Utilities Sector Financials, Performance and Ratios
-
Sector Score
41.9 /100
Rank 10 out of 27 Sectors -
Advance/Decline
93/27
-
No. of Companies120
-
Avg. Market Cap19,208
-
Price to Earning Ratio23.30
-
Price to Earning Growth Ratio4.05
-
Price to Book Ratio24.91
-
Return on Equity8.91
-
Return on Capital Employed-
-
Return on Assets3.23
-
Dividend yield 1 year %0.65 %
-
Net Profit Growth Annual YoY %114.80 %
-
Net Profit Growth Qtr YoY %39.75 %
-
Net Profit Growth Qtr QoQ %-59.36 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
31,627.0
|
114.3
|
L
 1.3%
H
112.8
115.5
|
L
 3.2%
H
110.1
115.5
|
L
 2.5%
H
105.7
115.5
|
L
 14.9%
H
99.7
115.5
|
L
 21.3%
H
91.8
115.5
|
L
 26.9%
H
67.0
115.5
|
L
 40.9%
H
67.0
115.5
|
L
 134.4%
H
46.3
115.5
|
| AES |
|
10,275.4
|
14.4
|
L
 0.1%
H
14.4
14.5
|
L
 1.5%
H
14.2
14.5
|
L
 1.8%
H
14.0
14.5
|
L
 1.3%
H
13.6
17.7
|
L
 40.9%
H
9.5
17.7
|
L
 -40.9%
H
9.5
25.7
|
L
 -47.9%
H
9.5
29.9
|
L
 31.5%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
4,354.5
|
6.3
|
L
 0.8%
H
6.3
6.4
|
L
 1.4%
H
6.1
6.4
|
L
 4.0%
H
6.0
6.6
|
L
 1.3%
H
5.9
7.1
|
L
 38.6%
H
4.5
7.1
|
L
 -26.6%
H
4.2
9.1
|
L
 -61.5%
H
4.2
16.5
|
L
 -23.7%
H
4.2
17.9
|
| Aris Water Soln Inc (Class A) |
|
669.5
|
20.5
|
L
 -0.8%
H
19.8
21.1
|
L
 4.3%
H
18.3
21.6
|
L
 5.8%
H
15.5
21.6
|
L
 6.7%
H
15.5
23.3
|
L
 -16.8%
H
15.5
27.7
|
L
 155.0%
H
6.7
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
| Atmos Energy |
|
31,812.3
|
192.3
|
L
 1.4%
H
189.2
192.5
|
L
 3.7%
H
185.3
192.5
|
L
 3.9%
H
179.3
192.5
|
L
 15.1%
H
163.6
192.5
|
L
 30.9%
H
142.5
192.5
|
L
 66.6%
H
101
192.5
|
L
 95.6%
H
85.8
192.5
|
L
 159.2%
H
68.5
192.5
|
| Avista Corp |
|
3,474.1
|
42.1
|
L
 0.9%
H
41.6
42.3
|
L
 3.5%
H
40.7
42.3
|
L
 6.1%
H
38.2
42.3
|
L
 7.4%
H
38.2
43.5
|
L
 6.4%
H
35.5
43.5
|
L
 -4.3%
H
30.5
45.1
|
L
 -11.5%
H
30.5
48.1
|
L
 4.7%
H
30.5
53
|
| American Water Works |
|
27,192.8
|
139.3
|
L
 2.1%
H
135.6
139.5
|
L
 1.8%
H
130.9
139.5
|
L
 1.3%
H
130.9
141.2
|
L
 7.7%
H
121.3
141.2
|
L
 -1.2%
H
121.3
150.5
|
L
 -8.3%
H
113.3
155.5
|
L
 -8.2%
H
113.3
189.7
|
L
 97.9%
H
68.1
189.7
|
| American States Water Co. |
|
3,106.4
|
79.3
|
L
 2.8%
H
76.9
79.5
|
L
 4.0%
H
75.6
79.5
|
L
 5.3%
H
71.9
79.5
|
L
 8.7%
H
69.5
79.5
|
L
 5.5%
H
69.5
82.9
|
L
 -14.5%
H
66.0
95.1
|
L
 2.9%
H
66.0
103.8
|
L
 103.8%
H
37.3
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
7,626.0
|
42.3
|
L
 -1.4%
H
42.2
43.4
|
L
 4.7%
H
39.6
43.4
|
L
 5.5%
H
37.0
43.4
|
L
 11.9%
H
37.0
45.2
|
L
 72.8%
H
23.7
45.2
|
L
 26.9%
H
21.4
45.2
|
L
 -9.6%
H
21.4
48.1
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
5,148.4
|
42.1
|
L
 0.8%
H
41.2
42.2
|
L
 6.4%
H
38.9
42.2
|
L
 -9.6%
H
37.4
48.5
|
L
 -5.0%
H
37.4
51.7
|
L
 28.5%
H
32.2
51.7
|
L
 -8.7%
H
25.5
51.7
|
L
 -13.8%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,628.8
|
74.0
|
L
 0.3%
H
73.6
74.6
|
L
 5.9%
H
69.6
74.6
|
L
 0.7%
H
67.5
74.6
|
L
 4.0%
H
67.5
75.9
|
L
 30.4%
H
54.9
75.9
|
L
 13.1%
H
46.4
75.9
|
L
 9.8%
H
46.4
81.0
|
L
 26.0%
H
46.4
87.1
|
| BWX Tech Inc |
|
21,097.3
|
230.3
|
L
 -0.6%
H
230.2
237.9
|
L
 8.2%
H
205.1
237.9
|
L
 18.0%
H
188.8
237.9
|
L
 19.2%
H
183.5
237.9
|
L
 147.2%
H
91.7
237.9
|
L
 269.9%
H
60.2
237.9
|
L
 240.1%
H
42.6
237.9
|
L
 611.7%
H
32.2
237.9
|
| Brookfield Renewable Partners LP - Unit |
|
10,397.5
|
34.0
|
L
 -0.8%
H
33.8
34.6
|
L
 2.7%
H
32.5
34.6
|
L
 12.4%
H
29.3
34.6
|
L
 26.5%
H
26.7
34.6
|
L
 68.6%
H
19.5
34.6
|
L
 11.6%
H
19.3
34.6
|
L
 -20.8%
H
19.3
43.9
|
L
 116.0%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
16,949.8
|
36.7
|
L
 -0.1%
H
35.9
36.8
|
L
 0.9%
H
35.5
37
|
L
 -2.4%
H
34.7
39.1
|
L
 9.1%
H
33.4
40.3
|
L
 35.9%
H
26.6
40.3
|
L
 8.2%
H
21.0
40.3
|
L
 0.1%
H
21.0
46.0
|
L
 125.4%
H
15.5
46.0
|
| CMS Energy |
|
24,621.3
|
79.9
|
L
 1.4%
H
78.0
80.4
|
L
 2.6%
H
77.5
80.4
|
L
 3.6%
H
74.2
80.4
|
L
 14.5%
H
69.4
80.4
|
L
 13.9%
H
67.7
80.4
|
L
 28.3%
H
49.9
80.4
|
L
 31.9%
H
49.9
80.4
|
L
 91.7%
H
38.8
80.4
|
| CenterPoint Energy |
|
28,868.2
|
44.1
|
L
 1.0%
H
43.6
44.5
|
L
 2.0%
H
43.0
44.5
|
L
 1.2%
H
41.6
44.5
|
L
 16.1%
H
37.8
44.5
|
L
 24.1%
H
34.7
44.5
|
L
 43.4%
H
25.4
44.5
|
L
 90.0%
H
23.0
44.5
|
L
 111.0%
H
11.6
44.5
|
| Chesapeake Utilities Corp |
|
3,184.1
|
132.7
|
L
 1.2%
H
129.1
133.5
|
L
 3.9%
H
127.1
133.5
|
L
 0.4%
H
122.5
133.5
|
L
 7.5%
H
122.3
138.4
|
L
 6.1%
H
115.3
140.6
|
L
 1.7%
H
83.8
140.6
|
L
 14.4%
H
83.8
146.3
|
L
 119.2%
H
56.6
146.3
|
| Clearway Energy Inc (Class C) |
|
4,770.1
|
40.8
|
L
 0.5%
H
40.3
41.3
|
L
 2.2%
H
39.1
41.3
|
L
 8.8%
H
36.7
41.3
|
L
 26.0%
H
31.9
41.5
|
L
 52.5%
H
25.6
41.5
|
L
 28.6%
H
18.6
41.5
|
L
 41.6%
H
18.6
41.8
|
L
 184.9%
H
12.1
41.8
|
| California Water Service Grp |
|
2,808.0
|
47.1
|
L
 2.9%
H
45.4
47.3
|
L
 3.5%
H
44.7
47.3
|
L
 3.3%
H
42.8
47.3
|
L
 7.8%
H
42.8
47.3
|
L
 -0.3%
H
41.3
51.6
|
L
 -21.9%
H
41.3
61.6
|
L
 -17.8%
H
41.3
72.1
|
L
 73.2%
H
27.1
72.1
|
| Dominion Energy |
|
56,350.4
|
64.1
|
L
 1.4%
H
62.6
64.6
|
L
 3.3%
H
61.8
64.6
|
L
 1.4%
H
59.1
64.6
|
L
 10.9%
H
57.5
67.6
|
L
 29.1%
H
48.1
67.6
|
L
 10.4%
H
39.2
67.6
|
L
 -15.9%
H
39.2
88.8
|
L
 -12.2%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,518.3
|
16.8
|
L
 -0.1%
H
16.4
17.1
|
L
 1.1%
H
16.1
17.3
|
L
 16.8%
H
14.1
17.3
|
L
 1.6%
H
14.1
18.0
|
L
 81.9%
H
7.4
18.5
|
L
 193.5%
H
5.3
18.5
|
L
 639.6%
H
1.9
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.6
|
L
 2.3%
H
2.6
2.7
|
L
 8.6%
H
2.4
2.7
|
L
 20.6%
H
2.2
2.7
|
L
 32%
H
2.0
2.7
|
L
 63.0%
H
1.6
2.7
|
L
 50%
H
1.6
2.7
|
L
 151.4%
H
1.0
2.7
|
L
 203.4%
H
0.6
2.7
|
| Cosan S.A (ADR) |
|
4,209.6
|
4.3
|
L
 5.9%
H
4.1
4.3
|
L
 2.1%
H
4.0
4.3
|
L
 1.4%
H
3.8
4.9
|
L
 11.4%
H
3.7
5.4
|
L
 -2.9%
H
3.7
6.3
|
L
 -62.9%
H
3.7
17.5
|
L
 -73.3%
H
3.7
21.3
|
L
H
3.7
21.3
|
| DTE Energy |
|
31,408.1
|
151.0
|
L
 1.5%
H
148.6
151.4
|
L
 2.6%
H
146.8
151.4
|
L
 0.6%
H
141.4
151.4
|
L
 16.5%
H
129.4
154.6
|
L
 18.5%
H
123.7
154.6
|
L
 32.6%
H
90.1
154.6
|
L
 31.5%
H
90.1
154.6
|
L
 99.3%
H
60.6
154.6
|
| Duke Energy |
|
103,502.8
|
133
|
L
 1.1%
H
131.3
134.1
|
L
 1.6%
H
129.5
134.1
|
L
 0.4%
H
126.8
134.5
|
L
 13.4%
H
116.0
134.5
|
L
 14.7%
H
111.2
134.5
|
L
 33.3%
H
83.1
134.5
|
L
 36.2%
H
83.1
134.5
|
L
 66.7%
H
62.1
134.5
|
| Consolidated Edison |
|
41,542.6
|
115.0
|
L
 1.2%
H
113.5
115.7
|
L
 0.9%
H
111.1
115.9
|
L
 2.4%
H
108.5
116.2
|
L
 14.8%
H
98.2
116.2
|
L
 8.4%
H
95.0
116.2
|
L
 16.2%
H
80.5
116.2
|
L
 53.1%
H
71.2
116.2
|
L
 51.2%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,113.3
|
34.7
|
L
 0.0%
H
33.9
35.6
|
L
 8.0%
H
32.1
35.6
|
L
 -3.5%
H
32.1
37.7
|
L
 16.7%
H
30.0
43.2
|
L
 40.7%
H
21.3
43.2
|
L
 51.9%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
29,183.6
|
75.8
|
L
 2.0%
H
73.9
76.2
|
L
 3.0%
H
71.7
76.2
|
L
 5.7%
H
68.8
76.2
|
L
 27.2%
H
59.6
76.2
|
L
 44.4%
H
47.7
76.2
|
L
 4.5%
H
47.7
88.8
|
L
 25.7%
H
47.7
88.8
|
L
 7.3%
H
43.6
88.8
|
| Eversource Energy |
|
26,523.4
|
70.6
|
L
 0.9%
H
69.8
71.2
|
L
 1.3%
H
69.0
71.2
|
L
 -5.2%
H
66.3
75.0
|
L
 4.4%
H
66.3
76.4
|
L
 30.1%
H
52.3
76.4
|
L
 -12.7%
H
52.0
80.5
|
L
 -19.1%
H
52.0
94.6
|
L
 23.7%
H
50.6
99.4
|
| Entergy |
|
53,763.9
|
117.4
|
L
 2.5%
H
114.7
117.7
|
L
 3.4%
H
113.0
117.7
|
L
 12.2%
H
99.2
117.7
|
L
 28.8%
H
92.1
117.7
|
L
 48.6%
H
75.6
117.7
|
L
 111.7%
H
43.6
150.1
|
L
 131.9%
H
43.6
150.1
|
L
 205.2%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
12.6
|
L
 4.2%
H
12.3
12.7
|
L
 9.3%
H
11.1
12.7
|
L
 11.9%
H
10.4
12.7
|
L
 32.5%
H
9.2
12.7
|
L
 85.9%
H
6.7
12.7
|
L
 94.2%
H
5.5
12.7
|
L
 93.3%
H
5.2
12.7
|
L
 652.4%
H
1.7
12.7
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,295.6
|
29.6
|
L
 -5.5%
H
29.3
31.2
|
L
 -4.5%
H
29.3
32.0
|
L
 16.7%
H
24.6
32.0
|
L
 3.5%
H
24.6
33.2
|
L
 22.9%
H
14.4
37.8
|
L
 251.4%
H
8.3
51.7
|
L
 706.3%
H
3.4
51.7
|
L
 94.5%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,059.0
|
4.4
|
L
 1.6%
H
4.3
4.4
|
L
 6.8%
H
4.0
4.4
|
L
 15.0%
H
3.7
4.4
|
L
 3.8%
H
3.7
4.5
|
L
 45.5%
H
2.9
4.5
|
L
 69.8%
H
2.5
4.5
|
L
 10.9%
H
1.0
4.5
|
L
H
1.0
6.8
|
| FirstEnergy |
|
30,024.7
|
51.9
|
L
 1.0%
H
51.3
52.3
|
L
 1.9%
H
50.5
52.3
|
L
 2.1%
H
48.2
52.3
|
L
 16.2%
H
44.5
52.3
|
L
 35.5%
H
37.6
52.3
|
L
 24.5%
H
32.2
52.3
|
L
 48.4%
H
32.2
52.3
|
L
 47.8%
H
22.9
52.5
|
| Fortis Inc |
|
29,224.2
|
57.4
|
L
 0.1%
H
56.8
58.1
|
L
 2.0%
H
56.2
58.1
|
L
 -0.7%
H
54.8
58.8
|
L
 11.2%
H
50.7
58.8
|
L
 29.0%
H
43.3
58.8
|
L
 29.7%
H
36.3
58.8
|
L
 31.4%
H
34.8
58.8
|
L
 87.0%
H
28.6
58.8
|
| Genie Energy Ltd (Class B) |
|
385.0
|
14.5
|
L
 0.7%
H
14.2
14.7
|
L
 3.5%
H
13.9
14.7
|
L
 1.8%
H
13.4
15.0
|
L
 2.5%
H
13.4
15.0
|
L
 -0.6%
H
13.3
28.5
|
L
 -0.1%
H
13.0
30.9
|
L
 123.9%
H
4.7
30.9
|
L
 97.7%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,711.9
|
15.7
|
L
 1.2%
H
15.5
15.8
|
L
 3.2%
H
14.8
15.8
|
L
 5.3%
H
13.8
15.8
|
L
 15.0%
H
13.6
17.4
|
L
 67.8%
H
9.1
17.4
|
L
 -59.9%
H
7.6
40.2
|
L
 -63.0%
H
7.6
46.0
|
L
 -50.9%
H
7.6
55.2
|
| Idacorp Inc |
|
8,222.6
|
148.4
|
L
 1.4%
H
146.2
148.7
|
L
 3.2%
H
142.6
148.7
|
L
 4.0%
H
135.4
148.7
|
L
 16.5%
H
127.4
148.7
|
L
 31.7%
H
108.2
148.7
|
L
 33.7%
H
86.4
148.7
|
L
 49.0%
H
86.4
148.7
|
L
 103.0%
H
69.1
148.7
|
| Kenon Holdings Ltd |
|
4,497.0
|
86.3
|
L
 -1.0%
H
84.3
87.9
|
L
 1.0%
H
82.9
87.9
|
L
 2.5%
H
77.6
87.9
|
L
 26.6%
H
66.9
87.9
|
L
 173.0%
H
27.1
87.9
|
L
 203.7%
H
17.6
87.9
|
L
 171.0%
H
17.6
87.9
|
L
 989.6%
H
7.1
87.9
|
| Korea Electric Power (ADR) |
|
19,143.4
|
14.9
|
L
 -0.1%
H
14.6
15.0
|
L
 2.6%
H
13.2
15.1
|
L
 -8.7%
H
13.2
16.9
|
L
 -13.0%
H
13.2
23.4
|
L
 100.4%
H
7.4
23.4
|
L
 114.8%
H
5.9
23.4
|
L
 40.1%
H
5.8
23.4
|
L
 -40.6%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,569.0
|
22.3
|
L
 0.7%
H
22.2
22.5
|
L
 6.1%
H
20.8
22.5
|
L
 6.4%
H
19.6
22.5
|
L
 11.2%
H
19.6
22.5
|
L
 43.1%
H
15.1
22.5
|
L
 -24.9%
H
14.9
30.5
|
L
 -29.3%
H
14.9
35.0
|
L
 16.8%
H
14.9
35.0
|
| NextEra Energy |
|
197,019.4
|
94.5
|
L
 0.3%
H
94.0
96.2
|
L
 1.8%
H
92.0
96.2
|
L
 3.8%
H
89.2
96.2
|
L
 18.9%
H
79.5
96.2
|
L
 47.4%
H
61.7
96.2
|
L
 19.6%
H
47.1
96.2
|
L
 21.5%
H
47.1
96.2
|
L
 223.6%
H
27.6
96.2
|
| NiSource |
|
23,194.5
|
48.5
|
L
 0.8%
H
48.1
48.8
|
L
 3.4%
H
46.7
48.8
|
L
 4.3%
H
44.7
48.8
|
L
 16.7%
H
41.7
48.8
|
L
 30.6%
H
35.7
48.8
|
L
 68.2%
H
22.9
48.8
|
L
 96.6%
H
22.9
48.8
|
L
 105.8%
H
19.6
48.8
|
| New Jersey Resources Corp |
|
5,804.6
|
57.6
|
L
 0.8%
H
57.0
57.7
|
L
 4.7%
H
55.2
57.7
|
L
 5.6%
H
52.2
57.7
|
L
 23.6%
H
46.2
57.7
|
L
 22.9%
H
43.5
57.7
|
L
 5.1%
H
38.9
57.7
|
L
 38.6%
H
34.4
57.7
|
L
 61.1%
H
21.1
57.7
|
| NRG Energy |
|
34,358.2
|
161.8
|
L
 0.9%
H
160.7
167.1
|
L
 7.9%
H
145.9
167.1
|
L
 4.8%
H
139.9
167.1
|
L
 12.7%
H
139.9
190.0
|
L
 88.3%
H
83.1
190.0
|
L
 364.6%
H
30.5
190.0
|
L
 321.9%
H
30.3
190.0
|
L
 1176.9%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,319.3
|
55.8
|
L
 1.3%
H
54.8
56.0
|
L
 3.9%
H
53.7
56.0
|
L
 7.1%
H
50.9
56.0
|
L
 18.8%
H
45.7
56.0
|
L
 38.3%
H
38.9
56.0
|
L
 14.3%
H
34.8
56.0
|
L
 2.9%
H
34.8
57.6
|
L
 7.7%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
89,840.0
|
90.3
|
L
 0.4%
H
89.7
90.9
|
L
 4.0%
H
86.7
90.9
|
L
 0.5%
H
81.5
92.2
|
L
 13.6%
H
77.4
94.6
|
L
 44.0%
H
62.2
94.6
|
L
 26.7%
H
55.1
94.6
|
L
 46.1%
H
47.2
94.6
|
L
 16.7%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
955.0
|
10.2
|
L
 -1.3%
H
10.2
10.5
|
L
 -4.5%
H
10.2
10.7
|
L
 2.9%
H
9.6
11.0
|
L
 -3.2%
H
9.5
11.3
|
L
 4.7%
H
8.0
11.4
|
L
 -83.5%
H
8.0
64.4
|
L
 -86.2%
H
8.0
88.8
|
L
 -61.6%
H
8.0
88.8
|
| Oge Energy Corp |
|
10,289.8
|
49.9
|
L
 1.1%
H
49.2
50.1
|
L
 3.3%
H
47.9
50.1
|
L
 3.4%
H
45.9
50.1
|
L
 16.7%
H
42.3
50.1
|
L
 18.1%
H
40.8
50.1
|
L
 29.5%
H
31.2
50.1
|
L
 52.7%
H
31.2
50.1
|
L
 76.7%
H
23
50.1
|
| ONE Gas Inc |
|
5,688.7
|
90.6
|
L
 0.9%
H
88.3
90.8
|
L
 4.7%
H
86.4
90.8
|
L
 4.1%
H
83.8
90.8
|
L
 17.2%
H
76.3
90.8
|
L
 26.0%
H
69.8
90.8
|
L
 10.3%
H
55.5
90.8
|
L
 16.4%
H
55.5
92.3
|
L
 50.8%
H
55.5
97.0
|
| Ormat Tech Inc |
|
6,993.7
|
113.8
|
L
 0.3%
H
113.5
115.0
|
L
 0.2%
H
110
116
|
L
 4.5%
H
105.0
116
|
L
 -0.2%
H
100.8
132.6
|
L
 71.4%
H
64.4
132.6
|
L
 34.9%
H
58.7
132.6
|
L
 50.7%
H
58.7
132.6
|
L
 180.9%
H
40.1
132.6
|
| Pacific Gas & Electric |
|
40,948.1
|
18.6
|
L
 1.3%
H
18.3
18.9
|
L
 5.0%
H
17.4
18.9
|
L
 2.5%
H
17
18.9
|
L
 18.5%
H
14.8
19.2
|
L
 16.9%
H
13.0
19.2
|
L
 11.5%
H
13.0
21.7
|
L
 65.0%
H
8.2
21.7
|
L
 -68.6%
H
3.6
71.6
|
| Public Service Enterprise |
|
41,859.2
|
83.9
|
L
 1.5%
H
82.7
84.5
|
L
 3.3%
H
80.8
84.5
|
L
 0.7%
H
79.1
85.8
|
L
 8.4%
H
77.9
87.6
|
L
 8.0%
H
75.2
91.3
|
L
 32.6%
H
53.7
95.2
|
L
 36.9%
H
52.5
95.2
|
L
 82.5%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,432.9
|
59.1
|
L
 -0.2%
H
58.9
59.2
|
L
 0.6%
H
58.5
59.3
|
L
 0.3%
H
58
59.3
|
L
 -0.1%
H
58
59.5
|
L
 20.7%
H
47.7
59.5
|
L
 21.0%
H
34.6
59.5
|
L
 19.6%
H
34.6
59.5
|
L
 80.1%
H
27.1
59.5
|
| Pinnacle West Capital |
|
12,641.1
|
104.5
|
L
 1.3%
H
103.1
104.9
|
L
 2.9%
H
100.9
104.9
|
L
 2.0%
H
96.8
104.9
|
L
 16.9%
H
88.7
104.9
|
L
 17.6%
H
85.3
104.9
|
L
 30.1%
H
65.2
104.9
|
L
 27.7%
H
59.0
104.9
|
L
 40.5%
H
59.0
105.5
|
| Portland General Electric Co |
|
6,274.7
|
54.2
|
L
 0.9%
H
53.6
54.6
|
L
 2.1%
H
53.0
54.6
|
L
 1.6%
H
50.4
54.6
|
L
 10.7%
H
48.4
54.6
|
L
 30.9%
H
39.5
54.6
|
L
 7.5%
H
38.0
54.6
|
L
 11.5%
H
38.0
57.0
|
L
 37.9%
H
32.0
63.1
|
| PPL |
|
29,943.7
|
39.8
|
L
 1.7%
H
39.0
39.8
|
L
 3.8%
H
38.3
39.8
|
L
 3.3%
H
36.5
39.8
|
L
 14.8%
H
34.4
39.8
|
L
 18.7%
H
32.5
39.8
|
L
 39.4%
H
22.2
39.8
|
L
 38.6%
H
22.2
39.8
|
L
 6.4%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,709.7
|
86.6
|
L
 -1.3%
H
86.5
89.0
|
L
 -0.7%
H
84.2
90.0
|
L
 9.7%
H
77.5
90.3
|
L
 4.1%
H
69.3
90.3
|
L
 37.8%
H
55.0
94.5
|
L
 156.9%
H
32.1
97.6
|
L
 492.7%
H
13.1
97.6
|
L
 328.9%
H
8.7
97.6
|
| H2O America |
|
2,046.2
|
59.9
|
L
 2.9%
H
58.0
59.9
|
L
 2.4%
H
57.7
59.9
|
L
 2.9%
H
54.9
59.9
|
L
 18.5%
H
50.9
59.9
|
L
 17.5%
H
43.8
59.9
|
L
 3.6%
H
43.8
59.9
|
L
 3.6%
H
43.8
59.9
|
L
 3.6%
H
43.8
59.9
|
| Southern Co |
|
110,013.6
|
97.6
|
L
 0.4%
H
96.8
98.5
|
L
 0.7%
H
95.2
98.5
|
L
 0.1%
H
93.2
99.6
|
L
 11.9%
H
86.0
99.6
|
L
 12.4%
H
83.1
100.8
|
L
 35.0%
H
61.6
100.8
|
L
 55.2%
H
60.1
100.8
|
L
 92.4%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
72.7
|
4
|
L
 -0.7%
H
3.9
4.1
|
L
 -2.7%
H
3.9
4.3
|
L
 15.6%
H
3.4
4.6
|
L
 -23.1%
H
3.4
6.8
|
L
 109.4%
H
1.1
6.8
|
L
 381.9%
H
0.6
6.8
|
L
 -53.3%
H
0.6
9.6
|
L
H
0.6
35
|
| Spire Inc |
|
5,625.4
|
95.2
|
L
 1.4%
H
93.7
95.3
|
L
 4.7%
H
90.6
95.3
|
L
 3.8%
H
88.4
95.3
|
L
 14.2%
H
80.9
95.3
|
L
 28.7%
H
70
95.3
|
L
 33.9%
H
53.8
95.3
|
L
 25.7%
H
53.8
95.3
|
L
 43.1%
H
50.6
95.3
|
| Sempra Energy |
|
65,169.9
|
99.8
|
L
 0.9%
H
98.4
101.0
|
L
 2.4%
H
96.3
101.0
|
L
 7.7%
H
90.8
101.0
|
L
 13.3%
H
83.9
101.0
|
L
 56.4%
H
62.4
101.0
|
L
 -35.8%
H
61.9
159.0
|
L
 -25.1%
H
61.9
176.5
|
L
 -4.3%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,677.1
|
92.3
|
L
 1.5%
H
90.6
92.3
|
L
 5.4%
H
87.5
92.3
|
L
 5.3%
H
83.5
92.3
|
L
 14.1%
H
80.8
92.3
|
L
 37.5%
H
64.8
92.3
|
L
 52.8%
H
53.8
92.3
|
L
 33.0%
H
53.8
95.6
|
L
 42.2%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
23,758.4
|
33.0
|
L
 4.0%
H
32.2
33.1
|
L
 9.2%
H
29.7
33.1
|
L
 19.7%
H
27.1
33.1
|
L
 34.5%
H
22.5
33.1
|
L
 101.9%
H
16.1
33.1
|
L
 241.9%
H
8.5
33.1
|
L
 350.1%
H
5.6
33.1
|
L
 421.2%
H
5.4
33.1
|
| Summit Midstream Partners LP - Unit |
|
307.0
|
28.8
|
L
 -1.2%
H
28.6
29.3
|
L
 -3.5%
H
28.6
30.0
|
L
 -8.8%
H
28.6
33.5
|
L
 6.5%
H
25.1
33.5
|
L
H
19.1
33.5
|
L
 88.1%
H
13
40.8
|
L
 32.6%
H
11.5
46.6
|
L
 -89.1%
H
7.5
397.5
|
| Transalta Corp |
|
4,104.7
|
13.8
|
L
H
13.8
14.2
|
L
 4.1%
H
13.0
14.2
|
L
 8.7%
H
11.4
14.2
|
L
 13.4%
H
11.4
14.2
|
L
 69.5%
H
7.9
17.9
|
L
 56.6%
H
5.9
17.9
|
L
 40.4%
H
5.9
17.9
|
L
 205.3%
H
3.6
17.9
|
| Targa Resources |
|
52,572.8
|
244.8
|
L
 0.3%
H
243.0
250.7
|
L
 0.0%
H
234.2
253.9
|
L
 3.2%
H
231.3
253.9
|
L
 38.5%
H
173.7
253.9
|
L
 52.4%
H
144.1
253.9
|
L
 226.6%
H
67.4
253.9
|
L
 676.7%
H
30.6
253.9
|
L
 727.7%
H
3.7
253.9
|
| Transportadora de Gas del Sur (ADR) |
|
4,942.6
|
32.8
|
L
 -2.9%
H
32.4
34.1
|
L
 -5.1%
H
32.1
35.9
|
L
 13.1%
H
28.5
36.4
|
L
 8.4%
H
27.7
36.4
|
L
 51.0%
H
19.7
36.4
|
L
 232.0%
H
9.5
36.4
|
L
 594.1%
H
4.1
36.4
|
L
 419.5%
H
3.7
36.4
|
| Unitil Corp |
|
990.5
|
55.1
|
L
 1.9%
H
53.8
55.1
|
L
 4.2%
H
52.8
55.1
|
L
 3.8%
H
50.2
55.1
|
L
 11.9%
H
48.5
55.1
|
L
 -1.1%
H
44.6
60.0
|
L
 -8.0%
H
41.4
63.5
|
L
 13.1%
H
40.5
63.5
|
L
 31.1%
H
32.8
65.8
|
| Vistra |
|
51,713.4
|
152.8
|
L
 -2.0%
H
152.7
162.5
|
L
 -0.8%
H
149.9
162.5
|
L
 -3.7%
H
142.3
173
|
L
 1.4%
H
138.5
182.6
|
L
 49.5%
H
99.2
219.8
|
L
 534.6%
H
22.7
219.8
|
L
 767.9%
H
15.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
38,686.6
|
118.8
|
L
 1.3%
H
116.5
119.6
|
L
 2.3%
H
115.3
119.6
|
L
 2.6%
H
111.3
119.6
|
L
 12.9%
H
104.4
119.6
|
L
 15.4%
H
100.6
119.6
|
L
 20.4%
H
75.1
119.6
|
L
 27.9%
H
75.1
119.6
|
L
 101.6%
H
53.7
119.6
|
| Essential Utilities Inc |
|
11,632.4
|
41.1
|
L
 1.8%
H
40.2
41.2
|
L
 1.0%
H
38.9
41.2
|
L
 1.8%
H
38.9
41.8
|
L
 6.7%
H
36.4
41.8
|
L
 9.1%
H
36.3
42.4
|
L
 -8.8%
H
32.1
45.3
|
L
 -9.4%
H
32.1
53.9
|
L
 29.9%
H
28.0
54.5
|
| Select Energy Services Inc (Class A) |
|
1,842.3
|
15.1
|
L
 -1.6%
H
15.1
15.7
|
L
 0.3%
H
14.5
16
|
L
 9.3%
H
13.5
16
|
L
 34.5%
H
11
16
|
L
 90.7%
H
7.2
16
|
L
 106.8%
H
6.8
16
|
L
 201.2%
H
4.4
16
|
L
H
2.2
22.0
|
| Clearway Energy Inc (Class A) |
|
4,914.7
|
40.7
|
L
 0.5%
H
40.6
41.2
|
L
 2.3%
H
39.2
41.2
|
L
 15.6%
H
34.4
41.2
|
L
 33.7%
H
30.0
41.2
|
L
 62.9%
H
23.8
41.2
|
L
 99.2%
H
19.3
41.2
|
L
 99.2%
H
19.3
41.2
|
L
 99.2%
H
19.3
41.2
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.8
|
L
 6.7%
H
3.6
3.9
|
L
 18.2%
H
3.2
3.9
|
L
 33.8%
H
2.9
3.9
|
L
 47.1%
H
2.6
3.9
|
L
 60.7%
H
2.3
3.9
|
L
 43.3%
H
1.8
3.9
|
L
 154.3%
H
1.4
3.9
|
L
 280.2%
H
0.7
5.1
|
| Centrais Eletricas Brasileiras |
|
-
|
13.7
|
L
 3.9%
H
13.4
13.9
|
L
 7.1%
H
12.1
13.9
|
L
 11.3%
H
11.4
13.9
|
L
 38.5%
H
9.7
13.9
|
L
 88.0%
H
7.2
13.9
|
L
 40.2%
H
6.0
13.9
|
L
 40.2%
H
6.0
13.9
|
L
 40.2%
H
6.0
13.9
|
| American Electric Power |
|
74,549.7
|
137.2
|
L
 1.8%
H
134.4
137.7
|
L
 4.2%
H
130.5
137.7
|
L
 4%
H
125.1
137.7
|
L
 18.3%
H
115.4
137.7
|
L
 35.4%
H
97.5
137.7
|
L
 44.5%
H
69.4
137.7
|
L
 59.3%
H
69.4
137.7
|
L
 107.8%
H
57.9
137.7
|
| Artesian Resources Corp (Class A) |
|
336.7
|
32.7
|
L
 1.1%
H
32.2
32.8
|
L
 1.3%
H
31.8
32.8
|
L
 -3.0%
H
30.5
34.0
|
L
 1.2%
H
30.5
34.9
|
L
 1.6%
H
30.5
36.2
|
L
 -42.5%
H
29.5
58.4
|
L
 -18.6%
H
29.5
63
|
L
 19.5%
H
26.0
63
|
| Constellation Energy |
|
101,533.1
|
280.3
|
L
 -1.4%
H
280.0
293.6
|
L
 0.3%
H
264.7
293.6
|
L
 -12.1%
H
264.7
326.1
|
L
 -13.1%
H
243.3
346.8
|
L
 51.5%
H
182.6
412.7
|
L
 264.2%
H
74.2
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
502.5
|
2.3
|
L
 -4.2%
H
2.3
2.4
|
L
 -5.8%
H
2.3
2.6
|
L
 -3.8%
H
2.0
2.7
|
L
 5.1%
H
2.0
2.8
|
L
 73.5%
H
1.3
3.1
|
L
 -47.6%
H
1.3
5.2
|
L
 -82.5%
H
1.3
14.5
|
L
 -21.3%
H
1.1
19.8
|
| Smart Powerr Corp |
|
7.8
|
0.3
|
L
H
0.3
0.4
|
L
 30.8%
H
0.2
0.5
|
L
 -70.4%
H
0.2
2.7
|
L
 -75.5%
H
0.2
2.7
|
L
 -93.6%
H
0.2
14.7
|
L
 -97.7%
H
0.2
22
|
L
 -99.6%
H
0.2
106.2
|
L
 -99.9%
H
0.2
939
|
| Consolidated Water Co. Ltd |
|
569.9
|
35.7
|
L
 2.9%
H
34.7
35.8
|
L
 7.9%
H
32.2
35.8
|
L
 1.2%
H
30.1
36.0
|
L
 0.3%
H
30.1
39.1
|
L
 50.3%
H
22.7
39.1
|
L
 109.6%
H
16.5
39.1
|
L
 177.6%
H
9.0
39.1
|
L
 195.0%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
9,953.8
|
71.7
|
L
 0.9%
H
70.3
73
|
L
 1.0%
H
66.8
73
|
L
 -7.2%
H
63.8
78.9
|
L
 42.4%
H
49.8
81.3
|
L
 377.4%
H
14.0
81.3
|
L
 339.7%
H
12.1
81.3
|
L
 256.8%
H
12.1
81.3
|
L
H
12.1
81.3
|
| Evergy |
|
19,438.3
|
84.4
|
L
 1.2%
H
83.4
85.3
|
L
 2.6%
H
81.9
85.3
|
L
 1.3%
H
78.2
85.3
|
L
 15.7%
H
72.6
85.3
|
L
 30.9%
H
61.9
85.3
|
L
 33.4%
H
46.9
85.3
|
L
 38.6%
H
46.9
85.3
|
L
 66.8%
H
42.0
85.3
|
| Exelon |
|
50,585.8
|
49.4
|
L
 0.6%
H
49.1
50.1
|
L
 1.2%
H
48.4
50.1
|
L
 0.2%
H
46.2
50.7
|
L
 13.8%
H
42.8
50.7
|
L
 11.1%
H
41.7
50.7
|
L
 14.8%
H
33.3
50.7
|
L
 54.4%
H
30.5
50.7
|
L
 99.8%
H
20.9
50.7
|
| Global Water Resources Inc |
|
223.5
|
7.8
|
L
 2.9%
H
7.5
7.8
|
L
 1.6%
H
7.5
7.9
|
L
 -4.7%
H
7.1
8.0
|
L
 -7.6%
H
7.1
9.3
|
L
 -22.8%
H
7.1
11.2
|
L
 -36.8%
H
7.1
14.0
|
L
 -53.7%
H
7.1
21.3
|
L
H
6.2
21.3
|
| Alliant Energy |
|
19,040.1
|
73.7
|
L
 1%
H
72.9
74.4
|
L
 2.5%
H
71.6
74.4
|
L
 3.0%
H
68.1
74.4
|
L
 12.5%
H
64.8
74.4
|
L
 25.4%
H
57.1
74.4
|
L
 33.9%
H
45.2
74.4
|
L
 36.1%
H
45.2
74.4
|
L
 99.9%
H
34.1
74.4
|
| Maxeon Solar Tech Ltd |
|
22.4
|
1.3
|
L
 -5.0%
H
1.2
1.4
|
L
 17.9%
H
0.7
1.7
|
L
 -41.9%
H
0.7
2.6
|
L
 -56.4%
H
0.7
4.5
|
L
 -51.3%
H
0.7
5.0
|
L
 -95.0%
H
0.1
38.9
|
L
 -94.3%
H
0.1
38.9
|
L
H
0.1
58.0
|
| MGE Energy Inc |
|
2,980.6
|
81.1
|
L
 1.6%
H
79.2
81.9
|
L
 4.4%
H
77.2
81.9
|
L
 1.6%
H
72.2
81.9
|
L
 3.9%
H
72.2
83.5
|
L
 -6.6%
H
72.2
94
|
L
 2.6%
H
62.0
109.2
|
L
 12.3%
H
61.7
109.2
|
L
 63.0%
H
47.2
109.2
|
| Middlesex Water Co. |
|
1,030.7
|
55.5
|
L
 3.4%
H
53.4
55.9
|
L
 5.3%
H
52.0
55.9
|
L
 2.5%
H
49.7
55.9
|
L
 8.8%
H
49.7
56.5
|
L
 -8.9%
H
44.2
64.0
|
L
 -31.5%
H
44.2
84.4
|
L
 -30.0%
H
44.2
121.4
|
L
 72.7%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
190.7
|
0.7
|
L
 1.5%
H
0.6
0.8
|
L
 15.5%
H
0.6
0.8
|
L
 -38.0%
H
0.6
1.5
|
L
 -46.8%
H
0.6
2.0
|
L
 -87.6%
H
0.6
7.4
|
L
 -97.6%
H
0.6
40.0
|
L
 -98.7%
H
0.6
63.1
|
L
H
0.6
65.9
|
| Northwestern Corp |
|
4,348.6
|
70.7
|
L
 0.3%
H
70.2
71.2
|
L
 6.5%
H
66.0
71.2
|
L
 1.4%
H
63.4
71.2
|
L
 6.8%
H
63.4
72.2
|
L
 29.1%
H
50.5
72.2
|
L
 15.8%
H
46.0
72.2
|
L
 6.8%
H
46.0
72.2
|
L
 15.7%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,814.8
|
90.9
|
L
 0.3%
H
90.1
91.5
|
L
 3.1%
H
87.0
91.5
|
L
 1.0%
H
83.8
91.5
|
L
 8.2%
H
83.4
91.5
|
L
 21.9%
H
71.8
91.5
|
L
 29.1%
H
69.0
100.8
|
L
 97.8%
H
45.8
100.8
|
L
 221.2%
H
27.8
100.8
|
| Pure Cycle Corp |
|
285.5
|
11.9
|
L
 0.9%
H
10.3
12
|
L
 14.9%
H
10.2
12
|
L
 16.2%
H
9.7
12
|
L
 6.1%
H
9.7
12
|
L
 19.1%
H
9.7
12.2
|
L
 27.3%
H
8.9
14.6
|
L
 -11.0%
H
7.8
16.6
|
L
 166.9%
H
4.3
16.6
|
| RGC Resources Inc |
|
248.8
|
23.9
|
L
 2.4%
H
22.8
24
|
L
 10.6%
H
21.5
24
|
L
 6.4%
H
21.0
24
|
L
 15.1%
H
20.6
24
|
L
 9.4%
H
19.7
24
|
L
 1.5%
H
15.4
24.2
|
L
 8.3%
H
15.4
26.0
|
L
 61.0%
H
14.3
32.0
|
| ReNew Energy Global PLC (Class A) |
|
1,729.9
|
4.8
|
L
 -0.4%
H
4.7
4.8
|
L
 -0.8%
H
4.7
4.9
|
L
 -10.7%
H
4.4
5.5
|
L
 -12.7%
H
4.4
5.7
|
L
 -15.3%
H
4.4
8.2
|
L
 -13.3%
H
4.4
8.2
|
L
 -53.1%
H
4.0
12.3
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
3,125.8
|
13.3
|
L
 -3.9%
H
13.2
13.9
|
L
 -5.8%
H
12.8
14.7
|
L
 17.6%
H
10.8
14.7
|
L
 -27.2%
H
10.8
22.0
|
L
 135.5%
H
5.4
22.4
|
L
 -28.3%
H
5.4
23.9
|
L
 -75.1%
H
5.4
60.6
|
L
 97.5%
H
4.2
100.9
|
| VivoPower Intl PLC |
|
40.8
|
2.4
|
L
 4.3%
H
2.3
2.5
|
L
 16.8%
H
2.0
2.6
|
L
 21.5%
H
1.7
3.1
|
L
 -5.1%
H
1.2
3.4
|
L
 -31.4%
H
1.2
8.9
|
L
 -39.3%
H
0.6
9.9
|
L
 -97.6%
H
0.6
99.7
|
L
H
0.6
243.3
|
| Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25.4
|
L
 0.0%
H
25.3
25.4
|
L
 0.4%
H
25.3
25.6
|
L
 -0.5%
H
25.2
25.7
|
L
 0.2%
H
25.2
25.8
|
L
 11.1%
H
22
26.7
|
L
 33.4%
H
10.1
26.7
|
L
 -0.4%
H
10.1
26.8
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB (ADR) |
|
35.2
|
6.0
|
L
 0.7%
H
6.0
6.3
|
L
 -3.4%
H
5.9
6.7
|
L
 10.2%
H
5.4
7.1
|
L
 1.3%
H
4.5
7.1
|
L
 2.7%
H
4.4
9.9
|
L
 119.6%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
51,661.9
|
82.8
|
L
 1.6%
H
81.1
83.2
|
L
 3.8%
H
79.5
83.2
|
L
 0.3%
H
76.2
83.2
|
L
 12.8%
H
73.5
84.2
|
L
 23.5%
H
65.2
84.2
|
L
 16.1%
H
46.8
84.2
|
L
 22.2%
H
46.8
84.2
|
L
 101.8%
H
38
84.2
|
| York Water Co. |
|
467.0
|
32.3
|
L
 2.3%
H
31.4
32.3
|
L
 4.4%
H
30.9
32.3
|
L
 -1.2%
H
29.7
32.6
|
L
 0.8%
H
29.7
34.1
|
L
 -3.9%
H
29.7
36.5
|
L
 -30.2%
H
29.7
46.8
|
L
 -33.6%
H
29.7
53.8
|
L
 6.6%
H
26.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
13.1
|
L
 2.7%
H
12.9
13.2
|
L
 7.1%
H
12.1
13.2
|
L
 18.8%
H
10.6
13.2
|
L
 44.9%
H
9.1
13.2
|
L
 110.9%
H
6.1
13.2
|
L
H
5.0
13.2
|
L
H
5.0
13.2
|
L
H
5.0
13.2
|
| Cheniere Energy Partners LP - Unit |
|
30,742.3
|
63.5
|
L
 -2.6%
H
63.4
65.7
|
L
 -1.4%
H
62.6
67.6
|
L
 1.0%
H
61.8
70.6
|
L
 18.3%
H
53.3
70.6
|
L
 3.7%
H
49.5
70.6
|
L
 3.7%
H
49.5
70.6
|
L
 3.7%
H
49.5
70.6
|
L
 3.7%
H
49.5
70.6
|
| GE Vernova LLC |
|
-
|
968.0
|
L
 3.4%
H
940.8
979.4
|
L
 8.2%
H
866.0
979.4
|
L
 22.7%
H
777
979.4
|
L
 54.1%
H
617.1
979.4
|
L
 126.1%
H
421.6
979.4
|
L
 126.1%
H
421.6
979.4
|
L
 126.1%
H
421.6
979.4
|
L
 126.1%
H
421.6
979.4
|
| GE Vernova |
|
260,258.2
|
968.0
|
L
 3.4%
H
940.8
979.4
|
L
 8.2%
H
866.0
979.4
|
L
 22.7%
H
777
979.4
|
L
 54.1%
H
617.1
979.4
|
L
 237.4%
H
281.6
979.4
|
L
H
115
979.4
|
L
H
115
979.4
|
L
H
115
979.4
|
| Centuri Holdings Inc |
|
3,369.2
|
33.4
|
L
 4.2%
H
32.2
33.6
|
L
 10.0%
H
28.8
33.6
|
L
 13.9%
H
27.6
33.6
|
L
 26.6%
H
26.2
33.6
|
L
 120.1%
H
14.9
33.6
|
L
 33.6%
H
14.5
33.6
|
L
 33.6%
H
14.5
33.6
|
L
 33.6%
H
14.5
33.6
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
57.2
|
L
 0.3%
H
57.1
57.8
|
L
 1.4%
H
55.6
57.8
|
L
 3.0%
H
54.8
57.8
|
L
 11.5%
H
50.6
58.7
|
L
 13.4%
H
45.2
58.7
|
L
 13.3%
H
45.2
58.7
|
L
 13.3%
H
45.2
58.7
|
L
 13.3%
H
45.2
58.7
|
| Talen Energy Corp - Ordinary Shares New |
|
14,197.7
|
312.8
|
L
 -4.8%
H
311.0
334
|
L
 -4.7%
H
311.0
346.7
|
L
 -2.4%
H
301.5
346.7
|
L
 -12.2%
H
301.5
424.4
|
L
 27.7%
H
232.3
451.3
|
L
 27.7%
H
232.3
451.3
|
L
 27.7%
H
232.3
451.3
|
L
 27.7%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
53.2
|
L
 0.6%
H
52.8
53.5
|
L
 1.7%
H
52.1
53.5
|
L
 3.2%
H
50.9
53.5
|
L
 10.4%
H
48.3
54.3
|
L
 14.6%
H
41.2
54.3
|
L
 14.6%
H
41.2
54.3
|
L
 14.6%
H
41.2
54.3
|
L
 14.6%
H
41.2
54.3
|
| XPLR infra LP. - Unit |
|
962.7
|
10.2
|
L
 -1.3%
H
10.2
10.5
|
L
 -4.5%
H
10.2
10.7
|
L
 2.9%
H
9.6
11.0
|
L
 -3.2%
H
9.5
11.3
|
L
 28.3%
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
53.2
|
L
 0.6%
H
52.8
53.5
|
L
 1.7%
H
52.1
53.5
|
L
 3.2%
H
50.9
53.5
|
L
 10.4%
H
48.3
54.3
|
L
 14.1%
H
44.5
54.3
|
L
 14.1%
H
44.5
54.3
|
L
 14.1%
H
44.5
54.3
|
L
 14.1%
H
44.5
54.3
|
| Emera Inc |
|
16,053.3
|
53.2
|
L
 0.6%
H
53.0
53.7
|
L
 1.7%
H
52.2
53.7
|
L
 1.7%
H
50.5
53.9
|
L
 8.6%
H
47.5
53.9
|
L
 19.4%
H
43.9
53.9
|
L
 19.4%
H
43.9
53.9
|
L
 19.4%
H
43.9
53.9
|
L
 19.4%
H
43.9
53.9
|
| Axia Energia ADR |
|
28,425.5
|
12.6
|
L
 4.2%
H
12.3
12.7
|
L
 9.3%
H
11.1
12.7
|
L
 11.9%
H
10.4
12.7
|
L
 32.5%
H
9.2
12.7
|
L
 39.5%
H
7.0
12.7
|
L
 39.5%
H
7.0
12.7
|
L
 39.5%
H
7.0
12.7
|
L
 39.5%
H
7.0
12.7
|
| Axia Energia ADR Pref |
|
-
|
13.7
|
L
 3.9%
H
13.4
13.9
|
L
 7.1%
H
12.1
13.9
|
L
 11.3%
H
11.4
13.9
|
L
 38.5%
H
9.7
13.9
|
L
 16.2%
H
8.6
13.9
|
L
 16.1%
H
8.6
13.9
|
L
 16.1%
H
8.6
13.9
|
L
 16.1%
H
8.6
13.9
|
| Southern Company Unit 2025 |
|
-
|
52.3
|
L
 0.7%
H
52.0
52.4
|
L
 0.6%
H
51.5
52.4
|
L
 -2.7%
H
50.1
54.0
|
L
 5.2%
H
49.5
54.0
|
L
 4.7%
H
47.9
54.0
|
L
 4.7%
H
47.9
54.0
|
L
 4.7%
H
47.9
54.0
|
L
 4.7%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
13.7
|
L
 3.9%
H
13.4
13.9
|
L
 7.1%
H
12.1
13.9
|
L
 11.3%
H
11.4
13.9
|
L
 38.5%
H
9.7
13.9
|
L
 17.3%
H
8.6
13.9
|
L
 17.3%
H
8.6
13.9
|
L
 17.3%
H
8.6
13.9
|
L
 17.3%
H
8.6
13.9
|
| Axia Energia ADR Pref |
|
-
|
12.3
|
L
 4.6%
H
11.6
12.5
|
L
 10.6%
H
10.3
12.5
|
L
 12.3%
H
9.7
12.5
|
L
 33.3%
H
8.6
12.5
|
L
 33.3%
H
8.6
12.5
|
L
 33.3%
H
8.6
12.5
|
L
 33.3%
H
8.6
12.5
|
L
 33.3%
H
8.6
12.5
|
| PPL Corp Units Corporate |
|
-
|
52.4
|
L
 0.5%
H
52.1
52.4
|
L
 2.3%
H
51.2
52.4
|
L
 1.9%
H
48.8
52.4
|
L
 1.9%
H
48.8
52.4
|
L
 1.9%
H
48.8
52.4
|
L
 1.8%
H
48.8
52.4
|
L
 1.8%
H
48.8
52.4
|
L
 1.8%
H
48.8
52.4
|