1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 300 stocks with an average market capitalization of 21750 million.

The Packaged Software Industry has an advance/decline ratio of 122:178 and an Industry score of 43.6.

The Packaged Software Industry fell by -16.92% over the quarter, while the S&P500 changed -0.70%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    43.6 /100

    Rank 20 out of 131 Industries
  • Advance/Decline

    122/178

  • No. of Companies
    300
  • Avg. Market Cap
    21,750
  • Price to Earning Ratio
    30.44
  • Price to Earning Growth Ratio
    3.10
  • Price to Book Ratio
    13.72
  • Return on Equity
    30.92
  • Return on Capital Employed
    -
  • Return on Assets
    16.66
  • Dividend yield 1 year %
    0.19 %
  • Net Profit Growth Annual YoY %
    -5.31 %
  • Net Profit Growth Qtr YoY %
    26.50 %
  • Net Profit Growth Qtr QoQ %
    25.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -0.74 %
    25
    54
    105
    106
    19
    13
  • Week Change % -1.36 %
    85
    76
    42
    41
    26
    48
  • Month Change % 2.46 %
    119
    23
    18
    30
    28
    103
  • Qtr Change % -16.92 %
    228
    10
    6
    13
    7
    57
  • Year Change % 6.29 %
    200
    13
    4
    7
    5
    86
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,262.6 8.7
L  -1.4% H
8.6 8.8
L  -3.0% H
8.6 9.4
L  -16.4% H
7.7 10.9
L  -38.2% H
7.7 15.0
L  -60.4% H
7.7 30.2
L  -59.8% H
7.7 48.9
L  -89.2% H
7.7 81.0
L   H
7.7 183.9
Asana Inc (Class A)
1,636.0 6.9
L  0.7% H
6.7 6.9
L  -6.1% H
6.7 7.5
L  -6.3% H
6.5 8.2
L  -52.5% H
6.5 14.8
L  -50.9% H
6.5 19
L  -68.3% H
6.5 27.8
L  -79.1% H
6.5 145.8
L   H
6.5 145.8
BlackBerry Ltd
1,977.0 3.4
L  0.6% H
3.3 3.4
L  -2.9% H
3.3 3.5
L  -2.1% H
3.3 3.6
L  -21.4% H
3.3 4.4
L  -25.9% H
2.8 5.3
L  -9.9% H
2.0 6.2
L  -71.1% H
2.0 20.2
L  -58.6% H
2.0 28.8
BigBear.ai Holdings Inc
1,847.1 3.9
L  -2.0% H
3.9 4.0
L  -4.7% H
3.9 4.3
L  -1.5% H
3.7 4.4
L  -28.7% H
3.7 6.6
L  11.2% H
2.4 9.4
L  119.2% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,038.6 40.8
L  -0.9% H
40.4 41.7
L  -3.5% H
39.0 43.4
L  -9.6% H
39.0 47.9
L  -23.4% H
35.5 57.2
L  -12.4% H
35.5 57.2
L  -44.6% H
35.5 139.5
L  -74.1% H
35.5 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
947.4 26.5
L  0.4% H
25.5 27
L  10.4% H
22.7 27
L  24.4% H
17.5 27
L  61.1% H
16.6 29.8
L  183.1% H
6.2 33.2
L  1907.6% H
0.8 33.2
L  143.6% H
0.8 33.2
L   H
0.8 33.2
Box Inc (Class A)
3,407.2 24.6
L  0.6% H
24.0 24.6
L  -0.9% H
24.0 25.4
L  8.5% H
21.6 26.8
L  -18.5% H
21.6 30.7
L  -20.6% H
21.6 38.8
L  -3.9% H
21.6 38.8
L  11.8% H
20.4 38.8
L  101.1% H
8.6 38.8
Clarivate PLC
1,665.8 2.6
L  2.4% H
2.5 2.6
L  -1.5% H
2.4 2.7
L  45.3% H
1.7 2.8
L  -26.6% H
1.7 3.6
L  -38.7% H
1.7 4.8
L  -73.4% H
1.7 10.0
L  -90.1% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
6,123.8 8.3
L  -3.3% H
8.2 8.4
L  -6.5% H
8.1 9.0
L  -18.3% H
8.1 10.7
L  -21.7% H
8.1 14.0
L  -8.3% H
5.7 14.0
L  178.7% H
1.8 14.0
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce
179,809.6 194.8
L  -0.3% H
192.6 196.2
L  -0.1% H
191.3 204.9
L  5.7% H
174.6 204.9
L  -24.4% H
174.6 269.1
L  -30.6% H
174.6 296.1
L  5.4% H
174.6 368.7
L  -8.6% H
126.3 368.7
L  167.9% H
66.4 368.7
Clearwater Analytics Holdings Inc (Class A)
6,882.0 23.4
L   H
23.3 23.5
L  0.9% H
23.1 23.5
L  2.0% H
23.0 23.7
L  7.7% H
21.5 24.4
L  -12.1% H
15.7 27.8
L  64.3% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,472.7 6.0
L  -0.2% H
5.8 6
L  6.2% H
5.7 6.2
L  7.2% H
5.1 6.2
L  -24.1% H
5.1 7.9
L  -30.9% H
5.1 9.4
L  -43.1% H
5.1 17.1
L   H
5.1 26.5
L   H
5.1 26.5
Cheetah Mobile Inc (ADR)
223.7 7.3
L  0.7% H
7.3 7.4
L  -2.8% H
6.7 7.6
L  30.9% H
5.6 8.3
L  11.0% H
5.5 8.3
L  47.0% H
3.3 9.4
L  234.4% H
1.6 9.4
L  -45.8% H
1.4 18.2
L  -91.4% H
1.4 91.0
Donnelley Fin Soln Inc
1,163.7 45.4
L  -1.3% H
44.9 46.2
L  -5.6% H
44.9 50.8
L  3.6% H
43.9 53.8
L  -0.9% H
37.1 56.3
L  3.7% H
37.1 66.3
L  24.5% H
36.8 71.0
L  57.4% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,856.6 61.3
L  -0.3% H
60.9 61.7
L  -4.2% H
60.4 64.8
L  -3.7% H
60.4 66.7
L  -8.7% H
60.1 70.0
L  -25.4% H
60.1 83.3
L  -24.1% H
60.1 91.0
L  -38.5% H
60.1 104.7
L  50.0% H
39.7 104.7
DigitalOcean Holdings Inc
7,701.9 83.7
L  7.9% H
77.0 84.1
L  35.0% H
62 84.1
L  23.7% H
51.0 84.1
L  90.7% H
44.2 84.1
L  127.1% H
25.5 84.1
L  145.7% H
19.4 84.1
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
11,900.2 39.9
L  0.3% H
39.1 40.1
L  5.6% H
36.8 40.4
L  8.9% H
33.2 40.4
L  -9.1% H
32.8 44.9
L  -20.8% H
32.8 57.6
L  2.9% H
32.8 63
L  -26.5% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,626.4 10.0
L  0.4% H
9.8 10.1
L  -5.4% H
9.8 10.9
L  7.7% H
8.8 11.0
L  -10.8% H
8.8 11.7
L  -31.0% H
7.6 16.8
L  -60.3% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
Elastic N.V
5,803.3 56.1
L  1.2% H
54.5 56.6
L  8.1% H
50.9 56.6
L  -7.2% H
49.9 64.7
L  -24.8% H
49.9 80.7
L  -41.2% H
49.9 103.8
L  2.1% H
49.9 136.1
L  -51.8% H
46.2 189.8
L   H
39.0 189.8
Fair Isaac
28,478.9 1,200.5
L  0.1% H
1160.1 1212.1
L  -6.6% H
1068.7 1300
L  -11.2% H
1068.7 1494
L  -31.6% H
1068.7 1785.7
L  -35.0% H
1068.7 2217.6
L  83.3% H
650 2402.5
L  148.3% H
340.5 2402.5
L  1054.1% H
99.4 2402.5
Fidelity National Information
25,370.4 49.3
L  -1.8% H
48.9 50.1
L  -2.4% H
48.9 52.1
L  3.8% H
46.8 52.1
L  -25.6% H
46.2 68.4
L  -31.8% H
46.2 82.7
L  -4.5% H
46.2 92.0
L  -66.0% H
46.2 156.0
L  -21.8% H
46.2 158.2
Genius Sports Ltd
1,211.8 4.9
L  -1.4% H
4.9 5
L  -5.0% H
4.9 5.5
L  -15.0% H
4.9 6.8
L  -53.9% H
4.9 11.5
L  -48.1% H
4.9 13.7
L  9.1% H
3.6 13.7
L  -70.7% H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
13,984.2 265.2
L  -0.2% H
259.4 269.4
L  -1.6% H
255.3 279.0
L  7.2% H
214.1 297
L  -31.6% H
207.2 406.9
L  -56.8% H
207.2 682.6
L  -33.3% H
207.2 881.1
L  -43.3% H
207.2 881.1
L  497.6% H
39.0 881.1
AMTD Digital Inc (ADR)
512.3 1.6
L  -3.6% H
1.6 1.7
L  -3.0% H
1.6 1.7
L  0.6% H
1.4 2.1
L  19.0% H
1.3 2.1
L  -31.2% H
1.3 5.5
L  -79.8% H
1.3 9.2
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
19,543.1 33.9
L  0.5% H
33 34.5
L  3.0% H
31.2 34.5
L  29.5% H
24.1 35.6
L  -11.4% H
23.4 39
L  -13.1% H
23.4 48.4
L  78.1% H
16.6 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
271.7 4.3
L  -2.7% H
4.2 4.3
L  -2.9% H
4.1 4.7
L  42.1% H
2.5 4.9
L  -48.6% H
2.5 8.7
L  -4.0% H
2.5 9.1
L  -32.5% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
Lufax Holding Ltd (ADR)
1,976.1 2.3
L   H
2.2 2.3
L  -4.6% H
2.2 2.4
L  -26.7% H
2.2 3.1
L  -11.6% H
2.2 3.2
L  -28.5% H
2.2 4.6
L  19.4% H
0.8 4.9
L  -84.7% H
0.8 15.2
L   H
0.8 20.2
N-able Inc
947.5 5.0
L  1.4% H
4.8 5.1
L  5.5% H
4.7 5.1
L  -2.7% H
4.2 5.9
L  -33.6% H
4.2 7.7
L  -34.5% H
4.2 9.0
L  -58.3% H
4.2 15.5
L   H
4.2 16
L   H
4.2 16
ServiceNow
119,882.1 114.6
L  -1.8% H
113.9 117.4
L  -1.7% H
111.7 119.0
L  8.2% H
99.2 126.7
L  -26.8% H
98 157.8
L  -32.0% H
98 211.5
L  29.9% H
85.2 239.6
L  18.2% H
67.4 239.6
L  842.5% H
12.0 239.6
Nerdy Inc (Class A)
106.8 0.9
L  -1.2% H
0.8 0.9
L  -6.5% H
0.8 0.9
L  -11.3% H
0.8 1
L  -24.6% H
0.8 1.4
L  -45.9% H
0.8 1.9
L  -75% H
0.7 5.4
L  -91.6% H
0.7 13.5
L   H
0.7 13.5
ON24 Inc
343.3 8.1
L   H
8.1 8.1
L  0.4% H
8.0 8.1
L  1.6% H
7.9 8.1
L  40.7% H
5.7 8.1
L  44.4% H
4.4 8.1
L  3.9% H
4.4 9.6
L  -84.9% H
4.4 56.8
L   H
4.4 82.0
Oracle
441,012.9 153.3
L  -0.9% H
152.0 154.7
L  2.6% H
152.0 171.8
L  -0.4% H
138.6 171.8
L  -14.1% H
135.3 207.8
L  -0.4% H
118.9 345.7
L  79.8% H
85.3 345.7
L  131.6% H
60.8 345.7
L  277.6% H
37.6 345.7
UiPath Inc (Class A)
6,630.9 12.4
L  3.5% H
11.7 12.4
L  7.0% H
10.7 12.4
L  13.4% H
9.5 12.4
L  -22.3% H
9.5 17.9
L  15.0% H
9.4 19.8
L  -27.3% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
6,703.6 126.1
L  0.2% H
123.7 126.1
L  -4.4% H
122.3 134.8
L  3.1% H
112.9 138.9
L  -24.5% H
104.9 167.3
L  -41.6% H
104.9 267.8
L  -54.5% H
104.9 374.0
L  -67.2% H
104.9 559.0
L  276.8% H
32.4 559.0
Procore Tech Inc
8,896.5 59.3
L  0.5% H
57.3 59.6
L  3.2% H
54.7 60.2
L  13.5% H
48.2 60.2
L  -19.3% H
46.1 76.1
L  -14.9% H
46.1 82.3
L  -1.7% H
46.1 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
635.1 6.9
L  0.3% H
6.8 7.0
L  -9.3% H
6.2 7.8
L  0.9% H
6.2 8.1
L  -46.0% H
6.2 13.6
L  -61.7% H
6.2 19.7
L  -78.4% H
6.2 35.3
L  -83.1% H
6.2 50.3
L   H
6.2 59.8
Perfect Corp (Class A)
172.1 1.7
L  25.2% H
1.6 1.8
L  20.7% H
1.3 1.8
L  20.7% H
1.2 1.8
L  -1.7% H
1.2 1.9
L  -11.5% H
1.2 2.7
L  -71.2% H
1.2 6.8
L  -83.0% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
668.6 11.1
L  -0.9% H
10.9 11.3
L  -5.6% H
10.8 11.8
L  -6.3% H
10.8 12.9
L  -32.0% H
10.8 17.6
L  -58.8% H
10.8 32.8
L  -67.0% H
10.8 36.1
L  -81.0% H
10.8 76.1
L   H
10.8 81.6
Planet Labs PBC (Class A)
8,916.1 26.1
L  -3.5% H
25.9 27.1
L  2.9% H
23.7 27.1
L  17.7% H
22.2 27.6
L  58.7% H
17.0 30.9
L  526.9% H
2.8 30.9
L  575.5% H
1.7 30.9
L   H
1.7 30.9
L   H
1.7 30.9
Palantir
367,983.2 153.9
L  -0.8% H
153.4 156.7
L  1.8% H
148.6 156.8
L  15.7% H
126.4 161.5
L  -13.2% H
126.2 198.9
L  76.1% H
66.1 207.5
L  1852.5% H
7.3 207.5
L  510.3% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
1,749.2 27.7
L  -0.9% H
27.5 27.9
L  -4.6% H
27.4 29.6
L  12.9% H
24.2 29.9
L  -6.9% H
21.7 30.4
L  5.0% H
21.7 35.2
L  30.3% H
20.3 42.7
L  -50.2% H
15.4 58.7
L  30.9% H
15.4 87.4
Roblox Corp (Class A)
41,905.8 59.1
L  2.3% H
57 59.6
L  0.5% H
55.9 60.8
L  -6.1% H
55.9 71.5
L  -31.2% H
55.9 91.1
L  3.8% H
50.1 150.6
L  35.3% H
24.9 150.6
L  -23.0% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,151.9 37.5
L  -1.2% H
37.0 38.3
L  -7.9% H
37.0 41.6
L  29.3% H
28.6 42.4
L  27% H
24.1 42.4
L  38.9% H
20.6 42.4
L  24.7% H
20.6 43.3
L  -88.5% H
20.6 337.3
L  141.7% H
13.9 449
Roper Tech
36,081.2 350.6
L  -0.7% H
348.4 354.0
L  -0.9% H
346.1 360
L  11.1% H
313.7 369.3
L  -22.5% H
313.1 454.8
L  -39.1% H
313.1 594.3
L  -17.6% H
313.1 595.2
L  -10.9% H
313.1 595.2
L  95.0% H
159.3 595.2
Riskified Ltd (Class A)
635.8 4.3
L  -0.2% H
4.3 4.3
L  -3.6% H
4.1 4.5
L  -3.2% H
4.1 4.9
L  -11.2% H
4.1 5.1
L  -4.7% H
3.9 5.7
L  -21.0% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
4,921.3 14.5
L  -0.1% H
14.2 14.5
L  2.4% H
13.4 14.9
L  8.1% H
12.2 14.9
L   H
12.2 15.6
L  -23.4% H
12.2 21.4
L  -3.9% H
12.2 30.8
L   H
12.2 78.5
L   H
12.2 78.5
SEMrush Holdings Inc (Class A)
1,792.6 11.9
L   H
11.9 11.9
L  0.1% H
11.9 11.9
L  1.0% H
11.8 12.0
L  0.6% H
11.8 12.0
L  20.4% H
6.6 12.0
L  39.4% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
163,861.6 125.7
L  -1.7% H
125.5 128.7
L  -2.9% H
121.2 134.5
L  10.7% H
112.5 136.0
L  -22.3% H
104.9 173.0
L  23.4% H
69.8 182.2
L  23.4% H
69.8 182.2
L  23.4% H
69.8 182.2
L  23.4% H
69.8 182.2
Skillsoft Corp (Class A)
31.1 3.6
L  -3.5% H
3.4 3.6
L  -14.3% H
3.4 4.5
L  -34.3% H
3.4 6.0
L  -50.1% H
3.4 10.6
L  -81.3% H
3.4 24.0
L  -90.9% H
3.4 43.4
L  -98.2% H
3.4 257.6
L   H
3.4 257.6
Similarweb Ltd
242.6 2.8
L  -0.4% H
2.8 2.9
L  3.7% H
2.6 2.9
L  -28.5% H
2.2 3.1
L  -59.7% H
2.2 7.7
L  -70% H
2.2 10.8
L  -51.7% H
2.2 17.6
L   H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
7,955.0 4.7
L  1.3% H
4.6 4.7
L  -4.1% H
4.5 5.0
L  -0.4% H
4.5 5.5
L  -37.2% H
4.5 9.1
L  -47.6% H
4.5 10.4
L  -56.0% H
4.5 17.9
L  -92.6% H
4.5 83.3
L   H
4.5 83.3
Snowflake Inc (Class A)
60,014.6 175.3
L  0.4% H
173.3 177.8
L  0.0% H
173.3 184.7
L  -1% H
154.6 184.7
L  -18.9% H
154.6 236.3
L  12.1% H
120.1 280.7
L  29.3% H
107.1 280.7
L  -23.9% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
344.6 10.4
L  -4.0% H
10.2 11.3
L  0.7% H
10.2 11.5
L  14.0% H
8.3 11.5
L  48.3% H
7.2 13.7
L  14.3% H
6.6 14.5
L  62.1% H
2.8 21.4
L  -87.4% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
14.3 1.8
L  2.9% H
1.7 1.8
L  -36.8% H
1.6 2.8
L  -44.5% H
1.6 3.6
L  -57.8% H
1.6 4.8
L  268.8% H
0.3 15
L  -49.3% H
0.3 15
L  -83.2% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
218,473.6 187.1
L  -1.6% H
186.7 191.0
L  -4.5% H
186.7 195.8
L  -7.1% H
186.7 206
L  -22.5% H
186.7 255.9
L  -30.6% H
186.7 313.3
L  57.0% H
120.5 313.3
L  51.4% H
78.2 313.3
L  134.3% H
71.4 313.3
Teradata Corp
2,503.2 27.2
L  -0.3% H
26.7 27.2
L  -2.7% H
26 28.4
L  -16.7% H
26 33.3
L  -9.1% H
25.8 41.8
L  16.6% H
18.4 41.8
L  -28.3% H
18.4 57.7
L  -38.9% H
18.4 59.4
L  2.6% H
17.6 59.6
Toast Inc (Class A)
16,456.7 27.9
L  -1.6% H
27.8 28.6
L  -3.3% H
27.5 29.6
L  1.0% H
24.4 31.1
L  -21.3% H
24.4 37.4
L  -19.8% H
24.4 49.7
L  63.3% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
19,349.9 127.7
L  0.7% H
125.2 129.3
L  2.1% H
122.2 130.2
L  17.7% H
105.6 130.2
L  -8.3% H
105 145.9
L  27.2% H
77.5 145.9
L  103.2% H
45.0 152.0
L  -66.9% H
41 412.7
L   H
22.8 457.3
Tyler Tech
14,833.4 345.1
L  -1.0% H
342.1 351.5
L  -2.6% H
342.0 360.3
L  10.4% H
306.3 377.8
L  -23.5% H
283.7 470.0
L  -39.9% H
283.7 621.3
L  5.7% H
283.7 661.3
L  -18.5% H
281.1 661.3
L  178.5% H
120.3 661.3
Unity Software Inc
8,789.6 20.3
L  1.1% H
19.7 20.5
L  -1.8% H
19.1 21.3
L  10.6% H
16.8 21.6
L  -53.6% H
16.8 48.8
L  -5.4% H
15.3 52.2
L  -28.3% H
13.9 52.2
L  -81.4% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,422.1 2.3
L  -3.3% H
2.3 2.4
L  -7.9% H
2.3 2.5
L  7.9% H
2.1 2.6
L  5.4% H
2 2.6
L  -41.0% H
1.9 4.0
L  26.6% H
1.3 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc (Class A)
30,676.9 186.6
L  0.0% H
183 186.7
L  -1.6% H
177.9 192.3
L  5.5% H
171.7 205.5
L  -13.4% H
168.1 245.5
L  -21.2% H
168.1 310.5
L  8.1% H
160.2 310.5
L  -28.1% H
151.0 344.0
L  637.3% H
23.9 344.0
Virnetx Holding Corp
70.5 16.5
L  7.5% H
15.4 16.5
L  1.7% H
15.1 16.7
L  -13.5% H
13.5 19.1
L  -9.1% H
13.5 23.6
L  -4.6% H
13.1 29
L  -4.6% H
13.1 29
L  -4.6% H
13.1 29
L  -4.6% H
13.1 29
Weave Comm Inc
380.7 4.8
L  0.2% H
4.8 4.9
L  -1.8% H
4.7 5.1
L  -15.4% H
4.7 6.0
L  -29.5% H
4.7 7.7
L  -57.8% H
4.7 12.2
L  4.1% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
4,848.6 48.8
L  1.5% H
47.6 48.9
L  6.4% H
43.6 48.9
L  50.3% H
32.2 50.5
L  24.4% H
31.0 50.5
L  85.2% H
23 50.5
L  98.9% H
15.3 50.5
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd (ADR)
8,816.9 8.4
L  -3.4% H
8.4 8.7
L  -9.1% H
8.4 9.5
L  -11.7% H
8.4 9.7
L  -25.2% H
8.4 11.7
L  -38.4% H
8.4 14.1
L  18.6% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
4,318.5 17.7
L  -1.9% H
17.6 18.0
L  -3.4% H
17.6 18.7
L  15.6% H
14.7 19.4
L  1.7% H
14.5 24.9
L  22.3% H
10.7 24.9
L  79.6% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,154.2 13.1
L  0.9% H
12.8 13.2
L  -2.1% H
11.7 13.4
L  -11.5% H
11.7 17.3
L  -5.5% H
11.2 17.5
L  -30.4% H
10.4 19.7
L  -32.9% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
278.5 5.9
L  0.3% H
5.8 6.0
L  -0.3% H
5.6 6.1
L  10.4% H
5.3 6.5
L  1.9% H
5.1 6.5
L  -25.9% H
5.1 8.5
L  -44.6% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,020.0 39.5
L  -0.9% H
39.3 40.1
L  -6.1% H
39.3 42.9
L  -2.6% H
38.1 43.0
L  -18.0% H
38.1 49.7
L  -25.8% H
38.1 57.5
L  46.7% H
19.6 59.7
L  -0.2% H
19.6 59.7
L  97.9% H
15.1 59.7
Aclarion Inc
3.5 3.3
L  1.2% H
3.2 3.3
L   H
3.2 3.5
L  26.6% H
2.5 3.5
L  -44.4% H
2.3 9.4
L  -86.1% H
2.3 24.9
L  -100.0% H
2.3 342986.4
L   H
2.3 586116
L   H
2.3 586116
Adobe
101,729.9 249.6
L  -1.8% H
248.6 254.5
L  -9.3% H
244.6 280.4
L  -4.2% H
244.3 285.4
L  -29.6% H
244.3 359.7
L  -37.5% H
244.3 423.0
L  -30.3% H
244.3 638.3
L  -44.7% H
244.3 699.5
L  177.4% H
90.4 699.5
Adeia Inc
2,572.5 23.6
L  0.6% H
23.1 23.8
L  2.6% H
22.5 23.8
L  26.0% H
17.3 23.8
L  84.0% H
12.7 23.8
L  69.8% H
10.6 23.8
L  186.6% H
7.1 23.8
L  102.8% H
6.3 23.8
L  61.5% H
4.2 23.8
Autodesk
53,053.8 251.4
L  -0.6% H
249.7 254.4
L  -1.0% H
248.5 259.5
L  11.6% H
215.0 264.8
L  -14.2% H
215.0 303.8
L  -3.5% H
215.0 329.1
L  26.3% H
188.4 329.1
L  -7.8% H
163.2 344.4
L  340.7% H
49.8 344.4
Agilysys Inc
1,924.9 68.5
L  0.7% H
67.1 70.7
L  -6.6% H
67.1 74.5
L  -14.6% H
67.1 82.8
L  -43.4% H
67.1 124.9
L  -8.6% H
63.7 145.3
L  -10.7% H
62 145.3
L  16.5% H
31.5 145.3
L  546.6% H
8.2 145.3
Alkami Tech Inc
1,855.5 17.5
L  -1.4% H
17.3 17.7
L  -2.7% H
17.3 19.2
L  7.4% H
14.1 19.2
L  -21.7% H
14.1 24.5
L  -32.0% H
14.1 31.7
L  42.7% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,304.5 46.4
L  0.5% H
45.6 46.6
L  -5.1% H
45.6 49.4
L  2.2% H
43 50.5
L  -11.6% H
43 53.6
L  -20.5% H
43 60.8
L  -7.0% H
43 77.3
L  -47.6% H
43 95.8
L  113.5% H
19.9 108.7
Amplitude Inc (Class A)
952.1 7.1
L  -0.4% H
7.0 7.2
L  -7.5% H
7.0 7.9
L  12.3% H
6.3 8.1
L  -38.0% H
6 12.1
L  -40.4% H
6 14.5
L  -40.9% H
6 14.9
L   H
6 88.0
L   H
6 88.0
Amesite Inc
8.1 1.8
L  0.6% H
1.7 1.8
L  -13.2% H
1.7 2.0
L  -2.2% H
1.6 2.1
L  -24.7% H
1.6 2.8
L  -30.6% H
1.6 4.8
L  -26.6% H
1.6 6.3
L  -97.2% H
1.6 65.9
L   H
1.6 108.7
Applovin Corp (Class A)
153,967.4 456.5
L  -0.6% H
452.1 471.7
L  -4.4% H
446.7 484.0
L  21.3% H
366.7 520.4
L  -30.5% H
359 738.0
L  48.8% H
200.5 745.6
L  3276.5% H
13.2 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
1,879.3 25.4
L  -0.3% H
25 25.5
L  -1.3% H
25 26.9
L  10.3% H
21.8 27.7
L  -30.2% H
21.8 37.8
L  -14.7% H
21.8 46.1
L  -38.9% H
21.8 54.3
L  -84.8% H
21.8 163.5
L   H
12 260
Digital Turbine Inc
419.6 3.5
L  1.2% H
3.4 3.5
L  -9.3% H
3.4 3.9
L  -13.4% H
3.4 4.4
L  -31.4% H
3.4 6.2
L  -8.6% H
2.1 8.3
L  -65.8% H
1.2 14.6
L  -95.8% H
1.2 94.0
L  209.7% H
0.6 102.6
Arqit Quantum Inc
219.1 14
L  -1.1% H
13.9 14.4
L  -7.2% H
13.6 15.5
L  -15.3% H
13.6 17.8
L  -37.7% H
13.6 29.2
L  -40.5% H
11 62
L  -44.0% H
3.7 62
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
247.1 8.7
L  -0.3% H
8.5 8.8
L  -6.8% H
8.5 9.5
L  21.8% H
6.8 9.7
L  -2.5% H
6.8 10.2
L  -8.6% H
6.8 11.5
L  -35.8% H
6.3 17.1
L  13.6% H
4.9 17.1
L  62.5% H
4.3 19.8
Aurora Innovation Inc (Class A)
7,951.2 4.1
L  -3.3% H
4.1 4.2
L  -6.6% H
4.1 4.5
L  -9.9% H
4.1 5.0
L  0.3% H
3.8 5.1
L  -41.5% H
3.6 8.3
L  223.8% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.6 0.8
L  -1.2% H
0.8 0.9
L  3.8% H
0.8 1.0
L  -1.2% H
0.7 1.5
L  -17% H
0.7 1.5
L  -83.7% H
0.7 7.3
L  -99.8% H
0.7 654.5
L  -99.9% H
0.7 3952.5
L   H
0.7 3952.5
Aware Inc
27.7 1.3
L  9.4% H
1.2 1.3
L  -15.2% H
1.1 1.5
L  -24.3% H
1.1 2
L  -38.5% H
1.1 2.2
L  -21.0% H
1.1 3.0
L  -22.9% H
1.1 3.0
L  -67.6% H
1.1 4.3
L  -67.3% H
1.1 6.7
A2Z Smart Tech Corp
253.0 5.7
L  -7.9% H
5.6 6.1
L  4.6% H
5.1 6.2
L  -3.4% H
5.1 6.2
L  4.6% H
5.1 8.7
L  -17.8% H
5 12.4
L  83.2% H
0.9 12.4
L  -72.0% H
0.9 30.9
L   H
0.9 30.9
Xiao-I Corp (ADR)
2.4 0.2
L   H
0.2 0.2
L  -14.3% H
0.2 0.2
L  -35.7% H
0.2 0.3
L  -65.4% H
0.2 0.5
L  -95.4% H
0.2 4.5
L  -99.6% H
0.2 93.5
L   H
0.2 93.5
L   H
0.2 93.5
Agora Inc (ADR)
343.3 3.8
L  -0.8% H
3.8 3.9
L  -8.4% H
3.8 4.2
L  -20.0% H
3.8 4.9
L  -1.8% H
3.8 5.2
L  -31.6% H
2.5 5.7
L  18.9% H
1.7 7.0
L  -93.6% H
1.7 61.4
L   H
1.7 115.0
Bandwidth Inc (Class A)
468.9 14.9
L  -0.7% H
14.8 15.2
L  -8.4% H
14.8 16.5
L  16.1% H
12.6 17.0
L  1.6% H
12.5 17.0
L  -0.6% H
11.3 18.6
L  -1.6% H
9.3 25.0
L  -88.6% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
7.0 0.6
L  -3.2% H
0.6 0.7
L  -4.7% H
0.6 0.7
L  24.5% H
0.5 0.7
L  -37.8% H
0.4 1.2
L  -67.7% H
0.4 2.2
L  -77.6% H
0.4 9.5
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
225.2 2.7
L   H
2.7 2.8
L  -6.8% H
2.7 3.0
L  -5.8% H
2.7 3.5
L  -35.5% H
2.4 4.5
L  -54.6% H
2.4 6.2
L  -67.9% H
2.4 12.8
L  -95.1% H
2.4 72.2
L   H
2.4 162.5
BlackLine Inc
2,296.0 38.6
L  1.0% H
37.2 38.6
L  6.6% H
35.4 38.6
L  3.3% H
31.8 38.6
L  -33% H
31.8 59.6
L  -21.6% H
31.8 59.6
L  -42.2% H
31.8 69.3
L  -66.3% H
31.8 135
L   H
21.7 154.6
REalloys Inc
804.7 14.1
L  2.5% H
13 14.1
L  -20.7% H
10.5 17.7
L  34.7% H
10.2 26.9
L  86.4% H
7.5 26.9
L  296.9% H
2.6 26.9
L  291.4% H
1.5 26.9
L  38.1% H
1.0 32
L  -42.7% H
1.0 132
Blackbaud Inc
2,021.1 44
L  0.1% H
43.3 44.1
L  -3% H
43.2 46.3
L  -7.1% H
43.2 50.8
L  -30.7% H
43.2 64.6
L  -31.8% H
43.2 74.9
L  -23.0% H
43.2 89.0
L  -39.3% H
43.2 89.0
L  -27.8% H
38.2 120.4
Bumble Inc (Class A)
508.1 3.9
L  -5.3% H
3.9 4.1
L  39.5% H
2.8 4.3
L  43.1% H
2.6 4.3
L  13.6% H
2.6 4.3
L  -21.8% H
2.6 8.6
L  -80.3% H
2.6 21.1
L  -94.6% H
2.6 71.2
L   H
2.6 84.8
Beamr Imaging Ltd
26.2 1.7
L  -2.3% H
1.7 1.7
L  -0.6% H
1.7 2.0
L   H
1.6 2.0
L  -12.9% H
1.5 2.2
L  -35.5% H
1.5 4.3
L  -43.9% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
39.7 1.6
L   H
1.6 1.6
L  2.6% H
1.5 1.6
L  -15.7% H
1.5 2
L  -30.0% H
1.5 2.7
L  -63.9% H
1.5 4.8
L  -55.7% H
1.5 7
L  -91.4% H
1.5 20.1
L  -88.0% H
1.0 37.2
Bentley Systems Inc (Class B)
11,361.6 37.5
L  -1.0% H
37.2 37.8
L  -3.8% H
37.2 39.7
L  12.7% H
32 40.4
L  -6.4% H
31.0 40.7
L  -11.6% H
31.0 59.3
L  -8.5% H
31.0 59.3
L  -14.5% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
41.1 3.8
L  -6.4% H
3.6 4.0
L  -21.5% H
3.6 5.1
L  -41.9% H
3.6 6.7
L  -57.3% H
3.6 10.1
L  -61.0% H
3.6 48.2
L  -94.7% H
3.6 78.1
L   H
3.6 78.1
L   H
3.6 78.1
Bilibili Inc (ADR)
10,437.5 25.6
L  -4.3% H
25.6 26.5
L  -3.7% H
24.9 26.8
L  -17.1% H
24.5 31.3
L  5.5% H
24.2 36.4
L  15.0% H
14.5 36.4
L  15.5% H
8.8 36.4
L  -77.0% H
8.2 129.2
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
3,715.6 6.1
L  -0.8% H
6.1 6.2
L  4.4% H
5.7 6.2
L  21.4% H
4.8 6.5
L  -21.8% H
4.8 8.7
L  -34.9% H
4.8 10.5
L  -31.1% H
4.8 13.4
L   H
4.8 13.5
L   H
4.8 13.5
CareCloud Inc
150.9 3.6
L  -1.4% H
3.5 3.7
L  32.3% H
2.6 3.7
L  47.7% H
2.3 3.7
L  11.3% H
2.2 3.7
L  123.9% H
1.1 4.0
L  10.9% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
540.2 28.6
L  -4.0% H
28.6 29.9
L  -4.3% H
28.6 30.6
L  -0.3% H
27.9 31.7
L  23.0% H
20.8 31.7
L  15.1% H
17.8 31.7
L  -9.9% H
11.6 39.8
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
80,878.4 293.2
L  -0.2% H
289.7 295.3
L  0.0% H
283.3 300.9
L  3.4% H
277.3 311.7
L  -6.3% H
262.8 328.6
L  14.9% H
221.6 376.4
L  41.7% H
194.0 376.4
L  128.2% H
118.1 376.4
L  1165.3% H
22.6 376.4
Certara Inc
1,045.5 6.6
L  -0.9% H
6.5 6.7
L  -5.2% H
6.3 7.0
L  0.9% H
6.0 7.5
L  -25.9% H
6.0 10.2
L  -40.5% H
6.0 15.4
L  -70.7% H
6.0 25.0
L  -79.1% H
6.0 45.5
L   H
6.0 45.5
Cognyte Software Ltd
606.2 8.3
L  -0.7% H
8.2 8.4
L  -3.3% H
8.2 8.8
L  17.6% H
6.3 9
L  -11.6% H
6.3 9.9
L  -2.7% H
6.3 11.7
L  149.2% H
3.0 11.7
L  -72.6% H
2.3 31.2
L   H
2.3 38
Cellebrite DI Ltd
3,634.3 14.6
L  -0.8% H
14.6 14.8
L  -0.9% H
14.2 15.0
L  1.9% H
11.8 15.5
L  -20.7% H
11.8 19.4
L  -21.9% H
11.8 20.9
L  152.1% H
5.2 26.3
L  45.7% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
324.6 7.2
L  -0.4% H
7.0 7.3
L  3.3% H
6.9 7.4
L  -12.5% H
6.9 8.3
L  -32.7% H
6.4 12.9
L  -30.1% H
5.9 13.7
L  -71.8% H
2.3 36.8
L  -93.4% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
578.1 5.4
L  0.6% H
5.3 5.5
L  -4.2% H
5.2 5.9
L  -2.5% H
5.2 6.3
L  -11.6% H
4.5 7.7
L  -47.4% H
4.5 10.5
L  -66.9% H
4.5 20.7
L  -84.2% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
110,446.4 435.5
L  0.5% H
428.0 442.2
L  -0.2% H
419.6 452
L  5.1% H
342.7 452
L  -7.4% H
342.7 489.2
L  19.4% H
298 566.9
L  227.1% H
115.7 566.9
L  109.3% H
92.3 566.9
L   H
32.0 566.9
Commvault Systems Inc
3,551.4 80.8
L  0.8% H
79.3 81.8
L  0.5% H
77.8 83
L  -8.7% H
77.8 93.3
L  -34.4% H
77.8 129.5
L  -49.7% H
77.8 200.7
L  47.5% H
54.2 200.7
L  19.5% H
50.3 200.7
L  104.5% H
24.3 200.7
CXApp Inc (Class A)
9.5 0.3
L  -10.3% H
0.2 0.3
L  36.8% H
0.2 0.3
L  36.8% H
0.2 0.3
L  -31.6% H
0.2 0.5
L  -74.8% H
0.2 1.5
L  -90.3% H
0.2 21
L  -97.4% H
0.2 21
L   H
0.2 21
Cyngn Inc
19.8 2.5
L  -7.1% H
2.4 2.6
L  55% H
1.8 3.0
L  71.0% H
1.3 3.0
L  -16.5% H
1.3 3.4
L  -44.8% H
1.3 41.5
L  -100.0% H
1.3 20711.8
L   H
1.3 135136.9
L   H
1.3 135136.9
Myseum Inc
7.1 1.7
L  2.5% H
1.6 1.7
L  -5.7% H
1.6 2.2
L  -9.8% H
1.6 2.2
L  -17.4% H
1.6 2.2
L  -32.2% H
1.6 5.9
L  -69.8% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
520.5 20.2
L  1.6% H
19.8 20.3
L  7.8% H
18.8 22.6
L  7.2% H
16.1 22.6
L  -7.4% H
16.1 23.5
L  -31.8% H
16.1 33.7
L  -47.6% H
16.1 56.4
L  -52.8% H
16.1 92.8
L   H
16.1 92.8
Datadog Inc (Class A)
46,588.1 131.7
L  2.2% H
127.4 132.8
L  7.0% H
123.2 132.8
L  7.4% H
98.0 132.8
L  -3.7% H
98.0 145.9
L  26.6% H
81.7 201.7
L  91.9% H
62.6 201.7
L  52.1% H
61.3 201.7
L   H
27.6 201.7
Definitive Healthcare Corp (Class A)
114.9 1.1
L  -1.8% H
1.1 1.1
L  -8.3% H
1.1 1.3
L  -29.5% H
1.1 1.6
L  -51.8% H
1.1 2.9
L  -58.8% H
1.1 4.7
L  -90.0% H
1.1 12.5
L   H
1.1 50.3
L   H
1.1 50.3
DLocal Ltd (Class A)
3,404.1 11.6
L  -1.5% H
11.5 11.9
L  -3.6% H
11.2 12.2
L  -2.5% H
11.2 13.5
L  -17.5% H
11.2 15.6
L  22.6% H
7.6 16.8
L  -21.0% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
9,717.2 48.5
L  2.1% H
45.2 49.9
L  -0.3% H
45.2 50.3
L  7.3% H
40.2 50.3
L  -28.4% H
40.2 71.1
L  -41.8% H
40.2 94.7
L  -17.1% H
38.1 107.9
L  -77.3% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
154.7 3.7
L  -5.9% H
3.7 3.9
L  -15.5% H
3.7 6.2
L  -12.7% H
3.5 6.2
L  -56.9% H
3.5 9.2
L  -56.6% H
3.5 18.5
L  -69.7% H
3.5 18.5
L  -94.3% H
3.5 98.4
L   H
3.5 98.4
Descartes Systems Grp Inc
6,049.2 70.4
L  -1% H
69.7 71.4
L  0.5% H
68.5 74.7
L  7.9% H
62.6 74.7
L  -21.0% H
62.6 90.4
L  -29.8% H
62.6 117.4
L  -9.1% H
62.6 124.3
L  13.6% H
56.2 124.3
L  291.1% H
17.7 124.3
Viant Tech Inc (Class A)
213.8 12.0
L  2.5% H
11.6 12.6
L  14.7% H
10.5 13.1
L  30.9% H
8.7 13.1
L  4.3% H
8.7 13.2
L  -0.7% H
8.1 16.3
L  194.4% H
3.8 26.3
L  -74.8% H
3.2 62.8
L   H
3.2 69.2
Duolingo Inc (Class A)
4,737.3 100.9
L  -3.3% H
100.6 104.1
L  6.0% H
93.9 108.2
L  -10.0% H
92.0 119.1
L  -45.2% H
92.0 192.9
L  -65.7% H
92.0 544.9
L  -20.1% H
92.0 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
227.8 7.7
L  0.1% H
7.6 7.9
L  3.1% H
7.2 8.6
L  -12.3% H
7.0 9.2
L  -15.1% H
7.0 12.2
L  19.2% H
3.8 12.2
L  120.9% H
1.9 12.2
L  2.8% H
1.8 13.3
L  -92.8% H
1.8 147
DoubleDown Interactive Co Ltd (ADR)
433.6 8.8
L  -0.5% H
8.7 8.8
L  -2.3% H
8.4 9.4
L  1.4% H
8.4 9.4
L  6.1% H
8.3 9.4
L  -13.9% H
8.1 11.3
L  6.1% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
50,215.9 200.7
L  0.3% H
200.2 201
L  0.3% H
198.5 201
L  0.6% H
197.0 202
L  -1.5% H
196.4 204.9
L  40.4% H
131.2 204.9
L  77.0% H
113.0 204.9
L  53.6% H
108.5 204.9
L  210.3% H
61.1 204.9
ECARX Holdings Inc (Class A)
428.1 1.2
L  1.7% H
1.2 1.2
L  -12.4% H
1.1 1.5
L  -28.1% H
1.1 1.9
L  -29.0% H
1.1 2.2
L  -54.6% H
0.8 3.1
L  -76.9% H
0.8 9.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
271.7 2.0
L  -3.9% H
1.9 2.0
L  -14.1% H
1.9 2.3
L  -22.9% H
1.9 2.6
L  -9.3% H
1.6 2.8
L  -12.2% H
1.5 2.8
L  -53.8% H
1.5 4.9
L  -94.1% H
1.5 35.3
L  -79.0% H
1.5 39.2
Sunrise New Energy Co. Ltd
27.5 0.7
L  1.4% H
0.7 0.7
L  -2.7% H
0.7 0.7
L  -18.4% H
0.7 0.9
L  -23.7% H
0.7 1.1
L  -22.0% H
0.7 1.9
L  -75.7% H
0.5 3.0
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
7.9 0.3
L   H
0.3 0.3
L  -3.3% H
0.3 0.4
L  -12.1% H
0.3 0.4
L  -76.6% H
0.3 1.4
L  7.4% H
0.1 2.9
L  -91.7% H
0.1 3.8
L  -99.8% H
0.1 1613.4
L  -99.9% H
0.1 1613.4
EverCommerce Inc
1,802.6 10.1
L  0.4% H
9.6 10.1
L  -15.8% H
9.1 12.4
L  2.5% H
9.1 12.7
L  -17.3% H
9.1 13.0
L  0.8% H
7.7 14.4
L  -2.0% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc (Class A)
68.0 0.7
L  -2.7% H
0.7 0.7
L  -16.1% H
0.7 0.9
L  -40.2% H
0.7 1.4
L  -52.6% H
0.7 1.6
L  -78.2% H
0.7 3.6
L  -90.2% H
0.7 8.7
L   H
0.7 51.1
L   H
0.7 51.1
NextNRG Inc
60.9 0.5
L  -8.2% H
0.5 0.5
L  -15.1% H
0.5 0.5
L  -38.4% H
0.5 0.8
L  -67.9% H
0.5 1.9
L  -81.3% H
0.5 3.6
L  -83.9% H
0.5 5.0
L   H
0.5 43.9
L   H
0.5 43.9
EHang Holdings Ltd (ADR)
819.9 11.4
L  -1.7% H
11.3 11.7
L  -5.2% H
11.3 13.5
L  -5.2% H
11.1 13.5
L  -11.8% H
11.1 15.3
L  -54.9% H
11.1 25.5
L  28.3% H
8.6 29.8
L  -77.1% H
3.3 48.6
L   H
3.3 129.8
F5
16,219.9 287.0
L  0.3% H
284.6 289.4
L  0.3% H
282.5 292.1
L  6.1% H
266.1 292.1
L  12.1% H
252.0 304.0
L  7.3% H
223.8 346
L  103.9% H
127.1 346
L  42.5% H
127.1 346
L  184.3% H
79.8 346
Five9 Inc
1,224.7 16.0
L  0.2% H
15.5 16.1
L  -5.7% H
15.5 17.5
L  -2.0% H
15.5 20.8
L  -24.2% H
15.5 21.6
L  -47.0% H
15.5 31.8
L  -73.5% H
15.5 92.2
L  -90.5% H
15.5 211.7
L  107.1% H
7.7 211.7
Flywire Corp
1,487.2 12.3
L  -2.9% H
12.3 12.6
L  -6.7% H
12.1 13.4
L  13.7% H
10.6 13.6
L  -15.0% H
10.6 15.3
L  17.4% H
8.2 15.3
L  -56.2% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
77.2 1.3
L  -6.7% H
1.2 1.4
L  5% H
1.2 1.6
L  17.8% H
1.1 1.6
L  -11.9% H
1.1 1.6
L  -9.4% H
1.1 5.2
L  -4.5% H
1.0 8.0
L  -86.4% H
0.6 13.8
L  -37% H
0.2 17
Forian Inc
64.0 2.1
L  1.0% H
2.0 2.1
L  -1.0% H
2.0 2.1
L  -1.9% H
2.0 2.1
L  -3.7% H
2.0 2.2
L  0.5% H
1.6 2.7
L  -41.1% H
1.6 4.2
L  -83.2% H
1.6 15.6
L   H
1.6 45
JFrog Ltd
5,262.5 44.0
L  0.4% H
43.5 44.5
L  7.5% H
40.5 44.6
L  -7.5% H
34.1 51.8
L  -31.3% H
34.1 68.4
L  28.1% H
27 70.4
L  139.9% H
17.1 70.4
L  -7.5% H
16.4 70.4
L   H
16.4 95.2
Freshworks Inc (Class A)
2,284.4 8.0
L  0.4% H
7.8 8.1
L  0.5% H
7.8 8.4
L  10.3% H
6.8 8.8
L  -35.1% H
6.8 12.9
L  -47.2% H
6.8 16.5
L  -41.4% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
75.4 4.9
L  0.4% H
4.7 4.9
L  -1.2% H
4.4 5.1
L  -47.2% H
3.9 9.2
L  -46.2% H
3.9 12.8
L  77.0% H
2.1 12.8
L  -77.2% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
24.6 0.8
L  -2.6% H
0.8 0.8
L  -7.3% H
0.7 0.9
L  -21.7% H
0.7 1.1
L  -27.6% H
0.7 1.5
L  -14.6% H
0.7 3.4
L  -81.7% H
0.7 8.2
L  -98.2% H
0.7 47.4
L   H
0.7 56.8
Gambling.com Grp Ltd
137.5 3.9
L  2.1% H
3.8 3.9
L  -4.9% H
3.8 4.6
L  -6.0% H
3.8 4.6
L  -28.0% H
3.8 5.6
L  -68.4% H
3.8 15.0
L  -60.5% H
3.8 17.1
L   H
3.8 17.1
L   H
3.8 17.1
GD Culture Grp Ltd
219.5 3.8
L  -2.5% H
3.8 4.0
L  -3.0% H
3.8 4.2
L  22.4% H
3 4.2
L  11.3% H
3 6.0
L  90.6% H
1.8 9.9
L  51.4% H
0.6 44
L  -97.7% H
0.6 201
L  -97.3% H
0.6 348.6
GDEV Inc
274.7 15.2
L  7.1% H
15.2 15.2
L  7.8% H
14.0 15.2
L  -2.4% H
13.7 17.6
L  -8.1% H
12.8 23.7
L  1.5% H
8.6 42.2
L  -58.8% H
8.6 85
L  1430.3% H
0.9 132.5
L   H
0.9 132.5
Gen Digital
12,591.7 20.8
L  -1.1% H
20.7 21.2
L  -4.6% H
20.5 22.0
L  -8.9% H
20.5 23.3
L  -25.5% H
20.5 28.1
L  -25.4% H
20.5 32.2
L  27.4% H
15.5 32.2
L  -2.9% H
15.5 32.2
L  11.0% H
15.1 34.2
Gigamedia
16.8 1.5
L  0.7% H
1.5 1.5
L  -1.9% H
1.4 1.6
L  -1.9% H
1.4 1.6
L  1.3% H
1.4 1.6
L  -4.4% H
1.4 1.9
L  7.8% H
1.2 1.9
L  -59.4% H
1.1 5.6
L  -50.3% H
1.1 5.6
Meridian Holdings Inc
112.0 8.9
L  -1.3% H
8.6 9.2
L  1637.3% H
0.5 10.9
L  1097.3% H
0.5 10.9
L  954.8% H
0.5 10.9
L  321.9% H
0.5 10.9
L  190.5% H
0.5 10.9
L  58.8% H
0.5 14.1
L  -99.9% H
0.0 10125
Greenidge Generation Holdings Inc (Class A)
20.9 1.3
L  -0.8% H
1.3 1.4
L  2.3% H
1.3 1.5
L  10% H
1.2 1.8
L  -13.7% H
1.0 1.8
L  48.3% H
0.6 2.4
L  -70.7% H
0.6 9.3
L  -99.3% H
0.6 5190.4
L  -99.4% H
0.6 5190.4
Gorilla Tech Grp Inc
251.2 11.1
L  -2.6% H
11.1 11.3
L  -2.4% H
10.8 11.9
L  -6.1% H
10.7 13.0
L  -6.9% H
10.5 16.1
L  -62.4% H
10.5 29.7
L  -86.1% H
0.6 123.6
L   H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
3,887.2 23.0
L  0.4% H
22.4 23.0
L  -1.0% H
22.3 24.0
L  -19.2% H
22.3 29.6
L  -39.4% H
22.3 39.0
L  -55.8% H
22.3 54.1
L  -37.8% H
22.3 78.5
L   H
22.3 137
L   H
22.3 137
Gravity Co Ltd (ADR)
421.0 60.6
L  0.8% H
59.8 60.6
L  -3.0% H
59.1 62.5
L  -6.1% H
59.1 67
L  8.8% H
55.3 74.8
L  6.3% H
54.5 74.8
L  16.5% H
50 88.9
L  -52.1% H
36.1 146
L  3834.4% H
1.5 239.9
Health Catalyst Inc
81.7 1.1
L  -5.1% H
1.0 1.1
L  -39.0% H
1.0 1.9
L  -35.8% H
1.0 2
L  -53.6% H
1.0 2.5
L  -75.1% H
1.0 5.1
L  -90.2% H
1.0 14.4
L  -97.7% H
1.0 59.5
L   H
1.0 59.5
Robinhood Markets Inc (Class A)
68,063.3 75.6
L  -2.3% H
75.0 77.3
L  -3.7% H
72.8 79.8
L  0.2% H
69.2 84.8
L  -34.7% H
69.2 124.6
L  79.9% H
29.7 153.9
L  722.6% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Healthstream Inc
609.4 20.8
L  -0.8% H
20.6 20.8
L  -3.4% H
20.0 21.8
L  2.4% H
19.8 23.4
L  -12.9% H
19.5 24.3
L  -33.1% H
19.5 34.1
L  -20.2% H
19.5 34.2
L  -9.8% H
18.5 34.2
L  2.8% H
18.0 34.2
T Stamp Inc (Class A)
14.5 2.8
L  0.7% H
2.7 2.8
L  10.4% H
2.3 2.8
L  -0.7% H
2.3 3.0
L  -21.1% H
2.3 4.5
L  28.8% H
1.4 5.3
L  13.1% H
0.2 18.8
L  -82.2% H
0.2 50
L   H
0.2 50
Intellicheck Inc
98.8 4.9
L  -1.4% H
4.9 5
L  1.2% H
4.6 5.2
L  1.2% H
4.6 5.2
L  -27.2% H
4.6 7.1
L  100.4% H
2.2 7.5
L  110.8% H
1.6 7.5
L  -48.9% H
1.3 10.7
L  234.9% H
1.1 15.5
Infobird Co Ltd
8.2 1
L   H
1 1
L  -1.0% H
1.0 1.0
L  1.0% H
0.9 1.1
L  9.9% H
0.7 1.2
L  -39.0% H
0.7 1.7
L  -98.3% H
0.4 66.7
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
496.9 22.5
L  -1.4% H
22.5 23.1
L  -2.8% H
22.5 23.8
L  2.2% H
21.3 24.1
L  -12.4% H
19.9 27.9
L  -6.4% H
19.9 34.0
L  -8.5% H
17.5 34.0
L  -34.5% H
17.5 34.9
L   H
13.0 37.9
InnovAge Holding Corp
1,148.0 8.5
L  -0.7% H
8.4 8.7
L  -3.2% H
8.2 9.0
L  -0.2% H
7.8 10.7
L  43.9% H
5.1 10.7
L  157.9% H
2.6 10.7
L  41.9% H
2.6 10.7
L  -66.4% H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
184.2 6.8
L  -1.7% H
6.8 7.1
L  -13.4% H
6.5 7.8
L  -18.6% H
6.5 8.6
L  -24.5% H
6.5 10.0
L  -25.4% H
6.5 10.0
L  -45.1% H
6.1 16.0
L  -40.8% H
6.1 16.4
L  -30.3% H
1.9 16.4
Intapp Inc
2,041.2 25.4
L  0.5% H
24.8 25.5
L  -0.3% H
24.6 26.8
L  5.8% H
19.2 29.7
L  -44.7% H
19.2 47.9
L  -57.7% H
19.2 64.3
L  -35.3% H
19.2 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
123,841.9 447.8
L  -2.5% H
444.9 459.0
L  -1.4% H
429.0 474.8
L  18.1% H
349 483.2
L  -32.2% H
349 679.3
L  -25.6% H
349 813.7
L  8.2% H
349 813.7
L  14.3% H
339.4 813.7
L  344.1% H
99.2 813.7
Jack Henry & Associates
11,978.3 166.0
L  -0.5% H
165 166.8
L  -3.0% H
165 170.7
L  4.7% H
154.8 172.8
L  -11.8% H
154.2 193.4
L  -6.3% H
144.1 193.4
L  13.3% H
136.6 196
L  10.1% H
136.6 212.6
L  100.3% H
79 212.6
Karooooo Ltd
1,467.4 47.5
L  -1.4% H
47.5 49
L  2.1% H
45.9 51.0
L  2.5% H
44.1 51.0
L  1.1% H
42.1 52.6
L  14.2% H
35.9 63.4
L  100% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
171.7 1.2
L  -4.0% H
1.2 1.2
L  -15.4% H
1.2 1.4
L  -15.4% H
1.2 1.6
L  -26.2% H
1.2 1.7
L  -35.0% H
1.2 2.3
L  -36.0% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Ltd
8.1 4.5
L  2.3% H
4.4 4.5
L  0.7% H
4.3 5.1
L  31.7% H
3.3 5.1
L  24.1% H
2.5 6.2
L  -14.4% H
2.5 14.0
L  -47.3% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
170.6 1.5
L  -2.7% H
1.4 1.5
L  8.2% H
1.2 1.6
L  3.6% H
1.2 1.6
L  -16.7% H
1.2 2.4
L  -62.9% H
0.7 3.9
L  -78.2% H
0.7 12.0
L  -96.4% H
0.7 44
L   H
0.7 44
Liveperson Inc
30.7 2.6
L  -3.4% H
2.6 2.7
L  -9.1% H
2.6 2.9
L  -3% H
2.6 3.4
L  -42.2% H
2.6 4.7
L  -84.0% H
2.6 21.6
L  -95.9% H
2.6 96.2
L  -99.7% H
2.6 1032.3
L  -96.9% H
2.6 1083.5
Lesaka Tech Inc
455.7 5.4
L  -0.2% H
5.3 5.5
L  17.8% H
4.6 5.5
L  21.8% H
4.4 5.5
L  27.5% H
4.1 5.5
L  21.8% H
3.4 5.5
L  21.2% H
3 5.6
L  0.4% H
3 7.0
L  -39.9% H
2.7 13.8
Lizhi Inc (ADR)
13,663.4 12.9
L  -2.6% H
12.8 14.2
L  -9.0% H
12.8 14.4
L  -9.2% H
12.8 14.9
L  2.1% H
10 18.5
L  870.7% H
1.2 37
L  67.7% H
1.2 37
L  -89.5% H
1.2 134
L   H
1.2 167.5
Manhattan Associates Inc
8,348.1 139.5
L  -0.8% H
138 141.8
L  -3.8% H
138 149
L  -1.5% H
129.5 153.1
L  -20.8% H
127.9 179.9
L  -20.6% H
127.9 247.2
L  -2.8% H
127.9 312.6
L  11.2% H
106.0 312.6
L  143.0% H
35.2 312.6
Mobileye Global Inc (Class A)
6,579.6 7.8
L  -1.4% H
7.8 8.0
L  -1.0% H
7.5 8.1
L  -15.7% H
7.5 9.3
L  -22.7% H
7.5 14.3
L  -47.7% H
7.5 20.2
L  -82.1% H
7.5 47.4
L   H
7.5 48.1
L   H
7.5 48.1
MongoDB Inc (Class A)
21,836.4 271.7
L  -0.2% H
268.2 275.9
L  0.4% H
256.7 278.7
L  -23.3% H
229.6 366.5
L  -34.1% H
229.6 444.7
L  40.7% H
140.8 444.7
L  23.6% H
140.8 509.6
L  -14.1% H
135.2 590
L   H
24.6 590
Magnite Inc
1,801.7 12.5
L  1.1% H
12.1 12.9
L  -4% H
11.8 13.3
L  7.9% H
11.3 14.5
L  -25.3% H
10.8 17.4
L  -5.2% H
8.2 26.7
L  38.4% H
6.3 26.7
L  -74.5% H
5.6 53.5
L  -25.4% H
1.5 64.4
MicroAlgo Inc
42.0 3.8
L  -1.3% H
3.7 3.9
L  -3.8% H
3.7 4.5
L  4.4% H
3.3 4.5
L  -41.4% H
3.3 7.1
L  -96.8% H
3.3 972
L  -100.0% H
3.3 93600
L   H
3.3 429000
L   H
3.3 429000
Mind C.T.I Ltd
24.0 1.2
L   H
1.2 1.2
L  -1.7% H
1.2 1.2
L  -2.5% H
1.2 1.3
L  0.9% H
1.1 1.3
L  -38.9% H
1.0 2.1
L  -49.1% H
1.0 2.4
L  -59.9% H
1.0 3.8
L  -44.1% H
1.0 3.8
Monday.Com Ltd
3,913.8 75.9
L  0.9% H
74.2 77.1
L  -2.2% H
73.2 79.2
L  2.1% H
68.8 81.9
L  -47.5% H
68.7 151.5
L  -71.4% H
68.7 317.0
L  -44.1% H
68.7 342.6
L   H
68.7 450
L   H
68.7 450
Movano Inc
16.9 14.8
L  -0.4% H
14.5 14.9
L  2.1% H
12.7 15.6
L  29% H
10.0 15.6
L  106.9% H
6.2 34.9
L  -42.1% H
4.7 34.9
L  -92.5% H
2.6 225
L   H
2.6 1117.5
L   H
2.6 1117.5
Microsoft
2,934,757.1 395.2
L  -1.1% H
394.3 398
L  -2.6% H
394.3 409.0
L  -0.4% H
381.7 413.1
L  -17.0% H
381.7 489.7
L  1.7% H
344.8 555.5
L  41.4% H
269.5 555.5
L  66.7% H
213.4 555.5
L  623.1% H
48.0 555.5
Motorsport Games Inc (Class A)
22.8 4.5
L   H
4.4 4.6
L  3.2% H
3.5 4.7
L  40.8% H
3.2 5.0
L  41.6% H
2.9 5.0
L  274.2% H
0.7 5.4
L  -45.2% H
0.7 8.9
L  -98.1% H
0.7 274.6
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
63.1 0.5
L  -3.9% H
0.5 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  -25.4% H
0.4 0.7
L  -58.3% H
0.4 1.7
L  -86.8% H
0.4 5
L  -95.0% H
0.4 10.3
L   H
0.4 13.2
My Size Inc
2.4 0.6
L   H
0.6 0.6
L  3.3% H
0.5 0.7
L  10.5% H
0.5 0.7
L  -30.8% H
0.5 1.2
L  -51.5% H
0.5 3.0
L  -99.3% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
1,007.7 6.3
L  5.3% H
6.2 6.6
L  -0.2% H
6.0 6.6
L  -2.9% H
6.0 6.8
L  -2.8% H
6.0 7.1
L  -11.5% H
5.1 9.2
L  -20.1% H
4.8 11.1
L  -60.2% H
4.1 16.5
L  -47.2% H
4.1 54.2
Materialise Nv (ADR)
300.0 5.1
L  -2.1% H
5.1 5.3
L  -1.9% H
5.1 5.6
L  -5.2% H
5 5.9
L  -5.4% H
5 6.3
L  -2.5% H
3.9 6.8
L  -31.5% H
3.9 10.2
L  -87.4% H
3.9 43.9
L  -35.6% H
3.9 87.4
Ncino Inc
1,752.4 15.3
L  0.3% H
14.8 15.3
L  -3.8% H
14.8 16.3
L  -5.6% H
13.8 17.1
L  -39.8% H
13.8 26.5
L  -46.7% H
13.8 33.9
L  -32.8% H
13.8 43.2
L  -78.4% H
13.8 79.4
L   H
13.8 104.0
NFT Gaming Co Inc
16.3 1.4
L  -2.9% H
1.3 1.4
L  -2.9% H
1.3 1.5
L  -4.2% H
1.1 2.4
L  28.3% H
1.0 2.6
L  3.0% H
1.0 3.0
L  -91.7% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,629.2 19.5
L  15.6% H
16.5 19.8
L  19.4% H
16.2 19.8
L  22.0% H
15.4 19.8
L  17.3% H
13.1 19.8
L  71.4% H
10.6 19.8
L  837.5% H
1.6 19.8
L  96.8% H
1.6 19.8
L   H
1.6 19.8
Nerdwallet Inc (Class A)
687.9 10.3
L  1.4% H
9.9 10.4
L  -2.4% H
9.4 10.9
L  5.1% H
9.3 11.6
L  -30.0% H
9.1 15.1
L  14.2% H
7.6 16.2
L  -40.9% H
6.4 18.2
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,217.2 30.7
L  -0.1% H
30.3 31.0
L  1.5% H
29.7 31.0
L  4.7% H
28.1 31.0
L  13.0% H
26.2 31.0
L  45.8% H
18.1 31.0
L  10.6% H
17.1 31.7
L  2.3% H
17.1 38.0
L  44.5% H
17.1 38.5
Nutanix Inc (Class A)
11,001.0 41.5
L  -0.5% H
41.1 41.9
L  7.4% H
37.9 42.0
L  1.3% H
36.3 42.4
L  -17.4% H
35.4 54.2
L  -41.7% H
35.4 83.4
L  62.8% H
23.3 83.4
L  51.8% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
2,232.9 60.5
L  -1.3% H
60.4 60.8
L  2.2% H
57.4 61.5
L  5.2% H
50.3 61.5
L  35.9% H
45.1 61.5
L  69.1% H
32.4 61.5
L  245.4% H
16.4 61.5
L   H
16.4 61.5
L   H
16.4 61.5
The9 Ltd (ADR)
92.3 6.1
L  -0.2% H
5.8 6.5
L  -0.7% H
5.6 6.8
L  10.9% H
5 6.9
L  -19.7% H
5 8.3
L  -48.3% H
5 16.0
L  -28.2% H
3.3 20.6
L  -99.0% H
3.3 601.5
L  -99.1% H
3.3 892
NetEase Inc (ADR)
74,774.4 118.1
L  -0.7% H
117.6 119.2
L  0.3% H
114.8 119.9
L  -1.2% H
111.5 120.7
L  -11.8% H
111.5 149.1
L  15.8% H
88.5 159.6
L  37.5% H
75.9 159.6
L  9.1% H
53.1 159.6
L  288.7% H
26.2 159.6
Teads Holding Co.
70.1 0.7
L  1.4% H
0.7 0.7
L  -2.7% H
0.7 0.8
L  1.4% H
0.7 0.9
L  5.8% H
0.5 1.0
L  -82.3% H
0.5 4.3
L  -82.3% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
191.9 1.0
L  1.0% H
0.9 1.0
L  26.0% H
0.8 1.3
L  -20.5% H
0.7 1.3
L  -58.9% H
0.7 2.5
L  -13.4% H
0.7 83.1
L  870% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
13,906.9 78.6
L  0.1% H
77.6 79.2
L  -1.2% H
76.9 82.5
L  -4.7% H
68.8 84.4
L  -11.1% H
68.8 97.5
L  -32.0% H
68.8 127.6
L  -6.2% H
65.1 127.6
L  -65.0% H
44.1 287.4
L   H
21.5 294
Onfolio Holdings Inc
3.7 0.6
L  -8.7% H
0.6 0.7
L  18.9% H
0.5 0.7
L  34.0% H
0.5 0.7
L  -12.5% H
0.5 0.9
L  -47.5% H
0.5 2.0
L  -59.6% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
120.4 6.4
L  -3.0% H
6.3 6.6
L  -2.4% H
5.9 6.9
L  -22.6% H
5.5 8.8
L  -51.0% H
5.5 14.2
L  -22.4% H
5.5 22.3
L  -49.2% H
3.8 22.3
L  -87.7% H
3.8 99.2
L  125.3% H
1.9 99.2
Open Text Corp
5,748.8 22.9
L  -0.5% H
22.7 23.1
L  -7.6% H
22.3 25.1
L  -5.6% H
22.3 25.8
L  -31.3% H
22.3 34.0
L  -11.8% H
22.3 39.9
L  -37.5% H
22.3 45.5
L  -53.1% H
22.3 55.3
L  -8.6% H
22.3 55.3
Opera Ltd (ADR)
1,328.6 14.8
L  0.1% H
14.7 15.0
L  -1.8% H
14.3 15.4
L  20.6% H
11.9 16.3
L  5.9% H
11.7 16.3
L  -16.8% H
11.7 21.1
L  76.6% H
8.3 28.6
L  19.5% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
22.9 1.8
L  -9.8% H
1.6 1.8
L   H
1.6 2.2
L  3.6% H
1.6 2.2
L  -2.2% H
1.6 2.2
L  -11.6% H
1.5 2.9
L  6.7% H
1.5 5.5
L  -19.4% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
137,318.5 169.3
L  0.1% H
167.5 170.6
L  2.3% H
163.4 172.0
L  3.6% H
139.6 172.0
L  -7.7% H
139.6 196.2
L  -8.5% H
139.6 223.6
L  -10.5% H
139.6 409.2
L  50.8% H
103.9 409.2
L  230.5% H
35.8 409.2
Powerbridge Tech Co Ltd
4.3 1.1
L  -4.4% H
1.1 1.2
L  -9.1% H
1.1 1.3
L  816.7% H
0.0 1.4
L  -37.9% H
0.0 2.5
L  -15.4% H
0.0 2.7
L  -94.9% H
0.0 26.0
L  -99.9% H
0.0 905.7
L   H
0.0 2184.9
Paylocity Holding Corp
5,932.9 110.1
L  -0.6% H
108.8 111.6
L  -3.9% H
108.8 116.6
L  2.3% H
100.5 120.7
L  -27.0% H
100.5 154.7
L  -42.1% H
100.5 202.0
L  -39.0% H
100.5 230.4
L  -41.0% H
100.5 314.5
L  245.4% H
29.0 314.5
Pagaya Tech Ltd (Class A)
911.1 11.0
L  0.5% H
10.8 11.2
L  -2.6% H
10.7 11.7
L  -10.2% H
10.5 12.7
L  -49.9% H
10.5 26.8
L  -3.8% H
8.5 45.0
L  1015.2% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
34.5 1.7
L  -1.7% H
1.7 1.7
L  -2.3% H
1.7 1.8
L  -4.5% H
1.6 1.8
L  -3.9% H
1.6 2.1
L  -42.6% H
1.6 3.9
L  122.1% H
0.1 18.0
L  -25% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,088.7 2.9
L  -0.7% H
2.8 2.9
L  0.7% H
2.8 3.0
L  -15.8% H
2.7 3.5
L  -29.7% H
2.7 4.2
L  -39.5% H
2.7 5.6
L  -72.8% H
2.7 12.9
L  -89.3% H
2.7 30
L   H
2.7 36.1
ePlus Inc
1,989.5 75.4
L  -0.2% H
74.9 76.1
L  -2.3% H
74.0 78.2
L  -8.5% H
74.0 84.3
L  -15.4% H
74.0 91.4
L  17.1% H
53.8 94.0
L  56.6% H
41.7 107.0
L  47.9% H
40.4 107.0
L  289.8% H
18.1 107.0
Progress Software Corp
1,375.0 32.7
L  -2.9% H
32.5 33.5
L  -12.8% H
32.5 38.5
L  -6.9% H
32.5 43.1
L  -25.1% H
32.5 47.3
L  -41% H
32.5 65.5
L  -43.3% H
32.5 70.6
L  -27.2% H
32.5 70.6
L  33.9% H
22.6 70.6
Priority Technology Holdings
414.7 5.0
L  -1.2% H
5.0 5.2
L  -6.8% H
4.9 5.5
L  -8.4% H
4.9 5.9
L  -9.0% H
4.9 6.2
L  -34.8% H
4.4 8.9
L  38.8% H
2.6 12.5
L  -40.9% H
2.6 12.5
L   H
1.3 13.0
PTC
18,110.0 152.2
L  -1.3% H
151.1 154.5
L  -4.6% H
150.4 161.8
L  -0.6% H
148.4 168.6
L  -13.2% H
146.7 180.3
L  -4.2% H
133.4 219.7
L  28.2% H
118.5 219.7
L  15.1% H
96.6 219.7
L  370.9% H
30.8 219.7
Qualys Inc
3,436.3 96.3
L  1.3% H
93.8 96.5
L  1.0% H
93.8 103
L  -7.3% H
85.1 105.3
L  -32.2% H
85.1 145.0
L  -26.2% H
85.1 155.5
L  -20.6% H
85.1 206.4
L  -6.4% H
85.1 206.4
L  267.8% H
23.8 206.4
QuantumSi Incorporated
196.9 0.9
L  -2.2% H
0.9 0.9
L  -12.5% H
0.9 1.1
L  -3.2% H
0.8 1.1
L  -24.2% H
0.8 1.3
L  -44.9% H
0.8 3.1
L  -47.4% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
384.6 2.2
L  -0.5% H
2.2 2.2
L  -2.7% H
2.1 2.3
L  6.8% H
2.0 2.5
L  -23.4% H
1.8 3
L  -44.6% H
1.8 4.3
L  -39.5% H
1.8 5.4
L  -75.4% H
1.8 8.9
L  -70.2% H
1.8 11.3
Radcom
186.4 11.4
L  1.5% H
11.1 11.4
L  2.9% H
10.4 11.4
L  -6.0% H
10.4 12.1
L  -11.9% H
10.4 13.8
L  -6.5% H
9.9 15.2
L  9.2% H
7.5 16.0
L  9.1% H
7.5 16.0
L  -18.0% H
5.2 22.5
Red Violet Inc
563.5 39.9
L  0.6% H
39.1 41
L  -8.1% H
37.9 44.3
L  -5.8% H
37.9 52.7
L  -26.6% H
35.8 58
L  3.5% H
32.2 64.1
L  109.4% H
15.2 64.1
L  102.0% H
14.9 64.1
L   H
4.4 64.1
The Real Brokerage Inc
518.0 2.4
L  -2.0% H
2.4 2.5
L  -0.4% H
2.3 2.5
L  -7.2% H
2.3 3.0
L  -36.0% H
2.3 4.3
L  -46.7% H
2.3 5.4
L  95.2% H
1.1 6.8
L  16.7% H
1 6.8
L   H
0.3 6.8
Ryvyl Inc
6.7 5.3
L  -8.0% H
5.3 5.9
L  -5.4% H
5.3 6.0
L  -8.9% H
5.3 6.3
L  -44.3% H
4.5 8.8
L  -84.6% H
4.5 81.6
L  -95.0% H
4.5 612.5
L  -99.9% H
4.5 7273
L  -93.7% H
4.5 7273
Sabre Corp
592.7 1.5
L  -5.1% H
1.5 1.6
L  -9.1% H
1.4 1.7
L  59.6% H
0.8 2
L  -2.0% H
0.8 2
L  -56.4% H
0.8 3.6
L  -61.3% H
0.8 5.8
L  -91.1% H
0.8 16.8
L  -94.5% H
0.8 29.8
NextTrip Inc
2.7 2.8
L   H
2.8 3.0
L  -5.7% H
2.8 3.1
L  -7.5% H
2.7 3.4
L  -11.3% H
2.6 4.4
L  20.9% H
1.7 5.2
L  -70.5% H
1.7 11
L  -97.5% H
1.7 112.8
L  -98.5% H
1.7 240
SharpLink Gaming Ltd
1,563.7 8.0
L  -4.3% H
7.9 8.2
L  7.6% H
7.4 8.4
L  19.4% H
6.2 8.4
L  -14.2% H
6.0 11.1
L  102.8% H
2.3 124.1
L  -81.8% H
2.3 124.1
L  -97.4% H
2.3 1072.8
L  -90.8% H
2.3 1072.8
Comscore Inc
36.2 7.2
L  0.4% H
7.0 7.8
L  0.4% H
6.4 7.8
L  0.4% H
6.1 7.9
L  0.4% H
6.1 9.3
L  19.4% H
4.4 10.2
L  527.0% H
0.5 21.0
L  92.3% H
0.5 21.0
L  -76.1% H
0.5 34.9
Schrodinger Inc
894.0 12.1
L  -1.5% H
11.8 12.4
L  -4.1% H
11.8 12.9
L  4.1% H
11.1 13.4
L  -30.4% H
11.1 19.6
L  -49.0% H
11.1 27.6
L  -52.7% H
11.1 59.2
L  -85.1% H
11.1 83.7
L   H
11.1 117
Simulations Plus Inc
237.3 11.8
L  -1.2% H
11.7 11.9
L  -3.9% H
11.7 12.7
L  -2.6% H
11.2 12.7
L  -37.0% H
11.2 21.0
L  -55.1% H
11.2 36.5
L  -71.9% H
11.2 52.7
L  -82.6% H
11.2 70.5
L  32.4% H
6.7 90.9
Smith Micro Software Inc
20.6 0.8
L  -2.4% H
0.8 0.8
L  9.6% H
0.7 0.9
L  81.8% H
0.4 0.9
L  37.9% H
0.4 0.9
L  -2.4% H
0.4 1.3
L  -98.8% H
0.4 119.7
L  -99.8% H
0.4 428.8
L  -99.5% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
19.2 8.6
L  -20.3% H
8.4 10.9
L  -63.6% H
8.4 28.1
L  -82.6% H
8.4 52.7
L  -98.6% H
8.4 966.8
L  -100.0% H
8.4 30915.2
L  -100.0% H
8.4 1953707125.7
L   H
8.4 10000000000
L   H
8.4 10000000000
Snail Inc (Class A)
24.2 0.6
L  4.9% H
0.6 0.6
L  -1.5% H
0.6 0.7
L  6.7% H
0.6 0.7
L  -28.1% H
0.6 1.0
L  -61.9% H
0.6 2.2
L  -51.5% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
82,818.0 432.3
L  0.7% H
424 435.7
L  -0.1% H
410.1 436.4
L  2.5% H
404.5 454.2
L  -4.6% H
404.5 535.2
L  -4.7% H
365.7 651.7
L  16.1% H
360.4 651.7
L  83.5% H
225.0 651.7
L  816.9% H
46.2 651.7
Society Pass Inc
8.6 0.7
L  3.1% H
0.7 0.7
L  6.4% H
0.6 0.7
L  -29.5% H
0.6 1.0
L  -36.2% H
0.6 4.5
L  -46.0% H
0.6 6.3
L  -95.7% H
0.6 34.5
L   H
0.6 1160.1
L   H
0.6 1160.1
SOPHiA Genetics SA
351.9 4.9
L  -1.8% H
4.9 5.0
L  9.4% H
4.3 5.1
L  3.4% H
4 5.1
L  5.4% H
4 5.7
L  53.4% H
2.6 5.7
L  -9.9% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,179.6 7.5
L  -3.8% H
7.5 7.8
L  -4.8% H
7.2 8.1
L  2.7% H
7.2 9.3
L  -31.6% H
7.0 12.3
L  -25.4% H
6.5 22.2
L  327.3% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,233.7 59.7
L  -1.1% H
59.5 60.4
L  -2.3% H
59.1 64.3
L  -0.5% H
52.6 64.5
L  -33.5% H
52.6 96.5
L  -53.7% H
52.6 153.2
L  -58.9% H
52.6 218.7
L  -44.2% H
52.6 218.7
L  183.7% H
19.2 218.7
Sprout Social Inc (Class A)
347.8 5.8
L  3% H
5.6 5.9
L  -1.5% H
5.5 6.2
L  -16.5% H
5.5 7.6
L  -47.1% H
5.5 12.1
L  -76.2% H
5.5 25.8
L  -90.4% H
5.5 68.4
L  -90.7% H
5.5 145.4
L   H
5.5 145.4
Sportradar Grp AG (Class A)
5,522.5 18.7
L  3.0% H
18.0 18.8
L  2.4% H
17.7 19.6
L  10.8% H
16.7 19.7
L  -17.4% H
15.7 24.2
L  -8.4% H
15.7 32.2
L  81.3% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
81.8 6.4
L  -4.5% H
6.4 6.6
L  -11.7% H
6.4 7.4
L  -13.6% H
6.0 8.1
L  -17.2% H
6.0 9.3
L  -59.5% H
5.8 19.4
L  -82.4% H
5.8 39.5
L  -83.5% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
3,472.2 14.0
L  0.4% H
13.7 14.0
L  -1.0% H
13.7 14.6
L  -15.3% H
13.3 17.8
L  -3.1% H
13.3 18.2
L  36.9% H
9.8 20.0
L  57.3% H
7.7 20.0
L  -80.1% H
6.8 71.1
L   H
6.8 95.1
Surgepays Inc
20.4 0.9
L  1.2% H
0.9 0.9
L  2.4% H
0.8 1.0
L   H
0.8 1.0
L  -46.3% H
0.8 2.1
L  -28.1% H
0.8 3.5
L  -78.5% H
0.8 9.2
L  -94.6% H
0.8 28.5
L  -83.4% H
0.8 72.5
SaverOne 2014 Ltd (ADR)
2.0 3.1
L  1.6% H
3.0 3.2
L  15.7% H
2.6 3.2
L  -73.2% H
2.4 11.8
L  -89.6% H
2.4 31.4
L  -99.5% H
2.4 715.7
L  -99.9% H
2.4 6722.3
L   H
2.4 12389.8
L   H
2.4 12389.8
Taoping Inc
15.4 1.7
L  -7.2% H
1.6 1.8
L  20.1% H
1.3 1.9
L  24.6% H
1.2 1.9
L  -12.1% H
1.2 2.0
L  -81.1% H
1.2 20.1
L  -99.2% H
1.2 306
L  -100.0% H
1.2 5057.8
L  -99.9% H
1.2 9360
Atlassian Corp (Class A)
19,456.4 73.8
L  -1.5% H
71.9 74.5
L  -5.4% H
71.9 80.4
L  -10.2% H
67.9 85.0
L  -54.5% H
67.9 166.3
L  -66.6% H
67.9 242
L  -53.4% H
67.9 326
L  -68.5% H
67.9 483.1
L  202.1% H
20.5 483.1
Tenable Holdings Inc
2,342.6 20.4
L  0.7% H
19.9 20.5
L  -1.5% H
19.8 21.2
L  -7.7% H
17.3 22.6
L  -17.3% H
17.3 25.4
L  -44.5% H
17.3 37.9
L  -54.0% H
17.3 53.5
L  -49.6% H
17.3 63.6
L   H
16.3 63.6
Trimble
15,539.9 66.4
L  -1.0% H
65.9 67.0
L  -3.7% H
65.6 69.7
L  1.2% H
64.9 70.8
L  -15.8% H
63.5 82.3
L  -5.4% H
52.9 87.5
L  36.3% H
39.6 87.5
L  -13.4% H
39.6 96.5
L  166.8% H
20.0 96.5
Trade Desk Inc (Class A)
11,237.8 23.6
L  -5.8% H
23 24.5
L  -14.6% H
23 28.6
L  -6.5% H
21.1 32.9
L  -36.5% H
21.1 40.9
L  -58.2% H
21.1 91.5
L  -59.6% H
21.1 141.5
L  -69.4% H
21.1 141.5
L   H
2.2 141.5
Take-Two Interactive Software
38,188.7 206.2
L  -0.2% H
204.2 208.9
L  -1.4% H
203.9 213
L  6.4% H
192.6 221.1
L  -14.3% H
188.7 260.0
L  -0.1% H
188.6 264.8
L  77.4% H
113.5 264.8
L  22.1% H
90 264.8
L  487.5% H
33.1 264.8
Tigo Energy Inc
336.9 4.5
L  7.7% H
4.1 4.6
L  14.4% H
3.4 4.6
L  33.5% H
3.1 4.6
L  199.3% H
1.4 4.6
L  401.1% H
0.6 4.6
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
679.1 4.7
L  -2.5% H
4.6 4.8
L  -1.9% H
4.6 5.0
L  -3.7% H
4.6 5.4
L  -22.8% H
4.4 6.4
L  -44.3% H
4.4 8.9
L  -47.5% H
4.4 16.0
L   H
4.4 32.6
L   H
4.4 32.6
TON Strategy Co.
172.5 2.9
L  -9.3% H
2.8 3.2
L  -1.0% H
2.8 3.6
L  51.3% H
1.8 3.6
L  19.7% H
1.8 3.6
L  -47.5% H
1.8 29.8
L  -99.7% H
0.0 1021.6
L  -100.0% H
0.0 31760
L  -99.9% H
0.0 364800
Vertex Inc (Class A)
2,065.0 12.9
L  -2.2% H
12.8 13.3
L  -9.5% H
12.8 14.7
L  4.6% H
11.9 15.8
L  -36.9% H
11.9 20.8
L  -62.6% H
11.9 42.4
L  -30.1% H
11.9 60.7
L  -49.7% H
9.4 60.7
L   H
9.4 60.7
Glimpse Grp Inc
12.9 0.6
L  1.7% H
0.6 0.6
L  -3.2% H
0.6 0.7
L  -7.6% H
0.5 0.8
L  -35.1% H
0.5 1.3
L  -51.6% H
0.5 1.9
L  -84.7% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
11.1 0.9
L  -1.1% H
0.9 1.0
L  -6.3% H
0.9 1.0
L  -13.6% H
0.8 1.1
L  27.1% H
0.6 1.5
L  11.3% H
0.6 1.5
L  -48.6% H
0.6 5
L  -81.6% H
0.6 5.3
L  -96.8% H
0.6 37.5
Versus Systems Inc
5.3 1.1
L  -3.6% H
1.1 1.1
L  20% H
0.9 1.2
L  12.5% H
0.8 1.2
L  -12.2% H
0.8 1.3
L  -48.1% H
0.8 2.8
L  77.0% H
0.1 9.6
L  -99.2% H
0.1 148.2
L  -95.5% H
0.1 223.5
Next Tech Holding Inc
10.3 2.1
L  -3.7% H
2.1 2.3
L  -31.1% H
2.1 3.1
L  -29.0% H
2.1 3.8
L  -68.3% H
2.1 14.7
L  -96.8% H
2.1 960
L  -100.0% H
2.1 12229.9
L  -100.0% H
2.1 1868500
L   H
2.1 1868500
SCWorx Corp
2.4 0.2
L  15.4% H
0.1 0.2
L  15.4% H
0.1 0.2
L  -48.3% H
0.1 0.5
L  -25% H
0.1 0.5
L  -80.8% H
0.1 1.4
L  -97.2% H
0.1 14.4
L  -99.5% H
0.1 75
L   H
0.1 1559.0
Wimi Hologram Cloud Inc (ADR)
180.7 1.8
L  -3.2% H
1.8 1.9
L  -3.2% H
1.8 2.1
L  4.0% H
1.7 2.1
L  -32.9% H
1.7 3.1
L  135.9% H
0.3 7.3
L  85.9% H
0.3 7.3
L  -79.5% H
0.3 9.9
L   H
0.3 29.5
Zenvia Inc (Class A)
31.5 0.6
L   H
0.6 0.6
L  -6.3% H
0.6 0.7
L  -30.2% H
0.3 0.9
L  -46.4% H
0.3 1.2
L  -60.8% H
0.3 2.2
L  -30.2% H
0.3 3.9
L   H
0.3 20.0
L   H
0.3 20.0
ZoomInfo Tech Inc
1,795.1 5.9
L  0.3% H
5.7 5.9
L  -6.8% H
5.7 6.6
L  -9.4% H
5.7 6.8
L  -41.6% H
5.7 10.8
L  -44.4% H
5.7 12.5
L  -75.3% H
5.7 30.2
L  -87.9% H
5.7 79.2
L   H
5.7 79.2
Zoom Video Comm Inc (Class A)
22,586.2 76.7
L  0.9% H
75.3 77.0
L  0.4% H
73.6 77.9
L  -13.5% H
70.7 93.1
L  -13.6% H
70.7 97.6
L  2.0% H
64.4 97.6
L  10.8% H
55.1 97.6
L  -77.2% H
55.1 406.5
L   H
36 588.8
ODDITY Tech Ltd (Class A)
822.0 14.3
L  0.2% H
14.1 14.8
L  18.3% H
12.2 14.8
L  -49.0% H
10.8 32.7
L  -65.6% H
10.8 44.1
L  -69.3% H
10.8 79.2
L   H
10.8 79.2
L   H
10.8 79.2
L   H
10.8 79.2
Sezzle Inc
- 68.1
L  -0.1% H
67.6 70
L  -2.1% H
65.1 72.5
L  7.4% H
55 86.7
L  -3.0% H
55 86.7
L  -71.0% H
24.9 263
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Shares - Series A
5,815.1 19.1
L  -0.2% H
18.8 19.4
L  -5.1% H
18.7 20.8
L  7.4% H
15.5 21.6
L  -36.4% H
15.5 33.4
L  -43.6% H
15.5 37.8
L   H
15.5 49.6
L   H
15.5 49.6
L   H
15.5 49.6
Global Mofy Metaverse Ltd
61.9 1.2
L  -1.6% H
1.2 1.2
L  1.7% H
1.1 1.2
L  -19.5% H
1.0 1.5
L  -7.7% H
0.9 1.9
L  -72.4% H
0.9 4.5
L   H
0.9 232.1
L   H
0.9 232.1
L   H
0.9 232.1
NCR Atleos Corp
3,200.9 43.5
L  -1.1% H
43.2 44
L  -2.5% H
43.2 44.9
L  2.5% H
39.7 48.5
L  12.5% H
35.9 48.5
L  61.3% H
22.3 48.5
L   H
18.4 48.5
L   H
18.4 48.5
L   H
18.4 48.5
ReposiTrak
145.8 8.0
L  -0.5% H
8 8.3
L  -4.5% H
7.8 8.5
L  -20.6% H
7.8 10.1
L  -39.6% H
7.8 13.5
L  -58.8% H
7.8 23.7
L  -18.6% H
7.8 25.0
L  -18.6% H
7.8 25.0
L  -18.6% H
7.8 25.0
Gaxos.AI Inc
11.6 1.3
L  -1.5% H
1.3 1.4
L  -4.3% H
1.3 1.5
L  -5.6% H
1.1 2.4
L  26.4% H
1.0 2.6
L  5.5% H
1 3.0
L  282.9% H
0.2 16.3
L  282.9% H
0.2 16.3
L  282.9% H
0.2 16.3
Sound Grp Inc (ADR)
51.8 12.5
L  -3.5% H
12.1 13
L  -12.2% H
12.1 14.4
L  -12.4% H
12.1 14.9
L  -1.4% H
10 18.5
L  439.4% H
1.2 37
L  351.4% H
1.2 37
L  351.4% H
1.2 37
L  351.4% H
1.2 37
X3 Holdings Co Ltd
2.2 1.1
L  -1.8% H
1.1 1.1
L  -10.7% H
1.1 1.3
L  -69.8% H
1.1 3.5
L  -99.7% H
1.1 455.4
L  -99.4% H
1.1 489.6
L  -100.0% H
1.1 93654.3
L  -100.0% H
1.1 3260377.4
L   H
1.1 7865660.4
Hitek Global Inc
31.4 1.1
L  7% H
1 1.1
L  -0.9% H
0.9 1.2
L  -46.2% H
0.5 2.1
L  -49.3% H
0.5 2.3
L  -15.1% H
0.5 4.2
L  -40.6% H
0.5 4.2
L  -40.6% H
0.5 4.2
L  -40.6% H
0.5 4.2
NextTrip Inc
38.9 2.9
L  1.4% H
2.9 2.9
L  -4.3% H
2.8 3.1
L  -6.2% H
2.7 3.4
L  -10.0% H
2.6 4.4
L  -32.6% H
1.5 6.5
L  -0.7% H
1.4 8.5
L  -0.7% H
1.4 8.5
L  -0.7% H
1.4 8.5
UL Soln Inc (Class A)
17,386.1 86.5
L  0.8% H
85.5 86.7
L  5.9% H
80.5 87.4
L  22.5% H
69.8 87.4
L  10.6% H
68.4 87.4
L  65.1% H
50.0 92.0
L   H
33.2 92.0
L   H
33.2 92.0
L   H
33.2 92.0
mF Intl Ltd
564.5 11.3
L   H
11.3 12.1
L  -8.5% H
11.3 12.4
L  -15.6% H
9.7 14.4
L  -36.8% H
9.7 21.8
L  1657.8% H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
648.7 26.6
L  3.3% H
25.1 26.8
L  19.5% H
21.9 27.0
L  32.0% H
20.1 29.8
L  21.4% H
19.1 29.8
L  -53.3% H
19.1 56.6
L  -53.3% H
19.1 56.6
L  -53.3% H
19.1 56.6
L  -53.3% H
19.1 56.6
Silvaco Grp Inc
151.7 5.0
L  -0.4% H
4.8 5.0
L  49.1% H
3.2 5.4
L  40.2% H
3.1 5.4
L  13.0% H
3.1 5.4
L  -3.9% H
3.1 6.6
L   H
3.1 17.0
L   H
3.1 17.0
L   H
3.1 17.0
Life360 Inc
3,329.0 41.5
L  -0.2% H
41.3 42.1
L  -10.5% H
39.8 48.0
L  -16.2% H
39.8 54.9
L  -31.3% H
39.8 71.3
L  0.9% H
29.6 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Tempus AI Inc (Class A)
8,936.9 50.0
L  -1.7% H
49.4 50.6
L  -1.8% H
49.3 53.6
L  -4.9% H
48.8 62
L  -22.6% H
48.8 76.3
L  0.2% H
36.2 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Datacentrex Inc
49.6 3
L  3.1% H
2.9 3.1
L  13.2% H
2.6 3.3
L  65.8% H
1.7 3.3
L  -11.2% H
1.5 3.7
L  -65.4% H
1.5 16.5
L  -65.4% H
1.5 16.5
L  -65.4% H
1.5 16.5
L  -65.4% H
1.5 16.5
WeRide Inc (ADR)
2,140.3 6.3
L  -3.0% H
6.2 6.4
L  -7.5% H
6.2 7.0
L  -18.6% H
6.1 7.6
L  -26.0% H
6.1 10.0
L  -28.5% H
6.1 12.6
L  -28.5% H
6.1 12.6
L  -28.5% H
6.1 12.6
L  -28.5% H
6.1 12.6
Youxin Tech Ltd (Class A)
11.8 0.9
L  -9% H
0.9 0.9
L  1.1% H
0.8 1.0
L  -27.8% H
0.8 1.3
L  -44.9% H
0.8 1.9
L  -60.6% H
0.0 7
L   H
0.0 7
L   H
0.0 7
L   H
0.0 7
Zspace Inc
5.0 0.2
L  -6.3% H
0.1 0.2
L  -31.8% H
0.1 0.3
L  -48.3% H
0.1 0.3
L  -65.1% H
0.1 0.7
L  -98.6% H
0.1 11.8
L   H
0.1 32.7
L   H
0.1 32.7
L   H
0.1 32.7
ServiceTitan Inc (Class A)
6,505.7 68.8
L  -1.2% H
68.2 70.5
L  -11.7% H
68.2 79.8
L  12.7% H
60.4 83.5
L  -35.1% H
58.0 111.4
L  -29.8% H
58.0 131.3
L   H
58.0 131.3
L   H
58.0 131.3
L   H
58.0 131.3
Global Interactive Tech Inc
9.3 2.5
L  -4.5% H
2.5 2.7
L  2.8% H
2.3 2.9
L  27.6% H
2.0 3.6
L  238.7% H
0.7 7.1
L  38.8% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
38.7 0.5
L  -2% H
0.4 0.5
L  19.5% H
0.4 0.5
L  -3.9% H
0.4 0.5
L  -38.0% H
0.4 0.9
L  -84.6% H
0.4 4.6
L   H
0.4 4.8
L   H
0.4 4.8
L   H
0.4 4.8
RedCloud Holdings PLC
37.2 0.8
L  -2.3% H
0.8 0.9
L  -3.5% H
0.8 0.9
L  -5.6% H
0.8 1.3
L  -37.8% H
0.8 1.7
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
Sailpoint Inc
7,098.9 12.6
L  -14.1% H
11.9 13.4
L  -17.5% H
11.9 16.1
L  -19.2% H
11.9 16.3
L  -38.0% H
11.9 21.6
L  -36.2% H
11.9 25.0
L   H
11.9 25.0
L   H
11.9 25.0
L   H
11.9 25.0
Baiya Intl Grp Inc
1.7 1.3
L  -3.6% H
1.3 1.4
L  -31.1% H
1.2 2.3
L  -44.6% H
1.2 3.7
L  -74.7% H
1.2 8.8
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
Sagtec Global Ltd
32.4 2.5
L  -1.2% H
2.4 2.6
L  38.8% H
1.9 3.3
L  17.6% H
1.8 3.3
L  33.7% H
1.1 3.3
L  -22.3% H
1.1 6.2
L   H
1.1 6.2
L   H
1.1 6.2
L   H
1.1 6.2
Fatpipe Inc
23.7 1.7
L  -8.1% H
1.7 2.0
L  3.7% H
1.6 2.2
L  -5.0% H
1.3 2.2
L  -24.8% H
1.3 3.2
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
CoreWeave Inc (Class A)
44,157.8 84
L  2.3% H
80.0 84.8
L  12.1% H
77.9 88.3
L  -7.7% H
70.4 103.4
L  30.1% H
65.9 114.5
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
36.1 1.1
L   H
1.0 1.1
L   H
0.9 1.1
L  6.1% H
0.8 1.1
L   H
0.8 1.5
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Linkhome Holdings Inc
20.8 1.3
L  -3.0% H
1.3 1.3
L  -12.3% H
1.3 1.5
L  -11.1% H
1.2 1.5
L  -86.2% H
1.0 14.2
L  -68% H
1.0 22.3
L  -68% H
1.0 22.3
L  -68% H
1.0 22.3
L  -68% H
1.0 22.3
BTQ Technologies Corp
379.5 2.7
L  -4.2% H
2.7 2.8
L  -15.6% H
2.7 3.3
L  6.7% H
2.3 3.8
L  -57.4% H
2.3 7.0
L  -48.5% H
2.3 16
L  -48.5% H
2.3 16
L  -48.5% H
2.3 16
L  -48.5% H
2.3 16
Wealthfront Corp
1,186.0 7.9
L  0.5% H
7.8 8.0
L  -11.3% H
7.3 9.0
L  -7.0% H
7.3 9.5
L  -37.3% H
7.2 14.1
L  -44.3% H
7.2 14.8
L  -44.3% H
7.2 14.8
L  -44.3% H
7.2 14.8
L  -44.3% H
7.2 14.8
Pulsenmore
27.3 4.2
L   H
4.1 4.3
L  -3.2% H
3.7 5
L  -17.7% H
3.7 5.5
L  -29.1% H
3.7 6.9
L  -29.1% H
3.7 6.9
L  -29.1% H
3.7 6.9
L  -29.1% H
3.7 6.9
L  -29.1% H
3.7 6.9
Perpetualscom ADR
- 4.9
L  -4.1% H
4.9 4.9
L  -6.8% H
4.9 5.6
L  -4.1% H
4.3 5.8
L  -27% H
3.5 6.5
L  -27% H
3.5 6.5
L  -27.0% H
3.5 6.5
L  -27.0% H
3.5 6.5
L  -27.0% H
3.5 6.5
Ethos Technologies Inc
698.5 11.1
L  -6.6% H
10.9 11.9
L  -13.1% H
10.9 13.2
L  10.3% H
10.1 14.0
L  -34.0% H
9.5 17.8
L  -34.0% H
9.5 17.8
L  -34.0% H
9.5 17.8
L  -34.0% H
9.5 17.8
L  -34.0% H
9.5 17.8
Eva Live Inc
- 4.4
L  1.9% H
4.3 4.6
L  1.9% H
4.2 4.7
L  0.9% H
3.5 5.7
L  12.2% H
2.8 5.7
L  12.2% H
2.8 5.7
L  12.2% H
2.8 5.7
L  12.2% H
2.8 5.7
L  12.2% H
2.8 5.7
Oracle Corp FR PRF
- 47.4
L  -0.6% H
47.3 47.9
L  1.4% H
47.3 51.8
L  -1.8% H
44.4 51.8
L  -4.7% H
44.4 51.8
L  -4.7% H
44.4 51.8
L  -4.7% H
44.4 51.8
L  -4.7% H
44.4 51.8
L  -4.7% H
44.4 51.8