1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 357 stocks with an average market capitalization of 23286 million.

The Packaged Software Industry has an advance/decline ratio of 153:204 and an Industry score of 47.9.

The Packaged Software Industry rose by 23.87% over the quarter, while the S&P500 changed 1.70%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    47.9 /100

    Rank 8 out of 131 Industries
  • Advance/Decline

    153/204

  • No. of Companies
    357
  • Avg. Market Cap
    23,286
  • Price to Earning Ratio
    28.85
  • Price to Earning Growth Ratio
    4.94
  • Price to Book Ratio
    15.16
  • Return on Equity
    34.13
  • Return on Capital Employed
    -
  • Return on Assets
    16.76
  • Dividend yield 1 year %
    0.17 %
  • Net Profit Growth Annual YoY %
    28.46 %
  • Net Profit Growth Qtr YoY %
    37.74 %
  • Net Profit Growth Qtr QoQ %
    -7.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % 0.42 %
    55
    66
    89
    112
    37
    18
  • Week Change % 6.35 %
    71
    50
    35
    73
    60
    85
  • Month Change % 26.50 %
    101
    18
    15
    23
    35
    184
  • Qtr Change % 23.87 %
    169
    12
    4
    5
    14
    172
  • Year Change % 8.62 %
    228
    9
    3
    7
    13
    113
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,636.9 10.5
L  1.9% H
10.3 10.8
L  2.2% H
9.5 10.8
L  19.0% H
8.6 10.8
L  -2.2% H
7.9 11.8
L  -37.7% H
7.7 20.2
L  -65.8% H
7.7 45.1
L  -79.2% H
7.7 55.6
L   H
7.7 183.9
American Well Corp (Class A)
202.9 11.9
L  1.5% H
11.7 12.1
L  0.3% H
11.2 12.1
L  10.8% H
9.9 14.2
L  21.4% H
8.1 14.2
L  72.9% H
3.7 14.2
L  -58.9% H
3.7 33.4
L  -94.3% H
3.7 228
L   H
3.7 875
Asana Inc (Class A)
2,348.9 10.2
L  0.2% H
10.1 10.5
L  6.4% H
9.0 10.5
L  19.7% H
7.6 10.5
L  32.3% H
6.2 10.5
L  -30.2% H
5.4 15.7
L  -52.1% H
5.4 27.8
L  -86.8% H
5.4 145.8
L   H
5.4 145.8
BlackBerry Ltd
4,782.6 8.2
L  -5.7% H
8.1 8.8
L  1.5% H
7.6 8.8
L  4.5% H
7.6 9.3
L  -9.3% H
7.6 13.6
L  113.1% H
3.1 13.6
L  51.1% H
2.0 13.6
L  -27.8% H
2.0 13.6
L  3.0% H
2.0 28.8
BigBear.ai Holdings Inc
1,462.5 3.1
L  -4.4% H
3.0 3.2
L  -5.3% H
3.0 3.3
L  17.8% H
2.6 3.4
L  -39.5% H
2.6 5.5
L  -39.8% H
2.6 9.4
L  89.4% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
5,010.7 50.3
L  3.0% H
48.6 50.4
L  5.2% H
46.2 50.4
L  6.1% H
44.1 52.6
L  35.9% H
31.4 52.6
L  8.4% H
31.4 57.2
L  -54.9% H
31.4 119.3
L  -82.3% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
969.9 23.7
L  -4.3% H
23.4 24.4
L  -14.6% H
23.4 27.7
L  15.0% H
20.8 32.4
L  -51.1% H
20.3 47.0
L  35.0% H
12.4 52.9
L  1592.9% H
0.8 52.9
L  136.3% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
359.5 1.5
L  -1.3% H
1.5 1.6
L   H
1.5 1.6
L  -16.0% H
1.4 2.1
L  -15.1% H
1.4 2.1
L  -58.0% H
1.2 4.5
L  40.7% H
1.1 5.5
L  -90.5% H
0.5 17.8
L   H
0.5 21.0
Salesforce
210,688 256
L  1.6% H
249 263.5
L  22.4% H
199.0 263.5
L  35.9% H
175.9 263.5
L  34.0% H
146.3 263.5
L  -0.1% H
146.3 269.1
L  20.8% H
146.3 368.7
L  -4.0% H
126.3 368.7
L  220.3% H
66.4 368.7
Sprinklr Inc (Class A)
1,911.3 8.2
L  2.8% H
7.9 8.2
L  10.3% H
7.3 8.2
L  26.5% H
6.1 8.2
L  46.2% H
4.8 8.2
L  -5.6% H
4.7 8.7
L  -45.1% H
4.7 17.1
L  -49.6% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
102.4 3.3
L  10.4% H
3.0 3.4
L  11.5% H
3.0 3.4
L  17.4% H
2.7 3.5
L  -28.6% H
2.7 4.7
L  -45.1% H
2.7 9.4
L  50% H
1.6 9.4
L  -65.8% H
1.4 18.2
L  -94.4% H
1.4 90.9
Donnelley Fin Soln Inc
1,188.0 48.3
L  0.8% H
47.9 49.6
L  0.2% H
46.9 49.6
L  -6.0% H
41.7 50.3
L  21.7% H
36.1 53.6
L  -14.9% H
36.1 57.4
L  -1.4% H
36.1 71.0
L  44.3% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,760.6 61.5
L  -1.5% H
60.2 62.7
L  -5.8% H
60.2 66.6
L  17.1% H
51.1 66.6
L  10.2% H
48.3 66.6
L  -14.2% H
48.3 73.8
L  -27.6% H
48.3 90.1
L  -38.5% H
48.3 100.8
L  23.2% H
44.7 104.7
DigitalOcean Holdings Inc
13,076.0 111.2
L  -8.6% H
110.0 122.2
L  -3.8% H
108.2 124
L  4.2% H
108.2 138.3
L  -28.7% H
106.3 187.5
L  240.9% H
30.9 187.5
L  297.0% H
19.4 187.5
L  85.4% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
4,764.5 26.7
L  4.5% H
25.3 26.9
L  5.5% H
24.5 26.9
L  23.6% H
19.9 40
L  24.9% H
19.5 40
L  -60.7% H
17.2 76.5
L  11.7% H
17.2 85.2
L  -67.6% H
17.2 107.8
L   H
17.2 107.8
Dynatrace Inc
15,510.7 53.7
L  0.5% H
53.3 54.6
L  8.9% H
48.9 54.6
L  22.3% H
42.9 54.6
L  26.0% H
39.7 54.6
L  6.1% H
31.6 54.6
L  13.3% H
31.6 63
L  -19.9% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,073.7 13.4
L  0.3% H
13.3 13.4
L  0.5% H
13.3 13.4
L  16.2% H
10.8 13.4
L  37.9% H
9.8 13.4
L  -17.8% H
7.6 16.3
L  -59.9% H
7.6 43
L  -60.2% H
7.6 43
L   H
7.6 48.4
Elastic N.V
10,502.6 99.9
L  19.3% H
96.8 108
L  16.3% H
78.8 108
L  55.0% H
62.9 108
L  54.4% H
53.0 108
L  17.5% H
42.1 108
L  67.4% H
42.1 136.1
L  -35.7% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
21,370.9 41.4
L  2.2% H
40.6 41.8
L  0.2% H
40.1 42.2
L  -11.5% H
39 46.4
L  -3.6% H
37.4 47
L  -40.6% H
37.4 70.3
L  -25.7% H
37.4 92.0
L  -67.8% H
37.4 130.6
L  -47.8% H
37.4 158.2
HubSpot Inc
12,999.1 260.7
L  1.9% H
254.6 263.0
L  8.6% H
231.4 263.0
L  3.8% H
185.1 263.0
L  18.2% H
169.6 263.0
L  -46.1% H
169.6 525.5
L  -50.4% H
169.6 881.1
L  -62.9% H
169.6 881.1
L  363.0% H
44.9 881.1
AMTD Digital Inc (ADR)
534.3 1.7
L  -1.7% H
1.7 1.8
L   H
1.7 1.8
L  6.9% H
1.6 1.8
L  -6.6% H
1.5 2.1
L  4.9% H
1.3 5.5
L  -71.8% H
1.3 6.2
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
23,984.3 41.2
L  -1.7% H
41.1 42.6
L  3.1% H
37.8 42.7
L  6.2% H
35.5 42.7
L  17.6% H
28.8 42.7
L  13.9% H
23.4 47.5
L  58.8% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
KAR Auction Services Inc
4,283.4 35.1
L  -1.2% H
35 35.8
L  5.1% H
33.6 35.9
L  -13.2% H
33.1 42.7
L  -7.9% H
33.1 42.9
L  21.3% H
24.3 42.9
L  122.4% H
12.9 42.9
L  108.2% H
11.1 42.9
L  119.0% H
9.4 42.9
CS Disco Inc
281.8 4.3
L  -1.6% H
4.3 4.5
L  1.6% H
4.1 4.5
L  2.8% H
3.5 4.6
L  8.8% H
3.3 4.6
L  -20.7% H
2.5 9.1
L  -55.3% H
2.5 9.8
L  -92.0% H
2.5 69.4
L   H
2.5 69.4
Leidos
17,651.7 140.7
L  0.6% H
138.7 141.6
L  -0.5% H
134.3 141.6
L  23.0% H
110.3 147.3
L  10.1% H
98.9 147.3
L  -22.3% H
98.9 205.8
L  45.3% H
89.2 205.8
L  43.2% H
76.6 205.8
L  251.6% H
39.5 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,370.6 10.6
L  -1.8% H
10.6 10.9
L  -0.1% H
10.4 10.9
L  -3.7% H
9.3 11.0
L  9.5% H
9.0 11.1
L  -14.3% H
7.8 13.7
L  -32.4% H
7.3 21.7
L  -89.9% H
7.3 130.0
L   H
7.3 130.0
Everest Consolidator Acq Corp (Class A)
64.5 13.2
L  5% H
12.7 13.4
L  2.6% H
12.4 13.4
L  38.4% H
8.9 13.4
L  40.3% H
7.7 13.4
L  -35.2% H
7.7 21.7
L  22.5% H
1 32.5
L   H
1 32.5
L   H
1 32.5
N-able Inc
791.5 4.2
L  6.1% H
4.1 4.5
L  15.4% H
3.5 4.5
L  -6.5% H
3.0 5.3
L  13.2% H
2.9 5.3
L  -48.0% H
2.9 8.7
L  -68.9% H
2.9 15.5
L  -69.6% H
2.9 15.8
L   H
2.9 16
NCR Corp
1,237.1 8.8
L  -4.4% H
8.8 9.3
L  11% H
7.8 9.3
L  1.4% H
7.5 10.1
L  22.1% H
6.6 10.1
L  -33.4% H
6.0 13.5
L  -70.9% H
6.0 31.0
L  -80.1% H
6.0 45.9
L  -74.5% H
6.0 50
ServiceNow
149,610.2 144.7
L  4.5% H
137.8 145.7
L  12.6% H
121.9 145.7
L  25.0% H
106.1 145.7
L  16.4% H
89.4 145.7
L  -21.1% H
81.2 194.7
L  25.0% H
81.2 239.6
L  14.4% H
67.4 239.6
L  885.8% H
14.3 239.6
Nerdy Inc (Class A)
87.7 10.3
L  -0.3% H
10.3 10.3
L  -2.3% H
10.2 10.6
L  -19.1% H
9.2 13.4
L  -16.4% H
9.2 15.5
L  -49.4% H
9.2 22.4
L  -85.2% H
9.2 73.7
L  -93.1% H
9.2 202.4
L   H
9.2 202.4
Nuveen Intermediate Duration Quality Municipal Term Fund
5,663.2 19.2
L  0.7% H
19.2 19.7
L  2.2% H
18.6 19.7
L  60.4% H
11.1 19.7
L  130.2% H
7.9 19.7
L  12.7% H
7.9 19.7
L  -8.6% H
7.9 20.4
L  28.3% H
6.3 20.4
L  38.7% H
6.3 20.4
Oracle
434,519.1 150.9
L  -0.7% H
149.7 154.0
L  3.0% H
141.3 154.0
L  28.1% H
121.6 159.3
L  -33.2% H
114.5 250.3
L  -33.3% H
114.5 345.7
L  25.0% H
99.3 345.7
L  68.8% H
60.8 345.7
L  265.2% H
37.6 345.7
UiPath Inc (Class A)
9,403.9 18.2
L  -1.0% H
18.0 18.5
L  10.7% H
16.1 18.5
L  44.2% H
11.7 18.5
L  54.9% H
9.9 18.5
L  63.2% H
9.2 19.8
L  16.0% H
9.2 27.9
L  -72.1% H
9.2 65.6
L   H
9.2 90
Paycom
10,750.9 238.5
L  0.6% H
233.2 242.5
L  4.3% H
225.6 242.5
L  41.2% H
156.4 242.5
L  70.8% H
121 242.5
L  5.0% H
104.9 242.5
L  -18.6% H
104.9 299.0
L  -50.8% H
104.9 559.0
L  366.1% H
39.2 559.0
Pitney Bowes Inc
2,359.3 17.2
L  -0.4% H
17.1 17.4
L  4.4% H
16.2 17.4
L  -2.6% H
16.0 19.1
L  6.9% H
16.0 19.1
L  42% H
9.0 19.1
L  397.4% H
2.8 19.1
L  127.0% H
2.3 19.1
L  -7.9% H
1.7 19.1
Procore Tech Inc
9,682.6 63.7
L  0.0% H
63.1 64.8
L  0.4% H
59.0 64.8
L  27.0% H
50 64.8
L  28.8% H
38.0 64.8
L  -8.3% H
38.0 82.3
L  -3.9% H
38.0 88.9
L  -33.0% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
1,087.7 13.8
L  9.5% H
13.0 14.2
L  12.3% H
11.8 14.2
L  28.5% H
10.0 14.2
L  39.0% H
8.1 14.2
L  -17.4% H
5.7 17.3
L  -45.0% H
5.7 26.7
L  -66.9% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
192.5 1.9
L  0.5% H
1.9 1.9
L  1.1% H
1.9 1.9
L  -2.1% H
1.7 1.9
L  9.3% H
1.6 1.9
L  -7.8% H
1.2 2.2
L  -52.0% H
1.2 4
L  -80.5% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
751.0 12.2
L  2.5% H
11.8 12.3
L  0.3% H
11.4 12.3
L  9.1% H
10.2 13.0
L  23.2% H
8.8 13.0
L  -61.6% H
7.8 31.8
L  -55.8% H
7.8 32.8
L  -83.2% H
7.8 76.1
L   H
7.8 81.6
Planet Labs PBC (Class A)
7,120.9 20.0
L  -5.6% H
19.9 21.2
L  -10.4% H
19.9 22.3
L  2.6% H
19.7 25.5
L  -60.9% H
19.2 50.8
L  181.8% H
6.3 51.8
L  507.3% H
1.7 51.8
L  102.0% H
1.7 51.8
L   H
1.7 51.8
Palantir
447,665.8 186.3
L  0.2% H
184.4 188.4
L  3.5% H
168.9 188.4
L  51.5% H
119.6 188.4
L  19% H
106.4 188.4
L  18.9% H
106.4 207.5
L  1109.7% H
13.7 207.5
L  624.6% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
2,294.4 37.7
L  0.0% H
37.7 37.8
L  0.4% H
37.6 37.8
L   H
37.4 38.0
L  0.5% H
37.2 38.2
L  35.2% H
21.7 38.2
L  16.2% H
21.5 42.7
L  -19.7% H
15.4 58.7
L  46.1% H
15.4 87.4
Roblox Corp (Class A)
27,524.9 38.5
L  1% H
38.0 39.4
L  0.4% H
37.3 40.0
L  -23.1% H
33.9 50.9
L  -18.3% H
33.9 58.4
L  -69.1% H
33.9 142
L  38.8% H
24.9 150.6
L  -54.9% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
5,793.7 69.4
L  1.2% H
68.8 70.4
L  3.5% H
63 70.4
L  20.5% H
52.6 70.4
L  60.2% H
33.4 70.4
L  127.4% H
24.1 70.4
L  130.1% H
20.6 70.4
L  -73.1% H
20.6 315
L  211.3% H
19.4 449
Roper Tech
42,151.6 426.2
L  0.8% H
420.3 428.1
L  3.5% H
407.2 428.1
L  4.4% H
381.3 428.1
L  30.9% H
320.1 428.1
L  -19.0% H
306.0 530
L  -14.4% H
306.0 595.2
L  -10.9% H
306.0 595.2
L  138.7% H
167.5 595.2
Riskified Ltd (Class A)
833.2 6.3
L  3.1% H
6.1 6.4
L  7.0% H
5.8 6.4
L  17.5% H
5.1 6.6
L  29.3% H
4.7 6.6
L  32.3% H
3.7 6.6
L  30.6% H
3.5 6.6
L  -78.2% H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
7,384.0 21.5
L  -5.2% H
20.7 22.3
L  1.7% H
19.8 22.9
L  16.3% H
17.8 24.0
L  30.2% H
14.3 24.0
L  14.2% H
11.8 24.0
L  29.5% H
11.8 30.8
L  -66.8% H
11.8 78.5
L   H
11.8 78.5
Skillsoft Corp (Class A)
62.1 6.9
L  4.5% H
6.5 7.2
L  -16.3% H
6.4 8.5
L  -6.2% H
6.4 10.0
L  -4.9% H
5 10.0
L  -54.9% H
3.4 18.5
L  -74.7% H
3.4 34.4
L  -96.4% H
3.4 257.6
L   H
3.4 257.6
Similarweb Ltd
801.3 9.1
L  -1.2% H
9.0 9.3
L  10.2% H
8.3 9.5
L  26.8% H
6.8 9.5
L  118.8% H
4.0 9.5
L  -12.6% H
2.2 10.4
L  29.9% H
2.2 17.6
L  -51.5% H
2.2 23
L   H
2.2 25.5
Snap Inc (Class A)
9,183.2 5.4
L  1.9% H
5.3 5.6
L  3.6% H
5.2 6
L  14.8% H
4.6 6
L  -4.9% H
4.3 6.2
L  -24.0% H
3.8 9.3
L  -45.1% H
3.8 17.9
L  -92.6% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
113,684.8 328
L  -0.3% H
325.4 334.8
L  -1.4% H
307.3 334.8
L  15.9% H
283 342.0
L  28.4% H
217.5 342.0
L  37.4% H
118.3 342.0
L  114.0% H
107.1 342.0
L  10.2% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
535.0 13.2
L  -5.9% H
13 13.9
L  -5.5% H
13 14.4
L  25.0% H
10.9 15.2
L  -42.3% H
10.4 22.5
L  45.7% H
6.6 25.9
L  188.8% H
3.3 25.9
L  -82.7% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
16.5 1.9
L  1.6% H
1.8 1.9
L  -2.1% H
1.8 2.0
L  8.6% H
1.6 2.7
L  -36.8% H
1.4 3.9
L  -73.5% H
1.4 9.3
L  5% H
0.3 15
L  -80.9% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
255,702.4 221.5
L  0.2% H
219.6 223.0
L  1.3% H
208.6 223.0
L  19.1% H
177.9 223.0
L  21.9% H
145.0 223.0
L  -18.6% H
145.0 281.4
L  58.2% H
126.7 313.3
L  49.0% H
78.2 313.3
L  154.1% H
78.2 313.3
Teradata Corp
2,675.6 28.8
L  0.8% H
28.3 29.3
L  3.9% H
26.8 29.3
L  -6.1% H
25.5 34.9
L  -15.5% H
25.5 37.5
L  37.1% H
20.3 41.8
L  -37.1% H
18.4 49.4
L  -47.0% H
18.4 59.4
L  -11.8% H
17.6 59.6
Toast Inc (Class A)
20,316.7 35.2
L  -0.1% H
34.5 35.7
L  -4.1% H
34.5 37.2
L  7.8% H
30.9 37.2
L  35.0% H
23.8 37.2
L  -22.1% H
22.3 44.5
L  62.4% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
36,517.1 237.8
L  -1.5% H
237.3 244.0
L  5.5% H
219.2 244.0
L  26.3% H
184.0 258.4
L  24.7% H
179.2 258.4
L  125.2% H
98.4 258.4
L  292.8% H
49.9 258.4
L  -34.2% H
41 373
L  341.8% H
22.8 457.3
Unity Software Inc
19,060.3 43.3
L  -0.4% H
42.8 44
L  -7.7% H
42.8 46.9
L  35.2% H
30.5 48.5
L  42.1% H
25.6 48.5
L  9.9% H
16.8 52.2
L  17.1% H
13.9 52.2
L  -64.9% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,152.6 1.9
L  -1.1% H
1.9 1.9
L  4.4% H
1.7 2.0
L  10.6% H
1.7 2.0
L  -11.3% H
1.6 2.2
L  -29.3% H
1.6 2.7
L  13.9% H
1.3 4.6
L  -80.2% H
0.8 13.4
L   H
0.8 27.7
Veeva Systems Inc (Class A)
44,798.6 276.7
L  -1.9% H
276.5 284.7
L  11.6% H
238.9 296.2
L  33.1% H
196.7 296.2
L  58.7% H
150.4 296.2
L  2.8% H
148.1 310.5
L  43.3% H
148.1 310.5
L  -16.3% H
148.1 336.5
L  615.5% H
36.6 344.0
Virnetx Holding Corp
51.1 12.1
L  -3.2% H
12.1 12.7
L  -3.8% H
12.0 14.4
L  -5.7% H
12.0 16.6
L  -30.5% H
9.8 18.6
L  -29.9% H
9.8 29
L  -29.9% H
9.8 29
L  -29.9% H
9.8 29
L  -29.9% H
9.8 29
Weave Comm Inc
583.2 7.3
L  -0.1% H
7.3 7.3
L   H
7.3 7.3
L  4.9% H
4.7 7.3
L  21.1% H
4.7 7.7
L  -6.3% H
4.2 8
L  -26.3% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
4,469.4 43.4
L  -1.6% H
42.9 45.7
L  0.3% H
42.9 45.8
L  -25.6% H
42.7 69.1
L  -21.7% H
42.7 69.1
L  19.6% H
29.4 69.1
L  98.9% H
15.3 69.1
L  -10.0% H
15.3 69.1
L   H
15.3 69.1
Full Truck Alliance Co Ltd (ADR)
9,140.8 8.8
L  0.5% H
8.7 8.9
L  0.5% H
8.4 8.9
L  -8.6% H
8.2 9.8
L  -0.1% H
7.5 9.8
L  -32.5% H
7.5 14.1
L  23.7% H
5.7 14.1
L  -40.0% H
4.1 19.3
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
7,666.0 30.5
L  1.1% H
29.6 30.8
L  5.1% H
27.2 30.8
L  38.3% H
20.8 30.8
L  33.4% H
17.8 30.8
L  55.5% H
14.4 30.8
L  280.8% H
7.4 38.2
L  329.5% H
4.1 38.2
L   H
4.1 38.2
RXO Inc
3,613.5 21.9
L  -1.7% H
21.7 22.8
L  -2.8% H
20.9 22.9
L  -1.7% H
19.4 23.9
L  -14.4% H
19.4 29.9
L  34.2% H
10.4 29.9
L  18.7% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
292.6 6
L  -1.2% H
6.0 6.2
L  -4% H
6.0 6.3
L  -20.5% H
6.0 8.0
L  -24.5% H
6.0 8.8
L   H
5.1 8.8
L  -49.0% H
5.1 12.3
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
5,434.4 53.8
L  -0.7% H
53.7 54.6
L  3.8% H
51.6 54.6
L  -10.6% H
51.1 59.3
L  23.3% H
40.7 61.1
L  9.1% H
38.1 61.1
L  125.2% H
19.6 61.1
L  68.9% H
19.6 61.1
L  186.8% H
15.1 61.1
Aclarion Inc
6.9 2.4
L  -4.8% H
2.4 2.5
L  -11.4% H
2.3 2.7
L  18.8% H
2.0 2.8
L  -26.8% H
2.0 3.6
L  -66.5% H
2.0 12.0
L  -100.0% H
2.0 89552.7
L   H
2.0 586116
L   H
2.0 586116
Adobe
115,879.2 291.5
L  0.8% H
286.5 294.1
L  5.9% H
265.0 294.1
L  10.7% H
241.2 294.1
L  12.5% H
190.1 294.1
L  -18.3% H
190.1 370.9
L  -46.1% H
190.1 638.3
L  -55.7% H
190.1 699.5
L  185.0% H
97.9 699.5
Adeia Inc
2,836.4 25.7
L  -1.9% H
25.6 26.3
L  -1.8% H
25.6 27.5
L  11.1% H
23.7 32.2
L  -3.7% H
23.0 34.1
L  71.0% H
11.6 34.3
L  157.5% H
8.1 34.3
L  151.2% H
6.3 34.3
L  61.7% H
4.2 34.3
ADP
114,205.1 287.5
L  1.0% H
285 287.9
L  2.4% H
279.2 287.9
L  5.2% H
256.9 287.9
L  29.6% H
213.8 287.9
L  -5.5% H
188.2 302.7
L  13.0% H
188.2 329.9
L  37.6% H
188.2 329.9
L  220.9% H
85.5 329.9
Autodesk
55,037.1 260.7
L  -3.7% H
253.2 267
L  2.7% H
245.1 271.7
L  6.3% H
228.0 271.7
L  12.7% H
185.5 271.7
L  -17.2% H
185.5 329.1
L  18.8% H
185.5 329.1
L  -17.4% H
163.2 335.5
L  281.5% H
65.1 344.4
Affirm Holdings Inc (Class A)
26,237.9 77.8
L  0.4% H
77.6 90.4
L  1.0% H
75.4 90.4
L  10.9% H
69.9 90.4
L  5.6% H
61.2 90.4
L  -12.1% H
42.1 93.2
L  306.1% H
16.0 100
L  14.5% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
4.5 0.9
L  -1.1% H
0.9 1.0
L  -11.3% H
0.9 1.1
L  30.6% H
0.7 1.1
L  -33.3% H
0.7 1.4
L  -52.0% H
0.7 18.1
L  -98.9% H
0.7 110
L  -99.8% H
0.7 682
L   H
0.7 2600.1
Agilysys Inc
3,324.9 117.9
L  -2.2% H
117.6 121.6
L  3.6% H
112.0 121.6
L  3.7% H
103.8 121.6
L  36.2% H
83.5 121.6
L  8.0% H
61.5 145.3
L  68.4% H
61.5 145.3
L  105.7% H
31.5 145.3
L  1000.7% H
8.2 145.3
Alkami Tech Inc
2,162.4 20.2
L  -0.6% H
20.1 20.6
L  -0.8% H
19.7 20.9
L  10.3% H
17.4 21.1
L  11.3% H
14.0 21.1
L  -21.0% H
14.0 26.9
L  16.5% H
14.0 42.3
L  -27.2% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,821.2 57.5
L  -0.2% H
57.3 58.0
L  -0.1% H
56.1 58.1
L  3.2% H
53.4 58.1
L  27.4% H
43.1 58.1
L  -2.0% H
41.5 58.2
L  -1.3% H
41.5 77.3
L  -31.3% H
41.5 90.7
L  107.9% H
24.5 108.7
Amplitude Inc (Class A)
1,786.3 14.3
L  0.1% H
14.2 14.8
L  7.6% H
12.6 14.8
L  60.9% H
8.4 14.8
L  82.9% H
6.3 14.8
L  25.1% H
5.5 14.8
L  23.5% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
6.9 1.1
L  -2.8% H
1.0 1.1
L  -0.9% H
1.0 1.3
L  16.5% H
0.9 1.3
L  -24.8% H
0.9 1.6
L  -61.6% H
0.8 4.8
L  -63.3% H
0.8 6.3
L  -95.6% H
0.8 26.4
L   H
0.8 108.7
Applovin Corp (Class A)
106,338.5 317.8
L  1.6% H
315.9 335.5
L  3.9% H
297.5 335.5
L  -20.5% H
297.5 437.8
L  -48.2% H
297.5 622
L  -33.6% H
297.5 745.6
L  670.9% H
34.5 745.6
L  328.2% H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
3,044.9 42.5
L  2.7% H
41.3 43.2
L  11.0% H
37.7 43.2
L  47.9% H
25.8 43.2
L  81.7% H
19.5 43.2
L  38.1% H
18.6 46.1
L  -11.5% H
18.6 53.0
L  -61.0% H
18.6 115.7
L   H
12 260
Digital Turbine Inc
1,342.1 11.1
L  -3.1% H
11.0 11.7
L  2.0% H
10.4 11.7
L  36.6% H
7.8 15.3
L  26.3% H
7.8 15.3
L  164.1% H
2.7 15.3
L  22.0% H
1.2 15.3
L  -78.9% H
1.2 94.0
L  759.7% H
0.6 102.6
Arqit Quantum Inc
348.7 20.0
L  -6.6% H
19.9 21.7
L  -5.2% H
19.3 22.0
L  29.4% H
16.0 24.9
L  21.4% H
11.8 31.0
L  -33.2% H
11.5 62
L  -10.5% H
3.7 62
L  100.4% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
261.9 9.1
L  1.1% H
8.8 9.1
L  3.8% H
8.5 9.1
L  7.5% H
7.5 9.1
L  -2.0% H
7.3 9.8
L  8.0% H
6.8 10.2
L  -23.2% H
6.3 12.9
L  0.8% H
4.9 17.1
L  69.2% H
4.3 19.8
Aurora Innovation Inc (Class A)
11,684.2 5.8
L  2.5% H
5.6 5.9
L  -6.6% H
5.6 6.2
L  -2.5% H
5.6 7.3
L  -20.6% H
5.6 8.1
L  3.6% H
3.6 8.6
L  78.8% H
1.6 10.8
L  -41.1% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
5.6 1.0
L  -3% H
1.0 1.0
L  -4.9% H
1.0 1.0
L  -8.5% H
0.8 1.5
L  -31.2% H
0.8 1.8
L  -94.4% H
0.8 19.6
L  -99.9% H
0.8 1571.2
L  -100.0% H
0.8 10995.6
L   H
0.8 30434.3
AvePoint Inc (Class A)
2,961.9 14
L  -2.1% H
13.9 14.3
L  4.7% H
12.8 14.4
L  7.5% H
12.4 14.4
L  28.3% H
9.7 14.4
L  -14.4% H
8.8 16.8
L  112.1% H
6.4 20.2
L  42.6% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
27.5 1.3
L  2.4% H
1.2 1.3
L  1.6% H
1.2 1.3
L  13.5% H
1.1 1.3
L  -17.1% H
1.1 1.7
L  -42.7% H
1.0 3.0
L  -16.6% H
1.0 3.0
L  -68.2% H
1.0 4.3
L  -75.9% H
1.0 6.7
Xiao-I Corp (ADR)
0.5 0.6
L  -6.8% H
0.5 0.6
L  19.6% H
0.4 1.7
L  -53.8% H
0.4 1.7
L  -95.5% H
0.4 12.8
L  -98.3% H
0.4 54.2
L  -99.9% H
0.4 581.4
L   H
0.4 1870.2
L   H
0.4 1870.2
Agora Inc (ADR)
346.7 4.1
L  1.0% H
4.1 4.2
L  -6.0% H
4.0 4.3
L  4.1% H
3.8 4.9
L   H
3.7 5.5
L  18.8% H
3.1 5.5
L  41.9% H
1.7 7.0
L  -86.2% H
1.7 34.7
L   H
1.7 115.0
Bandwidth Inc (Class A)
1,576.9 49
L  -5.5% H
48.8 51.9
L  3.1% H
44.8 52.1
L  32.6% H
36.6 55.6
L  -24.6% H
35.2 79.1
L  226.7% H
12.5 79.1
L  249.5% H
9.3 79.1
L  -53.4% H
9.2 110.6
L   H
9.2 198.6
Bullfrog AI Holdings Inc
10.0 0.5
L  -3.6% H
0.5 0.6
L  -6.9% H
0.5 0.6
L  -1.8% H
0.5 0.7
L  -29.0% H
0.5 0.8
L  -55.4% H
0.4 2.0
L  -82.6% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
207.1 2.5
L  5.5% H
2.4 2.6
L  12.6% H
2.1 2.6
L  -24.2% H
2.0 3.5
L  -20.1% H
2.0 3.5
L  -46.2% H
2.0 5.5
L  -76.0% H
2.0 11.2
L  -95.8% H
2.0 64.1
L   H
2.0 162.5
BlackLine Inc
1,917.0 33.0
L  -2.2% H
32.6 34.7
L  3.6% H
30.9 34.7
L  1.7% H
27.6 34.7
L  12.2% H
25.4 34.7
L  -39.3% H
24.7 59.6
L  -42.2% H
24.7 69.3
L  -70.0% H
24.7 135
L   H
21.7 154.6
REalloys Inc
717.5 10.4
L  -8.9% H
10.4 11.3
L  -16.8% H
10.4 12.3
L  38.9% H
7.6 15.4
L  13.5% H
6.8 20.6
L  65.1% H
5.9 26.9
L  266.2% H
1.5 26.9
L  -13.0% H
1.0 32
L  -70.1% H
1.0 132
Blackbaud Inc
2,206.9 48.6
L  0.1% H
48.1 49.5
L  2.3% H
46.1 49.5
L  15.3% H
38.7 49.5
L  58.4% H
25.6 49.5
L  -27.1% H
25.6 70.7
L  -34.8% H
25.6 89.0
L  -30.4% H
25.6 89.0
L  -27.8% H
25.6 120.4
Bumble Inc (Class A)
360.3 2.7
L  0.7% H
2.7 2.8
L  -2.5% H
2.7 2.9
L  -8.1% H
2.6 3.2
L  -13.9% H
2.5 3.5
L  -55.8% H
2.5 7.3
L  -82.9% H
2.5 17.3
L  -95.1% H
2.5 61.1
L   H
2.5 84.8
Beamr Imaging Ltd
19.3 1.2
L  -3.1% H
1.2 1.3
L  -5.3% H
1.2 1.4
L  4.2% H
1.1 1.4
L  -32.2% H
1.1 2
L  -55.9% H
1.1 3.2
L  -32.2% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
45.4 1.5
L  1.4% H
1.4 1.5
L  -3.3% H
1.4 1.6
L  -8.8% H
1.4 1.8
L  -15.6% H
1.4 2.0
L  -45.9% H
1.4 3.2
L  -73.3% H
1.4 7
L  -85.7% H
1.4 12.5
L  -89.7% H
1.0 37.2
BYTE Acq Corp (Class A)
- 2.1
L  -4.1% H
2.1 2.2
L  -2.8% H
2.1 2.3
L  22.2% H
1.7 2.3
L  -30.8% H
1.7 3.3
L  -53.2% H
1.7 7.2
L  -80.5% H
1.7 12
L  -78.3% H
1.7 13.4
L   H
1.7 13.4
Bilibili Inc (ADR)
6,947.2 16.6
L  -1.0% H
16.5 17.1
L  -2.7% H
16.0 17.1
L  -10.4% H
16.0 19.5
L  -4.2% H
15.8 19.5
L  -28.6% H
15.8 36.4
L  4.9% H
8.8 36.4
L  -78.0% H
8.2 93.5
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
4,411.6 7.5
L  -1.5% H
7.5 7.6
L  0.4% H
7.2 7.7
L  23.8% H
5.4 7.7
L  59.4% H
4.2 7.7
L  -24.3% H
4.1 9.9
L  -28.7% H
4.1 13.4
L  -35.4% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
105.8 2.5
L  -6.4% H
2.4 2.6
L  -0.8% H
2.4 2.8
L  2.9% H
2.0 2.8
L  6.0% H
2.0 2.8
L  -35.2% H
2.0 4.0
L  47.3% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
696.3 38
L  -4.6% H
37.8 39.9
L  -2.0% H
37.8 41.0
L  3.5% H
33.3 41.0
L  10.6% H
32 41.4
L  43.0% H
20.2 41.4
L  20.9% H
11.6 41.4
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
93,741.0 340.4
L  -2.1% H
338.1 347.4
L  6.7% H
311.4 347.7
L  2.3% H
311.4 349.1
L  -9.2% H
311.4 416.7
L  -2.9% H
262.8 416.7
L  43.1% H
221.6 416.7
L  109.5% H
132.3 416.7
L  1231.2% H
24.2 416.7
Certara Inc
1,273.7 8.4
L  -0.7% H
8.3 8.5
L  -1.0% H
7.9 8.5
L  3.2% H
6.3 8.9
L  43.5% H
5.0 8.9
L  -23.0% H
4.5 13.9
L  -49.1% H
4.5 19.9
L  -74.6% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
650.3 8.8
L  -2.4% H
8.8 9.1
L  2.3% H
8.3 9.1
L  -0.9% H
8.3 9.5
L  -23.9% H
7.8 12.3
L  -1.5% H
6.3 12.3
L  89.2% H
4 12.3
L  -67.1% H
2.3 28.6
L   H
2.3 38
Cellebrite DI Ltd
3,006.9 12.0
L  -2.4% H
11.9 12.4
L  8.5% H
11.0 12.4
L  -20.4% H
9.6 16.4
L  -18.6% H
9.6 17.1
L  -26.9% H
9.6 20.0
L  53.9% H
6.4 26.3
L  20.1% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
384.5 8.5
L  1.1% H
8.3 8.6
L  5.5% H
7.5 8.6
L  6.9% H
7.5 9.6
L  -33.9% H
7.5 13.1
L  -19.3% H
5.9 13.7
L  -67.1% H
2.3 27.5
L  -92.5% H
2.3 114.9
L   H
2.3 139
Corsair Gaming Inc
1,298.1 12
L  0.2% H
11.7 12.2
L  9.8% H
10.7 12.2
L  16.7% H
10.2 15.0
L  -1.2% H
8.1 15.0
L  34.4% H
4.5 15.0
L  -20.3% H
4.5 16.1
L  -56.4% H
4.5 30.8
L   H
4.5 51.4
Crowdstrike (Class A)
223,627.4 218.4
L  -4.2% H
210.5 228.7
L  13.8% H
181.2 229.1
L  21.8% H
177.8 229.1
L  19.5% H
154.4 229.1
L  106.2% H
85.7 229.1
L  495.4% H
36.4 229.1
L  209.4% H
23.1 229.1
L   H
8.0 229.1
Commvault Systems Inc
5,653.0 136.4
L  -2.8% H
136.0 141.1
L  1.9% H
128.6 142.0
L  13.4% H
113.5 152.2
L  14.9% H
113.5 154.8
L  -26.9% H
71.8 198.2
L  98.2% H
63.7 200.7
L  68.9% H
50.3 200.7
L  162.0% H
24.3 200.7
CXApp Inc (Class A)
8.4 3.6
L  -8.8% H
3.5 3.9
L  -6.2% H
3.4 4.1
L  -38.8% H
3.4 9.5
L  -65.3% H
3.4 16.8
L  -90.4% H
3.4 52
L  -98.5% H
3.4 353.5
L  -99.3% H
3.4 1050
L   H
3.4 1050
Cyngn Inc
15.0 1.0
L  -5.5% H
1.0 1.1
L  -4.6% H
1.0 1.1
L  1.0% H
1.0 1.3
L  -30.2% H
1.0 1.5
L  -81.0% H
1.0 6.8
L  -100.0% H
1.0 9051.4
L   H
1.0 135136.9
L   H
1.0 135136.9
Myseum Inc
14.2 2.7
L  1.9% H
2.6 2.8
L  -0.7% H
2.6 3.0
L  13.8% H
2.0 3.0
L  54.2% H
1.5 3.0
L  35.8% H
1.3 5.8
L  -42.4% H
1.0 9.3
L  -96.8% H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
7,762.7 35.7
L  -0.5% H
35.6 36.4
L  3.6% H
34.2 36.4
L  7.1% H
31.3 36.4
L  32.8% H
25.1 36.4
L  22.9% H
21.7 36.4
L  28.0% H
20.7 36.4
L  14.6% H
18.7 36.4
L   H
14.6 43.5
Docebo Inc
636.8 25.6
L  0.9% H
25.2 26.0
L  3.7% H
24.3 26.0
L  16.2% H
20.1 26.0
L  40.0% H
16.4 26.0
L  -17.9% H
14.4 32.0
L  -39.8% H
14.4 56.4
L  -69.2% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
85,093.6 237.0
L  -2.5% H
235.7 247.9
L  0.6% H
219 252.0
L  -10.3% H
219 292.7
L  -4.2% H
212.7 292.7
L  73.4% H
98.0 292.7
L  152.6% H
77.9 292.7
L  75.7% H
61.3 292.7
L   H
27.6 292.7
Definitive Healthcare Corp (Class A)
85.4 0.8
L  -1.2% H
0.8 0.8
L  12.7% H
0.7 0.8
L  9.6% H
0.6 0.8
L  -14.0% H
0.6 1.0
L  -80.2% H
0.6 4.4
L  -91.5% H
0.6 10.6
L   H
0.6 50.3
L   H
0.6 50.3
Data Knights Acq Corp (Class A)
- 0.6
L   H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -9.4% H
0.6 0.8
L  -24.7% H
0.5 0.8
L  -32.6% H
0.5 4.2
L  -94.8% H
0.3 13.5
L  -94.2% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,422.9 15.0
L  -0.7% H
14.9 15.4
L  -0.9% H
14.9 15.8
L  3.0% H
13.6 15.8
L  26.7% H
11.1 15.8
L  3.9% H
10.6 16.8
L  -28.3% H
6.6 23
L  -77.7% H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
12,220.5 64
L  0.3% H
64.0 65.6
L  3.2% H
58.7 65.6
L  10.0% H
52.7 65.6
L  21.9% H
41.4 65.6
L  -16.5% H
40.2 86.7
L  33.5% H
38.1 107.9
L  -78.7% H
38.1 314.7
L   H
35.1 314.8
Domo Inc (Class B)
181.6 3.9
L  -1.3% H
3.9 4.0
L  1.6% H
3.7 4.0
L  6.3% H
3.6 4.1
L  -7.4% H
1.8 4.7
L  -73.7% H
1.8 18.5
L  -64.4% H
1.8 18.5
L  -95.7% H
1.8 95.5
L   H
1.8 98.4
Descartes Systems Grp Inc
7,012.9 81.8
L  1.5% H
78.6 81.9
L  4.6% H
76.1 81.9
L  4.9% H
72.9 81.9
L  10.9% H
65.7 81.9
L  -18.1% H
62.6 109
L  8.4% H
62.6 124.3
L  5.5% H
56.2 124.3
L  280.8% H
20.2 124.3
Viant Tech Inc (Class A)
279.6 13.2
L  4.3% H
12.6 13.6
L  6.3% H
12.1 13.6
L  15.5% H
10.9 14.8
L  4.0% H
10.2 14.8
L  27.2% H
8.1 14.8
L  109.3% H
5.0 26.3
L  -6.0% H
3.2 26.3
L   H
3.2 69.2
Duolingo Inc (Class A)
6,876.6 147.0
L  2.9% H
142.6 147.8
L  0.6% H
138.6 149.5
L  4.9% H
112.0 151
L  32.0% H
104.6 151
L  -50.7% H
87.9 353
L  1.6% H
87.9 544.9
L  22.4% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
294.0 9.3
L  -9.3% H
9.3 10.3
L  -9.5% H
9.3 10.6
L  24.9% H
7.6 12.8
L  -30.8% H
7.5 14.7
L  45.9% H
6.0 15.3
L  82.4% H
1.9 15.3
L  41.1% H
1.8 15.3
L  -88.1% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
633.3 12.8
L  0.2% H
12.7 13.0
L  -0.9% H
12.7 13.3
L  10.6% H
11.5 13.3
L  9.2% H
11.0 13.3
L  32.4% H
8.1 13.3
L  29.1% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
ECARX Holdings Inc (Class A)
412.6 1.1
L  -1.9% H
1.0 1.1
L  -3.7% H
1.0 1.1
L  -1.9% H
1 1.2
L  -11.0% H
1.0 1.5
L  -35.2% H
0.9 2.7
L  -77.8% H
0.8 4.7
L  -89.1% H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
287.4 2.0
L  -1% H
2.0 2.1
L  -1% H
1.9 2.1
L  1.0% H
1.8 2.4
L  -3.9% H
1.6 2.4
L  0.5% H
1.6 2.9
L  -36.4% H
1.5 3.9
L  -91.9% H
1.5 26.0
L  -84.9% H
1.5 39.2
Sunrise New Energy Co. Ltd
19.4 0.5
L  11.1% H
0.5 0.6
L  11.1% H
0.4 0.6
L  13.6% H
0.4 0.6
L  -26.5% H
0.4 0.7
L  -43.8% H
0.4 1.9
L  -75.2% H
0.4 2.1
L   H
0.4 6.4
L   H
0.4 6.4
EverCommerce Inc
1,625.3 9.2
L  -1.5% H
9.1 9.4
L  -4.6% H
8.7 9.7
L  -24.1% H
8.7 12.7
L  -18.2% H
8.5 12.7
L  -20.4% H
7.7 14.4
L  -13.5% H
6.2 14.4
L  -58.9% H
5.9 23.0
L   H
5.9 23.4
Expensify Inc (Class A)
235.3 2.6
L  0.8% H
2.5 2.7
L  -2.3% H
2.5 2.8
L  43.3% H
1.8 2.8
L  120.5% H
1.1 2.8
L  31.6% H
0.7 2.8
L  -41.5% H
0.7 4.6
L   H
0.7 51.1
L   H
0.7 51.1
NextNRG Inc
38.7 0.2
L  -4.2% H
0.2 0.2
L   H
0.2 0.3
L  -11.5% H
0.2 0.3
L  -64.1% H
0.2 0.7
L  -87.4% H
0.2 2.9
L  -93.8% H
0.2 5
L   H
0.2 43.9
L   H
0.2 43.9
EHang Holdings Ltd (ADR)
342.1 4.5
L  -3.2% H
4.4 4.6
L  -18.2% H
4.4 5.5
L  -8.7% H
4.4 6.2
L  -55.6% H
4.4 10.5
L  -71.5% H
4.4 20.2
L  -75.9% H
4.4 29.8
L  -82.5% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
3,613.7 21.0
L  0.5% H
20.3 21.4
L  0.7% H
20.1 21.4
L  -2.2% H
19.4 25.2
L  31.5% H
15.5 25.2
L  28.6% H
8.8 25.2
L  50.1% H
8.8 25.2
L  -10.3% H
8.8 25.2
L   H
8.8 25.2
F5
22,324.7 394.2
L  -3.9% H
394.1 410
L  2.5% H
378.3 414.2
L  1.9% H
376.2 425.6
L  2.8% H
366.9 435
L  25.9% H
223.8 435
L  144.6% H
145.5 435
L  91.8% H
127.1 435
L  215.9% H
79.8 435
Five9 Inc
2,544.3 34.1
L  -1.5% H
33.9 35.2
L  4.0% H
30.7 35.2
L  25.4% H
26.9 35.2
L  39.8% H
18.2 35.2
L  26.5% H
13.3 35.2
L  -53.0% H
13.3 92.2
L  -81.4% H
13.3 186.5
L  131.8% H
12.6 211.7
FingerMotion Inc
24.5 0.4
L  135.3% H
0.3 0.7
L  81.8% H
0.2 0.7
L  66.7% H
0.2 0.7
L  -48.1% H
0.2 1.1
L  -73.5% H
0.2 2.2
L  -92.2% H
0.2 8.0
L  -90.8% H
0.2 9.8
L  -75% H
0.2 17
JFrog Ltd
12,174.8 98.7
L  -5.1% H
98.0 105.8
L  7.2% H
87.2 105.8
L  34.7% H
73.4 105.8
L  24.2% H
72.1 105.8
L  100% H
34.1 105.8
L  260.5% H
21.4 105.8
L  153.4% H
16.4 105.8
L   H
16.4 105.8
Freshworks Inc (Class A)
3,616.4 13.9
L  1.2% H
13.6 14.0
L  6.8% H
12.6 14.0
L  19.4% H
10.9 14.0
L  42.7% H
8.6 14.0
L  2.9% H
6.8 14.0
L  -35.2% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
42.1 2.6
L  4.9% H
2.5 2.9
L  19.7% H
2.0 2.9
L  -1.9% H
2.0 3.5
L  -53.6% H
2.0 6.0
L  -59.2% H
2.0 12.8
L  -87.7% H
1.8 21.1
L  -97.6% H
1.8 114.3
L   H
1.8 154.6
Fathom Holdings Inc
23.3 0.7
L  1.5% H
0.7 0.7
L  -5.6% H
0.7 0.7
L  -15% H
0.7 0.9
L  19.3% H
0.4 1.4
L  -65.8% H
0.4 3.4
L  -88.9% H
0.4 6.5
L  -97.6% H
0.4 30.5
L   H
0.4 56.8
GD Culture Grp Ltd
6.4 1.5
L  -6.1% H
1.5 1.6
L  -1.9% H
1.4 1.7
L  4.1% H
1.3 3.6
L  -94.4% H
1.3 41.5
L  -99.9% H
1.3 2478.8
L  -99.8% H
1.3 3045
L  -100.0% H
1.3 14625
L  -100.0% H
1.3 87150
GDEV Inc
197.3 10.9
L  0.7% H
10.5 10.9
L  2.4% H
10.4 11
L  -8.0% H
10 13.8
L  -24.6% H
10 16.6
L  -24.9% H
10 42.2
L  -78.2% H
8.6 50.3
L  -89.9% H
8.6 132.5
L   H
0.9 132.5
Gen Digital
18,568.2 31.0
L  1.7% H
30.4 31.3
L  7.2% H
28.5 31.3
L  12.3% H
26.6 31.3
L  20.3% H
22.5 31.3
L  2.7% H
17.8 31.3
L  51.0% H
16.4 32.2
L  15.8% H
15.5 32.2
L  28.6% H
15.1 34.2
Gigamedia
16.4 1.5
L  2.1% H
1.4 1.5
L  2.8% H
1.4 1.5
L  11.3% H
1.3 1.5
L   H
1.3 1.6
L  -2.6% H
1.3 1.9
L  5.7% H
1.2 1.9
L  -44.4% H
1.1 3.3
L  -42.0% H
1.1 5.6
Greenidge Generation Holdings Inc (Class A)
33.0 1.8
L   H
1.7 1.8
L  -2.2% H
1.7 1.9
L  -8.2% H
1.6 2.3
L  15.5% H
1.3 3.4
L  45.5% H
1 3.4
L  -65.2% H
0.6 9.3
L  -99.9% H
0.6 3753.9
L  -99.2% H
0.6 5190.4
Gorilla Tech Grp Inc
396.4 14.4
L  -8.0% H
14.2 15.7
L  -10.3% H
13.5 16.4
L  35.3% H
10.9 16.5
L  -29.6% H
10.6 23.5
L  -12.9% H
9.0 23.5
L  -8.2% H
0.6 44.2
L  -85.5% H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
7,578.5 44.9
L  0.1% H
44.1 45.4
L  7.7% H
40.1 45.4
L  31.9% H
32.0 45.4
L  44.5% H
25.2 45.4
L  -6.6% H
18.7 52.4
L  -2.4% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
Gravity Co Ltd (ADR)
522.3 75.2
L  2.9% H
72.6 75.5
L  5.6% H
71 75.5
L  22.1% H
60.7 75.5
L  16.8% H
56.2 75.5
L  16.4% H
54.5 75.5
L  -2.6% H
53.1 88.9
L  -21.1% H
36.1 116
L  3316.4% H
2.2 239.9
Health Catalyst Inc
119.7 1.6
L   H
1.6 1.6
L  3.9% H
1.5 1.6
L  -26.4% H
1.5 2.4
L  15.2% H
1.3 2.4
L  -53.1% H
1.0 3.6
L  -86.0% H
1.0 12.1
L  -97.0% H
1.0 57.2
L   H
1.0 59.5
Healthstream Inc
859.1 29.4
L  1.9% H
28.7 29.6
L  1.8% H
28.4 29.7
L  -0.5% H
27.5 31.1
L  17.7% H
24.3 31.1
L  4.6% H
19.5 31.1
L  39.0% H
19.5 34.2
L  -1.0% H
18.5 34.2
L  11.9% H
18.0 34.2
T Stamp Inc (Class A)
18.0 3.2
L  -4.5% H
3.2 3.4
L   H
3.0 3.4
L  44.8% H
2.2 3.4
L  36.2% H
1.2 3.4
L  11.9% H
1.2 5.3
L  93.9% H
0.2 18.8
L  -81.7% H
0.2 45
L   H
0.2 50
Interdigital Inc
8,648.9 335.2
L  0.2% H
331.6 338.1
L  -2.1% H
331.6 350
L  28.3% H
283.1 353.0
L  33.0% H
249.5 353.0
L  23.4% H
249.1 412.6
L  292.2% H
74.7 412.6
L  364.7% H
40.2 412.6
L  378.0% H
31.0 412.6
Intellicheck Inc
57.6 2.8
L   H
2.8 2.9
L  -3.7% H
2.8 3.0
L  -23.7% H
2.7 4.0
L  -35.8% H
2.7 4.5
L  -47.9% H
2.7 9.1
L  10.1% H
1.6 9.1
L  -66.7% H
1.3 9.7
L  70.1% H
1.3 15.5
Infobird Co Ltd
7.6 0.9
L  2.2% H
0.9 1.0
L  -7.9% H
0.9 1.0
L  -15.5% H
0.8 1.2
L  2.2% H
0.8 2.2
L  -6.1% H
0.7 2.2
L  -81.5% H
0.4 12.4
L  -99.9% H
0.4 1475
L   H
0.4 5625
i3 Verticals Inc (Class A)
293.4 16.3
L  -0.5% H
16.2 16.6
L  -2.4% H
16.2 17.1
L  -24.1% H
15.6 22.5
L  -20.0% H
15.6 22.9
L  -48.2% H
15.6 34.0
L  -29.4% H
15.6 34.0
L  -44.0% H
15.6 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,474.1 10.9
L  -1.5% H
10.8 11.1
L  -0.9% H
10.8 11.3
L  -5.3% H
10.1 12.0
L  43.1% H
7.0 12.6
L  183.6% H
3.5 12.6
L  90.2% H
2.6 12.6
L  -28.8% H
2.6 15.9
L   H
2.6 27.2
Inspired Entertainment Inc
156.3 5.9
L  1.0% H
5.8 6.0
L  -2.5% H
5.8 6.2
L  -13.6% H
5.8 7.0
L  -23.0% H
5.8 8.5
L  -36.2% H
5.8 10.0
L  -54.8% H
5.8 13.6
L  -53.0% H
5.8 16.4
L  -40.5% H
1.9 16.4
Intapp Inc
3,325.9 43.5
L  -0.5% H
43.1 44.3
L  5.1% H
39.6 44.3
L  37.3% H
30.2 44.3
L  88.3% H
20.8 44.3
L  -5.5% H
19.0 47.9
L  23.2% H
19.0 77.7
L  11.5% H
13.5 77.7
L   H
13.5 77.7
Intuit
97,392.3 358.1
L  2.9% H
345.3 358.4
L  -2.4% H
322.6 373.0
L  7.5% H
303.8 373.0
L  8% H
252.8 373.0
L  -46.3% H
252.8 705.1
L  -33.3% H
252.8 813.7
L  -36.7% H
252.8 813.7
L  223.3% H
103.2 813.7
Jack Henry & Associates
12,059.4 169.7
L  0.1% H
167.3 170.1
L  2.1% H
165.8 175.0
L  5.3% H
149.2 175.0
L  25.1% H
121.0 175.0
L  4.0% H
121.0 193.4
L  7.8% H
121.0 196
L  -3.5% H
121.0 212.6
L  93.9% H
79 212.6
Karooooo Ltd
2,076.0 67.2
L  0.2% H
66.7 68.8
L  5.1% H
63 68.8
L  4.3% H
60.1 68.8
L  40.9% H
44.1 68.8
L  27.6% H
41.3 68.8
L  178.8% H
18.6 68.8
L  97.6% H
18.6 68.8
L   H
18.6 68.8
Kaltura Inc
244.1 1.6
L   H
1.6 1.6
L  -0.6% H
1.5 1.7
L  15.1% H
1.3 2.1
L  4.6% H
1.2 2.1
L  0.6% H
1.1 2.1
L  -17.9% H
0.8 2.8
L  -87.2% H
0.8 13.7
L   H
0.8 14
Locafy Ltd
5.5 2.5
L  7.0% H
2.3 2.5
L  -2.8% H
2.3 2.6
L   H
2.1 2.8
L  -40.0% H
2.1 4.0
L  -39.7% H
2.1 7.8
L  -65.2% H
2.1 14.0
L   H
2.1 90
L   H
2.1 90
AEye Inc (Class A)
53.5 1.2
L  -4.2% H
1.2 1.2
L  -9.5% H
1.2 1.3
L  12.8% H
1.0 1.4
L  -42.5% H
1.0 2.1
L  -59.2% H
1.0 4
L  342.3% H
0.1 6.4
L  -87.5% H
0.1 12.3
L   H
0.1 14.5
Liveperson Inc
34.8 2.8
L  1.1% H
2.7 2.8
L  -0.4% H
2.6 2.9
L  58.4% H
1.8 3.0
L  24.2% H
1.4 3.0
L  -79.8% H
1.4 15.2
L  -95.2% H
1.4 71.1
L  -99.7% H
1.4 1032.3
L  -97.6% H
1.4 1083.5
Lesaka Tech Inc
395.5 4.6
L  1.1% H
4.6 4.7
L  0.2% H
4.5 4.8
L  3.1% H
4.5 5.0
L  -5.7% H
4.4 5.1
L  -2.1% H
3.6 5.5
L  19.1% H
3 5.6
L  10.3% H
3 7.0
L  -51.0% H
2.7 13.8
Lizhi Inc (ADR)
13,123.6 12.4
L  -0.6% H
12.1 12.7
L  0.4% H
11.9 14.5
L  4.1% H
10.8 14.5
L  -9.2% H
9.8 14.5
L  3.4% H
9.8 37
L  64.0% H
1.2 37
L  -70.9% H
1.2 50
L   H
1.2 167.5
Manhattan Associates Inc
13,018.3 223.3
L  -0.2% H
222.6 226.3
L  4.1% H
207.5 227.0
L  9.4% H
184.7 227.0
L  48.8% H
126.4 227.0
L  3.6% H
119.1 227.0
L  11.4% H
119.1 312.6
L  34.8% H
106.0 312.6
L  272.3% H
35.2 312.6
Mobileye Global Inc (Class A)
7,294.6 8.6
L  -0.4% H
8.5 8.8
L  -5.0% H
8.5 8.9
L  7.1% H
7.6 9.4
L  -17.0% H
7.1 11.3
L  -38.8% H
6.5 15.8
L  -75.3% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
35,922.5 446.6
L  1.4% H
440.1 457.9
L  3.7% H
388.1 457.9
L  39.1% H
318.2 473.1
L  33.1% H
290.6 473.1
L  41.5% H
215.7 473.1
L  21.6% H
140.8 509.6
L  12.9% H
135.2 590
L   H
24.6 590
Magnite Inc
3,399.2 23.7
L  1.5% H
23.2 24.2
L  0.9% H
23.1 24.2
L  20.1% H
18.9 25.5
L  65.4% H
14 25.5
L  -8.7% H
10.8 26.2
L  193.7% H
6.3 26.7
L  -20.3% H
5.6 32.4
L  167.8% H
1.5 64.4
MicroAlgo Inc
44.2 4.0
L  -2.4% H
4.0 4.1
L  -4.3% H
4 4.3
L  2.5% H
4.0 4.4
L  -32.9% H
3.7 6.5
L  -53.5% H
3.0 13.6
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
Mind C.T.I Ltd
20.8 1.0
L  2.0% H
1.0 1.1
L  3% H
1.0 1.1
L  -3.7% H
1.0 1.1
L  5.1% H
0.9 1.1
L  -14.2% H
0.9 1.3
L  -46.1% H
0.9 2.3
L  -68.6% H
0.9 3.5
L  -53.4% H
0.9 3.8
Monday.Com Ltd
4,257.4 100.7
L  1.2% H
99.0 102
L  11% H
89.5 102
L  11.6% H
80.2 102
L  20.4% H
66.9 102
L  -47.8% H
57.5 220.8
L  -41.6% H
57.5 342.6
L  -71.8% H
57.5 450
L   H
57.5 450
Movano Inc
13.1 11.5
L  3.0% H
10.7 11.8
L  31.0% H
8.4 11.8
L  6.4% H
8.4 18.9
L  -39.5% H
8.4 26.7
L  45.8% H
3.4 26.7
L  -90.3% H
1.9 138.1
L  -97.5% H
1.9 485.7
L   H
1.9 822.9
Microsoft
3,813,240.4 513.5
L  1.7% H
504.9 517.8
L  6.3% H
481.9 517.8
L  31.5% H
432.4 517.8
L  14.1% H
349.2 517.8
L  1.4% H
349.2 553.7
L  56.4% H
309.5 555.5
L  71.3% H
213.4 555.5
L  783.9% H
55.6 555.5
Motorsport Games Inc (Class A)
17.9 3.9
L  -0.3% H
3.8 4.1
L  -1.8% H
3.8 4.3
L  -9.1% H
3.2 4.9
L  -6.3% H
3.2 5.0
L  37.0% H
2.1 5.6
L  -12.2% H
0.7 5.6
L  -96.2% H
0.7 160.7
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
60.1 0.5
L   H
0.5 0.5
L  -5.7% H
0.5 0.6
L  -15.3% H
0.5 0.8
L  -9.1% H
0.4 0.9
L  -48.5% H
0.4 1.1
L  -86.0% H
0.4 3.7
L  -90.7% H
0.4 6.6
L   H
0.4 13.2
Hello Grp Inc (ADR)
845.1 5.7
L  0.2% H
5.7 5.7
L  -0.5% H
5.7 5.8
L  -2.6% H
5.6 6.0
L  -4.0% H
5.3 6.5
L  -31.1% H
5.3 8.6
L  -40.5% H
4.8 9.6
L  -55.8% H
4.1 14
L  -74.0% H
4.1 54.2
Materialise Nv (ADR)
406.2 7.0
L  -5.4% H
7.0 7.5
L  6.2% H
6.5 7.5
L  11.1% H
6.3 7.5
L  5.3% H
6.3 7.5
L  37.4% H
4.8 7.5
L  4.2% H
3.9 9.7
L  -67.2% H
3.9 27.6
L  10.9% H
3.9 87.4
Ncino Inc
2,430.9 23.0
L  -1.4% H
22.8 23.8
L  11.5% H
19.1 23.8
L  22.1% H
17.8 23.8
L  43.0% H
14.2 23.8
L  -28.4% H
13.8 31.9
L  -22.0% H
13.8 43.2
L  -62.9% H
13.8 79.4
L   H
13.8 104.0
NFT Gaming Co Inc
9.4 0.8
L  -3.7% H
0.8 0.8
L  -11.4% H
0.8 0.9
L  -4.9% H
0.7 1.4
L  -33.9% H
0.7 2.2
L  -54.7% H
0.7 2.6
L  -83.5% H
0.7 81.8
L   H
0.7 81.8
L   H
0.7 81.8
NextNav Inc
2,592.9 15.4
L  -2.2% H
15.0 15.7
L  -12.5% H
15.0 17.5
L  17.2% H
12.9 19.9
L  -25.5% H
12.0 24.4
L  -13.8% H
10.9 24.4
L  253.1% H
3.6 24.4
L  52.8% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
632.8 9.9
L  2.1% H
9.7 10.0
L  0.2% H
9.6 10.2
L  3.0% H
8.7 10.2
L  15.1% H
7.8 10.2
L  -4.3% H
7.3 16.2
L  10.2% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,839.9 39.1
L  -1.0% H
39.0 39.7
L  1.5% H
37.5 39.8
L  0.3% H
36.7 42.6
L  -6.2% H
36.7 45.3
L  56.9% H
24.3 45.3
L  37.3% H
17.1 45.3
L  39.3% H
17.1 45.3
L  31.3% H
17.1 45.3
Nutanix Inc (Class A)
18,695.4 69.2
L  -1.0% H
68.4 71.8
L  2.3% H
64.8 74.4
L  16.1% H
58.0 74.4
L  32.8% H
44.8 74.4
L  2.9% H
34.0 82.4
L  124.5% H
30.3 83.4
L  88.1% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
1,908.2 51.1
L  -2.2% H
51.1 53.3
L  9.7% H
45.6 55.4
L  -25.0% H
45.6 70
L  -32.7% H
45.6 74.0
L  2.6% H
39.2 76.9
L  118.4% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
67.2 4.4
L  -6.4% H
4.4 4.9
L  -23.9% H
4.1 7.8
L  0.9% H
3.4 7.8
L  -16.4% H
3.1 7.8
L  -52.0% H
3.1 11.6
L  -48.2% H
3.1 20.6
L  -97.1% H
3.1 172.1
L  -99.2% H
3.1 892
NetEase Inc (ADR)
78,597.1 122.8
L  0.1% H
121.9 123.8
L  -4.2% H
121.9 129.0
L  -5.3% H
119.4 133.7
L  -0.1% H
114.1 136.7
L  -9.9% H
106.1 159.6
L  17.0% H
75.9 159.6
L  32.3% H
53.1 159.6
L  187.4% H
36.9 159.6
Teads Holding Co.
47.1 0.5
L  2.1% H
0.4 0.5
L  -28.4% H
0.4 0.7
L  -39.2% H
0.4 0.9
L  -58.3% H
0.4 1.4
L  -72.6% H
0.4 1.8
L  -91.6% H
0.4 7.9
L  -97.2% H
0.4 18.9
L   H
0.4 21.0
Okta Inc (Class A)
29,060.5 166.2
L  -3.9% H
166.1 173.4
L  23.0% H
127.6 174.9
L  21.4% H
127.6 174.9
L  34.9% H
107 174.9
L  79.2% H
62.7 174.9
L  131.3% H
62.7 174.9
L  -36.6% H
44.1 276.3
L   H
21.5 294
Onfolio Holdings Inc
1.1 1.4
L  -4.9% H
1.3 1.4
L  -6.3% H
1.3 1.5
L  -70% H
1.3 6.1
L  -95.9% H
1.3 33.1
L  -97.4% H
1.3 123.9
L  -97.5% H
1.3 123.9
L   H
1.3 250
L   H
1.3 250
OptimizeRx Corp
149.7 8.0
L  1.5% H
7.6 8.1
L  3.1% H
7.6 8.1
L  24.8% H
5.7 9.1
L  53.2% H
4.5 9.1
L  -56% H
4.5 22.3
L  -1.7% H
3.8 22.3
L  -88.1% H
3.8 99.2
L  130.4% H
1.9 99.2
Open Text Corp
6,077.4 25.1
L  -0.3% H
25.0 25.6
L  1.8% H
23.8 25.6
L  -3.0% H
23.1 26.8
L  5.3% H
19.8 26.8
L  -24.1% H
19.8 39.9
L  -36.6% H
19.8 45.5
L  -53.9% H
19.8 55.3
L  -19.8% H
19.8 55.3
Opera Ltd (ADR)
1,744.6 19.6
L  1.1% H
19.4 19.9
L  3.5% H
18.7 20.0
L  4.6% H
17.6 20.8
L  4.5% H
17.2 20.8
L  20.7% H
11.7 21.1
L  31.6% H
10.1 22.5
L  95.0% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
24.2 1.9
L   H
1.9 1.9
L   H
1.8 1.9
L  1.6% H
1.7 2
L  -4.6% H
1.6 2.1
L  -3.6% H
1.5 2.9
L  -8.4% H
1.5 5.5
L  -48.3% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
302,845.9 371.6
L  -2.9% H
355.5 378.5
L  3.8% H
328 387.3
L  18.3% H
313.0 398.9
L  31.9% H
251.2 398.9
L  95.0% H
139.6 398.9
L  58.9% H
139.6 409.2
L  141.7% H
132.2 409.2
L  687.9% H
35.8 409.2
Paylocity Holding Corp
8,379.3 157.9
L  -0.1% H
157.4 159.3
L  3.0% H
149.3 159.3
L  9.1% H
132.0 159.3
L  37.4% H
98.3 159.3
L  -11.9% H
93.0 178.9
L  -21.2% H
93.0 223.8
L  -40.4% H
93.0 314.5
L  254.5% H
29.7 314.5
Pagaya Tech Ltd (Class A)
1,833.7 22.0
L  -5.5% H
22.0 23.7
L  1.4% H
21.3 23.7
L  35.8% H
15.7 23.7
L  45.4% H
13.8 23.7
L  -40.4% H
10.4 45.0
L  922.3% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
42.8 2.1
L  -1.0% H
2.1 2.1
L  0.5% H
2.1 2.2
L  -0.5% H
2 2.2
L  2.5% H
1.9 2.3
L  -19.0% H
1.6 3.1
L  674.1% H
0.1 18.0
L  99.0% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
884.9 2.3
L  0.9% H
2.3 2.3
L  -2.1% H
2.3 2.5
L  -42.4% H
2.1 4.2
L  -38.5% H
2.1 4.4
L  -37.5% H
2.1 4.4
L  -75.8% H
2.1 10.8
L  -91.1% H
2.1 30
L   H
2.1 36.1
ePlus Inc
2,277.2 87.3
L  -0.4% H
87.0 89.7
L  0.5% H
84.9 89.7
L  -6.3% H
84.9 98.1
L  6.3% H
76.6 98.1
L  20.6% H
69.1 98.1
L  33.5% H
53.5 107.0
L  61.6% H
40.4 107.0
L  294.2% H
21.3 107.0
Progress Software Corp
1,835.7 44.8
L  -1.0% H
44.5 45.5
L  0.9% H
42.2 45.5
L  4.8% H
39.2 45.5
L  36.3% H
27.2 45.5
L  -3.3% H
23.8 47.4
L  -27.6% H
23.8 70.6
L  -5.3% H
23.8 70.6
L  54.0% H
23.8 70.6
Alpha Compute Corp
13.2 0.2
L  -5.6% H
0.2 0.2
L  6.3% H
0.2 0.2
L  -10.5% H
0.1 0.3
L  -55.3% H
0.1 0.4
L  -97.6% H
0.1 13.8
L  -99.7% H
0.1 62.0
L  -100.0% H
0.1 479.8
L  -99.9% H
0.1 1310
Priority Technology Holdings
443.5 5.4
L  -0.6% H
5.3 5.5
L  -4.1% H
5.3 5.8
L  -20.1% H
5.1 6.8
L  -15.8% H
5.1 7.4
L  -35.7% H
4.4 8.3
L  52.8% H
2.6 12.5
L  -8.8% H
2.6 12.5
L   H
1.3 13.0
PTC
17,051.8 157.2
L  -1.1% H
156.0 159.5
L  1.6% H
148.6 159.5
L  18.6% H
133.1 159.5
L  13.3% H
108.5 159.5
L  -26.4% H
108.5 215.5
L  7.2% H
108.5 219.7
L  19.1% H
96.6 219.7
L  269.2% H
41.4 219.7
PowerFleet Inc
409.4 3.1
L  1.7% H
3.0 3.1
L  0.3% H
2.9 3.1
L  -23.8% H
2.8 4.4
L  -22.0% H
2.8 4.5
L  -34.7% H
2.8 5.9
L  35.0% H
1.6 8.7
L  -56.8% H
1.6 8.7
L  -40.1% H
1.6 9.6
Puyi Inc (ADR)
4,088.4 16.6
L  0.1% H
15.7 16.9
L  6.0% H
13.2 16.9
L  -9.9% H
13.2 22.2
L  39.2% H
10.3 24.9
L  377.0% H
2.9 24.9
L  206.5% H
2.0 24.9
L  227.7% H
2.0 24.9
L   H
2.0 24.9
AIxCrypto Holdings Inc
15.8 0.8
L  -7.1% H
0.8 0.9
L  -30.4% H
0.8 1.1
L  20% H
0.6 3.1
L  -39.1% H
0.6 3.1
L  -56.4% H
0.6 8.8
L  -98.5% H
0.1 60.5
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
6,471.0 187.1
L  -0.8% H
183.5 188.2
L  2.8% H
172.8 191.0
L  38.4% H
131 201.5
L  71.2% H
106.8 201.5
L  37.7% H
74.5 201.5
L  22.2% H
74.5 206.4
L  62.7% H
74.5 206.4
L  435.0% H
30.6 206.4
QuantumSi Incorporated
170.7 0.8
L  -2.5% H
0.8 0.8
L  -7.1% H
0.8 0.9
L  11.4% H
0.7 0.9
L  -34.5% H
0.7 1.3
L  -30.4% H
0.7 3.1
L  -65.3% H
0.6 5.8
L  -91.9% H
0.6 10.2
L   H
0.6 14.2
Ribbon Communications Inc
363.0 2.0
L  1.5% H
2.0 2.0
L   H
2.0 2.1
L  -7.3% H
2.0 2.3
L  -34.1% H
2.0 3.4
L  -50.3% H
1.8 4.2
L  -29.0% H
1.8 5.4
L  -70.1% H
1.8 6.8
L  -76.6% H
1.8 11.3
Red Cat Holdings Inc
1,296.5 8.5
L  -8.5% H
8.5 9.2
L  -11.8% H
8.5 9.4
L  25.4% H
6.9 11.8
L  -41.5% H
6.7 15.8
L  -5.0% H
5.8 18.8
L  784.4% H
0.5 18.8
L  214.4% H
0.5 18.8
L  -99.1% H
0.4 3000
Radcom
171.1 10.2
L  -1.8% H
10.2 10.4
L  -1.0% H
10.1 10.8
L  -19.7% H
9.4 10.8
L  -31.5% H
9.4 15.8
L  -22.8% H
9.4 16.7
L  15.3% H
7.5 16.7
L  -6.1% H
7.5 16.7
L  -46.3% H
5.2 22.5
Red Violet Inc
1,176.2 73.3
L  1.8% H
72.5 74.8
L  3.0% H
68.4 74.8
L  8.1% H
63.1 74.8
L  29.0% H
51.1 74.8
L  45.9% H
33.4 74.8
L  249.0% H
16.6 74.8
L  169.3% H
14.9 74.8
L   H
4.4 74.8
Roku Inc (Class A)
23,402.7 157.7
L  0.9% H
156.5 158.4
L  0.1% H
156.2 159.9
L  8.5% H
144.3 159.9
L  21.1% H
115 159.9
L  63.3% H
78.5 159.9
L  96.5% H
48.3 159.9
L  -55.8% H
38.3 374.7
L   H
15.8 490.8
RTB Digital Inc
182.0 13.0
L  0.4% H
12.6 13.7
L  -4.4% H
12 14.5
L  -23% H
10.5 18.5
L  197.9% H
3.3 20.8
L  23.7% H
3.3 20.8
L  -96.5% H
3.3 434
L  -99.6% H
3.3 3647
L  -79.4% H
3.3 7273
Sabre Corp
887.9 2.2
L  2.8% H
2.1 2.2
L  4.8% H
2.1 2.3
L  21.6% H
1.8 2.3
L  25% H
1.6 2.3
L  22.9% H
0.8 2.3
L  -57.6% H
0.8 5.5
L  -80.5% H
0.8 12.7
L  -92.1% H
0.8 29.5
NextTrip Inc
1.5 1.6
L  14.6% H
1.4 1.6
L  17.2% H
0.9 1.6
L  -4.3% H
0.9 1.8
L  -28.0% H
0.9 2.6
L  -59.0% H
0.9 5.2
L  -65.3% H
0.9 8.4
L  -97.7% H
0.9 79
L  -98.3% H
0.9 195
SharpLink Gaming Ltd
1,779.3 8.2
L  -7.7% H
8.1 8.8
L  3.7% H
8 9.1
L  33.6% H
5.9 9.1
L  34.2% H
4.5 9.1
L  -54.0% H
4.5 19.5
L  -72.7% H
2.3 124.1
L  -99.0% H
2.3 842.4
L  -94.3% H
2.3 1072.8
Comscore Inc
78.4 5.2
L  -1.3% H
5 5.5
L  1.6% H
4.6 5.6
L  -31.3% H
4.6 7.7
L  -35.7% H
4.6 9.1
L  -22.5% H
4.6 10.2
L  637.1% H
0.5 21.0
L  30.3% H
0.5 21.0
L  -82.8% H
0.5 34.9
Schrodinger Inc
1,473.7 19.7
L  -3.5% H
19.5 20.3
L  -0.1% H
18.7 20.4
L  30.3% H
14.7 20.5
L  29.6% H
13.9 20.5
L  1.0% H
10.9 23.0
L  -46.2% H
10.9 38
L  -66.4% H
10.9 66.5
L   H
10.9 117
Simulations Plus Inc
371.9 18.4
L  -0.2% H
18.4 18.4
L  -0.1% H
18.4 18.4
L  0.3% H
18.2 18.4
L  7.5% H
15.3 18.7
L  29.8% H
11.1 21.0
L  -60.1% H
11.1 51.2
L  -59.2% H
11.1 67.6
L  121.3% H
8.1 90.9
Smith Micro Software Inc
16.3 2.9
L  -1.7% H
2.9 3
L  -2.4% H
2.9 3.1
L  19.3% H
2.4 3.2
L  -33.1% H
2.4 4.6
L  -21.4% H
2.1 4.6
L  -99.4% H
2.1 598.4
L  -99.8% H
2.1 2086.4
L  -99.6% H
2.1 2576
SMX (Security Matters) PLC (Class A)
18.1 16.6
L  -0.5% H
16.5 17.5
L  -0.7% H
16.0 18.4
L  10.4% H
14.4 18.4
L  3.8% H
12.5 22.7
L  -100.0% H
12.5 109340.8
L  -100.0% H
12.5 4535839297.4
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
26.2 2.9
L  -0.7% H
2.9 3.1
L  2.8% H
2.8 3.1
L  -40.2% H
2.6 5.1
L  -35.2% H
2.6 5.9
L  -36.6% H
1.7 10.8
L  -53.1% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
84,820.3 442.6
L  -4.8% H
440.6 462.5
L  11.2% H
388.1 465.0
L  18.4% H
370.2 465.0
L  -6.9% H
366 508.7
L  -26.7% H
366 615.8
L  -2.0% H
365.7 651.7
L  33.4% H
255.0 651.7
L  646.5% H
56.0 651.7
Synaptogenix Inc
29.1 3.9
L  -9.1% H
3.8 4.3
L  0.8% H
3.8 4.5
L  20.4% H
3.1 4.5
L  -7.4% H
3.1 4.5
L  -33.2% H
3.1 10
L  648.1% H
0.1 12.0
L  -42.6% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
692.9 8.1
L  -8.7% H
8.1 8.9
L  -5.9% H
8.1 9.0
L  46.7% H
5.6 9.0
L  61.2% H
4.7 9.0
L  135.3% H
3.1 9.0
L  232.2% H
2.3 9.0
L  -57.2% H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,157.6 7.1
L  -1.5% H
7.0 7.3
L  -2.9% H
6.9 7.4
L  24.7% H
5.7 8.2
L  -21% H
5.7 9.5
L  -45.4% H
5.7 22.2
L  186.7% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
3,057.1 84.9
L  0.9% H
84.0 85.5
L  4.7% H
78 85.5
L  22.4% H
65.4 85.5
L  49.6% H
51.3 85.5
L  -23.0% H
49.0 114.9
L  -53.6% H
49.0 218.7
L  -36.8% H
49.0 218.7
L  155.9% H
22.5 218.7
Sprout Social Inc (Class A)
696.2 11.5
L  4.1% H
11.0 11.7
L  14.7% H
10 11.7
L  30.3% H
8.0 11.7
L  53.6% H
6.0 11.7
L  -27.2% H
4.9 15.7
L  -77.0% H
4.9 68.4
L  -90.7% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,827.9 12.9
L  1.3% H
12.8 13.2
L  -0.5% H
12.6 13.4
L  -13.4% H
11.6 15.1
L  -2.0% H
11.6 17.4
L  -58.2% H
11.6 31.7
L  13.3% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
19,574.9 83.4
L  -0.1% H
83.3 84
L  0.6% H
82.1 84.5
L  6.5% H
75.8 84.5
L  24.0% H
61.4 84.5
L  -5.6% H
61.4 90.3
L  46.9% H
46.6 91.1
L  9.4% H
45.3 91.1
L  158.0% H
28.4 91.1
SoundThinking Inc
81.6 6.2
L  -1.9% H
6.2 6.4
L  0.5% H
5.8 6.4
L  -25.8% H
5.5 8.4
L  -17.4% H
5.5 10.0
L  -51.3% H
5.5 13.3
L  -69.2% H
5.5 26.9
L  -84.3% H
5.5 40.7
L   H
5.5 66.1
Surgepays Inc
4.3 0.2
L  -5.6% H
0.2 0.2
L   H
0.2 0.2
L  -29.2% H
0.2 0.4
L  -71.2% H
0.2 0.7
L  -93.7% H
0.2 3.1
L  -96.6% H
0.2 9.2
L  -96.1% H
0.2 9.2
L  -96.3% H
0.2 72.5
SaverOne 2014 Ltd (ADR)
6.2 2.6
L  -0.8% H
2.6 2.9
L  -4.7% H
2.6 3.1
L  -29.5% H
2.6 4.0
L  -39.9% H
2.0 5.9
L  -97.1% H
2.0 94.6
L  -99.9% H
2.0 3888
L   H
2.0 12389.8
L   H
2.0 12389.8
Taoping Inc
7.4 0.8
L  -31.3% H
0.8 1.1
L  -9.4% H
0.8 1.2
L  10% H
0.5 1.2
L  -43.4% H
0.5 1.7
L  -76.7% H
0.5 4.0
L  -98.9% H
0.5 159.8
L  -99.9% H
0.5 1074
L  -100.0% H
0.5 9360
Atlassian Corp (Class A)
48,202.7 190.4
L  2.6% H
185 195.0
L  10.8% H
161.0 195.0
L  82.6% H
95.2 195.0
L  77.0% H
74.4 195.0
L  7.1% H
56.0 195.0
L  -4.3% H
56.0 326
L  -46.9% H
56.0 483.1
L  556.2% H
23.8 483.1
Tenable Holdings Inc
4,149.0 37.7
L  0.1% H
36.5 38.3
L  9.6% H
32.0 38.4
L  19.7% H
27.5 40.2
L  33.4% H
25.5 43.7
L  21.8% H
15.7 43.7
L  -14.5% H
15.7 53.5
L  -15.7% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
84.4 1.9
L   H
1.9 1.9
L  -8.7% H
1.9 2.1
L  -54.1% H
1.9 4.3
L  -51.0% H
1.9 4.4
L  -85.2% H
1.9 13.3
L  -90.9% H
1.9 26.4
L  -93.7% H
1.9 43.0
L   H
1.9 43.0
Trimble
14,226.3 61.0
L  -0.9% H
60.9 62
L  1.3% H
58.5 62
L  4.8% H
54.7 62
L  8.2% H
47.9 62
L  -24.5% H
47.9 84.4
L  12.5% H
39.6 87.5
L  -36.3% H
39.6 96.5
L  121.9% H
20.0 96.5
Trade Desk Inc (Class A)
6,376.3 13.6
L  1.1% H
13.3 13.8
L  3.0% H
13.0 13.8
L  -28.9% H
12.8 19.6
L  -37.1% H
12.8 23.6
L  -75.2% H
12.8 56.4
L  -82.8% H
12.8 141.5
L  -83.2% H
12.8 141.5
L   H
2.2 141.5
Take-Two Interactive Software
44,013.3 235.4
L  1.0% H
232.2 240.5
L  -1.8% H
225.1 242.4
L  -4.5% H
225.1 256.6
L  5.0% H
206 265.9
L  0.9% H
187.6 265.9
L  66.5% H
130.3 265.9
L  47.1% H
90 265.9
L  432.9% H
41.7 265.9
Tremor International ADR
1,478.7 10.2
L  1.1% H
9.7 10.4
L  -0.5% H
9.7 10.4
L  -3.1% H
9.5 11.3
L  21.8% H
8.1 11.3
L  68.5% H
5.8 11.3
L  157.7% H
3.2 11.3
L  -50.1% H
3.2 22.7
L   H
3.2 23.8
TON Strategy Co.
179.0 3.3
L  -5.0% H
3.2 3.6
L  6.2% H
2.9 3.6
L  9.1% H
2.6 3.6
L  -18.3% H
2.4 4.4
L  -73.7% H
1.8 13.4
L  -97.9% H
0.0 660
L  -100.0% H
0.0 18720
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,306.7 14.2
L  -0.6% H
14.2 14.5
L  5.6% H
13.3 14.5
L  6.8% H
11.3 14.5
L  6.5% H
10.2 15.0
L  -44.9% H
10.2 26.5
L  -37.7% H
10.2 60.7
L  -37.1% H
9.4 60.7
L   H
9.4 60.7
Brightline Interactive Inc
20.4 0.9
L  -3.1% H
0.9 1.0
L  -12.2% H
0.9 1.1
L  4.4% H
0.7 1.1
L  13.3% H
0.7 1.1
L  -36.5% H
0.4 1.9
L  -71.9% H
0.4 7
L  -89.8% H
0.4 21
L   H
0.4 21
VerifyMe Inc
8.4 0.6
L  -8.6% H
0.6 0.7
L  -13.5% H
0.6 0.7
L  -9.9% H
0.6 0.7
L   H
0.6 0.8
L  -28.1% H
0.6 1.5
L  -45.3% H
0.6 5
L  -82.3% H
0.6 5
L  -94.9% H
0.6 21.9
Varonis Systems Inc
5,044.7 43.9
L  -1.9% H
43.8 45.1
L  6.5% H
40.0 45.1
L  8.0% H
39.0 45.9
L  28.6% H
31.5 49.5
L  -25.6% H
19.7 63.9
L  38.8% H
19.7 63.9
L  -34.0% H
15.6 73.5
L  353.3% H
8.2 75.3
Versus Systems Inc
7.8 1.3
L  -8.0% H
1.3 1.3
L  -1.6% H
1.3 1.4
L  -0.8% H
1.2 1.4
L  -14.9% H
1.2 1.9
L  -35.4% H
0.8 2.5
L  334.5% H
0.1 9.6
L  -98.0% H
0.1 77.7
L  -96.9% H
0.1 223.5
Next Tech Holding Inc
8.9 6.0
L  -12.9% H
5.9 7.5
L  -21.4% H
5.9 8.5
L  -88.9% H
5.2 57
L  -95.9% H
5.2 194
L  -99.9% H
5.2 8540
L  -100.0% H
5.2 286800
L  -100.0% H
5.2 186850000
L   H
5.2 186850000
Wix.com Ltd
3,666.9 87.6
L  2.2% H
85.3 88.9
L  6.8% H
81.2 88.9
L  43.1% H
51.6 88.9
L  56.3% H
40.2 88.9
L  -37.9% H
40.2 190.9
L  -6.7% H
40.2 247.1
L  -60.8% H
40.2 247.1
L  117.4% H
38.7 362.1
Wimi Hologram Cloud Inc (ADR)
127.7 1.3
L  -5.1% H
1.3 1.4
L  -5.8% H
1.3 1.5
L  8.3% H
1.2 1.5
L  -24.0% H
1.1 1.8
L  -67.7% H
1.1 5.7
L  51.2% H
0.3 7.3
L  -68.5% H
0.3 7.3
L   H
0.3 29.5
ZoomInfo Tech Inc
1,222.7 4.2
L  2.9% H
4.1 4.3
L  5.8% H
3.8 4.3
L  20% H
3.2 4.4
L  26.1% H
2.5 4.4
L  -61.5% H
2.5 12.5
L  -76.5% H
2.5 19.4
L  -93.4% H
2.5 79.2
L   H
2.5 79.2
Zoom Video Comm Inc (Class A)
28,720.3 98.4
L  -1.8% H
97.4 102.2
L  -8.4% H
92.7 107.5
L  6.5% H
90.7 110.9
L  -3.1% H
82.3 114.7
L  20.9% H
70.7 114.7
L  43.0% H
55.1 114.7
L  -71.1% H
55.1 348.3
L   H
36 588.8
Zscaler Inc
29,791.7 184.2
L  -1.6% H
181.6 188.2
L  1.4% H
160.1 190
L  19.8% H
143.9 191.0
L  31.9% H
119.5 191.0
L  -33.5% H
114.6 337.0
L  27.6% H
114.6 337.0
L  -32.7% H
84.9 376.1
L   H
24.8 376.1
ODDITY Tech Ltd (Class A)
661.9 14.4
L  -4.3% H
14.3 15.4
L  8.6% H
13.1 15.4
L  -4.1% H
11.8 15.6
L  6.2% H
9.3 18.0
L  -76.2% H
9.3 64.2
L  -65.8% H
9.3 79.2
L   H
9.3 79.2
L   H
9.3 79.2
Earlyworks Co Ltd (ADR)
8.6 2.8
L  -6.9% H
2.8 3.0
L  -9.0% H
2.8 3.8
L  -21.0% H
2.8 4.3
L  -56.4% H
2.4 6.3
L  13.7% H
1.9 8.8
L  -58.8% H
1.0 13
L   H
1.0 21.2
L   H
1.0 21.2
Sezzle Inc
- 124.1
L  -1.3% H
123.8 131.9
L  4.2% H
117.2 131.9
L  -18.7% H
114.2 184.2
L  5.1% H
108.5 195.7
L  31.2% H
49.5 195.7
L  53.1% H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Simpple Ltd
20.5 2.1
L  -2.3% H
2.1 2.2
L  -3.7% H
2.1 2.4
L  -37.1% H
1.7 3.6
L  -41.8% H
1.7 4.2
L  -33.4% H
1.5 7
L   H
0.3 9.7
L   H
0.3 9.7
L   H
0.3 9.7
Cheche Grp Inc (Class A)
38.6 15.4
L  -5.2% H
14.8 16.3
L  -4.6% H
14.8 18.2
L  17.7% H
12.2 18.2
L  -29.1% H
10.2 23.1
L  -50.6% H
10.2 53.9
L  -92.2% H
10.2 350
L  -92.2% H
10.2 350
L  -92.2% H
10.2 350
Klaviyo Inc - Ordinary Shares - Series A
5,737.3 20.2
L  2.8% H
19.5 20.5
L  9.9% H
17.4 20.5
L  4.0% H
15.5 20.5
L  27.2% H
12.5 20.5
L  -37.9% H
12.5 36.2
L   H
12.5 49.6
L   H
12.5 49.6
L   H
12.5 49.6
Roadzen Inc
126.0 1.5
L  -0.7% H
1.5 1.5
L  -4.5% H
1.5 1.6
L  27.6% H
1.1 1.6
L  -21.3% H
1.1 2.0
L  51.0% H
0.8 2.6
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Turbo Energy S.A. (ADR)
13.3 1.1
L  3.7% H
1.1 1.1
L  -4.3% H
1.1 1.2
L  -26% H
1.1 1.5
L  -19.0% H
1.1 2.0
L  -51.7% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Global Mofy Metaverse Ltd
11.4 2.6
L  -5.5% H
2.5 2.6
L   H
2.4 2.7
L  -12.6% H
2.4 3.1
L  1728.6% H
0.1 5.8
L  15.3% H
0.1 5.8
L   H
0.1 232.1
L   H
0.1 232.1
L   H
0.1 232.1
NCR Voyix Corp
1,212.3 8.8
L  -4.4% H
8.8 9.3
L  11% H
7.8 9.3
L  1.4% H
7.5 10.1
L  22.1% H
6.6 10.1
L  -33.4% H
6.0 13.5
L  -45.5% H
6.0 18.0
L  -45.5% H
6.0 18.0
L  -45.5% H
6.0 18.0
reAlpha Tech Corp
9.7 1.6
L  -4.7% H
1.6 1.7
L  1.9% H
1.5 1.9
L  22.9% H
1.3 1.9
L  -35.3% H
1.3 2.8
L  -83.4% H
1.3 45
L   H
1.3 14385.3
L   H
1.3 14385.3
L   H
1.3 14385.3
Alpha Tech Grp Ltd
121.8 7.4
L  2.5% H
7 7.4
L  10.1% H
6.6 7.6
L  -17.7% H
6.5 27.0
L  -49.5% H
6.5 27.0
L  -75.9% H
6.5 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
ReposiTrak
150.8 8.3
L  4.4% H
7.8 8.3
L  3.8% H
7.4 8.4
L  -5.8% H
7.4 9.0
L  -19.7% H
7.4 10.7
L  -48.8% H
6.9 18.1
L  -15.7% H
6.9 25.0
L  -15.7% H
6.9 25.0
L  -15.7% H
6.9 25.0
OneMedNet Corp (Class A)
34.4 0.6
L   H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -9.4% H
0.6 0.8
L  -24.7% H
0.5 0.8
L  -32.6% H
0.5 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Banzai Intl Inc (Class A)
3.6 1.1
L  -8.4% H
1.1 1.2
L  -16.2% H
1.1 1.3
L  -37.7% H
1.1 2
L  -97.2% H
1.1 40
L  -99.8% H
1.1 796
L  -100.0% H
1.1 1657000
L  -100.0% H
1.1 1657000
L  -100.0% H
1.1 1657000
Linkage Global Inc
7.9 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -47.8% H
0.1 0.3
L  -85.7% H
0.1 0.7
L  -94.6% H
0.1 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
Airship AI Holdings Inc (Class A)
72.0 2.1
L  -4.1% H
2.1 2.2
L  -2.8% H
2.1 2.3
L  22.2% H
1.7 2.3
L  -30.8% H
1.7 3.3
L  -53.2% H
1.7 7.2
L  -80.8% H
1.3 14.3
L  -80.8% H
1.3 14.3
L  -80.8% H
1.3 14.3
Nexxen Intl Ltd (ADR)
1,305.8 10.2
L  1.1% H
9.7 10.4
L  -0.5% H
9.7 10.4
L  -3.1% H
9.5 11.3
L  21.8% H
8.1 11.3
L  2.0% H
5.6 11.3
L  113.6% H
4.6 12.6
L  113.6% H
4.6 12.6
L  113.6% H
4.6 12.6
Gaxos.AI Inc
10.7 0.8
L  -3.7% H
0.8 0.8
L  -11.4% H
0.8 0.9
L  -4.9% H
0.7 1.4
L  -33.9% H
0.7 2.2
L  -54.7% H
0.7 2.6
L  122.9% H
0.2 16.3
L  122.9% H
0.2 16.3
L  122.9% H
0.2 16.3
Core Scientific Inc - Ordinary Shares - New
5,305.3 16.5
L  -6.3% H
16.2 17.5
L  -7.3% H
16.2 18.5
L  -8.9% H
16.2 23.6
L  -38.5% H
16.2 30.5
L  15.1% H
13.1 30.5
L  342.6% H
2.6 30.5
L  342.6% H
2.6 30.5
L  342.6% H
2.6 30.5
Sound Grp Inc (ADR)
51.9 12.4
L  -0.6% H
12.1 12.7
L  0.4% H
11.9 14.5
L  4.1% H
10.8 14.5
L  -9.2% H
9.8 14.5
L  3.4% H
9.8 37
L  349.3% H
1.2 37
L  349.3% H
1.2 37
L  349.3% H
1.2 37
Hitek Global Inc
26.8 3.0
L  -3.9% H
2.9 3.1
L  -5.4% H
2.9 3.3
L  -4.5% H
2.4 3.6
L  -91.8% H
2.4 220
L  -100.0% H
2.4 15675
L  -100.0% H
2.4 15675
L  -100.0% H
2.4 15675
L  -100.0% H
2.4 15675
NextTrip Inc
23.7 1.6
L  14.6% H
1.4 1.6
L  17.2% H
0.9 1.6
L  -4.3% H
0.9 1.8
L  -28.0% H
0.9 2.6
L  -59.0% H
0.9 5.2
L  -45.7% H
0.9 8.5
L  -45.7% H
0.9 8.5
L  -45.7% H
0.9 8.5
Highest Performances Holdings Inc (ADR)
68.5 16.6
L  0.1% H
15.7 16.9
L  6.0% H
13.2 16.9
L  -9.9% H
13.2 22.2
L  39.2% H
10.3 24.9
L  377.0% H
2.9 24.9
L   H
0.1 24.9
L   H
0.1 24.9
L   H
0.1 24.9
Yandex NV (Class A)
56,866.7 209.2
L  -4.3% H
205.5 214.3
L  -4.5% H
201.9 228.5
L  41.1% H
169.1 280.8
L  -9.5% H
145.8 299.9
L  206.2% H
63.3 299.9
L   H
14.1 299.9
L   H
14.1 299.9
L   H
14.1 299.9
mF Intl Ltd
460.6 9.2
L  0.6% H
9.1 9.5
L  -4.9% H
8.6 10.0
L  7.5% H
7.2 15
L  -6.8% H
5.6 15
L  -76.5% H
5.6 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
746.7 37.1
L  1.8% H
36.4 37.7
L  -1.7% H
36 39.7
L  39.6% H
23.8 39.9
L  8.2% H
23.8 39.9
L  37.6% H
19.1 40.5
L  -35.0% H
19.1 56.6
L  -35.0% H
19.1 56.6
L  -35.0% H
19.1 56.6
Silvaco Grp Inc
232.5 6.9
L  -5.3% H
6.8 7.3
L  1.9% H
6.3 7.5
L  -0.7% H
6.3 9.2
L  -29.0% H
6.3 14.4
L  28.5% H
3.1 14.4
L   H
3.1 17.0
L   H
3.1 17.0
L   H
3.1 17.0
Life360 Inc
3,543.6 43.5
L  -1.7% H
43.2 44.6
L  -2.6% H
42.6 45.1
L  -21.3% H
42.6 65.6
L  2.4% H
42.6 65.6
L  -51.9% H
37.0 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Waystar Holding Corp
5,031.5 26.2
L  3.9% H
25.4 26.9
L  4.9% H
23.5 26.9
L  7.0% H
20.1 26.9
L  31.8% H
17.3 26.9
L  -30.7% H
17.3 41.5
L   H
17.3 48.1
L   H
17.3 48.1
L   H
17.3 48.1
Tempus AI Inc (Class A)
11,555.0 64.0
L  -9.4% H
63.8 70.9
L  -11.9% H
63.6 72.0
L  54.1% H
41.5 73.0
L  26.9% H
40.8 73.0
L  -15.6% H
40.8 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Global Engine Grp Holding Ltd
9.2 0.5
L  -3.9% H
0.5 0.5
L  22.0% H
0.4 0.5
L  47.1% H
0.3 0.8
L  13.6% H
0.3 1.1
L  -26.5% H
0.3 2.8
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Orangekloud Tech Inc (Class A)
5.7 1.0
L  -3% H
0.9 1.1
L  -4.0% H
0.9 1.1
L  6.6% H
0.9 1.1
L  -16.4% H
0.9 1.6
L  38.6% H
0.5 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Yxt.Com Grp Holding Ltd (ADR)
18.2 2.8
L  -5.5% H
2.7 2.9
L  -7.1% H
2.7 3.0
L  -1.4% H
2.4 32.1
L  -96.9% H
2.4 120
L  -98.0% H
2.4 184
L   H
2.4 1152.8
L   H
2.4 1152.8
L   H
2.4 1152.8
Vine Hill Cap Investment Corp (Class A)
175.4 6.0
L  -0.3% H
5.7 6.0
L  2.8% H
5.6 6.3
L  48.8% H
4.0 6.3
L  20.6% H
3.5 6.3
L  -42.6% H
3.5 13.7
L   H
3.5 13.7
L   H
3.5 13.7
L   H
3.5 13.7
Datacentrex Inc
43.0 2.6
L  -4.1% H
2.6 2.8
L  -0.8% H
2.5 3
L  44.4% H
1.8 3
L  12.6% H
1.7 3
L  -52.3% H
1.5 6.2
L  -70.0% H
1.5 16.5
L  -70.0% H
1.5 16.5
L  -70.0% H
1.5 16.5
WeRide Inc (ADR)
1,990.2 6.1
L  0.7% H
6.0 6.2
L  -6.2% H
5.8 6.4
L  4.7% H
5.6 6.5
L  -19.9% H
5.2 8
L  -35.4% H
5.2 12.6
L  -30.8% H
5.2 12.6
L  -30.8% H
5.2 12.6
L  -30.8% H
5.2 12.6
NetClass Tech Inc (Class A)
3.2 2.4
L  -0.8% H
2.4 2.5
L  2.6% H
2.3 2.6
L  -23.8% H
2.3 3.3
L  -95.1% H
2.3 155
L  -97.3% H
2.3 155
L   H
2.3 2590
L   H
2.3 2590
L   H
2.3 2590
Youxin Tech Ltd (Class A)
33.6 2.1
L  -14.4% H
2.0 2.3
L  -27.2% H
2.0 3.0
L  -27.7% H
1.9 5.0
L  -50.8% H
1.9 5.3
L  -98.2% H
1.9 133.2
L   H
1.9 2800
L   H
1.9 2800
L   H
1.9 2800
Pony AI Inc (ADR)
3,292.9 7.6
L  0.8% H
7.5 7.7
L  -7.9% H
7.2 8.0
L  -1.0% H
7.2 8.6
L  -24.4% H
6.4 11.3
L  -47.3% H
6.4 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
Bleichroeder Acq Corp I (Class A)
110.7 3.3
L  -6.8% H
3.2 3.5
L   H
3.2 3.7
L  -0.9% H
3.2 4.7
L  -59.3% H
3.2 10.3
L  -68.4% H
3.2 17
L   H
3.2 17
L   H
3.2 17
L   H
3.2 17
ServiceTitan Inc (Class A)
9,527.4 99.9
L  -0.8% H
97.9 103.0
L  5.3% H
88.3 103.0
L  18.6% H
77.5 103.0
L  38.0% H
60.5 103.0
L  -6.9% H
54.2 120.0
L   H
54.2 131.3
L   H
54.2 131.3
L   H
54.2 131.3
Global Interactive Tech Inc
7.2 2.0
L  9.4% H
1.9 2.0
L  20.1% H
1.4 2.0
L  -11.3% H
1.4 3
L  -7.5% H
1.4 3
L  -9.6% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
7.7 2.5
L  -3.2% H
2.5 2.6
L  -8.6% H
2.3 2.7
L  0.4% H
2.3 9.5
L  -100.0% H
2.3 6515.6
L  -100.0% H
2.3 19218.8
L   H
2.3 75000
L   H
2.3 75000
L   H
2.3 75000
Willow Lane Acq Corp (Class A)
294.6 17.1
L  -17.3% H
16.7 20.9
L  -12.6% H
16.7 20.9
L  9.0% H
16.3 26.9
L  -49.9% H
15.6 42
L  66.2% H
10.3 42
L   H
9.8 42
L   H
9.8 42
L   H
9.8 42
Diginex Ltd
34.9 1.2
L  -3.2% H
1.2 1.3
L  -6.3% H
1.2 1.4
L  -22.6% H
1.1 2.2
L  -17.2% H
0.9 2.2
L  11.1% H
0.4 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Cloudastructure Inc (Class A)
4.4 5.1
L  -5.4% H
5 5.5
L  -3.8% H
4.9 5.5
L  -11.2% H
3.5 7.4
L  -65.1% H
3.5 15.3
L  -89.2% H
3.5 69.2
L   H
3.5 1571.4
L   H
3.5 1571.4
L   H
3.5 1571.4
RedCloud Holdings PLC
16.6 0.2
L  10% H
0.2 0.2
L  10% H
0.2 0.2
L  15.8% H
0.2 0.3
L  -67.7% H
0.2 0.8
L  -87.0% H
0.2 2.4
L   H
0.2 5.4
L   H
0.2 5.4
L   H
0.2 5.4
Sailpoint Inc
11,247.2 19.8
L  -3.0% H
19.8 20.7
L  6.4% H
17.3 21.4
L  24.8% H
15.4 21.4
L  5.3% H
12.4 21.4
L  -3.9% H
10.3 24
L   H
10.3 25.0
L   H
10.3 25.0
L   H
10.3 25.0
Wellchange Holdings Co. Ltd
4.9 1.1
L  45.3% H
0.4 1.4
L  19.8% H
0.4 1.4
L  34.6% H
0.4 1.8
L  -24.8% H
0.4 3.9
L  -89.6% H
0.4 25
L  -92.7% H
0.4 25
L  -92.7% H
0.4 25
L  -92.7% H
0.4 25
Sagtec Global Ltd
12.6 0.7
L  -1.5% H
0.7 0.7
L  1.5% H
0.6 0.7
L  -12% H
0.6 0.9
L  -41.1% H
0.6 1.6
L  -66.7% H
0.6 3.4
L   H
0.6 6.2
L   H
0.6 6.2
L   H
0.6 6.2
Fatpipe Inc
86.7 6.1
L  1.8% H
5.9 6.2
L  -3.8% H
5.8 6.4
L  19.9% H
4.1 7.1
L  -22.9% H
4.1 8.4
L  -4.1% H
1.3 10.8
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
CoreWeave Inc (Class A)
46,455.9 84.2
L  -3.0% H
83.2 87.9
L  -4.1% H
83.2 91.8
L  38.5% H
67.6 117.5
L  -23.1% H
60.6 132.2
L  -18.3% H
60.6 153.2
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
35.0 0.9
L  -3.1% H
0.8 1.0
L  -7.8% H
0.8 1.1
L  -9.6% H
0.8 1.1
L  2.2% H
0.8 2.0
L  -32.4% H
0.7 2.0
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Highest Performances Holdings Inc (ADR)
7,318.0 16.6
L  0.1% H
15.7 16.9
L  6.0% H
13.2 16.9
L  -9.9% H
13.2 22.2
L  39.2% H
10.3 24.9
L  377.0% H
2.9 24.9
L   H
2.4 24.9
L   H
2.4 24.9
L   H
2.4 24.9
Etoro Grp Ltd (Class A)
2,467.7 31.0
L  -3.8% H
30.9 32.0
L  2.4% H
29.1 32.3
L  -13.9% H
27.4 37.4
L  -26.1% H
27.4 42.7
L  -30.1% H
24.7 47.7
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Arrive AI Inc
11.4 0.2
L  -4.4% H
0.2 0.2
L  -12% H
0.2 0.3
L  -8.3% H
0.2 0.3
L  -66.7% H
0.2 0.7
L  -95.5% H
0.2 6.9
L   H
0.2 15.7
L   H
0.2 15.7
L   H
0.2 15.7
Linkhome Holdings Inc
14.4 0.9
L  -2.3% H
0.9 0.9
L  10.1% H
0.8 1.0
L  8.8% H
0.7 1.0
L  -5.4% H
0.7 2.8
L  -90.3% H
0.5 15.7
L  -78.3% H
0.5 22.3
L  -78.3% H
0.5 22.3
L  -78.3% H
0.5 22.3
Hinge Health Inc (Class A)
7,048.7 87.4
L  -5.9% H
87.1 92.6
L  -1.2% H
86.7 95.6
L  17.9% H
72.5 95.6
L  55.4% H
55.2 95.6
L  55.8% H
30.1 95.6
L  132.6% H
30.1 95.6
L  132.6% H
30.1 95.6
L  132.6% H
30.1 95.6
Circle Internet Grp Inc (Class A)
22,122.7 87.1
L  -7.5% H
86.9 94.0
L  -1.0% H
84.3 96.2
L  42.0% H
57.8 96.2
L  -22.9% H
57.8 109.5
L  -34.0% H
49.9 159.5
L  4.7% H
49.9 299.0
L  4.7% H
49.9 299.0
L  4.7% H
49.9 299.0
Slide Insurance Holdings Inc
2,742.7 23.5
L  0.1% H
23.4 23.8
L  3.3% H
22.5 23.8
L  6.1% H
19.6 23.8
L  30.2% H
16 23.8
L  75.5% H
12.5 23.8
L  16.0% H
12.5 25.9
L  16.0% H
12.5 25.9
L  16.0% H
12.5 25.9
CTW Cayman (Class A)
161.0 2.6
L  -3.4% H
2.5 2.8
L  -6.9% H
2.5 2.9
L  4.0% H
2.2 3.0
L  3.2% H
2.0 3.1
L  24.6% H
1.1 3.1
L  -48.4% H
1.1 4.9
L  -48.4% H
1.1 4.9
L  -48.4% H
1.1 4.9
Darkiris Inc (Class A)
7.5 3.6
L  -3.5% H
3.5 3.6
L  -8.7% H
3.5 4.3
L  -11.6% H
3.5 5.3
L  -39.5% H
3.5 9.1
L  -97.2% H
3.5 188.8
L  -95.9% H
3.5 188.8
L  -95.9% H
3.5 188.8
L  -95.9% H
3.5 188.8
Heartflow Inc
4,154.6 47.8
L  -0.7% H
47.5 48.5
L  -4.0% H
47.5 51.2
L  90.8% H
24.9 51.2
L  54.2% H
23.9 51.2
L  51.7% H
20.1 51.2
L  66.2% H
20.1 51.2
L  66.2% H
20.1 51.2
L  66.2% H
20.1 51.2
Bullish
4,987.7 32.9
L  -2% H
32.2 33.7
L  8.2% H
29.9 34.6
L  50.6% H
20.6 34.6
L  -5.8% H
20.6 34.6
L  -44.3% H
20.6 75.0
L  -51.6% H
20.6 85
L  -51.6% H
20.6 85
L  -51.6% H
20.6 85
Yimutian Inc (ADR)
1.3 2.8
L  1.1% H
2.6 3.1
L  -15.6% H
2.5 5.2
L  -45.4% H
2.5 8
L  -84.5% H
2.5 19.0
L  -99.5% H
2.5 578.4
L  -99.6% H
2.5 636
L  -99.6% H
2.5 636
L  -99.6% H
2.5 636
Netskope Inc Ordinary
6,095.2 15.1
L  -0.2% H
14.4 15.2
L  4% H
13.1 15.6
L  26.2% H
11.6 16.6
L  24.3% H
8.4 16.6
L  -32.9% H
7.7 28.0
L  -32.9% H
7.7 28.0
L  -32.9% H
7.7 28.0
L  -32.9% H
7.7 28.0
Figma Inc Ordinary Shares
15,361.3 28.8
L  -5.9% H
28.8 30.9
L  6.4% H
25.6 31.2
L  16.4% H
22.1 31.2
L  13.0% H
16.8 31.2
L  -49.3% H
16.6 71.5
L  -49.3% H
16.6 71.5
L  -49.3% H
16.6 71.5
L  -49.3% H
16.6 71.5
Via Transportation Inc
- 28.6
L  1.1% H
28.1 29.0
L  5.9% H
26.9 29.1
L  38.2% H
19.2 29.1
L  87.6% H
14.0 29.1
L  -43.1% H
13.0 55.2
L  -43.1% H
13.0 55.2
L  -43.1% H
13.0 55.2
L  -43.1% H
13.0 55.2
BTQ Technologies Corp
489.8 3.3
L  -9.3% H
3.2 3.7
L  -5.4% H
3.2 3.7
L  5.4% H
3.2 4.6
L  -30.9% H
3.1 6.4
L  -36.7% H
2.1 16
L  -36.7% H
2.1 16
L  -36.7% H
2.1 16
L  -36.7% H
2.1 16
OBOOK Holdings Inc Ordinary
482.3 5.5
L  -0.9% H
5.4 5.5
L  -3.0% H
5.4 5.6
L  2.4% H
5.2 5.7
L  -5.9% H
5.1 6.1
L  -45.4% H
5.1 90
L  -45.4% H
5.1 90
L  -45.4% H
5.1 90
L  -45.4% H
5.1 90
Navan Inc Ordinary Shares
7,248.4 28.5
L  -6.8% H
28.4 30.8
L  -2.3% H
28.4 30.9
L  7.3% H
25.7 30.9
L  33.4% H
18.4 30.9
L  42.5% H
8.1 30.9
L  42.5% H
8.1 30.9
L  42.5% H
8.1 30.9
L  42.5% H
8.1 30.9
Exzeo Group Inc
1,521.6 16.9
L  2.1% H
16.4 17.1
L  0.1% H
16.4 17.8
L  2.7% H
15.0 17.8
L  22.0% H
12.4 19.2
L  -19.6% H
12.4 24.6
L  -19.6% H
12.4 24.6
L  -19.6% H
12.4 24.6
L  -19.6% H
12.4 24.6
Gloo Holdings Inc Ordinary
298.6 3.4
L  0.9% H
3.3 3.5
L  -0.9% H
3.2 3.5
L  9.0% H
3.0 3.7
L  -37.9% H
2.9 5.7
L  -57.4% H
2.9 10.0
L  -57.4% H
2.9 10.0
L  -57.4% H
2.9 10.0
L  -57.4% H
2.9 10.0
Wealthfront Corp
1,381.6 9.3
L  -1.7% H
9.2 9.5
L  0.3% H
9.2 9.5
L   H
8.9 9.9
L  -24.3% H
7.8 12.4
L  -34.8% H
7.2 14.8
L  -34.8% H
7.2 14.8
L  -34.8% H
7.2 14.8
L  -34.8% H
7.2 14.8
Pulsenmore
16.7 2.6
L  -3.8% H
2.5 2.7
L  -12.6% H
2.5 3.0
L  -24.6% H
2.5 3.7
L  -44.7% H
2.5 13.0
L  -56.6% H
2.5 13.0
L  -56.6% H
2.5 13.0
L  -56.6% H
2.5 13.0
L  -56.6% H
2.5 13.0
Perpetualscom ADR
19.1 2.8
L  -6.9% H
2.8 3.0
L  -9.0% H
2.8 3.8
L  -21.0% H
2.8 4.3
L  -56.4% H
2.4 6.3
L  -58.2% H
2.4 8.4
L  -58.2% H
2.4 8.4
L  -58.2% H
2.4 8.4
L  -58.2% H
2.4 8.4
Ethos Technologies Inc
2,463.7 38.6
L  -2.0% H
37.7 40.2
L  13.1% H
32 41.0
L  94.8% H
19.2 41.0
L  104.4% H
15.1 41.0
L  129.3% H
9.5 41.0
L  129.3% H
9.5 41.0
L  129.3% H
9.5 41.0
L  129.3% H
9.5 41.0
Eva Live Inc
85.1 2.1
L  3.0% H
2.0 2.1
L  -7.2% H
1.8 2.6
L  7.3% H
1.4 2.6
L  -36.3% H
1.4 3.4
L  -47.2% H
1.4 6.7
L  -47.2% H
1.4 6.7
L  -47.2% H
1.4 6.7
L  -47.2% H
1.4 6.7
TG17 Inc
10.8 0.4
L   H
0.3 0.4
L   H
0.3 0.5
L  -30.8% H
0.3 0.6
L  -30.8% H
0.3 1.5
L  -98.9% H
0.3 26.3
L  -98.9% H
0.3 26.3
L  -98.9% H
0.3 26.3
L  -98.9% H
0.3 26.3
Braiin
1,129.4 5.5
L  5.0% H
5.2 5.9
L  0.7% H
5.1 5.9
L  -2.1% H
5.1 5.9
L  -57.2% H
5.1 13.6
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
Liftoff Mobile Inc
3,202.1 18.9
L  1.5% H
18.5 19.3
L  -0.3% H
18.3 19.7
L  -14.9% H
18.1 26.5
L  -17.8% H
18.1 30.1
L  -17.8% H
18.1 30.1
L  -17.8% H
18.1 30.1
L  -17.8% H
18.1 30.1
L  -17.8% H
18.1 30.1
Oracle Corp FR PRF
- 47.2
L  0.0% H
46.7 47.7
L  2.7% H
44.5 47.7
L  22.4% H
39.6 49
L  -26.3% H
37.8 70.5
L  -5.0% H
37.8 70.5
L  -5.0% H
37.8 70.5
L  -5.0% H
37.8 70.5
L  -5.0% H
37.8 70.5
Rank One Computing Corp
82.0 4.3
L  3.4% H
4.2 4.4
L  5.1% H
4.1 4.5
L  -0.7% H
4.1 5.2
L  -14.7% H
3.7 6.0
L  -30.2% H
3.7 7.8
L  -30.2% H
3.7 7.8
L  -30.2% H
3.7 7.8
L  -30.2% H
3.7 7.8
Swarmer Inc
526.1 33.0
L  -9.6% H
32.7 37.0
L  -22.3% H
32.7 42.1
L  -10.4% H
32.7 50.9
L  -41.3% H
32.7 83.3
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
Merlin Inc
331.5 3.3
L  -6.8% H
3.2 3.5
L   H
3.2 3.7
L  -0.9% H
3.2 4.7
L  -59.3% H
3.2 10.3
L  -63.7% H
3.2 17
L  -63.7% H
3.2 17
L  -63.7% H
3.2 17
L  -63.7% H
3.2 17
CoinShares Plc
788.0 6.0
L  -0.3% H
5.7 6.0
L  2.8% H
5.6 6.3
L  48.8% H
4.0 6.3
L  20.6% H
3.5 6.3
L  -30.6% H
3.5 7.8
L  -30.5% H
3.5 7.8
L  -30.5% H
3.5 7.8
L  -30.5% H
3.5 7.8
Boost Run Inc Ordinary
1,355.3 17.1
L  -17.3% H
16.7 20.9
L  -12.6% H
16.7 20.9
L  9.0% H
16.3 26.9
L  -49.9% H
15.6 42
L  -18.7% H
15.6 42
L  -18.7% H
15.6 42
L  -18.7% H
15.6 42
L  -18.7% H
15.6 42
AIAI Holdings Corp Ordinary
286.9 4.1
L  1.8% H
3.8 4.2
L  -38.7% H
3.7 6.5
L  -12.3% H
3.7 8.3
L  -68.4% H
3.7 18.9
L  -66.2% H
3.7 19.6
L  -66.2% H
3.7 19.6
L  -66.2% H
3.7 19.6
L  -66.2% H
3.7 19.6
Cerebras Systems Inc
42,543.0 179.1
L  -4.1% H
176.9 184.0
L  -8.7% H
176.9 192.5
L  5.7% H
175.6 265.6
L  -24.4% H
160.8 265.6
L  -42.4% H
160.8 338.3
L  -42.4% H
160.8 338.3
L  -42.4% H
160.8 338.3
L  -42.4% H
160.8 338.3
Exyn Technologies Inc
28.1 3.5
L  5.1% H
3.3 3.8
L  59.7% H
2.1 4.3
L  52.2% H
1.5 4.3
L  -41.2% H
1.5 7.2
L  -32.1% H
1.5 7.2
L  -32.1% H
1.5 7.2
L  -32.1% H
1.5 7.2
L  -32.1% H
1.5 7.2
Micware Co ADR
84.4 1.4
L  -3.4% H
1.4 1.5
L  -7.8% H
1.4 1.5
L  -12.9% H
1.3 1.7
L  -80.3% H
0.8 7.3
L  -82.3% H
0.8 14.0
L  -82.3% H
0.8 14.0
L  -82.3% H
0.8 14.0
L  -82.3% H
0.8 14.0
Octave Intelligence Plc
5,328.5 19.9
L  2% H
19.1 19.9
L  9.4% H
17.7 19.9
L  13.1% H
16.7 19.9
L  15.4% H
15.4 27.4
L  -9.6% H
15.4 27.4
L  -9.6% H
15.4 27.4
L  -9.6% H
15.4 27.4
L  -9.6% H
15.4 27.4
Bending Spoons SpA
27,689.2 43.6
L  -5.6% H
43 46.7
L  5.4% H
40.1 46.9
L  33.3% H
32.3 58.9
L  7.6% H
30.1 58.9
L  7.6% H
30.1 58.9
L  7.6% H
30.1 58.9
L  7.6% H
30.1 58.9
L  7.6% H
30.1 58.9
Lyntris Inc
1,857.5 14.1
L  -0.8% H
13.7 14.6
L  -10.5% H
13.0 15.7
L  -6.3% H
13.0 15.8
L  -6.3% H
13.0 15.8
L  -6.3% H
13.0 15.8
L  -6.3% H
13.0 15.8
L  -6.3% H
13.0 15.8
L  -6.3% H
13.0 15.8