 -2.6%
H
85.0
90.2
|
L
 -3.6%
H
85.0
90.8
|
L
 3.5%
H
80.7
90.8
|
L
 5.5%
H
70.9
90.8
|
L
 5.7%
H
55.5
90.8
|
L
 9.3%
H
55.5
92.3
|
L
 41.9%
H
55.5
97.0
|
| Ormat Tech Inc |
|
7,529.3
|
122.5
|
L
 6.7%
H
119.3
127.2
|
L
 11.1%
H
111.1
127.2
|
L
 10.8%
H
106.4
127.2
|
L
 -0.5%
H
100.8
127.8
|
L
 70.1%
H
70.4
132.6
|
L
 44.2%
H
58.7
132.6
|
L
 74.8%
H
58.7
132.6
|
L
 184.7%
H
41.1
132.6
|
| Pacific Gas & Electric |
|
35,654.0
|
16.2
|
L
 -0.1%
H
16
16.3
|
L
 -1.1%
H
16
16.8
|
L
 -8.4%
H
16
18.9
|
L
 -1.3%
H
16
19.2
|
L
 -5.0%
H
13.0
19.2
|
L
 -6.3%
H
13.0
21.7
|
L
 48.0%
H
8.2
21.7
|
L
 -72.6%
H
3.6
71.6
|
| Public Service Enterprise |
|
38,915
|
77.8
|
L
 -1.9%
H
77.5
79.1
|
L
 -2.2%
H
77.5
82.2
|
L
 -4.0%
H
77.5
84.5
|
L
 -3.5%
H
77.5
87.6
|
L
 -2.4%
H
76
91.3
|
L
 22.0%
H
53.7
95.2
|
L
 24.4%
H
52.5
95.2
|
L
 70.3%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,558.3
|
59.2
|
L
 0.1%
H
59.1
59.3
|
L
 0.7%
H
58.7
59.3
|
L
 0.6%
H
58.7
59.3
|
L
 0.4%
H
58
59.5
|
L
 12.5%
H
51.6
59.5
|
L
 22.4%
H
34.6
59.5
|
L
 19.3%
H
34.6
59.5
|
L
 81.4%
H
27.1
59.5
|
| Pinnacle West Capital |
|
12,061.8
|
99.5
|
L
 -0.6%
H
99.1
100.4
|
L
 -2.1%
H
99.1
104.8
|
L
 -2.9%
H
99.1
104.9
|
L
 6.4%
H
92.6
104.9
|
L
 6.5%
H
85.3
104.9
|
L
 24.2%
H
65.2
104.9
|
L
 16.3%
H
59.0
104.9
|
L
 36.4%
H
59.0
105.5
|
| Portland General Electric Co |
|
5,626.8
|
48.6
|
L
 -0.4%
H
48.1
48.9
|
L
 -4.8%
H
48.1
52.1
|
L
 -8.5%
H
48.1
54.6
|
L
 -4.0%
H
48.1
54.6
|
L
 14.2%
H
39.5
54.6
|
L
 -5.3%
H
38.0
54.6
|
L
 -3.4%
H
38.0
57.0
|
L
 18.1%
H
32.0
63.1
|
| PPL |
|
27,657.1
|
36.8
|
L
 -0.3%
H
36.5
37
|
L
 -4.9%
H
36.5
39.5
|
L
 -5.0%
H
36.5
40.1
|
L
 2.4%
H
35.3
40.1
|
L
 1.8%
H
33.1
40.1
|
L
 27.9%
H
22.2
40.1
|
L
 27.5%
H
22.2
40.1
|
L
 -4.0%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,486.7
|
82.5
|
L
 -1.1%
H
80.3
82.8
|
L
 -0.4%
H
78.0
84.0
|
L
 -6.8%
H
78.0
89.5
|
L
 -0.8%
H
69.3
90.3
|
L
 15.5%
H
55.0
94.5
|
L
 141.7%
H
32.9
97.6
|
L
 508.9%
H
13.6
97.6
|
L
 264.7%
H
8.7
97.6
|
| H2O America |
|
1,968.9
|
57.6
|
L
 -0.7%
H
56.6
58.0
|
L
 -0.1%
H
55.8
58.5
|
L
 -2.0%
H
55.8
61.9
|
L
 10.9%
H
50.9
61.9
|
L
 4.6%
H
43.8
61.9
|
L
 -0.3%
H
43.8
61.9
|
L
 -0.3%
H
43.8
61.9
|
L
 -0.3%
H
43.8
61.9
|
| Southern Co |
|
104,196.4
|
92.4
|
L
 -1.2%
H
92.0
93.5
|
L
 -1.2%
H
92.0
97.4
|
L
 -4.7%
H
91.6
98.5
|
L
 2.6%
H
88.8
99.6
|
L
 1.3%
H
83.1
100.8
|
L
 23.3%
H
61.6
100.8
|
L
 39.9%
H
60.1
100.8
|
L
 86.8%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
63.2
|
3.5
|
L
 -1.1%
H
3.4
3.6
|
L
 3.6%
H
3.3
3.6
|
L
 -15.7%
H
3.3
4.3
|
L
 -29.1%
H
3.3
5.0
|
L
 90.2%
H
1.1
6.8
|
L
 443.8%
H
0.6
6.8
|
L
 -42.5%
H
0.6
9.6
|
L
H
0.6
35
|
| Spire Inc |
|
5,062.8
|
85.5
|
L
 -0.8%
H
84.7
86.6
|
L
 -4.7%
H
84.7
91.8
|
L
 -7.3%
H
84.7
95.3
|
L
 -0.7%
H
84.6
95.3
|
L
 11.6%
H
70
95.3
|
L
 22.9%
H
53.8
95.3
|
L
 11.9%
H
53.8
95.3
|
L
 32.2%
H
50.6
95.3
|
| Sempra Energy |
|
59,825.7
|
91.6
|
L
 -2.2%
H
89.6
92.2
|
L
 -1.2%
H
89.6
96.1
|
L
 -6.6%
H
89.6
101.0
|
L
 4.8%
H
86.2
101.0
|
L
 22.0%
H
73.1
101.0
|
L
 -40.9%
H
61.9
157.4
|
L
 -33.0%
H
61.9
176.5
|
L
 -12.6%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,586.1
|
90.8
|
L
 -0.1%
H
90.4
92
|
L
 -1.2%
H
90.4
94.4
|
L
 1.9%
H
87.8
94.4
|
L
 9.0%
H
81.3
94.4
|
L
 23.2%
H
66.9
94.4
|
L
 61.3%
H
55.1
94.4
|
L
 29.3%
H
53.8
95.6
|
L
 35.5%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
22,451.3
|
6.4
|
L
 -80.8%
H
6.4
6.6
|
L
 -80.7%
H
6.4
33.9
|
L
 -79.0%
H
6.4
35.8
|
L
 -76.9%
H
6.4
35.8
|
L
 -67.3%
H
6.4
35.8
|
L
 -29.7%
H
6.4
35.8
|
L
 -16.2%
H
5.6
35.8
|
L
 -12.7%
H
5.4
35.8
|
| Summit Midstream Partners LP - Unit |
|
332.5
|
31.2
|
L
 -2.0%
H
31.0
31.8
|
L
 1.3%
H
30.5
32.4
|
L
 7.8%
H
28.3
32.4
|
L
 9.6%
H
27.8
33.5
|
L
 8.3%
H
19.1
33.5
|
L
 103.9%
H
13
40.8
|
L
 30.8%
H
11.5
46.6
|
L
 -90.1%
H
7.5
397.5
|
| Transalta Corp |
|
3,799.9
|
12.8
|
L
 -0.2%
H
12.4
12.9
|
L
 6.2%
H
12.1
13.2
|
L
 -6.5%
H
11.9
14.2
|
L
 -3.6%
H
11.4
14.2
|
L
 40.8%
H
8.3
17.9
|
L
 34.0%
H
5.9
17.9
|
L
 32.0%
H
5.9
17.9
|
L
 139.8%
H
3.6
17.9
|
| Targa Resources |
|
54,224.6
|
252.4
|
L
 1.2%
H
241.9
254.9
|
L
 1.4%
H
241.9
262.0
|
L
 2.8%
H
230.4
262.0
|
L
 19.4%
H
209.6
262.0
|
L
 60.5%
H
144.1
262.0
|
L
 251.2%
H
67.4
262.0
|
L
 579.3%
H
36.3
262.0
|
L
 531.1%
H
3.7
262.0
|
| Transportadora de Gas del Sur (ADR) |
|
4,615.9
|
30.7
|
L
 -2.9%
H
30.2
31.2
|
L
 -0.6%
H
28.9
32.7
|
L
 -11.4%
H
28.9
35.3
|
L
 4.2%
H
27.7
36.4
|
L
 17.8%
H
19.7
36.4
|
L
 160.9%
H
9.5
36.4
|
L
 609.7%
H
4.1
36.4
|
L
 407.6%
H
3.7
36.4
|
| Unitil Corp |
|
916.6
|
51.0
|
L
 3.4%
H
49.2
51.0
|
L
 -2.2%
H
49.0
53.3
|
L
 -4.3%
H
49.0
55.1
|
L
 0.8%
H
49.0
55.1
|
L
 -14.8%
H
44.6
60.0
|
L
 -10.2%
H
41.4
63.5
|
L
 -9.2%
H
40.5
63.5
|
L
 28.3%
H
32.8
65.8
|
| Vistra |
|
52,119.7
|
154.0
|
L
 -2.7%
H
153.8
168.4
|
L
 0.1%
H
153.8
168.4
|
L
 1.6%
H
150.3
168.5
|
L
 2.9%
H
142.3
178.3
|
L
 6.3%
H
133.7
219.8
|
L
 557.3%
H
23.2
219.8
|
L
 858.6%
H
15.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
37,025.7
|
112.8
|
L
 -1.0%
H
112.6
113.9
|
L
 -1.5%
H
112.6
119.2
|
L
 -3.4%
H
112.6
119.6
|
L
 1.2%
H
110.4
119.6
|
L
 2.8%
H
100.6
119.6
|
L
 17.5%
H
75.1
119.6
|
L
 15.1%
H
75.1
119.6
|
L
 90.3%
H
53.7
119.6
|
| Essential Utilities Inc |
|
10,680.5
|
37.7
|
L
 0.4%
H
36.8
37.9
|
L
 -4.5%
H
36.8
40.6
|
L
 -7.8%
H
36.8
41.2
|
L
 1.7%
H
36.4
41.8
|
L
 -8.9%
H
36.3
42.4
|
L
 -12.5%
H
32.1
43.7
|
L
 -18.6%
H
32.1
53.9
|
L
 16.0%
H
28.0
54.5
|
| Select Energy Services Inc (Class A) |
|
2,165.6
|
16.8
|
L
 -3.6%
H
16.6
17.8
|
L
 -0.7%
H
16.3
18.5
|
L
 11.1%
H
14.2
18.5
|
L
 30.5%
H
12.2
18.5
|
L
 104.1%
H
7.2
18.5
|
L
 126.1%
H
6.8
18.5
|
L
 171.7%
H
4.9
18.5
|
L
H
2.2
22.0
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.5
|
L
 1.2%
H
3.5
3.6
|
L
 6.2%
H
3.2
3.7
|
L
 2.7%
H
3.2
4
|
L
 21.5%
H
2.8
4
|
L
 33.7%
H
2.4
4
|
L
 12.4%
H
1.8
4
|
L
 110.4%
H
1.5
4
|
L
 259.4%
H
0.7
5.1
|
| Centrais Eletricas Brasileiras |
|
-
|
13.9
|
L
 0.4%
H
13.7
13.9
|
L
 3.7%
H
13.6
14.3
|
L
 10.9%
H
12.1
14.9
|
L
 17.9%
H
11.4
14.9
|
L
 66.9%
H
7.3
14.9
|
L
 41.8%
H
6.0
14.9
|
L
 41.8%
H
6.0
14.9
|
L
 41.8%
H
6.0
14.9
|
| American Electric Power |
|
72,079.8
|
131.8
|
L
 -0.6%
H
131.3
132.8
|
L
 -2.0%
H
131.3
139.4
|
L
 -0.5%
H
131.2
139.4
|
L
 9.1%
H
119.7
139.4
|
L
 22.6%
H
97.5
139.4
|
L
 43.0%
H
69.4
139.4
|
L
 49.5%
H
69.4
139.4
|
L
 104.1%
H
57.9
139.4
|
| Artesian Resources Corp (Class A) |
|
326.0
|
31.7
|
L
 -0.7%
H
31.6
32.1
|
L
 0.9%
H
30.9
32.1
|
L
 -1.2%
H
30.9
33.6
|
L
 -2.0%
H
30.5
34.9
|
L
 -9.4%
H
30.5
35.4
|
L
 -42.8%
H
29.5
56.0
|
L
 -22.7%
H
29.5
63
|
L
 9.8%
H
26.0
63
|
| Constellation Energy |
|
112,775.1
|
311.3
|
L
 -3.6%
H
310.7
328.8
|
L
 4.8%
H
300.9
328.8
|
L
 13.1%
H
267.7
328.8
|
L
 19.1%
H
260.7
333.8
|
L
 13.7%
H
243.3
412.7
|
L
 291.6%
H
77.8
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
508.7
|
2.3
|
L
 3.1%
H
2.2
2.3
|
L
 0.9%
H
2.2
2.4
|
L
 -6.9%
H
2.2
2.6
|
L
 -16%
H
2.0
2.8
|
L
 48.1%
H
1.6
3.1
|
L
 -46.2%
H
1.3
5.2
|
L
 -76.4%
H
1.3
14.5
|
L
 -26.7%
H
1.1
19.8
|
| Smart Powerr Corp |
|
10.8
|
0.5
|
L
 -9.6%
H
0.4
0.5
|
L
 -53.9%
H
0.4
1.0
|
L
 42.4%
H
0.3
1.0
|
L
 -61.2%
H
0.2
2.7
|
L
 -92.4%
H
0.2
14.7
|
L
 -97.0%
H
0.2
22
|
L
 -99.4%
H
0.2
106.2
|
L
 -99.8%
H
0.2
939
|
| Consolidated Water Co. Ltd |
|
530.9
|
33.2
|
L
 0.4%
H
32.9
33.4
|
L
 2.3%
H
31.5
33.4
|
L
 -1.1%
H
31.5
35.9
|
L
 -10.4%
H
30.1
39.0
|
L
 42.7%
H
22.7
39.1
|
L
 87.9%
H
16.9
39.1
|
L
 178.8%
H
9.0
39.1
|
L
 128.4%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
11,844.1
|
85.1
|
L
 -9.1%
H
83.5
89.0
|
L
 -3.2%
H
83.5
93.9
|
L
 23.3%
H
66.8
93.9
|
L
 41.8%
H
59.5
93.9
|
L
 405.0%
H
16.9
93.9
|
L
 387.3%
H
12.1
93.9
|
L
 323.3%
H
12.1
93.9
|
L
H
12.1
93.9
|
| Evergy |
|
19,051.4
|
82.7
|
L
 2.2%
H
81.4
83.3
|
L
 1.7%
H
80.3
84.1
|
L
 0.1%
H
79.2
85.3
|
L
 7.8%
H
76.3
85.3
|
L
 19.5%
H
63.3
85.3
|
L
 32.2%
H
46.9
85.3
|
L
 29.9%
H
46.9
85.3
|
L
 61.1%
H
42.0
85.3
|
| Exelon |
|
45,439.2
|
44.4
|
L
 -1.4%
H
44.2
44.9
|
L
 -5.6%
H
44.2
47.7
|
L
 -9.3%
H
44.2
50.1
|
L
 0.2%
H
43.7
50.7
|
L
 -4.1%
H
41.7
50.7
|
L
 3.6%
H
33.3
50.7
|
L
 40.0%
H
30.5
50.7
|
L
 74.5%
H
20.9
50.7
|
| Global Water Resources Inc |
|
205.9
|
7.2
|
L
 2.1%
H
7.0
7.2
|
L
 -0.6%
H
7.0
7.3
|
L
 -6.7%
H
7.0
7.9
|
L
 -18.9%
H
7.0
9.3
|
L
 -30.8%
H
7.0
11.2
|
L
 -34.6%
H
7.0
14.0
|
L
 -56.6%
H
7.0
21.3
|
L
 1.7%
H
6.9
21.3
|
| Alliant Energy |
|
18,515.9
|
71.7
|
L
 -0.9%
H
71.5
72.3
|
L
 0.3%
H
71.5
75.8
|
L
 -1.1%
H
70.6
75.8
|
L
 7.5%
H
66.2
75.8
|
L
 17.3%
H
59.0
75.8
|
L
 30.1%
H
45.2
75.8
|
L
 26.7%
H
45.2
75.8
|
L
 97.9%
H
34.9
75.8
|
| MGE Energy Inc |
|
2,733.7
|
74.7
|
L
 -7.6%
H
74.5
77.9
|
L
 -5.2%
H
74.5
81.6
|
L
 -4.8%
H
74.5
82.0
|
L
 -6.2%
H
72.2
83.5
|
L
 -18.4%
H
72.2
94
|
L
 -4.3%
H
62.0
109.2
|
L
 0.6%
H
61.7
109.2
|
L
 45.3%
H
47.2
109.2
|
| Middlesex Water Co. |
|
957.5
|
51.4
|
L
 0.5%
H
50.5
52.1
|
L
 -1.1%
H
50.0
52.7
|
L
 -2.6%
H
49.9
56.3
|
L
 0.3%
H
49.7
56.5
|
L
 -16.0%
H
44.2
62.2
|
L
 -30.4%
H
44.2
84.4
|
L
 -35.7%
H
44.2
121.4
|
L
 35.4%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
208.5
|
0.7
|
L
 -1.4%
H
0.7
0.8
|
L
 5.8%
H
0.7
0.9
|
L
 21.7%
H
0.6
0.9
|
L
 -42.1%
H
0.6
1.5
|
L
 -87.3%
H
0.6
7.4
|
L
 -97.6%
H
0.6
40.0
|
L
 -98.2%
H
0.6
63.1
|
L
H
0.6
65.9
|
| Northwestern Corp |
|
4,453.8
|
72.4
|
L
 1.9%
H
70.0
73.7
|
L
 1.5%
H
70.0
73.7
|
L
 6.3%
H
68.1
75.2
|
L
 6.2%
H
63.4
75.2
|
L
 24.7%
H
50.5
75.2
|
L
 21.3%
H
46.0
75.2
|
L
 5.7%
H
46.0
75.2
|
L
 24.8%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,695.5
|
87.8
|
L
 -1.2%
H
86.9
89.0
|
L
 -0.4%
H
85.4
91.7
|
L
 -0.8%
H
85.3
92.2
|
L
 0.8%
H
83.4
92.2
|
L
 16.3%
H
74.2
92.2
|
L
 11.9%
H
69.0
100.8
|
L
 80.9%
H
45.9
100.8
|
L
 192.7%
H
27.8
100.8
|
| Pure Cycle Corp |
|
281.5
|
11.7
|
L
 1.6%
H
11.6
11.8
|
L
 3.7%
H
11.1
11.8
|
L
 12.9%
H
10.3
12.1
|
L
 4.8%
H
9.7
12.1
|
L
 9.0%
H
9.7
12.2
|
L
 24.1%
H
8.9
14.6
|
L
 -18.6%
H
7.8
16.6
|
L
 160.1%
H
4.3
16.6
|
| RGC Resources Inc |
|
245.8
|
23.7
|
L
 4.3%
H
22.3
24.4
|
L
 6.7%
H
21.9
24.5
|
L
 9.2%
H
21.2
24.5
|
L
 8.2%
H
20.8
24.5
|
L
 9.6%
H
19.7
24.5
|
L
 25.5%
H
15.4
24.5
|
L
 8.0%
H
15.4
26.0
|
L
 62.0%
H
14.6
32.0
|
| ReNew Energy Global PLC (Class A) |
|
1,966.7
|
5.4
|
L
 -0.9%
H
5.4
5.5
|
L
 6.5%
H
5.1
5.5
|
L
 13.2%
H
4.7
5.5
|
L
 3.9%
H
4.4
5.6
|
L
 -15.0%
H
4.4
8.2
|
L
 -1.3%
H
4.4
8.2
|
L
 -45.5%
H
4.0
12.3
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
3,250.1
|
13.8
|
L
 7.6%
H
13.7
15.8
|
L
 15.7%
H
12.1
15.8
|
L
 4.3%
H
11.7
15.8
|
L
 -30.8%
H
10.8
21.2
|
L
 95.5%
H
5.4
22.4
|
L
 -21.8%
H
5.4
23.9
|
L
 -70.5%
H
5.4
60.6
|
L
 84%
H
4.2
100.9
|
| VivoPower Intl PLC |
|
50.5
|
3.0
|
L
 -3.2%
H
3.0
3.1
|
L
 -2.6%
H
2.9
3.5
|
L
 41.3%
H
2.2
4.3
|
L
 109.0%
H
1.2
4.3
|
L
 -9.3%
H
1.2
8.9
|
L
 -26.0%
H
0.6
9.9
|
L
 -95.4%
H
0.6
87
|
L
H
0.6
243.3
|
| Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25.3
|
L
 -1.2%
H
25.3
25.5
|
L
 -0.9%
H
25.3
25.7
|
L
 -0.7%
H
25.3
26.0
|
L
 -1.0%
H
25.2
26.0
|
L
 5.4%
H
24
26.7
|
L
 116.4%
H
10.1
26.7
|
L
 -2.5%
H
10.1
26.8
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB (ADR) |
|
47.9
|
8.2
|
L
 1.0%
H
8.0
8.6
|
L
 15.6%
H
6.8
9.2
|
L
 35.9%
H
5.9
9.2
|
L
 78.5%
H
4.6
9.2
|
L
 35.3%
H
4.4
9.9
|
L
 203.0%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
50,210.0
|
80.4
|
L
 -0.2%
H
79.8
80.8
|
L
 2.0%
H
79.0
83.9
|
L
 0.1%
H
77.4
83.9
|
L
 6.0%
H
74.9
84.2
|
L
 13.2%
H
65.2
84.2
|
L
 15.6%
H
46.8
84.2
|
L
 12.4%
H
46.8
84.2
|
L
 98.8%
H
38
84.2
|
| York Water Co. |
|
421.4
|
29.2
|
L
 0.6%
H
28.7
29.3
|
L
 0.3%
H
28.5
29.6
|
L
 -6.3%
H
28.3
32.5
|
L
 -8.3%
H
28.3
33.8
|
L
 -16.8%
H
28.3
35.1
|
L
 -31.4%
H
28.3
45.6
|
L
 -40.2%
H
28.3
53.8
|
L
 -0.3%
H
26.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
12.3
|
L
 -3.5%
H
12.3
12.7
|
L
 -1.4%
H
12.3
13.0
|
L
 -0.3%
H
12.1
13.7
|
L
 19.2%
H
10.4
13.7
|
L
 64.7%
H
7.3
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| Cheniere Energy Partners LP - Unit |
|
30,606.7
|
63.2
|
L
 -1.2%
H
60
63.5
|
L
 -3.8%
H
60
67.7
|
L
 -2.9%
H
57.2
67.7
|
L
 11.3%
H
56.4
70.6
|
L
 3.2%
H
49.5
70.6
|
L
 3.2%
H
49.5
70.6
|
L
 3.2%
H
49.5
70.6
|
L
 3.2%
H
49.5
70.6
|
| GE Vernova LLC |
|
-
|
1,119.0
|
L
 2.2%
H
1069.3
1125.4
|
L
 5.3%
H
1062
1125.4
|
L
 24.7%
H
879.2
1182.0
|
L
 43.6%
H
771.0
1182.0
|
L
 161.4%
H
421.6
1182.0
|
L
 161.4%
H
421.6
1182.0
|
L
 161.4%
H
421.6
1182.0
|
L
 161.4%
H
421.6
1182.0
|
| GE Vernova |
|
280,981.7
|
1,045.6
|
L
 -6.6%
H
1040.4
1115.8
|
L
 -1.6%
H
1040.4
1125.4
|
L
 16.5%
H
879.2
1182.0
|
L
 34.2%
H
771.0
1182.0
|
L
 160.6%
H
387.0
1182.0
|
L
H
115
1182.0
|
L
H
115
1182.0
|
L
H
115
1182.0
|
| Centuri Holdings Inc |
|
3,388.4
|
33.6
|
L
 -19.6%
H
32.5
37.8
|
L
 -4.5%
H
32.5
43.0
|
L
 11.8%
H
29.6
43.0
|
L
 16.1%
H
27.6
43.0
|
L
 73.9%
H
18.0
43.0
|
L
 34.3%
H
14.5
43.0
|
L
 34.3%
H
14.5
43.0
|
L
 34.3%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
57.9
|
L
 -0.6%
H
57.6
58.1
|
L
 1.3%
H
57.1
59.3
|
L
 3.0%
H
55.2
59.3
|
L
 3.5%
H
54.8
59.3
|
L
 14.6%
H
45.2
59.3
|
L
 14.6%
H
45.2
59.3
|
L
 14.6%
H
45.2
59.3
|
L
 14.6%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
18,524.2
|
390.6
|
L
 -4.7%
H
384
416.7
|
L
 11.0%
H
356.6
416.7
|
L
 20.5%
H
311.0
416.7
|
L
 13.2%
H
301.5
416.7
|
L
 59.5%
H
232.3
451.3
|
L
 59.5%
H
232.3
451.3
|
L
 59.5%
H
232.3
451.3
|
L
 59.5%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
52.8
|
L
 -0.7%
H
52.6
53
|
L
 1.3%
H
52.4
54.5
|
L
 0.7%
H
51.4
54.5
|
L
 1.9%
H
50.9
54.5
|
L
 13.6%
H
41.2
54.5
|
L
 13.6%
H
41.2
54.5
|
L
 13.6%
H
41.2
54.5
|
L
 13.6%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
1,075.9
|
11.4
|
L
 1.8%
H
10.5
11.4
|
L
 11.6%
H
10.2
11.6
|
L
 8.4%
H
9.8
11.6
|
L
 13.3%
H
9.6
11.6
|
L
 39.8%
H
8.0
11.6
|
L
H
7.5
11.6
|
L
H
7.5
11.6
|
L
H
7.5
11.6
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
52.1
|
L
 -1.3%
H
51.8
52.6
|
L
 0.0%
H
51.8
54.5
|
L
 -0.5%
H
51.4
54.5
|
L
 0.6%
H
50.9
54.5
|
L
 11.6%
H
44.5
54.5
|
L
 11.6%
H
44.5
54.5
|
L
 11.6%
H
44.5
54.5
|
L
 11.6%
H
44.5
54.5
|
| Emera Inc |
|
15,958.8
|
52.2
|
L
 -0.2%
H
51.8
52.6
|
L
 -0.7%
H
51.8
53.6
|
L
 -0.6%
H
51.4
54.1
|
L
 5.7%
H
48.4
54.1
|
L
 17.2%
H
43.9
54.1
|
L
 17.1%
H
43.9
54.1
|
L
 17.1%
H
43.9
54.1
|
L
 17.1%
H
43.9
54.1
|
| Axia Energia ADR |
|
26,516.0
|
11.8
|
L
 -6.6%
H
11.7
12.2
|
L
 -2.2%
H
11.7
12.8
|
L
 2.9%
H
11.1
13.5
|
L
 6.6%
H
10.4
13.5
|
L
 30.1%
H
7.0
13.5
|
L
 30.1%
H
7.0
13.5
|
L
 30.1%
H
7.0
13.5
|
L
 30.1%
H
7.0
13.5
|
| Axia Energia ADR Pref |
|
-
|
13.9
|
L
 0.4%
H
13.7
13.9
|
L
 3.7%
H
13.6
14.3
|
L
 10.9%
H
12.1
14.9
|
L
 17.9%
H
11.4
14.9
|
L
 17.5%
H
8.6
14.9
|
L
 17.5%
H
8.6
14.9
|
L
 17.5%
H
8.6
14.9
|
L
 17.5%
H
8.6
14.9
|
| Southern Company Unit 2025 |
|
-
|
50.4
|
L
 -0.8%
H
50.2
50.6
|
L
 -0.5%
H
50.2
52.1
|
L
 -2.7%
H
49.9
52.4
|
L
 -1.5%
H
49.9
54.0
|
L
 0.9%
H
47.9
54.0
|
L
 0.9%
H
47.9
54.0
|
L
 0.9%
H
47.9
54.0
|
L
 0.9%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
13
|
L
 -6.5%
H
12.9
13.3
|
L
 -3.0%
H
12.9
14.3
|
L
 3.8%
H
12.1
14.9
|
L
 10.3%
H
11.4
14.9
|
L
 11.0%
H
8.6
14.9
|
L
 11.0%
H
8.6
14.9
|
L
 11.0%
H
8.6
14.9
|
L
 11.0%
H
8.6
14.9
|
| Axia Energia ADR Pref |
|
-
|
11.4
|
L
 -4.7%
H
11.1
11.6
|
L
 -2.3%
H
11.1
12.1
|
L
 2.1%
H
10.3
13.0
|
L
 5.1%
H
9.7
13.0
|
L
 23.4%
H
8.6
13.0
|
L
 23.4%
H
8.6
13.0
|
L
 23.4%
H
8.6
13.0
|
L
 23.4%
H
8.6
13.0
|
| PPL Corp Units Corporate |
|
-
|
49.1
|
L
 -0.2%
H
48.9
49.2
|
L
 -4.3%
H
48.9
51.9
|
L
 -4.6%
H
48.9
52.6
|
L
 -4.5%
H
48.8
52.6
|
L
 -4.5%
H
48.8
52.6
|
L
 -4.5%
H
48.8
52.6
|
L
 -4.5%
H
48.8
52.6
|
L
 -4.5%
H
48.8
52.6
|