Packaged Software Industry Financials, Performance and Ratios
-
Industry Score
43.6 /100
Rank 20 out of 131 Industries -
Advance/Decline
122/178
-
No. of Companies300
-
Avg. Market Cap21,750
-
Price to Earning Ratio30.44
-
Price to Earning Growth Ratio3.10
-
Price to Book Ratio13.72
-
Return on Equity30.92
-
Return on Capital Employed-
-
Return on Assets16.66
-
Dividend yield 1 year %0.19 %
-
Net Profit Growth Annual YoY %-5.31 %
-
Net Profit Growth Qtr YoY %26.50 %
-
Net Profit Growth Qtr QoQ %25.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Packaged Software Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Packaged Software Peer comparison
Compare all stocks in Packaged Software industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| C3.ai Inc (Class A) |
|
1,262.6
|
8.7
|
L
 -1.4%
H
8.6
8.8
|
L
 -3.0%
H
8.6
9.4
|
L
 -16.4%
H
7.7
10.9
|
L
 -38.2%
H
7.7
15.0
|
L
 -60.4%
H
7.7
30.2
|
L
 -59.8%
H
7.7
48.9
|
L
 -89.2%
H
7.7
81.0
|
L
H
7.7
183.9
|
| Asana Inc (Class A) |
|
1,636.0
|
6.9
|
L
 0.7%
H
6.7
6.9
|
L
 -6.1%
H
6.7
7.5
|
L
 -6.3%
H
6.5
8.2
|
L
 -52.5%
H
6.5
14.8
|
L
 -50.9%
H
6.5
19
|
L
 -68.3%
H
6.5
27.8
|
L
 -79.1%
H
6.5
145.8
|
L
H
6.5
145.8
|
| BlackBerry Ltd |
|
1,977.0
|
3.4
|
L
 0.6%
H
3.3
3.4
|
L
 -2.9%
H
3.3
3.5
|
L
 -2.1%
H
3.3
3.6
|
L
 -21.4%
H
3.3
4.4
|
L
 -25.9%
H
2.8
5.3
|
L
 -9.9%
H
2.0
6.2
|
L
 -71.1%
H
2.0
20.2
|
L
 -58.6%
H
2.0
28.8
|
| BigBear.ai Holdings Inc |
|
1,847.1
|
3.9
|
L
 -2.0%
H
3.9
4.0
|
L
 -4.7%
H
3.9
4.3
|
L
 -1.5%
H
3.7
4.4
|
L
 -28.7%
H
3.7
6.6
|
L
 11.2%
H
2.4
9.4
|
L
 119.2%
H
1.2
10.4
|
L
H
0.6
16.1
|
L
H
0.6
16.1
|
| BILL Holdings Inc |
|
4,038.6
|
40.8
|
L
 -0.9%
H
40.4
41.7
|
L
 -3.5%
H
39.0
43.4
|
L
 -9.6%
H
39.0
47.9
|
L
 -23.4%
H
35.5
57.2
|
L
 -12.4%
H
35.5
57.2
|
L
 -44.6%
H
35.5
139.5
|
L
 -74.1%
H
35.5
348.5
|
L
H
23.6
348.5
|
| BlackSky Tech Inc (Class A) |
|
947.4
|
26.5
|
L
 0.4%
H
25.5
27
|
L
 10.4%
H
22.7
27
|
L
 24.4%
H
17.5
27
|
L
 61.1%
H
16.6
29.8
|
L
 183.1%
H
6.2
33.2
|
L
 1907.6%
H
0.8
33.2
|
L
 143.6%
H
0.8
33.2
|
L
H
0.8
33.2
|
| Box Inc (Class A) |
|
3,407.2
|
24.6
|
L
 0.6%
H
24.0
24.6
|
L
 -0.9%
H
24.0
25.4
|
L
 8.5%
H
21.6
26.8
|
L
 -18.5%
H
21.6
30.7
|
L
 -20.6%
H
21.6
38.8
|
L
 -3.9%
H
21.6
38.8
|
L
 11.8%
H
20.4
38.8
|
L
 101.1%
H
8.6
38.8
|
| Clarivate PLC |
|
1,665.8
|
2.6
|
L
 2.4%
H
2.5
2.6
|
L
 -1.5%
H
2.4
2.7
|
L
 45.3%
H
1.7
2.8
|
L
 -26.6%
H
1.7
3.6
|
L
 -38.7%
H
1.7
4.8
|
L
 -73.4%
H
1.7
10.0
|
L
 -90.1%
H
1.7
34.8
|
L
H
1.7
34.8
|
| Compass Inc (Class A) |
|
6,123.8
|
8.3
|
L
 -3.3%
H
8.2
8.4
|
L
 -6.5%
H
8.1
9.0
|
L
 -18.3%
H
8.1
10.7
|
L
 -21.7%
H
8.1
14.0
|
L
 -8.3%
H
5.7
14.0
|
L
 178.7%
H
1.8
14.0
|
L
H
1.8
22.1
|
L
H
1.8
22.1
|
| Salesforce |
|
179,809.6
|
194.8
|
L
 -0.3%
H
192.6
196.2
|
L
 -0.1%
H
191.3
204.9
|
L
 5.7%
H
174.6
204.9
|
L
 -24.4%
H
174.6
269.1
|
L
 -30.6%
H
174.6
296.1
|
L
 5.4%
H
174.6
368.7
|
L
 -8.6%
H
126.3
368.7
|
L
 167.9%
H
66.4
368.7
|
| Clearwater Analytics Holdings Inc (Class A) |
|
6,882.0
|
23.4
|
L
H
23.3
23.5
|
L
 0.9%
H
23.1
23.5
|
L
 2.0%
H
23.0
23.7
|
L
 7.7%
H
21.5
24.4
|
L
 -12.1%
H
15.7
27.8
|
L
 64.3%
H
13.0
35.7
|
L
H
11.2
35.7
|
L
H
11.2
35.7
|
| Sprinklr Inc (Class A) |
|
1,472.7
|
6.0
|
L
 -0.2%
H
5.8
6
|
L
 6.2%
H
5.7
6.2
|
L
 7.2%
H
5.1
6.2
|
L
 -24.1%
H
5.1
7.9
|
L
 -30.9%
H
5.1
9.4
|
L
 -43.1%
H
5.1
17.1
|
L
H
5.1
26.5
|
L
H
5.1
26.5
|
| Cheetah Mobile Inc (ADR) |
|
223.7
|
7.3
|
L
 0.7%
H
7.3
7.4
|
L
 -2.8%
H
6.7
7.6
|
L
 30.9%
H
5.6
8.3
|
L
 11.0%
H
5.5
8.3
|
L
 47.0%
H
3.3
9.4
|
L
 234.4%
H
1.6
9.4
|
L
 -45.8%
H
1.4
18.2
|
L
 -91.4%
H
1.4
91.0
|
| Donnelley Fin Soln Inc |
|
1,163.7
|
45.4
|
L
 -1.3%
H
44.9
46.2
|
L
 -5.6%
H
44.9
50.8
|
L
 3.6%
H
43.9
53.8
|
L
 -0.9%
H
37.1
56.3
|
L
 3.7%
H
37.1
66.3
|
L
 24.5%
H
36.8
71.0
|
L
 57.4%
H
24.6
71.0
|
L
H
4.0
71.0
|
| Dolby Laboratories Inc (Class A) |
|
5,856.6
|
61.3
|
L
 -0.3%
H
60.9
61.7
|
L
 -4.2%
H
60.4
64.8
|
L
 -3.7%
H
60.4
66.7
|
L
 -8.7%
H
60.1
70.0
|
L
 -25.4%
H
60.1
83.3
|
L
 -24.1%
H
60.1
91.0
|
L
 -38.5%
H
60.1
104.7
|
L
 50.0%
H
39.7
104.7
|
| DigitalOcean Holdings Inc |
|
7,701.9
|
83.7
|
L
 7.9%
H
77.0
84.1
|
L
 35.0%
H
62
84.1
|
L
 23.7%
H
51.0
84.1
|
L
 90.7%
H
44.2
84.1
|
L
 127.1%
H
25.5
84.1
|
L
 145.7%
H
19.4
84.1
|
L
H
19.4
133.4
|
L
H
19.4
133.4
|
| Dynatrace Inc |
|
11,900.2
|
39.9
|
L
 0.3%
H
39.1
40.1
|
L
 5.6%
H
36.8
40.4
|
L
 8.9%
H
33.2
40.4
|
L
 -9.1%
H
32.8
44.9
|
L
 -20.8%
H
32.8
57.6
|
L
 2.9%
H
32.8
63
|
L
 -26.5%
H
29.4
80.1
|
L
H
17.1
80.1
|
| DoubleVerify Holdings Inc |
|
1,626.4
|
10.0
|
L
 0.4%
H
9.8
10.1
|
L
 -5.4%
H
9.8
10.9
|
L
 7.7%
H
8.8
11.0
|
L
 -10.8%
H
8.8
11.7
|
L
 -31.0%
H
7.6
16.8
|
L
 -60.3%
H
7.6
43
|
L
H
7.6
48.4
|
L
H
7.6
48.4
|
| Elastic N.V |
|
5,803.3
|
56.1
|
L
 1.2%
H
54.5
56.6
|
L
 8.1%
H
50.9
56.6
|
L
 -7.2%
H
49.9
64.7
|
L
 -24.8%
H
49.9
80.7
|
L
 -41.2%
H
49.9
103.8
|
L
 2.1%
H
49.9
136.1
|
L
 -51.8%
H
46.2
189.8
|
L
H
39.0
189.8
|
| Fair Isaac |
|
28,478.9
|
1,200.5
|
L
 0.1%
H
1160.1
1212.1
|
L
 -6.6%
H
1068.7
1300
|
L
 -11.2%
H
1068.7
1494
|
L
 -31.6%
H
1068.7
1785.7
|
L
 -35.0%
H
1068.7
2217.6
|
L
 83.3%
H
650
2402.5
|
L
 148.3%
H
340.5
2402.5
|
L
 1054.1%
H
99.4
2402.5
|
| Fidelity National Information |
|
25,370.4
|
49.3
|
L
 -1.8%
H
48.9
50.1
|
L
 -2.4%
H
48.9
52.1
|
L
 3.8%
H
46.8
52.1
|
L
 -25.6%
H
46.2
68.4
|
L
 -31.8%
H
46.2
82.7
|
L
 -4.5%
H
46.2
92.0
|
L
 -66.0%
H
46.2
156.0
|
L
 -21.8%
H
46.2
158.2
|
| Genius Sports Ltd |
|
1,211.8
|
4.9
|
L
 -1.4%
H
4.9
5
|
L
 -5.0%
H
4.9
5.5
|
L
 -15.0%
H
4.9
6.8
|
L
 -53.9%
H
4.9
11.5
|
L
 -48.1%
H
4.9
13.7
|
L
 9.1%
H
3.6
13.7
|
L
 -70.7%
H
2.2
25.2
|
L
H
2.2
25.2
|
| HubSpot Inc |
|
13,984.2
|
265.2
|
L
 -0.2%
H
259.4
269.4
|
L
 -1.6%
H
255.3
279.0
|
L
 7.2%
H
214.1
297
|
L
 -31.6%
H
207.2
406.9
|
L
 -56.8%
H
207.2
682.6
|
L
 -33.3%
H
207.2
881.1
|
L
 -43.3%
H
207.2
881.1
|
L
 497.6%
H
39.0
881.1
|
| AMTD Digital Inc (ADR) |
|
512.3
|
1.6
|
L
 -3.6%
H
1.6
1.7
|
L
 -3.0%
H
1.6
1.7
|
L
 0.6%
H
1.4
2.1
|
L
 19.0%
H
1.3
2.1
|
L
 -31.2%
H
1.3
5.5
|
L
 -79.8%
H
1.3
9.2
|
L
H
1.3
2555.3
|
L
H
1.3
2555.3
|
| Samsara Inc (Class A) |
|
19,543.1
|
33.9
|
L
 0.5%
H
33
34.5
|
L
 3.0%
H
31.2
34.5
|
L
 29.5%
H
24.1
35.6
|
L
 -11.4%
H
23.4
39
|
L
 -13.1%
H
23.4
48.4
|
L
 78.1%
H
16.6
61.9
|
L
H
8.4
61.9
|
L
H
8.4
61.9
|
| CS Disco Inc |
|
271.7
|
4.3
|
L
 -2.7%
H
4.2
4.3
|
L
 -2.9%
H
4.1
4.7
|
L
 42.1%
H
2.5
4.9
|
L
 -48.6%
H
2.5
8.7
|
L
 -4.0%
H
2.5
9.1
|
L
 -32.5%
H
2.5
10.8
|
L
H
2.5
69.4
|
L
H
2.5
69.4
|
| Lufax Holding Ltd (ADR) |
|
1,976.1
|
2.3
|
L
H
2.2
2.3
|
L
 -4.6%
H
2.2
2.4
|
L
 -26.7%
H
2.2
3.1
|
L
 -11.6%
H
2.2
3.2
|
L
 -28.5%
H
2.2
4.6
|
L
 19.4%
H
0.8
4.9
|
L
 -84.7%
H
0.8
15.2
|
L
H
0.8
20.2
|
| N-able Inc |
|
947.5
|
5.0
|
L
 1.4%
H
4.8
5.1
|
L
 5.5%
H
4.7
5.1
|
L
 -2.7%
H
4.2
5.9
|
L
 -33.6%
H
4.2
7.7
|
L
 -34.5%
H
4.2
9.0
|
L
 -58.3%
H
4.2
15.5
|
L
H
4.2
16
|
L
H
4.2
16
|
| ServiceNow |
|
119,882.1
|
114.6
|
L
 -1.8%
H
113.9
117.4
|
L
 -1.7%
H
111.7
119.0
|
L
 8.2%
H
99.2
126.7
|
L
 -26.8%
H
98
157.8
|
L
 -32.0%
H
98
211.5
|
L
 29.9%
H
85.2
239.6
|
L
 18.2%
H
67.4
239.6
|
L
 842.5%
H
12.0
239.6
|
| Nerdy Inc (Class A) |
|
106.8
|
0.9
|
L
 -1.2%
H
0.8
0.9
|
L
 -6.5%
H
0.8
0.9
|
L
 -11.3%
H
0.8
1
|
L
 -24.6%
H
0.8
1.4
|
L
 -45.9%
H
0.8
1.9
|
L
 -75%
H
0.7
5.4
|
L
 -91.6%
H
0.7
13.5
|
L
H
0.7
13.5
|
| ON24 Inc |
|
343.3
|
8.1
|
L
H
8.1
8.1
|
L
 0.4%
H
8.0
8.1
|
L
 1.6%
H
7.9
8.1
|
L
 40.7%
H
5.7
8.1
|
L
 44.4%
H
4.4
8.1
|
L
 3.9%
H
4.4
9.6
|
L
 -84.9%
H
4.4
56.8
|
L
H
4.4
82.0
|
| Oracle |
|
441,012.9
|
153.3
|
L
 -0.9%
H
152.0
154.7
|
L
 2.6%
H
152.0
171.8
|
L
 -0.4%
H
138.6
171.8
|
L
 -14.1%
H
135.3
207.8
|
L
 -0.4%
H
118.9
345.7
|
L
 79.8%
H
85.3
345.7
|
L
 131.6%
H
60.8
345.7
|
L
 277.6%
H
37.6
345.7
|
| UiPath Inc (Class A) |
|
6,630.9
|
12.4
|
L
 3.5%
H
11.7
12.4
|
L
 7.0%
H
10.7
12.4
|
L
 13.4%
H
9.5
12.4
|
L
 -22.3%
H
9.5
17.9
|
L
 15.0%
H
9.4
19.8
|
L
 -27.3%
H
9.4
27.9
|
L
H
9.4
90
|
L
H
9.4
90
|
| Paycom |
|
6,703.6
|
126.1
|
L
 0.2%
H
123.7
126.1
|
L
 -4.4%
H
122.3
134.8
|
L
 3.1%
H
112.9
138.9
|
L
 -24.5%
H
104.9
167.3
|
L
 -41.6%
H
104.9
267.8
|
L
 -54.5%
H
104.9
374.0
|
L
 -67.2%
H
104.9
559.0
|
L
 276.8%
H
32.4
559.0
|
| Procore Tech Inc |
|
8,896.5
|
59.3
|
L
 0.5%
H
57.3
59.6
|
L
 3.2%
H
54.7
60.2
|
L
 13.5%
H
48.2
60.2
|
L
 -19.3%
H
46.1
76.1
|
L
 -14.9%
H
46.1
82.3
|
L
 -1.7%
H
46.1
88.9
|
L
H
40
108.8
|
L
H
40
108.8
|
| Pagerduty Inc |
|
635.1
|
6.9
|
L
 0.3%
H
6.8
7.0
|
L
 -9.3%
H
6.2
7.8
|
L
 0.9%
H
6.2
8.1
|
L
 -46.0%
H
6.2
13.6
|
L
 -61.7%
H
6.2
19.7
|
L
 -78.4%
H
6.2
35.3
|
L
 -83.1%
H
6.2
50.3
|
L
H
6.2
59.8
|
| Perfect Corp (Class A) |
|
172.1
|
1.7
|
L
 25.2%
H
1.6
1.8
|
L
 20.7%
H
1.3
1.8
|
L
 20.7%
H
1.2
1.8
|
L
 -1.7%
H
1.2
1.9
|
L
 -11.5%
H
1.2
2.7
|
L
 -71.2%
H
1.2
6.8
|
L
 -83.0%
H
1.2
21.0
|
L
H
1.2
21.0
|
| Phreesia Inc |
|
668.6
|
11.1
|
L
 -0.9%
H
10.9
11.3
|
L
 -5.6%
H
10.8
11.8
|
L
 -6.3%
H
10.8
12.9
|
L
 -32.0%
H
10.8
17.6
|
L
 -58.8%
H
10.8
32.8
|
L
 -67.0%
H
10.8
36.1
|
L
 -81.0%
H
10.8
76.1
|
L
H
10.8
81.6
|
| Planet Labs PBC (Class A) |
|
8,916.1
|
26.1
|
L
 -3.5%
H
25.9
27.1
|
L
 2.9%
H
23.7
27.1
|
L
 17.7%
H
22.2
27.6
|
L
 58.7%
H
17.0
30.9
|
L
 526.9%
H
2.8
30.9
|
L
 575.5%
H
1.7
30.9
|
L
H
1.7
30.9
|
L
H
1.7
30.9
|
| Palantir |
|
367,983.2
|
153.9
|
L
 -0.8%
H
153.4
156.7
|
L
 1.8%
H
148.6
156.8
|
L
 15.7%
H
126.4
161.5
|
L
 -13.2%
H
126.2
198.9
|
L
 76.1%
H
66.1
207.5
|
L
 1852.5%
H
7.3
207.5
|
L
 510.3%
H
5.9
207.5
|
L
H
5.9
207.5
|
| LiveRamp Holdings Inc |
|
1,749.2
|
27.7
|
L
 -0.9%
H
27.5
27.9
|
L
 -4.6%
H
27.4
29.6
|
L
 12.9%
H
24.2
29.9
|
L
 -6.9%
H
21.7
30.4
|
L
 5.0%
H
21.7
35.2
|
L
 30.3%
H
20.3
42.7
|
L
 -50.2%
H
15.4
58.7
|
L
 30.9%
H
15.4
87.4
|
| Roblox Corp (Class A) |
|
41,905.8
|
59.1
|
L
 2.3%
H
57
59.6
|
L
 0.5%
H
55.9
60.8
|
L
 -6.1%
H
55.9
71.5
|
L
 -31.2%
H
55.9
91.1
|
L
 3.8%
H
50.1
150.6
|
L
 35.3%
H
24.9
150.6
|
L
 -23.0%
H
21.7
150.6
|
L
H
21.7
150.6
|
| RingCentral Inc (Class A) |
|
3,151.9
|
37.5
|
L
 -1.2%
H
37.0
38.3
|
L
 -7.9%
H
37.0
41.6
|
L
 29.3%
H
28.6
42.4
|
L
 27%
H
24.1
42.4
|
L
 38.9%
H
20.6
42.4
|
L
 24.7%
H
20.6
43.3
|
L
 -88.5%
H
20.6
337.3
|
L
 141.7%
H
13.9
449
|
| Roper Tech |
|
36,081.2
|
350.6
|
L
 -0.7%
H
348.4
354.0
|
L
 -0.9%
H
346.1
360
|
L
 11.1%
H
313.7
369.3
|
L
 -22.5%
H
313.1
454.8
|
L
 -39.1%
H
313.1
594.3
|
L
 -17.6%
H
313.1
595.2
|
L
 -10.9%
H
313.1
595.2
|
L
 95.0%
H
159.3
595.2
|
| Riskified Ltd (Class A) |
|
635.8
|
4.3
|
L
 -0.2%
H
4.3
4.3
|
L
 -3.6%
H
4.1
4.5
|
L
 -3.2%
H
4.1
4.9
|
L
 -11.2%
H
4.1
5.1
|
L
 -4.7%
H
3.9
5.7
|
L
 -21.0%
H
3.5
6.6
|
L
H
3.4
40.5
|
L
H
3.4
40.5
|
| SentinelOne Inc (Class A) |
|
4,921.3
|
14.5
|
L
 -0.1%
H
14.2
14.5
|
L
 2.4%
H
13.4
14.9
|
L
 8.1%
H
12.2
14.9
|
L
H
12.2
15.6
|
L
 -23.4%
H
12.2
21.4
|
L
 -3.9%
H
12.2
30.8
|
L
H
12.2
78.5
|
L
H
12.2
78.5
|
| SEMrush Holdings Inc (Class A) |
|
1,792.6
|
11.9
|
L
H
11.9
11.9
|
L
 0.1%
H
11.9
11.9
|
L
 1.0%
H
11.8
12.0
|
L
 0.6%
H
11.8
12.0
|
L
 20.4%
H
6.6
12.0
|
L
 39.4%
H
6.6
18.7
|
L
H
6.6
32.5
|
L
H
6.6
32.5
|
| Shopify Inc (Class A) |
|
163,861.6
|
125.7
|
L
 -1.7%
H
125.5
128.7
|
L
 -2.9%
H
121.2
134.5
|
L
 10.7%
H
112.5
136.0
|
L
 -22.3%
H
104.9
173.0
|
L
 23.4%
H
69.8
182.2
|
L
 23.4%
H
69.8
182.2
|
L
 23.4%
H
69.8
182.2
|
L
 23.4%
H
69.8
182.2
|
| Skillsoft Corp (Class A) |
|
31.1
|
3.6
|
L
 -3.5%
H
3.4
3.6
|
L
 -14.3%
H
3.4
4.5
|
L
 -34.3%
H
3.4
6.0
|
L
 -50.1%
H
3.4
10.6
|
L
 -81.3%
H
3.4
24.0
|
L
 -90.9%
H
3.4
43.4
|
L
 -98.2%
H
3.4
257.6
|
L
H
3.4
257.6
|
| Similarweb Ltd |
|
242.6
|
2.8
|
L
 -0.4%
H
2.8
2.9
|
L
 3.7%
H
2.6
2.9
|
L
 -28.5%
H
2.2
3.1
|
L
 -59.7%
H
2.2
7.7
|
L
 -70%
H
2.2
10.8
|
L
 -51.7%
H
2.2
17.6
|
L
H
2.2
25.5
|
L
H
2.2
25.5
|
| Snap Inc (Class A) |
|
7,955.0
|
4.7
|
L
 1.3%
H
4.6
4.7
|
L
 -4.1%
H
4.5
5.0
|
L
 -0.4%
H
4.5
5.5
|
L
 -37.2%
H
4.5
9.1
|
L
 -47.6%
H
4.5
10.4
|
L
 -56.0%
H
4.5
17.9
|
L
 -92.6%
H
4.5
83.3
|
L
H
4.5
83.3
|
| Snowflake Inc (Class A) |
|
60,014.6
|
175.3
|
L
 0.4%
H
173.3
177.8
|
L
 0.0%
H
173.3
184.7
|
L
 -1%
H
154.6
184.7
|
L
 -18.9%
H
154.6
236.3
|
L
 12.1%
H
120.1
280.7
|
L
 29.3%
H
107.1
280.7
|
L
 -23.9%
H
107.1
405
|
L
H
107.1
429
|
| Spire Global Inc (Class A) |
|
344.6
|
10.4
|
L
 -4.0%
H
10.2
11.3
|
L
 0.7%
H
10.2
11.5
|
L
 14.0%
H
8.3
11.5
|
L
 48.3%
H
7.2
13.7
|
L
 14.3%
H
6.6
14.5
|
L
 62.1%
H
2.8
21.4
|
L
 -87.4%
H
2.8
156
|
L
H
2.8
156
|
| System1 Inc (Class A) |
|
14.3
|
1.8
|
L
 2.9%
H
1.7
1.8
|
L
 -36.8%
H
1.6
2.8
|
L
 -44.5%
H
1.6
3.6
|
L
 -57.8%
H
1.6
4.8
|
L
 268.8%
H
0.3
15
|
L
 -49.3%
H
0.3
15
|
L
 -83.2%
H
0.3
37.1
|
L
H
0.3
37.1
|
| Sap SE (ADR) |
|
218,473.6
|
187.1
|
L
 -1.6%
H
186.7
191.0
|
L
 -4.5%
H
186.7
195.8
|
L
 -7.1%
H
186.7
206
|
L
 -22.5%
H
186.7
255.9
|
L
 -30.6%
H
186.7
313.3
|
L
 57.0%
H
120.5
313.3
|
L
 51.4%
H
78.2
313.3
|
L
 134.3%
H
71.4
313.3
|
| Teradata Corp |
|
2,503.2
|
27.2
|
L
 -0.3%
H
26.7
27.2
|
L
 -2.7%
H
26
28.4
|
L
 -16.7%
H
26
33.3
|
L
 -9.1%
H
25.8
41.8
|
L
 16.6%
H
18.4
41.8
|
L
 -28.3%
H
18.4
57.7
|
L
 -38.9%
H
18.4
59.4
|
L
 2.6%
H
17.6
59.6
|
| Toast Inc (Class A) |
|
16,456.7
|
27.9
|
L
 -1.6%
H
27.8
28.6
|
L
 -3.3%
H
27.5
29.6
|
L
 1.0%
H
24.4
31.1
|
L
 -21.3%
H
24.4
37.4
|
L
 -19.8%
H
24.4
49.7
|
L
 63.3%
H
13.8
49.7
|
L
H
11.9
69.9
|
L
H
11.9
69.9
|
| Twilio Inc (Class A) |
|
19,349.9
|
127.7
|
L
 0.7%
H
125.2
129.3
|
L
 2.1%
H
122.2
130.2
|
L
 17.7%
H
105.6
130.2
|
L
 -8.3%
H
105
145.9
|
L
 27.2%
H
77.5
145.9
|
L
 103.2%
H
45.0
152.0
|
L
 -66.9%
H
41
412.7
|
L
H
22.8
457.3
|
| Tyler Tech |
|
14,833.4
|
345.1
|
L
 -1.0%
H
342.1
351.5
|
L
 -2.6%
H
342.0
360.3
|
L
 10.4%
H
306.3
377.8
|
L
 -23.5%
H
283.7
470.0
|
L
 -39.9%
H
283.7
621.3
|
L
 5.7%
H
283.7
661.3
|
L
 -18.5%
H
281.1
661.3
|
L
 178.5%
H
120.3
661.3
|
| Unity Software Inc |
|
8,789.6
|
20.3
|
L
 1.1%
H
19.7
20.5
|
L
 -1.8%
H
19.1
21.3
|
L
 10.6%
H
16.8
21.6
|
L
 -53.6%
H
16.8
48.8
|
L
 -5.4%
H
15.3
52.2
|
L
 -28.3%
H
13.9
52.2
|
L
 -81.4%
H
13.9
210
|
L
H
13.9
210
|
| Tuya Inc (ADR) |
|
1,422.1
|
2.3
|
L
 -3.3%
H
2.3
2.4
|
L
 -7.9%
H
2.3
2.5
|
L
 7.9%
H
2.1
2.6
|
L
 5.4%
H
2
2.6
|
L
 -41.0%
H
1.9
4.0
|
L
 26.6%
H
1.3
4.6
|
L
H
0.8
27.7
|
L
H
0.8
27.7
|
| Veeva Systems Inc (Class A) |
|
30,676.9
|
186.6
|
L
 0.0%
H
183
186.7
|
L
 -1.6%
H
177.9
192.3
|
L
 5.5%
H
171.7
205.5
|
L
 -13.4%
H
168.1
245.5
|
L
 -21.2%
H
168.1
310.5
|
L
 8.1%
H
160.2
310.5
|
L
 -28.1%
H
151.0
344.0
|
L
 637.3%
H
23.9
344.0
|
| Virnetx Holding Corp |
|
70.5
|
16.5
|
L
 7.5%
H
15.4
16.5
|
L
 1.7%
H
15.1
16.7
|
L
 -13.5%
H
13.5
19.1
|
L
 -9.1%
H
13.5
23.6
|
L
 -4.6%
H
13.1
29
|
L
 -4.6%
H
13.1
29
|
L
 -4.6%
H
13.1
29
|
L
 -4.6%
H
13.1
29
|
| Weave Comm Inc |
|
380.7
|
4.8
|
L
 0.2%
H
4.8
4.9
|
L
 -1.8%
H
4.7
5.1
|
L
 -15.4%
H
4.7
6.0
|
L
 -29.5%
H
4.7
7.7
|
L
 -57.8%
H
4.7
12.2
|
L
 4.1%
H
4.0
17.6
|
L
H
2.9
22.4
|
L
H
2.9
22.4
|
| Clear Secure Inc (Class A) |
|
4,848.6
|
48.8
|
L
 1.5%
H
47.6
48.9
|
L
 6.4%
H
43.6
48.9
|
L
 50.3%
H
32.2
50.5
|
L
 24.4%
H
31.0
50.5
|
L
 85.2%
H
23
50.5
|
L
 98.9%
H
15.3
50.5
|
L
H
15.3
65.7
|
L
H
15.3
65.7
|
| Full Truck Alliance Co Ltd (ADR) |
|
8,816.9
|
8.4
|
L
 -3.4%
H
8.4
8.7
|
L
 -9.1%
H
8.4
9.5
|
L
 -11.7%
H
8.4
9.7
|
L
 -25.2%
H
8.4
11.7
|
L
 -38.4%
H
8.4
14.1
|
L
 18.6%
H
5.4
14.1
|
L
H
4.1
22.8
|
L
H
4.1
22.8
|
| Zeta Global Holdings Corp (Class A) |
|
4,318.5
|
17.7
|
L
 -1.9%
H
17.6
18.0
|
L
 -3.4%
H
17.6
18.7
|
L
 15.6%
H
14.7
19.4
|
L
 1.7%
H
14.5
24.9
|
L
 22.3%
H
10.7
24.9
|
L
 79.6%
H
7.2
38.2
|
L
H
4.1
38.2
|
L
H
4.1
38.2
|
| RXO Inc |
|
2,154.2
|
13.1
|
L
 0.9%
H
12.8
13.2
|
L
 -2.1%
H
11.7
13.4
|
L
 -11.5%
H
11.7
17.3
|
L
 -5.5%
H
11.2
17.5
|
L
 -30.4%
H
10.4
19.7
|
L
 -32.9%
H
10.4
32.8
|
L
H
10.4
32.8
|
L
H
10.4
32.8
|
| Xperi Inc |
|
278.5
|
5.9
|
L
 0.3%
H
5.8
6.0
|
L
 -0.3%
H
5.6
6.1
|
L
 10.4%
H
5.3
6.5
|
L
 1.9%
H
5.1
6.5
|
L
 -25.9%
H
5.1
8.5
|
L
 -44.6%
H
5.1
13.6
|
L
H
5.1
26
|
L
H
5.1
26
|
| ACI Worldwide Inc |
|
4,020.0
|
39.5
|
L
 -0.9%
H
39.3
40.1
|
L
 -6.1%
H
39.3
42.9
|
L
 -2.6%
H
38.1
43.0
|
L
 -18.0%
H
38.1
49.7
|
L
 -25.8%
H
38.1
57.5
|
L
 46.7%
H
19.6
59.7
|
L
 -0.2%
H
19.6
59.7
|
L
 97.9%
H
15.1
59.7
|
| Aclarion Inc |
|
3.5
|
3.3
|
L
 1.2%
H
3.2
3.3
|
L
H
3.2
3.5
|
L
 26.6%
H
2.5
3.5
|
L
 -44.4%
H
2.3
9.4
|
L
 -86.1%
H
2.3
24.9
|
L
 -100.0%
H
2.3
342986.4
|
L
H
2.3
586116
|
L
H
2.3
586116
|
| Adobe |
|
101,729.9
|
249.6
|
L
 -1.8%
H
248.6
254.5
|
L
 -9.3%
H
244.6
280.4
|
L
 -4.2%
H
244.3
285.4
|
L
 -29.6%
H
244.3
359.7
|
L
 -37.5%
H
244.3
423.0
|
L
 -30.3%
H
244.3
638.3
|
L
 -44.7%
H
244.3
699.5
|
L
 177.4%
H
90.4
699.5
|
| Adeia Inc |
|
2,572.5
|
23.6
|
L
 0.6%
H
23.1
23.8
|
L
 2.6%
H
22.5
23.8
|
L
 26.0%
H
17.3
23.8
|
L
 84.0%
H
12.7
23.8
|
L
 69.8%
H
10.6
23.8
|
L
 186.6%
H
7.1
23.8
|
L
 102.8%
H
6.3
23.8
|
L
 61.5%
H
4.2
23.8
|
| Autodesk |
|
53,053.8
|
251.4
|
L
 -0.6%
H
249.7
254.4
|
L
 -1.0%
H
248.5
259.5
|
L
 11.6%
H
215.0
264.8
|
L
 -14.2%
H
215.0
303.8
|
L
 -3.5%
H
215.0
329.1
|
L
 26.3%
H
188.4
329.1
|
L
 -7.8%
H
163.2
344.4
|
L
 340.7%
H
49.8
344.4
|
| Agilysys Inc |
|
1,924.9
|
68.5
|
L
 0.7%
H
67.1
70.7
|
L
 -6.6%
H
67.1
74.5
|
L
 -14.6%
H
67.1
82.8
|
L
 -43.4%
H
67.1
124.9
|
L
 -8.6%
H
63.7
145.3
|
L
 -10.7%
H
62
145.3
|
L
 16.5%
H
31.5
145.3
|
L
 546.6%
H
8.2
145.3
|
| Alkami Tech Inc |
|
1,855.5
|
17.5
|
L
 -1.4%
H
17.3
17.7
|
L
 -2.7%
H
17.3
19.2
|
L
 7.4%
H
14.1
19.2
|
L
 -21.7%
H
14.1
24.5
|
L
 -32.0%
H
14.1
31.7
|
L
 42.7%
H
10.9
42.3
|
L
H
9.2
49.3
|
L
H
9.2
49.3
|
| Alarm.com Holdings Inc |
|
2,304.5
|
46.4
|
L
 0.5%
H
45.6
46.6
|
L
 -5.1%
H
45.6
49.4
|
L
 2.2%
H
43
50.5
|
L
 -11.6%
H
43
53.6
|
L
 -20.5%
H
43
60.8
|
L
 -7.0%
H
43
77.3
|
L
 -47.6%
H
43
95.8
|
L
 113.5%
H
19.9
108.7
|
| Amplitude Inc (Class A) |
|
952.1
|
7.1
|
L
 -0.4%
H
7.0
7.2
|
L
 -7.5%
H
7.0
7.9
|
L
 12.3%
H
6.3
8.1
|
L
 -38.0%
H
6
12.1
|
L
 -40.4%
H
6
14.5
|
L
 -40.9%
H
6
14.9
|
L
H
6
88.0
|
L
H
6
88.0
|
| Amesite Inc |
|
8.1
|
1.8
|
L
 0.6%
H
1.7
1.8
|
L
 -13.2%
H
1.7
2.0
|
L
 -2.2%
H
1.6
2.1
|
L
 -24.7%
H
1.6
2.8
|
L
 -30.6%
H
1.6
4.8
|
L
 -26.6%
H
1.6
6.3
|
L
 -97.2%
H
1.6
65.9
|
L
H
1.6
108.7
|
| Applovin Corp (Class A) |
|
153,967.4
|
456.5
|
L
 -0.6%
H
452.1
471.7
|
L
 -4.4%
H
446.7
484.0
|
L
 21.3%
H
366.7
520.4
|
L
 -30.5%
H
359
738.0
|
L
 48.8%
H
200.5
745.6
|
L
 3276.5%
H
13.2
745.6
|
L
H
9.1
745.6
|
L
H
9.1
745.6
|
| Appian Corp (Class A) |
|
1,879.3
|
25.4
|
L
 -0.3%
H
25
25.5
|
L
 -1.3%
H
25
26.9
|
L
 10.3%
H
21.8
27.7
|
L
 -30.2%
H
21.8
37.8
|
L
 -14.7%
H
21.8
46.1
|
L
 -38.9%
H
21.8
54.3
|
L
 -84.8%
H
21.8
163.5
|
L
H
12
260
|
| Digital Turbine Inc |
|
419.6
|
3.5
|
L
 1.2%
H
3.4
3.5
|
L
 -9.3%
H
3.4
3.9
|
L
 -13.4%
H
3.4
4.4
|
L
 -31.4%
H
3.4
6.2
|
L
 -8.6%
H
2.1
8.3
|
L
 -65.8%
H
1.2
14.6
|
L
 -95.8%
H
1.2
94.0
|
L
 209.7%
H
0.6
102.6
|
| Arqit Quantum Inc |
|
219.1
|
14
|
L
 -1.1%
H
13.9
14.4
|
L
 -7.2%
H
13.6
15.5
|
L
 -15.3%
H
13.6
17.8
|
L
 -37.7%
H
13.6
29.2
|
L
 -40.5%
H
11
62
|
L
 -44.0%
H
3.7
62
|
L
H
3.7
1038
|
L
H
3.7
1038
|
| Asure Software Inc |
|
247.1
|
8.7
|
L
 -0.3%
H
8.5
8.8
|
L
 -6.8%
H
8.5
9.5
|
L
 21.8%
H
6.8
9.7
|
L
 -2.5%
H
6.8
10.2
|
L
 -8.6%
H
6.8
11.5
|
L
 -35.8%
H
6.3
17.1
|
L
 13.6%
H
4.9
17.1
|
L
 62.5%
H
4.3
19.8
|
| Aurora Innovation Inc (Class A) |
|
7,951.2
|
4.1
|
L
 -3.3%
H
4.1
4.2
|
L
 -6.6%
H
4.1
4.5
|
L
 -9.9%
H
4.1
5.0
|
L
 0.3%
H
3.8
5.1
|
L
 -41.5%
H
3.6
8.3
|
L
 223.8%
H
1.1
10.8
|
L
H
1.1
17.8
|
L
H
1.1
17.8
|
| Auddia Inc |
|
2.6
|
0.8
|
L
 -1.2%
H
0.8
0.9
|
L
 3.8%
H
0.8
1.0
|
L
 -1.2%
H
0.7
1.5
|
L
 -17%
H
0.7
1.5
|
L
 -83.7%
H
0.7
7.3
|
L
 -99.8%
H
0.7
654.5
|
L
 -99.9%
H
0.7
3952.5
|
L
H
0.7
3952.5
|
| Aware Inc |
|
27.7
|
1.3
|
L
 9.4%
H
1.2
1.3
|
L
 -15.2%
H
1.1
1.5
|
L
 -24.3%
H
1.1
2
|
L
 -38.5%
H
1.1
2.2
|
L
 -21.0%
H
1.1
3.0
|
L
 -22.9%
H
1.1
3.0
|
L
 -67.6%
H
1.1
4.3
|
L
 -67.3%
H
1.1
6.7
|
| A2Z Smart Tech Corp |
|
253.0
|
5.7
|
L
 -7.9%
H
5.6
6.1
|
L
 4.6%
H
5.1
6.2
|
L
 -3.4%
H
5.1
6.2
|
L
 4.6%
H
5.1
8.7
|
L
 -17.8%
H
5
12.4
|
L
 83.2%
H
0.9
12.4
|
L
 -72.0%
H
0.9
30.9
|
L
H
0.9
30.9
|
| Xiao-I Corp (ADR) |
|
2.4
|
0.2
|
L
H
0.2
0.2
|
L
 -14.3%
H
0.2
0.2
|
L
 -35.7%
H
0.2
0.3
|
L
 -65.4%
H
0.2
0.5
|
L
 -95.4%
H
0.2
4.5
|
L
 -99.6%
H
0.2
93.5
|
L
H
0.2
93.5
|
L
H
0.2
93.5
|
| Agora Inc (ADR) |
|
343.3
|
3.8
|
L
 -0.8%
H
3.8
3.9
|
L
 -8.4%
H
3.8
4.2
|
L
 -20.0%
H
3.8
4.9
|
L
 -1.8%
H
3.8
5.2
|
L
 -31.6%
H
2.5
5.7
|
L
 18.9%
H
1.7
7.0
|
L
 -93.6%
H
1.7
61.4
|
L
H
1.7
115.0
|
| Bandwidth Inc (Class A) |
|
468.9
|
14.9
|
L
 -0.7%
H
14.8
15.2
|
L
 -8.4%
H
14.8
16.5
|
L
 16.1%
H
12.6
17.0
|
L
 1.6%
H
12.5
17.0
|
L
 -0.6%
H
11.3
18.6
|
L
 -1.6%
H
9.3
25.0
|
L
 -88.6%
H
9.2
146.0
|
L
H
9.2
198.6
|
| Bullfrog AI Holdings Inc |
|
7.0
|
0.6
|
L
 -3.2%
H
0.6
0.7
|
L
 -4.7%
H
0.6
0.7
|
L
 24.5%
H
0.5
0.7
|
L
 -37.8%
H
0.4
1.2
|
L
 -67.7%
H
0.4
2.2
|
L
 -77.6%
H
0.4
9.5
|
L
H
0.4
9.5
|
L
H
0.4
9.5
|
| Commerce.com Inc - Ordinary Shares Series 1 |
|
225.2
|
2.7
|
L
H
2.7
2.8
|
L
 -6.8%
H
2.7
3.0
|
L
 -5.8%
H
2.7
3.5
|
L
 -35.5%
H
2.4
4.5
|
L
 -54.6%
H
2.4
6.2
|
L
 -67.9%
H
2.4
12.8
|
L
 -95.1%
H
2.4
72.2
|
L
H
2.4
162.5
|
| BlackLine Inc |
|
2,296.0
|
38.6
|
L
 1.0%
H
37.2
38.6
|
L
 6.6%
H
35.4
38.6
|
L
 3.3%
H
31.8
38.6
|
L
 -33%
H
31.8
59.6
|
L
 -21.6%
H
31.8
59.6
|
L
 -42.2%
H
31.8
69.3
|
L
 -66.3%
H
31.8
135
|
L
H
21.7
154.6
|
| REalloys Inc |
|
804.7
|
14.1
|
L
 2.5%
H
13
14.1
|
L
 -20.7%
H
10.5
17.7
|
L
 34.7%
H
10.2
26.9
|
L
 86.4%
H
7.5
26.9
|
L
 296.9%
H
2.6
26.9
|
L
 291.4%
H
1.5
26.9
|
L
 38.1%
H
1.0
32
|
L
 -42.7%
H
1.0
132
|
| Blackbaud Inc |
|
2,021.1
|
44
|
L
 0.1%
H
43.3
44.1
|
L
 -3%
H
43.2
46.3
|
L
 -7.1%
H
43.2
50.8
|
L
 -30.7%
H
43.2
64.6
|
L
 -31.8%
H
43.2
74.9
|
L
 -23.0%
H
43.2
89.0
|
L
 -39.3%
H
43.2
89.0
|
L
 -27.8%
H
38.2
120.4
|
| Bumble Inc (Class A) |
|
508.1
|
3.9
|
L
 -5.3%
H
3.9
4.1
|
L
 39.5%
H
2.8
4.3
|
L
 43.1%
H
2.6
4.3
|
L
 13.6%
H
2.6
4.3
|
L
 -21.8%
H
2.6
8.6
|
L
 -80.3%
H
2.6
21.1
|
L
 -94.6%
H
2.6
71.2
|
L
H
2.6
84.8
|
| Beamr Imaging Ltd |
|
26.2
|
1.7
|
L
 -2.3%
H
1.7
1.7
|
L
 -0.6%
H
1.7
2.0
|
L
H
1.6
2.0
|
L
 -12.9%
H
1.5
2.2
|
L
 -35.5%
H
1.5
4.3
|
L
 -43.9%
H
0.9
34.9
|
L
H
0.9
34.9
|
L
H
0.9
34.9
|
| Bragg Gaming Grp Inc |
|
39.7
|
1.6
|
L
H
1.6
1.6
|
L
 2.6%
H
1.5
1.6
|
L
 -15.7%
H
1.5
2
|
L
 -30.0%
H
1.5
2.7
|
L
 -63.9%
H
1.5
4.8
|
L
 -55.7%
H
1.5
7
|
L
 -91.4%
H
1.5
20.1
|
L
 -88.0%
H
1.0
37.2
|
| Bentley Systems Inc (Class B) |
|
11,361.6
|
37.5
|
L
 -1.0%
H
37.2
37.8
|
L
 -3.8%
H
37.2
39.7
|
L
 12.7%
H
32
40.4
|
L
 -6.4%
H
31.0
40.7
|
L
 -11.6%
H
31.0
59.3
|
L
 -8.5%
H
31.0
59.3
|
L
 -14.5%
H
26.3
71.9
|
L
H
26.3
71.9
|
| Bitcoin Depot Inc (Class A) |
|
41.1
|
3.8
|
L
 -6.4%
H
3.6
4.0
|
L
 -21.5%
H
3.6
5.1
|
L
 -41.9%
H
3.6
6.7
|
L
 -57.3%
H
3.6
10.1
|
L
 -61.0%
H
3.6
48.2
|
L
 -94.7%
H
3.6
78.1
|
L
H
3.6
78.1
|
L
H
3.6
78.1
|
| Bilibili Inc (ADR) |
|
10,437.5
|
25.6
|
L
 -4.3%
H
25.6
26.5
|
L
 -3.7%
H
24.9
26.8
|
L
 -17.1%
H
24.5
31.3
|
L
 5.5%
H
24.2
36.4
|
L
 15.0%
H
14.5
36.4
|
L
 15.5%
H
8.8
36.4
|
L
 -77.0%
H
8.2
129.2
|
L
H
8.2
157.7
|
| CCC Intelligent Soln Holdings Inc |
|
3,715.6
|
6.1
|
L
 -0.8%
H
6.1
6.2
|
L
 4.4%
H
5.7
6.2
|
L
 21.4%
H
4.8
6.5
|
L
 -21.8%
H
4.8
8.7
|
L
 -34.9%
H
4.8
10.5
|
L
 -31.1%
H
4.8
13.4
|
L
H
4.8
13.5
|
L
H
4.8
13.5
|
| CareCloud Inc |
|
150.9
|
3.6
|
L
 -1.4%
H
3.5
3.7
|
L
 32.3%
H
2.6
3.7
|
L
 47.7%
H
2.3
3.7
|
L
 11.3%
H
2.2
3.7
|
L
 123.9%
H
1.1
4.0
|
L
 10.9%
H
0.7
4.8
|
L
H
0.7
4.8
|
L
H
0.7
4.8
|
| Consensus Cloud Soln Inc |
|
540.2
|
28.6
|
L
 -4.0%
H
28.6
29.9
|
L
 -4.3%
H
28.6
30.6
|
L
 -0.3%
H
27.9
31.7
|
L
 23.0%
H
20.8
31.7
|
L
 15.1%
H
17.8
31.7
|
L
 -9.9%
H
11.6
39.8
|
L
H
11.6
69.3
|
L
H
11.6
69.3
|
| Cadence Design |
|
80,878.4
|
293.2
|
L
 -0.2%
H
289.7
295.3
|
L
 0.0%
H
283.3
300.9
|
L
 3.4%
H
277.3
311.7
|
L
 -6.3%
H
262.8
328.6
|
L
 14.9%
H
221.6
376.4
|
L
 41.7%
H
194.0
376.4
|
L
 128.2%
H
118.1
376.4
|
L
 1165.3%
H
22.6
376.4
|
| Certara Inc |
|
1,045.5
|
6.6
|
L
 -0.9%
H
6.5
6.7
|
L
 -5.2%
H
6.3
7.0
|
L
 0.9%
H
6.0
7.5
|
L
 -25.9%
H
6.0
10.2
|
L
 -40.5%
H
6.0
15.4
|
L
 -70.7%
H
6.0
25.0
|
L
 -79.1%
H
6.0
45.5
|
L
H
6.0
45.5
|
| Cognyte Software Ltd |
|
606.2
|
8.3
|
L
 -0.7%
H
8.2
8.4
|
L
 -3.3%
H
8.2
8.8
|
L
 17.6%
H
6.3
9
|
L
 -11.6%
H
6.3
9.9
|
L
 -2.7%
H
6.3
11.7
|
L
 149.2%
H
3.0
11.7
|
L
 -72.6%
H
2.3
31.2
|
L
H
2.3
38
|
| Cellebrite DI Ltd |
|
3,634.3
|
14.6
|
L
 -0.8%
H
14.6
14.8
|
L
 -0.9%
H
14.2
15.0
|
L
 1.9%
H
11.8
15.5
|
L
 -20.7%
H
11.8
19.4
|
L
 -21.9%
H
11.8
20.9
|
L
 152.1%
H
5.2
26.3
|
L
 45.7%
H
3.8
26.3
|
L
H
3.8
26.3
|
| Cerence Inc |
|
324.6
|
7.2
|
L
 -0.4%
H
7.0
7.3
|
L
 3.3%
H
6.9
7.4
|
L
 -12.5%
H
6.9
8.3
|
L
 -32.7%
H
6.4
12.9
|
L
 -30.1%
H
5.9
13.7
|
L
 -71.8%
H
2.3
36.8
|
L
 -93.4%
H
2.3
127.8
|
L
H
2.3
139
|
| Corsair Gaming Inc |
|
578.1
|
5.4
|
L
 0.6%
H
5.3
5.5
|
L
 -4.2%
H
5.2
5.9
|
L
 -2.5%
H
5.2
6.3
|
L
 -11.6%
H
4.5
7.7
|
L
 -47.4%
H
4.5
10.5
|
L
 -66.9%
H
4.5
20.7
|
L
 -84.2%
H
4.5
43.0
|
L
H
4.5
51.4
|
| Crowdstrike (Class A) |
|
110,446.4
|
435.5
|
L
 0.5%
H
428.0
442.2
|
L
 -0.2%
H
419.6
452
|
L
 5.1%
H
342.7
452
|
L
 -7.4%
H
342.7
489.2
|
L
 19.4%
H
298
566.9
|
L
 227.1%
H
115.7
566.9
|
L
 109.3%
H
92.3
566.9
|
L
H
32.0
566.9
|
| Commvault Systems Inc |
|
3,551.4
|
80.8
|
L
 0.8%
H
79.3
81.8
|
L
 0.5%
H
77.8
83
|
L
 -8.7%
H
77.8
93.3
|
L
 -34.4%
H
77.8
129.5
|
L
 -49.7%
H
77.8
200.7
|
L
 47.5%
H
54.2
200.7
|
L
 19.5%
H
50.3
200.7
|
L
 104.5%
H
24.3
200.7
|
| CXApp Inc (Class A) |
|
9.5
|
0.3
|
L
 -10.3%
H
0.2
0.3
|
L
 36.8%
H
0.2
0.3
|
L
 36.8%
H
0.2
0.3
|
L
 -31.6%
H
0.2
0.5
|
L
 -74.8%
H
0.2
1.5
|
L
 -90.3%
H
0.2
21
|
L
 -97.4%
H
0.2
21
|
L
H
0.2
21
|
| Cyngn Inc |
|
19.8
|
2.5
|
L
 -7.1%
H
2.4
2.6
|
L
 55%
H
1.8
3.0
|
L
 71.0%
H
1.3
3.0
|
L
 -16.5%
H
1.3
3.4
|
L
 -44.8%
H
1.3
41.5
|
L
 -100.0%
H
1.3
20711.8
|
L
H
1.3
135136.9
|
L
H
1.3
135136.9
|
| Myseum Inc |
|
7.1
|
1.7
|
L
 2.5%
H
1.6
1.7
|
L
 -5.7%
H
1.6
2.2
|
L
 -9.8%
H
1.6
2.2
|
L
 -17.4%
H
1.6
2.2
|
L
 -32.2%
H
1.6
5.9
|
L
 -69.8%
H
1.0
9.3
|
L
H
1.0
185
|
L
H
1.0
185
|
| Docebo Inc |
|
520.5
|
20.2
|
L
 1.6%
H
19.8
20.3
|
L
 7.8%
H
18.8
22.6
|
L
 7.2%
H
16.1
22.6
|
L
 -7.4%
H
16.1
23.5
|
L
 -31.8%
H
16.1
33.7
|
L
 -47.6%
H
16.1
56.4
|
L
 -52.8%
H
16.1
92.8
|
L
H
16.1
92.8
|
| Datadog Inc (Class A) |
|
46,588.1
|
131.7
|
L
 2.2%
H
127.4
132.8
|
L
 7.0%
H
123.2
132.8
|
L
 7.4%
H
98.0
132.8
|
L
 -3.7%
H
98.0
145.9
|
L
 26.6%
H
81.7
201.7
|
L
 91.9%
H
62.6
201.7
|
L
 52.1%
H
61.3
201.7
|
L
H
27.6
201.7
|
| Definitive Healthcare Corp (Class A) |
|
114.9
|
1.1
|
L
 -1.8%
H
1.1
1.1
|
L
 -8.3%
H
1.1
1.3
|
L
 -29.5%
H
1.1
1.6
|
L
 -51.8%
H
1.1
2.9
|
L
 -58.8%
H
1.1
4.7
|
L
 -90.0%
H
1.1
12.5
|
L
H
1.1
50.3
|
L
H
1.1
50.3
|
| DLocal Ltd (Class A) |
|
3,404.1
|
11.6
|
L
 -1.5%
H
11.5
11.9
|
L
 -3.6%
H
11.2
12.2
|
L
 -2.5%
H
11.2
13.5
|
L
 -17.5%
H
11.2
15.6
|
L
 22.6%
H
7.6
16.8
|
L
 -21.0%
H
6.6
24.2
|
L
H
6.6
73.4
|
L
H
6.6
73.4
|
| DocuSign Inc |
|
9,717.2
|
48.5
|
L
 2.1%
H
45.2
49.9
|
L
 -0.3%
H
45.2
50.3
|
L
 7.3%
H
40.2
50.3
|
L
 -28.4%
H
40.2
71.1
|
L
 -41.8%
H
40.2
94.7
|
L
 -17.1%
H
38.1
107.9
|
L
 -77.3%
H
38.1
314.8
|
L
H
35.1
314.8
|
| Domo Inc (Class B) |
|
154.7
|
3.7
|
L
 -5.9%
H
3.7
3.9
|
L
 -15.5%
H
3.7
6.2
|
L
 -12.7%
H
3.5
6.2
|
L
 -56.9%
H
3.5
9.2
|
L
 -56.6%
H
3.5
18.5
|
L
 -69.7%
H
3.5
18.5
|
L
 -94.3%
H
3.5
98.4
|
L
H
3.5
98.4
|
| Descartes Systems Grp Inc |
|
6,049.2
|
70.4
|
L
 -1%
H
69.7
71.4
|
L
 0.5%
H
68.5
74.7
|
L
 7.9%
H
62.6
74.7
|
L
 -21.0%
H
62.6
90.4
|
L
 -29.8%
H
62.6
117.4
|
L
 -9.1%
H
62.6
124.3
|
L
 13.6%
H
56.2
124.3
|
L
 291.1%
H
17.7
124.3
|
| Viant Tech Inc (Class A) |
|
213.8
|
12.0
|
L
 2.5%
H
11.6
12.6
|
L
 14.7%
H
10.5
13.1
|
L
 30.9%
H
8.7
13.1
|
L
 4.3%
H
8.7
13.2
|
L
 -0.7%
H
8.1
16.3
|
L
 194.4%
H
3.8
26.3
|
L
 -74.8%
H
3.2
62.8
|
L
H
3.2
69.2
|
| Duolingo Inc (Class A) |
|
4,737.3
|
100.9
|
L
 -3.3%
H
100.6
104.1
|
L
 6.0%
H
93.9
108.2
|
L
 -10.0%
H
92.0
119.1
|
L
 -45.2%
H
92.0
192.9
|
L
 -65.7%
H
92.0
544.9
|
L
 -20.1%
H
92.0
544.9
|
L
H
60.5
544.9
|
L
H
60.5
544.9
|
| Duos Tech Grp Inc |
|
227.8
|
7.7
|
L
 0.1%
H
7.6
7.9
|
L
 3.1%
H
7.2
8.6
|
L
 -12.3%
H
7.0
9.2
|
L
 -15.1%
H
7.0
12.2
|
L
 19.2%
H
3.8
12.2
|
L
 120.9%
H
1.9
12.2
|
L
 2.8%
H
1.8
13.3
|
L
 -92.8%
H
1.8
147
|
| DoubleDown Interactive Co Ltd (ADR) |
|
433.6
|
8.8
|
L
 -0.5%
H
8.7
8.8
|
L
 -2.3%
H
8.4
9.4
|
L
 1.4%
H
8.4
9.4
|
L
 6.1%
H
8.3
9.4
|
L
 -13.9%
H
8.1
11.3
|
L
 6.1%
H
7.0
18.2
|
L
H
7.0
18.5
|
L
H
7.0
18.5
|
| Electronic Arts |
|
50,215.9
|
200.7
|
L
 0.3%
H
200.2
201
|
L
 0.3%
H
198.5
201
|
L
 0.6%
H
197.0
202
|
L
 -1.5%
H
196.4
204.9
|
L
 40.4%
H
131.2
204.9
|
L
 77.0%
H
113.0
204.9
|
L
 53.6%
H
108.5
204.9
|
L
 210.3%
H
61.1
204.9
|
| ECARX Holdings Inc (Class A) |
|
428.1
|
1.2
|
L
 1.7%
H
1.2
1.2
|
L
 -12.4%
H
1.1
1.5
|
L
 -28.1%
H
1.1
1.9
|
L
 -29.0%
H
1.1
2.2
|
L
 -54.6%
H
0.8
3.1
|
L
 -76.9%
H
0.8
9.3
|
L
H
0.8
11.3
|
L
H
0.8
11.3
|
| 8X8 Inc |
|
271.7
|
2.0
|
L
 -3.9%
H
1.9
2.0
|
L
 -14.1%
H
1.9
2.3
|
L
 -22.9%
H
1.9
2.6
|
L
 -9.3%
H
1.6
2.8
|
L
 -12.2%
H
1.5
2.8
|
L
 -53.8%
H
1.5
4.9
|
L
 -94.1%
H
1.5
35.3
|
L
 -79.0%
H
1.5
39.2
|
| Sunrise New Energy Co. Ltd |
|
27.5
|
0.7
|
L
 1.4%
H
0.7
0.7
|
L
 -2.7%
H
0.7
0.7
|
L
 -18.4%
H
0.7
0.9
|
L
 -23.7%
H
0.7
1.1
|
L
 -22.0%
H
0.7
1.9
|
L
 -75.7%
H
0.5
3.0
|
L
H
0.5
6.4
|
L
H
0.5
6.4
|
| Eterna Therapeutics Inc |
|
7.9
|
0.3
|
L
H
0.3
0.3
|
L
 -3.3%
H
0.3
0.4
|
L
 -12.1%
H
0.3
0.4
|
L
 -76.6%
H
0.3
1.4
|
L
 7.4%
H
0.1
2.9
|
L
 -91.7%
H
0.1
3.8
|
L
 -99.8%
H
0.1
1613.4
|
L
 -99.9%
H
0.1
1613.4
|
| EverCommerce Inc |
|
1,802.6
|
10.1
|
L
 0.4%
H
9.6
10.1
|
L
 -15.8%
H
9.1
12.4
|
L
 2.5%
H
9.1
12.7
|
L
 -17.3%
H
9.1
13.0
|
L
 0.8%
H
7.7
14.4
|
L
 -2.0%
H
6.2
14.4
|
L
H
5.9
23.4
|
L
H
5.9
23.4
|
| Expensify Inc (Class A) |
|
68.0
|
0.7
|
L
 -2.7%
H
0.7
0.7
|
L
 -16.1%
H
0.7
0.9
|
L
 -40.2%
H
0.7
1.4
|
L
 -52.6%
H
0.7
1.6
|
L
 -78.2%
H
0.7
3.6
|
L
 -90.2%
H
0.7
8.7
|
L
H
0.7
51.1
|
L
H
0.7
51.1
|
| NextNRG Inc |
|
60.9
|
0.5
|
L
 -8.2%
H
0.5
0.5
|
L
 -15.1%
H
0.5
0.5
|
L
 -38.4%
H
0.5
0.8
|
L
 -67.9%
H
0.5
1.9
|
L
 -81.3%
H
0.5
3.6
|
L
 -83.9%
H
0.5
5.0
|
L
H
0.5
43.9
|
L
H
0.5
43.9
|
| EHang Holdings Ltd (ADR) |
|
819.9
|
11.4
|
L
 -1.7%
H
11.3
11.7
|
L
 -5.2%
H
11.3
13.5
|
L
 -5.2%
H
11.1
13.5
|
L
 -11.8%
H
11.1
15.3
|
L
 -54.9%
H
11.1
25.5
|
L
 28.3%
H
8.6
29.8
|
L
 -77.1%
H
3.3
48.6
|
L
H
3.3
129.8
|
| F5 |
|
16,219.9
|
287.0
|
L
 0.3%
H
284.6
289.4
|
L
 0.3%
H
282.5
292.1
|
L
 6.1%
H
266.1
292.1
|
L
 12.1%
H
252.0
304.0
|
L
 7.3%
H
223.8
346
|
L
 103.9%
H
127.1
346
|
L
 42.5%
H
127.1
346
|
L
 184.3%
H
79.8
346
|
| Five9 Inc |
|
1,224.7
|
16.0
|
L
 0.2%
H
15.5
16.1
|
L
 -5.7%
H
15.5
17.5
|
L
 -2.0%
H
15.5
20.8
|
L
 -24.2%
H
15.5
21.6
|
L
 -47.0%
H
15.5
31.8
|
L
 -73.5%
H
15.5
92.2
|
L
 -90.5%
H
15.5
211.7
|
L
 107.1%
H
7.7
211.7
|
| Flywire Corp |
|
1,487.2
|
12.3
|
L
 -2.9%
H
12.3
12.6
|
L
 -6.7%
H
12.1
13.4
|
L
 13.7%
H
10.6
13.6
|
L
 -15.0%
H
10.6
15.3
|
L
 17.4%
H
8.2
15.3
|
L
 -56.2%
H
8.2
35.8
|
L
H
8.2
57.4
|
L
H
8.2
57.4
|
| FingerMotion Inc |
|
77.2
|
1.3
|
L
 -6.7%
H
1.2
1.4
|
L
 5%
H
1.2
1.6
|
L
 17.8%
H
1.1
1.6
|
L
 -11.9%
H
1.1
1.6
|
L
 -9.4%
H
1.1
5.2
|
L
 -4.5%
H
1.0
8.0
|
L
 -86.4%
H
0.6
13.8
|
L
 -37%
H
0.2
17
|
| Forian Inc |
|
64.0
|
2.1
|
L
 1.0%
H
2.0
2.1
|
L
 -1.0%
H
2.0
2.1
|
L
 -1.9%
H
2.0
2.1
|
L
 -3.7%
H
2.0
2.2
|
L
 0.5%
H
1.6
2.7
|
L
 -41.1%
H
1.6
4.2
|
L
 -83.2%
H
1.6
15.6
|
L
H
1.6
45
|
| JFrog Ltd |
|
5,262.5
|
44.0
|
L
 0.4%
H
43.5
44.5
|
L
 7.5%
H
40.5
44.6
|
L
 -7.5%
H
34.1
51.8
|
L
 -31.3%
H
34.1
68.4
|
L
 28.1%
H
27
70.4
|
L
 139.9%
H
17.1
70.4
|
L
 -7.5%
H
16.4
70.4
|
L
H
16.4
95.2
|
| Freshworks Inc (Class A) |
|
2,284.4
|
8.0
|
L
 0.4%
H
7.8
8.1
|
L
 0.5%
H
7.8
8.4
|
L
 10.3%
H
6.8
8.8
|
L
 -35.1%
H
6.8
12.9
|
L
 -47.2%
H
6.8
16.5
|
L
 -41.4%
H
6.8
25.0
|
L
H
6.8
53.4
|
L
H
6.8
53.4
|
| FTC Solar Inc |
|
75.4
|
4.9
|
L
 0.4%
H
4.7
4.9
|
L
 -1.2%
H
4.4
5.1
|
L
 -47.2%
H
3.9
9.2
|
L
 -46.2%
H
3.9
12.8
|
L
 77.0%
H
2.1
12.8
|
L
 -77.2%
H
1.8
38.7
|
L
H
1.8
154.6
|
L
H
1.8
154.6
|
| Fathom Holdings Inc |
|
24.6
|
0.8
|
L
 -2.6%
H
0.8
0.8
|
L
 -7.3%
H
0.7
0.9
|
L
 -21.7%
H
0.7
1.1
|
L
 -27.6%
H
0.7
1.5
|
L
 -14.6%
H
0.7
3.4
|
L
 -81.7%
H
0.7
8.2
|
L
 -98.2%
H
0.7
47.4
|
L
H
0.7
56.8
|
| Gambling.com Grp Ltd |
|
137.5
|
3.9
|
L
 2.1%
H
3.8
3.9
|
L
 -4.9%
H
3.8
4.6
|
L
 -6.0%
H
3.8
4.6
|
L
 -28.0%
H
3.8
5.6
|
L
 -68.4%
H
3.8
15.0
|
L
 -60.5%
H
3.8
17.1
|
L
H
3.8
17.1
|
L
H
3.8
17.1
|
| GD Culture Grp Ltd |
|
219.5
|
3.8
|
L
 -2.5%
H
3.8
4.0
|
L
 -3.0%
H
3.8
4.2
|
L
 22.4%
H
3
4.2
|
L
 11.3%
H
3
6.0
|
L
 90.6%
H
1.8
9.9
|
L
 51.4%
H
0.6
44
|
L
 -97.7%
H
0.6
201
|
L
 -97.3%
H
0.6
348.6
|
| GDEV Inc |
|
274.7
|
15.2
|
L
 7.1%
H
15.2
15.2
|
L
 7.8%
H
14.0
15.2
|
L
 -2.4%
H
13.7
17.6
|
L
 -8.1%
H
12.8
23.7
|
L
 1.5%
H
8.6
42.2
|
L
 -58.8%
H
8.6
85
|
L
 1430.3%
H
0.9
132.5
|
L
H
0.9
132.5
|
| Gen Digital |
|
12,591.7
|
20.8
|
L
 -1.1%
H
20.7
21.2
|
L
 -4.6%
H
20.5
22.0
|
L
 -8.9%
H
20.5
23.3
|
L
 -25.5%
H
20.5
28.1
|
L
 -25.4%
H
20.5
32.2
|
L
 27.4%
H
15.5
32.2
|
L
 -2.9%
H
15.5
32.2
|
L
 11.0%
H
15.1
34.2
|
| Gigamedia |
|
16.8
|
1.5
|
L
 0.7%
H
1.5
1.5
|
L
 -1.9%
H
1.4
1.6
|
L
 -1.9%
H
1.4
1.6
|
L
 1.3%
H
1.4
1.6
|
L
 -4.4%
H
1.4
1.9
|
L
 7.8%
H
1.2
1.9
|
L
 -59.4%
H
1.1
5.6
|
L
 -50.3%
H
1.1
5.6
|
| Meridian Holdings Inc |
|
112.0
|
8.9
|
L
 -1.3%
H
8.6
9.2
|
L
 1637.3%
H
0.5
10.9
|
L
 1097.3%
H
0.5
10.9
|
L
 954.8%
H
0.5
10.9
|
L
 321.9%
H
0.5
10.9
|
L
 190.5%
H
0.5
10.9
|
L
 58.8%
H
0.5
14.1
|
L
 -99.9%
H
0.0
10125
|
| Greenidge Generation Holdings Inc (Class A) |
|
20.9
|
1.3
|
L
 -0.8%
H
1.3
1.4
|
L
 2.3%
H
1.3
1.5
|
L
 10%
H
1.2
1.8
|
L
 -13.7%
H
1.0
1.8
|
L
 48.3%
H
0.6
2.4
|
L
 -70.7%
H
0.6
9.3
|
L
 -99.3%
H
0.6
5190.4
|
L
 -99.4%
H
0.6
5190.4
|
| Gorilla Tech Grp Inc |
|
251.2
|
11.1
|
L
 -2.6%
H
11.1
11.3
|
L
 -2.4%
H
10.8
11.9
|
L
 -6.1%
H
10.7
13.0
|
L
 -6.9%
H
10.5
16.1
|
L
 -62.4%
H
10.5
29.7
|
L
 -86.1%
H
0.6
123.6
|
L
H
0.6
510
|
L
H
0.6
510
|
| Gitlab Inc (Class A) |
|
3,887.2
|
23.0
|
L
 0.4%
H
22.4
23.0
|
L
 -1.0%
H
22.3
24.0
|
L
 -19.2%
H
22.3
29.6
|
L
 -39.4%
H
22.3
39.0
|
L
 -55.8%
H
22.3
54.1
|
L
 -37.8%
H
22.3
78.5
|
L
H
22.3
137
|
L
H
22.3
137
|
| Gravity Co Ltd (ADR) |
|
421.0
|
60.6
|
L
 0.8%
H
59.8
60.6
|
L
 -3.0%
H
59.1
62.5
|
L
 -6.1%
H
59.1
67
|
L
 8.8%
H
55.3
74.8
|
L
 6.3%
H
54.5
74.8
|
L
 16.5%
H
50
88.9
|
L
 -52.1%
H
36.1
146
|
L
 3834.4%
H
1.5
239.9
|
| Health Catalyst Inc |
|
81.7
|
1.1
|
L
 -5.1%
H
1.0
1.1
|
L
 -39.0%
H
1.0
1.9
|
L
 -35.8%
H
1.0
2
|
L
 -53.6%
H
1.0
2.5
|
L
 -75.1%
H
1.0
5.1
|
L
 -90.2%
H
1.0
14.4
|
L
 -97.7%
H
1.0
59.5
|
L
H
1.0
59.5
|
| Robinhood Markets Inc (Class A) |
|
68,063.3
|
75.6
|
L
 -2.3%
H
75.0
77.3
|
L
 -3.7%
H
72.8
79.8
|
L
 0.2%
H
69.2
84.8
|
L
 -34.7%
H
69.2
124.6
|
L
 79.9%
H
29.7
153.9
|
L
 722.6%
H
7.9
153.9
|
L
H
6.8
153.9
|
L
H
6.8
153.9
|
| Healthstream Inc |
|
609.4
|
20.8
|
L
 -0.8%
H
20.6
20.8
|
L
 -3.4%
H
20.0
21.8
|
L
 2.4%
H
19.8
23.4
|
L
 -12.9%
H
19.5
24.3
|
L
 -33.1%
H
19.5
34.1
|
L
 -20.2%
H
19.5
34.2
|
L
 -9.8%
H
18.5
34.2
|
L
 2.8%
H
18.0
34.2
|
| T Stamp Inc (Class A) |
|
14.5
|
2.8
|
L
 0.7%
H
2.7
2.8
|
L
 10.4%
H
2.3
2.8
|
L
 -0.7%
H
2.3
3.0
|
L
 -21.1%
H
2.3
4.5
|
L
 28.8%
H
1.4
5.3
|
L
 13.1%
H
0.2
18.8
|
L
 -82.2%
H
0.2
50
|
L
H
0.2
50
|
| Intellicheck Inc |
|
98.8
|
4.9
|
L
 -1.4%
H
4.9
5
|
L
 1.2%
H
4.6
5.2
|
L
 1.2%
H
4.6
5.2
|
L
 -27.2%
H
4.6
7.1
|
L
 100.4%
H
2.2
7.5
|
L
 110.8%
H
1.6
7.5
|
L
 -48.9%
H
1.3
10.7
|
L
 234.9%
H
1.1
15.5
|
| Infobird Co Ltd |
|
8.2
|
1
|
L
H
1
1
|
L
 -1.0%
H
1.0
1.0
|
L
 1.0%
H
0.9
1.1
|
L
 9.9%
H
0.7
1.2
|
L
 -39.0%
H
0.7
1.7
|
L
 -98.3%
H
0.4
66.7
|
L
H
0.4
5625
|
L
H
0.4
5625
|
| i3 Verticals Inc (Class A) |
|
496.9
|
22.5
|
L
 -1.4%
H
22.5
23.1
|
L
 -2.8%
H
22.5
23.8
|
L
 2.2%
H
21.3
24.1
|
L
 -12.4%
H
19.9
27.9
|
L
 -6.4%
H
19.9
34.0
|
L
 -8.5%
H
17.5
34.0
|
L
 -34.5%
H
17.5
34.9
|
L
H
13.0
37.9
|
| InnovAge Holding Corp |
|
1,148.0
|
8.5
|
L
 -0.7%
H
8.4
8.7
|
L
 -3.2%
H
8.2
9.0
|
L
 -0.2%
H
7.8
10.7
|
L
 43.9%
H
5.1
10.7
|
L
 157.9%
H
2.6
10.7
|
L
 41.9%
H
2.6
10.7
|
L
 -66.4%
H
2.6
27.2
|
L
H
2.6
27.2
|
| Inspired Entertainment Inc |
|
184.2
|
6.8
|
L
 -1.7%
H
6.8
7.1
|
L
 -13.4%
H
6.5
7.8
|
L
 -18.6%
H
6.5
8.6
|
L
 -24.5%
H
6.5
10.0
|
L
 -25.4%
H
6.5
10.0
|
L
 -45.1%
H
6.1
16.0
|
L
 -40.8%
H
6.1
16.4
|
L
 -30.3%
H
1.9
16.4
|
| Intapp Inc |
|
2,041.2
|
25.4
|
L
 0.5%
H
24.8
25.5
|
L
 -0.3%
H
24.6
26.8
|
L
 5.8%
H
19.2
29.7
|
L
 -44.7%
H
19.2
47.9
|
L
 -57.7%
H
19.2
64.3
|
L
 -35.3%
H
19.2
77.7
|
L
H
13.5
77.7
|
L
H
13.5
77.7
|
| Intuit |
|
123,841.9
|
447.8
|
L
 -2.5%
H
444.9
459.0
|
L
 -1.4%
H
429.0
474.8
|
L
 18.1%
H
349
483.2
|
L
 -32.2%
H
349
679.3
|
L
 -25.6%
H
349
813.7
|
L
 8.2%
H
349
813.7
|
L
 14.3%
H
339.4
813.7
|
L
 344.1%
H
99.2
813.7
|
| Jack Henry & Associates |
|
11,978.3
|
166.0
|
L
 -0.5%
H
165
166.8
|
L
 -3.0%
H
165
170.7
|
L
 4.7%
H
154.8
172.8
|
L
 -11.8%
H
154.2
193.4
|
L
 -6.3%
H
144.1
193.4
|
L
 13.3%
H
136.6
196
|
L
 10.1%
H
136.6
212.6
|
L
 100.3%
H
79
212.6
|
| Karooooo Ltd |
|
1,467.4
|
47.5
|
L
 -1.4%
H
47.5
49
|
L
 2.1%
H
45.9
51.0
|
L
 2.5%
H
44.1
51.0
|
L
 1.1%
H
42.1
52.6
|
L
 14.2%
H
35.9
63.4
|
L
 100%
H
18.6
63.4
|
L
H
18.6
63.4
|
L
H
18.6
63.4
|
| Kaltura Inc |
|
171.7
|
1.2
|
L
 -4.0%
H
1.2
1.2
|
L
 -15.4%
H
1.2
1.4
|
L
 -15.4%
H
1.2
1.6
|
L
 -26.2%
H
1.2
1.7
|
L
 -35.0%
H
1.2
2.3
|
L
 -36.0%
H
0.8
2.8
|
L
H
0.8
14
|
L
H
0.8
14
|
| Locafy Ltd |
|
8.1
|
4.5
|
L
 2.3%
H
4.4
4.5
|
L
 0.7%
H
4.3
5.1
|
L
 31.7%
H
3.3
5.1
|
L
 24.1%
H
2.5
6.2
|
L
 -14.4%
H
2.5
14.0
|
L
 -47.3%
H
2.2
16.8
|
L
H
2.2
90
|
L
H
2.2
90
|
| Open Lending Corp |
|
170.6
|
1.5
|
L
 -2.7%
H
1.4
1.5
|
L
 8.2%
H
1.2
1.6
|
L
 3.6%
H
1.2
1.6
|
L
 -16.7%
H
1.2
2.4
|
L
 -62.9%
H
0.7
3.9
|
L
 -78.2%
H
0.7
12.0
|
L
 -96.4%
H
0.7
44
|
L
H
0.7
44
|
| Liveperson Inc |
|
30.7
|
2.6
|
L
 -3.4%
H
2.6
2.7
|
L
 -9.1%
H
2.6
2.9
|
L
 -3%
H
2.6
3.4
|
L
 -42.2%
H
2.6
4.7
|
L
 -84.0%
H
2.6
21.6
|
L
 -95.9%
H
2.6
96.2
|
L
 -99.7%
H
2.6
1032.3
|
L
 -96.9%
H
2.6
1083.5
|
| Lesaka Tech Inc |
|
455.7
|
5.4
|
L
 -0.2%
H
5.3
5.5
|
L
 17.8%
H
4.6
5.5
|
L
 21.8%
H
4.4
5.5
|
L
 27.5%
H
4.1
5.5
|
L
 21.8%
H
3.4
5.5
|
L
 21.2%
H
3
5.6
|
L
 0.4%
H
3
7.0
|
L
 -39.9%
H
2.7
13.8
|
| Lizhi Inc (ADR) |
|
13,663.4
|
12.9
|
L
 -2.6%
H
12.8
14.2
|
L
 -9.0%
H
12.8
14.4
|
L
 -9.2%
H
12.8
14.9
|
L
 2.1%
H
10
18.5
|
L
 870.7%
H
1.2
37
|
L
 67.7%
H
1.2
37
|
L
 -89.5%
H
1.2
134
|
L
H
1.2
167.5
|
| Manhattan Associates Inc |
|
8,348.1
|
139.5
|
L
 -0.8%
H
138
141.8
|
L
 -3.8%
H
138
149
|
L
 -1.5%
H
129.5
153.1
|
L
 -20.8%
H
127.9
179.9
|
L
 -20.6%
H
127.9
247.2
|
L
 -2.8%
H
127.9
312.6
|
L
 11.2%
H
106.0
312.6
|
L
 143.0%
H
35.2
312.6
|
| Mobileye Global Inc (Class A) |
|
6,579.6
|
7.8
|
L
 -1.4%
H
7.8
8.0
|
L
 -1.0%
H
7.5
8.1
|
L
 -15.7%
H
7.5
9.3
|
L
 -22.7%
H
7.5
14.3
|
L
 -47.7%
H
7.5
20.2
|
L
 -82.1%
H
7.5
47.4
|
L
H
7.5
48.1
|
L
H
7.5
48.1
|
| MongoDB Inc (Class A) |
|
21,836.4
|
271.7
|
L
 -0.2%
H
268.2
275.9
|
L
 0.4%
H
256.7
278.7
|
L
 -23.3%
H
229.6
366.5
|
L
 -34.1%
H
229.6
444.7
|
L
 40.7%
H
140.8
444.7
|
L
 23.6%
H
140.8
509.6
|
L
 -14.1%
H
135.2
590
|
L
H
24.6
590
|
| Magnite Inc |
|
1,801.7
|
12.5
|
L
 1.1%
H
12.1
12.9
|
L
 -4%
H
11.8
13.3
|
L
 7.9%
H
11.3
14.5
|
L
 -25.3%
H
10.8
17.4
|
L
 -5.2%
H
8.2
26.7
|
L
 38.4%
H
6.3
26.7
|
L
 -74.5%
H
5.6
53.5
|
L
 -25.4%
H
1.5
64.4
|
| MicroAlgo Inc |
|
42.0
|
3.8
|
L
 -1.3%
H
3.7
3.9
|
L
 -3.8%
H
3.7
4.5
|
L
 4.4%
H
3.3
4.5
|
L
 -41.4%
H
3.3
7.1
|
L
 -96.8%
H
3.3
972
|
L
 -100.0%
H
3.3
93600
|
L
H
3.3
429000
|
L
H
3.3
429000
|
| Mind C.T.I Ltd |
|
24.0
|
1.2
|
L
H
1.2
1.2
|
L
 -1.7%
H
1.2
1.2
|
L
 -2.5%
H
1.2
1.3
|
L
 0.9%
H
1.1
1.3
|
L
 -38.9%
H
1.0
2.1
|
L
 -49.1%
H
1.0
2.4
|
L
 -59.9%
H
1.0
3.8
|
L
 -44.1%
H
1.0
3.8
|
| Monday.Com Ltd |
|
3,913.8
|
75.9
|
L
 0.9%
H
74.2
77.1
|
L
 -2.2%
H
73.2
79.2
|
L
 2.1%
H
68.8
81.9
|
L
 -47.5%
H
68.7
151.5
|
L
 -71.4%
H
68.7
317.0
|
L
 -44.1%
H
68.7
342.6
|
L
H
68.7
450
|
L
H
68.7
450
|
| Movano Inc |
|
16.9
|
14.8
|
L
 -0.4%
H
14.5
14.9
|
L
 2.1%
H
12.7
15.6
|
L
 29%
H
10.0
15.6
|
L
 106.9%
H
6.2
34.9
|
L
 -42.1%
H
4.7
34.9
|
L
 -92.5%
H
2.6
225
|
L
H
2.6
1117.5
|
L
H
2.6
1117.5
|
| Microsoft |
|
2,934,757.1
|
395.2
|
L
 -1.1%
H
394.3
398
|
L
 -2.6%
H
394.3
409.0
|
L
 -0.4%
H
381.7
413.1
|
L
 -17.0%
H
381.7
489.7
|
L
 1.7%
H
344.8
555.5
|
L
 41.4%
H
269.5
555.5
|
L
 66.7%
H
213.4
555.5
|
L
 623.1%
H
48.0
555.5
|
| Motorsport Games Inc (Class A) |
|
22.8
|
4.5
|
L
H
4.4
4.6
|
L
 3.2%
H
3.5
4.7
|
L
 40.8%
H
3.2
5.0
|
L
 41.6%
H
2.9
5.0
|
L
 274.2%
H
0.7
5.4
|
L
 -45.2%
H
0.7
8.9
|
L
 -98.1%
H
0.7
274.6
|
L
H
0.7
380
|
| PLAYSTUDIOS Inc (Class A) |
|
63.1
|
0.5
|
L
 -3.9%
H
0.5
0.5
|
L
H
0.5
0.5
|
L
 2.0%
H
0.5
0.5
|
L
 -25.4%
H
0.4
0.7
|
L
 -58.3%
H
0.4
1.7
|
L
 -86.8%
H
0.4
5
|
L
 -95.0%
H
0.4
10.3
|
L
H
0.4
13.2
|
| My Size Inc |
|
2.4
|
0.6
|
L
H
0.6
0.6
|
L
 3.3%
H
0.5
0.7
|
L
 10.5%
H
0.5
0.7
|
L
 -30.8%
H
0.5
1.2
|
L
 -51.5%
H
0.5
3.0
|
L
 -99.3%
H
0.5
175.4
|
L
 -100.0%
H
0.5
4752
|
L
H
0.5
400800
|
| Hello Grp Inc (ADR) |
|
1,007.7
|
6.3
|
L
 5.3%
H
6.2
6.6
|
L
 -0.2%
H
6.0
6.6
|
L
 -2.9%
H
6.0
6.8
|
L
 -2.8%
H
6.0
7.1
|
L
 -11.5%
H
5.1
9.2
|
L
 -20.1%
H
4.8
11.1
|
L
 -60.2%
H
4.1
16.5
|
L
 -47.2%
H
4.1
54.2
|
| Materialise Nv (ADR) |
|
300.0
|
5.1
|
L
 -2.1%
H
5.1
5.3
|
L
 -1.9%
H
5.1
5.6
|
L
 -5.2%
H
5
5.9
|
L
 -5.4%
H
5
6.3
|
L
 -2.5%
H
3.9
6.8
|
L
 -31.5%
H
3.9
10.2
|
L
 -87.4%
H
3.9
43.9
|
L
 -35.6%
H
3.9
87.4
|
| Ncino Inc |
|
1,752.4
|
15.3
|
L
 0.3%
H
14.8
15.3
|
L
 -3.8%
H
14.8
16.3
|
L
 -5.6%
H
13.8
17.1
|
L
 -39.8%
H
13.8
26.5
|
L
 -46.7%
H
13.8
33.9
|
L
 -32.8%
H
13.8
43.2
|
L
 -78.4%
H
13.8
79.4
|
L
H
13.8
104.0
|
| NFT Gaming Co Inc |
|
16.3
|
1.4
|
L
 -2.9%
H
1.3
1.4
|
L
 -2.9%
H
1.3
1.5
|
L
 -4.2%
H
1.1
2.4
|
L
 28.3%
H
1.0
2.6
|
L
 3.0%
H
1.0
3.0
|
L
 -91.7%
H
1.0
81.8
|
L
H
1.0
81.8
|
L
H
1.0
81.8
|
| NextNav Inc |
|
2,629.2
|
19.5
|
L
 15.6%
H
16.5
19.8
|
L
 19.4%
H
16.2
19.8
|
L
 22.0%
H
15.4
19.8
|
L
 17.3%
H
13.1
19.8
|
L
 71.4%
H
10.6
19.8
|
L
 837.5%
H
1.6
19.8
|
L
 96.8%
H
1.6
19.8
|
L
H
1.6
19.8
|
| Nerdwallet Inc (Class A) |
|
687.9
|
10.3
|
L
 1.4%
H
9.9
10.4
|
L
 -2.4%
H
9.4
10.9
|
L
 5.1%
H
9.3
11.6
|
L
 -30.0%
H
9.1
15.1
|
L
 14.2%
H
7.6
16.2
|
L
 -40.9%
H
6.4
18.2
|
L
H
6.4
34.4
|
L
H
6.4
34.4
|
| Netscout Systems Inc |
|
2,217.2
|
30.7
|
L
 -0.1%
H
30.3
31.0
|
L
 1.5%
H
29.7
31.0
|
L
 4.7%
H
28.1
31.0
|
L
 13.0%
H
26.2
31.0
|
L
 45.8%
H
18.1
31.0
|
L
 10.6%
H
17.1
31.7
|
L
 2.3%
H
17.1
38.0
|
L
 44.5%
H
17.1
38.5
|
| Nutanix Inc (Class A) |
|
11,001.0
|
41.5
|
L
 -0.5%
H
41.1
41.9
|
L
 7.4%
H
37.9
42.0
|
L
 1.3%
H
36.3
42.4
|
L
 -17.4%
H
35.4
54.2
|
L
 -41.7%
H
35.4
83.4
|
L
 62.8%
H
23.3
83.4
|
L
 51.8%
H
13.4
83.4
|
L
H
11.3
83.4
|
| Nayax Ltd |
|
2,232.9
|
60.5
|
L
 -1.3%
H
60.4
60.8
|
L
 2.2%
H
57.4
61.5
|
L
 5.2%
H
50.3
61.5
|
L
 35.9%
H
45.1
61.5
|
L
 69.1%
H
32.4
61.5
|
L
 245.4%
H
16.4
61.5
|
L
H
16.4
61.5
|
L
H
16.4
61.5
|
| The9 Ltd (ADR) |
|
92.3
|
6.1
|
L
 -0.2%
H
5.8
6.5
|
L
 -0.7%
H
5.6
6.8
|
L
 10.9%
H
5
6.9
|
L
 -19.7%
H
5
8.3
|
L
 -48.3%
H
5
16.0
|
L
 -28.2%
H
3.3
20.6
|
L
 -99.0%
H
3.3
601.5
|
L
 -99.1%
H
3.3
892
|
| NetEase Inc (ADR) |
|
74,774.4
|
118.1
|
L
 -0.7%
H
117.6
119.2
|
L
 0.3%
H
114.8
119.9
|
L
 -1.2%
H
111.5
120.7
|
L
 -11.8%
H
111.5
149.1
|
L
 15.8%
H
88.5
159.6
|
L
 37.5%
H
75.9
159.6
|
L
 9.1%
H
53.1
159.6
|
L
 288.7%
H
26.2
159.6
|
| Teads Holding Co. |
|
70.1
|
0.7
|
L
 1.4%
H
0.7
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 1.4%
H
0.7
0.9
|
L
 5.8%
H
0.5
1.0
|
L
 -82.3%
H
0.5
4.3
|
L
 -82.3%
H
0.5
7.9
|
L
H
0.5
21.0
|
L
H
0.5
21.0
|
| Eightco Holdings Inc |
|
191.9
|
1.0
|
L
 1.0%
H
0.9
1.0
|
L
 26.0%
H
0.8
1.3
|
L
 -20.5%
H
0.7
1.3
|
L
 -58.9%
H
0.7
2.5
|
L
 -13.4%
H
0.7
83.1
|
L
 870%
H
0.1
83.1
|
L
H
0.1
83.1
|
L
H
0.1
83.1
|
| Okta Inc (Class A) |
|
13,906.9
|
78.6
|
L
 0.1%
H
77.6
79.2
|
L
 -1.2%
H
76.9
82.5
|
L
 -4.7%
H
68.8
84.4
|
L
 -11.1%
H
68.8
97.5
|
L
 -32.0%
H
68.8
127.6
|
L
 -6.2%
H
65.1
127.6
|
L
 -65.0%
H
44.1
287.4
|
L
H
21.5
294
|
| Onfolio Holdings Inc |
|
3.7
|
0.6
|
L
 -8.7%
H
0.6
0.7
|
L
 18.9%
H
0.5
0.7
|
L
 34.0%
H
0.5
0.7
|
L
 -12.5%
H
0.5
0.9
|
L
 -47.5%
H
0.5
2.0
|
L
 -59.6%
H
0.4
2.4
|
L
H
0.4
21.4
|
L
H
0.4
21.4
|
| OptimizeRx Corp |
|
120.4
|
6.4
|
L
 -3.0%
H
6.3
6.6
|
L
 -2.4%
H
5.9
6.9
|
L
 -22.6%
H
5.5
8.8
|
L
 -51.0%
H
5.5
14.2
|
L
 -22.4%
H
5.5
22.3
|
L
 -49.2%
H
3.8
22.3
|
L
 -87.7%
H
3.8
99.2
|
L
 125.3%
H
1.9
99.2
|
| Open Text Corp |
|
5,748.8
|
22.9
|
L
 -0.5%
H
22.7
23.1
|
L
 -7.6%
H
22.3
25.1
|
L
 -5.6%
H
22.3
25.8
|
L
 -31.3%
H
22.3
34.0
|
L
 -11.8%
H
22.3
39.9
|
L
 -37.5%
H
22.3
45.5
|
L
 -53.1%
H
22.3
55.3
|
L
 -8.6%
H
22.3
55.3
|
| Opera Ltd (ADR) |
|
1,328.6
|
14.8
|
L
 0.1%
H
14.7
15.0
|
L
 -1.8%
H
14.3
15.4
|
L
 20.6%
H
11.9
16.3
|
L
 5.9%
H
11.7
16.3
|
L
 -16.8%
H
11.7
21.1
|
L
 76.6%
H
8.3
28.6
|
L
 19.5%
H
3.9
28.6
|
L
H
3.9
28.6
|
| Intelligent Protection Management Corp |
|
22.9
|
1.8
|
L
 -9.8%
H
1.6
1.8
|
L
H
1.6
2.2
|
L
 3.6%
H
1.6
2.2
|
L
 -2.2%
H
1.6
2.2
|
L
 -11.6%
H
1.5
2.9
|
L
 6.7%
H
1.5
5.5
|
L
 -19.4%
H
1.3
15.2
|
L
H
0.6
15.2
|
| Palo Alto |
|
137,318.5
|
169.3
|
L
 0.1%
H
167.5
170.6
|
L
 2.3%
H
163.4
172.0
|
L
 3.6%
H
139.6
172.0
|
L
 -7.7%
H
139.6
196.2
|
L
 -8.5%
H
139.6
223.6
|
L
 -10.5%
H
139.6
409.2
|
L
 50.8%
H
103.9
409.2
|
L
 230.5%
H
35.8
409.2
|
| Powerbridge Tech Co Ltd |
|
4.3
|
1.1
|
L
 -4.4%
H
1.1
1.2
|
L
 -9.1%
H
1.1
1.3
|
L
 816.7%
H
0.0
1.4
|
L
 -37.9%
H
0.0
2.5
|
L
 -15.4%
H
0.0
2.7
|
L
 -94.9%
H
0.0
26.0
|
L
 -99.9%
H
0.0
905.7
|
L
H
0.0
2184.9
|
| Paylocity Holding Corp |
|
5,932.9
|
110.1
|
L
 -0.6%
H
108.8
111.6
|
L
 -3.9%
H
108.8
116.6
|
L
 2.3%
H
100.5
120.7
|
L
 -27.0%
H
100.5
154.7
|
L
 -42.1%
H
100.5
202.0
|
L
 -39.0%
H
100.5
230.4
|
L
 -41.0%
H
100.5
314.5
|
L
 245.4%
H
29.0
314.5
|
| Pagaya Tech Ltd (Class A) |
|
911.1
|
11.0
|
L
 0.5%
H
10.8
11.2
|
L
 -2.6%
H
10.7
11.7
|
L
 -10.2%
H
10.5
12.7
|
L
 -49.9%
H
10.5
26.8
|
L
 -3.8%
H
8.5
45.0
|
L
 1015.2%
H
0.8
45.0
|
L
H
0.6
45.0
|
L
H
0.6
45.0
|
| Phunware Inc |
|
34.5
|
1.7
|
L
 -1.7%
H
1.7
1.7
|
L
 -2.3%
H
1.7
1.8
|
L
 -4.5%
H
1.6
1.8
|
L
 -3.9%
H
1.6
2.1
|
L
 -42.6%
H
1.6
3.9
|
L
 122.1%
H
0.1
18.0
|
L
 -25%
H
0.1
24.0
|
L
H
0.1
550
|
| Playtika Holding Corp |
|
1,088.7
|
2.9
|
L
 -0.7%
H
2.8
2.9
|
L
 0.7%
H
2.8
3.0
|
L
 -15.8%
H
2.7
3.5
|
L
 -29.7%
H
2.7
4.2
|
L
 -39.5%
H
2.7
5.6
|
L
 -72.8%
H
2.7
12.9
|
L
 -89.3%
H
2.7
30
|
L
H
2.7
36.1
|
| ePlus Inc |
|
1,989.5
|
75.4
|
L
 -0.2%
H
74.9
76.1
|
L
 -2.3%
H
74.0
78.2
|
L
 -8.5%
H
74.0
84.3
|
L
 -15.4%
H
74.0
91.4
|
L
 17.1%
H
53.8
94.0
|
L
 56.6%
H
41.7
107.0
|
L
 47.9%
H
40.4
107.0
|
L
 289.8%
H
18.1
107.0
|
| Progress Software Corp |
|
1,375.0
|
32.7
|
L
 -2.9%
H
32.5
33.5
|
L
 -12.8%
H
32.5
38.5
|
L
 -6.9%
H
32.5
43.1
|
L
 -25.1%
H
32.5
47.3
|
L
 -41%
H
32.5
65.5
|
L
 -43.3%
H
32.5
70.6
|
L
 -27.2%
H
32.5
70.6
|
L
 33.9%
H
22.6
70.6
|
| Priority Technology Holdings |
|
414.7
|
5.0
|
L
 -1.2%
H
5.0
5.2
|
L
 -6.8%
H
4.9
5.5
|
L
 -8.4%
H
4.9
5.9
|
L
 -9.0%
H
4.9
6.2
|
L
 -34.8%
H
4.4
8.9
|
L
 38.8%
H
2.6
12.5
|
L
 -40.9%
H
2.6
12.5
|
L
H
1.3
13.0
|
| PTC |
|
18,110.0
|
152.2
|
L
 -1.3%
H
151.1
154.5
|
L
 -4.6%
H
150.4
161.8
|
L
 -0.6%
H
148.4
168.6
|
L
 -13.2%
H
146.7
180.3
|
L
 -4.2%
H
133.4
219.7
|
L
 28.2%
H
118.5
219.7
|
L
 15.1%
H
96.6
219.7
|
L
 370.9%
H
30.8
219.7
|
| Qualys Inc |
|
3,436.3
|
96.3
|
L
 1.3%
H
93.8
96.5
|
L
 1.0%
H
93.8
103
|
L
 -7.3%
H
85.1
105.3
|
L
 -32.2%
H
85.1
145.0
|
L
 -26.2%
H
85.1
155.5
|
L
 -20.6%
H
85.1
206.4
|
L
 -6.4%
H
85.1
206.4
|
L
 267.8%
H
23.8
206.4
|
| QuantumSi Incorporated |
|
196.9
|
0.9
|
L
 -2.2%
H
0.9
0.9
|
L
 -12.5%
H
0.9
1.1
|
L
 -3.2%
H
0.8
1.1
|
L
 -24.2%
H
0.8
1.3
|
L
 -44.9%
H
0.8
3.1
|
L
 -47.4%
H
0.6
5.8
|
L
H
0.6
14.2
|
L
H
0.6
14.2
|
| Ribbon Communications Inc |
|
384.6
|
2.2
|
L
 -0.5%
H
2.2
2.2
|
L
 -2.7%
H
2.1
2.3
|
L
 6.8%
H
2.0
2.5
|
L
 -23.4%
H
1.8
3
|
L
 -44.6%
H
1.8
4.3
|
L
 -39.5%
H
1.8
5.4
|
L
 -75.4%
H
1.8
8.9
|
L
 -70.2%
H
1.8
11.3
|
| Radcom |
|
186.4
|
11.4
|
L
 1.5%
H
11.1
11.4
|
L
 2.9%
H
10.4
11.4
|
L
 -6.0%
H
10.4
12.1
|
L
 -11.9%
H
10.4
13.8
|
L
 -6.5%
H
9.9
15.2
|
L
 9.2%
H
7.5
16.0
|
L
 9.1%
H
7.5
16.0
|
L
 -18.0%
H
5.2
22.5
|
| Red Violet Inc |
|
563.5
|
39.9
|
L
 0.6%
H
39.1
41
|
L
 -8.1%
H
37.9
44.3
|
L
 -5.8%
H
37.9
52.7
|
L
 -26.6%
H
35.8
58
|
L
 3.5%
H
32.2
64.1
|
L
 109.4%
H
15.2
64.1
|
L
 102.0%
H
14.9
64.1
|
L
H
4.4
64.1
|
| The Real Brokerage Inc |
|
518.0
|
2.4
|
L
 -2.0%
H
2.4
2.5
|
L
 -0.4%
H
2.3
2.5
|
L
 -7.2%
H
2.3
3.0
|
L
 -36.0%
H
2.3
4.3
|
L
 -46.7%
H
2.3
5.4
|
L
 95.2%
H
1.1
6.8
|
L
 16.7%
H
1
6.8
|
L
H
0.3
6.8
|
| Ryvyl Inc |
|
6.7
|
5.3
|
L
 -8.0%
H
5.3
5.9
|
L
 -5.4%
H
5.3
6.0
|
L
 -8.9%
H
5.3
6.3
|
L
 -44.3%
H
4.5
8.8
|
L
 -84.6%
H
4.5
81.6
|
L
 -95.0%
H
4.5
612.5
|
L
 -99.9%
H
4.5
7273
|
L
 -93.7%
H
4.5
7273
|
| Sabre Corp |
|
592.7
|
1.5
|
L
 -5.1%
H
1.5
1.6
|
L
 -9.1%
H
1.4
1.7
|
L
 59.6%
H
0.8
2
|
L
 -2.0%
H
0.8
2
|
L
 -56.4%
H
0.8
3.6
|
L
 -61.3%
H
0.8
5.8
|
L
 -91.1%
H
0.8
16.8
|
L
 -94.5%
H
0.8
29.8
|
| NextTrip Inc |
|
2.7
|
2.8
|
L
H
2.8
3.0
|
L
 -5.7%
H
2.8
3.1
|
L
 -7.5%
H
2.7
3.4
|
L
 -11.3%
H
2.6
4.4
|
L
 20.9%
H
1.7
5.2
|
L
 -70.5%
H
1.7
11
|
L
 -97.5%
H
1.7
112.8
|
L
 -98.5%
H
1.7
240
|
| SharpLink Gaming Ltd |
|
1,563.7
|
8.0
|
L
 -4.3%
H
7.9
8.2
|
L
 7.6%
H
7.4
8.4
|
L
 19.4%
H
6.2
8.4
|
L
 -14.2%
H
6.0
11.1
|
L
 102.8%
H
2.3
124.1
|
L
 -81.8%
H
2.3
124.1
|
L
 -97.4%
H
2.3
1072.8
|
L
 -90.8%
H
2.3
1072.8
|
| Comscore Inc |
|
36.2
|
7.2
|
L
 0.4%
H
7.0
7.8
|
L
 0.4%
H
6.4
7.8
|
L
 0.4%
H
6.1
7.9
|
L
 0.4%
H
6.1
9.3
|
L
 19.4%
H
4.4
10.2
|
L
 527.0%
H
0.5
21.0
|
L
 92.3%
H
0.5
21.0
|
L
 -76.1%
H
0.5
34.9
|
| Schrodinger Inc |
|
894.0
|
12.1
|
L
 -1.5%
H
11.8
12.4
|
L
 -4.1%
H
11.8
12.9
|
L
 4.1%
H
11.1
13.4
|
L
 -30.4%
H
11.1
19.6
|
L
 -49.0%
H
11.1
27.6
|
L
 -52.7%
H
11.1
59.2
|
L
 -85.1%
H
11.1
83.7
|
L
H
11.1
117
|
| Simulations Plus Inc |
|
237.3
|
11.8
|
L
 -1.2%
H
11.7
11.9
|
L
 -3.9%
H
11.7
12.7
|
L
 -2.6%
H
11.2
12.7
|
L
 -37.0%
H
11.2
21.0
|
L
 -55.1%
H
11.2
36.5
|
L
 -71.9%
H
11.2
52.7
|
L
 -82.6%
H
11.2
70.5
|
L
 32.4%
H
6.7
90.9
|
| Smith Micro Software Inc |
|
20.6
|
0.8
|
L
 -2.4%
H
0.8
0.8
|
L
 9.6%
H
0.7
0.9
|
L
 81.8%
H
0.4
0.9
|
L
 37.9%
H
0.4
0.9
|
L
 -2.4%
H
0.4
1.3
|
L
 -98.8%
H
0.4
119.7
|
L
 -99.8%
H
0.4
428.8
|
L
 -99.5%
H
0.4
515.2
|
| SMX (Security Matters) PLC (Class A) |
|
19.2
|
8.6
|
L
 -20.3%
H
8.4
10.9
|
L
 -63.6%
H
8.4
28.1
|
L
 -82.6%
H
8.4
52.7
|
L
 -98.6%
H
8.4
966.8
|
L
 -100.0%
H
8.4
30915.2
|
L
 -100.0%
H
8.4
1953707125.7
|
L
H
8.4
10000000000
|
L
H
8.4
10000000000
|
| Snail Inc (Class A) |
|
24.2
|
0.6
|
L
 4.9%
H
0.6
0.6
|
L
 -1.5%
H
0.6
0.7
|
L
 6.7%
H
0.6
0.7
|
L
 -28.1%
H
0.6
1.0
|
L
 -61.9%
H
0.6
2.2
|
L
 -51.5%
H
0.5
3.4
|
L
H
0.5
4.4
|
L
H
0.5
4.4
|
| Synopsys |
|
82,818.0
|
432.3
|
L
 0.7%
H
424
435.7
|
L
 -0.1%
H
410.1
436.4
|
L
 2.5%
H
404.5
454.2
|
L
 -4.6%
H
404.5
535.2
|
L
 -4.7%
H
365.7
651.7
|
L
 16.1%
H
360.4
651.7
|
L
 83.5%
H
225.0
651.7
|
L
 816.9%
H
46.2
651.7
|
| Society Pass Inc |
|
8.6
|
0.7
|
L
 3.1%
H
0.7
0.7
|
L
 6.4%
H
0.6
0.7
|
L
 -29.5%
H
0.6
1.0
|
L
 -36.2%
H
0.6
4.5
|
L
 -46.0%
H
0.6
6.3
|
L
 -95.7%
H
0.6
34.5
|
L
H
0.6
1160.1
|
L
H
0.6
1160.1
|
| SOPHiA Genetics SA |
|
351.9
|
4.9
|
L
 -1.8%
H
4.9
5.0
|
L
 9.4%
H
4.3
5.1
|
L
 3.4%
H
4
5.1
|
L
 5.4%
H
4
5.7
|
L
 53.4%
H
2.6
5.7
|
L
 -9.9%
H
2.1
7.4
|
L
H
1.7
19.8
|
L
H
1.7
19.8
|
| SoundHound AI Inc (Class A) |
|
3,179.6
|
7.5
|
L
 -3.8%
H
7.5
7.8
|
L
 -4.8%
H
7.2
8.1
|
L
 2.7%
H
7.2
9.3
|
L
 -31.6%
H
7.0
12.3
|
L
 -25.4%
H
6.5
22.2
|
L
 327.3%
H
1.5
25.0
|
L
H
0.9
25.0
|
L
H
0.9
25.0
|
| SPS Commerce Inc |
|
2,233.7
|
59.7
|
L
 -1.1%
H
59.5
60.4
|
L
 -2.3%
H
59.1
64.3
|
L
 -0.5%
H
52.6
64.5
|
L
 -33.5%
H
52.6
96.5
|
L
 -53.7%
H
52.6
153.2
|
L
 -58.9%
H
52.6
218.7
|
L
 -44.2%
H
52.6
218.7
|
L
 183.7%
H
19.2
218.7
|
| Sprout Social Inc (Class A) |
|
347.8
|
5.8
|
L
 3%
H
5.6
5.9
|
L
 -1.5%
H
5.5
6.2
|
L
 -16.5%
H
5.5
7.6
|
L
 -47.1%
H
5.5
12.1
|
L
 -76.2%
H
5.5
25.8
|
L
 -90.4%
H
5.5
68.4
|
L
 -90.7%
H
5.5
145.4
|
L
H
5.5
145.4
|
| Sportradar Grp AG (Class A) |
|
5,522.5
|
18.7
|
L
 3.0%
H
18.0
18.8
|
L
 2.4%
H
17.7
19.6
|
L
 10.8%
H
16.7
19.7
|
L
 -17.4%
H
15.7
24.2
|
L
 -8.4%
H
15.7
32.2
|
L
 81.3%
H
8.1
32.2
|
L
H
7.1
32.2
|
L
H
7.1
32.2
|
| SoundThinking Inc |
|
81.8
|
6.4
|
L
 -4.5%
H
6.4
6.6
|
L
 -11.7%
H
6.4
7.4
|
L
 -13.6%
H
6.0
8.1
|
L
 -17.2%
H
6.0
9.3
|
L
 -59.5%
H
5.8
19.4
|
L
 -82.4%
H
5.8
39.5
|
L
 -83.5%
H
5.8
51.5
|
L
H
5.8
66.1
|
| StoneCo Ltd (Class A) |
|
3,472.2
|
14.0
|
L
 0.4%
H
13.7
14.0
|
L
 -1.0%
H
13.7
14.6
|
L
 -15.3%
H
13.3
17.8
|
L
 -3.1%
H
13.3
18.2
|
L
 36.9%
H
9.8
20.0
|
L
 57.3%
H
7.7
20.0
|
L
 -80.1%
H
6.8
71.1
|
L
H
6.8
95.1
|
| Surgepays Inc |
|
20.4
|
0.9
|
L
 1.2%
H
0.9
0.9
|
L
 2.4%
H
0.8
1.0
|
L
H
0.8
1.0
|
L
 -46.3%
H
0.8
2.1
|
L
 -28.1%
H
0.8
3.5
|
L
 -78.5%
H
0.8
9.2
|
L
 -94.6%
H
0.8
28.5
|
L
 -83.4%
H
0.8
72.5
|
| SaverOne 2014 Ltd (ADR) |
|
2.0
|
3.1
|
L
 1.6%
H
3.0
3.2
|
L
 15.7%
H
2.6
3.2
|
L
 -73.2%
H
2.4
11.8
|
L
 -89.6%
H
2.4
31.4
|
L
 -99.5%
H
2.4
715.7
|
L
 -99.9%
H
2.4
6722.3
|
L
H
2.4
12389.8
|
L
H
2.4
12389.8
|
| Taoping Inc |
|
15.4
|
1.7
|
L
 -7.2%
H
1.6
1.8
|
L
 20.1%
H
1.3
1.9
|
L
 24.6%
H
1.2
1.9
|
L
 -12.1%
H
1.2
2.0
|
L
 -81.1%
H
1.2
20.1
|
L
 -99.2%
H
1.2
306
|
L
 -100.0%
H
1.2
5057.8
|
L
 -99.9%
H
1.2
9360
|
| Atlassian Corp (Class A) |
|
19,456.4
|
73.8
|
L
 -1.5%
H
71.9
74.5
|
L
 -5.4%
H
71.9
80.4
|
L
 -10.2%
H
67.9
85.0
|
L
 -54.5%
H
67.9
166.3
|
L
 -66.6%
H
67.9
242
|
L
 -53.4%
H
67.9
326
|
L
 -68.5%
H
67.9
483.1
|
L
 202.1%
H
20.5
483.1
|
| Tenable Holdings Inc |
|
2,342.6
|
20.4
|
L
 0.7%
H
19.9
20.5
|
L
 -1.5%
H
19.8
21.2
|
L
 -7.7%
H
17.3
22.6
|
L
 -17.3%
H
17.3
25.4
|
L
 -44.5%
H
17.3
37.9
|
L
 -54.0%
H
17.3
53.5
|
L
 -49.6%
H
17.3
63.6
|
L
H
16.3
63.6
|
| Trimble |
|
15,539.9
|
66.4
|
L
 -1.0%
H
65.9
67.0
|
L
 -3.7%
H
65.6
69.7
|
L
 1.2%
H
64.9
70.8
|
L
 -15.8%
H
63.5
82.3
|
L
 -5.4%
H
52.9
87.5
|
L
 36.3%
H
39.6
87.5
|
L
 -13.4%
H
39.6
96.5
|
L
 166.8%
H
20.0
96.5
|
| Trade Desk Inc (Class A) |
|
11,237.8
|
23.6
|
L
 -5.8%
H
23
24.5
|
L
 -14.6%
H
23
28.6
|
L
 -6.5%
H
21.1
32.9
|
L
 -36.5%
H
21.1
40.9
|
L
 -58.2%
H
21.1
91.5
|
L
 -59.6%
H
21.1
141.5
|
L
 -69.4%
H
21.1
141.5
|
L
H
2.2
141.5
|
| Take-Two Interactive Software |
|
38,188.7
|
206.2
|
L
 -0.2%
H
204.2
208.9
|
L
 -1.4%
H
203.9
213
|
L
 6.4%
H
192.6
221.1
|
L
 -14.3%
H
188.7
260.0
|
L
 -0.1%
H
188.6
264.8
|
L
 77.4%
H
113.5
264.8
|
L
 22.1%
H
90
264.8
|
L
 487.5%
H
33.1
264.8
|
| Tigo Energy Inc |
|
336.9
|
4.5
|
L
 7.7%
H
4.1
4.6
|
L
 14.4%
H
3.4
4.6
|
L
 33.5%
H
3.1
4.6
|
L
 199.3%
H
1.4
4.6
|
L
 401.1%
H
0.6
4.6
|
L
H
0.6
27
|
L
H
0.6
27
|
L
H
0.6
27
|
| Udemy Inc |
|
679.1
|
4.7
|
L
 -2.5%
H
4.6
4.8
|
L
 -1.9%
H
4.6
5.0
|
L
 -3.7%
H
4.6
5.4
|
L
 -22.8%
H
4.4
6.4
|
L
 -44.3%
H
4.4
8.9
|
L
 -47.5%
H
4.4
16.0
|
L
H
4.4
32.6
|
L
H
4.4
32.6
|
| TON Strategy Co. |
|
172.5
|
2.9
|
L
 -9.3%
H
2.8
3.2
|
L
 -1.0%
H
2.8
3.6
|
L
 51.3%
H
1.8
3.6
|
L
 19.7%
H
1.8
3.6
|
L
 -47.5%
H
1.8
29.8
|
L
 -99.7%
H
0.0
1021.6
|
L
 -100.0%
H
0.0
31760
|
L
 -99.9%
H
0.0
364800
|
| Vertex Inc (Class A) |
|
2,065.0
|
12.9
|
L
 -2.2%
H
12.8
13.3
|
L
 -9.5%
H
12.8
14.7
|
L
 4.6%
H
11.9
15.8
|
L
 -36.9%
H
11.9
20.8
|
L
 -62.6%
H
11.9
42.4
|
L
 -30.1%
H
11.9
60.7
|
L
 -49.7%
H
9.4
60.7
|
L
H
9.4
60.7
|
| Glimpse Grp Inc |
|
12.9
|
0.6
|
L
 1.7%
H
0.6
0.6
|
L
 -3.2%
H
0.6
0.7
|
L
 -7.6%
H
0.5
0.8
|
L
 -35.1%
H
0.5
1.3
|
L
 -51.6%
H
0.5
1.9
|
L
 -84.7%
H
0.5
7
|
L
H
0.5
21
|
L
H
0.5
21
|
| VerifyMe Inc |
|
11.1
|
0.9
|
L
 -1.1%
H
0.9
1.0
|
L
 -6.3%
H
0.9
1.0
|
L
 -13.6%
H
0.8
1.1
|
L
 27.1%
H
0.6
1.5
|
L
 11.3%
H
0.6
1.5
|
L
 -48.6%
H
0.6
5
|
L
 -81.6%
H
0.6
5.3
|
L
 -96.8%
H
0.6
37.5
|
| Versus Systems Inc |
|
5.3
|
1.1
|
L
 -3.6%
H
1.1
1.1
|
L
 20%
H
0.9
1.2
|
L
 12.5%
H
0.8
1.2
|
L
 -12.2%
H
0.8
1.3
|
L
 -48.1%
H
0.8
2.8
|
L
 77.0%
H
0.1
9.6
|
L
 -99.2%
H
0.1
148.2
|
L
 -95.5%
H
0.1
223.5
|
| Next Tech Holding Inc |
|
10.3
|
2.1
|
L
 -3.7%
H
2.1
2.3
|
L
 -31.1%
H
2.1
3.1
|
L
 -29.0%
H
2.1
3.8
|
L
 -68.3%
H
2.1
14.7
|
L
 -96.8%
H
2.1
960
|
L
 -100.0%
H
2.1
12229.9
|
L
 -100.0%
H
2.1
1868500
|
L
H
2.1
1868500
|
| SCWorx Corp |
|
2.4
|
0.2
|
L
 15.4%
H
0.1
0.2
|
L
 15.4%
H
0.1
0.2
|
L
 -48.3%
H
0.1
0.5
|
L
 -25%
H
0.1
0.5
|
L
 -80.8%
H
0.1
1.4
|
L
 -97.2%
H
0.1
14.4
|
L
 -99.5%
H
0.1
75
|
L
H
0.1
1559.0
|
| Wimi Hologram Cloud Inc (ADR) |
|
180.7
|
1.8
|
L
 -3.2%
H
1.8
1.9
|
L
 -3.2%
H
1.8
2.1
|
L
 4.0%
H
1.7
2.1
|
L
 -32.9%
H
1.7
3.1
|
L
 135.9%
H
0.3
7.3
|
L
 85.9%
H
0.3
7.3
|
L
 -79.5%
H
0.3
9.9
|
L
H
0.3
29.5
|
| Zenvia Inc (Class A) |
|
31.5
|
0.6
|
L
H
0.6
0.6
|
L
 -6.3%
H
0.6
0.7
|
L
 -30.2%
H
0.3
0.9
|
L
 -46.4%
H
0.3
1.2
|
L
 -60.8%
H
0.3
2.2
|
L
 -30.2%
H
0.3
3.9
|
L
H
0.3
20.0
|
L
H
0.3
20.0
|
| ZoomInfo Tech Inc |
|
1,795.1
|
5.9
|
L
 0.3%
H
5.7
5.9
|
L
 -6.8%
H
5.7
6.6
|
L
 -9.4%
H
5.7
6.8
|
L
 -41.6%
H
5.7
10.8
|
L
 -44.4%
H
5.7
12.5
|
L
 -75.3%
H
5.7
30.2
|
L
 -87.9%
H
5.7
79.2
|
L
H
5.7
79.2
|
| Zoom Video Comm Inc (Class A) |
|
22,586.2
|
76.7
|
L
 0.9%
H
75.3
77.0
|
L
 0.4%
H
73.6
77.9
|
L
 -13.5%
H
70.7
93.1
|
L
 -13.6%
H
70.7
97.6
|
L
 2.0%
H
64.4
97.6
|
L
 10.8%
H
55.1
97.6
|
L
 -77.2%
H
55.1
406.5
|
L
H
36
588.8
|
| ODDITY Tech Ltd (Class A) |
|
822.0
|
14.3
|
L
 0.2%
H
14.1
14.8
|
L
 18.3%
H
12.2
14.8
|
L
 -49.0%
H
10.8
32.7
|
L
 -65.6%
H
10.8
44.1
|
L
 -69.3%
H
10.8
79.2
|
L
H
10.8
79.2
|
L
H
10.8
79.2
|
L
H
10.8
79.2
|
| Sezzle Inc |
|
-
|
68.1
|
L
 -0.1%
H
67.6
70
|
L
 -2.1%
H
65.1
72.5
|
L
 7.4%
H
55
86.7
|
L
 -3.0%
H
55
86.7
|
L
 -71.0%
H
24.9
263
|
L
H
7.2
475.8
|
L
H
7.2
475.8
|
L
H
7.2
475.8
|
| Klaviyo Inc - Ordinary Shares - Series A |
|
5,815.1
|
19.1
|
L
 -0.2%
H
18.8
19.4
|
L
 -5.1%
H
18.7
20.8
|
L
 7.4%
H
15.5
21.6
|
L
 -36.4%
H
15.5
33.4
|
L
 -43.6%
H
15.5
37.8
|
L
H
15.5
49.6
|
L
H
15.5
49.6
|
L
H
15.5
49.6
|
| Global Mofy Metaverse Ltd |
|
61.9
|
1.2
|
L
 -1.6%
H
1.2
1.2
|
L
 1.7%
H
1.1
1.2
|
L
 -19.5%
H
1.0
1.5
|
L
 -7.7%
H
0.9
1.9
|
L
 -72.4%
H
0.9
4.5
|
L
H
0.9
232.1
|
L
H
0.9
232.1
|
L
H
0.9
232.1
|
| NCR Atleos Corp |
|
3,200.9
|
43.5
|
L
 -1.1%
H
43.2
44
|
L
 -2.5%
H
43.2
44.9
|
L
 2.5%
H
39.7
48.5
|
L
 12.5%
H
35.9
48.5
|
L
 61.3%
H
22.3
48.5
|
L
H
18.4
48.5
|
L
H
18.4
48.5
|
L
H
18.4
48.5
|
| ReposiTrak |
|
145.8
|
8.0
|
L
 -0.5%
H
8
8.3
|
L
 -4.5%
H
7.8
8.5
|
L
 -20.6%
H
7.8
10.1
|
L
 -39.6%
H
7.8
13.5
|
L
 -58.8%
H
7.8
23.7
|
L
 -18.6%
H
7.8
25.0
|
L
 -18.6%
H
7.8
25.0
|
L
 -18.6%
H
7.8
25.0
|
| Gaxos.AI Inc |
|
11.6
|
1.3
|
L
 -1.5%
H
1.3
1.4
|
L
 -4.3%
H
1.3
1.5
|
L
 -5.6%
H
1.1
2.4
|
L
 26.4%
H
1.0
2.6
|
L
 5.5%
H
1
3.0
|
L
 282.9%
H
0.2
16.3
|
L
 282.9%
H
0.2
16.3
|
L
 282.9%
H
0.2
16.3
|
| Sound Grp Inc (ADR) |
|
51.8
|
12.5
|
L
 -3.5%
H
12.1
13
|
L
 -12.2%
H
12.1
14.4
|
L
 -12.4%
H
12.1
14.9
|
L
 -1.4%
H
10
18.5
|
L
 439.4%
H
1.2
37
|
L
 351.4%
H
1.2
37
|
L
 351.4%
H
1.2
37
|
L
 351.4%
H
1.2
37
|
| X3 Holdings Co Ltd |
|
2.2
|
1.1
|
L
 -1.8%
H
1.1
1.1
|
L
 -10.7%
H
1.1
1.3
|
L
 -69.8%
H
1.1
3.5
|
L
 -99.7%
H
1.1
455.4
|
L
 -99.4%
H
1.1
489.6
|
L
 -100.0%
H
1.1
93654.3
|
L
 -100.0%
H
1.1
3260377.4
|
L
H
1.1
7865660.4
|
| Hitek Global Inc |
|
31.4
|
1.1
|
L
 7%
H
1
1.1
|
L
 -0.9%
H
0.9
1.2
|
L
 -46.2%
H
0.5
2.1
|
L
 -49.3%
H
0.5
2.3
|
L
 -15.1%
H
0.5
4.2
|
L
 -40.6%
H
0.5
4.2
|
L
 -40.6%
H
0.5
4.2
|
L
 -40.6%
H
0.5
4.2
|
| NextTrip Inc |
|
38.9
|
2.9
|
L
 1.4%
H
2.9
2.9
|
L
 -4.3%
H
2.8
3.1
|
L
 -6.2%
H
2.7
3.4
|
L
 -10.0%
H
2.6
4.4
|
L
 -32.6%
H
1.5
6.5
|
L
 -0.7%
H
1.4
8.5
|
L
 -0.7%
H
1.4
8.5
|
L
 -0.7%
H
1.4
8.5
|
| UL Soln Inc (Class A) |
|
17,386.1
|
86.5
|
L
 0.8%
H
85.5
86.7
|
L
 5.9%
H
80.5
87.4
|
L
 22.5%
H
69.8
87.4
|
L
 10.6%
H
68.4
87.4
|
L
 65.1%
H
50.0
92.0
|
L
H
33.2
92.0
|
L
H
33.2
92.0
|
L
H
33.2
92.0
|
| mF Intl Ltd |
|
564.5
|
11.3
|
L
H
11.3
12.1
|
L
 -8.5%
H
11.3
12.4
|
L
 -15.6%
H
9.7
14.4
|
L
 -36.8%
H
9.7
21.8
|
L
 1657.8%
H
0.5
60.7
|
L
H
0.5
60.7
|
L
H
0.5
60.7
|
L
H
0.5
60.7
|
| Ibotta Inc (Class A) |
|
648.7
|
26.6
|
L
 3.3%
H
25.1
26.8
|
L
 19.5%
H
21.9
27.0
|
L
 32.0%
H
20.1
29.8
|
L
 21.4%
H
19.1
29.8
|
L
 -53.3%
H
19.1
56.6
|
L
 -53.3%
H
19.1
56.6
|
L
 -53.3%
H
19.1
56.6
|
L
 -53.3%
H
19.1
56.6
|
| Silvaco Grp Inc |
|
151.7
|
5.0
|
L
 -0.4%
H
4.8
5.0
|
L
 49.1%
H
3.2
5.4
|
L
 40.2%
H
3.1
5.4
|
L
 13.0%
H
3.1
5.4
|
L
 -3.9%
H
3.1
6.6
|
L
H
3.1
17.0
|
L
H
3.1
17.0
|
L
H
3.1
17.0
|
| Life360 Inc |
|
3,329.0
|
41.5
|
L
 -0.2%
H
41.3
42.1
|
L
 -10.5%
H
39.8
48.0
|
L
 -16.2%
H
39.8
54.9
|
L
 -31.3%
H
39.8
71.3
|
L
 0.9%
H
29.6
112.5
|
L
H
26
112.5
|
L
H
26
112.5
|
L
H
26
112.5
|
| Tempus AI Inc (Class A) |
|
8,936.9
|
50.0
|
L
 -1.7%
H
49.4
50.6
|
L
 -1.8%
H
49.3
53.6
|
L
 -4.9%
H
48.8
62
|
L
 -22.6%
H
48.8
76.3
|
L
 0.2%
H
36.2
104.3
|
L
H
22.9
104.3
|
L
H
22.9
104.3
|
L
H
22.9
104.3
|
| Datacentrex Inc |
|
49.6
|
3
|
L
 3.1%
H
2.9
3.1
|
L
 13.2%
H
2.6
3.3
|
L
 65.8%
H
1.7
3.3
|
L
 -11.2%
H
1.5
3.7
|
L
 -65.4%
H
1.5
16.5
|
L
 -65.4%
H
1.5
16.5
|
L
 -65.4%
H
1.5
16.5
|
L
 -65.4%
H
1.5
16.5
|
| WeRide Inc (ADR) |
|
2,140.3
|
6.3
|
L
 -3.0%
H
6.2
6.4
|
L
 -7.5%
H
6.2
7.0
|
L
 -18.6%
H
6.1
7.6
|
L
 -26.0%
H
6.1
10.0
|
L
 -28.5%
H
6.1
12.6
|
L
 -28.5%
H
6.1
12.6
|
L
 -28.5%
H
6.1
12.6
|
L
 -28.5%
H
6.1
12.6
|
| Youxin Tech Ltd (Class A) |
|
11.8
|
0.9
|
L
 -9%
H
0.9
0.9
|
L
 1.1%
H
0.8
1.0
|
L
 -27.8%
H
0.8
1.3
|
L
 -44.9%
H
0.8
1.9
|
L
 -60.6%
H
0.0
7
|
L
H
0.0
7
|
L
H
0.0
7
|
L
H
0.0
7
|
| Zspace Inc |
|
5.0
|
0.2
|
L
 -6.3%
H
0.1
0.2
|
L
 -31.8%
H
0.1
0.3
|
L
 -48.3%
H
0.1
0.3
|
L
 -65.1%
H
0.1
0.7
|
L
 -98.6%
H
0.1
11.8
|
L
H
0.1
32.7
|
L
H
0.1
32.7
|
L
H
0.1
32.7
|
| ServiceTitan Inc (Class A) |
|
6,505.7
|
68.8
|
L
 -1.2%
H
68.2
70.5
|
L
 -11.7%
H
68.2
79.8
|
L
 12.7%
H
60.4
83.5
|
L
 -35.1%
H
58.0
111.4
|
L
 -29.8%
H
58.0
131.3
|
L
H
58.0
131.3
|
L
H
58.0
131.3
|
L
H
58.0
131.3
|
| Global Interactive Tech Inc |
|
9.3
|
2.5
|
L
 -4.5%
H
2.5
2.7
|
L
 2.8%
H
2.3
2.9
|
L
 27.6%
H
2.0
3.6
|
L
 238.7%
H
0.7
7.1
|
L
 38.8%
H
0.7
7.1
|
L
H
0.2
7.1
|
L
H
0.2
7.1
|
L
H
0.2
7.1
|
| Jinxin Tech Holding Co (ADR) |
|
38.7
|
0.5
|
L
 -2%
H
0.4
0.5
|
L
 19.5%
H
0.4
0.5
|
L
 -3.9%
H
0.4
0.5
|
L
 -38.0%
H
0.4
0.9
|
L
 -84.6%
H
0.4
4.6
|
L
H
0.4
4.8
|
L
H
0.4
4.8
|
L
H
0.4
4.8
|
| RedCloud Holdings PLC |
|
37.2
|
0.8
|
L
 -2.3%
H
0.8
0.9
|
L
 -3.5%
H
0.8
0.9
|
L
 -5.6%
H
0.8
1.3
|
L
 -37.8%
H
0.8
1.7
|
L
H
0.8
5.4
|
L
H
0.8
5.4
|
L
H
0.8
5.4
|
L
H
0.8
5.4
|
| Sailpoint Inc |
|
7,098.9
|
12.6
|
L
 -14.1%
H
11.9
13.4
|
L
 -17.5%
H
11.9
16.1
|
L
 -19.2%
H
11.9
16.3
|
L
 -38.0%
H
11.9
21.6
|
L
 -36.2%
H
11.9
25.0
|
L
H
11.9
25.0
|
L
H
11.9
25.0
|
L
H
11.9
25.0
|
| Baiya Intl Grp Inc |
|
1.7
|
1.3
|
L
 -3.6%
H
1.3
1.4
|
L
 -31.1%
H
1.2
2.3
|
L
 -44.6%
H
1.2
3.7
|
L
 -74.7%
H
1.2
8.8
|
L
H
1.2
200
|
L
H
1.2
200
|
L
H
1.2
200
|
L
H
1.2
200
|
| Sagtec Global Ltd |
|
32.4
|
2.5
|
L
 -1.2%
H
2.4
2.6
|
L
 38.8%
H
1.9
3.3
|
L
 17.6%
H
1.8
3.3
|
L
 33.7%
H
1.1
3.3
|
L
 -22.3%
H
1.1
6.2
|
L
H
1.1
6.2
|
L
H
1.1
6.2
|
L
H
1.1
6.2
|
| Fatpipe Inc |
|
23.7
|
1.7
|
L
 -8.1%
H
1.7
2.0
|
L
 3.7%
H
1.6
2.2
|
L
 -5.0%
H
1.3
2.2
|
L
 -24.8%
H
1.3
3.2
|
L
H
1.3
23.3
|
L
H
1.3
23.3
|
L
H
1.3
23.3
|
L
H
1.3
23.3
|
| CoreWeave Inc (Class A) |
|
44,157.8
|
84
|
L
 2.3%
H
80.0
84.8
|
L
 12.1%
H
77.9
88.3
|
L
 -7.7%
H
70.4
103.4
|
L
 30.1%
H
65.9
114.5
|
L
H
33.5
187
|
L
H
33.5
187
|
L
H
33.5
187
|
L
H
33.5
187
|
| Ruanyun Edai Tech Inc |
|
36.1
|
1.1
|
L
H
1.0
1.1
|
L
H
0.9
1.1
|
L
 6.1%
H
0.8
1.1
|
L
H
0.8
1.5
|
L
H
0.7
21
|
L
H
0.7
21
|
L
H
0.7
21
|
L
H
0.7
21
|
| Linkhome Holdings Inc |
|
20.8
|
1.3
|
L
 -3.0%
H
1.3
1.3
|
L
 -12.3%
H
1.3
1.5
|
L
 -11.1%
H
1.2
1.5
|
L
 -86.2%
H
1.0
14.2
|
L
 -68%
H
1.0
22.3
|
L
 -68%
H
1.0
22.3
|
L
 -68%
H
1.0
22.3
|
L
 -68%
H
1.0
22.3
|
| BTQ Technologies Corp |
|
379.5
|
2.7
|
L
 -4.2%
H
2.7
2.8
|
L
 -15.6%
H
2.7
3.3
|
L
 6.7%
H
2.3
3.8
|
L
 -57.4%
H
2.3
7.0
|
L
 -48.5%
H
2.3
16
|
L
 -48.5%
H
2.3
16
|
L
 -48.5%
H
2.3
16
|
L
 -48.5%
H
2.3
16
|
| Wealthfront Corp |
|
1,186.0
|
7.9
|
L
 0.5%
H
7.8
8.0
|
L
 -11.3%
H
7.3
9.0
|
L
 -7.0%
H
7.3
9.5
|
L
 -37.3%
H
7.2
14.1
|
L
 -44.3%
H
7.2
14.8
|
L
 -44.3%
H
7.2
14.8
|
L
 -44.3%
H
7.2
14.8
|
L
 -44.3%
H
7.2
14.8
|
| Pulsenmore |
|
27.3
|
4.2
|
L
H
4.1
4.3
|
L
 -3.2%
H
3.7
5
|
L
 -17.7%
H
3.7
5.5
|
L
 -29.1%
H
3.7
6.9
|
L
 -29.1%
H
3.7
6.9
|
L
 -29.1%
H
3.7
6.9
|
L
 -29.1%
H
3.7
6.9
|
L
 -29.1%
H
3.7
6.9
|
| Perpetualscom ADR |
|
-
|
4.9
|
L
 -4.1%
H
4.9
4.9
|
L
 -6.8%
H
4.9
5.6
|
L
 -4.1%
H
4.3
5.8
|
L
 -27%
H
3.5
6.5
|
L
 -27%
H
3.5
6.5
|
L
 -27.0%
H
3.5
6.5
|
L
 -27.0%
H
3.5
6.5
|
L
 -27.0%
H
3.5
6.5
|
| Ethos Technologies Inc |
|
698.5
|
11.1
|
L
 -6.6%
H
10.9
11.9
|
L
 -13.1%
H
10.9
13.2
|
L
 10.3%
H
10.1
14.0
|
L
 -34.0%
H
9.5
17.8
|
L
 -34.0%
H
9.5
17.8
|
L
 -34.0%
H
9.5
17.8
|
L
 -34.0%
H
9.5
17.8
|
L
 -34.0%
H
9.5
17.8
|
| Eva Live Inc |
|
-
|
4.4
|
L
 1.9%
H
4.3
4.6
|
L
 1.9%
H
4.2
4.7
|
L
 0.9%
H
3.5
5.7
|
L
 12.2%
H
2.8
5.7
|
L
 12.2%
H
2.8
5.7
|
L
 12.2%
H
2.8
5.7
|
L
 12.2%
H
2.8
5.7
|
L
 12.2%
H
2.8
5.7
|
| Oracle Corp FR PRF |
|
-
|
47.4
|
L
 -0.6%
H
47.3
47.9
|
L
 1.4%
H
47.3
51.8
|
L
 -1.8%
H
44.4
51.8
|
L
 -4.7%
H
44.4
51.8
|
L
 -4.7%
H
44.4
51.8
|
L
 -4.7%
H
44.4
51.8
|
L
 -4.7%
H
44.4
51.8
|
L
 -4.7%
H
44.4
51.8
|