1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 292 stocks with an average market capitalization of 21014 million.

The Packaged Software Industry has an advance/decline ratio of 89:203 and an Industry score of 40.6.

The Packaged Software Industry rose by 4.54% over the quarter, while the S&P500 changed 12.24%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    40.6 /100

    Rank 45 out of 131 Industries
  • Advance/Decline

    89/203

  • No. of Companies
    292
  • Avg. Market Cap
    21,014
  • Price to Earning Ratio
    24.59
  • Price to Earning Growth Ratio
    1.12
  • Price to Book Ratio
    13.65
  • Return on Equity
    30.42
  • Return on Capital Employed
    -
  • Return on Assets
    16.20
  • Dividend yield 1 year %
    0.21 %
  • Net Profit Growth Annual YoY %
    15.37 %
  • Net Profit Growth Qtr YoY %
    29.62 %
  • Net Profit Growth Qtr QoQ %
    23.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -2.40 %
    34
    74
    100
    75
    18
    10
  • Week Change % -6.04 %
    108
    45
    35
    44
    33
    44
  • Month Change % -10.25 %
    156
    19
    21
    19
    21
    74
  • Qtr Change % 4.54 %
    125
    16
    7
    12
    14
    136
  • Year Change % -15.59 %
    210
    5
    6
    6
    2
    80
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,389.7 8.9
L  -4.1% H
8.6 9.3
L  -13.1% H
8.6 10.6
L  -3.8% H
8.6 11.8
L  7.8% H
7.7 11.8
L  -63.0% H
7.7 30.1
L  -73.2% H
7.7 45.1
L  -85.6% H
7.7 67.4
L   H
7.7 183.9
Asana Inc (Class A)
1,473.0 6.4
L  -3.9% H
6.2 6.5
L  -10% H
6.2 7.2
L  -3.5% H
6.2 9.3
L  2.4% H
5.4 9.3
L  -51.6% H
5.4 15.7
L  -71.6% H
5.4 27.8
L  -89.3% H
5.4 145.8
L   H
5.4 145.8
BlackBerry Ltd
6,112.6 10.4
L  21% H
9.5 10.7
L  18.1% H
8.2 10.7
L  31.9% H
7.9 10.9
L  222.9% H
3.1 10.9
L  140.9% H
3.1 10.9
L  117.7% H
2.0 10.9
L  -17.7% H
2.0 12.9
L  56.4% H
2.0 28.8
BigBear.ai Holdings Inc
1,647.6 3.4
L  -2.3% H
3.4 3.6
L  -11.3% H
3.4 4
L  -17.7% H
3.4 5.5
L  -2.8% H
3.0 5.5
L  -34.2% H
3.0 9.4
L  47.0% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,347.4 33.6
L  0.5% H
32.5 34.3
L  4.4% H
31.4 34.3
L  -7% H
31.4 40.0
L  -12.7% H
31.4 43.6
L  -25.8% H
31.4 57.2
L  -68.9% H
31.4 139.5
L  -82.0% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
918.8 24.8
L  -1.8% H
24 25.8
L  -16.1% H
24 30.4
L  -48.3% H
24 52.9
L  -2.6% H
21.1 52.9
L  40.8% H
12.4 52.9
L  1182.9% H
0.8 52.9
L  148.3% H
0.8 52.9
L   H
0.8 52.9
Box Inc (Class A)
3,474.4 25.1
L  -1.5% H
24.8 25.6
L  0.6% H
24.1 26.0
L  -3.2% H
24.1 28.8
L  6.3% H
21.3 28.8
L  -27.4% H
21.3 34.9
L  -12.7% H
21.3 38.8
L  -0.6% H
21.3 38.8
L  125.7% H
8.6 38.8
Clarivate PLC
1,240.1 1.9
L  -3.5% H
1.9 2.0
L  -5.8% H
1.9 2.1
L  -20.8% H
1.9 2.8
L  -21.5% H
1.9 3.0
L  -52.7% H
1.7 4.8
L  -78.0% H
1.7 10.0
L  -92.7% H
1.7 27.8
L   H
1.7 34.8
Compass Inc (Class A)
8,241.1 11.0
L  3.6% H
10.6 11.3
L  17.3% H
9.6 11.3
L  31.3% H
7.2 11.3
L  36.2% H
6.4 11.3
L  71.3% H
6.1 14.0
L  259.3% H
1.8 14.0
L  -23.1% H
1.8 17.7
L   H
1.8 22.1
Salesforce
122,948.3 150.1
L  -1.7% H
148.8 154
L  -3.2% H
146.3 157.1
L  -16.6% H
146.3 211.3
L  -18.0% H
146.3 211.3
L  -44.6% H
146.3 276.8
L  -28.5% H
146.3 368.7
L  -38.4% H
126.3 368.7
L  91.3% H
66.4 368.7
Clearwater Analytics Holdings Inc (Class A)
7,303.5 24.6
L  0.0% H
24.5 24.6
L  1.2% H
24.2 24.6
L  1.0% H
24.2 24.6
L  5.9% H
23.3 24.6
L  9.9% H
15.7 24.6
L  55.7% H
15.3 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,143.0 4.9
L  -2.6% H
4.9 5.0
L  -4.7% H
4.8 5.1
L  -7.4% H
4.8 6.0
L  -15.6% H
4.7 6.2
L  -41.7% H
4.7 9.4
L  -63.7% H
4.7 17.1
L  -75.2% H
4.7 26.5
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
105.5 3.4
L  -5.0% H
3.4 3.6
L  -5.0% H
3.4 3.7
L  -28.6% H
3.3 4.9
L  -51.6% H
3.3 6.9
L  -22.6% H
3.3 9.4
L  47.8% H
1.6 9.4
L  -70.9% H
1.4 18.2
L  -92.7% H
1.4 90.9
Donnelley Fin Soln Inc
1,012.5 40.5
L  -0.8% H
40.0 41.6
L  2.8% H
37.8 41.8
L  3.9% H
36.1 41.8
L  -12.7% H
36.1 54.4
L  -33.8% H
36.1 66.3
L  -4.5% H
36.1 71.0
L  22.8% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
4,982.5 52.7
L  0.1% H
52.5 53.5
L  2.8% H
50.7 53.5
L  -3.7% H
50.7 57.8
L  -10.5% H
50.7 65.7
L  -29.0% H
50.7 77
L  -34.9% H
50.7 91.0
L  -46.6% H
50.7 104.3
L  11.9% H
44.7 104.7
DigitalOcean Holdings Inc
15,187.1 145.5
L  -2.1% H
142.8 151.0
L  -18.2% H
142.8 182.8
L  -8.2% H
142.8 187.5
L  71.4% H
72.2 187.5
L  418.2% H
25.6 187.5
L  276.8% H
19.4 187.5
L  192.6% H
19.4 187.5
L   H
19.4 187.5
Dynatrace Inc
11,825.2 40.6
L  -0.1% H
39.7 41.1
L  -1.7% H
39.7 41.7
L  -1.6% H
38.7 45.0
L  11% H
31.6 45.0
L  -27.2% H
31.6 57.6
L  -19.8% H
31.6 63
L  -32.0% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,536.2 10.0
L  -3.3% H
10.0 10.4
L  -3.5% H
10.0 10.7
L  1.8% H
9.5 10.9
L  1.3% H
8.6 11.5
L  -32.5% H
7.6 16.8
L  -73.2% H
7.6 43
L  -76.1% H
7.6 48.4
L   H
7.6 48.4
Elastic N.V
5,521.9 53.1
L  -9.5% H
53.0 56.8
L  -9.3% H
53.0 60.5
L  -3.1% H
53.0 68.7
L  7.0% H
42.1 68.7
L  -36.7% H
42.1 96.1
L  -14.7% H
42.1 136.1
L  -63.8% H
42.1 189.8
L   H
39.0 189.8
Fair Isaac
26,453.9 1,140.7
L  0.0% H
1113.2 1163.4
L  1.2% H
1065.7 1163.4
L  -8% H
1065.7 1323.4
L  14.6% H
870.0 1323.4
L  -40.8% H
870.0 1998.0
L  47.0% H
764.5 2402.5
L  127.7% H
340.5 2402.5
L  946.5% H
105.7 2402.5
Fidelity National Information
19,827.5 38.4
L  -0.8% H
38.1 39.1
L  -0.6% H
37.4 39.1
L  -11.9% H
37.4 43.8
L  -21.9% H
37.4 50.3
L  -53.3% H
37.4 82.7
L  -27.3% H
37.4 92.0
L  -73.7% H
37.4 152.2
L  -45.7% H
37.4 158.2
Genius Sports Ltd
1,470.4 5.5
L  -2.8% H
5.5 5.7
L  -11.3% H
5.5 6.5
L  2.8% H
5.2 7.2
L  21.2% H
3.8 7.2
L  -45.4% H
3.8 13.7
L  -6.3% H
3.8 13.7
L  -70.9% H
2.2 24.1
L   H
2.2 25.2
HubSpot Inc
8,819.6 172.3
L  -4.7% H
171.2 179.9
L  -2.5% H
170.4 183.7
L  -14.7% H
170.4 262.4
L  -27.6% H
170.4 262.4
L  -69.1% H
170.4 568.2
L  -66.4% H
170.4 881.1
L  -70.7% H
170.4 881.1
L  283.4% H
41.6 881.1
AMTD Digital Inc (ADR)
493.4 1.6
L  0.6% H
1.6 1.6
L  -6.6% H
1.6 1.7
L  -6.0% H
1.6 2.1
L  4.7% H
1.5 2.1
L  -14.2% H
1.3 5.5
L  -75.9% H
1.3 8.4
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
17,230.7 29.6
L  -5.4% H
29.4 30.9
L  -6.4% H
29.4 32.8
L  -5.1% H
29.3 38.8
L  -7.9% H
25.1 38.8
L  -26.6% H
23.4 47.5
L  13.3% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
221.3 3.5
L  -2.5% H
3.4 3.5
L  1.2% H
3.3 3.6
L  -10.2% H
3.3 4.5
L  -12.7% H
3.3 5.1
L  -17.5% H
2.5 9.1
L  -56.2% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
Lufax Holding Ltd (ADR)
1,083.4 1.3
L  -2.3% H
1.2 1.3
L  -7.4% H
1.2 1.4
L  -23.8% H
1.2 1.7
L  -32.1% H
1.2 2.1
L  -55.7% H
1.2 4.6
L  -8.8% H
0.8 4.9
L  -89.8% H
0.8 12.4
L   H
0.8 20.2
N-able Inc
604.7 3.2
L  -1.2% H
3.1 3.2
L  5.3% H
2.9 3.3
L  -12.3% H
2.9 4.3
L  -32.7% H
2.9 5.6
L  -58.2% H
2.9 9.0
L  -77.5% H
2.9 15.5
L   H
2.9 16
L   H
2.9 16
ServiceNow
93,116.8 90.3
L  -3.7% H
89.4 92.1
L  -5.4% H
89.4 97.5
L  -11.6% H
89.4 139.2
L  -13.7% H
81.2 139.2
L  -54.7% H
81.2 211.5
L  -16.9% H
81.2 239.6
L  -18.2% H
67.4 239.6
L  541.7% H
12.7 239.6
Nerdy Inc (Class A)
115.0 0.9
L  1.1% H
0.9 1.0
L  1.1% H
0.9 1.0
L  12.4% H
0.8 1.0
L  9.6% H
0.8 1.0
L  -42.0% H
0.8 1.7
L  -77.3% H
0.7 5.4
L  -90.9% H
0.7 13.5
L   H
0.7 13.5
Oracle
438,378.9 152.2
L  -3.4% H
150.4 157.6
L  -17.1% H
150.4 188.0
L  -20.8% H
150.4 250.3
L  3.5% H
134.6 250.3
L  -29.3% H
134.6 345.7
L  28.3% H
99.3 345.7
L  95.8% H
60.8 345.7
L  287.9% H
37.6 345.7
UiPath Inc (Class A)
5,243.4 10.1
L  -1.8% H
9.9 10.3
L  -1.1% H
9.9 10.6
L  -7.4% H
9.9 13.2
L  -8.6% H
9.2 13.2
L  -19.1% H
9.2 19.8
L  -35.7% H
9.2 27.9
L  -85.3% H
9.2 72.9
L   H
9.2 90
Paycom
5,832.6 125.1
L  -1.7% H
125.0 128.6
L  1.1% H
121 128.6
L  -9.0% H
121 151.4
L  5.2% H
110.5 151.4
L  -46.8% H
104.9 249.0
L  -59.1% H
104.9 374.0
L  -65.9% H
104.9 559.0
L  206.1% H
38.9 559.0
Procore Tech Inc
5,877.2 39.0
L  -0.1% H
38.0 39.4
L  -2.9% H
38.0 40.5
L  -16.9% H
38.0 55.3
L  -31.5% H
38.0 62.2
L  -43.0% H
38.0 82.3
L  -38.3% H
38.0 88.9
L  -60.4% H
38.0 108.8
L   H
38.0 108.8
Pagerduty Inc
664.0 8.6
L  -2.9% H
8.5 8.9
L  -0.1% H
8.1 9.0
L  19.6% H
7 10.7
L  32.7% H
5.7 10.7
L  -40.1% H
5.7 18
L  -59.7% H
5.7 26.7
L  -80.8% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
170.1 1.7
L  1.2% H
1.6 1.7
L   H
1.6 1.7
L  -2.9% H
1.6 1.8
L  -0.6% H
1.6 1.8
L  -22.7% H
1.2 2.7
L  -65.5% H
1.2 5.1
L  -82.7% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
572.4 9.3
L  -3.4% H
9.3 9.6
L  -1.0% H
8.9 9.7
L  3.8% H
8.6 11.0
L  -17.9% H
7.8 11.8
L  -66.8% H
7.8 32.8
L  -69.5% H
7.8 35.0
L  -84.5% H
7.8 76.1
L   H
7.8 81.6
Planet Labs PBC (Class A)
9,298.5 26.1
L  -0.8% H
25.3 26.8
L  -7.6% H
25.3 29.2
L  -41.2% H
25.3 51.8
L  -18.0% H
25.3 51.8
L  368.4% H
5.4 51.8
L  749.8% H
1.7 51.8
L  164.3% H
1.7 51.8
L   H
1.7 51.8
Palantir
256,991.8 107.2
L  -5.6% H
106.4 112.2
L  -17.9% H
106.4 131.4
L  -21.7% H
106.4 163.7
L  -30.7% H
106.4 163.7
L  -25.2% H
106.4 207.5
L  664.1% H
13.7 207.5
L  304.1% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
2,248.5 37.4
L  -0.1% H
37.3 37.5
L  -0.5% H
37.3 37.7
L  -0.7% H
37.2 37.9
L  44.9% H
25.2 37.9
L  13.5% H
21.7 37.9
L  38.4% H
21.5 42.7
L  -21.6% H
15.4 58.7
L  73.4% H
15.4 87.4
Roblox Corp (Class A)
32,677.3 45.6
L  -4.8% H
45.2 47.7
L  -5.0% H
45.2 53.0
L  -5.2% H
40.7 53.0
L  -17.0% H
40.2 64.4
L  -56.4% H
40.2 150.6
L  20.6% H
24.9 150.6
L  -47.7% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
2,913.2 34.7
L  -3.1% H
34.5 36.1
L  -2.3% H
33.4 36.5
L  -20.2% H
33.4 49.9
L  -5.4% H
33.1 49.9
L  26.7% H
23.6 49.9
L  8.3% H
20.6 49.9
L  -88.5% H
20.6 315
L  73.5% H
18.5 449
Roper Tech
33,789.2 334.8
L  1.0% H
326.7 338.2
L  1.5% H
320.1 338.2
L  2.4% H
311.8 347.1
L  -3.2% H
306.0 384
L  -41.4% H
306.0 575.8
L  -27.3% H
306.0 595.2
L  -27.5% H
306.0 595.2
L  100.0% H
159.3 595.2
Riskified Ltd (Class A)
715.9 5.0
L  1.8% H
4.8 5.0
L  1.2% H
4.8 5.0
L  4.4% H
4.6 5.1
L  23.3% H
3.7 5.1
L  -2.0% H
3.7 5.7
L  1.8% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
5,097.5 14.9
L  -1.7% H
14.8 15.3
L  0.5% H
14.4 15.5
L  -20.5% H
14.3 18.8
L  14.0% H
11.8 18.8
L  -16.5% H
11.8 21.4
L  -3.8% H
11.8 30.8
L   H
11.8 78.5
L   H
11.8 78.5
Shopify Inc (Class A)
147,854.8 113.9
L  -0.2% H
112.0 115.7
L  5.4% H
106 115.7
L  10.6% H
102.3 124.6
L  -1.9% H
94 137.3
L  -0.4% H
94 182.2
L  11.9% H
69.8 182.2
L  11.9% H
69.8 182.2
L  11.9% H
69.8 182.2
Skillsoft Corp (Class A)
57.8 6.5
L  -8.9% H
6.4 7.4
L  -7.2% H
6.4 7.9
L  -10.2% H
5 8.1
L  66.7% H
3.7 8.8
L  -57.5% H
3.4 18.5
L  -75% H
3.4 34.4
L  -96.8% H
3.4 257.6
L   H
3.4 257.6
Similarweb Ltd
454.6 5.2
L  0.6% H
5.0 5.3
L  6.6% H
4.7 5.3
L  25.7% H
3.8 5.4
L  91.5% H
2.3 5.4
L  -30.1% H
2.2 10.8
L  -18.0% H
2.2 17.6
L  -73.1% H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
7,175.5 4.3
L  -4.4% H
4.3 4.5
L  -8.7% H
4.3 4.8
L  -24.3% H
4.3 6.2
L  -0.7% H
3.8 6.4
L  -48.0% H
3.8 10.4
L  -60.0% H
3.8 17.9
L  -93.6% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
78,868.8 227.6
L  0.7% H
217.5 228.5
L  -3.0% H
217.5 241.7
L  32.1% H
173.1 285.0
L  41.0% H
118.3 285.0
L  2.0% H
118.3 285.0
L  27.7% H
107.1 285.0
L  -9.4% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
636.8 16.5
L  -4.0% H
15.9 17.3
L  -9.4% H
15.9 19.1
L  -22.3% H
15.3 25.9
L  28.3% H
11.6 25.9
L  65.8% H
6.6 25.9
L  345.8% H
3.3 25.9
L  -79.4% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
18.6 2.3
L  -5.0% H
2.3 2.5
L  -25.9% H
2.3 3.1
L  -23.4% H
2.3 3.9
L  59.2% H
1.4 5.8
L  -75.9% H
1.4 9.6
L  -53.4% H
0.3 15
L  -77.1% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
175,565.9 150.4
L  -1.6% H
149.1 152.6
L  -5.3% H
149.1 156.6
L  -14.5% H
149.1 196.4
L  -12.1% H
149.1 196.4
L  -49.4% H
149.1 313.3
L  12.7% H
126.7 313.3
L  6.5% H
78.2 313.3
L  103.4% H
71.4 313.3
Teradata Corp
2,957.6 31.4
L  -0.8% H
31.0 32.3
L  -1.0% H
29.0 32.3
L  -6.0% H
29.0 36.9
L  20.4% H
23.9 36.9
L  44.0% H
19.8 41.8
L  -38.7% H
18.4 57.7
L  -37.5% H
18.4 59.4
L  20.5% H
17.6 59.6
Toast Inc (Class A)
15,184.4 26.2
L  0.6% H
25.6 26.9
L  7.3% H
23.9 26.9
L  13.0% H
23.0 28.2
L  -1.6% H
22.3 30.4
L  -41.4% H
22.3 49.7
L  21.5% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
28,371.1 186.9
L  -0.8% H
182.7 191.5
L  -0.6% H
179.2 193.2
L  -0.5% H
179.2 238.5
L  52.2% H
113.0 238.5
L  53.7% H
91.8 238.5
L  191.9% H
49.9 238.5
L  -51.6% H
41 412.7
L  610.8% H
22.8 457.3
Tyler Tech
11,773.6 286.2
L  0.1% H
279.8 289.3
L  -0.5% H
270.7 291.4
L  -8.6% H
270.7 331.5
L  -15.4% H
270.7 366.6
L  -51.4% H
270.7 621.3
L  -27.9% H
270.7 661.3
L  -35.8% H
270.7 661.3
L  86.4% H
139.6 661.3
Unity Software Inc
11,498.3 26.3
L  -3.0% H
25.9 27.0
L  -0.5% H
25.6 28.2
L  3.0% H
25.6 32.6
L  45.2% H
17.0 32.6
L  9.6% H
16.8 52.2
L  -29.7% H
13.9 52.2
L  -76.8% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,079.1 1.8
L  -1.1% H
1.7 1.8
L  -8.8% H
1.7 1.9
L  -15.0% H
1.7 2.2
L  -27.9% H
1.7 2.5
L  -27.9% H
1.7 2.9
L  -1.7% H
1.3 4.6
L  -92.5% H
0.8 25.8
L   H
0.8 27.7
Veeva Systems Inc (Class A)
25,963.3 159.8
L  -0.9% H
158.2 162.0
L  3.2% H
150.4 165.8
L  -0.2% H
150.4 192.0
L  -10.8% H
148.1 192.0
L  -43.3% H
148.1 310.5
L  -20.4% H
148.1 310.5
L  -48.8% H
148.1 344.0
L  366.0% H
32.6 344.0
Virnetx Holding Corp
50.4 12.1
L  0.6% H
11.3 12.1
L  -3.5% H
11.3 13.1
L  -11.1% H
11.0 18.6
L  -27.8% H
11.0 18.6
L  -30.4% H
11.0 29
L  -30.3% H
11.0 29
L  -30.3% H
11.0 29
L  -30.3% H
11.0 29
Weave Comm Inc
431.2 5.4
L  -0.2% H
5.3 5.5
L  2.5% H
5.0 5.6
L  -5.1% H
5.0 6.5
L  22.1% H
4.2 6.5
L  -35.6% H
4.2 9.1
L  -40.6% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
5,322.4 52.8
L  -0.3% H
51.7 53.5
L  4.0% H
50.0 53.8
L  -12.1% H
49.5 62.7
L  -1.3% H
45.4 62.7
L  98.6% H
26.3 62.7
L  132.5% H
15.3 62.7
L  70.4% H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd (ADR)
7,906.1 7.6
L  -2.4% H
7.6 7.8
L  -4.8% H
7.6 8.0
L  -8.9% H
7.6 9.6
L  -7.2% H
7.6 9.6
L  -39.2% H
7.6 14.1
L  19.6% H
5.7 14.1
L  -63.7% H
4.1 21.1
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
4,516.5 18.1
L  -3.8% H
17.9 18.9
L  -2.1% H
17.8 20.5
L  -3.6% H
17.8 26.0
L  12.2% H
14.4 26.0
L  12.3% H
13.7 26.0
L  113.7% H
7.2 38.2
L  111.9% H
4.1 38.2
L   H
4.1 38.2
RXO Inc
4,388.5 26.6
L  5.2% H
25.5 27.3
L  7.2% H
25.0 27.3
L  9.2% H
24.3 29.9
L  91.2% H
13.5 29.9
L  65.8% H
10.4 29.9
L  26.4% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
375.1 7.8
L  -1.0% H
7.5 8.0
L  1.0% H
7.5 8.2
L  0.3% H
7.2 8.2
L  39.5% H
5.5 8.5
L  -3.4% H
5.1 8.5
L  -40.0% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,731.3 46.5
L  0.3% H
45.7 47.1
L  4.3% H
42.6 47.3
L  8.9% H
40.7 47.3
L  16.8% H
38.7 48.5
L  1.1% H
38.1 54.3
L  115.0% H
19.6 59.7
L  22.6% H
19.6 59.7
L  133.8% H
15.1 59.7
Aclarion Inc
6.5 2.6
L  -4.0% H
2.6 2.8
L  -15.4% H
2.6 3.2
L  -18.1% H
2.6 3.6
L  -23.8% H
2.6 3.9
L  -61.3% H
2.3 12.0
L  -100.0% H
2.3 150508.8
L   H
2.3 586116
L   H
2.3 586116
Adobe
77,588.0 195.2
L  -0.7% H
191.8 199.3
L  -0.6% H
190.1 202.4
L  -20.3% H
190.1 275.4
L  -18.3% H
190.1 275.4
L  -49.0% H
190.1 392.6
L  -59.7% H
190.1 638.3
L  -66.2% H
190.1 699.5
L  111.7% H
90.4 699.5
Adeia Inc
3,369.5 30.6
L  1.6% H
29.8 31.2
L  -2.6% H
28.9 32.5
L  14.0% H
26.5 33.6
L  21.0% H
22.6 34.3
L  117.9% H
11.6 34.3
L  194.6% H
8.1 34.3
L  194.3% H
6.3 34.3
L  112.3% H
4.2 34.3
Autodesk
40,151.4 190.2
L  -1.3% H
189 194.3
L  -1.5% H
185.5 197.9
L  -21.1% H
185.5 250.5
L  -20.6% H
185.5 255.1
L  -37.5% H
185.5 329.1
L  -5.9% H
185.5 329.1
L  -33.7% H
163.2 344.4
L  251.9% H
49.8 344.4
Agilysys Inc
2,755.3 97.8
L  6.0% H
91.5 98.5
L  11.6% H
83.5 98.5
L  22.5% H
77.4 98.5
L  36.9% H
61.5 98.5
L  -15.1% H
61.5 145.3
L  50.9% H
61.5 145.3
L  71.5% H
31.5 145.3
L  852.5% H
8.2 145.3
Alkami Tech Inc
1,729.4 16.2
L  1.3% H
15.8 16.6
L  7.1% H
14.0 16.6
L  -3.8% H
14.0 19.3
L  1.5% H
14.0 19.3
L  -47.6% H
14.0 31.1
L  3.5% H
14.0 42.3
L  -57.2% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,196.5 44.4
L  -0.1% H
43.8 45.3
L  -1.8% H
43.1 45.3
L  1.4% H
43.1 47.2
L  2.0% H
41.5 48.6
L  -23.2% H
41.5 59.5
L  -8.4% H
41.5 77.3
L  -47.5% H
41.5 94.5
L  77.5% H
23.6 108.7
Amplitude Inc (Class A)
896.5 6.8
L  -1.0% H
6.5 7
L  3.5% H
6.3 7.0
L  0.9% H
6.3 8.9
L  0.2% H
5.5 8.9
L  -44.5% H
5.5 14.5
L  -36.4% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
6.3 1.1
L  -4.5% H
1.1 1.1
L  -15.1% H
1.1 1.3
L  -49.1% H
1.1 2.1
L  -40.9% H
0.8 2.7
L  -58.2% H
0.8 4.8
L  -72.8% H
0.8 6.3
L  -96.5% H
0.8 40.2
L   H
0.8 108.7
Applovin Corp (Class A)
149,704.7 445.6
L  -4.2% H
418.5 451.8
L  -7.1% H
418.5 483.9
L  -7.5% H
418.5 622
L  2.2% H
364.6 622
L  27.5% H
325.6 745.6
L  1805.2% H
23.5 745.6
L  427.4% H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
1,528.4 20.8
L  -0.1% H
20.2 21.2
L  -3.4% H
19.5 21.8
L  -2.6% H
19.5 27.8
L  -14.4% H
18.6 27.8
L  -27.8% H
18.6 46.1
L  -56.0% H
18.6 53.0
L  -84.7% H
18.6 149.8
L   H
12 260
Digital Turbine Inc
1,213.9 10.1
L  -0.8% H
9.8 10.5
L  16.7% H
8.2 10.5
L  121.1% H
4.5 10.8
L  239.9% H
2.7 10.8
L  82.6% H
2.7 10.8
L  28.5% H
1.2 11.5
L  -87.3% H
1.2 94.0
L  858.1% H
0.6 102.6
Arqit Quantum Inc
484.7 27.9
L  -2.8% H
25.0 29.2
L  23.2% H
20.3 29.9
L  59.2% H
11.8 29.9
L  105.2% H
11.5 29.9
L  -25.0% H
11.5 62
L  -5.6% H
3.7 62
L  180.5% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
223.7 7.8
L  -1.8% H
7.8 8.2
L  -4.4% H
7.5 8.3
L  -10.1% H
7.5 9.8
L  -3.6% H
7.5 9.8
L  -19.8% H
6.8 11.5
L  -34.2% H
6.3 15.5
L  -9.7% H
4.9 17.1
L  68.8% H
4.3 19.8
Aurora Innovation Inc (Class A)
12,002.6 6.1
L  -1.8% H
5.9 6.3
L  1.2% H
5.9 6.7
L  -13.4% H
5.8 8.1
L  45.0% H
3.8 8.6
L  12.3% H
3.6 8.6
L  157.1% H
1.6 10.8
L  -38.6% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
6.8 1.3
L  -2.3% H
1.3 1.3
L  -6.0% H
1.3 1.4
L  -15.4% H
1.2 1.8
L  -77.9% H
1.2 10.1
L  -96.2% H
1.2 56.1
L  -99.9% H
1.2 1769.1
L  -100.0% H
1.2 30434.3
L   H
1.2 30434.3
Aware Inc
29.4 1.4
L  -1.5% H
1.3 1.4
L  -15% H
1.3 1.7
L  8.8% H
1.2 1.7
L  16.2% H
1.0 1.7
L  -28.8% H
1.0 3.0
L  -15.5% H
1.0 3.0
L  -66.1% H
1.0 4.3
L  -67.4% H
1.0 6.7
A2Z Smart Tech Corp
236.9 5.3
L  -1.5% H
5.3 5.7
L  -5.8% H
5.2 6.0
L  -16.0% H
5.2 7.4
L  -18.9% H
5.0 8.7
L  -48.7% H
5.0 12.4
L  -20% H
0.9 12.4
L  -78.8% H
0.9 27.9
L   H
0.9 30.9
Xiao-I Corp (ADR)
1.8 2.0
L  -18.4% H
1.9 2.2
L  -71.4% H
1.9 7.2
L  -87.4% H
1.9 16.3
L  -20.7% H
1.6 54.2
L  -96.5% H
1.6 62
L  -99.8% H
1.6 1870.2
L   H
1.6 1870.2
L   H
1.6 1870.2
Agora Inc (ADR)
319.6 3.8
L  -8.3% H
3.7 4.1
L  -10.4% H
3.7 4.3
L  3.9% H
3.5 5.5
L  10.9% H
3.4 5.5
L  1.1% H
3.1 5.5
L  16.7% H
1.7 7.0
L  -91.1% H
1.7 43.9
L   H
1.7 115.0
Bandwidth Inc (Class A)
1,662.3 51.9
L  -0.7% H
50.2 52.6
L  2.1% H
48.2 54.3
L  -15.4% H
48.2 76.0
L  214.9% H
15.9 76.0
L  255.6% H
12.5 76.0
L  310.1% H
9.3 76.0
L  -62.3% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
11.7 0.6
L  -1.6% H
0.6 0.6
L  -10% H
0.6 0.7
L  -3.1% H
0.5 0.8
L  12.5% H
0.5 2.0
L  -60.6% H
0.4 2.0
L  -82.5% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
227.7 2.8
L  -1.1% H
2.7 2.8
L  1.1% H
2.6 2.8
L  -7.4% H
2.6 3.3
L  7.4% H
2.5 3.8
L  -45.1% H
2.4 5.5
L  -69.6% H
2.4 12.8
L  -95.7% H
2.4 72.2
L   H
2.4 162.5
BlackLine Inc
1,554.5 26.5
L  -2.0% H
26.2 27.3
L  -1.1% H
25.4 27.6
L  -8.3% H
25.4 31.5
L  -29.3% H
24.7 38.4
L  -53.3% H
24.7 59.6
L  -50.8% H
24.7 69.3
L  -76.3% H
24.7 135
L   H
21.7 154.6
REalloys Inc
844.7 13.8
L  -17.2% H
13.3 16.6
L  -16.9% H
13.3 20.6
L  41.0% H
9.1 20.6
L  27.9% H
7.4 20.6
L  141.3% H
5.4 26.9
L  375.9% H
1.5 26.9
L  19.0% H
1.0 32
L  -64.1% H
1.0 132
Blackbaud Inc
1,244.3 27.1
L  -1.9% H
27.0 28.2
L  1.2% H
25.6 28.4
L  -8.4% H
25.6 32.9
L  -33.7% H
25.6 41.7
L  -58.0% H
25.6 74.9
L  -60.9% H
25.6 89.0
L  -65.7% H
25.6 89.0
L  -59.2% H
25.6 120.4
Bumble Inc (Class A)
361.3 2.8
L  1.8% H
2.5 3.1
L  -6.4% H
2.5 3.1
L  -10.9% H
2.5 3.3
L  -18.5% H
2.5 4.6
L  -46.8% H
2.5 8.6
L  -83.9% H
2.5 21.1
L  -95.2% H
2.5 61.1
L   H
2.5 84.8
Beamr Imaging Ltd
20.5 1.3
L  -6.4% H
1.3 1.4
L  -17.5% H
1.3 1.7
L  -29.0% H
1.3 2.0
L  -13.2% H
1.3 2.2
L  -58.5% H
1.3 3.9
L  -53.2% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
43.6 1.7
L   H
1.6 1.7
L   H
1.6 1.8
L  3.0% H
1.6 1.9
L  -16.7% H
1.4 2.3
L  -59.2% H
1.4 4.8
L  -45.2% H
1.4 7
L  -84.5% H
1.4 12.5
L  -82.0% H
1.0 37.2
Bentley Systems Inc (Class B)
8,752.4 28.8
L  0.5% H
28.1 29.2
L  -1.8% H
28.1 29.7
L  -13.1% H
28.1 35.3
L  -22.4% H
28.1 37.9
L  -45.2% H
28.1 59.3
L  -44.3% H
28.1 59.3
L  -53.4% H
26.3 71.9
L   H
26.3 71.9
Bilibili Inc (ADR)
6,747.9 16.2
L  -1.9% H
15.9 16.5
L  -5.8% H
15.8 17.4
L  -6.0% H
15.8 19.2
L  -30.9% H
15.8 25.6
L  -21.8% H
15.8 36.4
L  8.4% H
8.8 36.4
L  -86.7% H
8.2 129.2
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
2,647.1 4.5
L  0.5% H
4.4 4.5
L  2.7% H
4.2 4.5
L  -1.1% H
4.2 5.2
L  -26.3% H
4.1 6.2
L  -51.7% H
4.1 10.5
L  -58.5% H
4.1 13.4
L   H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
90.5 2.1
L  -2.7% H
2.1 2.2
L  -2.7% H
2.1 2.3
L  -6.6% H
2.1 2.5
L  -39.1% H
2.1 3.8
L  -17.1% H
2.1 4.0
L  -32.6% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
644.7 35.0
L  -0.5% H
34.6 35.7
L  2.5% H
32.4 35.7
L  24.3% H
28.0 36.2
L  38.3% H
22.9 37.3
L  52.4% H
19.4 37.3
L  18.5% H
11.6 37.3
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
101,409.3 367.7
L  -1.3% H
363.7 378.5
L  -5.6% H
363.7 401.2
L  -1.6% H
363.7 416.7
L  29.3% H
263.4 416.7
L  23.9% H
262.8 416.7
L  63.2% H
217.8 416.7
L  172.3% H
132.3 416.7
L  1446.1% H
23.0 416.7
Certara Inc
849.4 5.5
L  0.6% H
5.5 5.6
L  -9.5% H
5.3 5.9
L  4.2% H
5.0 6.2
L  -12.6% H
4.5 6.5
L  -48.9% H
4.5 13.9
L  -68.8% H
4.5 19.9
L  -79.8% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
583.8 7.9
L  -0.8% H
7.8 8.0
L  -5.8% H
7.8 8.4
L  -21.6% H
7.8 12.3
L  0.5% H
7.6 12.3
L  -15.3% H
6.3 12.3
L  37.5% H
4 12.3
L  -66.0% H
2.3 28.6
L   H
2.3 38
Cellebrite DI Ltd
3,172.9 12.7
L  0.2% H
12.4 12.8
L  2% H
12.2 13.1
L  -3.5% H
12.2 16.1
L  -10.5% H
11.0 16.1
L  -21.8% H
11.0 20.0
L  100.6% H
6.2 26.3
L  27.8% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
449.6 10.0
L  0.7% H
9.7 10.1
L  -0.5% H
9.6 11.1
L  -9.4% H
9.4 13.3
L  49.4% H
5.9 13.3
L  -0.1% H
5.9 13.7
L  -64.8% H
2.3 29.8
L  -91.3% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
939.5 8.8
L  1.5% H
8.6 9.2
L  3.7% H
8.4 9.4
L  14.2% H
7.6 13.1
L  54.2% H
5.2 13.1
L  -6.4% H
4.5 13.1
L  -48.9% H
4.5 18.8
L  -72.9% H
4.5 34.4
L   H
4.5 51.4
Crowdstrike (Class A)
172,009.4 675.7
L  0.4% H
670 692.7
L  -1.1% H
660.9 712.2
L  1.8% H
617.7 785.7
L  71.9% H
361.8 785.7
L  39.2% H
342.7 785.7
L  370.4% H
139.4 785.7
L  166.3% H
92.3 785.7
L   H
32.0 785.7
Commvault Systems Inc
5,490.9 133.1
L  1.8% H
129.0 135.7
L  4.7% H
121.8 135.7
L  24.1% H
105 135.7
L  70% H
71.8 135.7
L  -21.9% H
71.8 200.7
L  86.6% H
63.7 200.7
L  64.3% H
50.3 200.7
L  210.1% H
24.3 200.7
CXApp Inc (Class A)
19.6 0.2
L   H
0.2 0.2
L  -14.3% H
0.2 0.3
L   H
0.2 0.3
L  -30.8% H
0.1 0.3
L  -80.7% H
0.1 1.2
L  -98.3% H
0.1 11.3
L  -98.2% H
0.1 21
L   H
0.1 21
Cyngn Inc
16.7 1.2
L  0.9% H
1.1 1.2
L  -4.9% H
1.1 1.3
L  -18.9% H
1.1 1.5
L  -44.0% H
1.1 2.1
L  -72.1% H
1.1 41.5
L  -100.0% H
1.1 18724.4
L   H
1.1 135136.9
L   H
1.1 135136.9
Myseum Inc
12.8 2.5
L  -4.6% H
2.4 2.7
L  19.4% H
2.0 2.8
L  47.4% H
1.5 2.8
L  55.6% H
1.3 5.8
L  -7.4% H
1.3 5.8
L  -53.6% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
428.2 16.9
L  -1.6% H
16.9 17.4
L  0.4% H
16.4 17.5
L  -3.1% H
16.4 19.8
L  -9.0% H
14.4 21.5
L  -38.5% H
14.4 33.4
L  -54.3% H
14.4 56.4
L  -70.3% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
78,663.6 221.0
L  -0.8% H
212.7 223.1
L  -2.5% H
212.7 228.4
L  -0.6% H
212.7 278.7
L  80.3% H
100.8 278.7
L  68.9% H
98.0 278.7
L  135.9% H
77.9 278.7
L  107.6% H
61.3 278.7
L   H
27.6 278.7
Definitive Healthcare Corp (Class A)
72.8 0.7
L  -9.2% H
0.7 0.8
L  -12.7% H
0.7 0.8
L  -18.8% H
0.7 1.0
L  -37.8% H
0.7 1.2
L  -82.8% H
0.7 4.7
L  -93.0% H
0.7 12.5
L   H
0.7 50.3
L   H
0.7 50.3
DLocal Ltd (Class A)
3,654.8 12.4
L  1.1% H
12.1 12.7
L  -2.5% H
11.9 13.0
L  3.0% H
11.1 13.0
L  -3.9% H
10.6 14.5
L  11.3% H
9.8 16.8
L  2.3% H
6.6 24.2
L  -72.7% H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
8,149.5 42.7
L  -3.5% H
42.7 44.2
L  0.2% H
41.4 44.8
L  -13.8% H
41.4 57.3
L  -7.5% H
41.4 57.3
L  -43.6% H
40.2 86.7
L  -14.8% H
38.1 107.9
L  -84.6% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
113.8 2.5
L  -8.4% H
2.5 2.7
L  26% H
2 2.8
L  -30.6% H
1.8 4.7
L  -25.7% H
1.8 4.7
L  -80.6% H
1.8 18.5
L  -82.7% H
1.8 18.5
L  -97.0% H
1.8 98.4
L   H
1.8 98.4
Descartes Systems Grp Inc
5,700.2 66.5
L  -1.8% H
66.4 68.7
L  -5.4% H
65.8 70.0
L  -6.7% H
65.8 81.1
L  -6.3% H
62.8 81.1
L  -35.7% H
62.6 109
L  -13.0% H
62.6 124.3
L  -1.4% H
56.2 124.3
L  250.5% H
18.2 124.3
Viant Tech Inc (Class A)
222.0 11.1
L  -0.5% H
10.8 11.2
L  1.1% H
10.5 11.6
L  -0.9% H
10.5 14.2
L  0.7% H
9.4 14.2
L  -18.0% H
8.1 15.2
L  153.8% H
4.2 26.3
L  -62.4% H
3.2 31.7
L   H
3.2 69.2
Duolingo Inc (Class A)
5,620.1 120.6
L  -8.7% H
119.8 131.6
L  -2.2% H
119.8 138.0
L  13.1% H
103.7 138.0
L  23.5% H
87.9 138.0
L  -71.5% H
87.9 468
L  -13.9% H
87.9 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
345.9 11.0
L  -2.9% H
10.8 11.6
L  -9.8% H
10.8 13.4
L  -10.5% H
10.8 15.3
L  49.8% H
6.2 15.3
L  50.8% H
5.8 15.3
L  64.8% H
1.9 15.3
L  1.7% H
1.8 15.3
L  -85.0% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
554.0 11.2
L  1.6% H
11.0 11.4
L  -1.6% H
11.0 11.7
L  -6.6% H
11.0 12.3
L  33.6% H
8.3 12.4
L  17.1% H
8.1 12.4
L  22.9% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
51,328.8 204.7
L  0.1% H
204.1 205.2
L  0.8% H
201.8 205.2
L  1.9% H
200.4 205.2
L  1.5% H
199.5 205.2
L  29.6% H
147.0 205.2
L  63.4% H
115.2 205.2
L  47.6% H
108.5 205.2
L  179.6% H
71.0 205.2
ECARX Holdings Inc (Class A)
445.8 1.2
L  -1.7% H
1.1 1.2
L  3.5% H
1.0 1.2
L  18.2% H
1.0 1.5
L  33.0% H
0.9 1.5
L  -35.4% H
0.9 2.7
L  -86.6% H
0.8 9.0
L  -88.0% H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
235.8 1.7
L  -2.9% H
1.7 1.8
L  -8.2% H
1.6 1.9
L  -24.1% H
1.6 2.4
L  -5.1% H
1.6 2.9
L  -9.7% H
1.6 2.9
L  -54.4% H
1.5 4.9
L  -94.1% H
1.5 28.7
L  -87.9% H
1.5 39.2
Sunrise New Energy Co. Ltd
24.0 0.6
L  -1.6% H
0.6 0.6
L  8.8% H
0.6 0.7
L  -7.5% H
0.5 0.8
L  -17.3% H
0.5 1.1
L  -33.3% H
0.5 1.9
L  -77.0% H
0.5 2.7
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
8.7 7.5
L  19.1% H
6.5 7.6
L  27.3% H
5.6 7.6
L  -37.5% H
5.6 12.0
L  41.5% H
3.2 15.9
L  -84.9% H
3.2 71.5
L  -99.1% H
3.2 1121.3
L  -100.0% H
3.2 175050
L  -100.0% H
3.2 605025
EverCommerce Inc
1,550.1 8.8
L  -0.5% H
8.6 8.9
L  0.2% H
8.5 9.1
L  -18.1% H
8.5 11.6
L  -19.0% H
8.5 12.5
L  -13.4% H
7.7 14.4
L  -21.5% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc (Class A)
136.0 1.4
L  -5.4% H
1.4 1.5
L  17.5% H
1.2 1.8
L  23.7% H
1.1 1.8
L  72.0% H
0.8 1.8
L  -43.4% H
0.7 2.6
L  -81.5% H
0.7 8.3
L   H
0.7 51.1
L   H
0.7 51.1
NextNRG Inc
61.6 0.4
L  -4.9% H
0.4 0.4
L  -9.3% H
0.4 0.5
L  -54.7% H
0.4 1.0
L  5.4% H
0.3 1.1
L  -87.0% H
0.3 3.1
L  -83.0% H
0.3 5.0
L   H
0.3 43.9
L   H
0.3 43.9
EHang Holdings Ltd (ADR)
482.4 6.4
L  -4.1% H
6.2 6.6
L  -9.9% H
6.2 7.3
L  -35.0% H
6.2 10.5
L  -35.7% H
6.2 11.9
L  -61.3% H
6.2 20.5
L  -50.2% H
6.2 29.8
L  -83.8% H
3.3 44.6
L   H
3.3 129.8
F5
21,800.4 386.4
L  0.4% H
381.7 390
L  0.4% H
374.4 393.7
L  -1.8% H
372.6 411.5
L  33.7% H
277.2 411.5
L  30.6% H
223.8 411.5
L  167.5% H
142.2 411.5
L  106.1% H
127.1 411.5
L  240.7% H
79.8 411.5
Five9 Inc
1,510.6 19.7
L  1.3% H
19.1 20.1
L  1.9% H
18.2 20.1
L  -13.3% H
18.2 26.9
L  31.3% H
13.3 26.9
L  -26.9% H
13.3 29.7
L  -74.5% H
13.3 92.2
L  -89.2% H
13.3 211.7
L  70.4% H
10.8 211.7
Flywire Corp
2,104.3 17.1
L  3.1% H
16.3 17.1
L  10.6% H
15.2 17.1
L  5.8% H
13.7 17.1
L  38.5% H
11.2 18.1
L  49.6% H
10.1 18.1
L  -45.5% H
8.2 35.8
L  -56.7% H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
26.4 0.4
L  -2.3% H
0.4 0.4
L  -8.5% H
0.4 0.5
L  -44.9% H
0.4 1.1
L  -60.6% H
0.4 1.1
L  -79.5% H
0.4 2.4
L  -87.5% H
0.4 8.0
L  -94.5% H
0.4 9.8
L  -77.6% H
0.2 17
JFrog Ltd
9,507.9 78.5
L  2.4% H
75.2 79.1
L  -3.5% H
75.2 84.3
L  6.1% H
70.3 89.2
L  83.5% H
41.1 89.2
L  82.3% H
34.1 89.2
L  195.8% H
21.4 89.2
L  58.1% H
16.4 89.2
L   H
16.4 95.2
Freshworks Inc (Class A)
2,532.1 9.2
L  -2.2% H
9.1 9.5
L  2% H
8.6 9.7
L  0.9% H
8.6 10.7
L  15.2% H
7.5 10.7
L  -38.4% H
6.8 15.5
L  -43.5% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
73.6 4.6
L  -7.6% H
4.5 5.0
L  -9.5% H
4.5 5.6
L  -6.9% H
4.2 6.0
L  -2.3% H
3.2 6.0
L  1.3% H
3.2 12.8
L  -81.9% H
1.8 38.7
L  -96.4% H
1.8 139.8
L   H
1.8 154.6
Fathom Holdings Inc
37.2 1.1
L  -6.8% H
1.1 1.2
L  -1.8% H
1.0 1.3
L  78.7% H
0.4 1.4
L  32.9% H
0.4 1.4
L  7.9% H
0.4 3.4
L  -83.7% H
0.4 8.2
L  -97.0% H
0.4 38.2
L   H
0.4 56.8
Gambling.com Grp Ltd
76.5 2.2
L  -0.9% H
2.1 2.2
L  -6.9% H
2.1 2.4
L  -10.3% H
2.1 2.6
L  -44.8% H
2.1 5.5
L  -81.9% H
2.1 12.2
L  -78.0% H
2.1 17.1
L   H
2.1 17.1
L   H
2.1 17.1
GD Culture Grp Ltd
0.6 0.0
L  -50% H
0.0 0.0
L  -50% H
0.0 0.0
L  -90.9% H
0.0 0.2
L  -99.6% H
0.0 8.2
L  -99.7% H
0.0 9.9
L  -99.8% H
0.0 12.2
L  -100.0% H
0.0 67.5
L  -100.0% H
0.0 348.6
GDEV Inc
228.9 12.6
L   H
12.1 12.6
L  -1.5% H
12 13.9
L  -17.7% H
11.2 15.8
L  -5.4% H
11.2 18.8
L  -21.3% H
11.2 42.2
L  -81.8% H
8.6 74
L  1173.7% H
0.9 132.5
L   H
0.9 132.5
Gen Digital
14,133.1 23.5
L  -0.4% H
23.1 23.9
L  -1.9% H
22.5 24.4
L  -5.5% H
22.5 27.8
L  18.7% H
17.8 27.8
L  -20.1% H
17.8 32.2
L  32.5% H
16.4 32.2
L  -14.3% H
15.5 32.2
L  14.8% H
15.1 34.2
Gigamedia
15.3 1.4
L   H
1.4 1.4
L  -5.5% H
1.4 1.5
L  -4.2% H
1.4 1.5
L  -4.8% H
1.3 1.6
L  -0.7% H
1.3 1.9
L   H
1.2 1.9
L  -53.1% H
1.1 3.3
L  -44.4% H
1.1 5.6
Meridian Holdings Inc
157.9 12.5
L  -5.6% H
12.5 13.4
L  -6.1% H
12.5 14.4
L  20.4% H
9.9 15
L  61.9% H
6.0 16.1
L  -40.6% H
5.8 22.8
L  -46.9% H
5.8 75.2
L  -88.4% H
5.8 128.6
L  -98.9% H
0.6 5184
Greenidge Generation Holdings Inc (Class A)
29.9 1.7
L  1.8% H
1.6 1.7
L  7.1% H
1.5 2.0
L  32.8% H
1.2 2.0
L  38.3% H
1 2.0
L  37.2% H
1 2.4
L  -43.5% H
0.6 9.3
L  -99.5% H
0.6 5190.4
L  -99.3% H
0.6 5190.4
Gorilla Tech Grp Inc
463.8 16.7
L  -1.1% H
15.9 17.2
L  -3.2% H
15.8 18.7
L  14.6% H
15.3 23.5
L  59.0% H
9.0 23.5
L  -23.9% H
9.0 24.9
L  -10.2% H
0.6 69.8
L  -83.1% H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
4,715.7 27.9
L  -1.2% H
27.6 29.0
L  5.5% H
25.2 29.0
L  4.5% H
25.2 34.1
L  35.1% H
18.7 34.1
L  -34.8% H
18.7 52.4
L  -42.6% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
Gravity Co Ltd (ADR)
464.5 66.9
L  -1.9% H
66.8 68.2
L  17.6% H
57.5 72.0
L  7.0% H
56.2 72.0
L  6.7% H
56.2 72.0
L  6.9% H
54.5 74.8
L  -1.7% H
53.1 88.9
L  -38.2% H
36.1 116
L  2832.0% H
1.8 239.9
Health Catalyst Inc
125.6 1.7
L  -1.2% H
1.7 1.8
L  -4.0% H
1.6 1.9
L  31.8% H
1.2 2.2
L  54.6% H
1.0 2.2
L  -54.6% H
1.0 4.1
L  -85.3% H
1.0 14.4
L  -97.0% H
1.0 59.5
L   H
1.0 59.5
Robinhood Markets Inc (Class A)
84,854.6 94.2
L  -3.1% H
92.8 99.2
L  -10.4% H
92.8 112.5
L  28.0% H
73.5 112.5
L  36.4% H
63.5 112.5
L  14.9% H
63.5 153.9
L  892.9% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Healthstream Inc
752.0 25.7
L  -1.4% H
25.7 26.3
L  -1% H
25.3 26.4
L  8.1% H
23.6 26.8
L  22.8% H
19.7 26.8
L  -5.0% H
19.5 29.6
L  7.6% H
19.5 34.2
L  -6.0% H
18.5 34.2
L  2.3% H
18.0 34.2
T Stamp Inc (Class A)
6.7 1.2
L  -7.0% H
1.2 1.3
L  -34.8% H
1.2 1.8
L  -40% H
1.2 2.5
L  -53.5% H
1.2 2.8
L  -46.7% H
1.2 5.3
L  -11.8% H
0.2 18.8
L  -90.4% H
0.2 50
L   H
0.2 50
Intellicheck Inc
82.6 4.1
L  -0.7% H
4.0 4.2
L  -1.5% H
4.0 4.4
L  -7.5% H
4.0 4.6
L  -27.1% H
4.0 9.1
L  -29.3% H
4.0 9.1
L  56.3% H
1.6 9.1
L  -50.8% H
1.3 9.7
L  179.5% H
1.2 15.5
Infobird Co Ltd
8.2 1
L  8.7% H
0.9 1
L  -10.7% H
0.9 1.1
L  8.7% H
0.8 2.2
L  7.5% H
0.8 2.2
L  -2.9% H
0.7 2.2
L  -96.8% H
0.4 30.4
L  -99.9% H
0.4 3050.0
L   H
0.4 5625
i3 Verticals Inc (Class A)
400.8 20.5
L  0.5% H
20.1 20.9
L  2.7% H
19.5 20.9
L  2.4% H
19.2 21.3
L  -7.7% H
18.5 24.1
L  -20.1% H
18.5 34.0
L  -6.1% H
17.5 34.0
L  -36.5% H
17.5 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,358.7 10.0
L  3.5% H
9.5 10.1
L  9.4% H
8.9 10.1
L  39.0% H
7.0 10.1
L  27.2% H
7 10.1
L  147.8% H
3.1 10.7
L  35.5% H
2.6 10.7
L  -53.9% H
2.6 22.5
L   H
2.6 27.2
Inspired Entertainment Inc
211.3 7.9
L  -1.6% H
7.9 8.1
L  -1% H
7.7 8.2
L  12.5% H
7.1 8.5
L  22.8% H
6.2 8.5
L  3.3% H
6.1 10.0
L  -43.8% H
6.1 15.0
L  -36.6% H
6.1 16.4
L  -19.9% H
1.9 16.4
Intapp Inc
1,696.9 22.0
L  -2.9% H
22.0 22.9
L  -0.1% H
20.8 23.2
L  7.9% H
19.0 26.7
L  -8.7% H
19.0 26.7
L  -58.6% H
19.0 53.8
L  -53.4% H
19.0 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
69,771.1 255.1
L  -2.7% H
253.2 262.4
L  -5.2% H
252.8 270.5
L  -20.3% H
252.8 363.2
L  -41.0% H
252.8 443.6
L  -66.4% H
252.8 813.7
L  -43.7% H
252.8 813.7
L  -47.1% H
252.8 813.7
L  142.2% H
103.0 813.7
Jack Henry & Associates
9,161.3 128.9
L  0.7% H
125.2 129.7
L  3.8% H
121.0 129.7
L  -8.0% H
121.0 141.6
L  -18.8% H
121.0 161.4
L  -28.8% H
121.0 193.4
L  -20.8% H
121.0 196
L  -21.6% H
121.0 212.6
L  54.9% H
79 212.6
Karooooo Ltd
1,501.4 48.6
L  1.4% H
47.5 48.6
L  4.9% H
45.6 48.7
L  2.1% H
44.1 51.6
L  5.5% H
42.4 54.8
L  1.7% H
41.3 60.5
L  106.9% H
18.6 63.4
L  35% H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
195.5 1.3
L  -3.7% H
1.3 1.4
L  -7.8% H
1.3 1.4
L  -10.3% H
1.3 1.6
L  11.1% H
1.1 1.6
L  -35.3% H
1.1 2.1
L  -39.3% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Ltd
6.8 3.8
L  -0.3% H
3.5 3.8
L  -5.3% H
3.5 4.0
L  -5.8% H
2.9 4.1
L  -19.6% H
2.9 5.0
L  28.7% H
2.5 14.0
L  -44.9% H
2.2 14.0
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
369.2 3.1
L  -0.3% H
3.1 3.1
L  0.7% H
3.1 3.1
L  47.9% H
2 3.1
L  147.6% H
1.2 3.1
L  51.5% H
1.2 3.1
L  -69.2% H
0.7 11.7
L  -92.3% H
0.7 44
L   H
0.7 44
Liveperson Inc
22.4 1.8
L  -4.2% H
1.8 1.9
L  -10.2% H
1.8 2.1
L  -15.6% H
1.8 2.4
L  -25.5% H
1.8 3.5
L  -84% H
1.8 21.6
L  -97.2% H
1.8 96.2
L  -99.8% H
1.8 1032.3
L  -98.2% H
1.8 1083.5
Lesaka Tech Inc
390.1 4.6
L  -1.1% H
4.5 4.6
L   H
4.5 4.7
L  -7.9% H
4.5 5.1
L  -10.3% H
4.5 5.5
L  12.1% H
3.6 5.5
L  24.3% H
3 5.6
L  -2.2% H
3 7.0
L  -51.2% H
2.7 13.8
Lizhi Inc (ADR)
11,472.6 10.8
L  -2.1% H
10.3 10.9
L  -9.6% H
10.3 12.1
L  -17.6% H
10.3 13.8
L  -24.7% H
10.3 23.5
L  157.5% H
3.2 37
L  6.3% H
1.2 37
L  -84.5% H
1.2 78
L   H
1.2 167.5
Manhattan Associates Inc
7,581.9 128.2
L  -2.1% H
127.8 133
L  -3.0% H
126.5 134.2
L  -7.6% H
126.5 162.8
L  -3.4% H
119.1 162.8
L  -34.2% H
119.1 247.2
L  -31.8% H
119.1 312.6
L  -10.1% H
106.0 312.6
L  106.3% H
35.2 312.6
Mobileye Global Inc (Class A)
6,585.9 7.8
L  0.4% H
7.7 7.9
L  -10.4% H
7.7 8.8
L  -23.2% H
7.7 11.3
L  9.8% H
6.5 11.3
L  -56.4% H
6.5 20.2
L  -79.0% H
6.5 45.1
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
23,668.7 294.3
L  -2.7% H
290.6 305.8
L  -12.1% H
290.6 336.3
L  -9.8% H
290.6 412
L  16.0% H
215.7 412
L  40.6% H
198.5 444.7
L  -24.5% H
140.8 509.6
L  -23.1% H
135.2 590
L   H
24.6 590
Magnite Inc
2,527.7 17.7
L  -3.5% H
17.6 18.3
L  -3.2% H
17.3 18.5
L  33.7% H
13.2 19.3
L  46.7% H
11.4 19.3
L  -12.0% H
10.8 26.7
L  32.7% H
6.3 26.7
L  -50.2% H
5.6 37.5
L  31.6% H
1.5 64.4
MicroAlgo Inc
45.8 4.2
L  -0.5% H
4.0 4.4
L  -13.3% H
4.0 5.0
L  -20.3% H
4.0 6.5
L  20.1% H
3.0 6.9
L  -75.9% H
3.0 26.4
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
Mind C.T.I Ltd
20.4 1.0
L   H
1.0 1.0
L  7.5% H
0.9 1.0
L  9.8% H
0.9 1.0
L  -15.8% H
0.9 1.2
L  -24.1% H
0.9 1.5
L  -48.2% H
0.9 2.3
L  -67.6% H
0.9 3.8
L  -50.7% H
0.9 3.8
Monday.Com Ltd
3,449.8 67.4
L  -4.9% H
67.0 70.0
L  -8.1% H
67.0 73.2
L  -14.7% H
67.0 97.3
L  -6.8% H
57.5 97.3
L  -77.6% H
57.5 317.0
L  -60.2% H
57.5 342.6
L  -71.0% H
57.5 450
L   H
57.5 450
Movano Inc
24.8 21.7
L  1.1% H
20.3 22.2
L  2.9% H
20.0 24.1
L  -5.3% H
16.3 24.7
L  116.2% H
8.8 25.9
L  292.8% H
3.4 25.9
L  -81.8% H
1.9 165.7
L  -96.1% H
1.9 628.5
L   H
1.9 822.9
Microsoft
2,613,546.2 351.8
L  -3.7% H
350.9 364.2
L  -7.2% H
350.9 381.6
L  -15.9% H
350.9 466.3
L  -5.6% H
350.9 466.3
L  -28.2% H
350.9 555.5
L  5.0% H
309.5 555.5
L  31.9% H
213.4 555.5
L  606.1% H
48.0 555.5
Motorsport Games Inc (Class A)
16.4 3.9
L  -2.5% H
3.9 4.0
L  5.1% H
3.8 4.1
L  -12.3% H
3.7 4.5
L  -4.6% H
3.5 5.6
L  42.8% H
2.1 5.6
L  -6.4% H
0.7 8.7
L  -96.8% H
0.7 160.7
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
60.5 0.5
L  -6% H
0.5 0.5
L  -14.6% H
0.5 0.6
L   H
0.5 0.7
L   H
0.4 0.7
L  -65.9% H
0.4 1.4
L  -90.0% H
0.4 5
L  -94.1% H
0.4 8.2
L   H
0.4 13.2
My Size Inc
2.1 0.4
L  -6.5% H
0.4 0.5
L  -2.3% H
0.4 0.5
L  -12.2% H
0.4 0.6
L  -24.6% H
0.4 0.7
L  -63.9% H
0.4 1.7
L  -99.4% H
0.4 175.4
L  -100.0% H
0.4 4752
L   H
0.4 400800
Hello Grp Inc (ADR)
796.4 5.4
L  -2.2% H
5.3 5.5
L  -3.6% H
5.3 5.6
L  -8.6% H
5.3 6.5
L  -8.0% H
5.3 6.5
L  -37.5% H
5.3 9.2
L  -41.9% H
4.8 11.1
L  -64.1% H
4.1 16.1
L  -49.6% H
4.1 54.2
Materialise Nv (ADR)
391.4 6.7
L  1.4% H
6.6 6.8
L  2.0% H
6.4 7.0
L  14.2% H
5.9 7
L  36.4% H
4.8 7
L  21.7% H
4.8 7
L  -19.7% H
3.9 9.7
L  -72.0% H
3.9 27.6
L  -4.7% H
3.9 87.4
Ncino Inc
1,584.1 14.5
L  -1.6% H
14.2 14.8
L  -6.7% H
14.2 15.5
L  -10.0% H
14.2 17.4
L  0.3% H
13.8 19.1
L  -45.9% H
13.8 33.9
L  -51.8% H
13.8 43.2
L  -77.3% H
13.8 79.4
L   H
13.8 104.0
NFT Gaming Co Inc
13.7 1.1
L  -4.2% H
1.1 1.2
L  -5% H
1.1 1.3
L  -3.4% H
1.1 2.2
L  -14.3% H
1.1 2.2
L  -16.2% H
1.0 3.0
L  -88.4% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,266.2 16.6
L  -2.2% H
15.9 17.2
L  -10.3% H
15.9 18.9
L  -23.6% H
15.9 24.4
L  -10.3% H
13.8 24.4
L  11.3% H
10.9 24.4
L  450% H
2.8 24.4
L  65.9% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
560.6 8.5
L  -1.2% H
8.4 8.7
L  1.9% H
8.2 8.8
L  2.0% H
7.8 8.8
L  -16.2% H
7.3 11.3
L  -23.3% H
7.3 16.2
L  -17.4% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,899.1 40.6
L  0.7% H
39.9 40.8
L  3.4% H
38.8 41.3
L  -1.1% H
38.6 43.8
L  26.6% H
31.1 43.8
L  66.1% H
20.4 43.8
L  38.1% H
17.1 43.8
L  39.6% H
17.1 43.8
L  74.4% H
17.1 43.8
Nutanix Inc (Class A)
12,688.8 46.9
L  -1.2% H
45.9 47.1
L  1.0% H
44.8 49.1
L  -0.4% H
44.8 56.0
L  19.4% H
34.0 56.0
L  -36.8% H
34.0 82.4
L  71.5% H
26.5 83.4
L  18.5% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
2,566.4 68.7
L  2.9% H
68.7 70.1
L  8.5% H
62.5 70.1
L  1% H
62.5 76.9
L  22.1% H
53.1 76.9
L  39.6% H
39.2 76.9
L  243.3% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
73.3 4.8
L  -3.0% H
4.8 5.2
L  -2.8% H
4.8 5.2
L  -9.6% H
4.2 5.6
L  -17.1% H
4.2 6.8
L  -42.0% H
4.2 11.6
L  -38.9% H
3.3 20.6
L  -96.5% H
3.3 184.1
L  -99.1% H
3.3 892
NetEase Inc (ADR)
73,983.4 115.5
L  -1.8% H
114.1 116.0
L  -4.5% H
114.1 122.9
L  -0.9% H
114.1 127.9
L  3.0% H
106.1 127.9
L  -13.9% H
106.1 159.6
L  24.1% H
75.9 159.6
L  7.3% H
53.1 159.6
L  235.5% H
33.1 159.6
Teads Holding Co.
110.6 1.1
L  -2.6% H
1.1 1.2
L  -12.3% H
1.1 1.4
L  3.6% H
1.1 1.4
L  90% H
0.6 1.4
L  -52.7% H
0.5 3.1
L  -77.0% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
287.1 0.7
L  -5.1% H
0.7 0.8
L  -28.2% H
0.7 1.1
L  -21.3% H
0.7 1.2
L  -38.3% H
0.7 1.5
L  -33.9% H
0.7 83.1
L  -51.9% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
20,756.1 119.4
L  0.7% H
116.8 123.5
L  5.7% H
107 123.5
L  29.5% H
89.2 142.4
L  55.6% H
62.7 142.4
L  21.2% H
62.7 142.4
L  72.4% H
62.7 142.4
L  -51.3% H
44.1 276.3
L   H
21.5 294
Onfolio Holdings Inc
2.0 0.3
L  3.7% H
0.3 0.3
L  -6.7% H
0.2 0.3
L  -60% H
0.2 0.7
L  -56.9% H
0.2 2.5
L  -68.9% H
0.2 2.5
L  -77.2% H
0.2 2.5
L   H
0.2 21.4
L   H
0.2 21.4
OptimizeRx Corp
92.1 4.9
L  3.6% H
4.8 5.0
L  -3.4% H
4.5 5.2
L  -0.6% H
4.5 5.6
L  -27.6% H
4.5 8.3
L  -61.9% H
4.5 22.3
L  -65.2% H
3.8 22.3
L  -92.0% H
3.8 99.2
L  42.3% H
1.9 99.2
Open Text Corp
5,178.4 21.3
L  0.7% H
21.1 21.7
L  1.3% H
19.8 21.8
L  -9.1% H
19.8 25.6
L  -2.9% H
19.8 25.6
L  -25.5% H
19.8 39.9
L  -46.8% H
19.8 45.5
L  -57.9% H
19.8 55.3
L  -27.2% H
19.8 55.3
Opera Ltd (ADR)
1,620.9 18.1
L  -1.0% H
17.8 18.5
L  -3.7% H
17.8 19.2
L  3.8% H
17.2 19.7
L  29.4% H
13.4 19.7
L  -0.4% H
11.7 21.1
L  4.9% H
10.1 28.6
L  70.4% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
21.6 1.7
L  -2.4% H
1.6 1.7
L  -4.6% H
1.6 1.8
L  -16.6% H
1.6 2.1
L  3.1% H
1.5 2.1
L  -25.2% H
1.5 2.9
L  -31.7% H
1.5 5.5
L  -49.4% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
238,509.8 292.7
L  2.6% H
285.3 295.2
L  3.7% H
276.5 295.8
L  12.3% H
243.0 303.0
L  86.2% H
143.5 303.0
L  45.1% H
139.6 303.0
L  20.0% H
139.6 409.2
L  135.6% H
119.5 409.2
L  621.0% H
35.8 409.2
Paylocity Holding Corp
5,440.6 101.6
L  -2.1% H
101.3 104.4
L  1.1% H
98.3 104.4
L  -10.1% H
98.3 123.4
L  -6.2% H
93.0 123.4
L  -44.4% H
93.0 197.8
L  -42.5% H
93.0 230.4
L  -47.1% H
93.0 314.5
L  152.3% H
29.7 314.5
Pagaya Tech Ltd (Class A)
1,292.8 15.6
L  2.6% H
15.1 15.9
L  3.8% H
14.8 16.3
L  22.3% H
12.7 16.7
L  38.7% H
10.8 17.1
L  -21.8% H
10.4 45.0
L  1233.3% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
38.6 1.9
L  -1.1% H
1.9 1.9
L  -2.1% H
1.9 1.9
L  -6.4% H
1.9 2.1
L  1.1% H
1.6 2.3
L  -38.6% H
1.6 3.7
L  270.6% H
0.1 18.0
L  39.0% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,407.4 3.7
L  -3.9% H
3.7 3.8
L  6.0% H
3.4 4.1
L  8.2% H
3.0 4.1
L  28.9% H
2.6 4.1
L  -22.3% H
2.6 5.1
L  -68.3% H
2.6 12.9
L  -84.3% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,134.8 81.6
L  1.0% H
80.8 82.9
L  1.6% H
76.6 83.2
L  -4.4% H
76.6 90.5
L  6.3% H
73.3 92.7
L  10.2% H
62.1 94.0
L  52.0% H
53.2 107.0
L  86.2% H
40.4 107.0
L  298.2% H
19.5 107.0
Progress Software Corp
1,244.3 29.6
L  -1.3% H
29 30.2
L  -1.7% H
27.2 30.5
L  -0.7% H
27.2 35.4
L  2.8% H
23.8 35.4
L  -54.2% H
23.8 65.5
L  -46.3% H
23.8 70.6
L  -35.8% H
23.8 70.6
L  16.7% H
23.8 70.6
Priority Technology Holdings
580.6 7.1
L  -0.6% H
6.9 7.2
L  9.0% H
6.4 7.4
L  23.0% H
5.7 7.4
L  45.4% H
4.6 7.4
L  -12.4% H
4.4 8.9
L  98.0% H
2.6 12.5
L  -8.0% H
2.6 12.5
L   H
1.3 13.0
PTC
13,131.9 113.7
L  0.7% H
111.2 115.4
L  -2.8% H
111.2 118.1
L  -23.3% H
108.5 147.6
L  -20.5% H
108.5 154.0
L  -33.1% H
108.5 219.7
L  -19.3% H
108.5 219.7
L  -17.5% H
96.6 219.7
L  209.4% H
34.7 219.7
Qualys Inc
4,071.1 115.6
L  0.2% H
112.6 118.5
L  3.1% H
106.8 118.5
L  12.9% H
98.3 118.5
L  25.3% H
74.5 118.5
L  -17.4% H
74.5 155.5
L  -7.2% H
74.5 206.4
L  13.6% H
74.5 206.4
L  284.6% H
28.4 206.4
QuantumSi Incorporated
174.2 0.8
L  -3.6% H
0.8 0.9
L  -14.9% H
0.8 1.1
L  -24.5% H
0.8 1.3
L  -5.9% H
0.7 1.3
L  -57.5% H
0.7 3.1
L  -48.4% H
0.6 5.8
L  -92.7% H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
399.8 2.3
L  -1.7% H
2.2 2.4
L  -11.3% H
2.2 2.6
L  -18.6% H
2.2 3.4
L  3.7% H
2.0 3.4
L  -43.8% H
1.8 4.3
L  -18.3% H
1.8 5.4
L  -71.2% H
1.8 8.0
L  -72.9% H
1.8 11.3
Radcom
207.9 12.4
L  -1.7% H
12.2 12.6
L  -0.4% H
12.1 13.3
L  -14.6% H
11 15.8
L  14.6% H
10.7 16.7
L  -5.5% H
10.4 16.7
L  34.3% H
7.5 16.7
L  15.9% H
7.5 16.7
L  4.0% H
5.2 22.5
Red Violet Inc
780.1 55.3
L  -0.5% H
54.5 56.4
L  -0.4% H
52.9 58.6
L  9.2% H
50.1 59.4
L  47.8% H
33.4 59.4
L  12.2% H
33.4 64.1
L  179.5% H
16.6 64.1
L  164.8% H
14.9 64.1
L   H
4.4 64.1
The Real Brokerage Inc
375.6 1.8
L  -1.1% H
1.7 1.8
L  2.3% H
1.7 1.9
L  -1.7% H
1.6 1.9
L  -28.0% H
1.6 2.8
L  -57.3% H
1.6 5.4
L  0.6% H
1.3 6.8
L  -23.2% H
1 6.8
L   H
0.3 6.8
RTB Digital Inc
152.0 11.2
L  -7.2% H
10.8 12.3
L  25.4% H
8.6 19.8
L  170.9% H
3.3 19.8
L  113.8% H
3.3 19.8
L  -62.8% H
3.3 34.1
L  -94.9% H
3.3 612.5
L  -99.7% H
3.3 4627
L  -82.3% H
3.3 7273
Sabre Corp
774.8 2.0
L  4.3% H
1.9 2.0
L  5.4% H
1.7 2.0
L  28.1% H
1.5 2.0
L  38.0% H
1.4 2.2
L  -33.1% H
0.8 3.5
L  -36.6% H
0.8 5.8
L  -85.2% H
0.8 13.4
L  -92.3% H
0.8 29.6
NextTrip Inc
1.9 2.0
L  -1% H
2.0 2.0
L  -2.0% H
1.8 2.2
L  -16.8% H
1.8 2.6
L  -20.8% H
1.8 4.1
L  -41.3% H
1.8 5.2
L  -73.9% H
1.7 9.4
L  -97.5% H
1.7 93.8
L  -98.2% H
1.7 195
SharpLink Gaming Ltd
974.9 4.6
L  -2.8% H
4.5 4.8
L  -14.4% H
4.5 5.6
L  -26.3% H
4.5 6.6
L  -36.0% H
4.5 8.1
L  -52.5% H
4.5 40.5
L  -86.0% H
2.3 124.1
L  -98.7% H
2.3 1072.8
L  -96.5% H
2.3 1072.8
Comscore Inc
105.1 7.0
L  0.9% H
6.8 7.2
L  -4% H
6.8 8.1
L  8.6% H
6.3 9.1
L  -3.5% H
6.1 9.1
L  44.4% H
4.8 10.2
L  682.0% H
0.5 21.0
L  49.4% H
0.5 21.0
L  -77.1% H
0.5 34.9
Schrodinger Inc
1,197.8 16.0
L  4.6% H
15.1 16.5
L  3.2% H
14.9 16.5
L  20.5% H
13.1 16.5
L  38.6% H
10.9 16.5
L  -22.2% H
10.9 23.8
L  -62.2% H
10.9 59.2
L  -79.6% H
10.9 79.8
L   H
10.9 117
Simulations Plus Inc
366.9 18.2
L  -0.1% H
18.1 18.2
L  -0.6% H
18.1 18.3
L  18.1% H
15.2 18.6
L  56.9% H
11.1 18.6
L  5.9% H
11.1 21.0
L  -60.0% H
11.1 52.7
L  -65.9% H
11.1 67.6
L  168.1% H
6.7 90.9
Smith Micro Software Inc
13.9 2.7
L  -1.8% H
2.7 2.8
L  -10.6% H
2.7 3.1
L  -32.3% H
2.7 4.6
L  -35.8% H
2.7 4.6
L  -42.6% H
2.1 6.5
L  -99.2% H
2.1 598.4
L  -99.8% H
2.1 2086.4
L  -99.7% H
2.1 2576
SMX (Security Matters) PLC (Class A)
9.8 15.1
L  1.8% H
13.7 15.7
L  5.8% H
13 17.4
L  -15.1% H
12.5 21.1
L  -96.3% H
12.5 899.4
L  -100% H
12.5 636064.2
L  -100.0% H
12.5 6431103938.6
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
25.8 0.6
L  -4.8% H
0.6 0.6
L  -4.8% H
0.5 0.7
L  -46.4% H
0.5 1.1
L  5.4% H
0.3 2.2
L  -56.3% H
0.3 2.2
L  -63.4% H
0.3 3.4
L   H
0.3 4.4
L   H
0.3 4.4
Synopsys
87,622.9 457.6
L  -1.4% H
449.3 465.6
L  -0.9% H
449.3 479.8
L  -12.8% H
444.8 539.5
L  10.1% H
379.5 539.5
L  -4.5% H
376.2 651.7
L  9.1% H
365.7 651.7
L  67.1% H
255.0 651.7
L  778.7% H
51.0 651.7
SOPHiA Genetics SA
462.3 5.5
L  -0.2% H
5.3 5.6
L  5.2% H
5.1 5.6
L  12.9% H
4.7 5.6
L  10.9% H
4.4 5.7
L  74.9% H
2.8 5.7
L  43.5% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,678.8 6.2
L  -2.4% H
6.1 6.4
L  -11.1% H
6.1 7.2
L  -24.2% H
6.1 9.5
L  -2.7% H
5.8 10.0
L  -37.0% H
5.8 22.2
L  69.1% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,019.2 55
L  -1.0% H
54.0 55.8
L  4.1% H
51.3 61.6
L  2.4% H
51.3 61.6
L  -2.3% H
49.0 61.6
L  -59.7% H
49.0 143.6
L  -69.9% H
49.0 218.7
L  -46.4% H
49.0 218.7
L  90.6% H
22.5 218.7
Sprout Social Inc (Class A)
400.9 6.7
L  -0.5% H
6.5 6.8
L  -2.9% H
6.0 6.9
L  -2.2% H
6.0 8.3
L  21.3% H
4.9 8.3
L  -67.5% H
4.9 21.6
L  -84.9% H
4.9 68.4
L  -92.8% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
4,259.8 14.4
L  -2.6% H
14.4 14.9
L  -4.2% H
14.4 15.2
L  10.5% H
12.5 17.4
L  -25.4% H
11.7 19.7
L  -46.6% H
11.7 32.2
L  20.1% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
106.7 8.2
L  -0.7% H
8.2 8.8
L  9.1% H
7.3 8.8
L  21.5% H
6.6 8.8
L  26.8% H
6.1 8.8
L  -46.9% H
5.8 15.4
L  -62.7% H
5.8 26.9
L  -83.1% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
2,629.3 10.8
L  -0.1% H
10.7 11.0
L  0.4% H
10.5 11.1
L  -1.7% H
10.4 11.8
L  -22.7% H
9.5 15.8
L  -31.5% H
9.5 20.0
L  -20.2% H
7.7 20.0
L  -84.6% H
6.8 71.1
L   H
6.8 95.1
Surgepays Inc
9.5 0.4
L  -2.6% H
0.4 0.4
L  -13.6% H
0.4 0.5
L  -24% H
0.4 0.6
L  -56.8% H
0.4 0.9
L  -87.1% H
0.4 3.5
L  -94.5% H
0.4 9.2
L  -94.4% H
0.4 9.2
L  -92.1% H
0.4 72.5
SaverOne 2014 Ltd (ADR)
2.9 3.1
L  -9.1% H
3.0 3.5
L  -15.3% H
3.0 4.0
L  -26.5% H
3.0 4.9
L  -1.0% H
2.8 6.3
L  -97.1% H
2.4 273.1
L  -99.9% H
2.4 4008.4
L   H
2.4 12389.8
L   H
2.4 12389.8
Taoping Inc
14.0 1.5
L   H
1.4 1.5
L  -1.4% H
1.4 1.6
L  5.8% H
1.2 1.7
L  1.4% H
1.2 1.7
L  -67.3% H
1.2 5.2
L  -99.4% H
1.2 306
L  -99.9% H
1.2 1614
L  -99.9% H
1.2 9360
Atlassian Corp (Class A)
19,398.0 76.4
L  -6.3% H
76.3 80.2
L  -9.4% H
76.3 85.7
L  -10.5% H
76.3 119.4
L  12.1% H
56.0 119.4
L  -61.9% H
56.0 222.6
L  -52.9% H
56.0 326
L  -71.4% H
56.0 483.1
L  195.1% H
23.8 483.1
Tenable Holdings Inc
3,033.6 27.5
L  -1.5% H
27.4 28.5
L  2.3% H
25.5 28.5
L  8.1% H
24.3 30.9
L  45.3% H
15.7 30.9
L  -17.9% H
15.7 35.7
L  -32.5% H
15.7 53.5
L  -36.8% H
15.7 63.6
L   H
15.7 63.6
Trimble
11,760.5 50.5
L  0.6% H
49.2 50.8
L  3.2% H
47.9 50.8
L  -10.5% H
47.9 58.3
L  -22.8% H
47.9 70.8
L  -31.6% H
47.9 87.5
L  1.8% H
39.6 87.5
L  -37.3% H
39.6 96.5
L  93.9% H
20.0 96.5
Trade Desk Inc (Class A)
8,236.3 17.5
L  -1.0% H
17.0 17.9
L  -3.5% H
17.0 18.7
L  -21.7% H
17.0 23.6
L  -21.6% H
17.0 24.9
L  -75.6% H
17.0 91.5
L  -77.0% H
17.0 141.5
L  -76.9% H
17.0 141.5
L   H
2.2 141.5
Take-Two Interactive Software
43,368.0 233.6
L  -0.9% H
230.7 240.8
L  2.4% H
230.7 251.2
L  2.7% H
206 251.2
L  22.1% H
187.6 251.2
L  -3.9% H
187.6 264.8
L  64.7% H
130.3 264.8
L  33.4% H
90 264.8
L  549.0% H
35 264.8
Tigo Energy Inc
179.1 2.4
L  -1.7% H
2.3 2.5
L  -11.9% H
2.3 2.8
L  -43.3% H
2.3 4.3
L  -44.2% H
2.3 5.3
L  69.8% H
1.1 5.3
L  -86.7% H
0.6 27.0
L   H
0.6 27
L   H
0.6 27
TON Strategy Co.
139.1 2.5
L  -4.3% H
2.4 2.7
L  -23.4% H
2.4 3.4
L  -37.6% H
2.4 4.4
L  -12.5% H
2.0 4.4
L  -63.5% H
1.8 29.8
L  -98.8% H
0.0 660
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
1,789.7 11.1
L  -0.6% H
10.8 11.3
L  -3.2% H
10.2 11.4
L  -17.7% H
10.2 15.0
L  -8.0% H
10.2 15
L  -68.7% H
10.2 36.8
L  -41.6% H
10.2 60.7
L  -49.8% H
9.4 60.7
L   H
9.4 60.7
Glimpse Grp Inc
16.7 0.8
L  -1.3% H
0.7 0.8
L  -12.5% H
0.7 0.9
L  -4.9% H
0.7 0.9
L  35.1% H
0.4 0.9
L  -42.1% H
0.4 1.9
L  -79.4% H
0.4 7
L   H
0.4 21
L   H
0.4 21
VerifyMe Inc
8.0 0.6
L  -1.6% H
0.6 0.6
L  -6.2% H
0.6 0.7
L  -7.6% H
0.6 0.8
L  -29.1% H
0.6 1.0
L  -15.3% H
0.6 1.5
L  -56.4% H
0.6 5
L  -85.3% H
0.6 5
L  -91.3% H
0.6 21.9
Versus Systems Inc
6.1 1.2
L  0.8% H
1.2 1.4
L  -3.1% H
1.2 1.4
L  15.9% H
1.0 1.7
L  8.8% H
1.0 1.8
L  -51.6% H
0.8 2.8
L  175.6% H
0.1 9.6
L  -98.4% H
0.1 90
L  -94.8% H
0.1 223.5
Next Tech Holding Inc
92.3 1.2
L   H
1.2 1.3
L  -26.7% H
1.2 1.7
L  -7.6% H
1.2 1.9
L  21% H
0.5 2.8
L  -99.7% H
0.5 596
L  -99.9% H
0.5 2868
L  -100.0% H
0.5 1868500
L   H
0.5 1868500
Wimi Hologram Cloud Inc (ADR)
145.3 1.5
L  -2.6% H
1.5 1.5
L  -8.6% H
1.5 1.6
L  -8.6% H
1.5 1.8
L  -11.9% H
1.5 2.4
L  -46.2% H
1.5 5.7
L  31.0% H
0.3 7.3
L  -73.7% H
0.3 7.3
L   H
0.3 29.5
ZoomInfo Tech Inc
783.9 2.7
L  -6.0% H
2.6 2.8
L  -0.8% H
2.5 2.9
L  -26.3% H
2.5 3.9
L  -53.7% H
2.5 6.9
L  -73.5% H
2.5 12.5
L  -88.9% H
2.5 30.2
L  -95.0% H
2.5 79.2
L   H
2.5 79.2
Zoom Video Comm Inc (Class A)
24,218.0 82.6
L  -3.4% H
82.5 85.2
L  -5.5% H
82.5 87.7
L  -21.8% H
82.5 114.7
L  8.7% H
76.0 114.7
L  8.0% H
69.2 114.7
L  24.0% H
55.1 114.7
L  -77.9% H
55.1 406.5
L   H
36 588.8
ODDITY Tech Ltd (Class A)
606.1 13.1
L  2.1% H
12.6 13.5
L  19.8% H
11.0 13.5
L  6.7% H
9.3 14.4
L  -4.9% H
9.3 16.4
L  -82.2% H
9.3 77.8
L   H
9.3 79.2
L   H
9.3 79.2
L   H
9.3 79.2
Sezzle Inc
- 162.9
L  2.3% H
156 165.9
L  11.0% H
147.3 165.9
L  58.5% H
104 165.9
L  118.4% H
56.7 165.9
L  1.7% H
49.5 186.7
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Shares - Series A
4,201.9 14.0
L  -0.1% H
13.7 14.4
L  4.3% H
12.5 14.6
L  -5.6% H
12.5 18.5
L  -22.0% H
12.5 23.5
L  -57.4% H
12.5 36.8
L   H
12.5 49.6
L   H
12.5 49.6
L   H
12.5 49.6
Global Mofy Metaverse Ltd
5.5 2.8
L  -3.4% H
2.8 2.9
L  -23.1% H
2.7 3.7
L  948.2% H
0.1 4.8
L  135.8% H
0.1 4.8
L  11.9% H
0.1 4.8
L   H
0.1 232.1
L   H
0.1 232.1
L   H
0.1 232.1
NCR Atleos Corp
3,205.8 43.4
L  -0.1% H
43.4 43.7
L  0.6% H
43.2 43.9
L  -2.8% H
43.2 45.6
L  -0.1% H
42.5 46.3
L  48.9% H
23.6 48.5
L   H
18.4 48.5
L   H
18.4 48.5
L   H
18.4 48.5
ReposiTrak
160.8 8.9
L  -1.1% H
8.8 8.9
L  -4.2% H
8.8 9.3
L  -12.5% H
8.8 10.7
L  16.8% H
6.9 10.7
L  -54.5% H
6.9 20.4
L  -10.1% H
6.9 25.0
L  -10.1% H
6.9 25.0
L  -10.1% H
6.9 25.0
Gaxos.AI Inc
11.4 1.1
L  -1.8% H
1.1 1.2
L  -6.7% H
1.1 1.3
L  -5.1% H
1.1 2.2
L  -15.8% H
1.1 2.2
L  -17.7% H
1.0 3.0
L  220% H
0.2 16.3
L  220% H
0.2 16.3
L  220% H
0.2 16.3
Sound Grp Inc (ADR)
44.5 10.7
L  -1.7% H
10.7 11
L  -11.1% H
10.3 12.1
L  -19% H
10.3 13.8
L  -25.9% H
10.3 23.5
L  153.2% H
3.2 37
L  286.2% H
1.2 37
L  286.2% H
1.2 37
L  286.2% H
1.2 37
Hitek Global Inc
2.1 0.2
L  -14.8% H
0.2 0.3
L  -34.3% H
0.2 0.3
L  -88.6% H
0.2 8.8
L  -97.9% H
0.2 23.3
L  -99.9% H
0.2 627
L  -99.9% H
0.2 627
L  -99.9% H
0.2 627
L  -99.9% H
0.2 627
NextTrip Inc
28.9 2.0
L  0.5% H
1.9 2.1
L  -1.5% H
1.8 2.2
L  -16.4% H
1.8 2.6
L  -20.4% H
1.8 4.1
L  -41.0% H
1.8 5.2
L  -31.1% H
1.4 8.5
L  -31.1% H
1.4 8.5
L  -31.1% H
1.4 8.5
UL Soln Inc (Class A)
19,104.2 94.8
L  2.3% H
92.3 96.3
L  0.7% H
88.6 96.3
L  -7.9% H
88.6 103.5
L  8.5% H
81.1 107.5
L  30% H
61.6 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
mF Intl Ltd
494.2 9.9
L  1.4% H
9.7 9.9
L  25.3% H
7.8 10.8
L  3.7% H
5.6 10.8
L  -6.2% H
5.6 15.4
L  67.5% H
4.0 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
736.2 31.6
L  -1.1% H
31.6 32.4
L  8.1% H
28.1 32.4
L  -1.8% H
28.1 36.0
L  12.1% H
28.1 40.5
L  -17.9% H
19.1 41.1
L  -44.5% H
19.1 56.6
L  -44.5% H
19.1 56.6
L  -44.5% H
19.1 56.6
Silvaco Grp Inc
402.3 12.0
L  1.8% H
11.1 12.4
L  -4.8% H
11.1 14.0
L  23.5% H
9.2 14.1
L  73.8% H
6.7 14.1
L  149.1% H
3.1 14.1
L   H
3.1 17.0
L   H
3.1 17.0
L   H
3.1 17.0
Life360 Inc
4,037.8 49.8
L  0.8% H
48.3 50.7
L  5.9% H
46.2 51.4
L  23.9% H
39.7 51.4
L  22.8% H
37.0 51.4
L  -20.0% H
37.0 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Tempus AI Inc (Class A)
9,615.7 53.6
L  3.1% H
52.6 55.7
L  9.8% H
46.7 55.7
L  16.0% H
45.3 55.7
L  9.7% H
41.7 58.0
L  -21.6% H
41.7 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Datacentrex Inc
35.1 2.1
L  -4.1% H
2.1 2.3
L  2.9% H
2.0 2.3
L  -1.9% H
2.0 2.6
L  -35.8% H
1.8 3.8
L  -69.7% H
1.5 16.5
L  -75.5% H
1.5 16.5
L  -75.5% H
1.5 16.5
L  -75.5% H
1.5 16.5
WeRide Inc (ADR)
1,798.7 5.5
L  -2.7% H
5.3 5.6
L  -13.6% H
5.3 6.5
L  -25.8% H
5.3 8
L  -27.9% H
5.3 8.4
L  -32.4% H
5.3 12.6
L  -37.6% H
5.3 12.6
L  -37.6% H
5.3 12.6
L  -37.6% H
5.3 12.6
Youxin Tech Ltd (Class A)
18.5 0.8
L   H
0.7 0.8
L  -15.6% H
0.7 0.9
L  -1.2% H
0.7 1.1
L  -12.9% H
0.7 2.6
L  -85.5% H
0.0 7
L   H
0.0 7
L   H
0.0 7
L   H
0.0 7
ServiceTitan Inc (Class A)
6,008.1 63.0
L  -3.2% H
60.5 64.4
L  0.9% H
60.5 66.6
L  -0.3% H
60.5 84.1
L  -2.8% H
54.2 84.1
L  -40.6% H
54.2 120.0
L   H
54.2 131.3
L   H
54.2 131.3
L   H
54.2 131.3
Global Interactive Tech Inc
7.7 2.1
L  -11.8% H
2.1 2.3
L  32.9% H
1.4 2.5
L  17.3% H
1.4 2.7
L  -7.5% H
1.0 2.9
L  42.9% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
324.2 4.1
L  1950% H
3.8 4.8
L  -97.4% H
0.1 162.5
L  -97.8% H
0.1 260.6
L  -99.3% H
0.1 620
L  -99.4% H
0.1 1281.3
L   H
0.1 3000
L   H
0.1 3000
L   H
0.1 3000
RedCloud Holdings PLC
14.8 0.3
L  -51.0% H
0.3 0.5
L  -60.3% H
0.3 0.8
L  -59.7% H
0.3 1.2
L  -65.3% H
0.3 1.4
L  -81.8% H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Sailpoint Inc
7,333.7 12.9
L  2.9% H
12.4 13.0
L  -2.1% H
12.4 13.8
L  -17.9% H
12.4 20.2
L  5.0% H
10.3 20.2
L  -46.7% H
10.3 25.0
L   H
10.3 25.0
L   H
10.3 25.0
L   H
10.3 25.0
Baiya Intl Grp Inc
1.6 0.4
L   H
0.4 0.4
L  -22.5% H
0.4 0.5
L  -70.8% H
0.4 2
L  -75% H
0.4 2.5
L  -97.7% H
0.4 24.7
L   H
0.4 200
L   H
0.4 200
L   H
0.4 200
Sagtec Global Ltd
28.0 1.5
L  21.5% H
1.3 1.6
L  41.4% H
1.0 1.6
L  40% H
0.9 1.6
L  -33.8% H
0.7 3.4
L  -34.7% H
0.7 3.4
L   H
0.7 6.2
L   H
0.7 6.2
L   H
0.7 6.2
Fatpipe Inc
79.9 5.7
L  4.8% H
5.4 5.8
L  3.5% H
5.2 5.9
L  50.8% H
3.9 8.6
L  203.2% H
1.7 8.6
L  -27.3% H
1.3 10.9
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
CoreWeave Inc (Class A)
54,682.5 100.2
L  -0.6% H
98.4 106.5
L  -13% H
98.3 119.9
L  -5.0% H
91.0 132.2
L  20.7% H
67.2 138.3
L  -41.9% H
63.8 180.3
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
39.9 1.1
L  -0.9% H
1.0 1.1
L  -7.8% H
1.0 1.2
L  13.8% H
0.8 2.0
L  7% H
0.8 2.0
L  -85.9% H
0.7 21
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Linkhome Holdings Inc
11.2 0.7
L  -2.8% H
0.7 0.7
L  -8% H
0.7 0.8
L  -23.3% H
0.7 1.0
L  -40.5% H
0.5 1.4
L  -82.8% H
0.5 22.3
L  -82.8% H
0.5 22.3
L  -82.8% H
0.5 22.3
L  -82.8% H
0.5 22.3
BTQ Technologies Corp
773.3 5.5
L  -0.7% H
5.1 5.7
L  -7.3% H
4.3 6.4
L  44.4% H
3.7 6.4
L  132.3% H
2.1 6.4
L  3.8% H
2.1 16
L  3.8% H
2.1 16
L  3.8% H
2.1 16
L  3.8% H
2.1 16
Wealthfront Corp
1,208.3 8.1
L  0.3% H
7.8 8.2
L  -4.0% H
7.8 8.7
L  -31.2% H
7.8 12.4
L  -3% H
7.8 12.4
L  -43.0% H
7.2 14.8
L  -43.0% H
7.2 14.8
L  -43.0% H
7.2 14.8
L  -43.0% H
7.2 14.8
Pulsenmore
37.9 5.8
L  -11.5% H
4.7 6.4
L  59.3% H
3.3 13.0
L  29.8% H
3.3 13.0
L  46.1% H
3 13.0
L  -1.5% H
3 13.0
L  -1.5% H
3 13.0
L  -1.5% H
3 13.0
L  -1.5% H
3 13.0
Perpetualscom ADR
15.8 5.2
L  -6.7% H
5.2 5.6
L  -11.3% H
5.0 6.3
L  -25.6% H
4.0 7
L  3.2% H
3.6 8.4
L  -23% H
3.5 8.4
L  -23.0% H
3.5 8.4
L  -23.0% H
3.5 8.4
L  -23.0% H
3.5 8.4
Ethos Technologies Inc
1,148.4 18.2
L  0.7% H
17.4 18.8
L  14.4% H
15.1 18.8
L  3.0% H
15.1 21.6
L  80.7% H
9.8 32.5
L  8.2% H
9.5 32.5
L  8.2% H
9.5 32.5
L  8.2% H
9.5 32.5
L  8.2% H
9.5 32.5
Eva Live Inc
95.7 2.6
L  2.0% H
2.5 2.7
L  -10.0% H
2.3 3.0
L  -27.6% H
2.1 4.4
L  -32.7% H
2.1 4.4
L  -33.2% H
2.1 6.7
L  -33.2% H
2.1 6.7
L  -33.2% H
2.1 6.7
L  -33.2% H
2.1 6.7
Liftoff Mobile Inc
4,497.4 26.6
L  -1.6% H
25 26.8
L  -0.4% H
24.0 27.9
L  15.5% H
23.1 30.1
L  15.5% H
23.1 30.1
L  15.5% H
23.1 30.1
L  15.5% H
23.1 30.1
L  15.5% H
23.1 30.1
L  15.5% H
23.1 30.1
Oracle Corp FR PRF
- 46.2
L  -2.9% H
46.0 48.2
L  -14.5% H
46.0 54.9
L  -18.6% H
46.0 70.5
L  1.2% H
42.6 70.5
L  -7.2% H
42.6 70.5
L  -7.2% H
42.6 70.5
L  -7.2% H
42.6 70.5
L  -7.2% H
42.6 70.5
Cerebras Systems Inc
37,016.2 172.1
L  -5.6% H
161.3 189.9
L  -19.5% H
161.3 245.2
L  -33.0% H
161.3 269.4
L  -44.7% H
161.3 338.3
L  -44.7% H
161.3 338.3
L  -44.7% H
161.3 338.3
L  -44.7% H
161.3 338.3
L  -44.7% H
161.3 338.3
Micware Co ADR
211.8 3.6
L  -4.8% H
3.5 3.8
L  -9.6% H
3.5 4.2
L  -32.0% H
3.5 8.2
L  -55.1% H
3.5 14.0
L  -55.1% H
3.5 14.0
L  -55.1% H
3.5 14.0
L  -55.1% H
3.5 14.0
L  -55.1% H
3.5 14.0