1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 293 stocks with an average market capitalization of 23251 million.

The Packaged Software Industry has an advance/decline ratio of 136:157 and an Industry score of 43.8.

The Packaged Software Industry rose by 8.43% over the quarter, while the S&P500 changed 6.40%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    43.8 /100

    Rank 23 out of 131 Industries
  • Advance/Decline

    136/157

  • No. of Companies
    293
  • Avg. Market Cap
    23,251
  • Price to Earning Ratio
    27.53
  • Price to Earning Growth Ratio
    3.35
  • Price to Book Ratio
    13.80
  • Return on Equity
    38.47
  • Return on Capital Employed
    -
  • Return on Assets
    15.51
  • Dividend yield 1 year %
    0.19 %
  • Net Profit Growth Annual YoY %
    11.16 %
  • Net Profit Growth Qtr YoY %
    -7.17 %
  • Net Profit Growth Qtr QoQ %
    -29.82 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -0.64 %
    40
    54
    70
    80
    41
    30
  • Week Change % 5.46 %
    71
    42
    28
    49
    31
    89
  • Month Change % 12.91 %
    54
    15
    11
    22
    17
    195
  • Qtr Change % 8.43 %
    129
    25
    12
    18
    17
    113
  • Year Change % 8.49 %
    188
    6
    4
    5
    7
    103
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,434.0 9.9
L  3.0% H
9.2 9.9
L  7.8% H
9.1 9.9
L  15.0% H
7.9 9.9
L  -15.2% H
7.7 12.1
L  -57.8% H
7.7 30.2
L  -50.4% H
7.7 48.9
L  -82.5% H
7.7 76.9
L   H
7.7 183.9
Asana Inc (Class A)
1,573.7 6.6
L  -6.0% H
6.5 6.9
L  -5.2% H
6.5 7.5
L  15.7% H
5.4 7.5
L  -19.3% H
5.4 8.8
L  -61.7% H
5.4 19
L  -60.6% H
5.4 27.8
L  -77.0% H
5.4 145.8
L   H
5.4 145.8
BlackBerry Ltd
3,744.8 6.4
L  4.4% H
6.1 6.6
L  17.5% H
5.4 6.6
L  66.8% H
3.7 6.6
L  83.6% H
3.1 6.6
L  67.2% H
3.1 6.6
L  26.9% H
2.0 6.6
L  -24.9% H
2.0 20.2
L  -3.2% H
2.0 28.8
BigBear.ai Holdings Inc
2,002.0 4.2
L  0.2% H
4.0 4.2
L  1.0% H
4.0 4.5
L  27.1% H
3.2 4.5
L  -14.2% H
3.0 4.9
L  32.3% H
3.0 9.4
L  40.7% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,139.5 41.8
L  11.1% H
39 43.3
L  7.1% H
36.8 43.3
L  15.6% H
34.4 43.3
L  -17.6% H
34.4 51.7
L  -6.5% H
34.4 57.2
L  -56.6% H
34.4 139.5
L  -72.9% H
34.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
1,464.0 39.5
L  22.4% H
33.0 39.8
L  11.0% H
29.9 40.7
L  20.8% H
29.8 42.8
L  59.7% H
17.5 42.8
L  241.6% H
9.9 42.8
L  3271.8% H
0.8 42.8
L  296.9% H
0.8 42.8
L   H
0.8 42.8
Box Inc (Class A)
3,560.9 25.7
L  0.1% H
24.9 25.8
L  2.8% H
24.1 26
L  14.6% H
21.3 26
L  4.9% H
21.3 26.8
L  -18.1% H
21.3 38.8
L  -5.2% H
21.3 38.8
L  21.6% H
20.8 38.8
L  122.1% H
8.6 38.8
Clarivate PLC
1,777.0 2.8
L  -0.4% H
2.7 2.8
L  -0.4% H
2.7 3.0
L  27.5% H
2.1 3.0
L  31.1% H
1.7 3.0
L  -35.5% H
1.7 4.8
L  -64.5% H
1.7 10.0
L  -90.1% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
6,506.4 8.7
L  -0.2% H
8.5 8.8
L  18% H
7.0 9.6
L  20.6% H
6.9 9.6
L  -32.3% H
6.4 13.1
L  39.5% H
5.7 14.0
L  211.4% H
1.8 14.0
L  -48.4% H
1.8 17.7
L   H
1.8 22.1
Salesforce
148,738.5 181.8
L  -2.4% H
176.9 181.9
L  -1.1% H
176.9 190.3
L  6.4% H
163.5 193.6
L  -6.3% H
163.5 204.9
L  -34.0% H
163.5 296.1
L  -9.6% H
163.5 368.7
L  -16.0% H
126.3 368.7
L  143.7% H
66.4 368.7
Clearwater Analytics Holdings Inc (Class A)
7,241.1 24.4
L  0.2% H
24.3 24.4
L  0.6% H
24.2 24.4
L  1.7% H
24.0 24.4
L  2.2% H
22.6 24.4
L  3.2% H
15.7 25.1
L  63.2% H
14.7 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,326.4 5.3
L  -2.2% H
5.2 5.4
L  2.7% H
5.2 5.6
L  -4.7% H
4.7 5.7
L  -8.4% H
4.7 6.2
L  -33.8% H
4.7 9.4
L  -53.6% H
4.7 17.1
L   H
4.7 26.5
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
165.1 5.3
L  -0.2% H
5.3 5.4
L   H
5.2 5.6
L  -5.2% H
5.2 6.0
L  -13.2% H
5.2 8.3
L  41.9% H
3.8 9.4
L  134.4% H
1.6 9.4
L  -48.1% H
1.4 18.2
L  -92.6% H
1.4 90.9
Donnelley Fin Soln Inc
1,070.2 42.8
L  -3.1% H
42.6 44.4
L  -15.7% H
40.5 51.5
L  -13.1% H
40.5 54.4
L  -8.1% H
37.1 54.4
L  -19.9% H
37.1 66.3
L  -2.9% H
37.1 71.0
L  60.6% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,500.9 58.2
L  1.2% H
56.9 58.3
L  1.2% H
56.9 59.4
L  -4.8% H
55.7 65.7
L  -12.2% H
55.7 70.0
L  -22.8% H
55.7 78.3
L  -30.9% H
55.7 91.0
L  -39.8% H
55.7 104.3
L  28.7% H
44.1 104.7
DigitalOcean Holdings Inc
17,110.5 164.0
L  9.0% H
150.7 164.8
L  59.5% H
101.1 164.8
L  88.1% H
72.2 164.8
L  153.2% H
51.0 164.8
L  462.1% H
25.6 164.8
L  390.6% H
19.4 164.8
L  287.6% H
19.4 164.8
L   H
19.4 164.8
Dynatrace Inc
12,138.8 40.7
L  0.8% H
39.1 40.8
L  8.2% H
37.7 41
L  20.3% H
31.6 41
L  12.5% H
31.6 41
L  -16.4% H
31.6 57.6
L  -8.1% H
31.6 63
L  -13.0% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,697.3 11.1
L  1.9% H
10.6 11.1
L  -2.2% H
10.3 11.5
L  13.7% H
9.4 11.5
L  18.2% H
8.8 11.5
L  -17.1% H
7.6 16.8
L  -59.1% H
7.6 43
L  -69.6% H
7.6 48.4
L   H
7.6 48.4
Elastic N.V
5,407.9 52.3
L  1.2% H
49.9 52.3
L  7.5% H
48.1 53.3
L  16.1% H
42.1 53.3
L  -14.8% H
42.1 65.5
L  -38.9% H
42.1 96.1
L  -10.6% H
42.1 136.1
L  -51.7% H
42.1 189.8
L   H
39.0 189.8
Fair Isaac
26,113.0 1,126
L  -0.2% H
1100 1132.9
L  8.7% H
1037.3 1133.6
L  5% H
870.0 1133.6
L  -18.0% H
870.0 1494
L  -46.1% H
870.0 2217.6
L  52.7% H
739.6 2402.5
L  126.9% H
340.5 2402.5
L  945.6% H
103.5 2402.5
Fidelity National Information
22,478.6 43.5
L  -8.0% H
43.3 45.6
L  -6.6% H
43.3 48.0
L  -4.0% H
43.3 49.3
L  -14.0% H
43.3 52.1
L  -44.5% H
43.3 82.7
L  -21.9% H
43.3 92.0
L  -71.3% H
43.3 152.3
L  -39.4% H
43.3 158.2
Genius Sports Ltd
1,176.3 4.4
L  -8.0% H
4.4 4.8
L  1.2% H
4.2 5.0
L  8.1% H
3.8 5.1
L  -30.6% H
3.8 6.8
L  -57.6% H
3.8 13.7
L  -5.4% H
3.8 13.7
L  -76.6% H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
10,107.3 197.3
L  -19.0% H
180.5 198.1
L  -17.7% H
180.5 255
L  -3.8% H
180.5 255
L  -14.6% H
180.5 297
L  -67.3% H
180.5 682.6
L  -55.9% H
180.5 881.1
L  -61.3% H
180.5 881.1
L  359.7% H
41.6 881.1
AMTD Digital Inc (ADR)
518.6 1.7
L  -3.5% H
1.6 1.7
L  -6.3% H
1.6 1.9
L  0.6% H
1.6 1.9
L  7.1% H
1.4 2.1
L  -22.5% H
1.3 5.5
L  -75% H
1.3 8.4
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
17,270.5 29.7
L  -1.2% H
28.7 29.9
L  -2.5% H
28.6 31.6
L  10.8% H
25.1 32.6
L  9.2% H
24.1 35.6
L  -31.3% H
23.4 48.4
L  54.6% H
18.2 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
264.2 4.1
L  2.7% H
3.8 4.1
L  -11.6% H
3.6 5
L  15.1% H
3.3 5.1
L  2.5% H
2.5 5.1
L  3.3% H
2.5 9.1
L  -30.2% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
Lufax Holding Ltd (ADR)
1,690.0 2.0
L   H
1.9 2.0
L   H
1.9 2.1
L  3.7% H
1.8 2.1
L  -32.3% H
1.7 3.2
L  -28.8% H
1.7 4.6
L  21.1% H
0.8 4.9
L  -82.5% H
0.8 13.0
L   H
0.8 20.2
N-able Inc
883.5 4.7
L  -8.9% H
4.7 5.0
L  -11.7% H
4.7 5.6
L  4.0% H
4.1 5.6
L  -15.3% H
4.1 5.9
L  -37.6% H
4.1 9.0
L  -63.0% H
4.1 15.5
L   H
4.1 16
L   H
4.1 16
ServiceNow
94,034.7 91.2
L  -2.6% H
89.0 91.9
L  0.0% H
88.2 95.6
L  1.5% H
81.2 104.5
L  -12.2% H
81.2 126.7
L  -53.5% H
81.2 211.5
L  3.3% H
81.2 239.6
L  -5.7% H
67.4 239.6
L  575.9% H
12.7 239.6
Nerdy Inc (Class A)
108.7 0.9
L  -2.3% H
0.9 0.9
L  -4.4% H
0.9 0.9
L  -1.2% H
0.8 1.0
L  -14% H
0.8 1.1
L  -43.8% H
0.8 1.9
L  -72.3% H
0.7 5.4
L  -91.6% H
0.7 13.5
L   H
0.7 13.5
Oracle
563,561.2 196.0
L  0.7% H
190.2 198
L  14.0% H
174.3 200.2
L  42.1% H
134.6 200.2
L  25.1% H
134.6 200.2
L  30.3% H
134.6 345.7
L  103.8% H
96.3 345.7
L  143.7% H
60.8 345.7
L  397.8% H
37.6 345.7
UiPath Inc (Class A)
5,653.1 10.8
L  -1.3% H
10.3 10.8
L  1.1% H
10.2 11.1
L  8.6% H
9.3 11.3
L  -17% H
9.3 13.3
L  -13.7% H
9.3 19.8
L  -22.1% H
9.3 27.9
L  -84.4% H
9.3 90
L   H
9.3 90
Paycom
6,381.9 136.9
L  -1.1% H
130.7 137.1
L  3.7% H
125.1 138.8
L  19.2% H
110.5 138.8
L  5.8% H
104.9 138.9
L  -45.8% H
104.9 267.8
L  -49.1% H
104.9 374.0
L  -58.2% H
104.9 559.0
L  255.1% H
38.2 559.0
Procore Tech Inc
8,039.4 53.3
L  -0.4% H
52.0 53.5
L  -10.2% H
51.9 62.2
L  6.7% H
46.6 62.2
L  5.5% H
46.1 62.2
L  -18.8% H
46.1 82.3
L  -5.2% H
46.1 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
558.8 7.3
L  -1.6% H
7 7.4
L  -0.8% H
6.8 7.8
L  20.1% H
5.7 7.8
L  -6.8% H
5.7 8.1
L  -54.2% H
5.7 18
L  -74.9% H
5.7 30.0
L  -80.6% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
172.1 1.7
L  1.2% H
1.7 1.7
L  -1.2% H
1.6 1.8
L  3.7% H
1.6 1.8
L  8.3% H
1.2 1.8
L  -12.0% H
1.2 2.7
L  -63.3% H
1.2 5.3
L  -82.7% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
618.0 10.2
L  3.5% H
9.6 10.3
L  5.2% H
9.3 10.3
L  25.7% H
7.8 10.3
L  -16.8% H
7.8 12.9
L  -60.3% H
7.8 32.8
L  -63.7% H
7.8 35.0
L  -79.4% H
7.8 76.1
L   H
7.8 81.6
Planet Labs PBC (Class A)
13,913.6 39.0
L  10.8% H
35.8 39.9
L  5.8% H
34.9 40.9
L  14.1% H
31.9 41.7
L  62.5% H
20.0 41.7
L  996.6% H
3.5 41.7
L  898.5% H
1.7 41.7
L  297.6% H
1.7 41.7
L   H
1.7 41.7
Palantir
330,349.6 137.8
L  0.6% H
133.0 137.9
L  -4.4% H
131.2 149.6
L  5.6% H
122.7 152.7
L  -3.6% H
122.7 162.4
L  17.5% H
115.0 207.5
L  1342.9% H
9.0 207.5
L  597.7% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
1,917.7 30.4
L  0.7% H
29.6 30.6
L  0.6% H
28.8 30.9
L  14.3% H
25.5 30.9
L  28.2% H
22.7 30.9
L  7.8% H
21.7 35.2
L  29.1% H
21.5 42.7
L  -38.7% H
15.4 58.7
L  32.6% H
15.4 87.4
Roblox Corp (Class A)
30,006.7 41.9
L  -6.4% H
41.7 44.5
L  -7.1% H
41.7 48.4
L  -24.0% H
41.7 64.4
L  -42.9% H
41.7 76.6
L  -41.7% H
41.7 150.6
L  15.8% H
24.9 150.6
L  -38.3% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,849.6 45.6
L  0.5% H
38.7 46.6
L  1.2% H
38.7 48.6
L  23.6% H
33.1 48.6
L  66.7% H
26.9 48.6
L  64.6% H
23.6 48.6
L  72.2% H
20.6 48.6
L  -82.2% H
20.6 315
L  145.2% H
18.0 449
Roper Tech
34,646.9 343.3
L  -2.6% H
340.7 351.3
L  -4.2% H
340.7 360.9
L  -1.9% H
340.7 384
L  -2.4% H
313.1 384
L  -39.8% H
313.1 584.0
L  -25.0% H
313.1 595.2
L  -22.8% H
313.1 595.2
L  96.6% H
159.3 595.2
Riskified Ltd (Class A)
709.9 4.8
L  -0.8% H
4.8 4.9
L  0.8% H
4.7 4.9
L  20.7% H
3.9 4.9
L  6.7% H
3.7 4.9
L  -0.6% H
3.7 5.7
L  2.1% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
5,645.2 16.6
L  4.2% H
15.5 16.6
L  11.3% H
14.9 16.6
L  29.9% H
11.8 16.6
L  26.3% H
11.8 16.6
L  -13.4% H
11.8 21.4
L  -4.8% H
11.8 30.8
L   H
11.8 78.5
L   H
11.8 78.5
Shopify Inc (Class A)
143,274.0 110.4
L  -1.2% H
107.4 110.8
L  -13.5% H
104.3 129.4
L  -1.8% H
104.3 137.3
L  -6.8% H
104.3 139.1
L  20.3% H
99.0 182.2
L  8.4% H
69.8 182.2
L  8.4% H
69.8 182.2
L  8.4% H
69.8 182.2
Skillsoft Corp (Class A)
75.5 8.6
L  3.6% H
7.9 8.7
L  3.5% H
6.9 8.8
L  103.1% H
4.1 8.8
L  9.0% H
3.4 8.8
L  -57.7% H
3.4 24.0
L  -65.7% H
3.4 36.5
L  -95.7% H
3.4 257.6
L   H
3.4 257.6
Similarweb Ltd
300.5 3.4
L  4.6% H
3.2 3.4
L  9.2% H
2.9 3.4
L  38.3% H
2.3 3.4
L  -25.8% H
2.2 4.9
L  -55.2% H
2.2 10.8
L  -39.2% H
2.2 17.6
L   H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
10,075.5 6.1
L  1.7% H
5.7 6.1
L  -3.3% H
5.6 6.4
L  22.8% H
4.7 6.4
L  17.2% H
3.8 6.4
L  -26.3% H
3.8 10.4
L  -26.5% H
3.8 17.9
L  -88.9% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
52,702.0 152.5
L  -0.8% H
144.5 152.7
L  8.1% H
136.2 157
L  15.3% H
118.3 157
L  -13.4% H
118.3 188.5
L  -12.5% H
118.3 280.7
L  -7.0% H
107.1 280.7
L  -26.0% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
712.4 18.5
L  14.6% H
16.2 18.5
L  1.7% H
15.9 18.8
L  3.2% H
15.2 23.6
L  68.7% H
8.3 23.6
L  88.1% H
6.6 23.6
L  258.3% H
2.8 23.6
L  -76.7% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
31.7 3.9
L   H
3.4 4.1
L  -0.5% H
3.4 4.7
L  56.8% H
2.0 5.0
L  9.5% H
1.4 5.8
L  790.9% H
0.3 15
L  19.9% H
0.3 15
L  -60.6% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
202,805.0 173.7
L  -0.6% H
170.9 174.3
L  1.7% H
168.9 180.0
L  5.6% H
161.9 188.5
L  -17.5% H
160.7 213.0
L  -40.9% H
160.7 313.3
L  29.0% H
126.7 313.3
L  22.5% H
78.2 313.3
L  121.8% H
71.4 313.3
Teradata Corp
2,972.6 31.6
L  6.6% H
29.3 31.7
L  13.0% H
26.9 31.7
L  25.8% H
24.3 31.7
L  11.7% H
23.9 41.8
L  40.5% H
19.8 41.8
L  -28.2% H
18.4 57.7
L  -22.1% H
18.4 59.4
L  16.1% H
17.6 59.6
Toast Inc (Class A)
14,521.5 25.1
L  -14.7% H
24.0 26
L  -14.0% H
24.0 30.4
L  -3.5% H
24.0 30.4
L  -12.6% H
24.0 31.1
L  -38.7% H
24.0 49.7
L  28.7% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
30,612.8 201.7
L  2.4% H
194.7 203.7
L  10.0% H
181.9 203.7
L  61.6% H
113.0 203.7
L  72.4% H
105.2 203.7
L  90.8% H
91.8 203.7
L  260.2% H
45.0 203.7
L  -34.3% H
41 412.7
L   H
22.8 457.3
Tyler Tech
13,686.7 324.6
L  -2.0% H
318 328.5
L  -3.3% H
318 338.1
L  0.3% H
314.1 366.6
L  -8.6% H
283.7 377.8
L  -42.1% H
283.7 621.3
L  -16.3% H
283.7 661.3
L  -18.8% H
281.1 661.3
L  126.0% H
139.6 661.3
Unity Software Inc
12,292.8 28.2
L  5.4% H
25.8 28.2
L  3.8% H
25.8 30.7
L  30.6% H
20.9 30.7
L  2.3% H
16.8 30.7
L  37.0% H
16.8 52.2
L  -0.4% H
13.9 52.2
L  -68.5% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,520.4 2.5
L  3.3% H
2.4 2.5
L  5.1% H
2.3 2.5
L  3.8% H
2.2 2.5
L  14.3% H
2.1 2.6
L  6.9% H
2.0 2.9
L  23.4% H
1.3 4.6
L  -85.8% H
0.8 26.7
L   H
0.8 27.7
Veeva Systems Inc (Class A)
27,146.5 166.3
L  -1.1% H
162.9 167.2
L  -3.1% H
162.9 173.9
L  5.9% H
148.1 175.1
L  -9.9% H
148.1 205.5
L  -29.8% H
148.1 310.5
L  -5.1% H
148.1 310.5
L  -36.0% H
148.1 344.0
L  512.4% H
26.9 344.0
Virnetx Holding Corp
55.1 13.2
L  4.1% H
12.8 13.8
L  1.2% H
12.0 13.8
L  -16.6% H
12.0 18.2
L  -28.5% H
12.0 21.3
L  -23.9% H
12.0 29
L  -23.9% H
12.0 29
L  -23.9% H
12.0 29
L  -23.9% H
12.0 29
Weave Comm Inc
472.6 5.9
L  -1.8% H
5.8 6.0
L  3.3% H
5.7 6.3
L  24.3% H
4.5 6.3
L  -4.8% H
4.2 6.6
L  -43.1% H
4.2 11.3
L  1.2% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
5,724.4 56.8
L  -2.3% H
54.4 60
L  3.3% H
53.4 61.7
L  16.0% H
45.4 61.7
L  72.1% H
31.8 61.7
L  135.7% H
23.9 61.7
L  138.0% H
15.3 61.7
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd (ADR)
9,140.8 8.8
L  -1.2% H
8.7 9.0
L  2.3% H
8.5 9.2
L  7.4% H
8.2 9.2
L  -11.2% H
8.0 10.1
L  -23.4% H
8.0 14.1
L  51.9% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
4,272.3 17.1
L  -0.8% H
16.5 17.2
L  -7.9% H
16.5 18.9
L  11.9% H
14.5 19.9
L  1% H
14.4 19.9
L  28.4% H
12.1 24.9
L  107.8% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
3,587.0 21.8
L  -5.9% H
21.8 23.4
L  11.0% H
17.7 23.4
L  35.9% H
15.3 23.4
L  35.5% H
11.2 23.4
L  50.3% H
10.4 23.4
L  13.7% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
387.6 8.0
L  4.0% H
7.6 8.0
L  15.2% H
6.8 8.0
L  38.0% H
5.7 8.0
L  47.1% H
5.1 8.0
L  -0.9% H
5.1 8.5
L  -17.6% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,626.6 45.5
L  -2.4% H
45.0 46.7
L  3.8% H
43.0 48.5
L  11.7% H
39.5 48.5
L  8.8% H
38.1 48.5
L  -2.3% H
38.1 54.3
L  90.0% H
19.6 59.7
L  18.7% H
19.6 59.7
L  126.1% H
15.1 59.7
Aclarion Inc
7.8 3.2
L  0.6% H
3.1 3.3
L  -7.0% H
3.1 3.5
L  -9.1% H
3.0 3.9
L  15.2% H
2.4 3.9
L  -55.2% H
2.3 12.0
L  -100.0% H
2.3 231552
L   H
2.3 586116
L   H
2.3 586116
Adobe
102,278.8 253.0
L  -1.4% H
246.1 253.4
L  0.9% H
246.1 259.4
L  10.1% H
224.1 259.4
L  -5.2% H
224.1 285.4
L  -34.0% H
224.1 423.0
L  -26.2% H
224.1 638.3
L  -48.2% H
224.1 699.5
L  167.5% H
90.4 699.5
Adeia Inc
3,257.0 29.5
L  7.7% H
27.7 29.7
L  -10.5% H
26.9 34.3
L  9.1% H
26.4 34.3
L  53.8% H
17.3 34.3
L  121.4% H
11.6 34.3
L  267.7% H
8.1 34.3
L  200.7% H
6.3 34.3
L  107.8% H
4.2 34.3
Autodesk
51,625.0 244.5
L  -2.6% H
241.9 247.7
L  0.1% H
240 255.1
L  8.6% H
214.1 255.1
L  0.8% H
214.1 264.8
L  -15.0% H
214.1 329.1
L  26.9% H
191.3 329.1
L  -14.4% H
163.2 344.4
L  315.9% H
49.8 344.4
Agilysys Inc
2,012.3 71.6
L  -1.8% H
69.2 72.2
L  5.5% H
65.5 73.6
L  12.9% H
61.5 73.6
L  -16.8% H
61.5 88.3
L  -11.6% H
61.5 145.3
L  -8.3% H
61.5 145.3
L  37.3% H
31.5 145.3
L  559.2% H
8.2 145.3
Alkami Tech Inc
1,923.1 18.0
L  3.1% H
17.1 18.2
L  11.2% H
16.1 18.2
L  14.7% H
15.1 18.2
L  4.7% H
14.1 19.2
L  -38.9% H
14.1 31.7
L  42.3% H
12.5 42.3
L  -53.5% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,354.3 47.6
L  1.3% H
46.8 48.6
L  1% H
45.4 48.6
L  9.3% H
41.9 48.6
L  0.8% H
41.5 50.5
L  -15.1% H
41.5 60.8
L  0.3% H
41.5 77.3
L  -44.0% H
41.5 94.5
L  117.4% H
19.9 108.7
Amplitude Inc (Class A)
847.4 6.4
L  8.1% H
5.6 6.5
L  -18.0% H
5.6 8.3
L  6.3% H
5.5 8.3
L  -11.9% H
5.5 8.3
L  -39.9% H
5.5 14.5
L  -45.1% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
5.6 0.9
L  -3.3% H
0.9 0.9
L  -16.2% H
0.9 1.1
L  -50% H
0.9 2.0
L  -56.9% H
0.9 2.1
L  -64.2% H
0.9 4.8
L  -76.2% H
0.9 6.3
L  -97.3% H
0.9 54
L   H
0.9 108.7
Applovin Corp (Class A)
157,404.5 468.6
L  -6.1% H
447.5 495
L  1.9% H
443 512.7
L  23.6% H
364.6 512.7
L  1.8% H
359 520.4
L  42.6% H
320 745.6
L  2603.7% H
17.6 745.6
L  718.3% H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
1,609.2 21.9
L  -7.7% H
21.5 23.4
L  -2.8% H
21.5 24.5
L  2.7% H
19.8 24.5
L  -13.8% H
19.8 27.7
L  -30.8% H
19.8 46.1
L  -38.5% H
19.8 54.3
L  -75.2% H
19.8 149.8
L   H
12 260
Digital Turbine Inc
484.4 4.0
L  1.3% H
3.9 4.1
L  9.8% H
3.7 4.1
L  34.2% H
2.8 4.1
L  -8.6% H
2.7 4.8
L  -2.9% H
2.7 8.3
L  -65.5% H
1.2 14.6
L  -93.8% H
1.2 94.0
L  359.1% H
0.6 102.6
Arqit Quantum Inc
234.2 15.0
L  -3.1% H
14.5 15.5
L  3.0% H
14.0 16.2
L  20.3% H
11.9 17.7
L  -19.1% H
11.5 18.6
L  -5.6% H
11.5 62
L  -43.3% H
3.7 62
L  53.9% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
263.9 9.2
L  0.2% H
8.8 9.4
L  0.1% H
8.2 9.4
L  7.0% H
8.2 9.7
L  7.9% H
6.8 9.7
L  -7.8% H
6.8 11.5
L  -36.8% H
6.3 15.5
L  11.2% H
4.9 17.1
L  71.3% H
4.3 19.8
Aurora Innovation Inc (Class A)
13,885.3 7.1
L  -0.8% H
6.7 7.2
L  15.5% H
6.1 7.6
L  75.7% H
4 7.6
L  60.9% H
3.8 7.6
L  -2.8% H
3.6 8.1
L  378.4% H
1.3 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
3.1 1.5
L  -7.0% H
1.5 1.6
L  -19.8% H
1.5 2.0
L  -61.6% H
1.5 10.1
L  -76.3% H
1.5 11.5
L  -95.3% H
1.5 56.1
L  -99.9% H
1.5 5039.7
L  -100.0% H
1.5 30434.3
L   H
1.5 30434.3
Aware Inc
28.1 1.3
L  1.6% H
1.3 1.3
L  14.0% H
1.1 1.4
L  11.1% H
1.0 1.6
L  -26.1% H
1.0 2
L  -22.2% H
1.0 3.0
L  -22.2% H
1.0 3.0
L  -63.1% H
1.0 4.3
L  -69.0% H
1.0 6.7
A2Z Smart Tech Corp
318.1 7.1
L  3.0% H
6.8 7.2
L  -3.6% H
6.7 7.8
L  -14.8% H
6.7 8.7
L  10.7% H
5.1 8.7
L  -17.5% H
5 12.4
L  116.4% H
0.9 12.4
L  -64.9% H
0.9 30.9
L   H
0.9 30.9
Xiao-I Corp (ADR)
8.1 0.6
L  -15.3% H
0.6 0.7
L  -25.6% H
0.6 0.8
L  -38.4% H
0.6 1.6
L  154.2% H
0.1 2.7
L  -83.2% H
0.1 3.9
L  -98.8% H
0.1 93.5
L   H
0.1 93.5
L   H
0.1 93.5
Agora Inc (ADR)
361.9 4.3
L  7.5% H
3.9 4.3
L  14.1% H
3.7 4.3
L  16.3% H
3.4 4.3
L  -2.7% H
3.4 5.1
L  27% H
3.1 5.2
L  24.4% H
1.7 7.0
L  -90.0% H
1.7 49.3
L   H
1.7 115.0
Bandwidth Inc (Class A)
1,597.3 49.9
L  2.7% H
46.8 50
L  11.2% H
43.0 50
L  184.9% H
15.9 50
L  275.4% H
12.5 50
L  254.6% H
12.5 50
L  339.2% H
9.3 50
L  -60.3% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
12.2 0.7
L  1.5% H
0.6 0.7
L  -5.7% H
0.6 0.7
L  -36.5% H
0.6 1.2
L  26.9% H
0.4 2.0
L  -62.5% H
0.4 2.0
L  -87.5% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
255.8 3.1
L  -12.9% H
3 3.6
L  -1.3% H
2.9 3.8
L  16.1% H
2.5 3.8
L  5.1% H
2.4 3.8
L  -39.9% H
2.4 5.6
L  -56.0% H
2.4 12.8
L  -93.6% H
2.4 72.2
L   H
2.4 162.5
BlackLine Inc
1,796.8 30.6
L  -1.7% H
30.0 31.3
L  -9.7% H
29.3 34.8
L  -4.4% H
28.8 34.8
L  -28.8% H
28.8 45
L  -42.5% H
28.8 59.6
L  -42.8% H
28.8 69.3
L  -71.5% H
28.8 135
L   H
21.7 154.6
REalloys Inc
591.7 9.9
L  3.6% H
9.3 10.0
L  0.4% H
9.3 10.5
L  0.1% H
8 13.8
L  -17.5% H
7.4 26.9
L  204.3% H
3.1 26.9
L  237.5% H
1.5 26.9
L  -1.1% H
1.0 32
L  -74.2% H
1.0 132
Blackbaud Inc
1,722.5 37.5
L  -0.8% H
36.0 38.1
L  -0.1% H
34.5 39.2
L  3.7% H
34.0 40.2
L  -22.3% H
34.0 53.3
L  -40.8% H
34.0 74.9
L  -46.2% H
34.0 89.0
L  -44.1% H
34.0 89.0
L  -38.6% H
34.0 120.4
Bumble Inc (Class A)
472.2 3.6
L  4.6% H
3.4 3.6
L  -13.0% H
3.4 4.4
L  4.9% H
3.3 4.6
L  13.5% H
2.6 4.6
L  -36.3% H
2.6 8.6
L  -78.7% H
2.6 21.1
L  -93.8% H
2.6 61.1
L   H
2.6 84.8
Beamr Imaging Ltd
30.3 2.0
L  1.6% H
1.9 2.0
L  -5.3% H
1.9 2.1
L  34.5% H
1.5 2.2
L  6.0% H
1.3 2.2
L  -26.1% H
1.3 4.3
L  28.3% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
55.0 2.2
L  -3.2% H
2.1 2.3
L  6.4% H
2.0 2.3
L  20.1% H
1.7 2.3
L  14.4% H
1.5 2.3
L  -50.1% H
1.5 4.8
L  -41.1% H
1.5 7
L  -85.6% H
1.5 15.8
L  -79.9% H
1.0 37.2
Bentley Systems Inc (Class B)
9,952.4 32.8
L  -2.6% H
32.5 34.1
L  -2.4% H
32 34.6
L  -2.1% H
30.8 36.1
L  -4.9% H
30.8 40.4
L  -29.7% H
30.8 59.3
L  -29.3% H
30.8 59.3
L  -32.4% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
57.8 5.1
L  -2.5% H
5 5.4
L  -24.0% H
5 6.7
L  79.2% H
2.6 8.3
L  -14.5% H
1.9 8.3
L  -57.0% H
1.9 48.2
L  -93.0% H
1.9 75.9
L   H
1.9 78.1
L   H
1.9 78.1
Bilibili Inc (ADR)
9,190.7 22.1
L  0.4% H
21.9 22.8
L  0.5% H
21.5 22.8
L  -7.2% H
21.0 25.6
L  -28.3% H
21.0 32.2
L  25.8% H
17.6 36.4
L  13.7% H
8.8 36.4
L  -78.3% H
8.2 129.2
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
3,011.0 5.1
L  -1.5% H
5.1 5.2
L  -3.0% H
5.0 5.5
L  -3.8% H
4.6 5.8
L  -8.1% H
4.6 6.5
L  -43.1% H
4.6 10.5
L  -44.0% H
4.6 13.4
L   H
4.6 13.5
L   H
4.6 13.5
CareCloud Inc
100.3 2.4
L  -4.5% H
2.3 2.5
L  -21.1% H
2.3 3
L  -14.5% H
2.3 3.3
L  3.5% H
2.2 3.8
L  24.2% H
2.0 4.0
L  -21.3% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
625.5 34
L  20.2% H
28.6 37.3
L  23.8% H
26.0 37.3
L  36.4% H
23.7 37.3
L  49.9% H
22.5 37.3
L  51.0% H
19.4 37.3
L  -3.1% H
11.6 38.1
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
100,038.5 362.7
L  1.6% H
353.2 365.0
L  6.4% H
340.6 365.0
L  29.1% H
263.4 365.0
L  24.6% H
263.4 365.0
L  18.6% H
262.8 376.4
L  77.8% H
198.9 376.4
L  181.1% H
118.1 376.4
L  1436.2% H
23.0 376.4
Certara Inc
967.5 6.3
L   H
6.1 6.5
L  2.1% H
6.0 6.5
L  16.6% H
5.4 6.5
L  -12.0% H
5.2 7.5
L  -47.3% H
5.2 13.9
L  -69.8% H
5.2 22.7
L  -78.6% H
5.2 45.5
L   H
5.2 45.5
Cognyte Software Ltd
807.4 11.1
L  1% H
10.6 11.2
L  14.0% H
9.8 11.3
L  31.2% H
8.1 11.3
L  47.2% H
6.3 11.3
L  13.4% H
6.3 11.7
L  166.4% H
4 11.7
L  -54.2% H
2.3 28.6
L   H
2.3 38
Cellebrite DI Ltd
3,397.4 13.6
L  -1.4% H
13.3 13.7
L  2.0% H
13.1 14
L  9.8% H
11.0 14
L  -7.0% H
11.0 15.5
L  -31.4% H
11.0 20.5
L  136.9% H
5.2 26.3
L  38.0% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
445.8 9.9
L  -6.4% H
9.2 10.1
L  2.1% H
9.2 11.2
L  29.9% H
7.4 11.2
L  17.1% H
5.9 11.2
L  6.2% H
5.9 13.7
L  -57.6% H
2.3 36.8
L  -89.0% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
842.2 7.9
L  11.1% H
7.0 8.3
L  13.2% H
6.7 8.3
L  41.0% H
5.6 8.3
L  52.7% H
4.5 8.3
L  4.4% H
4.5 10.3
L  -55.1% H
4.5 20.7
L  -76.6% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
134,336.7 527.8
L  4.4% H
492.3 528.9
L  15.8% H
455.4 528.9
L  33.7% H
364.5 528.9
L  29.3% H
342.7 528.9
L  28.6% H
342.7 566.9
L  306.2% H
129.3 566.9
L  179.0% H
92.3 566.9
L   H
32.0 566.9
Commvault Systems Inc
4,621.3 105.1
L  1.7% H
101.7 106.0
L  5.5% H
99.1 106.1
L  30.4% H
76.2 106.1
L  19.6% H
71.8 106.1
L  -38.4% H
71.8 200.7
L  69.7% H
61.8 200.7
L  54.2% H
50.3 200.7
L  143.7% H
24.3 200.7
CXApp Inc (Class A)
9.8 0.1
L  -6.7% H
0.1 0.2
L  -17.7% H
0.1 0.2
L  -22.2% H
0.1 0.2
L  -41.7% H
0.1 0.3
L  -87.2% H
0.1 1.5
L  -98.5% H
0.1 15.6
L  -98.6% H
0.1 21
L   H
0.1 21
Cyngn Inc
22.2 1.6
L  -3.0% H
1.6 1.7
L  -3.0% H
1.6 1.8
L  7.2% H
1.5 1.8
L  -3.6% H
1.3 3.0
L  -60.5% H
1.3 41.5
L  -100.0% H
1.3 18724.4
L   H
1.3 135136.9
L   H
1.3 135136.9
Myseum Inc
9.2 1.8
L  -6.2% H
1.8 1.9
L  -18.0% H
1.8 2.2
L  30.9% H
1.3 5.8
L  -9% H
1.3 5.8
L  -31.8% H
1.3 5.8
L  -50.5% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
544.8 21.2
L  1.2% H
19.1 21.2
L  2.6% H
19.1 21.5
L  32% H
14.4 21.5
L  9.1% H
14.4 22.6
L  -20.3% H
14.4 33.4
L  -43.7% H
14.4 56.4
L  -57.1% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
71,249.0 200.2
L  6.1% H
185 200.4
L  42.4% H
139.0 200.4
L  83.7% H
100.8 200.4
L  75.6% H
98.0 200.4
L  85.5% H
98.0 201.7
L  151.5% H
77.9 201.7
L  159.0% H
61.3 201.7
L   H
27.6 201.7
Definitive Healthcare Corp (Class A)
100.2 1.0
L  3.3% H
0.9 1.1
L  -4.0% H
0.9 1.1
L  -2.1% H
0.9 1.1
L  -49.7% H
0.9 2
L  -74.3% H
0.9 4.7
L  -90.3% H
0.9 12.5
L   H
0.9 50.3
L   H
0.9 50.3
DLocal Ltd (Class A)
4,040.6 13.7
L  -0.4% H
13.2 13.8
L  -0.4% H
13.2 14.5
L  5.6% H
12.9 14.5
L  3.9% H
11.2 14.5
L  48.8% H
9.2 16.8
L  -5.1% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
9,306.6 47.9
L  -0.6% H
45.4 47.9
L  -0.1% H
45.4 49.7
L  5.2% H
42.4 49.7
L  0.7% H
40.2 51.4
L  -42.5% H
40.2 94.7
L  -3.1% H
38.1 107.9
L  -75.5% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
173.4 3.8
L  -2.0% H
3.7 3.9
L  2.1% H
3.7 4.1
L  44.9% H
2.4 4.1
L  -27.3% H
2.4 6.2
L  -53.1% H
2.4 18.5
L  -72.1% H
2.4 18.5
L  -93.6% H
2.4 98.4
L   H
2.4 98.4
Descartes Systems Grp Inc
6,212.5 72.3
L  -1.5% H
70.4 73.1
L  -1.1% H
70.4 75.4
L  11.6% H
62.8 78.5
L  7.3% H
62.6 78.5
L  -32.7% H
62.6 117.4
L  -7.3% H
62.6 124.3
L  18.0% H
56.2 124.3
L  289.5% H
18.2 124.3
Viant Tech Inc (Class A)
220.0 12.0
L  2.4% H
11.3 12.1
L  5.8% H
11 12.1
L  17.6% H
9.4 12.5
L  15.8% H
8.7 13.1
L  -15.3% H
8.1 16.3
L  164.6% H
4.1 26.3
L  -63.4% H
3.2 36.5
L   H
3.2 69.2
Duolingo Inc (Class A)
5,031.6 108.0
L  -5.0% H
104.8 112.7
L  -2.9% H
98.5 115.9
L  19.3% H
88.9 115.9
L  -9.2% H
87.9 125.9
L  -78.9% H
87.9 544.9
L  -19.6% H
87.9 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
244.3 8.3
L  -2.1% H
8.0 8.6
L  -7.6% H
8.0 9.5
L  20.7% H
6.8 9.6
L  -15.6% H
6.2 10.2
L  12.3% H
5.8 12.2
L  108.0% H
1.9 12.2
L  -17.7% H
1.8 12.2
L  -89.4% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
574.8 11.6
L  4.3% H
11.3 11.7
L  5.6% H
10.8 11.7
L  32.3% H
8.6 11.7
L  32.3% H
8.3 11.7
L  5.8% H
8.1 11.7
L  43.2% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
50,160.9 200.4
L  -0.2% H
200.3 200.8
L  -0.8% H
200.3 202.3
L  -0.9% H
200.3 204
L  -0.2% H
197.0 204.2
L  30.8% H
141.2 204.9
L  59.8% H
115.2 204.9
L  40.7% H
108.5 204.9
L  210.7% H
63.7 204.9
ECARX Holdings Inc (Class A)
434.4 1.1
L  -3.4% H
1.1 1.2
L  3.6% H
1.1 1.3
L  1.8% H
1.1 1.3
L  -32.1% H
0.9 2.1
L  -28.8% H
0.9 2.7
L  -77.6% H
0.8 9.3
L  -88.2% H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
381.7 2.7
L  2.6% H
2.4 2.8
L  12.3% H
2.4 2.9
L  57.5% H
1.7 2.9
L  1.9% H
1.6 2.9
L  48.1% H
1.6 2.9
L  -8.7% H
1.5 4.9
L  -90.5% H
1.5 28.9
L  -76.4% H
1.5 39.2
Sunrise New Energy Co. Ltd
27.5 0.7
L  -9.0% H
0.7 0.8
L  -6.6% H
0.6 1.0
L  -10.1% H
0.6 1.0
L  -7.8% H
0.6 1.1
L  -19.3% H
0.6 1.9
L  -63.2% H
0.5 2.9
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
8.8 7.5
L  -3.7% H
6.4 8.1
L  97.6% H
3.2 8.5
L  46.2% H
3.2 8.5
L  -2.5% H
3.2 10.1
L  -90.0% H
3.2 100.5
L  -99.3% H
3.2 1136.3
L  -100.0% H
3.2 288787.5
L  -98.7% H
3.2 605025
EverCommerce Inc
2,118.9 12.0
L  1.5% H
10.2 12.0
L  -1.2% H
10.2 12.3
L  4.9% H
10.2 12.5
L  16.7% H
9.1 12.7
L  8.8% H
7.7 14.4
L  -2.2% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc (Class A)
98.4 1.0
L  -8.1% H
1.0 1.1
L  -8.9% H
1.0 1.2
L  29.1% H
0.8 1.2
L  -26.1% H
0.7 1.4
L  -57.1% H
0.7 2.6
L  -85.9% H
0.7 8.3
L   H
0.7 51.1
L   H
0.7 51.1
NextNRG Inc
53.3 0.3
L  -2.9% H
0.3 0.4
L  -10.5% H
0.3 0.4
L  -8.1% H
0.3 0.5
L  -62.2% H
0.3 1.0
L  -89.3% H
0.3 3.4
L  -88.3% H
0.3 5.0
L   H
0.3 43.9
L   H
0.3 43.9
EHang Holdings Ltd (ADR)
741.4 10.3
L  -1.1% H
10.2 10.5
L  1.5% H
10.0 10.7
L  -4.9% H
9.3 11.9
L  -15.0% H
9.1 13.5
L  -44.2% H
9.1 20.9
L  -5.7% H
9.1 29.8
L  -56.1% H
3.3 47.4
L   H
3.3 129.8
F5
19,974.1 354.0
L  2.6% H
342.8 354.5
L  9.5% H
322.3 354.5
L  20.2% H
284 354.5
L  27.0% H
259.7 354.5
L  31.1% H
223.8 354.5
L  162.7% H
133.9 354.5
L  92.1% H
127.1 354.5
L  247.6% H
79.8 354.5
Five9 Inc
1,692.1 22.1
L  -0.5% H
20.8 22.2
L  -0.6% H
20.8 25.3
L  59.9% H
13.3 25.3
L  29.7% H
13.3 25.3
L  -16.7% H
13.3 30.4
L  -59.7% H
13.3 92.2
L  -87.0% H
13.3 211.7
L  124.4% H
8.5 211.7
Flywire Corp
2,126.5 17.2
L  -2.8% H
17.0 17.7
L  23.1% H
13.8 18.1
L  47.1% H
11.4 18.1
L  52.6% H
10.6 18.1
L  58.2% H
10.0 18.1
L  -40.3% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
50.3 0.8
L  -4.7% H
0.8 0.9
L  -16.3% H
0.8 1.0
L   H
0.8 1.1
L  -26.8% H
0.8 1.6
L  -76.6% H
0.8 5.2
L  -59.2% H
0.8 8.0
L  -89.5% H
0.6 9.8
L  -59% H
0.2 17
Forian Inc
67.2 2.2
L   H
2.2 2.2
L  -0.5% H
2.2 2.2
L  0.5% H
2.1 2.2
L  2.9% H
2.0 2.2
L  12.6% H
1.6 2.7
L  -16.3% H
1.6 4.2
L  -80.5% H
1.6 14.4
L   H
1.6 45
JFrog Ltd
8,547.6 70.6
L  23.7% H
62.5 72.1
L  41.4% H
49.9 72.1
L  58.7% H
41.1 72.1
L  37.7% H
34.1 72.1
L  80.9% H
34.1 72.1
L  228.0% H
21.4 72.1
L  96.5% H
16.4 72.1
L   H
16.4 95.2
Freshworks Inc (Class A)
2,440.9 8.8
L  -2.2% H
8.5 8.9
L  0.9% H
7.6 9.4
L  11.2% H
7.5 9.4
L  2.3% H
6.8 9.4
L  -39.4% H
6.8 16.1
L  -34.3% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
70.3 4.4
L  2.8% H
4.4 4.9
L  -11.0% H
3.2 5.3
L  23.0% H
3.2 5.4
L  -54.5% H
3.2 10.4
L  30.3% H
3.2 12.8
L  -83.4% H
1.8 38.7
L  -96.5% H
1.8 139.8
L   H
1.8 154.6
Fathom Holdings Inc
27.2 0.8
L  1.2% H
0.8 0.8
L  -9.8% H
0.8 0.9
L  -3.5% H
0.8 1.2
L  -23.9% H
0.5 1.2
L  1.2% H
0.5 3.4
L  -84.6% H
0.5 8.2
L  -97.4% H
0.5 38.2
L   H
0.5 56.8
Gambling.com Grp Ltd
158.3 4.5
L  2.0% H
4.3 4.5
L  11.9% H
3.9 4.5
L  22.9% H
3.5 4.5
L  0.2% H
3.5 4.7
L  -67.0% H
3.5 15.0
L  -54.9% H
3.5 17.1
L   H
3.5 17.1
L   H
3.5 17.1
GD Culture Grp Ltd
9.7 0.2
L  6.7% H
0.1 0.2
L  -96.3% H
0.1 8.2
L  -94.7% H
0.1 8.2
L  -95.6% H
0.1 8.2
L  -92.7% H
0.1 9.9
L  -96.8% H
0.1 12.2
L  -99.8% H
0.1 96
L  -99.9% H
0.1 348.6
GDEV Inc
326.3 18.0
L  6.3% H
15.2 18
L  9.2% H
14.2 18
L  28.5% H
13.2 18.8
L  13.7% H
11.9 18.8
L  13.2% H
11.3 42.2
L  -77.4% H
8.6 85
L  1716.2% H
0.9 132.5
L   H
0.9 132.5
Gen Digital
13,736.5 22.7
L  12.3% H
21.0 22.8
L  17.1% H
19.2 22.8
L  23.5% H
17.8 22.8
L  -7.8% H
17.8 25.3
L  -21.6% H
17.8 32.2
L  33.4% H
15.5 32.2
L  7.5% H
15.5 32.2
L  36.3% H
15.1 34.2
Gigamedia
15.9 1.4
L  0.7% H
1.3 1.4
L  -0.7% H
1.3 1.4
L  8.3% H
1.3 1.6
L  -5.9% H
1.3 1.6
L  -0.7% H
1.3 1.9
L  0.7% H
1.2 1.9
L  -49.5% H
1.1 3.3
L  -44.2% H
1.1 5.6
Meridian Holdings Inc
170.0 13.4
L  22.4% H
11.1 13.9
L  22.2% H
9.4 16.1
L  87.2% H
6.0 16.1
L  75.5% H
5.8 16.1
L  -34.9% H
5.8 23.8
L  -51.9% H
5.8 75.2
L  -91.4% H
5.8 161.3
L  -99.5% H
0.6 24300
Greenidge Generation Holdings Inc (Class A)
20.3 1.2
L  -0.8% H
1.2 1.2
L  -3.2% H
1.2 1.3
L  5.2% H
1.1 1.4
L  -2.4% H
1 1.8
L  21% H
1.0 2.4
L  -70.3% H
0.6 9.3
L  -99.5% H
0.6 5190.4
L  -99.5% H
0.6 5190.4
Gorilla Tech Grp Inc
417.6 15.1
L  -1.6% H
14.6 15.2
L  -2.1% H
14.5 16.2
L  44.0% H
10.6 16.2
L  18.7% H
9.0 16.2
L  -6.4% H
9.0 27.9
L  -21.4% H
0.6 69.8
L   H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
4,386.8 26.0
L  0.2% H
24.7 26.0
L  8.0% H
23.4 26.2
L  32.1% H
18.7 26.2
L  -20.0% H
18.7 32.6
L  -47.2% H
18.7 54.1
L  -16.4% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
Gravity Co Ltd (ADR)
454.9 65.5
L  8% H
62.3 66.5
L  5.8% H
60.4 66.5
L  5.9% H
60 67
L  -4.1% H
59.1 70.1
L  1.5% H
54.5 74.8
L  18.2% H
53.1 88.9
L  -40.4% H
36.1 146
L  3274.2% H
1.7 239.9
Health Catalyst Inc
112.3 1.5
L  -4.4% H
1.5 1.6
L  4.8% H
1.4 1.8
L  50.5% H
1.0 1.8
L  -29.6% H
1.0 2.2
L  -63.2% H
1.0 4.7
L  -87.3% H
1.0 14.4
L  -97.1% H
1.0 59.5
L   H
1.0 59.5
Robinhood Markets Inc (Class A)
69,365.9 77.0
L  1.0% H
74.3 77.1
L  4.6% H
74.3 79.5
L  9.9% H
67.8 93.3
L  -11.0% H
63.5 93.3
L  41.0% H
55.9 153.9
L  745.6% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Healthstream Inc
700.0 24.0
L  1.8% H
23.0 24.0
L  15.6% H
20.3 24.4
L  20.3% H
19.7 24.4
L  19.9% H
19.5 24.4
L  -13.9% H
19.5 29.6
L  1.1% H
19.5 34.2
L  -7.6% H
18.5 34.2
L  9.0% H
18.0 34.2
T Stamp Inc (Class A)
12.6 2.4
L  -4.0% H
2.4 2.6
L  -4.8% H
2.4 2.7
L  -0.4% H
2.3 2.8
L  -28.9% H
2.2 3.6
L  2.6% H
1.8 5.3
L  73.2% H
0.2 18.8
L  -86.3% H
0.2 50
L   H
0.2 50
Intellicheck Inc
149.4 7.4
L  -5.0% H
7.4 7.7
L  -8.8% H
7.4 8.3
L  -6.1% H
7.4 9.1
L  44.1% H
4.6 9.1
L  160.8% H
2.8 9.1
L  215.4% H
1.6 9.1
L  -8.9% H
1.3 9.7
L  301.1% H
1.2 15.5
Infobird Co Ltd
7.8 1.0
L   H
0.9 1.0
L  -3.1% H
0.9 1.0
L  1.1% H
0.9 1.2
L  -8.7% H
0.9 1.2
L  -37.1% H
0.7 1.4
L  -96.9% H
0.4 49.4
L  -100.0% H
0.4 3050.0
L   H
0.4 5625
i3 Verticals Inc (Class A)
434.2 21.1
L  -7.7% H
20.6 23.1
L  -9.5% H
20.6 24.1
L  -3.1% H
20.3 24.1
L  -1.7% H
20.3 24.1
L  -17.6% H
19.9 34.0
L  -8.0% H
17.5 34.0
L  -33.2% H
17.5 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,027.3 7.6
L  -6.3% H
7.6 8.1
L  -9.0% H
7.1 8.6
L  -10.8% H
7.1 8.6
L  -13.3% H
7.1 10.7
L  108.0% H
3.1 10.7
L  21.9% H
2.6 10.7
L  -70.5% H
2.6 25.8
L   H
2.6 27.2
Inspired Entertainment Inc
212.3 8.0
L  -1.7% H
7.7 8.2
L  10.1% H
7.0 8.2
L  16.4% H
6.2 8.2
L  -6.1% H
6.1 8.7
L  2.1% H
6.1 10.0
L  -36.2% H
6.1 16.0
L  -6.1% H
6.1 16.4
L  -19.3% H
1.9 16.4
Intapp Inc
1,914.2 24.8
L  3.6% H
23.2 25.0
L  5.7% H
22.7 25.0
L  16.8% H
20.1 25.0
L  1.9% H
19.2 29.7
L  -53.9% H
19.2 58.8
L  -43.3% H
19.2 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
109,599.5 396.3
L  -2.6% H
385.2 399.7
L  -0.7% H
381.5 418.2
L  9.6% H
342.1 419
L  -9.4% H
342.1 483.2
L  -39.4% H
342.1 813.7
L  -7.3% H
342.1 813.7
L  -1.2% H
339.4 813.7
L  289.8% H
100.7 813.7
Jack Henry & Associates
10,362.0 145.8
L  -0.1% H
142.6 146.7
L  -5.3% H
141.8 155.4
L  -4.9% H
141.8 157.3
L  -15.0% H
141.8 173.0
L  -19.4% H
141.8 193.4
L  -4.2% H
136.6 196
L  -6.6% H
136.6 212.6
L  73.4% H
79 212.6
Karooooo Ltd
1,550.8 50.2
L  -2.1% H
49.8 51.3
L  -0.4% H
49.2 52.1
L  -1.4% H
48.4 54.8
L  -0.5% H
44.1 54.8
L  11.1% H
41.3 63.4
L  128.2% H
18.6 63.4
L  28.6% H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
207.5 1.4
L  -1.4% H
1.3 1.4
L  -5.5% H
1.3 1.5
L  26.6% H
1.1 1.6
L  -3.5% H
1.1 1.6
L  -36.1% H
1.1 2.3
L  -25.8% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Ltd
7.7 4.3
L  3.9% H
4.1 4.4
L  -3.6% H
4.1 4.5
L  -9.3% H
4.1 5.0
L  35.0% H
3.0 5.1
L  -11.6% H
2.5 14.0
L  -47.2% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
224.6 1.9
L  17.3% H
1.5 1.9
L  7.3% H
1.5 1.9
L  30.1% H
1.4 1.9
L  13.8% H
1.2 1.9
L  9.2% H
1.2 2.7
L  -74.9% H
0.7 12.0
L  -95.0% H
0.7 44
L   H
0.7 44
Liveperson Inc
30.5 2.5
L  -5.6% H
2.5 2.6
L  -5.6% H
2.5 2.7
L  -10.0% H
2.5 3.5
L  -17.1% H
2.4 3.5
L  -80.5% H
2.4 21.6
L  -96.1% H
2.4 96.2
L  -99.7% H
2.4 1032.3
L  -97.2% H
2.4 1083.5
Lesaka Tech Inc
407.9 4.9
L  -2.2% H
4.8 5.0
L  1.0% H
4.8 5.0
L  -2.6% H
4.7 5.0
L  12.5% H
4.1 5.5
L  13.0% H
3.6 5.5
L  43.4% H
3 5.6
L  5.0% H
3 7.0
L  -57.3% H
2.7 13.8
Lizhi Inc (ADR)
15,981.2 15.1
L  -0.9% H
15 15.5
L  -0.3% H
14.7 16.4
L  -5.8% H
13.5 18.2
L  -2.5% H
12.1 23.5
L  1035.3% H
1.2 37
L  128.8% H
1.2 37
L  -72.6% H
1.2 83.8
L   H
1.2 167.5
Manhattan Associates Inc
8,461.7 143.0
L  -0.5% H
137.8 143.3
L  2.1% H
136.9 145.9
L  14.9% H
119.1 149.0
L  -3.6% H
119.1 155.5
L  -22.4% H
119.1 247.2
L  -15.3% H
119.1 312.6
L  7.6% H
106.0 312.6
L  144.1% H
35.2 312.6
Mobileye Global Inc (Class A)
7,739.7 9.2
L  3.6% H
8.8 9.2
L  5.2% H
8.5 9.2
L  27.5% H
7.0 9.5
L  1.3% H
6.5 9.7
L  -43.6% H
6.5 20.2
L  -77.1% H
6.5 47.4
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
24,068.3 299.5
L  2.1% H
282.1 301.2
L  13.7% H
255.6 304.0
L  30.5% H
215.7 304.0
L  -16.3% H
215.7 388
L  67.7% H
182.4 444.7
L  19.7% H
140.8 509.6
L  15.0% H
135.2 590
L   H
24.6 590
Magnite Inc
2,023.6 14.1
L  0.9% H
13.7 14.3
L  3.0% H
12.5 14.3
L  19.5% H
11.6 14.3
L  21.1% H
10.8 14.5
L  -6.4% H
10.8 26.7
L  60.9% H
6.3 26.7
L  -60.6% H
5.6 37.5
L  -3.8% H
1.5 64.4
MicroAlgo Inc
45.4 4.2
L  1.0% H
4.1 4.4
L  0.5% H
4.0 4.4
L  21.7% H
3.3 4.4
L  1.0% H
3.0 4.8
L  -94.1% H
3.0 104.4
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
Mind C.T.I Ltd
20.0 1.0
L  -2.0% H
1.0 1.0
L  -6.6% H
1.0 1.1
L  -7.5% H
1.0 1.1
L  -14.7% H
1.0 1.3
L  -28.3% H
1.0 1.5
L  -48.4% H
1.0 2.3
L  -67.3% H
1.0 3.8
L  -50.7% H
1.0 3.8
Monday.Com Ltd
3,687.2 72.1
L  -5.7% H
68.9 72.9
L  -0.9% H
68.9 78.7
L  15.5% H
57.5 78.7
L  -7.2% H
57.5 81.9
L  -74.1% H
57.5 317.0
L  -43.4% H
57.5 342.6
L   H
57.5 450
L   H
57.5 450
Movano Inc
15.9 14.0
L  0.7% H
13.5 14.2
L  -5.2% H
12.4 14.7
L  21.2% H
10.8 18.9
L  40.3% H
7.4 19.3
L  138.5% H
3.4 25.7
L  -90.7% H
1.9 165.7
L  -97.6% H
1.9 628.5
L   H
1.9 822.9
Microsoft
3,083,691.8 415.1
L  -1.3% H
414 418.6
L  0.2% H
405.1 428.0
L  11.3% H
370.0 433.7
L  0.4% H
356.3 433.7
L  -5.4% H
356.3 555.5
L  35.2% H
306.3 555.5
L  64.4% H
213.4 555.5
L  729.1% H
48.0 555.5
Motorsport Games Inc (Class A)
20.5 4.9
L  7.5% H
4.5 5
L  8.4% H
4.3 5
L  32.1% H
3.5 5
L  36.1% H
3.1 5
L  96.8% H
2.1 5.4
L  3.8% H
0.7 8.7
L  -97.7% H
0.7 218.6
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
59.0 0.5
L  4.6% H
0.4 0.5
L  9.5% H
0.4 0.5
L  2.2% H
0.4 0.5
L  -8% H
0.4 0.5
L  -70.3% H
0.4 1.7
L  -89.3% H
0.4 5
L  -95.4% H
0.4 10.1
L   H
0.4 13.2
My Size Inc
2.8 0.6
L   H
0.6 0.6
L  -6.5% H
0.6 0.7
L  -9.4% H
0.6 0.7
L  -7.9% H
0.5 0.7
L  -56.1% H
0.5 1.7
L  -99.3% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
920.5 6.2
L  -1.7% H
6.2 6.4
L  0.3% H
6.2 6.5
L  5.8% H
5.9 6.5
L  -7.3% H
5.7 6.8
L  4.2% H
5.7 9.2
L  -21.8% H
4.8 11.1
L  -56.6% H
4.1 16.3
L  -49.2% H
4.1 54.2
Materialise Nv (ADR)
316.2 5.4
L  -0.6% H
5.3 5.5
L  -3.9% H
5.3 5.7
L  7.8% H
5 5.7
L  -3.7% H
4.8 5.9
L  0.9% H
4.8 6.8
L  -37.5% H
3.9 10.2
L  -79.8% H
3.9 30.3
L  -19.7% H
3.9 87.4
Ncino Inc
2,033.0 17.8
L  -0.2% H
17.3 17.9
L  -2.1% H
17.2 18.3
L  0.3% H
16.7 19.1
L  -3.0% H
13.8 19.1
L  -26.1% H
13.8 33.9
L  -19.5% H
13.8 43.2
L  -68.6% H
13.8 79.4
L   H
13.8 104.0
NFT Gaming Co Inc
15.1 1.3
L  3.3% H
1.2 1.3
L  -1.6% H
1.2 1.3
L  5.9% H
1.2 1.4
L  2.4% H
1.0 2.4
L  -4.6% H
1.0 3.0
L  -88.8% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,692.0 19.8
L  1.4% H
19.0 20.0
L  2.1% H
17.9 20.0
L  31.0% H
14.8 24.2
L  19.9% H
13.8 24.2
L  50.8% H
10.8 24.2
L  807.8% H
2.1 24.2
L  98.9% H
1.6 24.2
L   H
1.6 24.2
Nerdwallet Inc (Class A)
601.4 9.1
L  -6.5% H
9.1 9.8
L  -17.0% H
9.1 11.3
L  -13.9% H
9.1 11.3
L  -10.9% H
9.1 11.6
L  -17.6% H
8.4 16.2
L  9.6% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,811.2 39.1
L  2.1% H
38.1 39.7
L  15.0% H
33.9 39.7
L  19.4% H
31.9 39.7
L  42.5% H
27.3 39.7
L  80.9% H
20.4 39.7
L  34.8% H
17.1 39.7
L  45.9% H
17.1 39.7
L  70.0% H
17.1 39.7
Nutanix Inc (Class A)
12,390.0 46
L  0.2% H
44.1 46.0
L  8.0% H
42.4 46.2
L  24.5% H
34.0 46.2
L  10.6% H
34.0 46.2
L  -38.8% H
34.0 83.4
L  88.4% H
24.1 83.4
L  60.7% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
2,691.2 72
L  -0.5% H
70.7 73.1
L  0.6% H
70.2 74.8
L  26.3% H
58.6 74.8
L  27.0% H
50.3 74.8
L  70.8% H
38.0 74.8
L  315.9% H
17.3 74.8
L   H
16.4 74.8
L   H
16.4 74.8
The9 Ltd (ADR)
88.6 5.8
L  2.5% H
5.5 5.8
L  3.8% H
5.3 5.9
L  11.5% H
5 6.0
L  -1.0% H
5 6.9
L  -51.3% H
5 12.5
L  -31.8% H
3.3 20.6
L  -96.7% H
3.3 213.6
L  -99.1% H
3.3 892
NetEase Inc (ADR)
73,965.4 115.9
L  -1.0% H
115.4 117.7
L  -1.8% H
115.0 119.3
L  2.4% H
108.7 119.5
L  -6.2% H
108.7 125.5
L  12.1% H
105 159.6
L  32.7% H
75.9 159.6
L  5.5% H
53.1 159.6
L  317.1% H
27.7 159.6
Teads Holding Co.
102.1 1.1
L  21.8% H
0.9 1.1
L  14.0% H
0.8 1.2
L  53.6% H
0.6 1.2
L  65.6% H
0.6 1.2
L  -69.4% H
0.5 3.6
L  -70.8% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
326.9 0.9
L  6.1% H
0.8 0.9
L  6.1% H
0.8 0.9
L  -1.1% H
0.8 1.3
L  -34.1% H
0.7 1.5
L  -34.6% H
0.7 83.1
L  -59.0% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
14,711.6 83.9
L  3.7% H
78.5 84.0
L  10.7% H
75.5 84.0
L  23.8% H
62.7 84.0
L  -4.9% H
62.7 89.8
L  -29.8% H
62.7 127.6
L  10.4% H
62.7 127.6
L  -64.6% H
44.1 276.3
L   H
21.5 294
Onfolio Holdings Inc
6.7 1.1
L  1.8% H
1.1 1.2
L  -10.9% H
1.0 1.3
L  72.7% H
0.5 2.5
L  96.6% H
0.5 2.5
L  8.6% H
0.5 2.5
L  -3.4% H
0.4 2.5
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
120.8 6.4
L  -2.9% H
6.3 6.6
L  -3.9% H
6.3 7.0
L  4.6% H
5.8 8.3
L  -37.8% H
5.5 10.6
L  -35.5% H
5.5 22.3
L  -55.2% H
3.8 22.3
L  -87.7% H
3.8 99.2
L  104.4% H
1.9 99.2
Open Text Corp
6,194.9 24.7
L  4.4% H
23.1 24.8
L  6.6% H
22.8 24.8
L  20.2% H
20.5 24.8
L  -2.5% H
20 26.8
L  -8.9% H
20 39.9
L  -40.7% H
20 45.5
L  -48.4% H
20 55.3
L  -9.0% H
20 55.3
Opera Ltd (ADR)
1,678.2 18.7
L  -0.1% H
18.4 18.9
L  1.1% H
18.2 19.2
L  22.2% H
14.6 19.2
L  44.3% H
11.9 19.2
L  10.4% H
11.7 21.1
L  45.0% H
10.1 28.6
L  77.1% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
24.1 1.8
L  -1.1% H
1.8 1.9
L  -3.2% H
1.8 2.0
L  4.0% H
1.7 2.0
L  6.4% H
1.5 2.2
L  5.1% H
1.5 2.9
L  -18.6% H
1.5 5.5
L  -35.9% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
168,590.7 207.9
L  5.8% H
193.4 208.1
L  14.8% H
179.2 208.1
L  24.5% H
151.3 208.1
L  25.2% H
139.6 208.1
L  11.2% H
139.6 223.6
L  6.1% H
139.6 409.2
L  82.2% H
107.4 409.2
L  347.8% H
35.8 409.2
Paylocity Holding Corp
5,962.0 111.0
L  1.7% H
106.8 115.0
L  1.3% H
102.2 115.0
L  16.6% H
93.0 115.0
L  -1.2% H
93.0 120.7
L  -43.0% H
93.0 202.0
L  -34.6% H
93.0 230.4
L  -34.1% H
93.0 314.5
L  223.7% H
29.7 314.5
Pagaya Tech Ltd (Class A)
1,258.8 15.2
L  -2% H
14.5 15.9
L  6.7% H
14.1 17.1
L  27.2% H
11.4 17.1
L  7.1% H
10.4 17.1
L  4.2% H
10.4 45.0
L  1775.3% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
40.4 2
L  -1.0% H
1.9 2.0
L  -9.9% H
1.9 2.3
L  7.5% H
1.9 2.3
L  3.6% H
1.6 2.3
L  -34.0% H
1.6 3.9
L  233.3% H
0.1 18.0
L  48.1% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,380.8 3.6
L  0.8% H
3.5 3.7
L  -2.4% H
3.3 3.9
L  14.2% H
3.1 3.9
L  -2.9% H
2.6 3.9
L  -28.3% H
2.6 5.3
L  -63.7% H
2.6 12.9
L  -86.8% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,383.5 90.3
L  4.0% H
86.6 90.4
L  6.0% H
82.9 90.4
L  10.3% H
79.9 90.4
L  3.4% H
73.1 90.4
L  41.4% H
62.1 94.0
L  115.0% H
42.1 107.0
L  76.5% H
40.4 107.0
L  343.6% H
18.1 107.0
Progress Software Corp
1,256.9 29.9
L  1.7% H
28.2 30.0
L  3.2% H
27.7 30.0
L  8.9% H
26.4 32.2
L  -30.4% H
23.8 44.5
L  -51.0% H
23.8 65.5
L  -44.8% H
23.8 70.6
L  -32.4% H
23.8 70.6
L  20.3% H
23.8 70.6
Priority Technology Holdings
462.8 5.6
L  2% H
5.4 5.7
L  5.4% H
5.1 5.7
L  14.2% H
4.6 5.7
L  -0.2% H
4.6 5.9
L  -18.0% H
4.4 8.9
L  59.7% H
2.6 12.5
L  -14.2% H
2.6 12.5
L   H
1.3 13.0
PTC
16,938.9 146.7
L  -0.7% H
142.5 146.9
L  7.4% H
132.8 154.0
L  5.4% H
130.9 154.0
L  -8.2% H
130.9 168.6
L  -10.0% H
130.9 219.7
L  13.6% H
128.6 219.7
L  11.8% H
96.6 219.7
L  312.3% H
34.6 219.7
Qualys Inc
3,320.3 94.3
L  -0.7% H
90.3 95.7
L  6.5% H
84.3 95.7
L  23.0% H
74.7 95.7
L  -13.6% H
74.5 114.3
L  -28.7% H
74.5 155.5
L  -17.5% H
74.5 206.4
L  -3.7% H
74.5 206.4
L  264.7% H
25.6 206.4
QuantumSi Incorporated
198.2 0.9
L  -7.1% H
0.9 1.0
L  -5.2% H
0.9 1.0
L  21.3% H
0.7 1.1
L  -15.0% H
0.7 1.1
L  -27.8% H
0.7 3.1
L  -35.9% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
489.7 2.8
L  3.4% H
2.7 2.8
L  1.1% H
2.7 2.8
L  23.6% H
2.2 3.1
L  39% H
1.9 3.1
L  -11.8% H
1.8 4.3
L  7.3% H
1.8 5.4
L  -59.7% H
1.8 8.3
L  -67.1% H
1.8 11.3
Radcom
270.2 16.1
L  1.8% H
15.6 16.7
L  0.5% H
15.6 16.7
L  29.3% H
12.0 16.7
L  28.7% H
10.4 16.7
L  28.0% H
10.4 16.7
L  67.3% H
7.5 16.7
L  70.1% H
7.5 16.7
L  23.6% H
5.2 22.5
Red Violet Inc
701.2 49.7
L  1.2% H
46.3 50.1
L  25.4% H
38.1 50.9
L  32.3% H
35.1 50.9
L  20.3% H
33.4 52.7
L  8.7% H
33.4 64.1
L  204.0% H
16.0 64.1
L  157.5% H
14.9 64.1
L   H
4.4 64.1
The Real Brokerage Inc
437.8 2.0
L  -8.5% H
2.0 2.3
L  -4.2% H
2.0 2.3
L  -18.1% H
1.9 2.8
L  -36.7% H
1.9 3.3
L  -50.7% H
1.9 5.4
L  74.4% H
1.1 6.8
L  14.6% H
1 6.8
L   H
0.3 6.8
Ryvyl Inc
8.5 6.6
L  -2.1% H
6.6 6.9
L  -6.5% H
6.4 7.4
L  18.3% H
4.9 7.6
L  -1.2% H
4.1 7.6
L  -77.1% H
4.1 81.6
L  -97.0% H
4.1 612.5
L  -99.8% H
4.1 5775
L  -89.5% H
4.1 7273
Sabre Corp
814.3 2.1
L  -0.5% H
2.0 2.2
L  11.4% H
1.7 2.2
L  37.3% H
1.5 2.2
L  80.7% H
0.8 2.2
L  -19.8% H
0.8 3.5
L  -43.9% H
0.8 5.8
L  -84.1% H
0.8 15.1
L  -92.8% H
0.8 29.6
NextTrip Inc
2.4 2.6
L  -3.4% H
2.5 2.6
L  -7.3% H
2.5 2.8
L  -19.3% H
2.5 3.3
L  -14.4% H
2.1 4.1
L  9.0% H
1.7 5.2
L  -68.9% H
1.7 9.4
L  -96.4% H
1.7 94
L  -98.5% H
1.7 195
SharpLink Gaming Ltd
1,466.9 7.4
L  -0.1% H
7.2 7.6
L  2.1% H
7.2 7.9
L  15.9% H
6.3 8.1
L  4.6% H
6.0 8.4
L  107.8% H
2.6 124.1
L  -80.1% H
2.3 124.1
L  -97.8% H
2.3 1072.8
L  -93.8% H
2.3 1072.8
Comscore Inc
110.8 7.4
L  5.4% H
7.0 7.4
L  1.1% H
7.0 7.7
L  -1.6% H
6.6 8.7
L  -0.4% H
6.1 8.7
L  52.4% H
4.4 10.2
L  683.0% H
0.5 21.0
L  105.0% H
0.5 21.0
L  -73.7% H
0.5 34.9
Schrodinger Inc
981.1 13.1
L  -1.1% H
12.6 13.2
L  6.0% H
11.6 13.4
L  14.5% H
11.2 13.4
L  -3.5% H
10.9 13.9
L  -45.1% H
10.9 27.6
L  -51.9% H
10.9 59.2
L  -80.8% H
10.9 79.8
L   H
10.9 117
Simulations Plus Inc
337.0 16.7
L  3.9% H
15.7 16.8
L  11.9% H
14.6 17.3
L  28.4% H
12.6 17.3
L  18.3% H
11.1 17.3
L  -44.4% H
11.1 34.0
L  -59.7% H
11.1 52.7
L  -70.8% H
11.1 67.6
L  89.1% H
6.7 90.9
Smith Micro Software Inc
21.8 0.9
L  1.2% H
0.8 0.9
L  -2.3% H
0.8 0.9
L  23.2% H
0.7 0.9
L  66.7% H
0.4 0.9
L  -12.4% H
0.4 1.3
L  -99.0% H
0.4 119.7
L  -99.7% H
0.4 417.3
L  -99.6% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
0.4 1.1
L  -10.5% H
1.1 1.2
L  -30.2% H
1.0 2.0
L  -82.3% H
1.0 7.8
L  -98.4% H
1.0 91.3
L  -100.0% H
1.0 19710.0
L  -100.0% H
1.0 747005665.7
L   H
1.0 10000000000
L   H
1.0 10000000000
Snail Inc (Class A)
20.5 0.5
L  -5.9% H
0.5 0.5
L  -23.8% H
0.5 0.6
L  9.1% H
0.4 2.2
L  -27.3% H
0.3 2.2
L  -52.9% H
0.3 2.2
L  -69.4% H
0.3 3.4
L   H
0.3 4.4
L   H
0.3 4.4
Synopsys
98,938.0 516.5
L  2.2% H
500.6 519.1
L  5.6% H
488.3 519.1
L  27.6% H
388.1 519.1
L  17.7% H
379.5 519.1
L  7.0% H
376.2 651.7
L  40.7% H
365.5 651.7
L  113.6% H
225.0 651.7
L  976.2% H
47.5 651.7
Society Pass Inc
4.8 0.4
L  -2.6% H
0.4 0.4
L  -9.8% H
0.4 0.4
L  -7.5% H
0.3 0.7
L  -76.6% H
0.3 1.6
L  -70.6% H
0.3 6.3
L  -97.5% H
0.3 34.5
L   H
0.3 1160.1
L   H
0.3 1160.1
SOPHiA Genetics SA
369.1 5.2
L  -4.6% H
5.1 5.7
L  -3.2% H
4.9 5.7
L  8.9% H
4.6 5.7
L  6.2% H
4 5.7
L  75.8% H
2.6 5.7
L  6.2% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,785.3 8.9
L  -7.8% H
8.4 8.9
L  -7.1% H
8.4 10.0
L  35.6% H
6.2 10.0
L  0.8% H
5.8 10.0
L  -1.1% H
5.8 22.2
L  226.5% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,073.2 56.5
L  -1.2% H
54.7 56.5
L  -4.2% H
54.7 59.8
L  8.0% H
50.6 59.8
L  -25.2% H
50.6 77.0
L  -60.8% H
50.6 153.2
L  -63.4% H
50.6 218.7
L  -42.6% H
50.6 218.7
L  117.1% H
22.5 218.7
Sprout Social Inc (Class A)
444.6 7.4
L  8.8% H
7.1 7.6
L  13.9% H
6.3 7.6
L  38.1% H
4.9 7.6
L  -4.5% H
4.9 8.2
L  -69.0% H
4.9 25.5
L  -81.9% H
4.9 68.4
L  -88.4% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,857.5 13.0
L  -4.4% H
12.8 14.0
L  -1.7% H
12.8 14.4
L  -14.4% H
11.7 18.6
L  -24.5% H
11.7 20.4
L  -43.5% H
11.7 32.2
L  -0.1% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
90.7 7
L  -0.6% H
6.8 7.1
L  0.1% H
6.7 7.2
L  4.3% H
6.2 7.2
L  -0.1% H
6.0 8.1
L  -55.4% H
5.8 17.4
L  -76.8% H
5.8 29.5
L  -77.7% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
2,619.6 10.8
L  -2.5% H
10.8 11.3
L  -2.9% H
10.7 11.5
L  -23.3% H
10.7 15.8
L  -40.1% H
10.7 18.2
L  -21.1% H
10.7 20.0
L  -20.0% H
7.7 20.0
L  -82.8% H
6.8 71.1
L   H
6.8 95.1
Surgepays Inc
14.1 0.6
L   H
0.5 0.6
L  -1.8% H
0.5 0.7
L  -16.4% H
0.5 0.9
L  -44% H
0.5 1.1
L  -80% H
0.5 3.5
L  -87.2% H
0.5 9.2
L  -92.8% H
0.5 9.2
L  -94.1% H
0.5 72.5
SaverOne 2014 Ltd (ADR)
4.3 5.4
L  -4.1% H
5.2 5.9
L  11.8% H
4.6 6.3
L  48.5% H
3.2 6.3
L  -55.2% H
2.4 12.9
L  -97.8% H
2.4 285.1
L  -99.9% H
2.4 4757.3
L   H
2.4 12389.8
L   H
2.4 12389.8
Taoping Inc
12.4 1.3
L  -0.8% H
1.3 1.4
L  -2.3% H
1.2 1.4
L  4.9% H
1.2 1.4
L  -3.7% H
1.2 1.9
L  -73.8% H
1.2 20.1
L  -99.3% H
1.2 306
L  -99.9% H
1.2 2079.0
L  -99.9% H
1.2 9360
Atlassian Corp (Class A)
23,245.1 91.6
L  -0.8% H
84.4 92.1
L  3.1% H
84.4 96.3
L  55.4% H
56.0 96.3
L  0.4% H
56.0 97
L  -55.9% H
56.0 232.4
L  -31.2% H
56.0 326
L  -58.3% H
56.0 483.1
L  334.3% H
20.5 483.1
Tenable Holdings Inc
2,407.2 21.8
L  1.4% H
20.7 21.9
L  2.8% H
20.4 22.2
L  33.0% H
15.7 22.3
L  -0.2% H
15.7 23.4
L  -30.7% H
15.7 35.7
L  -39.9% H
15.7 53.5
L  -41.2% H
15.7 63.6
L   H
15.7 63.6
Trimble
14,173.2 60.8
L  -1.7% H
59.8 62.0
L  -11.1% H
59.8 69.8
L  -7.1% H
59.8 70.8
L  -9.2% H
59.8 70.8
L  -10.8% H
59.8 87.5
L  28.6% H
39.6 87.5
L  -23.4% H
39.6 96.5
L  162.3% H
20.0 96.5
Trade Desk Inc (Class A)
10,850.1 23.1
L  -1.8% H
20.7 23.1
L  -4.8% H
20.7 24.9
L  12.0% H
20.0 24.9
L  -14.6% H
19.7 32.9
L  -67.5% H
19.7 91.5
L  -64.0% H
19.7 141.5
L  -65.1% H
19.7 141.5
L   H
2.2 141.5
Take-Two Interactive Software
40,821.9 220.5
L  -1.4% H
219.7 223.0
L  2.1% H
218.2 227.0
L  11.3% H
194.5 227.0
L  7.5% H
187.6 227.0
L  -2.7% H
187.6 264.8
L  76.9% H
121.7 264.8
L  29.6% H
90 264.8
L  535.5% H
33.1 264.8
Tigo Energy Inc
324.1 4.3
L  -1.8% H
4.1 4.6
L  -11.2% H
4.1 5.3
L  18.3% H
3.5 5.3
L  10.6% H
3.0 5.3
L  374.4% H
0.9 5.3
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
675.7 4.6
L  -8.0% H
4.6 5.0
L  -6.1% H
4.6 5.0
L  3.6% H
4.0 5.3
L  -2.1% H
4.0 5.4
L  -31.6% H
4.0 8.1
L  -46.4% H
4.0 16.0
L   H
4.0 32.6
L   H
4.0 32.6
TON Strategy Co.
205.8 3.6
L  12% H
3.1 3.7
L  71.7% H
2.1 3.7
L  73.3% H
2.0 3.7
L  80.2% H
1.8 3.7
L  -39.9% H
1.8 29.8
L  -98.9% H
0.0 660
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,415.9 14.9
L  1.8% H
14.1 15
L  13.2% H
12.6 15
L  32.5% H
10.6 15
L  -2.2% H
10.6 15.8
L  -61.1% H
10.6 42.4
L  -28.8% H
10.6 60.7
L  -14.1% H
9.4 60.7
L   H
9.4 60.7
Glimpse Grp Inc
10.7 0.5
L  2% H
0.5 0.5
L  -8.9% H
0.5 0.6
L  -3.8% H
0.5 0.7
L  -38.6% H
0.4 1.0
L  -55.3% H
0.4 1.9
L  -87.3% H
0.4 7
L   H
0.4 21
L   H
0.4 21
VerifyMe Inc
10.1 0.8
L   H
0.8 0.8
L   H
0.8 0.8
L  -6.1% H
0.7 1.0
L  -29.4% H
0.7 1.3
L  1.3% H
0.6 1.5
L  -60.3% H
0.6 5
L  -81.2% H
0.6 5
L  -94.9% H
0.6 21.9
Versus Systems Inc
6.0 1.2
L  -1.6% H
1.2 1.3
L  -9.0% H
1.2 1.4
L  11.9% H
1.0 1.8
L  10.9% H
0.8 1.8
L  -38.4% H
0.8 2.8
L  93.7% H
0.1 9.6
L  -99.0% H
0.1 122.3
L  -94.9% H
0.1 223.5
Next Tech Holding Inc
112.9 1.5
L  -2.6% H
1.5 1.6
L  -4.5% H
1.5 1.7
L  -9.8% H
1.4 2.3
L  -52.9% H
0.5 3.8
L  -99.7% H
0.5 960
L  -99.9% H
0.5 4632
L  -100.0% H
0.5 1868500
L   H
0.5 1868500
Wimi Hologram Cloud Inc (ADR)
157.1 1.6
L  -1.2% H
1.6 1.7
L  -5.9% H
1.6 2.1
L  -12.6% H
1.6 2.4
L  -22.0% H
1.6 2.4
L  -61.5% H
1.6 5.7
L  53.8% H
0.3 7.3
L  -70.3% H
0.3 7.3
L   H
0.3 29.5
ZoomInfo Tech Inc
1,901.6 6.4
L  -3.8% H
6.2 6.6
L  -4.1% H
6.2 6.9
L  18.2% H
5.2 6.9
L  -12.8% H
5.2 7
L  -31.8% H
5.2 12.5
L  -68.8% H
5.2 30.2
L  -85.2% H
5.2 79.2
L   H
5.2 79.2
Zoom Video Comm Inc (Class A)
32,188.7 109.2
L  0.8% H
105.2 109.4
L  5.6% H
103.2 109.5
L  30.0% H
77.0 109.5
L  14.5% H
70.7 109.5
L  34.3% H
69.2 109.5
L  71.8% H
55.1 109.5
L  -63.0% H
55.1 406.5
L   H
36 588.8
ODDITY Tech Ltd (Class A)
838.0 14.8
L  -0.7% H
14.4 15.3
L  0.6% H
14.4 15.8
L  7.0% H
13.5 16.4
L  -50.2% H
10.8 32.7
L  -79.2% H
10.8 79.2
L   H
10.8 79.2
L   H
10.8 79.2
L   H
10.8 79.2
Sezzle Inc
- 96.3
L  -3.5% H
91.7 102.8
L  12.7% H
80.8 114.1
L  39.4% H
56.7 114.1
L  42.7% H
55 114.1
L  10.6% H
49.5 186.7
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Shares - Series A
4,552.0 15.2
L  -3.6% H
15.0 15.8
L  -31.5% H
15.0 23.5
L  -14.5% H
15.0 23.5
L  -22.8% H
15.0 23.5
L  -54.5% H
15.0 37.8
L   H
15.0 49.6
L   H
15.0 49.6
L   H
15.0 49.6
Global Mofy Metaverse Ltd
60.3 1.2
L  -0.9% H
1.1 1.2
L  -10.7% H
1.0 1.4
L  -18.8% H
1.0 1.6
L  -0.9% H
1.0 1.9
L  -52.6% H
0.9 3.3
L   H
0.9 232.1
L   H
0.9 232.1
L   H
0.9 232.1
NCR Atleos Corp
3,266.2 44.3
L  0.1% H
44.1 44.6
L  -0.6% H
43.4 45.2
L  0.3% H
43.4 46.3
L  10.3% H
39.7 48.5
L  65.5% H
23.6 48.5
L   H
18.4 48.5
L   H
18.4 48.5
L   H
18.4 48.5
ReposiTrak
186.2 10.2
L  0.8% H
9.8 10.3
L  2.9% H
9.5 10.5
L  39.8% H
7.1 10.5
L  -2.0% H
6.9 10.8
L  -53.4% H
6.9 23.7
L  4.0% H
6.9 25.0
L  4.0% H
6.9 25.0
L  4.0% H
6.9 25.0
Gaxos.AI Inc
12.9 1.3
L  3.3% H
1.2 1.3
L  -1.6% H
1.2 1.3
L  5.9% H
1.2 1.4
L  2.4% H
1.0 2.4
L  5.9% H
1.0 3.0
L  260% H
0.2 16.3
L  260% H
0.2 16.3
L  260% H
0.2 16.3
Sound Grp Inc (ADR)
63.0 15.1
L  -0.9% H
15 15.5
L  -0.3% H
14.7 16.4
L  -5.8% H
13.5 18.2
L  -2.5% H
12.1 23.5
L  1098.4% H
1.2 37
L  447.1% H
1.2 37
L  447.1% H
1.2 37
L  447.1% H
1.2 37
Hitek Global Inc
6.8 0.7
L  -4.1% H
0.7 0.7
L  -1.4% H
0.7 0.9
L  -38.1% H
0.7 1.7
L  -99.3% H
0.7 110
L  -98.9% H
0.7 209
L  -99.2% H
0.7 209
L  -99.2% H
0.7 209
L  -99.2% H
0.7 209
NextTrip Inc
34.6 2.6
L  -3.4% H
2.5 2.6
L  -7.3% H
2.5 2.8
L  -19.3% H
2.5 3.3
L  -14.4% H
2.1 4.1
L  27.5% H
1.7 5.2
L  -11.8% H
1.4 8.5
L  -11.8% H
1.4 8.5
L  -11.8% H
1.4 8.5
UL Soln Inc (Class A)
20,245.0 100.4
L  1.0% H
98.2 101.9
L  9.7% H
89.3 107.5
L  18.9% H
82.2 107.5
L  39.1% H
68.4 107.5
L  43.1% H
61.6 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
mF Intl Ltd
518.3 10.3
L  1.2% H
10.1 10.5
L  -4.4% H
10.1 11.0
L  -13.9% H
10.1 15.4
L  -28.4% H
9.5 15.4
L  1397.1% H
0.6 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
826.3 35.5
L  -3.5% H
35.3 36.9
L  1.0% H
35.0 40.5
L  12.3% H
31.6 40.5
L  66.4% H
20.0 40.5
L  -37.7% H
19.1 56.6
L  -37.7% H
19.1 56.6
L  -37.7% H
19.1 56.6
L  -37.7% H
19.1 56.6
Silvaco Grp Inc
375.5 11.5
L  -4.7% H
10.8 12.4
L  2.6% H
10.8 12.8
L  56.5% H
6.9 12.8
L  202.4% H
3.1 12.8
L  161.1% H
3.1 12.8
L   H
3.1 17.0
L   H
3.1 17.0
L   H
3.1 17.0
Life360 Inc
3,554.3 44.1
L  0.1% H
42 44.1
L  -3.7% H
40.7 47.0
L  6.1% H
37.0 50.3
L  -20.1% H
37.0 56.9
L  -3.7% H
37.0 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Tempus AI Inc (Class A)
8,953.1 49.9
L  0.8% H
46.8 49.9
L  -9.4% H
46.8 56.4
L  12.9% H
42.4 58.0
L  -12.7% H
41.7 62
L  -18.8% H
41.7 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Datacentrex Inc
38.9 2.4
L   H
2.3 2.4
L  5.9% H
2.2 2.4
L   H
1.8 2.5
L  9.8% H
1.7 3.8
L  -72.9% H
1.5 16.5
L  -72.9% H
1.5 16.5
L  -72.9% H
1.5 16.5
L  -72.9% H
1.5 16.5
WeRide Inc (ADR)
2,514.1 7.5
L  1.6% H
7.3 7.5
L  -1.7% H
7.3 8.0
L  -1.1% H
7.3 8.4
L  -6.8% H
6 8.4
L  -14.1% H
6 12.6
L  -14.1% H
6 12.6
L  -14.1% H
6 12.6
L  -14.1% H
6 12.6
Youxin Tech Ltd (Class A)
12.4 1.0
L  -10.3% H
1.0 1.1
L  -25% H
1.0 1.4
L   H
0.9 2.6
L  -26.2% H
0.8 2.6
L  -43.9% H
0.0 7
L   H
0.0 7
L   H
0.0 7
L   H
0.0 7
ServiceTitan Inc (Class A)
6,013.3 63.0
L  -3.5% H
61.4 64
L  2.1% H
60.5 68.5
L  7.3% H
55.2 68.5
L  0.1% H
55.2 83.5
L  -49.3% H
55.2 131.3
L   H
55.2 131.3
L   H
55.2 131.3
L   H
55.2 131.3
Global Interactive Tech Inc
5.6 1.5
L  0.7% H
1.5 1.6
L  2.7% H
1.4 1.8
L  -36.9% H
1.0 2.6
L  -43.9% H
1.0 3.6
L  0.7% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
29.3 0.4
L  -5.1% H
0.4 0.4
L  -9.8% H
0.4 0.4
L  -24.5% H
0.4 0.7
L  -36.2% H
0.4 1.0
L  -87.3% H
0.4 3.5
L   H
0.4 4.8
L   H
0.4 4.8
L   H
0.4 4.8
RedCloud Holdings PLC
37.1 0.7
L  -2.9% H
0.7 0.7
L  -4.3% H
0.7 0.7
L  6.4% H
0.6 1.4
L  -33.7% H
0.6 1.4
L  -55.6% H
0.6 5.4
L   H
0.6 5.4
L   H
0.6 5.4
L   H
0.6 5.4
Sailpoint Inc
6,937.1 12.2
L  0.3% H
11.8 12.2
L  1.3% H
11.4 12.7
L  10.6% H
10.3 12.8
L  -19.4% H
10.3 16.4
L  -34.3% H
10.3 25.0
L   H
10.3 25.0
L   H
10.3 25.0
L   H
10.3 25.0
Baiya Intl Grp Inc
4.3 1.0
L  -10.3% H
1.0 1.1
L  -27.8% H
1.0 1.9
L  -21.2% H
0.8 2.5
L  -64.1% H
0.8 3.7
L  -99.2% H
0.8 151.5
L   H
0.8 200
L   H
0.8 200
L   H
0.8 200
Sagtec Global Ltd
27.7 1.6
L  -5.5% H
1.5 1.7
L  -4.9% H
1.4 1.7
L  -21.3% H
1.4 3.4
L  -3.7% H
1.1 3.4
L  -65.2% H
1.1 4.9
L   H
1.1 6.2
L   H
1.1 6.2
L   H
1.1 6.2
Fatpipe Inc
43.9 3.2
L  -12.3% H
3.1 3.6
L  1.0% H
2.8 3.6
L  57.5% H
2.0 3.7
L  64.1% H
1.3 3.7
L  -55.8% H
1.3 12.4
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
CoreWeave Inc (Class A)
60,294.0 114.2
L  -11.4% H
110.6 123.8
L  -4.1% H
110.6 138.3
L  24.1% H
93.2 138.3
L  17.9% H
67.2 138.3
L  122.2% H
52.9 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
38.6 1.1
L  -4.5% H
1.0 1.1
L  -7.8% H
1.0 1.2
L  -1.8% H
1.0 1.3
L  0.9% H
0.8 1.3
L  -88.7% H
0.7 21
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Linkhome Holdings Inc
21.4 1.3
L  -1.5% H
1.2 1.3
L  20% H
1.1 1.4
L  16.8% H
1.0 1.4
L  1.5% H
1.0 1.6
L  -67% H
1.0 22.3
L  -67% H
1.0 22.3
L  -67% H
1.0 22.3
L  -67% H
1.0 22.3
BTQ Technologies Corp
439.5 3.1
L  -2.8% H
3.1 3.3
L  8.0% H
2.8 3.5
L  31.2% H
2.3 3.8
L  -1.9% H
2.1 3.8
L  -40.9% H
2.1 16
L  -40.9% H
2.1 16
L  -40.9% H
2.1 16
L  -40.9% H
2.1 16
Wealthfront Corp
1,715.6 11.5
L  0.7% H
11.2 11.5
L  6.5% H
10.4 11.6
L  13.8% H
9.7 11.6
L  30.9% H
7.2 11.6
L  -19.2% H
7.2 14.8
L  -19.2% H
7.2 14.8
L  -19.2% H
7.2 14.8
L  -19.2% H
7.2 14.8
Pulsenmore
24.4 3.8
L   H
3.5 4.0
L  11.9% H
3.3 4.0
L  11.9% H
3.3 4.0
L  -35.3% H
3 6.1
L  -36.7% H
3 6.9
L  -36.7% H
3 6.9
L  -36.7% H
3 6.9
L  -36.7% H
3 6.9
Perpetualscom ADR
24.7 8.1
L  0.6% H
8 8.4
L  -2.8% H
7.2 8.4
L  60.5% H
3.6 8.4
L  98.8% H
3.6 8.4
L  20.0% H
3.5 8.4
L  20.0% H
3.5 8.4
L  20.0% H
3.5 8.4
L  20.0% H
3.5 8.4
Ethos Technologies Inc
1,870.4 29.8
L  -2.8% H
29.0 32.0
L  59.5% H
17.8 32.5
L  114.3% H
13.4 32.5
L  142.5% H
9.5 32.5
L  76.6% H
9.5 32.5
L  76.6% H
9.5 32.5
L  76.6% H
9.5 32.5
L  76.6% H
9.5 32.5
Eva Live Inc
130.8 3.6
L  -0.6% H
3.6 3.9
L  -3.5% H
3.6 4.1
L  -10.1% H
3.5 4.4
L  -10.3% H
3.3 6.7
L  -8.7% H
2.8 6.7
L  -8.7% H
2.8 6.7
L  -8.7% H
2.8 6.7
L  -8.7% H
2.8 6.7
Oracle Corp FR PRF
- 57.8
L  0.9% H
56.7 58.0
L  12.8% H
52.2 58.4
L  33.7% H
42.6 58.4
L  16.3% H
42.6 58.4
L  16.3% H
42.6 58.4
L  16.3% H
42.6 58.4
L  16.3% H
42.6 58.4
L  16.3% H
42.6 58.4