Utilities Sector Financials, Performance and Ratios
-
Sector Score
40.1 /100
Rank 11 out of 27 Sectors -
Advance/Decline
85/32
-
No. of Companies117
-
Avg. Market Cap19,177
-
Price to Earning Ratio22.42
-
Price to Earning Growth Ratio2.85
-
Price to Book Ratio23.80
-
Return on Equity9.77
-
Return on Capital Employed-
-
Return on Assets4.00
-
Dividend yield 1 year %0.65 %
-
Net Profit Growth Annual YoY %114.91 %
-
Net Profit Growth Qtr YoY %13.91 %
-
Net Profit Growth Qtr QoQ %88.88 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
30,913.2
|
111.7
|
L
 1.8%
H
109.6
111.9
|
L
 1.1%
H
108.2
111.9
|
L
 0.4%
H
105.1
112.2
|
L
 4.5%
H
105.1
115.6
|
L
 16.3%
H
94.2
115.6
|
L
 38.2%
H
67.0
115.6
|
L
 36.7%
H
67.0
115.6
|
L
 116.9%
H
46.8
115.6
|
| AES |
|
10,483.4
|
14.7
|
L
 0.3%
H
14.6
14.7
|
L
 0.4%
H
14.6
14.7
|
L
 0.1%
H
14.6
14.7
|
L
 4.4%
H
14.0
14.7
|
L
 44.8%
H
10.0
17.7
|
L
 -28.0%
H
9.5
22.6
|
L
 -43.2%
H
9.5
29.9
|
L
 21.5%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
4,072.0
|
5.9
|
L
 0.9%
H
5.8
5.9
|
L
 -1.7%
H
5.8
6.0
|
L
 -1.0%
H
5.8
6.1
|
L
 -5.6%
H
5.7
6.6
|
L
 2.3%
H
5.3
7.1
|
L
 -26.6%
H
4.2
8.5
|
L
 -61.1%
H
4.2
16.1
|
L
 -35.6%
H
4.2
17.9
|
| Aris Water Soln Inc (Class A) |
|
515.9
|
15.8
|
L
 -4.1%
H
15.4
16.0
|
L
 -9.1%
H
15.4
18.2
|
L
 -8.6%
H
14.1
18.3
|
L
 -6.0%
H
14.1
21.8
|
L
 -34.6%
H
14.1
24.9
|
L
 71.3%
H
7.2
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
| Atmos Energy |
|
28,558.3
|
171.1
|
L
 0.9%
H
170.0
172.8
|
L
 0.9%
H
168.2
172.8
|
L
 -3.2%
H
166.3
178.9
|
L
 -5.5%
H
166.3
192.5
|
L
 9.4%
H
150.0
192.5
|
L
 49.5%
H
101
192.5
|
L
 75.7%
H
85.8
192.5
|
L
 122.4%
H
68.5
192.5
|
| Avista Corp |
|
3,361.7
|
40.7
|
L
 2.4%
H
39.8
40.7
|
L
 -0.8%
H
39.1
40.9
|
L
 -1.9%
H
39.1
43.0
|
L
 4.9%
H
38.6
43.0
|
L
 6.5%
H
35.5
43.5
|
L
 5.9%
H
30.5
43.5
|
L
 -6.1%
H
30.5
46.9
|
L
 -3.6%
H
30.5
53
|
| American Water Works |
|
24,722.5
|
126.6
|
L
 1.3%
H
125.7
127.2
|
L
 -1.5%
H
124.5
128.5
|
L
 1.1%
H
120.6
128.7
|
L
 -6.7%
H
120.6
139.6
|
L
 -12.1%
H
120.6
147.9
|
L
 -13.1%
H
113.3
155.5
|
L
 -19.0%
H
113.3
189.7
|
L
 60.4%
H
69.4
189.7
|
| American States Water Co. |
|
3,097.4
|
79.0
|
L
 1.8%
H
78.5
79.4
|
L
 1.5%
H
76.3
79.4
|
L
 3.1%
H
75.8
81.0
|
L
 7.4%
H
72.5
81.2
|
L
 -1.3%
H
69.5
81.2
|
L
 -6.6%
H
66.0
89.9
|
L
 -0.6%
H
66.0
103.8
|
L
 87.6%
H
37.5
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
6,912.3
|
37.9
|
L
 -0.1%
H
37.1
38.0
|
L
 4.4%
H
35.9
38.3
|
L
 1.1%
H
35.9
40.5
|
L
 -1.4%
H
34.4
44.2
|
L
 18.3%
H
31.9
45.2
|
L
 19.4%
H
21.4
45.2
|
L
 -5.1%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
4,772.0
|
38.8
|
L
 2.5%
H
37.4
38.9
|
L
 -4.5%
H
37.4
40.6
|
L
 -8.0%
H
37.4
42.8
|
L
 -0.2%
H
34.2
42.9
|
L
 -6.3%
H
34.2
51.7
|
L
 -14.1%
H
25.5
51.7
|
L
 -20.0%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,621.3
|
73.8
|
L
 1.3%
H
72.6
73.9
|
L
 0.5%
H
71.6
73.9
|
L
 -0.6%
H
67.5
75.2
|
L
 8.2%
H
67.5
78.7
|
L
 29.5%
H
55.5
78.7
|
L
 24.1%
H
46.4
78.7
|
L
 10.0%
H
46.4
81.0
|
L
 19.2%
H
46.4
87.1
|
| BWX Tech Inc |
|
19,229.0
|
209.9
|
L
 -0.1%
H
204
215.4
|
L
 6.6%
H
196.3
215.4
|
L
 3.4%
H
179.5
215.4
|
L
 2.5%
H
179.5
241.8
|
L
 47.8%
H
133.8
241.8
|
L
 210.5%
H
67.2
241.8
|
L
 256.6%
H
42.6
241.8
|
L
 481.1%
H
33.9
241.8
|
| Brookfield Renewable Partners LP - Unit |
|
10,748.1
|
35.4
|
L
 -0.8%
H
34.9
35.6
|
L
 3.4%
H
34.1
36.0
|
L
 -0.2%
H
34.1
38.1
|
L
 15.7%
H
30.6
38.1
|
L
 40.6%
H
24.1
38.1
|
L
 21.0%
H
19.3
38.1
|
L
 -6.3%
H
19.3
42.0
|
L
 124.7%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
16,914.5
|
36.8
|
L
 1.4%
H
35.8
36.8
|
L
 -3.5%
H
35.8
38.3
|
L
 -7.2%
H
35.8
40.1
|
L
 3.4%
H
33.5
40.2
|
L
 12.6%
H
29.6
40.3
|
L
 4.9%
H
21.0
40.3
|
L
 2.3%
H
21.0
46.0
|
L
 105.9%
H
15.5
46.0
|
| CMS Energy |
|
23,270.9
|
75.3
|
L
 2.1%
H
73.8
75.4
|
L
 1.8%
H
72.7
75.4
|
L
 1.1%
H
68.8
75.4
|
L
 1.0%
H
68.8
80.4
|
L
 7.8%
H
68.4
80.4
|
L
 28.6%
H
49.9
80.4
|
L
 28.7%
H
49.9
80.4
|
L
 72.8%
H
38.8
80.4
|
| CenterPoint Energy |
|
28,456.4
|
43.5
|
L
 0.9%
H
42.9
43.6
|
L
 0.4%
H
41.6
43.6
|
L
 1.6%
H
41.1
43.7
|
L
 4.2%
H
41.1
44.5
|
L
 19.9%
H
35.5
44.5
|
L
 52.8%
H
25.4
44.5
|
L
 76.1%
H
24.2
44.5
|
L
 85.2%
H
11.6
44.5
|
| Chesapeake Utilities Corp |
|
2,917.5
|
121.5
|
L
 2.2%
H
119.8
122.5
|
L
 -0.5%
H
118.9
122.7
|
L
 -3.9%
H
118.9
127.9
|
L
 -4%
H
118.9
133.5
|
L
 -2.3%
H
118.8
140.6
|
L
 1.0%
H
83.8
140.6
|
L
 2.9%
H
83.8
146.3
|
L
 109.2%
H
57.6
146.3
|
| Clearway Energy Inc (Class C) |
|
5,695.4
|
36.6
|
L
 -1.4%
H
36.4
37.4
|
L
 -3.0%
H
36.4
37.9
|
L
 -6.2%
H
36.4
41.7
|
L
 -4.0%
H
35.8
41.7
|
L
 15.8%
H
27.7
41.7
|
L
 28.0%
H
18.6
41.7
|
L
 36.2%
H
18.6
41.8
|
L
 145.2%
H
12.1
41.8
|
| California Water Service Grp |
|
2,770.0
|
46.3
|
L
 2.4%
H
45.6
46.4
|
L
 1.8%
H
44.7
46.4
|
L
 5.3%
H
43.3
47.4
|
L
 4.1%
H
41.9
48.1
|
L
 -2.5%
H
41.3
50.4
|
L
 -8.0%
H
41.3
56.3
|
L
 -17.0%
H
41.3
72.1
|
L
 41.4%
H
29.3
72.1
|
| Dominion Energy |
|
60,202.6
|
68.5
|
L
 0.6%
H
68.1
68.9
|
L
 -0.1%
H
67.9
69.3
|
L
 1.2%
H
64.5
69.3
|
L
 14.4%
H
59.3
69.3
|
L
 22.5%
H
54.8
69.3
|
L
 32.1%
H
39.2
69.3
|
L
 -8.2%
H
39.2
88.8
|
L
 -7.4%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,264.8
|
15.1
|
L
 -2.9%
H
15.0
15.6
|
L
 -4.7%
H
15.0
16.2
|
L
 8.6%
H
14.1
16.4
|
L
 -2.0%
H
13.6
17.3
|
L
 31.1%
H
7.4
18.5
|
L
 118.5%
H
5.3
18.5
|
L
 499.2%
H
2.2
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.1
|
L
 1.0%
H
2.1
2.1
|
L
 0.5%
H
2.0
2.1
|
L
 -5.0%
H
2.0
2.2
|
L
 -10.6%
H
2.0
2.8
|
L
 10.0%
H
1.8
2.8
|
L
 2.4%
H
1.6
2.8
|
L
 41.9%
H
1.2
2.8
|
L
 147.1%
H
0.6
2.8
|
| Cosan S.A (ADR) |
|
2,889.2
|
2.9
|
L
 3.9%
H
2.8
2.9
|
L
 13.1%
H
2.6
2.9
|
L
 -12.8%
H
2.5
3.4
|
L
 -28.2%
H
2.5
4.5
|
L
 -41.8%
H
2.5
6
|
L
 -80.5%
H
2.5
17.5
|
L
 -85.1%
H
2.5
21.3
|
L
H
2.5
21.3
|
| DTE Energy |
|
31,035.7
|
149.2
|
L
 1.6%
H
146.7
149.5
|
L
 0.2%
H
146.0
149.5
|
L
 2.7%
H
139.8
150
|
L
 4.9%
H
139.8
153.7
|
L
 11.3%
H
126.2
154.6
|
L
 35.6%
H
90.1
154.6
|
L
 34.3%
H
90.1
154.6
|
L
 86.4%
H
60.6
154.6
|
| Duke Energy |
|
97,488.5
|
125.1
|
L
 1.2%
H
123.5
125.6
|
L
 -0.8%
H
122.8
125.8
|
L
 -0.5%
H
119.8
127.0
|
L
 -1.8%
H
119.8
134.1
|
L
 6.9%
H
113.9
134.5
|
L
 39.4%
H
83.1
134.5
|
L
 26.0%
H
83.1
134.5
|
L
 52.4%
H
62.1
134.5
|
| Consolidated Edison |
|
40,077.6
|
108.8
|
L
 1.7%
H
107
109.1
|
L
 0.4%
H
105.7
109.1
|
L
 0.2%
H
102.8
109.4
|
L
 -0.3%
H
102.8
115.9
|
L
 7.5%
H
95.0
116.2
|
L
 19.8%
H
80.5
116.2
|
L
 48.0%
H
71.2
116.2
|
L
 41.5%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,148.1
|
36.1
|
L
 0.5%
H
35.4
36.4
|
L
 4.2%
H
34.0
36.4
|
L
 0.1%
H
31.5
36.7
|
L
 4.9%
H
30.8
37.0
|
L
 24.1%
H
21.3
43.2
|
L
 80.2%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
28,066.9
|
72.9
|
L
 1.0%
H
71.6
73.2
|
L
 1.2%
H
70.5
73.2
|
L
 2.5%
H
68.9
73.8
|
L
 3.2%
H
65.0
76.2
|
L
 45.4%
H
49.1
76.2
|
L
 7.6%
H
47.7
88.8
|
L
 32.6%
H
47.7
88.8
|
L
 -1.4%
H
43.6
88.8
|
| Eversource Energy |
|
26,713.0
|
71.0
|
L
 1.3%
H
69.9
71.3
|
L
 1.8%
H
68.7
71.3
|
L
 1.5%
H
66.6
71.5
|
L
 5%
H
66.3
71.8
|
L
 12.1%
H
61.5
76.4
|
L
 1.9%
H
52.0
76.4
|
L
 -9.8%
H
52.0
94.6
|
L
 25.9%
H
50.6
99.4
|
| Entergy |
|
52,112.1
|
113.8
|
L
 1.4%
H
111.8
114.0
|
L
 1.3%
H
110.5
114.0
|
L
 1.3%
H
104.9
114.0
|
L
 12.3%
H
100.8
118.4
|
L
 37.8%
H
80.1
118.4
|
L
 134.4%
H
43.6
150.1
|
L
 124.5%
H
43.6
150.1
|
L
 190.8%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
10.5
|
L
 1.7%
H
10.1
10.5
|
L
 0.6%
H
9.9
10.7
|
L
 -2.7%
H
9.6
10.8
|
L
 -6.0%
H
9.6
13.5
|
L
 44.6%
H
6.7
13.5
|
L
 26.0%
H
5.5
13.5
|
L
 12.7%
H
5.2
13.5
|
L
 213.8%
H
3.0
13.5
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,114.3
|
25.5
|
L
 -4.4%
H
25.3
26.6
|
L
 -7.2%
H
25.3
29
|
L
 5.6%
H
23.8
29.1
|
L
 -13.3%
H
22.2
32.0
|
L
 -5.3%
H
14.4
36.7
|
L
 73.7%
H
10.1
51.7
|
L
 402.0%
H
3.9
51.7
|
L
 54.1%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,266.5
|
4.5
|
L
 -0.7%
H
4.4
4.6
|
L
 -2.8%
H
4.4
4.7
|
L
 7.4%
H
4.1
4.7
|
L
 13.5%
H
3.8
4.7
|
L
 27.3%
H
3.1
4.7
|
L
 35.6%
H
2.5
4.7
|
L
 55.7%
H
1.0
4.7
|
L
 -21.1%
H
1.0
6.6
|
| FirstEnergy |
|
27,446.6
|
47.5
|
L
 1.5%
H
46.8
47.5
|
L
 -0.5%
H
45.9
47.8
|
L
 2.5%
H
45.1
48.1
|
L
 -2.7%
H
43.7
52.3
|
L
 17.7%
H
39.3
52.3
|
L
 23.3%
H
32.2
52.3
|
L
 28.4%
H
32.2
52.3
|
L
 43.1%
H
22.9
52.5
|
| Fortis Inc |
|
28,867.8
|
56.7
|
L
 1.2%
H
56.0
56.8
|
L
 -0.7%
H
55.8
57.1
|
L
 0.4%
H
54.2
57.9
|
L
 2.8%
H
54.2
58.3
|
L
 19.2%
H
46.5
58.8
|
L
 35%
H
36.3
58.8
|
L
 24.9%
H
34.8
58.8
|
L
 71.8%
H
28.6
58.8
|
| Genie Energy Ltd (Class B) |
|
375.7
|
14.2
|
L
 1.6%
H
13.9
14.4
|
L
 2.4%
H
13.7
14.4
|
L
 2.2%
H
13.4
14.6
|
L
H
12.7
14.9
|
L
 -46.9%
H
12.7
28.5
|
L
 8.2%
H
12.7
30.9
|
L
 151.0%
H
4.7
30.9
|
L
 111.4%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,265.0
|
13.1
|
L
 1.9%
H
12.9
13.3
|
L
 -2.6%
H
12.7
13.5
|
L
 -4.0%
H
12.7
13.9
|
L
 -8.9%
H
12.7
16.1
|
L
 21.6%
H
10.4
17.4
|
L
 -63.7%
H
7.6
40.2
|
L
 -68.6%
H
7.6
45.5
|
L
 -61.7%
H
7.6
55.2
|
| Idacorp Inc |
|
8,045.8
|
145.2
|
L
 1.7%
H
142.7
145.4
|
L
 1.5%
H
140.2
145.4
|
L
 2.3%
H
134.6
145.4
|
L
 6.3%
H
134.6
149.7
|
L
 25.5%
H
113.1
149.7
|
L
 41.9%
H
86.4
149.7
|
L
 48.9%
H
86.4
149.7
|
L
 92.9%
H
69.1
149.7
|
| Kenon Holdings Ltd |
|
3,469.4
|
66.6
|
L
 0.5%
H
65.1
67
|
L
 -4.5%
H
65.1
69.0
|
L
 -22.3%
H
65.1
94.9
|
L
 -17.2%
H
65.1
95.9
|
L
 74.2%
H
38.9
95.9
|
L
 170.3%
H
17.6
95.9
|
L
 91.6%
H
17.6
95.9
|
L
 510.8%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
15,420.0
|
12.0
|
L
 -5.1%
H
11.8
12.1
|
L
 -9.2%
H
11.8
13.5
|
L
 -8.3%
H
11.8
13.9
|
L
 -25.6%
H
11.8
16.2
|
L
 15.7%
H
11.8
23.4
|
L
 72.8%
H
5.9
23.4
|
L
 12.1%
H
5.8
23.4
|
L
 -53.2%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,512.4
|
21.6
|
L
 1.8%
H
21.1
21.7
|
L
 2.7%
H
20.8
21.7
|
L
 -2.6%
H
20.6
22.4
|
L
 7.5%
H
20.0
23.0
|
L
 30.8%
H
15.8
23.0
|
L
 8.4%
H
14.9
30.5
|
L
 -30.0%
H
14.9
33.3
|
L
 -9.0%
H
14.9
35.0
|
| NextEra Energy |
|
180,258.9
|
86.4
|
L
 0.4%
H
85.7
86.8
|
L
 0.2%
H
85.3
87.6
|
L
 -2.4%
H
83.4
89.5
|
L
 -4.2%
H
83.4
98.8
|
L
 22.2%
H
67.2
98.8
|
L
 16.5%
H
47.1
98.8
|
L
 17.8%
H
47.1
98.8
|
L
 179.3%
H
27.6
98.8
|
| NiSource |
|
22,658.3
|
47.3
|
L
 -0.8%
H
46.2
47.7
|
L
 -1.0%
H
46.2
47.9
|
L
 -1.2%
H
45.1
48.1
|
L
 3.9%
H
45.1
49.0
|
L
 16.7%
H
38.5
49.0
|
L
 76.9%
H
22.9
49.0
|
L
 90.1%
H
22.9
49.0
|
L
 87.7%
H
19.6
49.0
|
| New Jersey Resources Corp |
|
5,672.8
|
56.2
|
L
 2.6%
H
54.3
56.4
|
L
 2.7%
H
53.3
56.4
|
L
 -1.9%
H
53.0
57.8
|
L
 4.1%
H
53.0
58.6
|
L
 24.1%
H
43.5
58.6
|
L
 22.2%
H
38.9
58.6
|
L
 36.8%
H
34.4
58.6
|
L
 53.8%
H
21.1
58.6
|
| NRG Energy |
|
29,044.4
|
137.7
|
L
 -0.9%
H
133
138.9
|
L
 4.2%
H
130.8
140.6
|
L
 0.0%
H
120.1
143.1
|
L
 -9.3%
H
120.1
175.5
|
L
 -9.5%
H
120.1
190.0
|
L
 296.8%
H
34.9
190.0
|
L
 274.0%
H
30.3
190.0
|
L
 847.4%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,100.2
|
49.9
|
L
 2.5%
H
48.8
49.9
|
L
 1.1%
H
48.4
49.9
|
L
 0.0%
H
47.6
52.3
|
L
 -4.3%
H
47.6
56.0
|
L
 22.8%
H
39.3
56.0
|
L
 18.7%
H
34.8
56.0
|
L
 -3.5%
H
34.8
57.6
|
L
 -18.4%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
81,173.7
|
81.6
|
L
 0.7%
H
80.4
81.8
|
L
 -0.9%
H
78.8
81.9
|
L
 -5.8%
H
78.8
88.1
|
L
 -0.6%
H
78.8
91.2
|
L
 11.2%
H
67.5
94.6
|
L
 22.5%
H
55.1
94.6
|
L
 26.0%
H
47.2
94.6
|
L
 1.7%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,079.4
|
11.5
|
L
 -1.3%
H
11.4
11.6
|
L
 -1.4%
H
11.4
11.9
|
L
 -1.6%
H
11.3
13.3
|
L
 14.3%
H
9.8
13.3
|
L
 42.8%
H
8.0
13.3
|
L
 -80.3%
H
8.0
59.9
|
L
 -84.5%
H
8.0
88.8
|
L
 -60.8%
H
8.0
88.8
|
| Oge Energy Corp |
|
9,982.3
|
48.4
|
L
 1.4%
H
47.6
48.5
|
L
 1.0%
H
46.9
48.5
|
L
 -0.4%
H
45.6
48.5
|
L
 3.7%
H
45.6
50.1
|
L
 8.1%
H
41.7
50.1
|
L
 35.6%
H
31.2
50.1
|
L
 43.0%
H
31.2
50.1
|
L
 54.8%
H
23
50.1
|
| ONE Gas Inc |
|
4,894.8
|
78.0
|
L
 2.0%
H
75.8
78.4
|
L
 1.3%
H
75.4
78.4
|
L
 -5.5%
H
75.4
82.9
|
L
 -8.3%
H
75.4
90.8
|
L
 5.9%
H
71.0
90.8
|
L
 2.1%
H
55.5
90.8
|
L
 6.0%
H
55.5
92.3
|
L
 23.7%
H
55.5
97.0
|
| Ormat Tech Inc |
|
7,577.2
|
123.3
|
L
 -4.8%
H
123
127.3
|
L
 -8.0%
H
123
131.3
|
L
 -7.6%
H
123
146.4
|
L
 13.0%
H
106.4
146.4
|
L
 42.4%
H
82.3
146.4
|
L
 51.1%
H
58.7
146.4
|
L
 82.5%
H
58.7
146.4
|
L
 184.4%
H
41.1
146.4
|
| Pacific Gas & Electric |
|
36,931.3
|
16.8
|
L
 0.8%
H
16.6
16.9
|
L
 0.2%
H
16.4
16.9
|
L
 1.7%
H
16.1
17.3
|
L
 -3.6%
H
15.3
18.9
|
L
 21.4%
H
13.0
19.2
|
L
 -0.7%
H
13.0
21.7
|
L
 66.9%
H
8.2
21.7
|
L
 -73.0%
H
3.6
71.6
|
| Public Service Enterprise |
|
40,558.4
|
81.4
|
L
 1.0%
H
80.1
81.8
|
L
 0.6%
H
78.9
81.8
|
L
 2.4%
H
76.5
81.8
|
L
 2.0%
H
76.1
84.5
|
L
 -2.3%
H
76.1
91.3
|
L
 32.3%
H
53.7
95.2
|
L
 37.5%
H
52.5
95.2
|
L
 83.7%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,350.2
|
57.4
|
L
 0.0%
H
57.2
57.5
|
L
 0.8%
H
56.5
57.6
|
L
 -3.6%
H
56.5
59.5
|
L
 -1.8%
H
56.5
59.5
|
L
 1.3%
H
56.2
59.5
|
L
 27.5%
H
34.6
59.5
|
L
 18.5%
H
34.6
59.5
|
L
 70.6%
H
27.1
59.5
|
| Pinnacle West Capital |
|
12,609.5
|
104.1
|
L
 1.6%
H
102.7
104.5
|
L
 0.2%
H
101.9
104.5
|
L
 1.1%
H
97.4
105.1
|
L
 6.6%
H
96.8
105.1
|
L
 16.1%
H
85.3
105.1
|
L
 28.8%
H
65.2
105.1
|
L
 28.2%
H
59.0
105.1
|
L
 34.6%
H
59.0
105.5
|
| Portland General Electric Co |
|
5,903.4
|
51.0
|
L
 1.6%
H
50.3
51.1
|
L
 0.4%
H
49.4
51.1
|
L
 2.4%
H
48.4
51.6
|
L
 0.2%
H
47.1
54.6
|
L
 25.8%
H
39.5
54.6
|
L
 10.8%
H
38.0
54.6
|
L
 8.0%
H
38.0
57.0
|
L
 21.3%
H
32.0
63.1
|
| PPL |
|
27,302.8
|
36.3
|
L
 2.0%
H
35.4
36.3
|
L
 -0.3%
H
35.1
36.4
|
L
 -0.1%
H
34.5
36.8
|
L
 -1.7%
H
34.5
40.1
|
L
 5.8%
H
33.2
40.1
|
L
 37.6%
H
22.2
40.1
|
L
 30.6%
H
22.2
40.1
|
L
 -8.0%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,431.2
|
82.5
|
L
 -2.5%
H
81.8
84.1
|
L
 -3.8%
H
81.8
88.8
|
L
 2.2%
H
79.4
90.2
|
L
 -1.4%
H
78.0
90.3
|
L
 16.8%
H
55.0
94.5
|
L
 96.1%
H
32.9
97.6
|
L
 400.6%
H
14.7
97.6
|
L
 205.5%
H
8.7
97.6
|
| H2O America |
|
1,966.9
|
57.5
|
L
 1.5%
H
57.1
57.9
|
L
 0.5%
H
56
57.9
|
L
 -1.0%
H
56
59.1
|
L
 1.8%
H
55.1
61.9
|
L
 6.7%
H
43.8
61.9
|
L
 -0.4%
H
43.8
61.9
|
L
 -0.4%
H
43.8
61.9
|
L
 -0.4%
H
43.8
61.9
|
| Southern Co |
|
107,014.7
|
94.9
|
L
 1.6%
H
93.5
95.1
|
L
 0.7%
H
92.3
95.1
|
L
 0.4%
H
89.0
95.3
|
L
 1.3%
H
89.0
98.5
|
L
 4.7%
H
83.8
100.8
|
L
 34.7%
H
61.6
100.8
|
L
 54.4%
H
60.1
100.8
|
L
 85.9%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
50.0
|
2.7
|
L
 -2.2%
H
2.7
2.8
|
L
 -2.9%
H
2.7
3.0
|
L
 -10.2%
H
2.5
3.1
|
L
 -34.9%
H
2.5
4.4
|
L
 36.7%
H
1.1
6.8
|
L
 223.8%
H
0.6
6.8
|
L
 -67.6%
H
0.6
9.2
|
L
H
0.6
35
|
| Spire Inc |
|
4,634.2
|
78.4
|
L
 3.2%
H
76.0
78.9
|
L
 0.0%
H
75.9
78.9
|
L
 -9.9%
H
75.9
87.9
|
L
 -13.3%
H
75.9
95.3
|
L
 5.3%
H
71.2
95.3
|
L
 25.0%
H
53.8
95.3
|
L
 11.5%
H
53.8
95.3
|
L
 15.4%
H
50.6
95.3
|
| Sempra Energy |
|
60,330.7
|
92.3
|
L
 0.7%
H
91.1
92.5
|
L
 0.6%
H
89.8
92.5
|
L
 -0.6%
H
87.1
93.4
|
L
 -1.3%
H
87.1
101.0
|
L
 21.8%
H
73.2
101.0
|
L
 -35.8%
H
61.9
153.0
|
L
 -31.9%
H
61.9
176.5
|
L
 -16.9%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,445.0
|
89.1
|
L
 0.6%
H
88.5
89.4
|
L
 1.1%
H
86.3
90.0
|
L
 -1.0%
H
84.5
90.5
|
L
 3.8%
H
84.5
94.4
|
L
 18.5%
H
72.4
94.4
|
L
 46.2%
H
56.2
94.4
|
L
 40.7%
H
53.8
95.6
|
L
 19.1%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
19,217.2
|
5.5
|
L
 1.1%
H
5.4
5.5
|
L
 -0.5%
H
5.2
5.6
|
L
 -3.2%
H
5.2
5.8
|
L
 -5.8%
H
5.2
7.2
|
L
 37%
H
3.7
7.2
|
L
 143.6%
H
2.1
7.2
|
L
 272.8%
H
1.1
7.2
|
L
 230.1%
H
1.1
7.2
|
| Summit Midstream Partners LP - Unit |
|
312.5
|
29.4
|
L
 3.0%
H
28.0
29.4
|
L
 2.6%
H
28.0
29.4
|
L
 -4.9%
H
26.1
31.4
|
L
 -7.8%
H
26.1
33.5
|
L
 17.5%
H
19.1
33.5
|
L
 86.3%
H
13
40.8
|
L
 -2.5%
H
11.5
46.6
|
L
 -91.7%
H
7.5
397.5
|
| Transalta Corp |
|
4,326.2
|
13.7
|
L
 -1.2%
H
13.5
13.7
|
L
 1.3%
H
13.5
14.1
|
L
 0.9%
H
12.2
14.8
|
L
 13.8%
H
11.9
14.8
|
L
 24.5%
H
10.3
17.9
|
L
 47.4%
H
5.9
17.9
|
L
 36.4%
H
5.9
17.9
|
L
 162.3%
H
3.6
17.9
|
| Targa Resources |
|
57,679.1
|
268.7
|
L
 1.6%
H
260.3
268.8
|
L
 3.5%
H
253.8
268.8
|
L
 -2.9%
H
253.0
277
|
L
 12%
H
230.4
280
|
L
 63.1%
H
144.1
280
|
L
 284.3%
H
70.0
280
|
L
 493.9%
H
38.8
280
|
L
 525.8%
H
3.7
280
|
| Transportadora de Gas del Sur (ADR) |
|
4,581.3
|
30.4
|
L
 -3.4%
H
30.3
31.3
|
L
 -3.3%
H
30.3
32.6
|
L
 4.7%
H
28.5
33.6
|
L
 -7.7%
H
28.2
36.4
|
L
 13.3%
H
19.7
36.4
|
L
 130.7%
H
9.5
36.4
|
L
 487.5%
H
4.1
36.4
|
L
 374.7%
H
3.7
36.4
|
| Unitil Corp |
|
930.8
|
51.7
|
L
 1.4%
H
51.3
52.4
|
L
 0.5%
H
50.4
52.4
|
L
 -0.1%
H
48.4
53.5
|
L
 0.3%
H
48.4
55.1
|
L
 -2.9%
H
44.6
55.1
|
L
 1.0%
H
41.4
63.5
|
L
 -3.6%
H
40.5
63.5
|
L
 24.2%
H
32.8
65.8
|
| Vistra |
|
54,755.1
|
162.4
|
L
 -2.9%
H
159.1
165.8
|
L
 2.4%
H
157.2
170.5
|
L
 3.9%
H
137.9
170.5
|
L
 7.3%
H
132.7
170.5
|
L
 -13.0%
H
132.7
219.8
|
L
 547.0%
H
25.5
219.8
|
L
 814.9%
H
16.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
37,178.3
|
114.1
|
L
 1.0%
H
113.1
114.9
|
L
 -0.5%
H
111.3
114.9
|
L
 0.6%
H
108.6
115.5
|
L
 1.9%
H
108.6
119.6
|
L
 8.2%
H
102.5
119.6
|
L
 29.9%
H
75.1
119.6
|
L
 28.3%
H
75.1
119.6
|
L
 81.8%
H
53.7
119.6
|
| Essential Utilities Inc |
|
10,576.7
|
37.3
|
L
 1.7%
H
36.9
37.4
|
L
 -1.6%
H
36.3
37.9
|
L
 -0.4%
H
36.1
38.3
|
L
 -6.8%
H
36.1
41.2
|
L
 -1.9%
H
36.1
42.4
|
L
 -6.8%
H
32.1
43.3
|
L
 -19.0%
H
32.1
53.9
|
L
 10.3%
H
28.0
54.5
|
| Select Energy Services Inc (Class A) |
|
2,306.8
|
18.6
|
L
 0.4%
H
18.0
18.6
|
L
 1.9%
H
17.3
18.6
|
L
 -3.8%
H
17.3
19.7
|
L
 28.6%
H
14.2
20.5
|
L
 109.4%
H
7.9
20.5
|
L
 148.7%
H
6.8
20.5
|
L
 178.1%
H
4.9
20.5
|
L
H
2.2
22.0
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.0
|
L
H
3
3.1
|
L
 -2.3%
H
2.9
3.1
|
L
 -6.2%
H
2.9
3.2
|
L
 -4.4%
H
2.9
4
|
L
 7.1%
H
2.4
4
|
L
 -2.0%
H
1.8
4
|
L
 59.3%
H
1.5
4
|
L
 186.7%
H
0.7
5.1
|
| American Electric Power |
|
72,768.6
|
133.7
|
L
 2.6%
H
130.3
134.1
|
L
 3.1%
H
127.0
134.1
|
L
 1.6%
H
123.7
134.1
|
L
 4.6%
H
123.7
139.4
|
L
 29.5%
H
101.2
139.4
|
L
 60.2%
H
69.4
139.4
|
L
 61.8%
H
69.4
139.4
|
L
 100.8%
H
57.9
139.4
|
| Artesian Resources Corp (Class A) |
|
337.4
|
32.7
|
L
 1.7%
H
32.1
32.8
|
L
 -0.2%
H
31.8
32.8
|
L
 0.7%
H
31.8
33.6
|
L
 3.9%
H
30.9
33.6
|
L
 -4.5%
H
30.5
34.9
|
L
 -31.8%
H
29.5
49.7
|
L
 -10.8%
H
29.5
63
|
L
 5.7%
H
26.3
63
|
| Constellation Energy |
|
96,510.4
|
270.3
|
L
 -1.9%
H
267.5
275.4
|
L
 0.8%
H
264.7
282.8
|
L
 -8.1%
H
240.5
310.5
|
L
 -6.7%
H
240.5
328.8
|
L
 -14.3%
H
240.5
412.7
|
L
 199.1%
H
89.7
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
381.0
|
1.7
|
L
 -3.4%
H
1.7
1.8
|
L
 -8.5%
H
1.7
1.9
|
L
 -15.6%
H
1.7
2.2
|
L
 -21.7%
H
1.7
2.7
|
L
 -1.7%
H
1.7
3.1
|
L
 -62.1%
H
1.3
5.2
|
L
 -84.3%
H
1.3
11.2
|
L
 -48.4%
H
1.1
19.8
|
| Smart Powerr Corp |
|
6.6
|
2.4
|
L
 4.3%
H
2.1
2.6
|
L
 16.9%
H
1.9
3.0
|
L
 -38.3%
H
1.8
3.9
|
L
 2.1%
H
1.6
11.9
|
L
 -88.7%
H
1.6
26.6
|
L
 -98.6%
H
1.6
200
|
L
 -99.7%
H
1.6
1039.7
|
L
 -99.9%
H
1.6
9390
|
| Consolidated Water Co. Ltd |
|
471.0
|
29.4
|
L
 1.5%
H
29.0
29.7
|
L
 -1.5%
H
28.9
30.3
|
L
 0.1%
H
28.9
30.7
|
L
 -9.1%
H
28.2
35.9
|
L
 -2.0%
H
28.2
39.1
|
L
 28%
H
19.1
39.1
|
L
 137.6%
H
9.0
39.1
|
L
 121.5%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
12,652.7
|
90.6
|
L
 6.0%
H
84.8
93.6
|
L
 3.1%
H
80.5
93.6
|
L
 -1.8%
H
80.5
108.7
|
L
 22.0%
H
63.8
108.7
|
L
 316.6%
H
22.6
108.7
|
L
 394.6%
H
12.1
108.7
|
L
 350.5%
H
12.1
108.7
|
L
H
12.1
108.7
|
| Evergy |
|
19,556.7
|
84.8
|
L
 1.9%
H
83.1
85
|
L
 1.0%
H
82
85
|
L
 1.1%
H
80.2
85.1
|
L
 6.8%
H
79.1
85.3
|
L
 23.9%
H
67.3
85.3
|
L
 48.0%
H
46.9
85.3
|
L
 38.9%
H
46.9
85.3
|
L
 51.7%
H
42.0
85.3
|
| Exelon |
|
47,702.0
|
46.6
|
L
 1.5%
H
45.9
46.8
|
L
 0.1%
H
45.2
46.8
|
L
 0.8%
H
44.2
47
|
L
 -1.2%
H
43.3
50.1
|
L
 7.9%
H
42.2
50.7
|
L
 16.9%
H
33.3
50.7
|
L
 48.0%
H
31.4
50.7
|
L
 87.0%
H
20.9
50.7
|
| Global Water Resources Inc |
|
202.8
|
7.1
|
L
 2.2%
H
6.8
7.1
|
L
 2.5%
H
6.8
7.2
|
L
 -2.4%
H
6.7
7.8
|
L
 -5.1%
H
6.6
7.9
|
L
 -34.5%
H
6.6
11.2
|
L
 -45.6%
H
6.6
14.0
|
L
 -56.9%
H
6.6
21.3
|
L
 -11.4%
H
6.6
21.3
|
| Alliant Energy |
|
19,259.7
|
74.6
|
L
 1.9%
H
73.2
74.7
|
L
 1.0%
H
72.5
74.7
|
L
 0.8%
H
69.6
74.7
|
L
 7.8%
H
68.9
75.8
|
L
 21.6%
H
59.8
75.8
|
L
 43.9%
H
45.2
75.8
|
L
 31.4%
H
45.2
75.8
|
L
 92.2%
H
34.9
75.8
|
| MGE Energy Inc |
|
2,916.7
|
77.3
|
L
 1.7%
H
76.3
77.8
|
L
 0.5%
H
75.1
77.8
|
L
 1.6%
H
72.2
78.8
|
L
 1.5%
H
72.2
82.0
|
L
 -13.7%
H
72.2
91.5
|
L
 1.8%
H
62.0
109.2
|
L
 3.7%
H
61.7
109.2
|
L
 41.4%
H
47.2
109.2
|
| Middlesex Water Co. |
|
984.5
|
52.9
|
L
 2.1%
H
52.0
53.1
|
L
 0.7%
H
51.4
53.1
|
L
 1.4%
H
51.4
55.0
|
L
 3.8%
H
49.9
56.3
|
L
 -8.1%
H
44.2
62.2
|
L
 -32.5%
H
44.2
84.4
|
L
 -35.6%
H
44.2
121.4
|
L
 33.8%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
108.5
|
0.4
|
L
 -5%
H
0.4
0.4
|
L
 -28.3%
H
0.4
0.5
|
L
 -39.7%
H
0.4
0.7
|
L
 -52.5%
H
0.4
0.9
|
L
 -81.4%
H
0.4
5.0
|
L
 -98.6%
H
0.4
40.0
|
L
 -99.1%
H
0.4
63.1
|
L
H
0.4
65.9
|
| Northwestern Corp |
|
4,364.0
|
71.0
|
L
 1.4%
H
69.9
71.2
|
L
 0.6%
H
68.9
71.2
|
L
 -1.4%
H
65.5
72.8
|
L
 9.4%
H
64.2
75.2
|
L
 37.2%
H
50.5
75.2
|
L
 26.4%
H
46.0
75.2
|
L
 16.3%
H
46.0
75.2
|
L
 16.4%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,700.1
|
88.1
|
L
 -0.1%
H
88.1
89.5
|
L
 -1.1%
H
85.5
89.5
|
L
 0.9%
H
82.7
91.4
|
L
 2.5%
H
82.7
92.2
|
L
 12.9%
H
74.2
92.2
|
L
 19.3%
H
69.0
100.8
|
L
 84.0%
H
47.2
100.8
|
L
 171.0%
H
31.0
100.8
|
| Pure Cycle Corp |
|
266.3
|
11.1
|
L
 -1.1%
H
11.0
11.4
|
L
 1.1%
H
10.8
11.4
|
L
 10.1%
H
9.8
11.4
|
L
 6.9%
H
9.7
12.4
|
L
 7.3%
H
9.7
12.4
|
L
 4.0%
H
8.9
14.6
|
L
 -20.6%
H
7.8
16.6
|
L
 140.7%
H
4.3
16.6
|
| RGC Resources Inc |
|
254.4
|
24.4
|
L
 1.5%
H
24.0
24.5
|
L
 2.0%
H
23.8
24.5
|
L
 8.6%
H
22.0
24.5
|
L
 11.9%
H
21.1
24.5
|
L
 10.2%
H
19.7
24.5
|
L
 17.7%
H
15.4
24.5
|
L
 10.1%
H
15.4
26.0
|
L
 45.7%
H
14.9
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,250.7
|
6.2
|
L
 -3.9%
H
6.2
6.4
|
L
 -2.1%
H
6.1
6.5
|
L
 4.4%
H
6.0
6.6
|
L
 24.9%
H
4.4
6.6
|
L
 -6.7%
H
4.4
8.2
|
L
 12.6%
H
4.4
8.2
|
L
 -38.0%
H
4.0
12.3
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
3,055.8
|
12.8
|
L
 -6.0%
H
12.8
13.4
|
L
 1.3%
H
12.2
13.9
|
L
 -12.4%
H
11.7
16.8
|
L
 3.7%
H
11.7
16.8
|
L
 105.3%
H
6.2
22.4
|
L
 -25.6%
H
5.4
23.9
|
L
 -77.1%
H
5.4
60.6
|
L
 117.5%
H
4.2
100.9
|
| VivoPower Intl PLC |
|
94.0
|
5.6
|
L
 -4.6%
H
5.5
6.0
|
L
 -2.3%
H
5.1
6.2
|
L
 19.9%
H
4.2
6.9
|
L
 139.3%
H
2.0
6.9
|
L
 41.4%
H
1.2
8.6
|
L
 -17.6%
H
0.6
9.9
|
L
 -93.0%
H
0.6
79.9
|
L
H
0.6
243.3
|
| Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25.6
|
L
 0.1%
H
25.6
25.6
|
L
 0.1%
H
25.5
25.6
|
L
 -0.3%
H
25.4
25.8
|
L
 0.2%
H
25
26.0
|
L
 0.4%
H
24.9
26.7
|
L
 82.8%
H
11.3
26.7
|
L
 -2.7%
H
10.1
26.7
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB (ADR) |
|
51.6
|
8.8
|
L
H
8.3
9.3
|
L
 18.8%
H
7.5
9.3
|
L
 0.3%
H
7.3
10
|
L
 31.6%
H
5.6
10.5
|
L
 91.1%
H
4.5
10.5
|
L
 343.7%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
50,147.6
|
80.3
|
L
 1.9%
H
78.7
80.5
|
L
 1.7%
H
76.9
80.5
|
L
 -0.9%
H
76.2
81.5
|
L
 4.4%
H
76.2
83.9
|
L
 18.3%
H
66.6
84.2
|
L
 29.4%
H
46.8
84.2
|
L
 21.3%
H
46.8
84.2
|
L
 88.1%
H
38
84.2
|
| York Water Co. |
|
489.7
|
30.2
|
L
 2.4%
H
29.6
30.3
|
L
 1.2%
H
29.4
30.3
|
L
 1.1%
H
29.3
30.8
|
L
 -0.5%
H
28.3
32.5
|
L
 -7.9%
H
28.3
34.3
|
L
 -27.9%
H
28.3
43.4
|
L
 -35.0%
H
28.3
53.8
|
L
 1.3%
H
27.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
11.7
|
L
 0.6%
H
11.4
11.7
|
L
 2.2%
H
11.1
11.7
|
L
 -0.3%
H
10.6
12.0
|
L
 -0.3%
H
10.6
13.7
|
L
 39.5%
H
7.3
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| Cheniere Energy Partners LP - Unit |
|
29,537.0
|
61.0
|
L
 2.2%
H
59.3
61.5
|
L
 3.8%
H
57.8
61.5
|
L
 -3.7%
H
57.8
67.5
|
L
 -11.0%
H
57.2
70.6
|
L
 9.4%
H
49.5
70.6
|
L
 -0.4%
H
49.5
70.6
|
L
 -0.4%
H
49.5
70.6
|
L
 -0.4%
H
49.5
70.6
|
| GE Vernova LLC |
|
-
|
1,035.0
|
L
 -8.2%
H
1034
1073
|
L
 5.4%
H
992
1142
|
L
 -0.4%
H
856.0
1142
|
L
 17.3%
H
807
1182.0
|
L
 107.1%
H
482.2
1182.0
|
L
 141.8%
H
421.6
1182.0
|
L
 141.8%
H
421.6
1182.0
|
L
 141.8%
H
421.6
1182.0
|
| GE Vernova |
|
278,119.8
|
1,035.0
|
L
 -8.2%
H
1034
1073
|
L
 5.4%
H
992
1142
|
L
 -0.4%
H
856.0
1142
|
L
 17.3%
H
807
1182.0
|
L
 107.1%
H
482.2
1182.0
|
L
H
115
1182.0
|
L
H
115
1182.0
|
L
H
115
1182.0
|
| Centuri Holdings Inc |
|
3,051.3
|
30.2
|
L
 -2.0%
H
30
31.0
|
L
 -2.8%
H
29.4
31.6
|
L
 0.1%
H
28.0
32.5
|
L
 0.4%
H
27.6
43.0
|
L
 41.2%
H
19.0
43.0
|
L
 20.9%
H
14.5
43.0
|
L
 20.9%
H
14.5
43.0
|
L
 20.9%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
53.1
|
L
 0.3%
H
52.1
53.1
|
L
 1.0%
H
52.1
53.4
|
L
 -3.0%
H
51.8
54.6
|
L
 -3.7%
H
51.8
59.3
|
L
 11.2%
H
46.3
59.3
|
L
 5.0%
H
45.2
59.3
|
L
 5.0%
H
45.2
59.3
|
L
 5.0%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
19,687.7
|
411.9
|
L
 -6.0%
H
408
424.5
|
L
 1.3%
H
402.2
449.8
|
L
 10.6%
H
329.1
449.8
|
L
 32.4%
H
302
449.8
|
L
 41.3%
H
255.5
451.3
|
L
 68.2%
H
232.3
451.3
|
L
 68.2%
H
232.3
451.3
|
L
 68.2%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
49.6
|
L
 0.3%
H
49.1
49.8
|
L
 -0.2%
H
49.1
50.2
|
L
 -0.8%
H
48.4
50.5
|
L
 -3.3%
H
48.4
54.5
|
L
 10.4%
H
43.5
54.5
|
L
 6.7%
H
41.2
54.5
|
L
 6.7%
H
41.2
54.5
|
L
 6.7%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
1,087.9
|
11.5
|
L
 -1.3%
H
11.4
11.6
|
L
 -1.4%
H
11.4
11.9
|
L
 -1.6%
H
11.3
13.3
|
L
 14.3%
H
9.8
13.3
|
L
 42.8%
H
8.0
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
49.6
|
L
 0.3%
H
49.1
49.8
|
L
 -0.2%
H
49.1
50.2
|
L
 -0.8%
H
48.4
50.5
|
L
 -3.3%
H
48.4
54.5
|
L
 6.2%
H
44.5
54.5
|
L
 6.1%
H
44.5
54.5
|
L
 6.1%
H
44.5
54.5
|
L
 6.1%
H
44.5
54.5
|
| Emera Inc |
|
16,035.3
|
52.4
|
L
 1.1%
H
51.9
52.6
|
L
 -0.3%
H
51.3
52.6
|
L
 -1.3%
H
50.6
53.8
|
L
 3.2%
H
50.5
54.1
|
L
 17.0%
H
44.2
54.1
|
L
 17.7%
H
43.9
54.1
|
L
 17.7%
H
43.9
54.1
|
L
 17.7%
H
43.9
54.1
|
| Axia Energia ADR |
|
23,569.8
|
10.5
|
L
 1.7%
H
10.1
10.5
|
L
 0.6%
H
9.9
10.7
|
L
 -2.7%
H
9.6
10.8
|
L
 -6.0%
H
9.6
13.5
|
L
 15.7%
H
7.0
13.5
|
L
 15.7%
H
7.0
13.5
|
L
 15.7%
H
7.0
13.5
|
L
 15.7%
H
7.0
13.5
|
| Southern Company Unit 2025 |
|
-
|
49.4
|
L
 1.4%
H
49.1
49.6
|
L
 0.3%
H
48.1
49.6
|
L
 -4.4%
H
48.1
51.6
|
L
 -2.3%
H
48.1
52.4
|
L
 -1.1%
H
47.9
54.0
|
L
 -1.1%
H
47.9
54.0
|
L
 -1.1%
H
47.9
54.0
|
L
 -1.1%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
10.2
|
L
 2.1%
H
9.7
10.2
|
L
 0.6%
H
9.4
10.3
|
L
 -2.3%
H
9.2
10.4
|
L
 -6.3%
H
9.2
13.0
|
L
 10.4%
H
8.6
13.0
|
L
 10.4%
H
8.6
13.0
|
L
 10.4%
H
8.6
13.0
|
L
 10.4%
H
8.6
13.0
|
| PPL Corp Units Corporate |
|
-
|
48.6
|
L
 2.3%
H
48.1
48.9
|
L
 -0.6%
H
47.5
48.9
|
L
 -0.5%
H
47.0
52.0
|
L
 -2.3%
H
47.0
52.6
|
L
 -5.4%
H
47.0
52.6
|
L
 -5.4%
H
47.0
52.6
|
L
 -5.4%
H
47.0
52.6
|
L
 -5.4%
H
47.0
52.6
|
| Fervo Energy Co Ordinary |
|
9,692.3
|
33.0
|
L
 -9.4%
H
32.8
35.6
|
L
 -2.8%
H
32.8
41.4
|
L
 -14.1%
H
32.4
41.4
|
L
 -9.8%
H
32.4
42.7
|
L
 -9.8%
H
32.4
42.7
|
L
 -9.8%
H
32.4
42.7
|
L
 -9.8%
H
32.4
42.7
|
L
 -9.8%
H
32.4
42.7
|
| Deep Fission Inc |
|
750.5
|
12.4
|
L
 0.2%
H
11.9
13.3
|
L
 -14.6%
H
11.5
15.5
|
L
 -14.6%
H
11.5
15.5
|
L
 -14.6%
H
11.5
15.5
|
L
 -14.6%
H
11.5
15.5
|
L
 -14.6%
H
11.5
15.5
|
L
 -14.6%
H
11.5
15.5
|
L
 -14.6%
H
11.5
15.5
|