1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 303 stocks with an average market capitalization of 21329 million.

The Packaged Software Industry has an advance/decline ratio of 127:176 and an Industry score of 44.7.

The Packaged Software Industry fell by -18.67% over the quarter, while the S&P500 changed 4.03%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    44.7 /100

    Rank 37 out of 131 Industries
  • Advance/Decline

    127/176

  • No. of Companies
    303
  • Avg. Market Cap
    21,329
  • Price to Earning Ratio
    28.91
  • Price to Earning Growth Ratio
    1.74
  • Price to Book Ratio
    14.18
  • Return on Equity
    34.79
  • Return on Capital Employed
    -
  • Return on Assets
    14.92
  • Dividend yield 1 year %
    0.20 %
  • Net Profit Growth Annual YoY %
    -2.95 %
  • Net Profit Growth Qtr YoY %
    25.16 %
  • Net Profit Growth Qtr QoQ %
    38.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -0.85 %
    41
    62
    80
    87
    38
    19
  • Week Change % -0.03 %
    64
    42
    37
    47
    53
    77
  • Month Change % -15.68 %
    235
    18
    15
    15
    8
    35
  • Qtr Change % -18.67 %
    213
    13
    8
    11
    9
    72
  • Year Change % -6.49 %
    232
    9
    4
    2
    5
    66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,461.0 10.4
L  -3.0% H
10.3 10.9
L   H
10.2 11.1
L  -20.4% H
10.0 14.2
L  -23.3% H
10.0 16.4
L  -66.3% H
10.0 30.4
L  -56.5% H
10.0 48.9
L  -92.3% H
10.0 134
L   H
10.0 183.9
Asana Inc (Class A)
1,721.3 7.3
L  -2.6% H
7.2 7.8
L  -3.6% H
7.2 7.9
L  -33.6% H
7.1 11.6
L  -39.6% H
7.1 15.3
L  -67.5% H
7.1 22.4
L  -53.5% H
7.1 27.8
L  -82.5% H
7.1 145.8
L   H
7.1 145.8
BlackBerry Ltd
2,036.0 3.5
L  0.6% H
3.4 3.5
L  1.2% H
3.4 3.5
L  -11.1% H
3.3 3.9
L  -18.3% H
3.3 4.5
L  -41.1% H
2.8 5.8
L  -16.9% H
2.0 6.2
L  -68.3% H
2.0 20.2
L  -51.6% H
2.0 28.8
BigBear.ai Holdings Inc
1,767.5 3.9
L  -7.9% H
3.8 4.3
L  -5.9% H
3.8 4.3
L  -36.9% H
3.8 6.6
L  -33.9% H
3.8 7.2
L  -51.0% H
2.4 9.4
L  -1.3% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,572.0 46.2
L  -0.9% H
45.4 47.9
L  -0.4% H
43.9 47.9
L  -0.9% H
35.5 52.4
L  -4.8% H
35.5 57.2
L  -20.3% H
35.5 58.2
L  -50.5% H
35.5 139.5
L  -74.9% H
35.5 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
715.5 19.9
L  -7.2% H
19.6 21.9
L  -3.4% H
19.6 23.2
L  -27.8% H
19.1 29.5
L  37.2% H
13.3 29.8
L  -0.4% H
6.2 33.2
L  909.1% H
0.8 33.2
L  32.6% H
0.8 33.2
L   H
0.8 33.2
Box Inc (Class A)
3,275.6 22.9
L  0.7% H
22.6 23.4
L  0.3% H
22.4 23.4
L  -11.5% H
22.4 27.2
L  -21.6% H
22.4 32.8
L  -35.0% H
22.4 38.8
L  -30.1% H
22.4 38.8
L  23.5% H
16.9 38.8
L  113.5% H
8.6 38.8
Clarivate PLC
1,170.7 1.8
L  -0.6% H
1.7 1.8
L  -3.8% H
1.7 1.9
L  -44.2% H
1.7 3.1
L  -47.5% H
1.7 3.9
L  -62.8% H
1.7 5.0
L  -83.5% H
1.7 12.0
L  -94.2% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
7,460.2 10.3
L  -1.3% H
10.1 10.7
L  -0.2% H
10.0 10.7
L  -19.9% H
9.6 14.0
L  10.0% H
9.1 14.0
L  0.6% H
5.7 14.0
L  165.5% H
1.8 14.0
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce
173,494.9 185.2
L  -0.1% H
183.7 191.7
L  -0.2% H
181.9 193.5
L  -18.5% H
180.2 235.7
L  -18.8% H
180.2 269.1
L  -43.0% H
180.2 324.5
L  12.1% H
159.7 368.7
L  -24.9% H
126.3 368.7
L  198.0% H
60.3 368.7
Clearwater Analytics Holdings Inc (Class A)
6,830.1 23.3
L  -0.1% H
23.3 23.4
L  -0.7% H
22.6 23.6
L  -4% H
22.6 24.4
L  12.6% H
20.6 24.4
L  -13.8% H
15.7 32
L  21.9% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,379.0 5.6
L  -0.2% H
5.6 5.8
L  3.7% H
5.4 5.8
L  -15.6% H
5.3 6.9
L  -19.8% H
5.3 8.2
L  -39.3% H
5.3 9.7
L  -48.7% H
5.3 17.1
L   H
5.3 26.5
L   H
5.3 26.5
Cheetah Mobile Inc (ADR)
183.8 6.0
L  1.4% H
5.8 6.1
L  6.0% H
5.5 6.1
L  -13.7% H
5.5 7.1
L  -5.8% H
5.5 9
L  -5.7% H
3.3 9.4
L  104.4% H
1.6 9.4
L  -65.8% H
1.4 18.2
L  -92.7% H
1.4 91.0
Donnelley Fin Soln Inc
1,258.7 47.4
L  -2.3% H
46.9 48.3
L  23.5% H
37.1 51.1
L  -14.1% H
37.1 55.7
L  5.6% H
37.1 56.3
L  -2.2% H
37.1 66.3
L  -4.3% H
35.7 71.0
L  114.0% H
20.8 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
6,112.6 64.0
L  -0.4% H
63.8 65.7
L  -3.9% H
63.6 67.8
L  2.4% H
60.1 70.0
L  -1.6% H
60.1 70.0
L  -23.3% H
60.1 84.2
L  -23.4% H
60.1 91.0
L  -31.8% H
60.1 104.7
L  65.2% H
38.5 104.7
DigitalOcean Holdings Inc
5,821.6 63.6
L  -6.7% H
62.7 68.1
L  -0.2% H
62.7 70.4
L  20.6% H
49.1 70.4
L  44.3% H
42.0 70.4
L  43.7% H
25.5 70.4
L  80.1% H
19.4 70.4
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
10,558.1 35.4
L  -2.4% H
35.0 36.8
L  -3.2% H
35.0 37.4
L  -11.2% H
32.8 41.6
L  -21.8% H
32.8 46.5
L  -42.6% H
32.8 61.5
L  -17.1% H
32.8 63
L  -33.1% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,545.0 9.6
L   H
9.5 9.8
L  2.8% H
9.2 9.8
L  -8.6% H
9.1 11.2
L  -6.9% H
9.1 11.7
L  -57.4% H
7.6 22.9
L  -65.0% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
Eventbrite Inc (Class A)
442.9 4.4
L   H
4.4 4.4
L   H
4.4 4.4
L  -1.6% H
4.4 4.5
L  72.3% H
2.4 4.5
L  30.1% H
1.8 4.5
L  -46.7% H
1.8 11.9
L  -77.9% H
1.8 26.5
L   H
1.8 40.3
Elastic N.V
6,124.3 58.1
L  -6.4% H
57.8 64.7
L  -3.7% H
57.8 64.7
L  -18.6% H
56.7 76.2
L  -34.2% H
56.7 91.1
L  -47.9% H
56.7 117.5
L  -3.8% H
50.2 136.1
L  -64.3% H
46.2 189.8
L   H
39.0 189.8
Fair Isaac
32,035.6 1,350.5
L  -0.2% H
1337.5 1382.1
L  1.0% H
1328.1 1385.8
L  -13.8% H
1280.9 1585
L  -22.2% H
1280.9 1858.9
L  -23.1% H
1280.9 2217.6
L  98.0% H
650 2402.5
L  185.0% H
340.5 2402.5
L  1352.1% H
93.6 2402.5
Fidelity National Information
25,442.0 49.1
L  0.3% H
48.5 49.6
L  4.6% H
46.4 49.6
L  -22.5% H
46.2 62.9
L  -21.6% H
46.2 68.4
L  -29.2% H
46.2 82.7
L  -29.3% H
46.2 92.0
L  -62.5% H
46.2 156.0
L  -17.7% H
46.2 158.2
Genius Sports Ltd
1,458.6 6.1
L  -4.7% H
6.1 6.5
L  1.2% H
5.7 6.5
L  -38.2% H
5.7 10.0
L  -30.3% H
5.7 11.6
L  -36.7% H
5.7 13.7
L  11.5% H
3.6 13.7
L  -69.8% H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
12,314.9 233.5
L  -2.5% H
231.3 247.7
L  2.0% H
231.3 256.7
L  -25.1% H
207.2 335.3
L  -35.5% H
207.2 406.9
L  -69.7% H
207.2 766.6
L  -42.3% H
207.2 881.1
L  -57.0% H
207.2 881.1
L  583.1% H
34.1 881.1
AMTD Digital Inc (ADR)
521.7 1.7
L  0.6% H
1.6 1.7
L  12.2% H
1.5 1.7
L  16.9% H
1.3 1.7
L  14.5% H
1.3 1.7
L  -37.8% H
1.3 5.5
L  -80.5% H
1.3 9.2
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
15,457.9 26.8
L  0.0% H
26.2 27.8
L  0.5% H
25.4 27.8
L  -23.2% H
23.4 33.8
L  -26.5% H
23.4 47.5
L  -54.5% H
23.4 58.4
L  69.1% H
15.6 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
205.0 3.3
L  -2.4% H
3.2 3.5
L  -8.1% H
2.9 3.8
L  -48.2% H
2.9 6.8
L  -48.6% H
2.9 9.1
L  -36.4% H
2.9 9.1
L  -59.8% H
2.9 10.8
L   H
2.9 69.4
L   H
2.9 69.4
Lufax Holding Ltd (ADR)
2,444.1 2.8
L  -4.4% H
2.8 2.9
L  2.2% H
2.7 3.2
L  7.6% H
2.5 3.2
L  15.6% H
2.4 3.2
L  -1.1% H
2.3 4.6
L  14.6% H
0.8 4.9
L  -82.7% H
0.8 16.3
L   H
0.8 20.2
N-able Inc
886.9 4.8
L  0.4% H
4.5 5
L  -10.4% H
4.5 5.9
L  -27.7% H
4.5 6.8
L  -33.2% H
4.5 7.7
L  -52.3% H
4.5 10.4
L  -53.0% H
4.5 15.5
L   H
4.5 16
L   H
4.5 16
ServiceNow
109,066.4 104.3
L  -2.9% H
103.8 107.8
L  1.0% H
103.4 110.9
L  -18.1% H
98 136.6
L  -36.1% H
98 175
L  -47.2% H
98 211.5
L  18.8% H
81.1 239.6
L  -8.7% H
67.4 239.6
L  852.2% H
10 239.6
Nerdy Inc (Class A)
118.0 1.0
L  1.1% H
0.9 1.0
L  -5.0% H
0.9 1.0
L  -5.0% H
0.9 1.2
L  3.2% H
0.9 1.5
L  -46.7% H
0.8 1.9
L  -66.0% H
0.7 5.4
L  -91.1% H
0.7 13.5
L   H
0.7 13.5
ON24 Inc
338.9 8.0
L   H
8.0 8
L  0.6% H
7.9 8
L  0.3% H
7.8 8.1
L  53.2% H
5.2 8.1
L  20.2% H
4.4 8.1
L  -21.4% H
4.4 10.2
L  -88.2% H
4.4 67
L   H
4.4 82.0
Oracle
425,595.4 148.1
L  -5.4% H
147.4 154.0
L  -5.4% H
147.4 162.3
L  -22.5% H
135.3 187.2
L  -34.3% H
135.3 234
L  -18.4% H
118.9 345.7
L  69.7% H
82.0 345.7
L  142.2% H
60.8 345.7
L  302.6% H
35.8 345.7
UiPath Inc (Class A)
5,775.3 10.8
L  -3.7% H
10.8 11.6
L  -3.4% H
10.6 11.7
L  -24.7% H
10.6 15.5
L  -19.9% H
10.6 19.8
L  -24.9% H
9.4 19.8
L  -30.5% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
6,297.6 114.7
L  -5.0% H
114.7 121.8
L  -4.2% H
114.7 127
L  -22.7% H
104.9 153.6
L  -28.7% H
104.9 170.2
L  -46.9% H
104.9 267.8
L  -62.3% H
104.9 374.0
L  -71.3% H
104.9 559.0
L  310.4% H
28.2 559.0
Procore Tech Inc
7,905.6 52.3
L  0.6% H
51.5 54.5
L  9.3% H
50.5 55.9
L  -23.3% H
46.1 68.2
L  -27.0% H
46.1 78.9
L  -39.5% H
46.1 85.7
L  -19.2% H
46.1 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
603.0 6.6
L  -1.8% H
6.5 7.1
L  -3.1% H
6.5 7.2
L  -41.4% H
6.5 11.5
L  -55.7% H
6.5 15.4
L  -64.4% H
6.5 19.7
L  -78.5% H
6.5 35.3
L  -87.4% H
6.5 52.1
L   H
6.5 59.8
Perfect Corp (Class A)
153.8 1.5
L  1.3% H
1.5 1.6
L  2.7% H
1.4 1.6
L  -13.2% H
1.4 1.7
L  -13.2% H
1.4 1.9
L  -37.1% H
1.4 2.7
L  -80.5% H
1.4 8
L   H
1.4 21.0
L   H
1.4 21.0
Phreesia Inc
766.2 12.7
L  1.0% H
12.2 12.8
L  7.2% H
11.7 12.8
L  -22.5% H
11.6 16.4
L  -33.8% H
11.6 21.2
L  -57.2% H
11.6 32.8
L  -65.4% H
11.6 38.9
L  -82.6% H
11.6 76.1
L   H
11.6 81.6
Planet Labs PBC (Class A)
8,152.1 23.9
L  -4.8% H
23.5 25.7
L  12.2% H
21.1 25.7
L  -17.0% H
20.0 29.7
L  102.7% H
10.5 30.9
L  324.5% H
2.8 30.9
L  408.5% H
1.7 30.9
L   H
1.7 30.9
L   H
1.7 30.9
Palantir
322,335.9 135.2
L  0.3% H
131.2 136.2
L  4.7% H
126.2 141.0
L  -20.9% H
126.2 172
L  -18.2% H
126.2 198.9
L  20.7% H
66.1 207.5
L  1370% H
7.2 207.5
L  366.3% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
1,618.5 25.6
L  1.3% H
25 26.1
L  10.4% H
23.2 26.1
L  2.3% H
21.7 26.3
L  -9.9% H
21.7 30.6
L  -22.7% H
21.7 35.2
L  2.0% H
20.3 42.7
L  -63.7% H
15.4 70.7
L  26.7% H
15.4 87.4
Roblox Corp (Class A)
43,939.8 62
L  -3.8% H
60.3 63.7
L  -1.8% H
60.3 65.8
L  -29.0% H
60.1 84.8
L  -36.3% H
60.1 100.0
L  -2.6% H
50.1 150.6
L  51.7% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,382.2 39.5
L  34.4% H
34.4 40.6
L  39.1% H
28.4 40.6
L  50.2% H
24.1 40.6
L  49.3% H
24.1 40.6
L  24.5% H
20.6 40.6
L  6.8% H
20.6 43.3
L  -90.8% H
20.6 422.4
L  115.7% H
13.9 449
Roper Tech
35,996.7 335.8
L  1.1% H
330.3 337.6
L  5.0% H
313.1 337.6
L  -19.3% H
313.1 414.3
L  -24.5% H
313.1 454.8
L  -41.8% H
313.1 595.2
L  -21.5% H
313.1 595.2
L  -13.7% H
313.1 595.2
L  97.1% H
159.3 595.2
Riskified Ltd (Class A)
690.5 4.5
L  -0.2% H
4.5 4.6
L  2.1% H
4.4 4.6
L  -3.2% H
4.1 4.6
L  -4.3% H
4.1 5.1
L  -20.0% H
3.9 5.7
L  -22.9% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
4,408.1 13.0
L  -4.4% H
12.8 14
L  -2.6% H
12.8 14.0
L  -6.7% H
12.4 15.4
L  -19.5% H
12.4 17.2
L  -43.9% H
12.4 23
L  -18.6% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
SEMrush Holdings Inc (Class A)
1,790.2 11.8
L   H
11.8 11.8
L   H
11.8 11.9
L  -0.8% H
11.8 11.9
L  0.5% H
11.8 11.9
L  -32.3% H
6.6 17.3
L  30.8% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
164,578.9 126.2
L  1.9% H
120.7 131.0
L  14.0% H
107.4 131.0
L  -19% H
104.9 151.7
L  -13.6% H
104.9 173.0
L  23.9% H
69.8 182.2
L  23.9% H
69.8 182.2
L  23.9% H
69.8 182.2
L  23.9% H
69.8 182.2
Skillsoft Corp (Class A)
45.1 5.2
L  -5.2% H
5.1 5.7
L  -10.0% H
5.1 6.2
L  -44.0% H
5.1 10.0
L  -48.7% H
4.7 13.0
L  -82.0% H
4.7 28.6
L  -84.0% H
4.7 43.4
L  -97.5% H
4.7 257.6
L   H
4.7 257.6
Similarweb Ltd
240.7 2.8
L  8.6% H
2.6 2.9
L  -28.5% H
2.2 4.1
L  -54.6% H
2.2 6.1
L  -63.7% H
2.2 7.9
L  -72.4% H
2.2 10.8
L  -59.6% H
2.2 17.6
L   H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
8,681.2 5.1
L  2.8% H
4.9 5.2
L  6.6% H
4.7 5.2
L  -31.7% H
4.7 7.8
L  -36.0% H
4.7 9.1
L  -52.3% H
4.7 10.8
L  -50.4% H
4.7 17.9
L  -92.2% H
4.7 83.3
L   H
4.7 83.3
Snowflake Inc (Class A)
59,029.5 172.5
L  -3.7% H
172.3 184.6
L  -0.2% H
171.0 185.6
L  -18.0% H
156.1 223.1
L  -31.8% H
156.1 268.2
L  -7.5% H
120.1 280.7
L  12.0% H
107.1 280.7
L  -40.5% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
304.9 9.2
L  -1.9% H
9.1 9.6
L  2.8% H
8.9 9.8
L  -24.0% H
8.7 13.7
L  14.3% H
6.6 13.7
L  -26.8% H
6.6 14.5
L  8.6% H
2.8 21.4
L  -88.9% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
28.5 3.5
L  5.1% H
3.2 3.5
L  7.7% H
3.1 3.5
L  -16.8% H
3.1 4.6
L  2.6% H
3.1 5.3
L  416.2% H
0.3 15
L  -20.4% H
0.3 15
L  -67.4% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
235,937.2 202.6
L  1.2% H
200.4 205.3
L  -0.6% H
199.1 206.9
L  -13.3% H
189.2 240.0
L  -14.9% H
189.2 255.9
L  -29.8% H
189.2 313.3
L  72.6% H
112.6 313.3
L  59.7% H
78.2 313.3
L  161.0% H
71.4 313.3
Teradata Corp
2,874.6 30.9
L  -3.8% H
30.7 32.9
L  -7.8% H
30.7 33.9
L  3.8% H
25.8 41.8
L  16.2% H
25.8 41.8
L  26.7% H
18.4 41.8
L  -25.3% H
18.4 57.7
L  -33.6% H
18.4 59.4
L  23.2% H
17.6 59.6
Toast Inc (Class A)
15,917.2 27.1
L  -2.1% H
27.0 28.0
L  3.6% H
26.7 28.6
L  -19.2% H
25.9 34.5
L  -17.9% H
25.9 37.4
L  -32.3% H
25.9 49.7
L  39.0% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
17,153.5 113.1
L  2.0% H
109.0 114.9
L  2.5% H
105.2 116.5
L  -5.0% H
105 137.6
L  -5.8% H
105 145.9
L  -6.7% H
77.5 145.9
L  60.1% H
45.0 152.0
L  -73.4% H
41 430
L   H
22.8 457.3
Tyler Tech
13,640.2 317.0
L  -0.8% H
314.9 327
L  10.4% H
291.5 327
L  -28.0% H
283.7 443.5
L  -31.9% H
283.7 481.6
L  -50.8% H
283.7 641.8
L  -7.7% H
283.7 661.3
L  -33.1% H
281.1 661.3
L  160.7% H
118.2 661.3
Unity Software Inc
7,844.5 18.3
L  -1.3% H
17.8 18.7
L  -7.1% H
17.8 20.3
L  -55.4% H
17.8 44.3
L  -53.5% H
17.8 52.2
L  -15% H
15.3 52.2
L  -54.0% H
13.9 52.2
L  -85.0% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,354.9 2.2
L  4.7% H
2.1 2.3
L  1.8% H
2.1 2.3
L  -1.3% H
2 2.3
L  8.8% H
2 2.5
L  -27.5% H
1.9 4.6
L  -12.6% H
1.2 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc (Class A)
29,639.7 180.3
L  -1.2% H
180.1 186.5
L  4.8% H
172.4 186.5
L  -18.9% H
168.1 227.4
L  -34.0% H
168.1 277.6
L  -21.3% H
168.1 310.5
L  5.8% H
160.2 310.5
L  -42.5% H
151.0 344.0
L  714.8% H
21.6 344.0
Virnetx Holding Corp
75.9 17.8
L  0.7% H
17.3 18.0
L  -4.3% H
17.3 19.6
L  -21.3% H
16.8 22.7
L  -25.4% H
16.3 24.5
L  2.7% H
13.1 29
L  2.7% H
13.1 29
L  2.7% H
13.1 29
L  2.7% H
13.1 29
Weave Comm Inc
422.9 5.4
L  -4.9% H
5.2 6.0
L  -3.9% H
5.2 6.0
L  -18.5% H
5.2 7.2
L  -3.9% H
5.2 7.7
L  -68.2% H
5.2 17.2
L  5.7% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
3,351.1 34.3
L  2.3% H
33.0 34.3
L  5.1% H
31.8 34.3
L  -1.9% H
31.0 36.1
L  0.4% H
31.0 42.3
L  54.9% H
21.7 42.3
L  16.8% H
15.3 42.3
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd (ADR)
10,051.0 9.6
L  0.5% H
9.4 9.7
L  0.8% H
9.4 9.7
L  -2.5% H
9.4 10.2
L  -12.9% H
9.4 12.1
L  -23.7% H
9.4 14.1
L  37.3% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
4,010.9 16.3
L  4.0% H
15.4 16.5
L  8.9% H
14.9 16.5
L  -19.5% H
14.5 22.3
L  -3.4% H
14.5 24.9
L  -29.3% H
10.7 24.9
L  71.3% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,587.7 15.8
L  0.5% H
15.3 16.2
L  21.3% H
12.6 16.2
L  5.1% H
11.2 17.5
L  43.8% H
10.5 17.5
L  -27.2% H
10.4 21.7
L  -25.3% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
254.4 5.5
L  0.6% H
5.4 5.7
L  4.8% H
5.2 5.7
L  -11.2% H
5.1 6.3
L  -2.7% H
5.1 6.3
L  -38.6% H
5.1 9.2
L  -46.5% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,214.2 40.9
L  0.3% H
40.5 41.6
L  4.1% H
39.5 41.6
L  -4.9% H
38.5 45.3
L  -11.7% H
38.5 49.7
L  -21.7% H
38.5 58.1
L  57.3% H
19.6 59.7
L  -3.7% H
19.6 59.7
L  127.9% H
15.1 59.7
Aclarion Inc
2.7 2.5
L  -0.8% H
2.5 2.7
L  -1.9% H
2.4 2.7
L  -33.0% H
2.3 4.2
L  -56.7% H
2.3 9.4
L  -97.9% H
2.3 229.5
L  -100.0% H
2.3 342986.4
L   H
2.3 586116
L   H
2.3 586116
Adobe
106,159.4 258.6
L  -0.2% H
254.4 262.1
L  -1.5% H
254.4 269.1
L  -12.7% H
251.1 306.3
L  -18.7% H
251.1 362.7
L  -43.4% H
251.1 461
L  -27.5% H
251.1 638.3
L  -46.0% H
251.1 699.5
L  219.8% H
80.9 699.5
Adeia Inc
2,081.8 19.0
L  2.6% H
18.4 19.1
L  3.7% H
18.1 19.1
L  -2.1% H
16.8 20.3
L  58.0% H
11.6 20.3
L  16.0% H
10.6 20.3
L  79.3% H
7.1 20.3
L  86.4% H
6.3 20.3
L  43.8% H
4.2 21.6
Autodesk
48,119.8 227.0
L  -0.9% H
225.8 232.2
L  1.6% H
221.1 233.6
L  -14.6% H
216.0 274.3
L  -22.1% H
216.0 320
L  -24.1% H
216.0 329.1
L  3.2% H
188.4 329.1
L  -25.7% H
163.2 344.4
L  354.8% H
48.2 344.4
Agilysys Inc
2,210.4 78.6
L  0.1% H
77.9 80.4
L  -2.8% H
76.8 84.4
L  -30.9% H
76.8 113.8
L  -36.4% H
76.8 129.3
L  -5.2% H
63.7 145.3
L  -5.1% H
62 145.3
L  37.4% H
31.5 145.3
L  650.4% H
8.2 145.3
Alkami Tech Inc
1,788.2 17.0
L  2.2% H
16.5 17.6
L  6.7% H
15.7 17.6
L  -14.3% H
15.7 23.5
L  -18.5% H
15.7 24.5
L  -46.7% H
15.7 32.4
L  8.3% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,274.0 45.6
L  0.9% H
44.8 47.4
L  -0.1% H
44.7 47.4
L  -10.1% H
44.7 50.9
L  -5.3% H
44.7 54.0
L  -24.9% H
44.7 61.4
L  -14.1% H
44.7 77.3
L  -54.1% H
44.7 98.7
L  172.8% H
16.5 108.7
Amplitude Inc (Class A)
946.5 7.1
L  -1.1% H
7.0 7.7
L  14.0% H
6 7.7
L  -28.8% H
6 10.7
L  -27.9% H
6 12.1
L  -40.3% H
6 14.9
L  -51.2% H
6 14.9
L   H
6 88.0
L   H
6 88.0
Amesite Inc
8.2 1.8
L  -1.6% H
1.8 1.9
L  -3.2% H
1.8 2.0
L  -14.3% H
1.8 2.3
L  -27.4% H
1.8 2.8
L  -36.2% H
1.8 4.8
L  -58.3% H
1.7 6.3
L  -98.2% H
1.6 102.4
L   H
1.6 108.7
Applovin Corp (Class A)
141,644.9 418.7
L  1.6% H
414.6 435
L  14.1% H
359 435
L  -26.4% H
359 578.8
L  -21.0% H
359 738.0
L  -15.3% H
200.5 745.6
L  2693.1% H
11.7 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
1,855.9 25.1
L  2.4% H
24.4 26.7
L  12.3% H
21.8 26.7
L  -12.2% H
21.8 31.2
L  -39.0% H
21.8 43.8
L  -32.5% H
21.8 46.1
L  -45.3% H
21.8 54.3
L  -87.7% H
21.8 206.6
L   H
12 260
Digital Turbine Inc
504.8 4.2
L  2.4% H
4.0 4.4
L  0.5% H
3.9 4.4
L  -15.6% H
3.9 6.2
L  -6.2% H
3.9 6.2
L  -16.8% H
2.1 8.3
L  -66.7% H
1.2 14.6
L  -95.0% H
1.2 102.6
L  269.3% H
0.6 102.6
Arqit Quantum Inc
248.1 15.9
L  -5.7% H
15.8 17
L  -5.5% H
15.8 17.5
L  -40.4% H
15.8 26.5
L  -41.6% H
15.8 31.8
L  1.6% H
11 62
L  -56.7% H
3.7 62
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
217.4 7.8
L  2.6% H
7.5 7.9
L  5.7% H
7.1 7.9
L  -21.7% H
7.0 10.0
L  -1.8% H
7.0 10.2
L  -32.3% H
7.0 11.8
L  -30.6% H
6.3 17.1
L  -7.3% H
4.9 17.1
L  48.0% H
4.3 19.8
Aurora Innovation Inc (Class A)
9,295.8 4.8
L  -1.9% H
4.7 4.9
L  13.0% H
4.2 4.9
L  2.1% H
3.8 5.1
L  24.5% H
3.6 5.1
L  -46.6% H
3.6 8.9
L  165% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
3.0 1.0
L  -11.7% H
1.0 1.1
L  46.3% H
0.7 1.5
L  4.3% H
0.7 1.5
L  -8.4% H
0.7 1.5
L  -88.0% H
0.7 7.9
L  -99.8% H
0.7 654.5
L  -99.9% H
0.7 3952.5
L   H
0.7 3952.5
Aware Inc
37.4 1.8
L  -4.4% H
1.5 1.9
L  1.7% H
1.5 2
L  -5.4% H
1.5 2
L  -19.0% H
1.5 2.4
L  9.4% H
1.4 3.0
L  -1.1% H
1.1 3.0
L  -64.8% H
1.1 5.0
L  -49.4% H
1.1 6.7
A2Z Smart Tech Corp
231.4 5.5
L  0.2% H
5.4 5.6
L  -8.2% H
5.3 6.3
L  -24.9% H
5.3 8.1
L  -2.5% H
5.1 8.7
L  -19.7% H
5 12.4
L  28.4% H
0.9 12.4
L  -80.3% H
0.9 30.9
L   H
0.9 30.9
Xiao-I Corp (ADR)
3.3 0.3
L  -3.9% H
0.3 0.3
L  -3.9% H
0.2 0.4
L  -30.6% H
0.2 0.4
L  -63.2% H
0.2 0.8
L  -95% H
0.2 5.5
L   H
0.2 93.5
L   H
0.2 93.5
L   H
0.2 93.5
Agora Inc (ADR)
415.9 4.6
L  -1.3% H
4.6 4.8
L  5.2% H
4.4 5.1
L  3.6% H
4.0 5.1
L  39.9% H
3.4 5.2
L  -19.3% H
2.5 7.0
L  15.5% H
1.7 7.0
L  -95.3% H
1.7 91.5
L   H
1.7 115.0
Bandwidth Inc (Class A)
461.5 15.1
L  4.0% H
14.4 15.9
L  17.9% H
12.5 16.6
L  12.8% H
12.5 16.6
L  9.2% H
12.5 16.6
L  -17.2% H
11.3 18.6
L  -41.8% H
9.3 25.8
L  -92.0% H
9.2 186.6
L   H
9.2 198.6
Bullfrog AI Holdings Inc
6.2 0.5
L  -15.6% H
0.5 0.7
L  17.4% H
0.5 0.7
L  -25% H
0.4 0.8
L  -41.3% H
0.4 1.2
L  -83.3% H
0.4 3.4
L  -88.7% H
0.4 9.5
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
245.4 3.0
L  2.7% H
3 3.5
L  22.8% H
2.5 3.5
L  -19.0% H
2.4 3.6
L  -31.4% H
2.4 4.8
L  -54.9% H
2.4 7.5
L  -72.8% H
2.4 12.8
L  -95.7% H
2.4 72.2
L   H
2.4 162.5
BlackLine Inc
2,150.4 36.2
L  -2.3% H
36.0 38
L  -6.2% H
36.0 39.6
L  -31.3% H
36.0 54.8
L  -32.6% H
36.0 59.6
L  -27.6% H
36.0 59.6
L  -49.6% H
36.0 72.5
L  -72.6% H
36.0 135
L   H
21.7 154.6
Blackboxstocks Inc
56.4 13.1
L  6.2% H
12.1 13.5
L  26.3% H
9.3 13.5
L  18.7% H
9.3 14.0
L  72.1% H
6 14.0
L  263.9% H
2.5 17.8
L  434.7% H
1.5 17.8
L  26.0% H
1.0 32
L  -46.7% H
1.0 132
Blackbaud Inc
2,294.6 49.1
L  -0.4% H
48.5 50.2
L  3.0% H
46.7 50.3
L  -11.5% H
45.7 57.6
L  -14.2% H
45.7 64.8
L  -28.3% H
45.7 74.9
L  -16.2% H
45.7 89.0
L  -32.2% H
43.5 89.0
L  -12.6% H
38.2 120.4
Bumble Inc (Class A)
341.6 3.0
L  5.6% H
2.9 3.1
L  8.6% H
2.6 3.1
L  -15.1% H
2.6 3.9
L  -10.9% H
2.6 3.9
L  -46.3% H
2.6 8.6
L  -86.7% H
2.6 25.7
L  -95.8% H
2.6 76.5
L   H
2.6 84.8
Beamr Imaging Ltd
26.2 1.7
L  -1.7% H
1.7 1.8
L   H
1.6 1.8
L  -11.5% H
1.6 2.2
L  -13.8% H
1.5 2.5
L  -44.6% H
1.5 4.3
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
44.0 1.7
L  -1.7% H
1.7 1.8
L  -6.5% H
1.7 2.0
L  -24.5% H
1.7 2.3
L  -17.6% H
1.7 2.7
L  -68.1% H
1.7 5.6
L  -59.1% H
1.7 7
L  -92.7% H
1.7 24.3
L  -83.8% H
1.0 37.2
Bentley Systems Inc (Class B)
10,272.4 33.8
L  -1.0% H
33.6 34.9
L  -0.8% H
32.8 35.0
L  -13.5% H
31.0 39.7
L  -16.5% H
31.0 43.4
L  -28.7% H
31.0 59.3
L  -17.2% H
31.0 59.3
L  -28.1% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
68.1 0.9
L  -5.3% H
0.9 0.9
L  9.8% H
0.8 1.0
L  -33.3% H
0.8 1.3
L  -46.1% H
0.8 1.8
L  -32.8% H
0.8 6.9
L  -91.2% H
0.8 11.2
L   H
0.8 11.2
L   H
0.8 11.2
Bilibili Inc (ADR)
12,349.0 30.3
L  -2.1% H
29.3 30.5
L  0.0% H
29.3 31.3
L  -6.7% H
29.2 36.4
L  19.7% H
24.1 36.4
L  49.0% H
14.5 36.4
L  37.4% H
8.8 36.4
L  -78.9% H
8.2 147.7
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
3,261.6 5.1
L  -0.8% H
5.0 5.2
L  2.6% H
4.9 5.2
L  -36.4% H
4.9 8.0
L  -29.4% H
4.9 8.7
L  -51.9% H
4.9 10.8
L  -44.4% H
4.9 13.4
L   H
4.9 13.5
L   H
4.9 13.5
CareCloud Inc
102.2 2.4
L  -3.6% H
2.4 2.5
L  2.1% H
2.3 2.5
L  -16.9% H
2.2 3.1
L  -15.7% H
2.2 3.4
L  -37.6% H
1.1 4.0
L  -41.4% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
563.6 29.9
L  3.9% H
28.7 30.1
L  9.8% H
27.1 30.2
L  36.1% H
20.8 30.2
L  40.8% H
20.2 30.2
L  6.6% H
17.8 30.2
L  -51.0% H
11.6 60.9
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
80,647.7 296.3
L  -0.1% H
292.4 303.4
L  2.8% H
283.0 311.7
L  -6.7% H
262.8 325.2
L  -3.4% H
262.8 341.3
L  8.1% H
221.6 376.4
L  52.4% H
189.3 376.4
L  112.1% H
118.1 376.4
L  1314.2% H
20.4 376.4
Certara Inc
1,028.9 6.5
L  -2.9% H
6.5 6.8
L  -3.2% H
6.3 6.9
L  -32.1% H
6.3 10.2
L  -22.1% H
6.3 10.2
L  -54.0% H
6.3 15.4
L  -66.4% H
6.3 25.0
L  -82.0% H
6.3 45.5
L   H
6.3 45.5
Confluent Inc (Class A)
10,979.7 30.7
L  -0.1% H
30.7 30.8
L  0.6% H
30.5 30.8
L  0.6% H
30.3 30.8
L  35.7% H
20.2 30.8
L  -7.6% H
15.6 33.2
L  21.1% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
496.7 6.8
L  -1.7% H
6.8 7.1
L  -1.0% H
6.8 7.3
L  -25.4% H
6.7 9.5
L  -15.3% H
6.7 10.0
L  -31.2% H
6.7 11.7
L  86.3% H
3.0 11.7
L  -78.0% H
2.3 33.4
L   H
2.3 38
Cellebrite DI Ltd
3,217.2 13.2
L  -4.5% H
13.1 14
L  -3.9% H
13.1 14.7
L  -22.6% H
13.1 17.1
L  -25.5% H
13.1 19.4
L  -33.1% H
13.1 20.9
L  128.9% H
5.2 26.3
L  19.0% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
356.5 7.9
L  -2.3% H
7.9 8.3
L  -0.3% H
7.9 8.5
L  -32.5% H
6.4 12.6
L   H
6.4 13.2
L  -42.8% H
5.9 13.7
L  -72.0% H
2.3 36.8
L  -93.8% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
599.1 5.6
L  0.7% H
5.4 5.7
L  22.7% H
5.2 7.7
L  -1.4% H
4.5 7.7
L  2.2% H
4.5 7.7
L  -55.1% H
4.5 13.0
L  -69.2% H
4.5 20.7
L  -85.6% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
97,965.5 388.6
L  -8.0% H
387.1 431.9
L  -5.6% H
387.1 432.9
L  -14.4% H
374.5 487.2
L  -25.4% H
374.5 539.3
L  -13.7% H
298 566.9
L  240.1% H
111.5 566.9
L  62.5% H
92.3 566.9
L   H
32.0 566.9
Commvault Systems Inc
4,001.7 91
L  -1.5% H
90.2 93.3
L  4.2% H
86.0 93.3
L  -25.5% H
79.5 129.5
L  -23.9% H
79.5 129.5
L  -51.1% H
79.5 200.7
L  46.0% H
53.7 200.7
L  34.6% H
50.3 200.7
L  146.1% H
24.3 200.7
CXApp Inc (Class A)
6.6 0.2
L  -5.3% H
0.2 0.2
L  -10% H
0.2 0.2
L  -37.9% H
0.2 0.5
L  -59.1% H
0.2 0.6
L  -88.8% H
0.2 1.7
L  -98.2% H
0.2 21
L  -98.3% H
0.2 21
L   H
0.2 21
Cyngn Inc
11.4 1.4
L  -5.3% H
1.4 1.5
L  -1.4% H
1.4 1.6
L  -36.2% H
1.4 2.8
L  -48% H
1.4 4.1
L  -81.0% H
1.4 41.5
L  -100.0% H
1.4 20711.8
L   H
1.4 135136.9
L   H
1.4 135136.9
Myseum Inc
7.5 1.8
L  -3.3% H
1.7 1.8
L  -6.4% H
1.7 2.2
L  -6.4% H
1.6 2.2
L  -1.1% H
1.6 2.8
L  -40.9% H
1.6 5.9
L  -73.7% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
492.8 17.2
L  0.7% H
17.0 17.9
L  -8.2% H
16.1 19.1
L  -12.9% H
16.1 20.3
L  -17.2% H
16.1 23.5
L  -58.6% H
16.1 41.3
L  -54.5% H
16.1 56.4
L  -67.5% H
16.1 92.8
L   H
16.1 92.8
Datadog Inc (Class A)
40,558.6 115.7
L  -4.1% H
114.8 123.1
L  -8.3% H
114.8 129.8
L  -2.8% H
105.7 143.4
L  -34.4% H
105.7 175.5
L  -10.2% H
81.7 201.7
L  44.6% H
62.6 201.7
L  10.1% H
61.3 201.7
L   H
27.6 201.7
Definitive Healthcare Corp (Class A)
156.0 1.5
L  -3.8% H
1.5 1.6
L  -2.0% H
1.5 1.7
L  -36.8% H
1.5 2.6
L  -41.5% H
1.5 3
L  -71.2% H
1.5 5.2
L  -87.7% H
1.5 12.6
L   H
1.5 50.3
L   H
1.5 50.3
DLocal Ltd (Class A)
3,946.4 13.4
L  3.2% H
12.8 13.5
L  10.8% H
11.7 13.5
L  -4.7% H
11.7 14.8
L  5.4% H
11.7 15.6
L  -0.2% H
7.6 16.8
L  -14.4% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
8,908.1 44.5
L  0.8% H
43.7 45.9
L  1.7% H
43.6 45.9
L  -21.6% H
41.5 59.0
L  -31.6% H
41.5 72.4
L  -48.7% H
41.5 94.7
L  -31.0% H
38.1 107.9
L  -83.2% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
163.0 3.9
L  5.7% H
3.6 4.0
L  -16.3% H
3.6 4.6
L  -36.6% H
3.6 6.6
L  -65.5% H
3.6 11.9
L  -54.8% H
3.6 18.5
L  -74.3% H
3.6 18.5
L  -94.4% H
3.6 98.4
L   H
3.6 98.4
Descartes Systems Grp Inc
5,768.0 67.1
L  1.5% H
65.7 68.3
L  3.7% H
64.2 68.3
L  -23.7% H
62.6 87.1
L  -15.5% H
62.6 95.4
L  -41.5% H
62.6 117.4
L  -10.7% H
62.6 124.3
L  10.0% H
56.2 124.3
L  311.8% H
16.1 124.3
Viant Tech Inc (Class A)
158.4 9.5
L  3.0% H
9.2 9.8
L  -1.4% H
9 9.9
L  -24.2% H
9 13.2
L  0.7% H
9 13.2
L  -58.2% H
8.1 22.8
L  108.3% H
3.7 26.3
L  -85.6% H
3.2 66.5
L   H
3.2 69.2
Duolingo Inc (Class A)
5,220.9 112.9
L  1.7% H
109.3 114.5
L  0.8% H
107.8 116.2
L  -24.8% H
107.2 161.3
L  -35.3% H
107.2 213.4
L  -73.9% H
107.2 544.9
L  23.6% H
86.4 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
182.7 8.8
L  -1.9% H
8.7 9.2
L  -0.3% H
8.6 9.3
L  -21.9% H
8.3 11.4
L  -1.0% H
8.1 12.2
L  30.0% H
3.8 12.2
L  115.5% H
1.9 12.2
L  20.2% H
1.8 13.3
L  -93.3% H
1.8 147
DoubleDown Interactive Co Ltd (ADR)
437.1 8.8
L  0.2% H
8.7 8.9
L  1.5% H
8.5 9.0
L  0.2% H
8.3 9.1
L  -4.3% H
8.1 9.4
L  -12.5% H
8.1 11.3
L  -9.6% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
50,150.8 200.4
L  0.3% H
199.6 200.6
L  0.0% H
199.1 201.1
L  -1.9% H
196.4 204.5
L  -0.6% H
196.4 204.9
L  54.9% H
128.0 204.9
L  78.9% H
108.5 204.9
L  37.3% H
108.5 204.9
L  236.4% H
60.0 204.9
ECARX Holdings Inc (Class A)
560.1 1.6
L  0.6% H
1.6 1.6
L  -11.3% H
1.5 1.9
L  -17.4% H
1.5 2.2
L  -14.7% H
1.5 2.2
L  -21.5% H
0.8 3.3
L  -65.1% H
0.8 9.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
319.0 2.3
L  3.2% H
2.2 2.4
L  -10.2% H
2.2 2.8
L  38.0% H
1.6 2.8
L  23.8% H
1.6 2.8
L  -22.9% H
1.5 3.0
L  -62.1% H
1.5 5.9
L  -93.9% H
1.5 37.7
L  -79.3% H
1.5 39.2
Sunrise New Energy Co. Ltd
29.4 0.8
L  -5% H
0.8 0.8
L  -6.2% H
0.8 1.1
L  -17.4% H
0.7 1.1
L  -38.2% H
0.7 1.4
L  -21.7% H
0.7 1.9
L  -76.5% H
0.5 3.3
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
8.7 0.3
L  -18.9% H
0.3 0.4
L  -16.7% H
0.3 0.4
L  -75.2% H
0.3 1.3
L  -78.4% H
0.3 1.5
L  -14.3% H
0.1 2.9
L  -92.1% H
0.1 4.0
L  -99.8% H
0.1 1613.4
L  -99.9% H
0.1 1613.4
EverCommerce Inc
1,851.1 10.3
L  4.7% H
9.8 10.6
L  2.5% H
9.6 10.7
L  -19.1% H
9.6 12.9
L  28.5% H
8.1 14.4
L  -4.8% H
7.7 14.4
L  0.5% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc (Class A)
121.0 1.3
L  0.8% H
1.3 1.4
L  6.6% H
1.2 1.4
L  -7.8% H
1.2 1.5
L  -11.6% H
1.2 1.7
L  -63.6% H
1.2 4.0
L  -86.2% H
1.2 9.8
L   H
1.2 51.1
L   H
1.2 51.1
NextNRG Inc
90.7 0.7
L  -1.5% H
0.7 0.7
L  -14.1% H
0.6 0.8
L  -39.6% H
0.6 1.2
L  -49.6% H
0.6 2.0
L  -75.6% H
0.6 3.6
L  -81.2% H
0.6 5.0
L   H
0.6 43.9
L   H
0.6 43.9
EHang Holdings Ltd (ADR)
878.2 12.2
L  -1.1% H
12.1 12.5
L  6.5% H
11.4 12.5
L  -15.6% H
11.2 14.4
L  -15.0% H
11.2 15.3
L  -53.9% H
11.2 28.6
L  3.2% H
8.6 29.8
L  -79.6% H
3.3 63.8
L   H
3.3 129.8
F5
15,734.4 278.4
L  -0.3% H
277.6 287.6
L  6.3% H
262.9 287.6
L  3.8% H
257.2 304.0
L  24.3% H
225.4 304.0
L  -10.2% H
223.8 346
L  89.5% H
127.1 346
L  40.0% H
127.1 346
L  200.4% H
79.8 346
Five9 Inc
1,511.1 19.3
L  12.5% H
16.7 20.8
L  16.6% H
16.1 20.8
L  9.8% H
15.7 20.8
L  5.7% H
15.7 22.1
L  -53.8% H
15.7 49.9
L  -76.0% H
15.7 92.2
L  -89.9% H
15.7 211.7
L  162.9% H
7.0 211.7
Flywire Corp
1,371.5 11.2
L   H
11.1 11.4
L  4.1% H
10.7 11.5
L  -18.6% H
10.6 14
L  -15.9% H
10.6 15.3
L  -40.9% H
8.2 19.8
L  -53.2% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
68.0 1.1
L  1.8% H
1.1 1.1
L  -2.6% H
1.1 1.2
L  -1.8% H
1.1 1.5
L  -18.4% H
1.1 1.7
L  -2.6% H
1.1 5.2
L  -61.2% H
1.0 8.0
L  -90.5% H
0.6 13.8
L  -44.5% H
0.2 17
Forian Inc
64.6 2.1
L  -0.5% H
2.1 2.1
L  -1.0% H
2.1 2.1
L  -0.5% H
2.1 2.1
L  -1.9% H
2.0 2.2
L  -23.5% H
1.6 3.2
L  -56.7% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog Ltd
4,516.0 37.8
L  -24.9% H
37.3 51.8
L  -29.2% H
37.3 56.3
L  -33.6% H
37.3 61.4
L  -38.0% H
37.3 70.4
L  -5.2% H
27 70.4
L  63.8% H
17.1 70.4
L  -43.5% H
16.4 70.4
L   H
16.4 95.2
Freshworks Inc (Class A)
2,103.5 7.5
L  -2.2% H
7.3 7.8
L  6.0% H
7.1 7.8
L  -32.7% H
6.8 12.3
L  -36.8% H
6.8 13.6
L  -57.7% H
6.8 18.2
L  -52.7% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
122.4 8.2
L  -2.2% H
8.1 8.4
L  -13.2% H
7.9 10
L  -33.6% H
7.9 12.1
L  -9% H
7.9 12.8
L  124.4% H
2.1 12.8
L  -72.0% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
32.1 1.0
L  -2.0% H
1.0 1.1
L  2.1% H
1.0 1.1
L  -24.4% H
0.9 1.5
L  -9.2% H
0.9 1.5
L  -17.5% H
0.7 3.4
L  -82.7% H
0.7 8.2
L  -98.1% H
0.7 51.6
L   H
0.7 56.8
Gambling.com Grp Ltd
152.3 4.3
L  2.1% H
4.2 4.4
L  1.6% H
4.1 4.4
L  -11.8% H
4.1 5.1
L  -9.6% H
4.1 5.9
L  -72.8% H
4.1 16.2
L  -56.1% H
4.1 17.1
L   H
4.1 17.1
L   H
4.1 17.1
GD Culture Grp Ltd
195.5 3.4
L  3.3% H
3.0 3.5
L  0.9% H
3 4.2
L  -35.5% H
3 5.3
L  -18.0% H
3 6.0
L  204.5% H
1.1 9.9
L  -12.8% H
0.6 44
L  -98.6% H
0.6 272.8
L  -97.6% H
0.6 348.6
GDEV Inc
289.9 16.0
L   H
15.6 16.0
L  1.1% H
14.2 16.0
L  -3.6% H
12.8 23.7
L  -21.0% H
12.8 25.0
L  4.2% H
8.6 42.2
L  -74.9% H
8.6 85
L  1483.2% H
0.9 132.5
L   H
0.9 132.5
Gen Digital
13,536.6 22.4
L  0.0% H
22.1 22.9
L  -4.6% H
22.1 24.0
L  -14.4% H
22.1 25.8
L  -14.2% H
22.1 28.1
L  -18.7% H
22.1 32.2
L  6.2% H
15.5 32.2
L  9.2% H
15.5 32.2
L  12.1% H
15.1 34.2
Gigamedia
17.4 1.6
L  1.3% H
1.6 1.6
L  -0.6% H
1.5 1.6
L  6.1% H
1.5 1.6
L  3.3% H
1.4 1.6
L  3.3% H
1.4 1.9
L  9.8% H
1.2 1.9
L  -59.8% H
1.1 5.6
L  -46.0% H
1.1 5.6
Golden Matrix Grp Inc
79.1 0.6
L   H
0.6 0.6
L  -9.7% H
0.6 0.7
L  -9.7% H
0.6 0.8
L  -33.3% H
0.6 0.9
L  -77.1% H
0.6 2.4
L  -82.9% H
0.6 6.3
L  -89.8% H
0.6 14.1
L  -100.0% H
0.0 16875
Greenidge Generation Holdings Inc (Class A)
20.2 1.3
L  0.8% H
1.3 1.4
L  14.3% H
1.1 1.4
L  -16.3% H
1.0 1.5
L   H
1.0 2.0
L  16.4% H
0.6 2.4
L  -78.9% H
0.6 9.3
L  -99.4% H
0.6 5190.4
L  -99.4% H
0.6 5190.4
Gorilla Tech Grp Inc
257.3 11.4
L  0.8% H
11.1 11.6
L  -7.3% H
10.9 13.1
L  -20.2% H
10.5 16.1
L  -19.4% H
10.5 16.1
L  -62.5% H
10.5 44.2
L  -83.9% H
0.6 123.6
L   H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
4,444.1 26.4
L  -8.2% H
26.0 29.6
L  -10.8% H
26.0 30.4
L  -22.7% H
26.0 38.6
L  -39.2% H
26.0 44.7
L  -62.2% H
26.0 69.7
L  -41.9% H
26.0 78.5
L   H
26.0 137
L   H
26.0 137
Gravity Co Ltd (ADR)
449.0 64.6
L  -1.0% H
64.2 66
L  -2.8% H
62.1 69.8
L  5.7% H
59.5 74.8
L  13.6% H
54.5 74.8
L  6.0% H
53.1 74.8
L  15.2% H
50 88.9
L  -54.9% H
36.1 146
L  4208% H
1.5 239.9
Health Catalyst Inc
126.6 1.8
L  -3.8% H
1.8 1.9
L  -2.7% H
1.7 1.9
L  -22.5% H
1.7 2.4
L  -15.2% H
1.7 3.0
L  -67.8% H
1.7 5.6
L  -86.8% H
1.7 15.9
L  -96.4% H
1.7 59.5
L   H
1.7 59.5
Robinhood Markets Inc (Class A)
68,600.1 76.1
L  0.6% H
75.1 78.1
L  7.0% H
71.5 78.3
L  -30.0% H
70.4 111.5
L  -35.6% H
70.4 139.8
L  28.5% H
29.7 153.9
L  635.4% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Healthstream Inc
603.7 20.4
L  0.7% H
20.0 20.5
L  2.4% H
19.8 20.5
L  -6.7% H
19.5 22.6
L  -17.3% H
19.5 26
L  -39.8% H
19.5 34.1
L  -17.0% H
19.5 34.2
L  -12.2% H
18.5 34.2
L  -3.5% H
18.0 34.2
T Stamp Inc (Class A)
13.2 2.5
L  -3.1% H
2.4 3.0
L  -12.2% H
2.4 3.2
L  -37.9% H
2.4 4.3
L  -37.3% H
2.4 4.6
L  -3.5% H
1.4 5.3
L  -21.3% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
98.6 4.9
L  -1.2% H
4.8 5.0
L  1.2% H
4.7 5.0
L  -17.6% H
4.6 6.2
L  -31.6% H
4.6 7.5
L  90.6% H
2.2 7.5
L  93.7% H
1.6 7.5
L  -65.8% H
1.3 14.1
L  408.3% H
0.9 15.5
Infobird Co Ltd
8.5 1.0
L  2.0% H
1.0 1.0
L  6.1% H
0.9 1.0
L  15.6% H
0.7 1.1
L   H
0.7 1.2
L  -46.1% H
0.7 2.2
L  -99.3% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
487.0 22.0
L  1.7% H
21.7 22.5
L  4.8% H
20.9 22.6
L  -11.3% H
19.9 25.4
L  -8.9% H
19.9 27.9
L  -23.1% H
19.9 34.0
L  -9.6% H
17.5 34.0
L  -32.9% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
1,107.3 8.2
L  1.0% H
7.8 8.4
L  -2.3% H
7.8 8.8
L  39.5% H
5.4 9.2
L  62.2% H
4.7 9.2
L  143.6% H
2.6 9.2
L  6.5% H
2.6 9.2
L   H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
224.3 8.3
L  -0.2% H
8.3 8.5
L  0.4% H
8.1 8.6
L  -11.3% H
8.1 9.5
L  21.3% H
6.9 10.0
L  -25.8% H
6.5 11.5
L  -47.9% H
6.1 16.4
L  -2% H
6.1 16.4
L  -14.5% H
1.9 16.4
Intapp Inc
1,755.0 21.8
L  -1.5% H
21.7 22.8
L  -6.9% H
21.7 24.4
L  -43.0% H
20.8 39.8
L  -46.2% H
20.8 47.9
L  -70.0% H
20.8 72.7
L  -44.0% H
20.8 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
105,897.2 380.6
L  -0.3% H
378.9 393.0
L  -4.4% H
375.4 407.4
L  -30.2% H
375.4 569.4
L  -41.5% H
375.4 682.3
L  -34.6% H
375.4 813.7
L  -5.9% H
375.4 813.7
L  -7.5% H
339.4 813.7
L  291.6% H
94.1 813.7
Jack Henry & Associates
11,488.3 159.2
L  -1.2% H
158.3 161.7
L  1.1% H
156.4 161.7
L  -16.4% H
154.2 190.2
L  -4.0% H
154.2 193.4
L  -4.9% H
144.1 196
L  -5.8% H
136.6 196
L  5.5% H
136.6 212.6
L  91.8% H
79 212.6
Karooooo Ltd
1,405.3 45.5
L  2.4% H
44.3 45.7
L  -6.9% H
44.3 50
L  -2.8% H
42.1 52.6
L  8.4% H
41.3 52.6
L  -6.4% H
35.9 63.4
L  58.9% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
190.1 1.3
L  -4.3% H
1.3 1.4
L  -5.6% H
1.3 1.5
L  -13.6% H
1.3 1.7
L  -8.8% H
1.3 1.8
L  -46.4% H
1.3 2.7
L  -34.6% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Ltd
8.1 4.5
L  8.7% H
4.1 4.6
L  50.2% H
3.0 4.6
L  -0.7% H
2.5 4.6
L  35.7% H
2.5 6.2
L  -47.4% H
2.5 14.0
L  -60.7% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
172.6 1.5
L  2.8% H
1.4 1.5
L  7.4% H
1.3 1.5
L  -30.8% H
1.3 2.1
L  -2.0% H
1.3 2.4
L  -73.6% H
0.7 5.7
L  -83.7% H
0.7 12.0
L  -96.2% H
0.7 44
L   H
0.7 44
Liveperson Inc
33.0 2.8
L  -0.4% H
2.7 2.9
L  3.7% H
2.6 3.0
L  -9.6% H
2.6 3.3
L  -40.6% H
2.6 5.5
L  -84.8% H
2.6 21.6
L  -98.7% H
2.6 207.9
L  -99.7% H
2.6 1065.6
L  -95.9% H
2.6 1083.5
Lesaka Tech Inc
386.9 4.6
L  2.9% H
4.5 4.6
L  2.2% H
4.3 4.7
L  -0.2% H
4.1 4.9
L  20.4% H
3.7 5.0
L  -6.5% H
3.4 5.1
L  0.7% H
3 5.6
L  -14.9% H
3 7.0
L  -53.9% H
2.7 13.8
Lizhi Inc (ADR)
15,155.7 14.3
L  5.8% H
13.5 14.9
L  5.2% H
13.5 15.3
L  6.2% H
12.3 15.7
L  40.9% H
9.8 18.5
L  976.7% H
1.2 37
L  49.8% H
1.2 37
L  -88.1% H
1.2 152.8
L   H
1.2 167.5
Manhattan Associates Inc
8,634.2 144.3
L  0.5% H
141.7 147.4
L  5.0% H
137.8 147.4
L  -16.7% H
127.9 179.8
L  -15.9% H
127.9 182.4
L  -21.3% H
127.9 247.2
L  -0.7% H
127.9 312.6
L  9.1% H
106.0 312.6
L  166.0% H
35.2 312.6
Mobileye Global Inc (Class A)
7,614.5 9.1
L  -1.5% H
9.0 9.2
L  -3.7% H
8.9 9.6
L  -13.8% H
8.3 11.1
L  -19.4% H
8.3 14.3
L  -50.1% H
8.3 20.2
L  -79.4% H
8.3 47.4
L   H
8.3 48.1
L   H
8.3 48.1
MongoDB Inc (Class A)
28,044.3 344.6
L  -3.2% H
338.9 363.2
L  -3.4% H
338.9 372.8
L  -13.8% H
318.9 426.3
L  2.2% H
309.9 444.7
L  16.8% H
140.8 444.7
L  61.7% H
140.8 509.6
L  -17.6% H
135.2 590
L   H
24.6 590
Magic Software Enterprises Ltd
952.5 19.4
L  1.8% H
18.6 19.6
L  1.6% H
17.1 19.6
L  -29.1% H
17.1 27.4
L  -14.3% H
17.1 28
L  45.9% H
11.7 28
L  19.5% H
8.2 28
L  10.4% H
8.2 28
L  213.4% H
6.3 28
Magnite Inc
1,756.8 12.2
L  0.2% H
11.9 12.7
L  9.2% H
11.1 12.7
L  -15.0% H
10.8 16.0
L  -9.6% H
10.8 17.4
L  -35.9% H
8.2 26.7
L  -11.1% H
6.3 26.7
L  -79.1% H
5.6 61.7
L  -10.3% H
1.5 64.4
MicroAlgo Inc
40.6 3.7
L  -0.3% H
3.7 3.8
L  -4.4% H
3.5 4.1
L  -35.6% H
3.5 6.1
L  -44.1% H
3.5 7.5
L  -89.8% H
3.5 972
L  -100.0% H
3.5 93600
L   H
3.5 429000
L   H
3.5 429000
Mind C.T.I Ltd
24.2 1.2
L  -0.8% H
1.2 1.2
L  6.3% H
1.1 1.3
L  -2.5% H
1.1 1.3
L   H
1.1 1.3
L  -43.9% H
1.0 2.1
L  -48.7% H
1.0 2.4
L  -61.2% H
1.0 3.8
L  -49.6% H
1.0 3.8
Monday.Com Ltd
3,896.3 75.6
L  -0.6% H
74.9 79.7
L  2.7% H
71.3 79.7
L  -40.4% H
68.7 133
L  -49.3% H
68.7 164.5
L  -75.5% H
68.7 317.0
L  -50.6% H
68.7 342.6
L   H
68.7 450
L   H
68.7 450
Movano Inc
12.4 10.9
L  1.5% H
10.4 11.0
L  -12.7% H
10.4 11.9
L  52.1% H
6.8 34.9
L  8.3% H
6.2 34.9
L  -78.8% H
4.7 51.5
L  -94.5% H
2.6 225
L   H
2.6 1117.5
L   H
2.6 1117.5
Microsoft
2,949,682.6 397.2
L  -0.3% H
395.2 400.1
L  -1.2% H
394.5 405.5
L  -13.6% H
392.3 483.7
L  -18.3% H
392.3 493.6
L  -4.2% H
344.8 555.5
L  53.9% H
245.6 555.5
L  64.8% H
213.4 555.5
L  666.6% H
48.0 555.5
Motorsport Games Inc (Class A)
16.4 3.2
L  -5.3% H
3.2 3.5
L  -0.9% H
3.1 3.5
L  -3.0% H
3.1 4.6
L  21.1% H
2.5 4.6
L  151.6% H
0.7 5.4
L  -70.5% H
0.7 13.0
L  -98.9% H
0.7 292.8
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
60.5 0.5
L  -2.0% H
0.5 0.5
L  9.1% H
0.4 0.5
L  -22.6% H
0.4 0.7
L  -22.6% H
0.4 0.7
L  -72.4% H
0.4 1.8
L  -88.8% H
0.4 5
L  -95.5% H
0.4 10.8
L   H
0.4 13.2
My Size Inc
2.0 0.5
L  -1.9% H
0.5 0.6
L  -7.0% H
0.5 0.6
L  -38.4% H
0.5 0.9
L  -36.9% H
0.5 1.2
L  -70.9% H
0.5 3.0
L  -99.5% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
1,063.5 6.7
L  3.6% H
6.4 6.7
L  2.1% H
6.3 6.7
L  -4.6% H
6.3 7.1
L  -4.7% H
6.3 7.3
L  -13.3% H
5.1 9.2
L  -29.7% H
4.8 11.1
L  -63.4% H
4.1 18
L  -28.0% H
4.1 54.2
Materialise Nv (ADR)
320.1 5.4
L  -8.1% H
5.4 5.8
L  -0.4% H
5.4 5.9
L  -3.7% H
5.1 5.9
L  -9.8% H
5.1 6.3
L  -41.1% H
3.9 7.4
L  -40.3% H
3.9 10.2
L  -91.8% H
3.9 66.9
L  -6.4% H
3.9 87.4
Ncino Inc
1,791.4 15.6
L  -2.4% H
15.6 16.6
L  -1.5% H
15.6 16.6
L  -35.6% H
15.6 24.9
L  -35.6% H
15.6 27.5
L  -52.7% H
15.6 33.9
L  -45.4% H
15.6 43.2
L  -80.8% H
15.6 81.5
L   H
15.6 104.0
NFT Gaming Co Inc
15.5 1.3
L  -9.8% H
1.3 1.4
L  25.2% H
1.0 1.8
L  14.2% H
1.0 2.6
L  12.2% H
1.0 2.6
L  -2.3% H
1.0 3.0
L  -97.2% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,301.5 17.1
L  1.5% H
16.9 17.5
L  5.8% H
15.7 17.5
L  8.7% H
13.1 17.9
L  36.5% H
10.9 17.9
L  39.4% H
9.0 18.3
L  486.6% H
1.6 18.5
L  64.1% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc (Class A)
737.3 10.1
L  0.3% H
10.1 10.5
L  10.6% H
9.2 10.5
L  -21.0% H
9.1 13.3
L  -25.8% H
9.1 16.2
L  -27.5% H
7.6 16.2
L  -42.2% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,144.9 29.7
L  -0.3% H
29.6 30.4
L  4.2% H
28.3 30.4
L  9.4% H
26.2 30.4
L  15.8% H
25.3 30.4
L  22.8% H
18.1 30.7
L  -0.9% H
17.1 31.7
L  1.2% H
17.1 38.0
L  45.9% H
17.1 38.5
Nutanix Inc (Class A)
10,772.7 39.8
L  -3.6% H
39.3 41.5
L  -3.1% H
39.3 42.2
L  -12.9% H
35.4 45.4
L  -34.0% H
35.4 62.1
L  -44.7% H
35.4 83.4
L  40.4% H
23.3 83.4
L  18.3% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
2,060.4 55.8
L  3.1% H
54.1 55.8
L  -3.1% H
53.4 57.5
L  -6.1% H
51.2 60.8
L  28.1% H
42.2 60.8
L  41.2% H
32.4 60.8
L  178.9% H
16.4 60.8
L   H
16.4 60.8
L   H
16.4 60.8
The9 Ltd (ADR)
77.1 5.1
L  -3.6% H
5.1 5.5
L  -9.7% H
5.1 6.2
L  -25.3% H
5.0 7.6
L  -17.9% H
5.0 8.3
L  -66.3% H
5.0 16.8
L  -55.3% H
3.3 20.6
L  -99.4% H
3.3 892
L  -99.2% H
3.3 892
NetEase Inc (ADR)
74,977.0 118.4
L  -0.6% H
115.0 118.8
L  0.2% H
115.0 120.8
L  -14.2% H
115.0 137.8
L  -11.3% H
115.0 149.1
L  13.7% H
88.5 159.6
L  37.9% H
75.9 159.6
L  -4.4% H
53.1 159.6
L  284.6% H
26.2 159.6
Teads Holding Co.
82.1 0.9
L  4.9% H
0.8 0.9
L  19.4% H
0.7 0.9
L  26.5% H
0.5 0.9
L  24.6% H
0.5 1.0
L  -87.6% H
0.5 7.0
L  -82.8% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
241.4 1.2
L  -0.8% H
1.2 1.3
L  3.4% H
1.2 1.3
L  -24.2% H
1.2 1.6
L  -64.0% H
1.2 3.6
L  -32.2% H
1.0 83.1
L  577.8% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
13,166.4 74.3
L  -9.2% H
73.7 83.5
L  -12.5% H
73.7 88.1
L  -17.0% H
73.7 92.9
L  -7.2% H
73.7 97.5
L  -23.4% H
73.7 127.6
L  0.4% H
65.1 127.6
L  -74.2% H
44.1 287.4
L   H
21.5 294
Onfolio Holdings Inc
3.3 0.6
L  5.6% H
0.5 0.6
L  21.3% H
0.5 0.6
L  -21.9% H
0.5 0.8
L  -32.9% H
0.5 0.9
L  -61.2% H
0.5 2.0
L  -69.4% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
152.9 8.2
L  -5.0% H
8.2 8.8
L  -0.1% H
7.9 9.1
L  -32.5% H
7.8 12.3
L  -42.5% H
7.8 15.6
L  24.8% H
4.0 22.3
L  -54.9% H
3.8 22.3
L  -86.8% H
3.8 99.2
L  184.7% H
1.9 99.2
Open Text Corp
6,204.9 24.8
L  0.1% H
24.6 25.4
L  4.3% H
23.7 25.4
L  -18.0% H
22.4 29.8
L  -25.4% H
22.4 34.1
L  -9.9% H
22.4 39.9
L  -29.6% H
22.4 45.5
L  -46.9% H
22.4 55.3
L  0.2% H
22.4 55.3
Opera Ltd (ADR)
1,101.8 12.3
L  -0.9% H
12.2 12.5
L   H
12.0 12.7
L  -12.7% H
11.7 14.9
L  -4.7% H
11.7 15.5
L  -42.5% H
11.7 21.5
L  74.3% H
7.0 28.6
L  -9.4% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
22.0 1.7
L  -0.6% H
1.6 1.7
L  -0.6% H
1.6 1.7
L  -9.2% H
1.6 1.9
L  -10.2% H
1.6 2.0
L  -21.5% H
1.5 2.9
L  -52.4% H
1.4 5.5
L  -16% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
120,160.7 148.7
L  -1.5% H
148.4 158.2
L  -8.7% H
147.2 170.5
L  -20.8% H
147.2 189.4
L  -25.6% H
147.2 199.9
L  -27.5% H
144.1 223.6
L  -12.2% H
144.1 409.2
L  12.4% H
103.9 409.2
L  250.8% H
35.8 409.2
Powerbridge Tech Co Ltd
0.3 0.1
L  -20% H
0.1 0.1
L  -57.9% H
0.1 0.2
L  -42.9% H
0.1 0.7
L  -95.8% H
0.1 2.5
L  -93.9% H
0.1 2.7
L  -99.6% H
0.1 28.1
L  -100.0% H
0.1 1195.5
L   H
0.1 2184.9
Paylocity Holding Corp
5,692.6 105.7
L  -2.4% H
105.6 109.8
L  1.4% H
103.7 109.9
L  -24.6% H
101.4 148.7
L  -26.7% H
101.4 155.0
L  -50.3% H
101.4 211.4
L  -49.5% H
101.4 230.4
L  -48.8% H
101.4 314.5
L  268.3% H
26.7 314.5
Pagaya Tech Ltd (Class A)
955.9 11.9
L  -5.9% H
11.8 12.7
L  -4.1% H
11.8 12.9
L  -45.9% H
11.8 22.7
L  -46.0% H
11.8 26.8
L  -27.9% H
8.5 45.0
L  866.7% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
34.5 1.7
L  -4.5% H
1.7 1.8
L  -4.5% H
1.7 1.9
L  -9.0% H
1.6 2.0
L  -10% H
1.6 2.2
L  -54.9% H
1.6 3.9
L  71% H
0.1 18.0
L  -32.9% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,304.9 3.5
L  0.3% H
3.4 3.5
L  4.8% H
3.3 3.5
L  -1.1% H
3.3 3.8
L  -7.0% H
3.3 4.4
L  -52.0% H
3.3 7.2
L  -64.9% H
3.3 12.9
L  -89.3% H
3.3 32.3
L   H
3.3 36.1
ePlus Inc
2,162.9 82.0
L  -1.0% H
80.8 83.5
L  -0.2% H
80.7 85.0
L  -6.5% H
80.7 90.8
L  -8.2% H
80.7 94.0
L  17.0% H
53.8 94.0
L  45.0% H
41.7 107.0
L  82.9% H
40.4 107.0
L  334.3% H
18.1 107.0
Progress Software Corp
1,698.4 40.3
L  10.7% H
36.1 42.0
L  13.1% H
34.6 42.0
L  0.6% H
34.6 47.3
L  2.3% H
34.6 47.3
L  -28.8% H
34.6 65.5
L  -30.2% H
34.6 70.6
L  -10.3% H
34.6 70.6
L  64.3% H
22.6 70.6
Priority Technology Holdings
451.1 5.5
L   H
5.4 5.6
L  3.8% H
5.3 5.7
L  -5.7% H
5.1 6.2
L  6.2% H
5.1 6.2
L  -54.5% H
4.4 12.1
L  27.5% H
2.6 12.5
L  -35.1% H
2.6 12.5
L   H
1.3 13.0
PTC
18,463.4 155.2
L  0.5% H
153.4 158.3
L  2.9% H
150.8 158.3
L  -7.0% H
146.7 165.9
L  -9.8% H
146.7 180.7
L  -8.7% H
133.4 219.7
L  19.1% H
115.5 219.7
L  5.7% H
96.6 219.7
L  415.5% H
29.5 219.7
Qualys Inc
3,322.6 92.7
L  -10.2% H
92.1 105.3
L  -11.6% H
92.1 108.3
L  -31.1% H
92.1 137.5
L  -33.0% H
92.1 153.6
L  -36.5% H
92.1 155.5
L  -21.9% H
92.1 206.4
L  -9.6% H
90.3 206.4
L  302.2% H
22.8 206.4
QuantumSi Incorporated
202.6 0.9
L  -2.1% H
0.9 1.0
L  -4.1% H
0.9 1.1
L  -26.0% H
0.9 1.3
L  -26.6% H
0.9 1.5
L  -50.8% H
0.9 3.1
L  -53.7% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
365.5 2.1
L  2.5% H
2.0 2.1
L  6.7% H
1.9 2.1
L  -26.0% H
1.8 2.9
L  -27.0% H
1.8 3.1
L  -58.9% H
1.8 5.0
L  -53.6% H
1.8 5.4
L  -78.4% H
1.8 9.6
L  -71.5% H
1.8 11.3
Radcom
187.0 11.4
L  0.1% H
11.3 11.6
L  -0.8% H
11.3 12.5
L  -9.5% H
10.6 13.3
L  -9.1% H
10.6 14.1
L  -13.4% H
9.9 15.2
L  10.1% H
7.5 16.0
L  5.9% H
7.5 16.0
L  -15.7% H
5.2 22.5
Red Violet Inc
600.3 42.6
L  0.7% H
42.0 44
L  4.9% H
40.7 44
L  -15.1% H
35.8 50.8
L  -19.2% H
35.8 58
L  3.8% H
32.2 64.1
L  91.1% H
15.2 64.1
L  64.5% H
14.9 64.1
L   H
4.4 64.1
The Real Brokerage Inc
557.0 2.6
L  -1.1% H
2.6 2.7
L  -0.8% H
2.5 2.8
L  -30.2% H
2.5 3.8
L  -25.9% H
2.5 4.5
L  -52.0% H
2.5 5.7
L  87.9% H
1.1 6.8
L  17.4% H
1 6.8
L   H
0.3 6.8
Ryvyl Inc
7.0 5.5
L  -3.0% H
5.5 5.8
L  -7.4% H
5.5 6.5
L  8.9% H
4.7 8.6
L  -51.6% H
4.5 13.5
L  -85.0% H
4.5 81.6
L  -96.8% H
4.5 612.5
L  -99.9% H
4.5 7273
L  -93.4% H
4.5 7273
Sabre Corp
387.0 1.0
L  -8.4% H
0.9 1.1
L  -1.0% H
0.9 1.3
L  -23.4% H
0.9 1.4
L  -38.8% H
0.9 1.7
L  -71.1% H
0.9 4.6
L  -81.6% H
0.9 5.8
L  -93.4% H
0.9 16.9
L  -96.4% H
0.9 29.8
NextTrip Inc
2.8 3.0
L   H
3.0 3.1
L  -2.0% H
2.9 3.2
L  -8.8% H
2.9 3.6
L  -21.8% H
2.6 4.7
L  28.6% H
1.7 5.2
L  -75.7% H
1.7 13
L  -96.8% H
1.7 195
L  -98.3% H
1.7 280
SharpLink Gaming Ltd
1,321.8 6.7
L  -1.2% H
6.7 7.0
L  2.8% H
6.4 7.0
L  -38.9% H
6.0 10.4
L  -31.9% H
6.0 12.3
L  7.7% H
2.3 124.1
L  -89.0% H
2.3 124.1
L  -98.5% H
2.3 1072.8
L  -92.6% H
2.3 1072.8
Comscore Inc
38.3 7.6
L  -0.9% H
7.4 7.9
L  8.2% H
7.1 8.1
L  -10.6% H
7.0 9.3
L  21.5% H
6.1 9.3
L  10.9% H
4.4 10.2
L  531.4% H
0.5 21.0
L  103.2% H
0.5 21.0
L  -80.6% H
0.5 43.5
Schrodinger Inc
849.4 11.5
L  -3.0% H
11.4 12.0
L  2.0% H
11.2 12.0
L  -31.3% H
11.2 17.9
L  -31.6% H
11.2 19.6
L  -55.7% H
11.2 27.6
L  -51.6% H
11.2 59.2
L  -89.0% H
11.2 117
L   H
11.2 117
Simulations Plus Inc
234.9 11.7
L  -4.5% H
11.7 12.4
L  -3.7% H
11.6 12.7
L  -42.7% H
11.6 21.0
L  -28.6% H
11.6 21.0
L  -67.5% H
11.6 36.5
L  -71.2% H
11.6 52.7
L  -84.6% H
11.6 76.7
L  19.5% H
6.7 90.9
Smith Micro Software Inc
11.6 0.5
L  4.6% H
0.4 0.5
L  -6.1% H
0.4 0.5
L  -22.0% H
0.4 0.6
L  -23.3% H
0.4 0.7
L  -67.1% H
0.4 1.4
L  -99.8% H
0.4 194.6
L  -99.9% H
0.4 489.6
L  -99.7% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
366.4 36.9
L  -12.0% H
34.2 42.0
L  -46.2% H
34.2 67.2
L  -68.7% H
34.2 117.2
L  48.2% H
19.0 2392.6
L  -99.9% H
15.2 41790.5
L  -100.0% H
15.2 10000000000
L   H
15.2 10000000000
L   H
15.2 10000000000
Snail Inc (Class A)
24.2 0.6
L  6.7% H
0.6 0.7
L  10.3% H
0.6 0.7
L  -19.0% H
0.6 0.9
L  -30.4% H
0.6 1
L  -72.4% H
0.6 2.4
L  -69.1% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
84,168.5 439.9
L  -0.6% H
437.2 450.4
L  3.9% H
412.3 450.4
L  -14.8% H
405.7 525.5
L  13.9% H
376.7 535.2
L  -12.2% H
365.7 651.7
L  24.1% H
348.0 651.7
L  64.1% H
217.7 651.7
L  889.1% H
43.2 651.7
Society Pass Inc
9.0 0.7
L  -5.4% H
0.6 0.7
L  9.4% H
0.6 1.1
L  -70.5% H
0.6 2.8
L  -51.1% H
0.6 4.5
L  -67.9% H
0.6 6.3
L  -95.5% H
0.6 34.5
L   H
0.6 1160.1
L   H
0.6 1160.1
SOPHiA Genetics SA
322.3 4.8
L  -1.9% H
4.7 5.0
L   H
4.6 5.0
L  -12.8% H
4.6 5.7
L  18.5% H
3.8 5.7
L  -2.7% H
2.6 5.7
L  82.0% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,285.1 7.8
L  -0.1% H
7.6 8.1
L  4.8% H
7.0 8.1
L  -29.6% H
7.0 11.0
L  -32.8% H
7.0 13.2
L  -29.4% H
6.5 22.2
L  94.5% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,185.2 58.0
L  -0.7% H
57.5 60.2
L  -10.5% H
56.9 68.9
L  -35.7% H
56.9 96.5
L  -25.7% H
56.9 96.5
L  -60.5% H
56.9 153.2
L  -61.8% H
56.9 218.7
L  -47.5% H
56.9 218.7
L  175.8% H
19.2 218.7
Sprout Social Inc (Class A)
419.7 7.1
L  -2.5% H
7.0 7.6
L  3.2% H
6.8 7.6
L  -24.2% H
6.5 10.0
L  -25.8% H
6.5 12.1
L  -76.1% H
6.5 29.8
L  -88.4% H
6.5 68.4
L  -91.0% H
6.5 145.4
L   H
6.5 145.4
Sportradar Grp AG (Class A)
5,256.1 17.8
L  1.7% H
17.3 17.8
L  8.6% H
15.7 17.8
L  -6.4% H
15.7 19.2
L  -18.2% H
15.7 24.2
L  -21.1% H
15.7 32.2
L  42.3% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
96.6 7.6
L  2.4% H
7.4 7.9
L  3.0% H
6.9 7.9
L  -2.1% H
6.5 8.2
L  21.6% H
5.8 9.3
L  -49.7% H
5.8 19.4
L  -79.6% H
5.8 39.5
L  -84.4% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
4,651.3 17.7
L  4.4% H
16.8 17.8
L  5.9% H
16.2 17.8
L  22.4% H
14.1 18.2
L  12.1% H
13.8 18.2
L  76.1% H
8.6 20.0
L  90.9% H
7.7 20.0
L  -80.8% H
6.8 90.3
L   H
6.8 95.1
Surgepays Inc
19.0 0.8
L   H
0.8 0.9
L  -8.0% H
0.8 0.9
L  -57.4% H
0.8 1.9
L  -58.3% H
0.8 2.1
L  -43.4% H
0.8 3.5
L  -85.8% H
0.8 9.2
L  -90.5% H
0.8 28.5
L  -78.4% H
0.8 72.5
SaverOne 2014 Ltd (ADR)
1.4 0.6
L  -8.7% H
0.6 0.7
L  -7.4% H
0.6 0.8
L  -62.3% H
0.6 2.0
L  -78.6% H
0.6 5.0
L  -81.4% H
0.6 49
L  -99.7% H
0.6 420.1
L   H
0.6 774.4
L   H
0.6 774.4
Taoping Inc
12.7 1.4
L  0.7% H
1.3 1.5
L  8.7% H
1.2 1.6
L  -11.0% H
1.2 2.0
L  -31.8% H
1.2 3.1
L  -84.9% H
1.2 20.1
L  -99.4% H
1.2 306
L  -99.9% H
1.2 5057.8
L  -99.9% H
1.2 9360
Atlassian Corp (Class A)
20,039.3 76.0
L  -5.3% H
75.0 81.2
L  -12.1% H
75.0 88.3
L  -35.9% H
75.0 140.7
L  -48.1% H
75.0 166.5
L  -75.0% H
75.0 303.3
L  -54.9% H
75.0 326
L  -70.6% H
75.0 483.1
L  243.3% H
20.5 483.1
Tenable Holdings Inc
2,358.3 19.9
L  -8.8% H
19.8 22.6
L  -10.0% H
19.8 23.1
L  -10.0% H
19.2 23.4
L  -22.8% H
19.2 27.2
L  -50.0% H
19.2 39.7
L  -54.5% H
19.2 53.5
L  -55.6% H
19.2 63.6
L   H
16.3 63.6
Trimble
16,088.2 67.6
L  0.3% H
67.0 69.1
L  2.4% H
64.5 69.1
L  -8.5% H
63.5 73.0
L  -10.7% H
63.5 84.4
L  -10.5% H
52.9 87.5
L  22.5% H
39.6 87.5
L  -7.4% H
39.6 96.5
L  187.3% H
20.0 96.5
Trade Desk Inc (Class A)
12,138.2 25.1
L  -0.6% H
24.9 26.1
L  -4.0% H
24.8 26.8
L  -29.3% H
24.8 37.0
L  -37.6% H
24.8 41.2
L  -67.3% H
24.8 91.5
L  -58.4% H
24.8 141.5
L  -72.2% H
24.8 141.5
L   H
2.2 141.5
Take-Two Interactive Software
36,983.2 199.7
L  -0.8% H
197.2 202.9
L  4.9% H
188.7 204.6
L  -16.8% H
188.7 248.6
L  -16.9% H
188.7 260.0
L  -7.2% H
188.6 264.8
L  77.5% H
107.9 264.8
L  2.5% H
90 264.8
L  476.1% H
33.1 264.8
Tigo Energy Inc
237.8 3.4
L  3.1% H
3.3 3.5
L  -0.3% H
3.1 3.6
L  14.6% H
2.6 4.3
L  85.7% H
1.4 4.5
L  234.7% H
0.6 4.5
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
690.4 4.8
L  -1.4% H
4.7 4.9
L  3.5% H
4.5 4.9
L  -4.6% H
4.4 5.2
L  -2.7% H
4.4 7.2
L  -52.7% H
4.4 10.3
L  -55.1% H
4.4 16.0
L   H
4.4 32.6
L   H
4.4 32.6
TON Strategy Co.
110.5 1.9
L  -4.1% H
1.8 2.0
L  -2.1% H
1.8 2.1
L  -34.8% H
1.8 2.9
L  -34.6% H
1.8 3.7
L  -63.5% H
1.8 29.8
L  -99.9% H
0.0 1357.6
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,028.6 12.7
L  -0.6% H
12.7 13.3
L  3.0% H
12.0 13.4
L  -34.0% H
12.0 19.9
L  -35.1% H
12.0 20.8
L  -72.4% H
12.0 46.3
L  -17.2% H
12.0 60.7
L  -67.3% H
9.4 60.7
L   H
9.4 60.7
Glimpse Grp Inc
12.4 0.6
L  -14.5% H
0.6 0.7
L  -20.3% H
0.6 0.8
L  -45.9% H
0.6 1.2
L  -43.3% H
0.6 1.3
L  -64.7% H
0.6 1.9
L  -86.3% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
13.2 1.1
L  5.0% H
1.0 1.1
L  6% H
0.9 1.1
L  -21.5% H
0.9 1.4
L  47.2% H
0.6 1.5
L  6% H
0.6 1.5
L  -41.4% H
0.6 5
L  -77.4% H
0.6 5.3
L  -97.0% H
0.6 37.5
Versus Systems Inc
4.2 0.9
L  -7.6% H
0.8 0.9
L  -15.8% H
0.8 1.1
L  -32.5% H
0.8 1.3
L  -39.7% H
0.8 1.6
L  -57.7% H
0.8 2.8
L  18.1% H
0.1 9.6
L  -99.5% H
0.1 170.4
L  -96.5% H
0.1 223.5
Next Tech Holding Inc
15.3 3.1
L  8.3% H
2.8 3.3
L  20.4% H
2.6 3.4
L  -54.6% H
2.6 7.2
L  -71.5% H
2.6 14.7
L  -98.5% H
2.6 960
L  -100.0% H
2.6 17932.8
L  -100.0% H
2.6 1868500
L   H
2.6 1868500
SCWorx Corp
6.6 0.4
L  -2.3% H
0.4 0.5
L  68% H
0.2 0.5
L  121.1% H
0.2 0.5
L  55.6% H
0.2 0.5
L  -71.0% H
0.2 1.5
L  -93.8% H
0.2 14.4
L  -99.0% H
0.2 75
L   H
0.2 1559.0
Wimi Hologram Cloud Inc (ADR)
180.7 1.8
L  5.8% H
1.7 1.9
L  1.7% H
1.7 1.9
L  -35.0% H
1.7 2.9
L  -35.4% H
1.7 3.3
L  85.9% H
0.3 7.3
L  46.0% H
0.3 7.3
L  -82.9% H
0.3 11.6
L   H
0.3 29.5
Zenvia Inc (Class A)
45.7 0.9
L  3.6% H
0.9 0.9
L  2.4% H
0.8 1
L  -1.1% H
0.7 1
L  -37.9% H
0.7 1.4
L  -60.6% H
0.7 2.3
L  -23.7% H
0.6 3.9
L   H
0.6 20.0
L   H
0.6 20.0
ZoomInfo Tech Inc
1,969.2 6.5
L  0.3% H
6.4 6.8
L  2.4% H
6.2 6.8
L  -28.7% H
5.8 9.2
L  -30.7% H
5.8 10.8
L  -36.6% H
5.8 12.6
L  -74.9% H
5.8 30.2
L  -88.2% H
5.8 79.2
L   H
5.8 79.2
Zoom Video Comm Inc (Class A)
26,735.0 90.3
L  -0.7% H
89.6 93.1
L  -2.1% H
88.0 93.2
L  11.5% H
79.8 97.6
L  11.9% H
77.4 97.6
L  6.0% H
64.4 97.6
L  18.6% H
55.1 97.6
L  -78.4% H
55.1 440
L   H
36 588.8
ODDITY Tech Ltd (Class A)
1,838.0 32
L  4.6% H
30.8 32.3
L  15.9% H
27.6 32.3
L  -9.6% H
27.1 36.7
L  -13.9% H
27.1 46.5
L  -28.0% H
27.1 79.2
L   H
24.1 79.2
L   H
24.1 79.2
L   H
24.1 79.2
Sezzle Inc
- 62.8
L  -1.7% H
60.5 63.9
L  1.1% H
60.5 67.2
L  -8.4% H
57.8 71.5
L  20.4% H
51.6 81.4
L  -81.0% H
24.9 342.6
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Shares - Series A
5,278.7 17.3
L  -4.5% H
17.1 18.7
L  -6.4% H
16.9 19.9
L  -27.3% H
16.9 26.7
L  -37.1% H
16.9 33.4
L  -63.2% H
16.9 44.7
L   H
16.9 49.6
L   H
16.9 49.6
L   H
16.9 49.6
Global Mofy Metaverse Ltd
60.9 1.2
L  -4.8% H
1.2 1.3
L  7.3% H
1.0 1.9
L  -17.5% H
1.0 1.9
L  -22.9% H
0.9 1.9
L  -72.4% H
0.9 4.8
L   H
0.9 232.1
L   H
0.9 232.1
L   H
0.9 232.1
NCR Atleos Corp
3,115.8 42.2
L  -0.2% H
41.8 42.6
L  2.1% H
40.9 43.4
L  5.6% H
35.9 43.4
L  19.3% H
34.3 43.4
L  37.3% H
22.3 43.4
L   H
18.4 43.4
L   H
18.4 43.4
L   H
18.4 43.4
ReposiTrak
160.2 8.8
L  -2.6% H
8.7 9
L  -14.7% H
8.7 10.5
L  -19.2% H
8.7 11.4
L  -37.2% H
8.7 14.1
L  -58.5% H
8.7 23.7
L  -11.0% H
8.7 25.0
L  -11.0% H
8.7 25.0
L  -11.0% H
8.7 25.0
Gaxos.AI Inc
11.1 1.3
L  -9.8% H
1.3 1.4
L  25.2% H
1.0 1.8
L  14.2% H
1.0 2.6
L  12.2% H
1.0 2.6
L  -19.9% H
1 3.0
L  268.6% H
0.2 16.3
L  268.6% H
0.2 16.3
L  268.6% H
0.2 16.3
Sound Grp Inc (ADR)
59.6 14.3
L  5.8% H
13.5 14.9
L  5.2% H
13.5 15.3
L  6.2% H
12.3 15.7
L  40.9% H
9.8 18.5
L  501.7% H
1.2 37
L  418.8% H
1.2 37
L  418.8% H
1.2 37
L  418.8% H
1.2 37
X3 Holdings Co Ltd
2.3 0.1
L  -20% H
0.1 0.1
L  -57.9% H
0.1 0.2
L  -42.9% H
0.1 0.7
L  -99.3% H
0.1 15.2
L  -97.9% H
0.1 16.3
L  -100.0% H
0.1 3389.1
L  -100.0% H
0.1 143453.9
L   H
0.1 262188.7
Hitek Global Inc
58.3 2.0
L  -3.4% H
2.0 2.1
L  -1.5% H
2.0 2.1
L  -11.2% H
1.8 2.2
L  7.0% H
1.3 2.6
L  61.8% H
1.2 4.2
L  10.6% H
1 4.2
L  10.6% H
1 4.2
L  10.6% H
1 4.2
NextTrip Inc
40.8 3.0
L   H
3.0 3.1
L  -2.0% H
2.9 3.2
L  -8.8% H
2.9 3.6
L  -21.8% H
2.6 4.7
L  -34.6% H
1.5 6.5
L  4.2% H
1.4 8.5
L  4.2% H
1.4 8.5
L  4.2% H
1.4 8.5
UL Soln Inc (Class A)
16,115.2 80.2
L  -3.0% H
79.1 83.6
L  16.2% H
68.4 83.6
L  6.9% H
68.4 83.6
L  -7.5% H
68.4 91.7
L  44.2% H
49.3 92.0
L   H
33.2 92.0
L   H
33.2 92.0
L   H
33.2 92.0
mF Intl Ltd
590.1 11.8
L  -9.8% H
9.7 13.0
L  -13.0% H
9.7 14.1
L  -16.7% H
9.7 19
L  -35.2% H
6.7 26.9
L  1709.2% H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
589.1 22.2
L  2.8% H
21.6 22.5
L  8.3% H
20.1 22.5
L  -3.8% H
19.1 25.0
L  -9.0% H
19.1 25.2
L  -61.1% H
19.1 56.6
L  -61.1% H
19.1 56.6
L  -61.1% H
19.1 56.6
L  -61.1% H
19.1 56.6
Silvaco Grp Inc
108.8 3.6
L  -1.7% H
3.5 3.7
L  -3.5% H
3.5 3.8
L  -21.1% H
3.4 5.2
L  -16.5% H
3.4 5.2
L  -48.5% H
3.4 7.0
L   H
3.4 17.0
L   H
3.4 17.0
L   H
3.4 17.0
Life360 Inc
3,967.9 50.6
L   H
50.0 52.3
L  0.5% H
48.1 52.3
L  -11.0% H
48.1 71.3
L  -26.1% H
48.1 80.5
L  5.6% H
29.6 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Tempus AI Inc (Class A)
10,384.4 58.4
L  -2.7% H
57.7 62
L  15.0% H
50.4 62
L  -17.0% H
49.4 70.2
L  -15.5% H
49.4 80.0
L  -31.9% H
36.2 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Datacentrex Inc
29.8 1.8
L  -1.1% H
1.8 1.9
L  -9.6% H
1.7 2.0
L  10.4% H
1.5 2.9
L  -49.0% H
1.5 5.2
L  -79.2% H
1.5 16.5
L  -79.2% H
1.5 16.5
L  -79.2% H
1.5 16.5
L  -79.2% H
1.5 16.5
WeRide Inc (ADR)
2,427.9 7.1
L  -2.9% H
7.0 7.2
L  -5.0% H
7.0 7.7
L  -19.9% H
6.9 9.2
L  -0.8% H
6.9 10.0
L  -18.9% H
6.8 12.6
L  -18.9% H
6.8 12.6
L  -18.9% H
6.8 12.6
L  -18.9% H
6.8 12.6
Youxin Tech Ltd (Class A)
16.3 1.3
L  -2.3% H
1.3 1.3
L  -1.6% H
1.2 1.3
L  -22.7% H
1.2 1.7
L  -17.1% H
1.2 2.3
L  -47.9% H
0.0 7
L   H
0.0 7
L   H
0.0 7
L   H
0.0 7
Zspace Inc
9.3 0.3
L   H
0.3 0.3
L  12% H
0.3 0.3
L  -49.1% H
0.2 0.6
L  -54.8% H
0.2 0.7
L  -98.7% H
0.2 26.8
L   H
0.2 32.7
L   H
0.2 32.7
L   H
0.2 32.7
ServiceTitan Inc (Class A)
6,231.2 66.5
L  -0.7% H
65.0 69.0
L  8.8% H
59.6 69.0
L  -26.7% H
58.0 95
L  -22.9% H
58.0 111.4
L  -32.5% H
58.0 131.3
L   H
58.0 131.3
L   H
58.0 131.3
L   H
58.0 131.3
Global Interactive Tech Inc
7.4 2.0
L  -11.5% H
2.0 2.4
L  -1.0% H
2.0 2.5
L  148.2% H
0.8 7.1
L  43.6% H
0.7 7.1
L  -20.2% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
39.5 0.5
L  2.0% H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -28.6% H
0.5 0.7
L  -29.6% H
0.5 1.1
L  -86.2% H
0.5 4.6
L   H
0.5 4.8
L   H
0.5 4.8
L   H
0.5 4.8
RedCloud Holdings PLC
42.0 1.0
L  3.3% H
0.8 1.0
L  4.4% H
0.8 1
L  -39.5% H
0.8 1.6
L  -44.8% H
0.8 1.9
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
Sailpoint Inc
7,969.5 14.2
L  -9.4% H
14.1 16.1
L  -6.8% H
14.1 16.4
L  -22.3% H
13.7 18.5
L  -23.2% H
13.7 22.0
L   H
13.7 25.0
L   H
13.7 25.0
L   H
13.7 25.0
L   H
13.7 25.0
Baiya Intl Grp Inc
3.0 2.4
L  18.3% H
1.7 3.7
L  -9.8% H
1.7 3.7
L  -66.1% H
1.7 6.3
L  -71.0% H
1.7 8.8
L   H
1.7 200
L   H
1.7 200
L   H
1.7 200
L   H
1.7 200
Sagtec Global Ltd
30.0 2.4
L  3.5% H
2.1 2.5
L  92.6% H
1.2 2.5
L  18.1% H
1.1 2.5
L  17.5% H
1.1 2.6
L   H
1.1 6.2
L   H
1.1 6.2
L   H
1.1 6.2
L   H
1.1 6.2
Fatpipe Inc
24.0 1.7
L  -3.9% H
1.7 1.8
L  -5.0% H
1.7 2.0
L  -10.4% H
1.7 3.2
L  -27.4% H
1.7 3.2
L   H
1.7 23.3
L   H
1.7 23.3
L   H
1.7 23.3
L   H
1.7 23.3
CoreWeave Inc (Class A)
46,521.9 89.3
L  -8.1% H
84.5 93.7
L  -6.7% H
84.5 100.7
L  -11.8% H
74 114.5
L  19.1% H
63.8 114.5
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
35.0 1.0
L  3.0% H
1 1.1
L  2% H
1.0 1.1
L  -17.7% H
1.0 1.2
L  12.1% H
0.7 1.5
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Linkhome Holdings Inc
22.7 1.4
L  1.5% H
1.3 1.4
L  2.2% H
1.3 1.5
L  -68.8% H
1.0 4.3
L  -87.1% H
1.0 15.7
L  -65% H
1.0 22.3
L  -65% H
1.0 22.3
L  -65% H
1.0 22.3
L  -65% H
1.0 22.3
BTQ Technologies Corp
357.1 2.6
L  -0.8% H
2.5 2.6
L  -6.3% H
2.4 2.9
L  -55.0% H
2.3 5.5
L  -63.1% H
2.3 7.3
L  -51.5% H
2.3 16
L  -51.5% H
2.3 16
L  -51.5% H
2.3 16
L  -51.5% H
2.3 16
Wealthfront Corp
1,276.0 8.5
L  -3.9% H
8.5 8.9
L  18.1% H
7.3 9.5
L  -10.5% H
7.2 9.7
L  -40.1% H
7.2 14.8
L  -40.1% H
7.2 14.8
L  -40.1% H
7.2 14.8
L  -40.1% H
7.2 14.8
L  -40.1% H
7.2 14.8
Pulsenmore
34.1 5.3
L  0.2% H
5.2 5.3
L  -6.3% H
5.1 6.1
L  -11.3% H
5.1 6.9
L  -11.3% H
5.1 6.9
L  -11.3% H
5.1 6.9
L  -11.3% H
5.1 6.9
L  -11.3% H
5.1 6.9
L  -11.3% H
5.1 6.9
Perpetualscom ADR
- 4.8
L  -0.2% H
4.6 5.0
L  -3.2% H
4.6 5.5
L  -28.8% H
3.5 6.5
L  -28.8% H
3.5 6.5
L  -28.8% H
3.5 6.5
L  -28.8% H
3.5 6.5
L  -28.8% H
3.5 6.5
L  -28.8% H
3.5 6.5
Ethos Technologies Inc
678.4 10.8
L  -0.8% H
10.5 11.2
L  5.4% H
9.9 11.2
L  -35.9% H
9.5 17.8
L  -35.9% H
9.5 17.8
L  -35.9% H
9.5 17.8
L  -35.9% H
9.5 17.8
L  -35.9% H
9.5 17.8
L  -35.9% H
9.5 17.8
Eva Live Inc
- 4.5
L  -11.1% H
4.5 5.3
L  5.1% H
3.8 5.5
L  14.8% H
2.8 5.5
L  14.8% H
2.8 5.5
L  14.8% H
2.8 5.5
L  14.8% H
2.8 5.5
L  14.8% H
2.8 5.5
L  14.8% H
2.8 5.5
Oracle Corp FR PRF
- 46.7
L  -4.4% H
46.5 48.6
L  -6.0% H
46.5 49.7
L  -6.0% H
46.5 49.7
L  -6.0% H
46.5 49.7
L  -6.0% H
46.5 49.7
L  -6.0% H
46.5 49.7
L  -6.0% H
46.5 49.7
L  -6.0% H
46.5 49.7