Utilities Sector Financials, Performance and Ratios
-
Sector Score
45.2 /100
Rank 7 out of 27 Sectors -
Advance/Decline
74/45
-
No. of Companies119
-
Avg. Market Cap18,808
-
Price to Earning Ratio22.21
-
Price to Earning Growth Ratio2.20
-
Price to Book Ratio35.83
-
Return on Equity20.17
-
Return on Capital Employed-
-
Return on Assets4.31
-
Dividend yield 1 year %0.67 %
-
Net Profit Growth Annual YoY %225.03 %
-
Net Profit Growth Qtr YoY %79.31 %
-
Net Profit Growth Qtr QoQ %188.23 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
30,724.6
|
111.2
|
L
 1.0%
H
110.2
112
|
L
 0.2%
H
108.3
112.7
|
L
 8.0%
H
101.6
112.7
|
L
 6.3%
H
96.6
112.7
|
L
 12.8%
H
91.8
112.7
|
L
 30.0%
H
67.0
112.7
|
L
 56.6%
H
67.0
112.7
|
L
 140.4%
H
45.6
112.7
|
| AES |
|
11,579.1
|
16.3
|
L
 -1.5%
H
16.0
16.5
|
L
 -0.1%
H
16.0
16.6
|
L
 11.3%
H
14.2
16.8
|
L
 18.3%
H
13.4
16.8
|
L
 53.5%
H
9.5
16.8
|
L
 -36.0%
H
9.5
26.4
|
L
 -39.8%
H
9.5
29.9
|
L
 66.1%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
4,650.7
|
6.8
|
L
 0.8%
H
6.7
6.8
|
L
 -0.9%
H
6.7
6.9
|
L
 5.5%
H
6.4
6.9
|
L
 13.3%
H
5.7
6.9
|
L
 36.1%
H
4.3
6.9
|
L
 -12.8%
H
4.2
9.1
|
L
 -59.0%
H
4.2
17.0
|
L
 -13.4%
H
4.2
17.9
|
| Aris Water Soln Inc (Class A) |
|
693.4
|
21.2
|
L
 0.8%
H
20.8
21.4
|
L
 10.5%
H
18.7
21.4
|
L
 10.5%
H
18.7
21.4
|
L
 10.5%
H
18.7
21.4
|
L
 -20.4%
H
18.7
34.0
|
L
 54.7%
H
6.7
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
| Atmos Energy |
|
30,063.6
|
181.7
|
L
 1.0%
H
180.2
182.7
|
L
 1.4%
H
177.6
182.7
|
L
 9.9%
H
163.6
182.7
|
L
 4.3%
H
163.6
182.7
|
L
 21.2%
H
141.6
182.7
|
L
 57.1%
H
101
182.7
|
L
 103.2%
H
84.6
182.7
|
L
 158.3%
H
68.2
182.7
|
| Avista Corp |
|
3,473.8
|
42.7
|
L
 0.9%
H
42.3
43.1
|
L
 -0.9%
H
41.7
43.5
|
L
 5.3%
H
39.7
43.5
|
L
 4.8%
H
37.5
43.5
|
L
 12.5%
H
35.5
43.5
|
L
 2.2%
H
30.5
45.1
|
L
 11.9%
H
30.5
49.1
|
L
 12.9%
H
30.5
53
|
| American Water Works |
|
25,942.9
|
132.9
|
L
 2.7%
H
130.2
133.2
|
L
 -0.4%
H
129.2
135
|
L
 1.0%
H
121.3
135
|
L
 0.1%
H
121.3
135.5
|
L
 0.2%
H
121.3
155.5
|
L
 -9.4%
H
113.3
155.5
|
L
 -12.4%
H
113.3
189.7
|
L
 100.6%
H
64.7
189.7
|
| American States Water Co. |
|
2,845.5
|
73.5
|
L
 1.5%
H
72.4
73.9
|
L
 -1.9%
H
72.4
75.6
|
L
 -1.5%
H
69.5
75.6
|
L
 0.2%
H
69.5
76.6
|
L
 -2.6%
H
69.5
82.9
|
L
 -21.1%
H
66.0
95.1
|
L
 -4.4%
H
66.0
103.8
|
L
 56.9%
H
37.3
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
7,739.2
|
43.1
|
L
 0.6%
H
42.9
43.9
|
L
 -1.7%
H
42.1
45.2
|
L
 9.4%
H
39.1
45.2
|
L
 4.4%
H
36.8
45.2
|
L
 48.6%
H
23.7
45.2
|
L
 48.1%
H
21.4
45.2
|
L
 -6.8%
H
21.4
49.7
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
5,751.1
|
48.3
|
L
 1.0%
H
47.6
48.8
|
L
 -2.5%
H
46.8
50.1
|
L
 6.9%
H
44.7
51.7
|
L
 9.1%
H
43.1
51.7
|
L
 14.2%
H
32.1
51.7
|
L
 10.6%
H
25.5
51.7
|
L
 16.8%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,545.9
|
73.5
|
L
 0.2%
H
72.8
74.6
|
L
 0.2%
H
72.3
75.1
|
L
 1.5%
H
70.4
75.9
|
L
 4.9%
H
67.3
75.9
|
L
 23.2%
H
54.9
75.9
|
L
 17.0%
H
46.4
75.9
|
L
 23.7%
H
46.4
81.0
|
L
 29.6%
H
46.4
87.1
|
| BWX Tech Inc |
|
18,137.2
|
198.4
|
L
 -3.9%
H
197.6
206
|
L
 -1.0%
H
195.9
212.7
|
L
 -3.9%
H
183.5
219.9
|
L
 16.8%
H
167.0
220.6
|
L
 95.7%
H
84.2
220.6
|
L
 233.9%
H
59.1
220.6
|
L
 243.6%
H
42.6
220.6
|
L
 559.5%
H
30.1
220.6
|
| Brookfield Renewable Partners LP - Unit |
|
9,748.8
|
31.9
|
L
 0.1%
H
31.8
32.6
|
L
 0.3%
H
31.0
32.8
|
L
 13.2%
H
28.0
32.8
|
L
 11.9%
H
26.3
32.8
|
L
 35.9%
H
19.3
32.8
|
L
 17.0%
H
19.3
32.8
|
L
 -28.2%
H
19.3
44.4
|
L
 119.7%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
17,942.9
|
38.7
|
L
 0.4%
H
38.5
39.2
|
L
 -0.1%
H
37.6
39.2
|
L
 11.6%
H
34.5
39.9
|
L
 9.9%
H
33.2
39.9
|
L
 17.3%
H
25.7
39.9
|
L
 12.8%
H
21.0
39.9
|
L
 8.6%
H
21.0
46.0
|
L
 171.0%
H
14.3
46.0
|
| CMS Energy |
|
23,379.9
|
76.3
|
L
 0.6%
H
76.0
76.8
|
L
 0.2%
H
75.0
77.3
|
L
 7.5%
H
70.0
77.3
|
L
 3.1%
H
68.6
77.3
|
L
 6.7%
H
67.7
77.3
|
L
 25.5%
H
49.9
77.3
|
L
 39.3%
H
49.9
77.3
|
L
 92.3%
H
38.3
77.3
|
| CenterPoint Energy |
|
28,001.5
|
42.9
|
L
 -0.3%
H
42.3
43.2
|
L
 0.9%
H
41.9
43.2
|
L
 10.3%
H
38.4
43.2
|
L
 8.4%
H
37.2
43.2
|
L
 25.1%
H
33.2
43.2
|
L
 48.7%
H
25.4
43.2
|
L
 107.5%
H
19.3
43.2
|
L
 130.1%
H
11.6
43.2
|
| Chesapeake Utilities Corp |
|
3,194.5
|
135.1
|
L
 0.5%
H
132.6
136.9
|
L
 -0.4%
H
130.4
138.1
|
L
 6.9%
H
124.0
138.1
|
L
 -1.5%
H
119.9
139.6
|
L
 8.7%
H
115.3
140.6
|
L
 9.3%
H
83.8
140.6
|
L
 32.9%
H
83.8
146.3
|
L
 111.0%
H
56.1
146.3
|
| Clearway Energy Inc (Class C) |
|
4,673.0
|
39.9
|
L
 0.8%
H
39.3
40.3
|
L
 -2.1%
H
38.7
41.5
|
L
 10.3%
H
35.3
41.5
|
L
 12.0%
H
31.8
41.5
|
L
 45.6%
H
25.6
41.5
|
L
 24.7%
H
18.6
41.5
|
L
 34.8%
H
18.6
41.8
|
L
 214.5%
H
11.8
41.8
|
| California Water Service Grp |
|
2,765.6
|
46.4
|
L
 1.4%
H
45.7
46.4
|
L
 -0.3%
H
45.5
47.0
|
L
 3.1%
H
43.5
47.0
|
L
 2.0%
H
41.3
47.0
|
L
 1.4%
H
41.3
51.6
|
L
 -22.5%
H
41.3
61.6
|
L
 -18.9%
H
41.3
72.1
|
L
 87.7%
H
23.2
72.1
|
| Dominion Energy |
|
54,846.8
|
64.2
|
L
 -2.6%
H
64.0
66.4
|
L
 -3.4%
H
64.0
67.6
|
L
 7.2%
H
59.0
67.6
|
L
 4.5%
H
55.9
67.6
|
L
 11.8%
H
48.1
67.6
|
L
 11.3%
H
39.2
67.6
|
L
 -9.8%
H
39.2
88.8
|
L
 -9.2%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,369.3
|
15.8
|
L
 -3.7%
H
15.7
16.4
|
L
 1.4%
H
14.7
16.7
|
L
 -3.5%
H
14.7
18.0
|
L
 14.5%
H
13.5
18.5
|
L
 22.0%
H
7.4
18.5
|
L
 159.4%
H
4.7
18.5
|
L
 594.7%
H
1.9
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.3
|
L
 -0.9%
H
2.3
2.3
|
L
 2.7%
H
2.2
2.3
|
L
 6.5%
H
2.1
2.3
|
L
 12.3%
H
1.9
2.3
|
L
 17.5%
H
1.6
2.3
|
L
 47.1%
H
1.5
2.3
|
L
 115.1%
H
0.9
2.3
|
L
 225.7%
H
0.6
2.3
|
| Cosan S.A (ADR) |
|
5,069.1
|
5.2
|
L
 2.6%
H
5.1
5.4
|
L
 10.7%
H
4.5
5.4
|
L
 22.7%
H
4.2
5.4
|
L
 11.9%
H
3.7
5.6
|
L
 1.0%
H
3.7
6.3
|
L
 -56.1%
H
3.7
17.5
|
L
H
3.7
21.3
|
L
H
3.7
21.3
|
| DTE Energy |
|
30,290.6
|
145.9
|
L
 0.6%
H
144.9
146.5
|
L
 0.6%
H
142.1
154.6
|
L
 7.9%
H
132.2
154.6
|
L
 7.4%
H
126.2
154.6
|
L
 10.5%
H
123.7
154.6
|
L
 29.3%
H
90.1
154.6
|
L
 40.3%
H
90.1
154.6
|
L
 100.7%
H
60.6
154.6
|
| Duke Energy |
|
99,377.3
|
127.8
|
L
 0.8%
H
126.8
128.6
|
L
 -0.3%
H
124.8
129
|
L
 8.6%
H
116.3
129
|
L
 4.1%
H
113.9
129
|
L
 10.6%
H
111.2
130.0
|
L
 31.1%
H
83.1
130.0
|
L
 44.6%
H
83.1
130.0
|
L
 70.8%
H
62.1
130.0
|
| Consolidated Edison |
|
40,475.3
|
112.1
|
L
 2.1%
H
110
113.0
|
L
 -1.4%
H
109.1
115.3
|
L
 8.7%
H
103.0
115.3
|
L
 12.0%
H
95.0
115.3
|
L
 14.1%
H
95.0
115.3
|
L
 21.4%
H
80.5
115.3
|
L
 65.0%
H
65.6
115.3
|
L
 56.7%
H
62.0
115.3
|
| Excelerate Energy Inc (Class A) |
|
1,356.6
|
42.4
|
L
 0.6%
H
42.0
43.0
|
L
 1.3%
H
41.2
43.0
|
L
 21.1%
H
34.8
43.0
|
L
 58.4%
H
25.7
43.0
|
L
 49.5%
H
21.3
43.0
|
L
 103.6%
H
13.4
43.0
|
L
H
13.4
43.0
|
L
H
13.4
43.0
|
| Edison International |
|
28,724.4
|
74.7
|
L
 1.2%
H
73.2
74.8
|
L
 4.5%
H
69.6
74.8
|
L
 22.9%
H
60.2
74.8
|
L
 27.4%
H
55.8
74.8
|
L
 43.1%
H
47.7
74.8
|
L
 12.8%
H
47.7
88.8
|
L
 34.9%
H
47.7
88.8
|
L
 16.2%
H
43.6
88.8
|
| Eversource Energy |
|
28,090.4
|
74.9
|
L
 1.8%
H
73.4
75.0
|
L
 2.1%
H
71.6
75
|
L
 6.3%
H
66.6
75
|
L
 16.0%
H
64.1
75
|
L
 18.2%
H
52.3
75.3
|
L
 -4.5%
H
52.0
81.4
|
L
 -4.8%
H
52.0
94.6
|
L
 35.3%
H
50.6
99.4
|
| Entergy |
|
47,436.8
|
104.9
|
L
 0.8%
H
103.9
106
|
L
 -0.2%
H
102.0
106.7
|
L
 12.1%
H
92.3
106.7
|
L
 11.9%
H
90.9
106.7
|
L
 23.3%
H
75.6
106.7
|
L
 95.1%
H
43.6
150.1
|
L
 135.5%
H
42.9
150.1
|
L
 183.4%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
11.7
|
L
 -1.4%
H
11.6
12.0
|
L
 4.5%
H
11.0
12.0
|
L
 12.9%
H
10.1
12.0
|
L
 4.1%
H
8.8
12.7
|
L
 77.7%
H
6.4
12.7
|
L
 73.0%
H
5.5
12.7
|
L
 123.0%
H
5.2
12.7
|
L
 631.9%
H
1.4
12.7
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,169.9
|
26.7
|
L
 -3.9%
H
26.5
27.6
|
L
 -5.9%
H
26.5
29.1
|
L
 -13.4%
H
26.2
33.2
|
L
 -10.1%
H
26.1
36.7
|
L
 -27.3%
H
14.4
37.8
|
L
 193.6%
H
6.5
51.7
|
L
 568%
H
3.3
51.7
|
L
 60.7%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
5,768.5
|
4.2
|
L
 0.2%
H
4.1
4.2
|
L
 -1.2%
H
3.9
4.2
|
L
 -4.6%
H
3.9
4.5
|
L
 12.4%
H
3.7
4.5
|
L
 23.4%
H
2.9
4.5
|
L
 89.5%
H
2.1
4.5
|
L
 8.0%
H
1.0
4.5
|
L
H
1.0
6.8
|
| FirstEnergy |
|
29,137.5
|
50.4
|
L
 0.5%
H
50.1
50.8
|
L
 0.7%
H
48.8
50.8
|
L
 7.2%
H
46.1
50.8
|
L
 7.6%
H
43.9
50.8
|
L
 19.3%
H
37.6
50.8
|
L
 26.4%
H
32.2
50.8
|
L
 48.9%
H
32.2
50.8
|
L
 51.3%
H
22.9
52.5
|
| Fortis Inc |
|
28,967.5
|
57.1
|
L
 1.4%
H
56.4
57.2
|
L
 1.3%
H
55.7
57.3
|
L
 9.3%
H
52.0
57.3
|
L
 10.7%
H
50.0
57.3
|
L
 29.5%
H
43.2
57.3
|
L
 40.0%
H
36.3
57.3
|
L
 43.8%
H
34.8
57.3
|
L
 102.9%
H
27.6
57.3
|
| Genie Energy Ltd (Class B) |
|
372.5
|
14.1
|
L
 -1.1%
H
13.9
14.2
|
L
 -3.7%
H
13.9
14.9
|
L
 -3.0%
H
13.5
14.9
|
L
 -2.0%
H
13.3
15.0
|
L
 -0.3%
H
13.1
28.5
|
L
 18.4%
H
8.3
30.9
|
L
 89.0%
H
4.7
30.9
|
L
 51.3%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,665.3
|
15.4
|
L
 -2.7%
H
15.3
15.9
|
L
 -8.2%
H
15.3
17.0
|
L
 2.7%
H
14.7
17.4
|
L
 34.0%
H
11.0
17.4
|
L
 43.5%
H
9.1
17.4
|
L
 -62.6%
H
7.6
41.6
|
L
 -56.0%
H
7.6
46.0
|
L
 -48.7%
H
7.6
55.2
|
| Idacorp Inc |
|
7,752.8
|
143.5
|
L
 2.5%
H
139.3
143.5
|
L
 -0.6%
H
137.3
145.9
|
L
 7.3%
H
130.7
145.9
|
L
 12.1%
H
124.1
145.9
|
L
 25.6%
H
108.2
145.9
|
L
 36.9%
H
86.4
145.9
|
L
 64.9%
H
85.3
145.9
|
L
 98.7%
H
69.0
145.9
|
| Kenon Holdings Ltd |
|
5,906.7
|
83.3
|
L
 3.0%
H
82.3
84.1
|
L
 5.2%
H
79.0
84.7
|
L
 17.9%
H
69.9
84.7
|
L
 49.9%
H
56
84.7
|
L
 155.5%
H
27.1
84.7
|
L
 195.8%
H
17.6
84.7
|
L
 176.8%
H
17.6
84.7
|
L
 863.1%
H
7.1
84.7
|
| Korea Electric Power (ADR) |
|
28,118.0
|
21.9
|
L
 -2.5%
H
21.7
22.2
|
L
 1.8%
H
21.2
22.5
|
L
 -2.8%
H
19.8
22.5
|
L
 30.8%
H
16.2
23.4
|
L
 187.4%
H
7.1
23.4
|
L
 215.6%
H
5.9
23.4
|
L
 103.0%
H
5.8
23.4
|
L
 -4.2%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,338.4
|
20.1
|
L
 -0.7%
H
19.9
20.6
|
L
 -3.5%
H
19.9
20.9
|
L
 -2.9%
H
19.9
21.3
|
L
 -2.1%
H
19.0
21.3
|
L
 20.5%
H
15.0
21.5
|
L
 -35.5%
H
14.9
32.5
|
L
 -29.2%
H
14.9
35.0
|
L
 12.9%
H
14.9
35.0
|
| NextEra Energy |
|
195,976.1
|
94.1
|
L
 2.0%
H
92.6
94.2
|
L
 0.3%
H
90.6
95.6
|
L
 10.6%
H
83.8
95.6
|
L
 12.7%
H
78.4
95.6
|
L
 31.4%
H
61.7
95.6
|
L
 27.7%
H
47.1
95.6
|
L
 25.2%
H
47.1
95.6
|
L
 225.2%
H
27.3
95.6
|
| NiSource |
|
21,863.3
|
46.2
|
L
 -0.4%
H
46.1
46.9
|
L
 -0.4%
H
45.2
47.1
|
L
 6.2%
H
42.9
47.1
|
L
 8.0%
H
40.7
47.1
|
L
 15.3%
H
35.6
47.1
|
L
 67.3%
H
22.9
47.1
|
L
 106.4%
H
21.1
47.1
|
L
 110.9%
H
19.6
47.1
|
| New Jersey Resources Corp |
|
5,383.1
|
53.4
|
L
 0.2%
H
52.6
54.0
|
L
 -1.6%
H
52.5
54.7
|
L
 10.5%
H
47.6
54.7
|
L
 9.3%
H
44.5
54.7
|
L
 13.8%
H
43.5
54.7
|
L
 4.3%
H
38.9
55.8
|
L
 36.0%
H
34.4
55.8
|
L
 54.4%
H
21.1
55.8
|
| NRG Energy |
|
38,108.8
|
176.5
|
L
 -1.5%
H
175.1
182.0
|
L
 2.4%
H
169.7
182.0
|
L
 16.8%
H
140.5
182.0
|
L
 10.9%
H
140.5
182.0
|
L
 66.6%
H
79.6
182.0
|
L
 432.5%
H
30.3
182.0
|
L
 378.4%
H
30.3
182.0
|
L
 1570.0%
H
9.8
182.0
|
| Northwest Natural Holding Co |
|
2,081.2
|
50.1
|
L
 0.1%
H
49.9
50.9
|
L
 -0.4%
H
48.9
50.9
|
L
 7.2%
H
45.7
50.9
|
L
 4.3%
H
45.7
50.9
|
L
 21.1%
H
38.9
50.9
|
L
 3.9%
H
34.8
50.9
|
L
 5.1%
H
34.8
57.6
|
L
 -4.4%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
90,915.0
|
91.4
|
L
 1.3%
H
90.8
92.0
|
L
 -1.0%
H
89.6
93.2
|
L
 14.0%
H
80.3
93.2
|
L
 21.6%
H
73.4
93.2
|
L
 49.1%
H
59.4
93.2
|
L
 42.2%
H
55.1
93.2
|
L
 56.8%
H
47.2
93.2
|
L
 20.6%
H
44.3
93.2
|
| NextEra Energy Partners LP - Unit |
|
996.1
|
10.7
|
L
 0.3%
H
10.6
10.7
|
L
 -1.3%
H
10.2
11.0
|
L
 9.5%
H
9.5
11.3
|
L
 17.9%
H
8.8
11.4
|
L
 9.2%
H
8.0
11.4
|
L
 -84.6%
H
8.0
69.3
|
L
 -85.7%
H
8.0
88.8
|
L
 -62.1%
H
8.0
88.8
|
| Oge Energy Corp |
|
9,921.3
|
48.1
|
L
 1.7%
H
47.0
48.2
|
L
 2.5%
H
46
48.2
|
L
 11.5%
H
42.3
48.2
|
L
 8.7%
H
41.7
48.2
|
L
 6.5%
H
40.8
48.2
|
L
 27.7%
H
31.2
48.2
|
L
 54.8%
H
29.2
48.2
|
L
 79.6%
H
23
48.2
|
| ONE Gas Inc |
|
5,172.5
|
86.2
|
L
 0.8%
H
84.7
86.8
|
L
 0.2%
H
83.9
86.8
|
L
 11.3%
H
76.4
86.8
|
L
 4.0%
H
75.3
86.8
|
L
 17.9%
H
69.8
86.8
|
L
 7.8%
H
55.5
86.8
|
L
 23.1%
H
55.5
92.3
|
L
 48%
H
55.5
97.0
|
| Ormat Tech Inc |
|
7,001.5
|
115.2
|
L
 -0.6%
H
113.8
117.4
|
L
 -2.5%
H
113.8
127.8
|
L
 -6.4%
H
113.8
132.6
|
L
 6.1%
H
107.1
132.6
|
L
 67.4%
H
64.4
132.6
|
L
 29.4%
H
58.7
132.6
|
L
 9.4%
H
58.7
132.6
|
L
 212.3%
H
36.6
132.6
|
| Pacific Gas & Electric |
|
40,618.4
|
18.5
|
L
 0.7%
H
18.3
18.6
|
L
 1.8%
H
17.7
18.6
|
L
 22.4%
H
14.8
18.6
|
L
 17.9%
H
14.7
18.6
|
L
 15.6%
H
13.0
18.6
|
L
 19.1%
H
13.0
21.7
|
L
 62.0%
H
8.2
21.7
|
L
 -67.3%
H
3.6
71.6
|
| Public Service Enterprise |
|
43,082.0
|
86.3
|
L
 0.9%
H
85.4
86.7
|
L
 -0.1%
H
84.3
87.5
|
L
 8.7%
H
77.9
87.5
|
L
 6.2%
H
77.3
87.5
|
L
 2.8%
H
74.7
91.3
|
L
 42.0%
H
53.7
95.2
|
L
 51.2%
H
52.5
95.2
|
L
 96.9%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,412.2
|
58.9
|
L
 -0.3%
H
58.8
59.2
|
L
 -0.7%
H
58.7
59.5
|
L
 -0.7%
H
58.7
59.5
|
L
 1.4%
H
57.8
59.5
|
L
 10.6%
H
47.2
59.5
|
L
 19.1%
H
34.6
59.5
|
L
 21.2%
H
34.6
59.5
|
L
 80.4%
H
27.1
59.5
|
| Pinnacle West Capital |
|
11,921.2
|
99.6
|
L
 1.3%
H
98.6
100.0
|
L
 0.2%
H
96.5
100.6
|
L
 7.8%
H
91.2
100.6
|
L
 11.7%
H
86.2
100.6
|
L
 8.8%
H
85.3
100.6
|
L
 35.3%
H
65.2
100.6
|
L
 33.5%
H
59.0
100.6
|
L
 43.2%
H
59.0
105.5
|
| Portland General Electric Co |
|
6,035.0
|
53.7
|
L
 2.3%
H
52.6
53.8
|
L
 -0.7%
H
50.7
54.4
|
L
 7.4%
H
48.9
54.4
|
L
 8.2%
H
47
54.4
|
L
 20.9%
H
39.5
54.4
|
L
 10.9%
H
38.0
54.4
|
L
 27.4%
H
38.0
57.0
|
L
 39.5%
H
32.0
63.1
|
| PPL |
|
27,562.7
|
37.3
|
L
 -0.5%
H
36.5
37.3
|
L
 -1.5%
H
36.5
38.1
|
L
 1.7%
H
35.1
38.1
|
L
 3.2%
H
33.2
38.1
|
L
 7.3%
H
32.5
38.3
|
L
 34.5%
H
22.2
38.3
|
L
 35.6%
H
22.2
38.3
|
L
 3.5%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,301.1
|
80.0
|
L
 -3.6%
H
79.0
83.1
|
L
 -1.7%
H
78.0
84.2
|
L
 -3.9%
H
78.0
90.3
|
L
 -6.3%
H
77.2
94.5
|
L
 -0.6%
H
55.0
94.5
|
L
 147.5%
H
26.9
97.6
|
L
 453.1%
H
12.9
97.6
|
L
 255.1%
H
8.7
97.6
|
| H2O America |
|
1,886.9
|
55.2
|
L
 0.0%
H
54.4
55.7
|
L
 0.6%
H
53.9
55.8
|
L
 5.0%
H
50.9
55.8
|
L
 23.4%
H
44.2
55.8
|
L
 4.6%
H
43.8
57.2
|
L
 -4.4%
H
43.8
57.2
|
L
 -4.4%
H
43.8
57.2
|
L
 -4.4%
H
43.8
57.2
|
| Southern Co |
|
104,803.2
|
95.2
|
L
 0.9%
H
94.5
96.0
|
L
 1.0%
H
90.8
96.7
|
L
 8.8%
H
86.9
96.7
|
L
 6.6%
H
83.8
96.7
|
L
 7.7%
H
83.1
100.8
|
L
 45.9%
H
61.6
100.8
|
L
 60.5%
H
56.7
100.8
|
L
 93.8%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
75.6
|
4.2
|
L
 -0.2%
H
4.1
4.3
|
L
 -5.9%
H
4.1
4.6
|
L
 -34.6%
H
4.0
6.8
|
L
 -19.1%
H
3.9
6.8
|
L
 65.1%
H
1.1
6.8
|
L
 281.7%
H
0.6
6.8
|
L
 -74.3%
H
0.6
16.9
|
L
H
0.6
35
|
| Spire Inc |
|
5,364.8
|
90.8
|
L
 0.3%
H
90.0
91.6
|
L
 -1.2%
H
89.0
92.5
|
L
 8.0%
H
82.2
92.5
|
L
 5.4%
H
80.8
92.5
|
L
 20.9%
H
70
92.5
|
L
 25.9%
H
53.8
92.5
|
L
 36.0%
H
53.8
92.5
|
L
 38.9%
H
50.6
92.5
|
| Sempra Energy |
|
61,091.0
|
93.6
|
L
 0.1%
H
93.1
94.8
|
L
 -1.2%
H
91.6
95.5
|
L
 9.2%
H
85.4
95.7
|
L
 1.2%
H
83.9
95.7
|
L
 7.5%
H
61.9
95.7
|
L
 -39.7%
H
61.9
159.0
|
L
 -23.7%
H
61.9
176.5
|
L
 -5.2%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,361.6
|
88.1
|
L
 0.6%
H
87.8
88.7
|
L
 0.9%
H
86.0
88.7
|
L
 5.0%
H
81.1
88.7
|
L
 9.6%
H
78.4
88.7
|
L
 14.6%
H
64.7
88.7
|
L
 37.5%
H
53.8
88.7
|
L
 37.1%
H
53.8
95.6
|
L
 48.2%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
20,586.5
|
29.4
|
L
 -0.9%
H
29.3
29.9
|
L
 0.3%
H
28.7
29.9
|
L
 15.2%
H
25.5
30.0
|
L
 19.2%
H
22.5
30.0
|
L
 76.6%
H
15.3
30.0
|
L
 194%
H
8.2
30.0
|
L
 333.6%
H
5.6
30.0
|
L
 421.3%
H
5.2
30.0
|
| Summit Midstream Partners LP - Unit |
|
308.1
|
28.9
|
L
 -2.2%
H
28.6
29.8
|
L
 -0.6%
H
28.6
30.9
|
L
 1.3%
H
26.5
30.9
|
L
 16.3%
H
24.1
30.9
|
L
 0.4%
H
19.1
30.9
|
L
 76.5%
H
13
40.8
|
L
 39.1%
H
11.5
46.6
|
L
 -88.4%
H
7.5
397.5
|
| Transalta Corp |
|
3,827.4
|
12.9
|
L
 -4.4%
H
12.8
13.5
|
L
 -5.0%
H
12.8
13.6
|
L
 3.5%
H
12.3
14.0
|
L
 -5.8%
H
12.0
15.2
|
L
 18.4%
H
7.8
17.9
|
L
 45.4%
H
5.9
17.9
|
L
 35.9%
H
5.9
17.9
|
L
 197.2%
H
3.6
17.9
|
| Targa Resources |
|
49,772.9
|
231.9
|
L
 0.2%
H
227.8
233.3
|
L
 3.6%
H
218.7
233.3
|
L
 21.1%
H
188.9
233.3
|
L
 36.0%
H
167.1
233.3
|
L
 15.7%
H
144.1
233.3
|
L
 206.9%
H
64.9
233.3
|
L
 663.5%
H
29.1
233.3
|
L
 929.2%
H
3.7
233.3
|
| Transportadora de Gas del Sur (ADR) |
|
4,466.9
|
29.7
|
L
 -2.8%
H
29.2
30.4
|
L
 0.8%
H
27.7
30.8
|
L
 -3.7%
H
27.7
34.1
|
L
 0.9%
H
27.7
34.1
|
L
 8.2%
H
19.7
34.1
|
L
 166.1%
H
8.1
34.4
|
L
 481.8%
H
4.1
34.4
|
L
 388.8%
H
3.7
34.4
|
| Unitil Corp |
|
936.4
|
52.1
|
L
 0.7%
H
51.5
52.2
|
L
 -2.0%
H
51.0
53.7
|
L
 3.6%
H
48.8
53.7
|
L
 6.2%
H
47.3
53.7
|
L
 -7.4%
H
44.6
60.0
|
L
 -6.3%
H
41.4
63.5
|
L
 21.3%
H
40.5
63.5
|
L
 32.2%
H
32.8
65.8
|
| Vistra |
|
56,854.9
|
167.8
|
L
 -2.1%
H
165.2
171.8
|
L
 -2.2%
H
165.2
176.7
|
L
 4.6%
H
138.5
176.7
|
L
 -0.5%
H
138.5
182.6
|
L
 11.5%
H
90.5
219.8
|
L
 648.4%
H
21.2
219.8
|
L
 628.0%
H
15.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
37,688.4
|
115.8
|
L
 1.3%
H
114.4
116.1
|
L
 0.0%
H
113
117.3
|
L
 5.9%
H
107.9
117.3
|
L
 4.2%
H
103.0
117.3
|
L
 11.3%
H
100.6
118.2
|
L
 27.1%
H
75.1
118.2
|
L
 41.2%
H
75.1
118.2
|
L
 102.8%
H
53.7
118.2
|
| Essential Utilities Inc |
|
11,119.5
|
39.3
|
L
 1.6%
H
38.7
39.7
|
L
 -1.1%
H
38.4
40.1
|
L
 -0.8%
H
36.4
40.1
|
L
 -2.1%
H
36.4
40.3
|
L
 7.5%
H
36.1
42.4
|
L
 -13.4%
H
32.1
45.7
|
L
 -12.2%
H
32.1
53.9
|
L
 24.9%
H
28.0
54.5
|
| Select Energy Services Inc (Class A) |
|
1,341.8
|
12.8
|
L
 0.5%
H
12.6
13.0
|
L
 -0.2%
H
12.5
15.5
|
L
 4.4%
H
11.3
15.5
|
L
 31.6%
H
9.6
15.5
|
L
 3.5%
H
7.2
15.5
|
L
 79.4%
H
5.5
15.5
|
L
 100.2%
H
4.4
15.5
|
L
H
2.2
22.0
|
| Clearway Energy Inc (Class A) |
|
4,478.5
|
37.5
|
L
 1.4%
H
36.8
37.7
|
L
 -1.8%
H
36.3
38.9
|
L
 10.4%
H
33.0
38.9
|
L
 11.8%
H
29.9
38.9
|
L
 45.2%
H
23.8
38.9
|
L
 83.7%
H
19.3
38.9
|
L
 83.7%
H
19.3
38.9
|
L
 83.7%
H
19.3
38.9
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.0
|
L
 -0.3%
H
3.0
3.0
|
L
 3.1%
H
2.8
3.1
|
L
 6.8%
H
2.8
3.1
|
L
 16.8%
H
2.4
3.1
|
L
 12.0%
H
2.3
3.4
|
L
 28.3%
H
1.8
3.4
|
L
 109.1%
H
1.2
3.4
|
L
 236.0%
H
0.7
5.1
|
| Centrais Eletricas Brasileiras |
|
-
|
12.8
|
L
 -1.8%
H
12.7
13.0
|
L
 6.0%
H
11.5
13.1
|
L
 12.4%
H
10.5
13.1
|
L
 9.5%
H
8.6
13.4
|
L
 73.2%
H
6.9
13.4
|
L
 30.8%
H
6.0
13.4
|
L
 30.8%
H
6.0
13.4
|
L
 30.8%
H
6.0
13.4
|
| American Electric Power |
|
71,409.9
|
132.0
|
L
 2.1%
H
129.4
132.1
|
L
 1.6%
H
126.8
132.8
|
L
 12.7%
H
115.6
132.8
|
L
 9.3%
H
112.5
132.8
|
L
 25.4%
H
97.5
132.8
|
L
 45.4%
H
69.4
132.8
|
L
 72.0%
H
69.4
132.8
|
L
 110.1%
H
57.9
132.8
|
| Artesian Resources Corp (Class A) |
|
351.2
|
34.1
|
L
 2.1%
H
33.5
34.9
|
L
 0.9%
H
32.9
34.9
|
L
 0.8%
H
32.0
34.9
|
L
 8.4%
H
30.8
34.9
|
L
 5.4%
H
30.0
36.2
|
L
 -42.1%
H
29.5
59.5
|
L
 -10.5%
H
29.5
63
|
L
 17.7%
H
25.2
63
|
| Constellation Energy |
|
106,440.8
|
293.8
|
L
 -0.4%
H
289.1
299.8
|
L
 1.9%
H
288
310.7
|
L
 2.2%
H
243.3
310.7
|
L
 -13.1%
H
243.3
380.8
|
L
 3.3%
H
161.4
412.7
|
L
 277.6%
H
71.2
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
559.2
|
2.6
|
L
 -2.3%
H
2.5
2.6
|
L
 -3.4%
H
2.5
2.7
|
L
 11.8%
H
2.1
2.8
|
L
 18.6%
H
2.1
2.8
|
L
 -8.9%
H
1.3
3.1
|
L
 -54.0%
H
1.3
6.0
|
L
 -82.6%
H
1.3
16.6
|
L
 0.4%
H
1.1
19.8
|
| Smart Powerr Corp |
|
26.8
|
1.3
|
L
H
1.2
1.3
|
L
 7.5%
H
1.1
1.4
|
L
 4.0%
H
1.1
1.4
|
L
 -0.8%
H
0.9
1.5
|
L
 -83.8%
H
0.9
14.7
|
L
 -92.6%
H
0.9
22
|
L
 -98.8%
H
0.9
106.2
|
L
 -99.5%
H
0.9
939
|
| Consolidated Water Co. Ltd |
|
587.1
|
36.9
|
L
 -0.7%
H
36.4
37.4
|
L
 -1.0%
H
36.4
37.6
|
L
 -2.1%
H
35.9
39.1
|
L
 8.4%
H
33.3
39.1
|
L
 33.9%
H
22.7
39.1
|
L
 139.6%
H
13.7
39.1
|
L
 179.6%
H
9.0
39.1
|
L
 245.7%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
9,482.0
|
71.7
|
L
 2.3%
H
70.8
72.5
|
L
 10.5%
H
68.0
81.3
|
L
 32.9%
H
54.3
81.3
|
L
 101.4%
H
37.1
81.3
|
L
 302.2%
H
14.0
81.3
|
L
 323.9%
H
12.1
81.3
|
L
 258.4%
H
12.1
81.3
|
L
H
12.1
81.3
|
| Evergy |
|
18,902.9
|
82.1
|
L
 2.3%
H
80.3
82.1
|
L
 -0.7%
H
78.6
83.2
|
L
 7.7%
H
74.8
83.2
|
L
 8.3%
H
71.4
83.2
|
L
 20.6%
H
61.9
83.2
|
L
 34.8%
H
46.9
83.2
|
L
 56.7%
H
46.9
83.2
|
L
 78.2%
H
41.9
83.2
|
| Exelon |
|
49,303.4
|
48.2
|
L
 0.9%
H
47.7
48.5
|
L
 -0.6%
H
46.9
49.1
|
L
 8.1%
H
43.2
49.1
|
L
 5.4%
H
42.8
49.1
|
L
 11.1%
H
41.7
49.1
|
L
 15.2%
H
33.3
49.1
|
L
 66.4%
H
27.4
50.7
|
L
 113.3%
H
20.9
50.7
|
| Global Water Resources Inc |
|
255.3
|
8.9
|
L
 -0.5%
H
8.8
9.1
|
L
 -3.4%
H
8.7
9.2
|
L
 1.1%
H
8.5
9.3
|
L
 5.6%
H
8.3
9.3
|
L
 -20.3%
H
8.3
11.8
|
L
 -34.0%
H
8.3
14.0
|
L
 -47.9%
H
8.3
21.3
|
L
H
6.2
21.3
|
| Alliant Energy |
|
18,484.7
|
71.9
|
L
 1.3%
H
71.2
72.2
|
L
 1.0%
H
69.5
72.3
|
L
 7.5%
H
64.9
72.3
|
L
 5.3%
H
63.9
72.3
|
L
 14.5%
H
57.1
72.3
|
L
 35.0%
H
45.2
72.3
|
L
 52.6%
H
45.2
72.3
|
L
 112.1%
H
33.3
72.3
|
| Maxeon Solar Tech Ltd |
|
43.0
|
2.5
|
L
 -2.7%
H
2.5
2.6
|
L
 -2.3%
H
2.4
2.7
|
L
 -14.2%
H
2.4
4.5
|
L
 -4.9%
H
2.4
4.5
|
L
 -51.3%
H
2.4
5.3
|
L
 -84.1%
H
0.1
38.9
|
L
 -93.0%
H
0.1
41.9
|
L
H
0.1
58.0
|
| MGE Energy Inc |
|
2,978.2
|
81.5
|
L
 0.7%
H
80.8
82
|
L
 -1.7%
H
79.5
83.5
|
L
 2.0%
H
78.1
83.5
|
L
 -1.2%
H
76.5
83.8
|
L
 -11.6%
H
76.5
95.0
|
L
 13.8%
H
62.0
109.2
|
L
 24.0%
H
61.7
109.2
|
L
 60.1%
H
47.2
109.2
|
| Middlesex Water Co. |
|
1,004.9
|
54.8
|
L
 1.2%
H
53.9
55.3
|
L
 -0.4%
H
53.6
56.5
|
L
 2.5%
H
50.0
56.5
|
L
 9.6%
H
49
56.5
|
L
 7.5%
H
44.2
67.1
|
L
 -35.6%
H
44.2
86.0
|
L
 -25.8%
H
44.2
121.4
|
L
 97.2%
H
26.5
121.4
|
| New Fortress Energy Inc (Class A) |
|
344.3
|
1.2
|
L
 -0.8%
H
1.2
1.2
|
L
 -0.8%
H
1.2
1.4
|
L
 -28.8%
H
1.2
2.0
|
L
H
1.0
2.0
|
L
 -89.2%
H
1.0
12.6
|
L
 -96.8%
H
1.0
40.0
|
L
 -97.5%
H
1.0
63.1
|
L
H
1.0
65.9
|
| Northwestern Corp |
|
4,251.9
|
69.2
|
L
 0.4%
H
68.6
70.0
|
L
 -0.7%
H
67.7
71.3
|
L
 2.2%
H
66.1
71.3
|
L
 5.3%
H
62.5
71.3
|
L
 28.3%
H
50.5
71.3
|
L
 19.7%
H
46.0
71.3
|
L
 20.9%
H
46.0
71.3
|
L
 17.1%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,581.2
|
85.5
|
L
 0.6%
H
84.1
85.7
|
L
 -3.1%
H
83.8
89.0
|
L
 -3.9%
H
83.8
90.0
|
L
 4.7%
H
80
90.1
|
L
 5.0%
H
71.8
90.1
|
L
 18.7%
H
67.6
100.8
|
L
 105.8%
H
40.5
100.8
|
L
 216.5%
H
26.5
100.8
|
| Pure Cycle Corp |
|
254.6
|
10.6
|
L
 -1.6%
H
10.5
10.8
|
L
 -5.5%
H
10.5
11.6
|
L
 -11.5%
H
10.5
11.9
|
L
 -3.9%
H
10.5
12.2
|
L
 -8.0%
H
9.7
12.2
|
L
 16.9%
H
8.5
14.6
|
L
 -9.1%
H
7.8
16.6
|
L
 137.0%
H
4.3
16.6
|
| RGC Resources Inc |
|
218.8
|
21.1
|
L
 -0.1%
H
21.1
21.4
|
L
 -3.7%
H
20.8
22.3
|
L
 -2.2%
H
20.6
23.2
|
L
 -6.2%
H
20.6
23.8
|
L
 4.0%
H
19.5
23.8
|
L
 -12.8%
H
15.4
24.5
|
L
 -8.2%
H
15.4
26.0
|
L
 49.1%
H
14
32.0
|
| ReNew Energy Global PLC (Class A) |
|
1,999.4
|
5.5
|
L
 1.7%
H
5.4
5.5
|
L
 2.6%
H
5.2
5.6
|
L
 -0.2%
H
5.1
5.7
|
L
 -27.0%
H
5.0
7.7
|
L
 -10.2%
H
5.0
8.2
|
L
 4.4%
H
4.0
8.2
|
L
 -51.8%
H
4.0
12.3
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
4,638.5
|
20.0
|
L
 -1.4%
H
19.1
20.0
|
L
 4.7%
H
18.6
21.2
|
L
 6.6%
H
17.7
22.0
|
L
 11.5%
H
16.5
22.0
|
L
 137.4%
H
5.4
22.4
|
L
 -17.0%
H
5.4
26
|
L
 -68.5%
H
5.4
68.9
|
L
 295.1%
H
4.2
100.9
|
| VivoPower Intl PLC |
|
43.2
|
2.6
|
L
 8.4%
H
2.3
3.0
|
L
 21.8%
H
2.1
3.4
|
L
 8.0%
H
1.2
3.4
|
L
 13.7%
H
1.2
3.4
|
L
 225.3%
H
0.6
8.9
|
L
 -49.1%
H
0.6
9.9
|
L
 -97.6%
H
0.6
120
|
L
H
0.6
243.3
|
| Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25.6
|
L
 -0.3%
H
25.6
25.6
|
L
 -0.1%
H
25.5
25.8
|
L
 -0.6%
H
25.4
25.8
|
L
 0.7%
H
25.2
25.9
|
L
 9.4%
H
22
26.7
|
L
 2.4%
H
10.1
26.7
|
L
 2.0%
H
10.1
26.8
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB (ADR) |
|
28.5
|
4.9
|
L
 -2.2%
H
4.7
4.9
|
L
 -3.2%
H
4.7
5.4
|
L
 -6.5%
H
4.5
5.6
|
L
 -27.8%
H
4.5
7.4
|
L
 -47.0%
H
4.4
9.9
|
L
 41.3%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
49,304.8
|
83.4
|
L
 2.2%
H
81.8
83.4
|
L
 2.2%
H
79.4
83.4
|
L
 9.9%
H
74.1
83.4
|
L
 4.6%
H
72.4
83.4
|
L
 19.2%
H
65.2
83.4
|
L
 25.0%
H
46.8
83.4
|
L
 38.0%
H
46.8
83.4
|
L
 110.1%
H
38
83.4
|
| York Water Co. |
|
477.1
|
33.1
|
L
 1.0%
H
32.8
33.7
|
L
 -1.3%
H
32.5
33.8
|
L
 -2.6%
H
31.3
33.9
|
L
 3.5%
H
31.3
34.3
|
L
 -0.2%
H
29.7
36.5
|
L
 -27.3%
H
29.7
46.8
|
L
 -23.4%
H
29.7
53.8
|
L
 16.0%
H
26.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
11.2
|
L
 -0.8%
H
11.1
11.3
|
L
 4.5%
H
10.5
11.3
|
L
 11.0%
H
9.9
11.3
|
L
 16.2%
H
8.9
11.3
|
L
 75.9%
H
5.5
11.3
|
L
H
5.0
11.3
|
L
H
5.0
11.3
|
L
H
5.0
11.3
|
| Cheniere Energy Partners LP - Unit |
|
28,912.5
|
59.7
|
L
 0.1%
H
59.0
60.5
|
L
 0.2%
H
58.2
60.5
|
L
 5.6%
H
55.4
60.5
|
L
 13.8%
H
51.5
60.5
|
L
 -2.5%
H
49.5
60.8
|
L
 -2.5%
H
49.5
60.8
|
L
 -2.5%
H
49.5
60.8
|
L
 -2.5%
H
49.5
60.8
|
| GE Vernova LLC |
|
-
|
831.7
|
L
 0.2%
H
812.7
833.1
|
L
 3.7%
H
790.6
842.5
|
L
 25.7%
H
649
846
|
L
 49.6%
H
553.3
846
|
L
 94.3%
H
421.6
846
|
L
 94.3%
H
421.6
846
|
L
 94.3%
H
421.6
846
|
L
 94.3%
H
421.6
846
|
| GE Vernova |
|
224,167.7
|
831.7
|
L
 0.2%
H
812.7
833.1
|
L
 3.7%
H
790.6
842.5
|
L
 25.7%
H
649
846
|
L
 49.6%
H
553.3
846
|
L
 153.7%
H
252.3
846
|
L
H
115
846
|
L
H
115
846
|
L
H
115
846
|
| Centuri Holdings Inc |
|
3,110.9
|
31.2
|
L
 -1.9%
H
30.8
31.9
|
L
 0.7%
H
30.5
32.4
|
L
 10.2%
H
26.9
32.4
|
L
 58.6%
H
19.7
32.4
|
L
 67.7%
H
14.5
32.4
|
L
 24.9%
H
14.5
32.4
|
L
 24.9%
H
14.5
32.4
|
L
 24.9%
H
14.5
32.4
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
57.7
|
L
 1.2%
H
57.2
57.7
|
L
 0.2%
H
56.3
58.0
|
L
 7.2%
H
53.5
58.2
|
L
 7.1%
H
50.6
58.2
|
L
 14.3%
H
45.2
58.2
|
L
 14.3%
H
45.2
58.2
|
L
 14.3%
H
45.2
58.2
|
L
 14.3%
H
45.2
58.2
|
| Talen Energy Corp - Ordinary Shares New |
|
16,805.8
|
367.8
|
L
 -3.8%
H
361.9
385
|
L
 -2.4%
H
361.9
390
|
L
 -3.2%
H
310
390
|
L
 0.5%
H
310
424.4
|
L
 50.2%
H
232.3
451.3
|
L
 50.2%
H
232.3
451.3
|
L
 50.2%
H
232.3
451.3
|
L
 50.2%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
53.4
|
L
 1.2%
H
52.9
53.6
|
L
 -0.3%
H
52
53.7
|
L
 5.1%
H
50.3
53.7
|
L
 7.1%
H
47.8
53.7
|
L
 14.9%
H
41.2
53.7
|
L
 14.9%
H
41.2
53.7
|
L
 14.9%
H
41.2
53.7
|
L
 14.9%
H
41.2
53.7
|
| XPLR infra LP. - Unit |
|
1,000.7
|
10.7
|
L
 0.3%
H
10.6
10.7
|
L
 -1.3%
H
10.2
11.0
|
L
 9.5%
H
9.5
11.3
|
L
 17.9%
H
8.8
11.4
|
L
 14.4%
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
53.4
|
L
 1.2%
H
52.9
53.6
|
L
 -0.3%
H
52
53.7
|
L
 5.1%
H
50.3
53.7
|
L
 7.1%
H
47.8
53.7
|
L
 14.4%
H
44.5
53.7
|
L
 14.4%
H
44.5
53.7
|
L
 14.4%
H
44.5
53.7
|
L
 14.4%
H
44.5
53.7
|
| Emera Inc |
|
15,449.4
|
51.2
|
L
 -0.2%
H
50.2
52.8
|
L
 -0.5%
H
50.2
52.8
|
L
 3.2%
H
48.0
52.8
|
L
 8.0%
H
46.9
52.8
|
L
 14.9%
H
43.9
52.8
|
L
 14.9%
H
43.9
52.8
|
L
 14.9%
H
43.9
52.8
|
L
 14.9%
H
43.9
52.8
|
| Axia Energia ADR |
|
26,329.5
|
11.7
|
L
 -1.4%
H
11.6
12.0
|
L
 4.5%
H
11.0
12.0
|
L
 12.9%
H
10.1
12.0
|
L
 31.4%
H
7.0
12.0
|
L
 29.3%
H
7.0
12.0
|
L
 29.2%
H
7.0
12.0
|
L
 29.2%
H
7.0
12.0
|
L
 29.2%
H
7.0
12.0
|
| Axia Energia ADR Pref |
|
-
|
12.8
|
L
 -1.8%
H
12.7
13.0
|
L
 6.0%
H
11.5
13.1
|
L
 12.4%
H
10.5
13.1
|
L
 9.5%
H
8.6
13.4
|
L
 8.4%
H
8.6
13.4
|
L
 8.4%
H
8.6
13.4
|
L
 8.4%
H
8.6
13.4
|
L
 8.4%
H
8.6
13.4
|
| Southern Company Unit 2025 |
|
-
|
53.1
|
L
 0.3%
H
53.1
53.4
|
L
 0.5%
H
51.5
54.0
|
L
 6.4%
H
49.5
54.0
|
L
 6.5%
H
47.9
54.0
|
L
 6.3%
H
47.9
54.0
|
L
 6.3%
H
47.9
54.0
|
L
 6.3%
H
47.9
54.0
|
L
 6.3%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
12.8
|
L
 -1.8%
H
12.7
13.0
|
L
 6.0%
H
11.5
13.1
|
L
 12.4%
H
10.5
13.1
|
L
 9.5%
H
8.6
13.4
|
L
 9.5%
H
8.6
13.4
|
L
 9.5%
H
8.6
13.4
|
L
 9.5%
H
8.6
13.4
|
L
 9.5%
H
8.6
13.4
|
| Axia Energia ADR Pref |
|
-
|
11.4
|
L
 -1.5%
H
11.0
11.5
|
L
 5.2%
H
10.5
11.7
|
L
 10.3%
H
9.6
11.7
|
L
 24.2%
H
8.6
11.7
|
L
 24.2%
H
8.6
11.7
|
L
 24.2%
H
8.6
11.7
|
L
 24.2%
H
8.6
11.7
|
L
 24.2%
H
8.6
11.7
|