1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 304 stocks with an average market capitalization of 23257 million.

The Packaged Software Industry has an advance/decline ratio of 88:216 and an Industry score of 31.9.

The Packaged Software Industry fell by -20.95% over the quarter, while the S&P500 changed 0.72%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    31.9 /100

    Rank 108 out of 131 Industries
  • Advance/Decline

    88/216

  • No. of Companies
    304
  • Avg. Market Cap
    23,257
  • Price to Earning Ratio
    35.81
  • Price to Earning Growth Ratio
    2.91
  • Price to Book Ratio
    15.54
  • Return on Equity
    34.17
  • Return on Capital Employed
    -
  • Return on Assets
    9.61
  • Dividend yield 1 year %
    0.18 %
  • Net Profit Growth Annual YoY %
    -15.75 %
  • Net Profit Growth Qtr YoY %
    22.21 %
  • Net Profit Growth Qtr QoQ %
    45.63 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -1.85 %
    55
    91
    76
    72
    15
    15
  • Week Change % -6.05 %
    190
    50
    21
    30
    10
    21
  • Month Change % -13.45 %
    201
    24
    18
    21
    9
    50
  • Qtr Change % -20.95 %
    233
    6
    10
    8
    12
    54
  • Year Change % 3.12 %
    211
    8
    2
    4
    4
    86
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,549.7 11.0
L  -10.2% H
10.9 12.1
L  -15.1% H
10.9 14.2
L  -21.1% H
10.9 14.5
L  -37.3% H
10.9 17.6
L  -65.2% H
10.9 36.0
L  -38.0% H
10.9 48.9
L  -92.1% H
10.2 176.9
L   H
10.2 183.9
Asana Inc (Class A)
2,430.3 10.3
L  -1.5% H
10.2 10.5
L  -8.2% H
10.2 11.6
L  -26.4% H
10.2 14.0
L  -25.4% H
10.2 15.3
L  -52.8% H
10.2 24.5
L  -34.0% H
10.2 27.8
L  -71.0% H
10.2 145.8
L   H
10.2 145.8
BlackBerry Ltd
2,106.8 3.6
L  -2.5% H
3.6 3.7
L  -6.5% H
3.6 3.9
L  -8.0% H
3.6 4.1
L  -26.1% H
3.6 4.9
L  -17.7% H
2.8 6.2
L  -18.3% H
2.0 6.2
L  -74.7% H
2.0 20.2
L  -49.9% H
2.0 28.8
BigBear.ai Holdings Inc
2,307.8 5.0
L  -8.7% H
5.0 5.5
L  -15.0% H
5.0 6.6
L  -11.1% H
5.0 6.6
L  -27.0% H
5.0 7.4
L  38.5% H
2.4 10.4
L  108.3% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,323.8 43.2
L  -0.5% H
42.7 43.7
L  -7.7% H
42.6 49.6
L  -21.8% H
42.6 56.4
L  -12.2% H
42.6 57.2
L  -54.7% H
36.6 100.2
L  -64.0% H
36.6 139.5
L  -64.6% H
36.6 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
794.4 22.1
L  -10.7% H
21.8 25.3
L  -17.9% H
21.8 28.4
L  15.1% H
18.2 29.8
L  4.9% H
12.4 29.8
L  64.5% H
6.2 33.2
L  1099.5% H
0.8 33.2
L  110.2% H
0.8 33.2
L   H
0.8 33.2
Box Inc (Class A)
3,630.8 25.4
L  -0.6% H
25.2 25.8
L  -4.8% H
25.2 27.2
L  -17.2% H
25.2 30.7
L  -20.0% H
25.2 32.8
L  -23.6% H
25.2 38.8
L  -21.1% H
23.3 38.8
L  46.2% H
16.9 38.8
L  135.6% H
8.6 38.8
Ceridian HCM Holding Inc
10,826.9 69.3
L  0.2% H
69.0 69.4
L  0.0% H
69.0 69.6
L  0.1% H
69 69.7
L  1.3% H
68.3 69.7
L  15.4% H
49.7 69.9
L  -4.7% H
49.7 79.7
L  -25.4% H
43.2 130.4
L   H
28.7 130.4
Clarivate PLC
1,752.8 2.7
L  -1.9% H
2.6 2.7
L  -8.9% H
2.6 3.0
L  -21.8% H
2.6 3.5
L  -24.1% H
2.6 3.9
L  -52.0% H
2.6 5.6
L  -75.9% H
2.6 12.0
L  -90.8% H
2.6 34.8
L   H
2.6 34.8
Compass Inc (Class A)
9,068.2 12.5
L  -3.9% H
12.2 12.9
L  -5.7% H
12.2 14.0
L  17.0% H
10.3 14.0
L  64.5% H
7.3 14.0
L  72.2% H
5.7 14.0
L  213.8% H
1.8 14.0
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce
198,915.7 212.3
L  -0.8% H
211.0 215.6
L  -6.9% H
208.8 235.7
L  -20.3% H
208.8 268.3
L  -15.6% H
208.8 269.1
L  -40.0% H
208.8 349.5
L  29.0% H
159.7 368.7
L  -5.9% H
126.3 368.7
L  211.9% H
52.6 368.7
Clearwater Analytics Holdings Inc (Class A)
7,061.7 24.1
L  0.0% H
24.1 24.1
L  -0.8% H
24.1 24.3
L  0.0% H
24.0 24.4
L  33.2% H
15.7 24.4
L  -16% H
15.7 32
L  22.9% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,573.9 6.4
L  0.5% H
6.3 6.5
L  -6.2% H
6.2 6.9
L  -18.2% H
6.2 7.9
L  -16.1% H
6.2 8.2
L  -30.0% H
6.2 9.7
L  -36.2% H
6.2 17.1
L   H
6.2 26.5
L   H
6.2 26.5
Cheetah Mobile Inc (ADR)
183.5 6.0
L  -4.3% H
6.0 6.3
L  -13.6% H
6.0 7.1
L  1.9% H
5.8 7.2
L  -19.4% H
5.8 9
L  42.7% H
3.3 9.4
L  112.1% H
1.6 9.4
L  -43.6% H
1.4 25
L  -91.6% H
1.4 91.0
Donnelley Fin Soln Inc
1,373.3 51.8
L  0.0% H
51.0 52.1
L  -5.7% H
51.0 55.0
L  10.0% H
44.9 56.3
L  16.4% H
44.1 56.3
L  -21.9% H
37.8 69.9
L  14.8% H
35.7 71.0
L  189.3% H
18 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
6,114.0 64.2
L  1.8% H
61.8 65.2
L  2.4% H
60.1 65.2
L  -1.5% H
60.1 65.5
L  -1.2% H
60.1 68.8
L  -20.4% H
60.1 89.7
L  -19.5% H
60.1 91.0
L  -27.1% H
60.1 104.7
L  78.3% H
35.2 104.7
DigitalOcean Holdings Inc
5,054.9 55.3
L  -1.6% H
54.8 56.4
L  1.8% H
53.2 64.1
L  12.0% H
47.2 64.1
L  39.5% H
37.8 64.1
L  32.2% H
25.5 64.1
L  86.4% H
19.4 64.1
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
11,483.7 38.1
L  0.6% H
37.9 38.7
L  -7.2% H
37.4 41.6
L  -13.9% H
37.4 44.5
L  -22.3% H
37.4 51.0
L  -33.6% H
37.4 63
L  -0.4% H
37.2 63
L  -8.2% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,743.2 10.8
L  -2.4% H
10.7 11.1
L  -0.8% H
10.6 11.2
L  -6.4% H
10.3 11.7
L  -4.6% H
7.6 11.7
L  -47.3% H
7.6 23.1
L  -60.8% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
Eventbrite Inc (Class A)
443.9 4.4
L  0.2% H
4.4 4.4
L  -0.9% H
4.4 4.5
L  -0.5% H
4.4 4.5
L  95.6% H
2.1 4.5
L  27.0% H
1.8 4.5
L  -48.5% H
1.8 11.9
L  -75.2% H
1.8 26.5
L   H
1.8 40.3
Elastic N.V
6,947.2 65.9
L  -2.6% H
65.5 68.8
L  -8.2% H
65.4 76.2
L  -14.5% H
65.4 80.7
L  -23.7% H
65.4 96.1
L  -41.8% H
65.4 118.8
L  11.1% H
50.2 136.1
L  -56.6% H
46.2 189.8
L   H
39.0 189.8
Fair Isaac
34,710.8 1,463.2
L  -2.6% H
1455.9 1512.5
L  -6.0% H
1455.9 1585
L  -17.4% H
1455.9 1771.7
L  -6.6% H
1455.9 1858.9
L  -21.3% H
1300 2217.6
L  121.6% H
640.1 2402.5
L  225.1% H
340.5 2402.5
L  1431.0% H
90.4 2402.5
Fidelity National Information
28,611.3 55.3
L  0.1% H
54.4 55.3
L  -9.9% H
54.4 61.4
L  -18.1% H
54.4 68.4
L  -10.2% H
54.4 68.4
L  -31.5% H
54.4 84.0
L  -26.7% H
46.9 92.0
L  -55.2% H
46.9 156.0
L  -7.5% H
46.9 158.2
Genius Sports Ltd
2,076.8 8.7
L  -6.0% H
8.6 9.3
L  -9.2% H
8.6 9.8
L  -20.5% H
8.6 11.5
L  -25.8% H
8.6 11.8
L  -2.3% H
8.2 13.7
L  53.2% H
3.6 13.7
L  -58.1% H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
14,668.0 280
L  -0.5% H
277.5 289.2
L  -12.4% H
276.7 335.3
L  -29.9% H
276.7 406.9
L  -39.9% H
276.7 498.0
L  -64% H
276.7 881.1
L  -22.0% H
276.7 881.1
L  -24.8% H
245.0 881.1
L  589.8% H
27 881.1
AMTD Digital Inc (ADR)
430.6 1.4
L  2.2% H
1.3 1.4
L  -5.5% H
1.3 1.5
L  5.4% H
1.3 1.5
L  -19.9% H
1.3 5.5
L  -48.9% H
1.3 5.5
L  -86.8% H
1.3 11.2
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
16,185.0 28.1
L  -3.6% H
27.8 29.0
L  -12.6% H
27.8 32.8
L  -22.7% H
27.8 36.9
L  -28.7% H
27.8 47.5
L  -45.0% H
27.8 61.9
L  103.9% H
13.3 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
390.6 6.3
L  -1.4% H
6.2 6.5
L  -5.6% H
6.1 6.8
L  -20.0% H
6.1 7.9
L  -5.0% H
5.9 9.1
L  20.9% H
3.3 9.1
L  -19.4% H
3.3 10.8
L   H
3.3 69.4
L   H
3.3 69.4
Lufax Holding Ltd (ADR)
2,305.4 2.7
L  -1.9% H
2.6 2.7
L  -1.9% H
2.6 2.7
L  3.1% H
2.5 2.8
L  -5.7% H
2.4 3.2
L  17.7% H
2.3 4.6
L  -17.9% H
0.8 4.9
L  -83.3% H
0.8 18.3
L   H
0.8 20.2
N-able Inc
1,131.0 6.1
L  -1.3% H
6 6.2
L  -5.2% H
6 6.8
L  -18.3% H
6 7.7
L  -20.7% H
6 8.7
L  -37.8% H
6 10.4
L  -40.6% H
6 15.5
L   H
6 16
L   H
6 16
ServiceNow
121,573.4 117.0
L  0.2% H
115.9 118.8
L  -9.0% H
113.1 136.6
L  -24.3% H
113.1 154.7
L  -35.8% H
113.1 193.0
L  -48.8% H
113.1 211.5
L  27.5% H
81.1 239.6
L  7.7% H
67.4 239.6
L  840.6% H
9.2 239.6
Nerdy Inc (Class A)
120.5 1.0
L  -3.0% H
1.0 1.0
L  -14.8% H
1.0 1.2
L  -8.4% H
0.9 1.2
L  -5.8% H
0.8 1.5
L  -45.9% H
0.8 2.0
L  -64.4% H
0.7 5.4
L  -90.7% H
0.7 13.5
L   H
0.7 13.5
ON24 Inc
338.4 8.0
L  -0.1% H
8.0 8.0
L   H
8.0 8
L  36.0% H
8.0 8.1
L  48.7% H
4.9 8.1
L  15.8% H
4.4 8.1
L  -14.1% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Oracle
472,859.7 164.6
L  -2.6% H
163.2 168.9
L  -7.6% H
161.5 185.3
L  -15.8% H
161.5 207.8
L  -40.2% H
161.5 269.8
L  1.6% H
118.9 345.7
L  84.9% H
82.0 345.7
L  172.3% H
60.7 345.7
L  353.3% H
34.5 345.7
UiPath Inc (Class A)
6,732.5 12.6
L  -5.0% H
12.5 13.3
L  -16.9% H
12.5 15.5
L  -25.3% H
12.5 17.9
L  -22.3% H
12.4 19.8
L  -12.6% H
9.4 19.8
L  -17.6% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
7,398.6 134.8
L  0.3% H
132.8 136.2
L  -11.7% H
132.1 153.5
L  -16.2% H
132.1 162.0
L  -27.7% H
132.1 188.4
L  -34.7% H
132.1 267.8
L  -58.2% H
132.1 374.0
L  -64.5% H
132.1 559.0
L  346.9% H
22.4 559.0
Procore Tech Inc
8,782.5 56.5
L  -0.5% H
55.7 57.8
L  -13.1% H
55.7 67.3
L  -23.8% H
55.7 75.2
L  -21.4% H
55.7 82.3
L  -29.8% H
53.7 88.9
L  -1.5% H
48.2 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
972.8 10.6
L  0.9% H
10.4 10.7
L  -5.4% H
10.4 11.5
L  -21.7% H
10.4 13.5
L  -32.7% H
10.4 16.3
L  -45.3% H
10.4 19.8
L  -63.9% H
10.4 35.3
L  -78.2% H
10.4 58.4
L   H
10.4 59.8
Perfect Corp (Class A)
158.9 1.6
L  -4.3% H
1.6 1.7
L  -8.2% H
1.6 1.7
L  -8.2% H
1.6 1.8
L  -18.8% H
1.6 2.2
L  -33.3% H
1.5 2.7
L  -78.9% H
1.5 8.4
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
809.7 13.4
L  -3.7% H
13.4 14.1
L  -15% H
13.4 16.0
L  -21% H
13.4 17.6
L  -42.2% H
13.4 23.8
L  -53.2% H
13.4 32.8
L  -63.0% H
12.1 40
L  -79.4% H
12.1 81.6
L   H
12.1 81.6
Planet Labs PBC (Class A)
8,368.5 25.0
L  -5.2% H
24.4 27.3
L  -4.2% H
24.4 28.7
L  25.7% H
19.0 30.9
L  93.6% H
10.5 30.9
L  349.9% H
2.8 30.9
L  417.0% H
1.7 30.9
L   H
1.7 30.9
L   H
1.7 30.9
Palantir
349,387.9 146.6
L  -3.5% H
145.1 151
L  -11.6% H
145.1 172
L  -20.4% H
145.1 187.3
L  -26.3% H
145.1 207.5
L  83.8% H
66.1 207.5
L  1841.6% H
7.2 207.5
L  316.7% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
1,549.8 24.4
L  0.7% H
23.9 24.6
L  -5.6% H
23.8 26.3
L  -18.1% H
23.8 30.0
L  -10.3% H
23.8 31.4
L  -29.5% H
22.8 36.1
L  -7.2% H
20.3 42.7
L  -67.8% H
15.4 84.3
L  30.2% H
15.4 87.4
Roblox Corp (Class A)
46,158.6 65.8
L  -13.2% H
64.5 75.3
L  -12.0% H
64.5 76.5
L  -19.3% H
64.5 91.1
L  -50.8% H
64.5 126.3
L  -6.2% H
50.1 150.6
L  74.2% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
2,216.0 25.9
L  1.3% H
25.1 26.0
L  -4.6% H
25.0 27.9
L  -12.4% H
25.0 30.0
L  -12.8% H
25.0 31.4
L  -26.9% H
20.6 35.9
L  -35.2% H
20.6 49.3
L  -93.1% H
20.6 449
L  18.6% H
13.9 449
Roper Tech
39,795.9 371.2
L  1.7% H
360 371.6
L  -8.9% H
345.9 413
L  -17.7% H
345.9 452.3
L  -16.8% H
345.9 455.8
L  -31.6% H
345.9 595.2
L  -14.5% H
345.9 595.2
L  -5.5% H
345.9 595.2
L  111.3% H
155.8 595.2
Riskified Ltd (Class A)
655.1 4.3
L  -1.8% H
4.2 4.3
L  -6.2% H
4.2 4.6
L  -15.1% H
4.2 5.1
L  -10.3% H
4.2 5.2
L  -16.5% H
3.9 6
L  -26.4% H
3.5 6.7
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
4,751.4 14.0
L  -0.6% H
13.9 14.2
L  -1.5% H
13.9 15.4
L  -7.0% H
13.5 15.6
L  -17.2% H
13.5 18.0
L  -40.9% H
13.5 25.2
L  -6.9% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
SEMrush Holdings Inc (Class A)
1,793.7 11.9
L  -0.2% H
11.9 11.9
L  -0.3% H
11.9 11.9
L  0.3% H
11.9 11.9
L  62.4% H
6.6 11.9
L  -32.1% H
6.6 18.7
L  26.1% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
170,840.8 131.2
L  -8.6% H
130.4 141.5
L  -4.7% H
130.4 144.1
L  -21.8% H
130.4 170.9
L  -26.7% H
130.4 179.8
L  28.9% H
69.8 182.2
L  28.8% H
69.8 182.2
L  28.8% H
69.8 182.2
L  28.8% H
69.8 182.2
Skillsoft Corp (Class A)
79.3 9.1
L  -6.5% H
8.7 9.9
L  -6.9% H
8.4 9.9
L  15.6% H
7.7 10.6
L  -27.7% H
4.7 13.6
L  -69.8% H
4.7 34.4
L  -75.4% H
4.7 43.4
L  -95.5% H
4.7 257.6
L   H
4.7 257.6
Similarweb Ltd
449.5 5.2
L  -1.7% H
5.2 5.4
L  -8.4% H
5.2 6
L  -28.2% H
5.2 7.7
L  -38.3% H
5.2 9
L  -68.4% H
5.2 17.6
L  -23.2% H
4.6 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc (Class A)
11,915.2 6.9
L  -4.3% H
6.9 7.2
L  -9.5% H
6.9 7.8
L  -12.1% H
6.9 9.1
L  -10.5% H
6.9 9.1
L  -40.4% H
6.9 11.7
L  -36.5% H
6.9 17.9
L  -86.9% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc (Class A)
65,941.9 192.7
L  -3.4% H
191.8 204.0
L  -8.7% H
191.8 223.1
L  -13.6% H
191.8 236.3
L  -28.6% H
191.8 280.7
L  5.4% H
120.1 280.7
L  20.9% H
107.1 280.7
L  -29.3% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
379.0 11.5
L  -5.4% H
11.4 12.6
L  -7.0% H
11.4 13.7
L  49.1% H
7.4 13.7
L  7.4% H
6.6 13.7
L  -37.2% H
6.6 21.4
L  25.5% H
2.8 21.4
L  -86.1% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
32.3 4.0
L  -4.1% H
3.9 4.2
L  -9.8% H
3.9 4.6
L  -7.7% H
3.9 4.7
L  -29.9% H
3.1 6.1
L  483.8% H
0.3 15
L  -19.1% H
0.3 15
L  -63.1% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
234,132.0 201.0
L  0.4% H
201.0 204.4
L  -11.2% H
195.1 240.0
L  -18.3% H
195.1 255.9
L  -22.6% H
195.1 265.9
L  -27.4% H
195.1 313.3
L  77.6% H
112.6 313.3
L  59.3% H
78.2 313.3
L  151.9% H
71.4 313.3
Teradata Corp
2,658.1 28.5
L  -1.1% H
28.4 29.1
L  -4.7% H
28.3 30.1
L  -7.2% H
28.3 32.0
L  35.6% H
20.5 32.0
L  -11.9% H
18.4 32.7
L  -18.0% H
18.4 57.7
L  6.0% H
18.4 59.6
L  17.2% H
17.6 59.6
Toast Inc (Class A)
18,292.7 31.1
L  0.1% H
30.7 32.0
L  -9.1% H
30.7 34.5
L  -14.8% H
30.7 37
L  -13.0% H
30.7 39.7
L  -22.3% H
28.1 49.7
L  36.6% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
18,263.3 120.5
L  -2.6% H
119.6 123.9
L  -4.7% H
119.6 137.6
L  -14.9% H
116.1 145.9
L  7.9% H
109.5 145.9
L  -17.6% H
77.5 152.0
L  99.5% H
45.0 152.0
L  -66.5% H
41 457.3
L   H
22.8 457.3
Tyler Tech
15,894.4 369.4
L  -2.8% H
365.7 383.1
L  -16.2% H
365.7 442.1
L  -19.8% H
365.7 464.4
L  -22.7% H
365.7 489.9
L  -39.2% H
365.7 661.3
L  12.8% H
305.1 661.3
L  -12.6% H
281.1 661.3
L  135.2% H
118.2 661.3
Unity Software Inc
12,452.3 29.1
L  -24.2% H
27.5 38.0
L  -30.9% H
27.5 44.3
L  -35.4% H
27.5 48.8
L  -21.7% H
27.5 52.2
L  26.9% H
15.3 52.2
L  -19.8% H
13.9 52.2
L  -80.6% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,273.3 2.1
L  -1.0% H
2.0 2.1
L  -4.1% H
2.0 2.2
L  -2.3% H
2.0 2.5
L  -9.5% H
2.0 2.5
L  -14.0% H
1.9 4.6
L  -27.7% H
1.2 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc (Class A)
33,520.7 203.9
L  -2.9% H
203.5 211.7
L  -9.5% H
203.5 227.4
L  -9.4% H
203.5 245.5
L  -28.9% H
203.5 302.2
L  -12.2% H
201.5 310.5
L  18.9% H
160.2 310.5
L  -26.2% H
151.0 344.0
L  746.1% H
20.0 344.0
Virnetx Holding Corp
86.8 20.3
L  5.1% H
18.7 21.0
L  -9.3% H
18.7 22.5
L  17.5% H
16.6 23.6
L  -4.2% H
16.3 26
L  17.5% H
13.1 29
L  17.5% H
13.1 29
L  17.5% H
13.1 29
L  17.5% H
13.1 29
Weave Comm Inc
507.2 6.5
L  0.6% H
6.4 6.6
L  -6.7% H
6.2 7.2
L  -9.9% H
6.2 7.7
L  -1.2% H
5.6 7.7
L  -60.5% H
5.6 17.6
L  20.8% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
3,189.7 32.6
L  -0.9% H
32.3 33.0
L  -8.0% H
32.2 36.1
L  -7.6% H
32.2 36.9
L  4.6% H
30.2 42.3
L  39.6% H
21.7 42.3
L  5.1% H
15.3 42.3
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd (ADR)
10,354.4 9.9
L  -2.5% H
9.9 10.2
L  -0.7% H
9.7 10.2
L  -9.8% H
9.6 11.7
L  -22.2% H
9.6 13.1
L  -13.1% H
9.5 14.1
L  13.8% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
4,569.1 18.6
L  -4.6% H
18.5 19.4
L  -14.3% H
18.5 22.3
L  -9.0% H
18.5 24.9
L  4.7% H
15.9 24.9
L  3.2% H
10.7 26.6
L  104.0% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,392.8 14.6
L  -2.0% H
14.4 14.9
L  -7.9% H
14.2 16.3
L  16.0% H
12.5 16.3
L  -16.3% H
10.4 17.9
L  -43.7% H
10.4 26.3
L  -19.3% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
262.3 5.7
L  -1.2% H
5.6 5.7
L  -8.9% H
5.6 6.2
L  -3.6% H
5.6 6.3
L  -14.9% H
5.4 7.4
L  -37.4% H
5.4 9.6
L  -42.9% H
5.4 13.6
L   H
5.4 26
L   H
5.4 26
ACI Worldwide Inc
4,469.9 43.4
L  0.4% H
42.8 44.1
L  -0.9% H
41.9 45.3
L  -10.8% H
41.9 48.8
L  -8.4% H
41.9 52.3
L  -19.2% H
40.5 58.1
L  55.6% H
19.6 59.7
L  12.9% H
19.6 59.7
L  142.2% H
15.1 59.7
Aclarion Inc
3.5 3.3
L  -8.6% H
3.3 3.6
L  -14.9% H
3.3 3.9
L  -33% H
3.3 9.4
L  -58.0% H
3.3 9.4
L  -98.7% H
3.3 562.7
L  -100.0% H
3.3 342986.4
L   H
3.3 586116
L   H
3.3 586116
Adobe
120,379.1 293.3
L  0.6% H
290.5 295.3
L  -2.2% H
284.6 306.3
L  -17.0% H
284.6 355.3
L  -13.2% H
284.6 362.7
L  -33.6% H
284.6 465.7
L  -20.9% H
284.6 638.3
L  -36.1% H
274.7 699.5
L  229.0% H
71.3 699.5
Adeia Inc
1,981.0 18.1
L  -0.1% H
18.0 18.4
L  -9.1% H
17.9 19.8
L  4.5% H
17.1 20.3
L  2.8% H
11.6 20.3
L  38.5% H
10.6 20.3
L  62.4% H
7.1 20.3
L  99.7% H
6.3 20.3
L  33.5% H
4.2 21.6
Autodesk
53,608.4 252.9
L  -1.1% H
251.0 255.7
L  -6.3% H
247.2 274.3
L  -16.1% H
247.2 301.7
L  -14.9% H
247.2 320
L  -16.9% H
232.7 329.1
L  19.9% H
188.4 329.1
L  -8.9% H
163.2 344.4
L  440.1% H
41.6 344.4
Agilysys Inc
2,438.4 86.8
L  1.8% H
83.8 86.8
L  -21.0% H
81.4 113.8
L  -29.1% H
81.4 123.9
L  -35.0% H
81.4 134.5
L  -6.2% H
63.7 145.3
L  4.5% H
62 145.3
L  135.8% H
31.5 145.3
L  776.3% H
8.2 145.3
Alkami Tech Inc
2,225.0 21.2
L   H
20.8 21.6
L  0.1% H
20.3 23.5
L  -9.4% H
19.4 24.5
L  -6.2% H
18.7 24.5
L  -41.6% H
18.7 37.0
L  29.4% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,433.1 48.8
L  -0.2% H
48.3 49.4
L  -3.4% H
47.8 50.9
L  -5.9% H
47.8 52.8
L  -0.7% H
46.7 54.0
L  -20.3% H
46.7 64.3
L  -7.6% H
44.9 77.3
L  -47.5% H
44.9 107.2
L  202.0% H
14 108.7
Amplitude Inc (Class A)
1,225.9 9.2
L  -2.1% H
9.1 9.5
L  -12.3% H
9.1 10.7
L  -22.5% H
9.1 12.0
L  -5.9% H
9.1 12.1
L  -23.4% H
7.6 14.9
L  -38.0% H
7.4 17.0
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
8.4 1.8
L  -1.1% H
1.8 1.9
L  -8.0% H
1.8 2.2
L  -5.7% H
1.8 2.2
L  -48.5% H
1.8 3.6
L  -46.3% H
1.8 4.8
L  -55.7% H
1.7 9.4
L  -96.5% H
1.6 107.2
L   H
1.6 108.7
Applovin Corp (Class A)
159,889.9 473.1
L  -16.9% H
463.1 563.5
L  -9.4% H
463.1 569.9
L  -32.3% H
463.1 699.7
L  -25.1% H
463.1 738.0
L  29.2% H
200.5 745.6
L  3657.8% H
11.7 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
2,059.7 27.9
L  -3.3% H
27.6 28.7
L  -4.9% H
27.6 31.2
L  -21.8% H
27.6 36.1
L  -6.5% H
27.6 46.1
L  -20.8% H
24 46.1
L  -33.2% H
24 54.3
L  -87.2% H
24 236.4
L   H
12 260
Digital Turbine Inc
585.4 5.2
L  -3.5% H
5.1 5.5
L  1.0% H
5.1 5.7
L  1.2% H
4.7 5.7
L  -16.6% H
4.0 8.3
L  113.1% H
2.1 8.3
L  -70.7% H
1.2 18.8
L  -90.9% H
1.2 102.6
L  295.5% H
0.6 102.6
Arqit Quantum Inc
318.0 20.3
L  -8.8% H
20 22.0
L  -19.8% H
20 25.3
L  -6.5% H
20 29.2
L  -55.2% H
20 46.2
L  -10.3% H
11 62
L  -61.7% H
3.7 103.3
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
267.1 9.6
L  -2.4% H
9.5 9.8
L  2.2% H
9 10.0
L  2.0% H
8.9 10.2
L  18.2% H
7.6 10.2
L  -22.0% H
7.6 12.6
L  -3.8% H
6.3 17.1
L  17.6% H
4.9 17.1
L  79.1% H
4.3 19.8
Aurora Innovation Inc (Class A)
8,128.6 4.2
L  -6.9% H
4.2 4.5
L  -13.9% H
4.2 4.9
L  8.5% H
3.8 5.1
L  -17.7% H
3.6 5.4
L  -37.2% H
3.6 10.8
L  140% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.9 1.0
L   H
0.9 1.0
L  -4.0% H
0.9 1.1
L  -1.0% H
0.8 1.2
L  -27.5% H
0.8 1.4
L  -88.1% H
0.8 14.6
L  -99.8% H
0.8 654.5
L   H
0.8 3952.5
L   H
0.8 3952.5
Aware Inc
38.7 1.8
L  -2.2% H
1.8 1.9
L  -7.7% H
1.8 2.0
L  -9.1% H
1.8 2.1
L  -28.2% H
1.8 2.6
L  9.7% H
1.4 3.0
L  1.7% H
1.1 3.0
L  -54.9% H
1.1 6.5
L  -38.9% H
1.1 6.7
A2Z Smart Tech Corp
284.7 6.8
L  -7.7% H
6.6 7.5
L  -10.8% H
6.6 8.1
L  6.1% H
6.2 8.7
L  -6.3% H
5 8.7
L  -10.1% H
5 12.4
L  39.4% H
0.9 12.4
L  -3.3% H
0.9 30.9
L   H
0.9 30.9
Xiao-I Corp (ADR)
3.1 0.2
L  9.5% H
0.2 0.3
L  -20.7% H
0.2 0.3
L  -45.2% H
0.2 0.5
L  -79.3% H
0.2 1.2
L  -94.7% H
0.2 5.6
L   H
0.2 93.5
L   H
0.2 93.5
L   H
0.2 93.5
Agora Inc (ADR)
374.6 4.2
L  -6.9% H
4.1 4.5
L  -6.5% H
4.1 4.7
L  5.0% H
4.0 5.2
L  18.8% H
3.1 5.2
L  -27.9% H
2.5 7.0
L  1.2% H
1.7 7.0
L  -92.6% H
1.7 115.0
L   H
1.7 115.0
Bandwidth Inc (Class A)
426.4 14.0
L  -0.1% H
13.7 14.0
L  1.3% H
13.3 15.1
L  -9.6% H
13.1 15.8
L  -16.7% H
13.1 16.7
L  -22.4% H
11.3 19.9
L  -41.9% H
9.3 29.1
L  -92.2% H
9.2 196.7
L   H
9.2 198.6
Bullfrog AI Holdings Inc
7.0 0.6
L  -4.7% H
0.6 0.7
L  -25.6% H
0.6 0.8
L  -32.2% H
0.6 1.1
L  -53.4% H
0.6 1.3
L  -73.1% H
0.6 4.8
L  -90.6% H
0.6 9.5
L   H
0.6 9.5
L   H
0.6 9.5
Commerce.com Inc - Ordinary Shares Series 1
253.5 3.1
L  1.0% H
3.1 3.1
L  -7.4% H
3.0 3.5
L  -24.3% H
3.0 4.4
L  -34.2% H
3.0 5.5
L  -51.8% H
3.0 7.5
L  -75.2% H
3.0 13.4
L  -96.1% H
3.0 92
L   H
3.0 162.5
BlackLine Inc
2,764.3 46.5
L  -0.9% H
45.6 47.4
L  -12.4% H
45.6 54.8
L  -19.4% H
45.6 58.3
L  -17.8% H
45.6 59.6
L  -26.1% H
40.8 66.3
L  -35.2% H
40.8 77.9
L  -64.1% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
48.2 11.2
L  -3.8% H
10.8 11.8
L  -8.7% H
10.8 14.0
L  38.4% H
8 14.0
L  39.0% H
6 14.0
L  174.5% H
2.5 17.8
L  551.2% H
1.5 17.8
L  -14.4% H
1.0 32
L  -54.5% H
1.0 132
Blackbaud Inc
2,568.7 53.7
L  0.7% H
52.4 54.3
L  -4.1% H
52.2 57.6
L  -16.5% H
52.2 64.5
L  -21.0% H
52.2 68.5
L  -30.1% H
52.2 81.4
L  -13.1% H
52.2 89.0
L  -19.2% H
43.5 89.0
L  -12.7% H
38.2 120.4
Bumble Inc (Class A)
377.7 3.4
L  -4.6% H
3.3 3.5
L  -7.2% H
3.3 3.9
L  -2.9% H
3.3 3.9
L  -39.5% H
3.2 5.7
L  -59.7% H
3.2 8.8
L  -87.4% H
3.2 27.9
L   H
3.2 84.8
L   H
3.2 84.8
Beamr Imaging Ltd
31.7 2.0
L  -1.5% H
2.0 2.2
L  6.3% H
1.7 2.2
L  9.7% H
1.5 2.2
L  -24.4% H
1.5 2.7
L  -44.7% H
1.5 4.3
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
55.0 2.2
L  -2.7% H
2.1 2.2
L  -4.9% H
2.1 2.3
L  8.5% H
2.0 2.7
L  -11.8% H
2.0 2.7
L  -55.9% H
2.0 6.1
L  -42.4% H
2.0 7
L  -87.2% H
2.0 25.0
L  -76.8% H
1.0 37.2
Bentley Systems Inc (Class B)
10,660.9 35.1
L  0.1% H
34.7 35.5
L  -10.4% H
34.5 39.7
L  -10.1% H
34.5 40.7
L  -30.4% H
34.5 51.2
L  -23.0% H
34.5 59.3
L  -10.3% H
34.5 59.3
L  -10.6% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
77.2 1.0
L  -5.6% H
1.0 1.1
L  -13.6% H
1.0 1.3
L  -21.5% H
1.0 1.4
L  -61.8% H
1.0 2.8
L  -39.6% H
0.9 6.9
L  -90.0% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
Bilibili Inc (ADR)
13,873.2 34.0
L  -4.0% H
33.7 35.3
L  1.8% H
32.6 36.4
L  38.2% H
24.4 36.4
L  6.3% H
24.1 36.4
L  102.9% H
14.5 36.4
L  22.5% H
8.8 36.4
L  -70.1% H
8.2 157.7
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
4,857.1 7.6
L  0.7% H
7.5 7.6
L  -4.3% H
7.5 8.0
L  -6.7% H
7.5 8.7
L  -15.9% H
7.0 9.4
L  -31.9% H
7.0 11.3
L  -18.3% H
7.0 13.4
L   H
7.0 13.5
L   H
7.0 13.5
CareCloud Inc
114.9 2.7
L  -2.2% H
2.7 2.8
L  -11.4% H
2.7 3.1
L  -10.0% H
2.7 3.1
L  -10.3% H
2.7 3.8
L  -24.5% H
1.1 4.8
L  -24.9% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
406.0 21.4
L  -0.4% H
21.1 21.6
L  -2.1% H
20.9 22.4
L  -3.6% H
20.8 23.0
L  -19.9% H
20.2 30
L  -29.8% H
17.8 32.1
L  -64.1% H
11.6 62.1
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
80,669.5 296.4
L  -2.1% H
293.6 298.9
L  -6.5% H
293.4 325.2
L  -6.7% H
293.4 328.6
L  -13.2% H
293.4 342.2
L  2.2% H
221.6 376.4
L  60.2% H
180.6 376.4
L  127.3% H
118.1 376.4
L  1415.1% H
18.8 376.4
Certara Inc
1,400.0 8.8
L  -5.1% H
8.7 9.2
L  -13.1% H
8.7 10.2
L  -0.7% H
8.7 10.2
L  -24.1% H
8.0 11.9
L  -36.7% H
8.0 15.7
L  -54.1% H
8.0 25.0
L  -74.5% H
8.0 45.5
L   H
8.0 45.5
Confluent Inc (Class A)
10,838.3 30.5
L  -0.1% H
30.5 30.6
L  0.0% H
30.5 30.6
L  1.5% H
30.1 30.6
L  29.1% H
20.2 30.6
L  1.5% H
15.6 37.9
L  30.0% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
659.5 9.0
L  2.2% H
8.8 9.1
L  1.2% H
8.7 9.5
L  -2.9% H
8.7 9.8
L  6.9% H
7.9 10.0
L  -1.3% H
7.6 11.7
L  135.2% H
3.0 11.7
L  -69.9% H
2.3 38
L   H
2.3 38
Cellebrite DI Ltd
3,596.1 14.7
L  -3.8% H
14.7 15.4
L  -7.0% H
14.7 16.9
L  -19.4% H
14.7 18.8
L  -15.4% H
14.7 20.0
L  -38.6% H
13.1 26.3
L  178.1% H
4.9 26.3
L  39.3% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
510.0 11.3
L  -3.7% H
11.0 11.7
L  -1.4% H
11.0 12.6
L  4.6% H
10.6 12.9
L  1.3% H
7.6 13.2
L  -14.3% H
5.9 16.7
L  -54.6% H
2.3 36.8
L  -89.9% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
543.5 5.1
L  -1.0% H
5.1 5.2
L  -7.9% H
5.0 5.5
L  -14.3% H
5.0 6.1
L  -38.6% H
5.0 8.5
L  -45.4% H
5.0 13.0
L  -67.7% H
5.0 20.7
L  -86.5% H
5.0 48.3
L   H
5.0 51.4
Crowdstrike (Class A)
111,276.3 441.4
L  -0.7% H
438.3 448.7
L  -2.7% H
431.4 487.2
L  -7.3% H
431.4 487.2
L  -19.1% H
431.4 566.9
L  11.2% H
298 566.9
L  323.0% H
100.7 566.9
L  104.5% H
92.3 566.9
L   H
32.0 566.9
Commvault Systems Inc
3,780.3 85.7
L  -2.1% H
84.7 88
L  -30.6% H
84.4 129.5
L  -32.8% H
84.4 129.5
L  -38.9% H
84.4 143.5
L  -41.6% H
84.4 200.7
L  35.6% H
53.7 200.7
L  36.5% H
50.3 200.7
L  128.4% H
24.3 200.7
CXApp Inc (Class A)
10.5 0.3
L  10% H
0.3 0.3
L  22.2% H
0.3 0.5
L  6.5% H
0.2 0.5
L  -52.2% H
0.2 0.8
L  -78.4% H
0.2 1.7
L  -96.7% H
0.2 21
L   H
0.2 21
L   H
0.2 21
CyberArk Software Ltd
21,747.0 430.8
L  0.4% H
422.2 433.4
L  -2.7% H
418.9 458
L  -4.5% H
418.9 472.5
L  -16.1% H
418.9 522.9
L  16.9% H
288.6 526.2
L  208.2% H
120.1 526.2
L  168.8% H
100.4 526.2
L  888.6% H
31.5 526.2
Cyngn Inc
14.0 1.8
L  1.7% H
1.7 1.8
L  -24.8% H
1.7 2.8
L  -38.0% H
1.7 3.0
L  -62.2% H
1.7 4.8
L  -96.8% H
1.7 55.4
L  -100.0% H
1.7 20711.8
L   H
1.7 135136.9
L   H
1.7 135136.9
Myseum Inc
7.8 1.8
L  -3.7% H
1.8 1.9
L  -4.2% H
1.8 2.1
L  -2.2% H
1.7 2.1
L  -34.3% H
1.6 2.9
L  -43.1% H
1.6 5.9
L  -71.6% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
564.9 19.7
L  0.2% H
19.3 20
L  6.9% H
18.1 20.3
L  -11.2% H
18.1 23.5
L  -23.2% H
18.1 26.5
L  -54.5% H
18.1 43.8
L  -46.5% H
18.1 56.4
L  -60.2% H
18.1 92.8
L   H
18.1 92.8
Datadog Inc (Class A)
45,348.7 129.3
L  0.9% H
127.2 130.4
L  -1.5% H
125.6 143.4
L  -6.3% H
115.8 145.9
L  -17.1% H
115.8 201.7
L  -11.3% H
81.7 201.7
L  67.4% H
62.6 201.7
L  25.9% H
61.3 201.7
L   H
27.6 201.7
Definitive Healthcare Corp (Class A)
239.7 2.3
L  1.8% H
2.2 2.3
L  -6.5% H
2.2 2.5
L  -14.4% H
2.2 2.9
L  -16.3% H
2.2 3
L  -52.9% H
2.2 5.7
L  -81.1% H
2.2 14.0
L   H
2.2 50.3
L   H
2.2 50.3
DLocal Ltd (Class A)
3,967.0 13.5
L  -4.1% H
13.4 14.2
L  -3.4% H
13.4 14.8
L  -5.3% H
13.3 15.6
L  -12.7% H
12.2 15.6
L  2.8% H
7.6 16.8
L  -19.5% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
10,522.3 52.5
L  -2.3% H
52.3 53.6
L  -8.6% H
51.9 59.0
L  -24.4% H
51.9 70.9
L  -23.8% H
51.9 74.3
L  -45.0% H
51.9 99.3
L  -11.3% H
38.1 107.9
L  -77.4% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
245.4 5.9
L  -2.3% H
5.7 6.1
L  -7.6% H
5.7 6.6
L  -32.6% H
5.6 8.8
L  -57.7% H
5.6 14.1
L  -26.5% H
5.6 18.5
L  -60.7% H
5.6 19.1
L  -90.7% H
5.6 98.4
L   H
5.6 98.4
Descartes Systems Grp Inc
6,428.4 74.8
L  -1.1% H
74 75.6
L  -8.7% H
74 83.2
L  -16.0% H
74 90.0
L  -16.7% H
74 95.4
L  -35.5% H
74 124.3
L  3.5% H
69.6 124.3
L  22.4% H
56.2 124.3
L  320% H
15.0 124.3
Viant Tech Inc (Class A)
197.1 11.8
L  -5.4% H
11.7 12.4
L  -7.3% H
11.7 13.1
L  -0.9% H
11.1 13.2
L  38.1% H
8.4 13.2
L  -45.5% H
8.1 26.3
L  153.1% H
3.7 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Duolingo Inc (Class A)
6,197.2 134.1
L  -3.9% H
133.5 139.5
L  -12.8% H
133.5 161.3
L  -25.6% H
133.5 192.9
L  -50.9% H
133.5 280.0
L  -62.6% H
133.5 544.9
L  44.1% H
86.4 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
191.9 9.4
L  -6.5% H
9.4 10.1
L  -16.1% H
9.4 11.4
L  -7.6% H
9.4 12.2
L  -5.9% H
8 12.2
L  59.3% H
3.8 12.2
L  143.5% H
1.9 12.2
L  91.8% H
1.8 13.3
L  -93.4% H
1.8 147
DoubleDown Interactive Co Ltd (ADR)
419.2 8.5
L  -3.9% H
8.5 8.9
L  -4.7% H
8.5 9
L  -4.4% H
8.5 9.2
L  -6.9% H
8.1 9.5
L  -16.6% H
8.1 11.3
L  -16.7% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
51,001.6 203.9
L  0.0% H
203.1 204
L  -0.2% H
203.1 204.5
L  -0.2% H
203.1 204.9
L  1.9% H
199.7 204.9
L  74.1% H
116.3 204.9
L  58.2% H
108.5 204.9
L  42.4% H
108.5 204.9
L  216.0% H
53.0 204.9
ECARX Holdings Inc (Class A)
642.1 1.8
L  -6.7% H
1.8 2.0
L  -14.3% H
1.8 2.2
L  15.4% H
1.5 2.2
L  -23.4% H
1.5 2.7
L  7.1% H
0.8 3.3
L  -74.0% H
0.8 9.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
230.1 1.7
L  1.2% H
1.6 1.7
L  -2.9% H
1.6 1.8
L  -17.4% H
1.6 2.1
L  -10.8% H
1.6 2.3
L  -44.1% H
1.5 3.5
L  -66.3% H
1.5 6.5
L  -95.3% H
1.5 38.2
L  -86.8% H
1.5 39.2
Sunrise New Energy Co. Ltd
31.8 0.8
L   H
0.8 0.8
L  -7.9% H
0.8 0.9
L  -15.5% H
0.8 1.1
L  -28.1% H
0.8 1.4
L  -6.8% H
0.8 1.9
L  -77.7% H
0.5 4.3
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
9.6 1.2
L  1.7% H
1.2 1.2
L  -1.6% H
1.1 1.3
L  4.3% H
1.1 1.4
L  -30.7% H
1.1 1.9
L  183.7% H
0.1 2.9
L  -74.8% H
0.1 5.2
L  -99.2% H
0.1 1613.4
L  -99.6% H
0.1 1613.4
EverCommerce Inc
2,161.4 12.1
L  2.2% H
11.5 12.4
L  -5.6% H
11.4 12.8
L  -1.2% H
10.9 13.0
L  3.1% H
7.7 14.4
L  15.9% H
7.7 14.4
L  14.9% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc (Class A)
134.9 1.5
L   H
1.4 1.5
L  -0.7% H
1.4 1.5
L  -5.8% H
1.4 1.5
L  -10.5% H
1.3 1.7
L  -59.0% H
1.3 4
L  -86.2% H
1.2 11.7
L   H
1.2 51.1
L   H
1.2 51.1
NextNRG Inc
125.9 0.9
L  -9.7% H
0.9 1.0
L  -17.0% H
0.9 1.2
L  -35.4% H
0.9 1.6
L  -48.9% H
0.9 2.2
L  -69.6% H
0.9 4.3
L  -75.8% H
0.9 5.0
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings Ltd (ADR)
919.2 12.8
L  -3.2% H
12.8 13.2
L  -7.6% H
12.8 14.0
L  -0.2% H
12.8 15.3
L  -32.6% H
12.7 18.8
L  -23.7% H
12.7 29.8
L  -10.6% H
8.6 29.8
L  -80.8% H
3.3 129.8
L   H
3.3 129.8
F5
15,888.9 275.6
L  -2.5% H
272.1 283.8
L  5.2% H
257.2 304.0
L  6.2% H
254.2 304.0
L  6.5% H
223.8 304.0
L  -8.3% H
223.8 346
L  86.5% H
127.1 346
L  40.7% H
127.1 346
L  193.9% H
79.8 346
Five9 Inc
1,381.3 17.7
L  -0.7% H
17.3 17.8
L  -6.4% H
17.1 19.5
L  -11.4% H
17.0 20.3
L  -24.5% H
17.0 25.0
L  -56.9% H
17.0 49.9
L  -77.4% H
17.0 92.2
L  -89.4% H
17.0 211.7
L  112.0% H
6.1 211.7
Flywire Corp
1,538.8 12.6
L  -2.4% H
12.5 13.0
L  -8.4% H
12.5 14
L  -12.3% H
12.5 15.3
L  -6.6% H
12.5 15.3
L  -36.5% H
8.2 21.3
L  -53.3% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
77.8 1.3
L  4.1% H
1.2 1.3
L  4.1% H
1.2 1.3
L  -7.3% H
1.1 1.4
L  -20.6% H
1.1 1.7
L  -4.5% H
1.1 5.2
L  -67.7% H
1.0 8.0
L  -90.4% H
0.6 17
L  -36.5% H
0.2 17
Forian Inc
65.3 2.1
L  -0.5% H
2.1 2.1
L   H
2.1 2.1
L   H
2.1 2.2
L  -9.9% H
2.0 2.3
L  -9.9% H
1.6 4.0
L  -36.6% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog Ltd
6,483.5 54.8
L  -1.1% H
54.1 57.2
L  -3.8% H
54.1 61.4
L  -17.1% H
53.4 66.3
L  13.5% H
45.2 70.4
L  55.2% H
27 70.4
L  104.7% H
17.1 70.4
L  -12.3% H
16.4 71.8
L   H
16.4 95.2
Freshworks Inc (Class A)
3,039.7 10.8
L  1.3% H
10.5 10.9
L  -8.5% H
10.5 12.3
L  -12.8% H
10.5 12.5
L  -1.6% H
10.5 13.6
L  -44.2% H
10.5 19.5
L  -36.2% H
10.5 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
155.1 10.4
L  -4.7% H
10.2 10.7
L  -9.7% H
10.2 11.8
L  -13.2% H
10.2 12.8
L  19.0% H
7.0 12.8
L  155.0% H
2.1 12.8
L  -64.7% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
34.3 1.1
L  -6.2% H
1.1 1.2
L  -24.3% H
1.1 1.4
L  1.0% H
0.9 1.5
L  -30.3% H
0.9 1.5
L  -21.5% H
0.7 3.4
L  -79.8% H
0.7 8.2
L  -97.2% H
0.7 56.8
L   H
0.7 56.8
Gambling.com Grp Ltd
167.7 4.8
L  -0.6% H
4.6 4.9
L  -4.4% H
4.6 5
L  -9.1% H
4.6 5.6
L  -34.1% H
4.6 7.2
L  -66.4% H
4.6 17.1
L  -50.4% H
4.6 17.1
L   H
4.6 17.1
L   H
4.6 17.1
GD Culture Grp Ltd
241.3 4.2
L  -5.4% H
4.0 4.7
L  1.2% H
3.7 4.7
L  -5.8% H
3.7 5.5
L  4.5% H
3.3 6.0
L  198.6% H
1.0 9.9
L  12.3% H
0.6 44
L  -93.4% H
0.6 348.6
L  -97.0% H
0.6 348.6
GDEV Inc
304.9 16.8
L  -5.4% H
15.8 17.7
L  -18.0% H
15.8 23.7
L  13.3% H
14 23.7
L  -30.6% H
14 25.3
L  5.2% H
8.6 42.2
L  -73.6% H
8.6 85
L  1501.9% H
0.9 132.5
L   H
0.9 132.5
Gen Digital
14,795.0 24.0
L  0.4% H
23.8 24.2
L  -4.9% H
23.6 25.7
L  -13.0% H
23.6 27.7
L  -7.2% H
23.6 28.1
L  -13.2% H
22.7 32.2
L  5.0% H
15.5 32.2
L  13.9% H
15.5 32.2
L  20.9% H
15.1 34.2
Gigamedia
16.9 1.5
L  0.7% H
1.5 1.5
L  2% H
1.5 1.5
L  -0.7% H
1.5 1.6
L  -7.8% H
1.4 1.7
L  0.7% H
1.4 1.9
L  8.5% H
1.2 1.9
L  -56.0% H
1.1 5.6
L  -47.1% H
1.1 5.6
Golden Matrix Grp Inc
103.1 0.7
L  5.8% H
0.7 0.8
L  5.8% H
0.6 0.8
L  -11.0% H
0.6 0.8
L  -27% H
0.6 1.1
L  -62.4% H
0.6 2.5
L  -77.0% H
0.6 6.3
L  -85.7% H
0.6 14.1
L  -100.0% H
0.0 43875
Greenidge Generation Holdings Inc (Class A)
20.4 1.3
L  -2.3% H
1.3 1.4
L  -8.5% H
1.3 1.4
L  -17.3% H
1.3 1.8
L  -32.1% H
1.2 2.2
L  -12.8% H
0.6 2.4
L  -85.3% H
0.6 10.5
L  -99.3% H
0.6 5190.4
L  -99.4% H
0.6 5190.4
Gorilla Tech Grp Inc
320.1 14.1
L  -9.1% H
14.0 15.5
L  -4.5% H
13.6 16.1
L  26.2% H
10.8 16.1
L  -10.6% H
10.8 16.5
L  0.9% H
10.8 44.2
L  -79.1% H
0.6 123.6
L   H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
5,890.6 35.0
L  -1.5% H
34.8 35.9
L  -6.5% H
34.3 38.6
L  -8.5% H
32.9 38.7
L  -27.2% H
32.9 52.4
L  -50.3% H
32.9 74.2
L  -32.5% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
Gravity Co Ltd (ADR)
483.2 69.5
L  1.2% H
67.5 71
L  10.1% H
62.2 71
L  21.3% H
56.2 71
L  19.4% H
54.5 71
L  14.2% H
53.1 71
L  41.9% H
46 88.9
L  -61.2% H
36.1 187.8
L  4114.5% H
1.5 239.9
Health Catalyst Inc
152.1 2.2
L  -0.5% H
2.1 2.2
L  -8.9% H
2.1 2.4
L  -14.7% H
2.1 2.5
L  -35.6% H
2.0 3.4
L  -61.8% H
2.0 5.9
L  -84.3% H
2.0 15.9
L  -95.7% H
2.0 59.5
L   H
2.0 59.5
Robinhood Markets Inc (Class A)
89,451.3 99.5
L  -1.7% H
98.4 104.3
L  -6.4% H
98.4 111.5
L  -15.3% H
98.4 124.4
L  -31.3% H
98.4 150.5
L  94.5% H
29.7 153.9
L  857.5% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Healthstream Inc
661.3 22.3
L  1.5% H
21.8 22.4
L  3.8% H
21.2 22.4
L  -4.0% H
21 23.6
L  -9.4% H
21 27.3
L  -31.2% H
21 34.2
L  -4.9% H
20.5 34.2
L  -4.3% H
18.5 34.2
L  1.8% H
18.0 34.2
T Stamp Inc (Class A)
18.0 3.4
L  -1.7% H
3.4 3.7
L  -14.9% H
3.4 4.3
L  1.5% H
3.3 4.5
L  -23.0% H
3.3 5.3
L  -11.8% H
1.4 5.3
L  -14% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
114.8 5.7
L  -5.5% H
5.6 6.0
L  -6.3% H
5.6 6.2
L  -15.0% H
5.6 7.0
L  25.4% H
4 7.5
L  108.1% H
2.2 7.5
L  114.3% H
1.6 7.5
L  -50.9% H
1.3 15.5
L  468% H
0.8 15.5
Infobird Co Ltd
5.9 0.7
L  -4% H
0.7 0.8
L  -14.3% H
0.7 0.9
L  -34.6% H
0.7 1.1
L  -39.5% H
0.7 1.3
L  -66.8% H
0.7 2.2
L  -99.3% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
688.3 22.2
L  1.9% H
21.6 22.7
L  -10.2% H
21.5 25.2
L  -15.6% H
21.5 27.9
L  -30.1% H
21.5 31.7
L  -12.9% H
21.5 34.0
L  -23.3% H
17.5 34.0
L  -23.5% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
753.0 5.6
L  -2.5% H
5.5 5.8
L  -6.6% H
5.4 6.1
L  3.2% H
5.1 6.1
L  15.2% H
3.9 6.3
L  48.8% H
2.6 6.3
L  -27.3% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
240.5 8.9
L  0.7% H
8.7 9.0
L  -4.6% H
8.5 9.4
L  -5.2% H
8.5 10.0
L  16.3% H
6.8 10.0
L  -7.7% H
6.5 11.6
L  -40.1% H
6.1 16.4
L  46.6% H
5.9 16.4
L  -8.2% H
1.9 16.4
Intapp Inc
2,781.4 34.0
L  -1.1% H
33.3 34.6
L  -12.4% H
33.3 39.8
L  -28.6% H
33.3 47.9
L  -12.1% H
33.3 47.9
L  -52.6% H
33.3 77.7
L  17.1% H
27.5 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
138,836.5 498.9
L  -0.8% H
496.7 506.1
L  -8.9% H
491.7 569.4
L  -26.0% H
491.7 674.3
L  -24.0% H
491.7 682.3
L  -15.9% H
491.7 813.7
L  18.1% H
384.1 813.7
L  38.1% H
339.4 813.7
L  422.4% H
88.2 813.7
Jamf Holding Corp
1,749.7 13.1
L  0.5% H
13.0 13.1
L  0.2% H
13.0 13.1
L  0.4% H
13.0 13.1
L  1.6% H
12.8 13.1
L  -15.8% H
7.1 16.1
L  -32.7% H
7.1 22.9
L  -64.7% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
12,970.7 179.2
L  0.7% H
176.7 179.9
L  -5.0% H
176.7 189.5
L  -3.9% H
176.5 193.4
L  19.6% H
146.5 193.4
L  3.6% H
144.1 196
L  -0.7% H
136.6 196
L  23.8% H
136.6 212.6
L  120.8% H
75 212.6
Karooooo Ltd
1,546.2 50.1
L  1.3% H
48.7 50.7
L  8.9% H
45.3 51.7
L  6.8% H
42.1 51.7
L  11.9% H
41.3 51.7
L  10.0% H
35.9 63.4
L  91.1% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
231.3 1.6
L  3.8% H
1.6 1.7
L  3.2% H
1.5 1.7
L  -1.8% H
1.4 1.7
L  6.5% H
1.4 2.0
L  -29.1% H
1.4 2.8
L  -22.7% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Ltd
5.3 2.9
L  3.2% H
2.8 3.1
L  -17.4% H
2.8 3.7
L  -5.8% H
2.8 6.2
L  -34.2% H
2.8 6.2
L  -59.5% H
2.5 14.0
L  -70.9% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
211.6 1.8
L  -2.2% H
1.8 1.8
L  -11.0% H
1.8 2
L  9.8% H
1.5 2.4
L  -1.1% H
1.4 2.4
L  -71.6% H
0.7 6.7
L  -79.4% H
0.7 12.0
L  -95.1% H
0.7 44
L   H
0.7 44
Liveperson Inc
36.0 3.1
L  -5.8% H
3.0 3.3
L  -6.1% H
3.0 3.3
L  -22.8% H
2.9 4.2
L  -49.1% H
2.9 7.5
L  -84.7% H
2.9 23.6
L  -98.4% H
2.9 272.6
L  -99.7% H
2.9 1083.5
L  -96.4% H
2.9 1083.5
Lesaka Tech Inc
391.8 4.7
L  0.2% H
4.6 4.7
L   H
4.6 4.9
L  2.4% H
4.3 5.0
L  6.9% H
3.6 5.0
L  -2.9% H
3.4 5.2
L  6.6% H
3 5.6
L  -5.1% H
3 7.0
L  -57.2% H
2.7 13.8
Lizhi Inc (ADR)
14,457.1 13.7
L  -3.3% H
13.5 14.1
L  3.6% H
13.3 14.8
L  10.3% H
11.1 18.5
L  -8.3% H
9.8 18.5
L  927.1% H
1.2 37
L  28.9% H
1.2 37
L  -58.6% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
9,037.2 151.0
L  -3.1% H
149.5 156.1
L  -11.3% H
149.4 179.8
L  -14.3% H
149.4 179.9
L  -15.3% H
149.4 183.4
L  -32.2% H
140.8 247.2
L  18.3% H
125.5 312.6
L  33.4% H
106.0 312.6
L  161.9% H
35.2 312.6
Mobileye Global Inc (Class A)
7,307.7 9.0
L  -3.1% H
8.9 9.3
L  -14.6% H
8.9 10.5
L  -15.6% H
8.9 14.3
L  -31.6% H
8.9 14.3
L  -43.9% H
8.9 20.2
L  -74.9% H
8.9 48.1
L   H
8.9 48.1
L   H
8.9 48.1
MongoDB Inc (Class A)
30,223.2 371.3
L  -0.7% H
368.2 381.8
L  -8.2% H
362.9 426.3
L  -12.2% H
362.9 444.7
L  9.0% H
309.9 444.7
L  33.4% H
140.8 444.7
L  65.8% H
140.8 509.6
L  0.5% H
135.2 590
L   H
24.6 590
Magic Software Enterprises Ltd
1,261.4 25.7
L  -1.5% H
25.6 26.1
L  -3.6% H
25.6 27.4
L  -3.1% H
24.8 28
L  23.5% H
20.4 28
L  100.4% H
11.7 28
L  59.6% H
8.2 28
L  58.9% H
8.2 28
L  352.3% H
5.3 28
Magnite Inc
2,078.6 14.5
L  -3.7% H
14.3 15.0
L  -4.1% H
14.3 16.0
L  -12.0% H
13.8 17.4
L  -22.4% H
13.1 18.9
L  -17.6% H
8.2 26.7
L  24.8% H
6.3 26.7
L  -58.2% H
5.6 64.4
L  7.3% H
1.5 64.4
MicroAlgo Inc
50.2 4.6
L  -7.1% H
4.6 5.0
L  -19.9% H
4.6 5.8
L  -8.9% H
4.3 6.4
L  -48.3% H
4.3 9.9
L  -91.2% H
4.3 972
L  -100.0% H
4.3 93600
L   H
4.3 429000
L   H
4.3 429000
Mind C.T.I Ltd
23.4 1.2
L  -5.7% H
1.2 1.2
L  -5.0% H
1.2 1.3
L  -2.5% H
1.1 1.3
L  5.5% H
1.0 1.3
L  -46.0% H
1.0 2.1
L  -49.8% H
1.0 2.5
L  -53.1% H
1.0 3.8
L  -51.3% H
1.0 3.8
Monday.Com Ltd
5,915.5 114.8
L  -0.7% H
113.8 118.2
L  -10.1% H
113.8 133
L  -21.1% H
113.8 151
L  -41.4% H
113.8 210.5
L  -54.1% H
113.8 342.6
L  -11.6% H
108.3 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
15.6 17.1
L  -10.2% H
16.9 19
L  145.8% H
15.0 34.9
L  114.9% H
6.2 34.9
L  161.1% H
4.7 34.9
L  -67.1% H
4.7 55
L  -92.2% H
2.6 225
L   H
2.6 1117.5
L   H
2.6 1117.5
Microsoft
3,197,485.0 430.3
L  -0.7% H
426.5 439.6
L  -4.6% H
421.0 483.7
L  -11.7% H
421.0 489.7
L  -20.5% H
421.0 535.0
L  -2.7% H
344.8 555.5
L  73.4% H
242.2 555.5
L  85.5% H
213.4 555.5
L  681.1% H
48.0 555.5
Motorsport Games Inc (Class A)
20.9 4.1
L  -5.7% H
4.0 4.3
L  11.4% H
3.7 4.6
L  34.6% H
2.9 4.6
L  71.7% H
2.1 5.4
L  196.4% H
0.7 5.4
L  43.1% H
0.7 49.5
L  -98.6% H
0.7 338.7
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
80.7 0.6
L  6.7% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -31.9% H
0.6 1.0
L  -65.6% H
0.6 1.9
L  -86.1% H
0.6 5
L  -94.2% H
0.6 13.2
L   H
0.6 13.2
My Size Inc
3.0 0.8
L  -2.5% H
0.8 0.8
L  -11.4% H
0.8 0.9
L  -2.5% H
0.8 1.2
L  -35.5% H
0.7 1.2
L  -59.4% H
0.7 3.0
L  -99.6% H
0.7 220.8
L  -100.0% H
0.7 4752
L   H
0.7 400800
Hello Grp Inc (ADR)
1,087.4 6.8
L  -1.9% H
6.8 7
L  -1.3% H
6.8 7.1
L  4.9% H
6.5 7.1
L  -0.6% H
6.4 7.3
L  -4.9% H
5.1 9.2
L  -38.8% H
4.8 11.4
L  -55.4% H
4.1 21.0
L  -42.7% H
4.1 54.2
Materialise Nv (ADR)
325.5 5.5
L  -0.7% H
5.5 5.6
L  -4.0% H
5.4 5.8
L  -0.9% H
5.4 6.3
L  0.6% H
5.4 6.8
L  -35.7% H
3.9 9.7
L  -44.9% H
3.9 11.4
L  -91.6% H
3.9 87.4
L  -10.3% H
3.9 87.4
Ncino Inc
2,448.5 21.4
L  -0.2% H
21.1 21.9
L  -11.5% H
21.1 24.9
L  -18.5% H
21.1 26.5
L  -17.3% H
21.1 27.5
L  -38.0% H
18.8 35.0
L  -25.3% H
18.8 43.2
L  -70.2% H
18.8 86.5
L   H
18.8 104.0
NFT Gaming Co Inc
18.0 1.5
L  18.1% H
1.3 1.6
L  37.6% H
1.1 2.2
L  44.2% H
1.0 2.2
L  -8.5% H
1.0 2.2
L  13.6% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
1,936.1 14.4
L  -1.9% H
14.4 15.2
L  -15.6% H
14.1 17.9
L  -14.7% H
13.9 17.9
L  7.2% H
10.9 17.9
L  21.1% H
9.0 18.3
L  393.5% H
1.6 18.5
L  40.8% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc (Class A)
876.9 12.1
L  -2.7% H
11.9 12.6
L  -8.3% H
11.9 13.2
L  -12.9% H
11.9 14.0
L  3.8% H
11.4 16.2
L  -17.5% H
7.6 16.2
L  1.6% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,007.7 27.8
L  0.8% H
27.4 27.9
L   H
27.1 28.3
L  0.9% H
26.5 28.4
L  4.9% H
25.3 30.7
L  24.4% H
18.1 30.7
L  -12.7% H
17.1 32.7
L  -4.9% H
17.1 38.0
L  29.0% H
17.1 38.5
Nutanix Inc (Class A)
10,634.8 39.3
L  -0.3% H
39.2 40.0
L  -8.5% H
38.7 43.8
L  -24.9% H
38.7 54.2
L  -42.3% H
38.7 72.5
L  -42.0% H
38.7 83.4
L  40.6% H
23.3 83.4
L  28.9% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
2,073.0 56.1
L  -2.4% H
56 57
L  -6.9% H
56 60.8
L  15.5% H
49.1 60.8
L  35.2% H
39.2 60.8
L  51.3% H
32.4 60.8
L  157.8% H
16.4 60.8
L   H
16.4 60.8
L   H
16.4 60.8
The9 Ltd (ADR)
95.4 6.3
L  -1.1% H
6.2 6.7
L  -11.3% H
6.2 7.6
L  -6.1% H
6.1 7.6
L  -32.7% H
6.0 9.8
L  -59.9% H
6.0 17.1
L  -55.2% H
3.3 20.6
L  -95.9% H
3.3 892
L  -99.1% H
3.3 984
NetEase Inc (ADR)
81,574.9 128.8
L  -2.5% H
126.7 133.5
L  -3.0% H
126.7 135.9
L  -7.5% H
126.7 149.1
L  -11.2% H
126.7 149.1
L  27.7% H
88.5 159.6
L  40.6% H
75.9 159.6
L  12.0% H
53.1 159.6
L  312.5% H
25.9 159.6
Teads Holding Co.
64.0 0.7
L   H
0.7 0.7
L  -11.8% H
0.6 0.8
L  -18.3% H
0.6 0.8
L  -55.9% H
0.6 1.6
L  -89.4% H
0.6 7.5
L  -86.5% H
0.6 7.9
L   H
0.6 21.0
L   H
0.6 21.0
Eightco Holdings Inc
286.9 1.5
L  -9.4% H
1.4 1.5
L  -0.7% H
1.3 1.6
L  -21.2% H
1.3 2.1
L  -72.7% H
1.3 5.3
L  -5.2% H
1.0 83.1
L  625% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
14,972.4 84.5
L  -1.4% H
84.2 86.7
L  -7.6% H
84 92.9
L  -4.1% H
83.4 97.5
L  -3.6% H
75.1 97.5
L  -10.1% H
75.1 127.6
L  18.4% H
65.1 127.6
L  -67.4% H
44.1 294
L   H
21.5 294
Onfolio Holdings Inc
3.3 0.6
L  -3.0% H
0.6 0.7
L  -3.0% H
0.6 0.8
L  8.5% H
0.6 0.9
L  -40.2% H
0.6 1.2
L  -49.2% H
0.6 2.0
L  -65.8% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
200.6 10.8
L  -0.6% H
10.4 11.1
L  -10.0% H
10.4 12.2
L  -12.2% H
10.4 14.2
L  -47.7% H
10.4 21.1
L  90.1% H
4.0 22.3
L  -38.7% H
3.8 22.3
L  -76.2% H
3.8 99.2
L  232.1% H
1.9 99.2
Open Text Corp
6,433.8 25.5
L  -3.2% H
25.5 26.4
L  -11.8% H
25.5 29.2
L  -23.2% H
25.5 33.7
L  -33.1% H
25.5 39.2
L  -12.7% H
22.8 39.9
L  -24.8% H
22.8 45.5
L  -43.0% H
22.8 55.3
L  4.5% H
21.0 55.3
Opera Ltd (ADR)
1,113.4 12.4
L  -7.9% H
12.4 13.5
L  -9.9% H
12.4 14.8
L  -14.6% H
12.4 14.8
L  -17.1% H
12.4 15.5
L  -32.8% H
12.4 22.5
L  84.8% H
6.3 28.6
L  44.3% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
22.8 1.7
L  -1.1% H
1.7 1.8
L  -3.3% H
1.7 1.8
L  -0.6% H
1.7 2.0
L  -13.9% H
1.7 2.1
L  -2.3% H
1.5 2.9
L  -55.3% H
1.4 5.5
L  -1.7% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
123,348.1 177.0
L  0.4% H
173.0 178.1
L  -2.9% H
171.3 189.4
L  -5.3% H
171.3 196.2
L  -18.5% H
171.3 221.3
L  -4.6% H
144.1 223.6
L  10.8% H
144.1 409.2
L  51.4% H
103.9 409.2
L  255.1% H
35.8 409.2
Powerbridge Tech Co Ltd
0.8 0.2
L  -25% H
0.2 0.3
L  75% H
0.1 0.7
L  -58.8% H
0.1 0.7
L  -86.3% H
0.1 2.5
L  -83.9% H
0.1 2.7
L  -99.3% H
0.1 38.9
L  -100.0% H
0.1 2184.9
L   H
0.1 2184.9
Paylocity Holding Corp
7,340.4 135.0
L  2.1% H
132.2 135.6
L  -8.4% H
131.1 148.2
L  -12.3% H
131.1 154.4
L  -4.6% H
131.1 155.0
L  -33.7% H
131.1 223.8
L  -34.7% H
129.9 235
L  -28.0% H
129.9 314.5
L  333.7% H
24 314.5
Pagaya Tech Ltd (Class A)
1,558.9 19.4
L  -3.8% H
19.1 20.2
L  -12.2% H
19.1 22.3
L  -10.1% H
19.1 26.8
L  -30.5% H
19.1 29.8
L  115.9% H
8.5 45.0
L  1712.1% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
35.5 1.8
L  -2.8% H
1.7 1.8
L  -12% H
1.7 2
L  -6.9% H
1.7 2.1
L  -30.7% H
1.7 2.6
L  -55.4% H
1.7 4.1
L  66.0% H
0.1 18.0
L  -15.4% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,361.3 3.6
L  -0.3% H
3.6 3.7
L  2.6% H
3.5 3.7
L  -8.1% H
3.4 4.1
L  -2.7% H
3.4 4.4
L  -51.3% H
3.3 7.6
L  -64.8% H
3.3 12.9
L  -87.6% H
3.3 35.1
L   H
3.3 36.1
ePlus Inc
2,268.7 85.8
L  1.2% H
83.5 86.3
L  -3.7% H
83.1 88.8
L  -4.2% H
83.1 90.4
L  18.5% H
71.0 94.0
L  9.1% H
53.8 94.0
L  73.6% H
41.7 107.0
L  104.2% H
40.4 107.0
L  262.4% H
15.4 107.0
Progress Software Corp
1,723.3 40.9
L  3.1% H
39.8 41.4
L  -4.3% H
39.1 43.4
L  -6.2% H
38.5 47.3
L  -3.9% H
38.5 47.3
L  -27.3% H
38.5 65.5
L  -22.5% H
38.5 70.6
L  1.8% H
38.5 70.6
L  58.1% H
22.0 70.6
Priority Technology Holdings
483.9 5.9
L   H
5.7 6.0
L  -2.0% H
5.7 6.1
L  5.9% H
5.3 6.2
L  -17.1% H
4.4 7.1
L  -38.4% H
4.4 12.5
L  32.2% H
2.6 12.5
L  -24.6% H
2.6 12.5
L   H
1.3 13.0
PTC
18,566.9 156.1
L  1.7% H
152.1 156.6
L  -5.2% H
151.7 165.9
L  -11.1% H
151.7 176.2
L  -21.1% H
151.7 200.1
L  -17.4% H
133.4 219.7
L  15.6% H
115.5 219.7
L  17.5% H
96.6 219.7
L  427.3% H
27.1 219.7
Qualys Inc
4,729.7 131.9
L  -0.2% H
130.2 132.9
L  0.7% H
128.2 134.3
L  -4.0% H
127.8 136.6
L  7.6% H
121.0 155.5
L  -9.1% H
112.6 155.5
L  15.5% H
107 206.4
L  -4.7% H
90.3 206.4
L  407.5% H
17.0 206.4
QuantumSi Incorporated
243.5 1.1
L  -3.4% H
1.1 1.2
L  -13.7% H
1.1 1.3
L  -4.2% H
1.1 1.3
L  -47.2% H
1.1 2.2
L  -44.6% H
1.0 3.1
L  -48.4% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
462.7 2.6
L  -2.2% H
2.6 2.7
L  -3.0% H
2.6 2.9
L  -10.9% H
2.6 3.0
L  -24.1% H
2.6 3.6
L  -33.3% H
2.6 5.4
L  -23.8% H
1.8 5.4
L  -64.2% H
1.8 11.3
L  -56.3% H
1.8 11.3
Radcom
205.7 12.5
L  2.0% H
12.2 12.7
L  -2.5% H
12.2 13.0
L  -6.1% H
12.2 13.5
L  -7.9% H
12.1 14.4
L  -6.3% H
9.9 16.0
L  17.3% H
7.5 16.0
L  20.6% H
7.5 16.0
L  -16.7% H
5.2 22.5
Red Violet Inc
640.7 45.5
L  -1.7% H
45.2 46.9
L  -9% H
45.0 50.2
L  -21.0% H
45.0 58
L  -12.3% H
45.0 64.1
L  29.9% H
32.2 64.1
L  93.7% H
15.2 64.1
L  103.0% H
14.9 64.1
L   H
4.4 64.1
The Real Brokerage Inc
749.8 3.5
L  -1.1% H
3.4 3.6
L  -3.3% H
3.4 3.8
L  -1.4% H
3.4 4.3
L  -0.8% H
3.4 4.5
L  -28.9% H
3.4 5.7
L  151.1% H
1.1 6.8
L  202.6% H
1 6.8
L   H
0.3 6.8
Ryvyl Inc
7.0 6.1
L  -4.4% H
6.0 6.6
L  16.6% H
5.3 8.6
L  11.1% H
4.5 8.6
L  -49.7% H
4.5 14.3
L  -85.3% H
4.5 81.6
L  -97.1% H
4.5 612.5
L  -99.7% H
4.5 7273
L  -90.3% H
4.5 7273
Sabre Corp
513.4 1.3
L  7.4% H
1.2 1.3
L  -4.4% H
1.2 1.4
L  -3.7% H
1.2 1.5
L  -31.9% H
1.2 2.1
L  -60.7% H
1.2 4.6
L  -81.5% H
1.2 7.9
L  -87.9% H
1.2 16.9
L  -94.9% H
1.2 29.8
NextTrip Inc
2.8 3.0
L  -2.6% H
3.0 3.2
L  -12.5% H
3.0 3.4
L  -13.7% H
2.6 3.9
L  -32.3% H
2.6 4.8
L  29.1% H
1.7 5.2
L  -73.0% H
1.7 14.2
L  -95.8% H
1.7 195
L  -98.4% H
1.7 280
SharpLink Gaming Ltd
1,746.6 8.9
L  -5.2% H
8.7 9.3
L  -9.2% H
8.7 10.2
L  -0.9% H
8.7 11.1
L  -34.8% H
8.7 13.9
L  61.5% H
2.3 124.1
L  -80.0% H
2.3 132
L  -97.4% H
2.3 1072.8
L  -90.4% H
2.3 1072.8
Comscore Inc
42.4 8.5
L   H
8.5 8.9
L  -3.5% H
8.5 9.2
L  25.2% H
6.5 9.3
L  9.7% H
6.1 9.3
L  17.9% H
4.4 10.2
L  565.4% H
0.5 21.0
L  164.9% H
0.5 21.0
L  -78.1% H
0.5 43.5
Schrodinger Inc
1,029.1 14.0
L  -2.4% H
13.4 14.1
L  -19.4% H
13.4 17.4
L  -21.7% H
13.4 19.6
L  -34.0% H
13.4 21.3
L  -44.0% H
13.4 28.5
L  -39.2% H
13.4 59.2
L  -84.5% H
13.4 117
L   H
13.4 117
Simulations Plus Inc
340.3 16.9
L  -4.6% H
16.8 17.5
L  -18.7% H
16.8 21.0
L  -7.6% H
16 21.0
L  -5.1% H
16 21.0
L  -50.0% H
12.4 37.7
L  -57.3% H
12.4 52.7
L  -78.7% H
12.4 90.9
L  52.0% H
6.7 90.9
Smith Micro Software Inc
13.6 0.5
L  -1.8% H
0.5 0.6
L  -8.5% H
0.5 0.6
L  -5.3% H
0.5 0.6
L  -18.2% H
0.5 0.7
L  -58.1% H
0.5 1.7
L  -99.7% H
0.5 222.1
L  -99.9% H
0.5 515.2
L  -99.6% H
0.5 515.2
SMX (Security Matters) PLC (Class A)
136.4 13.7
L  -19.2% H
13.5 17.1
L  -31.4% H
12.6 20.7
L  -83.8% H
12.6 65.5
L  365.4% H
1.0 490
L  -88.7% H
0.8 490
L  -100.0% H
0.8 24436104
L   H
0.8 24436104
L   H
0.8 24436104
Snail Inc (Class A)
27.2 0.7
L  -1.4% H
0.7 0.7
L  -8.9% H
0.7 0.8
L  -19.1% H
0.7 0.9
L  -35.1% H
0.7 1.1
L  -63.3% H
0.6 3.4
L  -57.9% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
88,985.9 465.1
L  -3.1% H
463.2 475.2
L  -8.7% H
463.2 515.8
L  -2.9% H
463.2 535.2
L  2.2% H
376.2 535.2
L  -9.3% H
365.7 651.7
L  30.2% H
348.0 651.7
L  82.1% H
217.7 651.7
L  984.2% H
40.4 651.7
Society Pass Inc
16.4 2.2
L  -5.7% H
2.1 2.4
L  -8.9% H
2.0 2.8
L  -26.6% H
2.0 4.5
L  -23.2% H
1.0 4.5
L  119.4% H
0.7 6.8
L  -86.1% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
356.2 5.3
L  1.6% H
5.1 5.3
L  -4.9% H
5.0 5.7
L  12.9% H
4.5 5.7
L  15.6% H
3.8 5.7
L  45.8% H
2.6 5.7
L  81.0% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,554.0 8.5
L  -6.8% H
8.3 9.0
L  -22.4% H
8.3 11.0
L  -18.7% H
8.3 12.3
L  -53.4% H
8.3 17.9
L  -39.5% H
6.5 22.2
L  367.4% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
3,365.9 89.3
L  0.4% H
87.2 90.0
L  -3.3% H
86.4 96.5
L  -2.7% H
86.4 96.5
L  -15.1% H
73.1 106.5
L  -52.5% H
73.1 190.0
L  -34.8% H
73.1 218.7
L  -9.7% H
73.1 218.7
L  173.5% H
19.2 218.7
Sprout Social Inc (Class A)
535.7 9.1
L  4.0% H
8.6 9.1
L  -7.8% H
8.6 10.0
L  -19.6% H
8.6 11.6
L  -13.2% H
8.6 12.1
L  -73.1% H
8.6 34.4
L  -86.2% H
8.6 74.1
L  -86.3% H
8.6 145.4
L   H
8.6 145.4
Sportradar Grp AG (Class A)
5,359.7 18.1
L  -2% H
17.9 18.8
L  -2.5% H
17.7 19.1
L  -22.6% H
17.7 24.2
L  -30.7% H
17.7 26.4
L  -13.0% H
17.7 32.2
L  37.0% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
88.6 7.0
L  -2.4% H
6.9 7.2
L  -8.6% H
6.7 7.6
L  -13.3% H
6.7 9.3
L  -24.1% H
5.8 9.9
L  -47.9% H
5.8 19.4
L  -80.6% H
5.8 39.5
L  -84.8% H
5.8 54.0
L   H
5.8 66.1
StoneCo Ltd (Class A)
4,234.2 16.1
L  -3.5% H
15.8 16.6
L  0.4% H
15.8 17.3
L  8.8% H
13.8 17.3
L  -15.3% H
13.8 19.5
L  82.0% H
8.6 20.0
L  40.0% H
7.7 20.0
L  -77.6% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
26.7 1.1
L  -2.6% H
1.1 1.2
L  -7.3% H
1.1 1.4
L  -34.9% H
1.1 2.1
L  -59.0% H
1.1 2.9
L  -25.5% H
1.1 3.5
L  -80.9% H
1.1 9.2
L  -79.8% H
1.1 28.5
L  -81.7% H
1.1 72.5
SaverOne 2014 Ltd (ADR)
1.8 0.8
L  -18% H
0.8 1.0
L  -44.2% H
0.8 2.0
L  -40.2% H
0.8 2.0
L  -81.0% H
0.8 5.0
L  -88.7% H
0.8 49
L  -99.6% H
0.8 420.1
L   H
0.8 774.4
L   H
0.8 774.4
Taoping Inc
17.4 1.9
L  6.2% H
1.5 2.0
L  27.0% H
1.3 2.0
L  36.2% H
1.2 2.0
L  -23.9% H
1.2 3.1
L  -77.0% H
1.2 20.1
L  -99.2% H
1.2 306
L  -99.8% H
1.2 5057.8
L  -99.9% H
1.2 9360
Atlassian Corp (Class A)
31,094.5 118.2
L  -1.8% H
117.8 123.6
L  -8.0% H
115.0 140.7
L  -27.9% H
115.0 164.5
L  -25.8% H
115.0 176.7
L  -56.4% H
115.0 326
L  -28.0% H
115.0 326
L  -48.9% H
113.9 483.1
L  469.0% H
16.9 483.1
Tenable Holdings Inc
2,632.7 22.1
L  2.2% H
21.4 22.1
L  -3.0% H
21.3 23.3
L  -7.9% H
21.3 24.1
L  -23.0% H
21.3 30.1
L  -49.3% H
21.3 43.8
L  -45.2% H
21.3 53.5
L  -55.4% H
21.3 63.6
L   H
16.3 63.6
Trimble
16,083.5 67.6
L  -1.1% H
67.0 68.3
L  -5.4% H
67.0 71.9
L  -15.5% H
67.0 82.0
L  -14.9% H
67.0 84.4
L  -9.6% H
52.9 87.5
L  16.5% H
39.6 87.5
L  2.6% H
39.6 96.5
L  250.4% H
18.5 96.5
Trade Desk Inc (Class A)
14,667.4 30.3
L  -2.9% H
30.1 31.3
L  -17.6% H
30.1 36.7
L  -21% H
30.1 40.9
L  -39.3% H
30.1 50.8
L  -75.3% H
30.1 125.8
L  -41.6% H
30.1 141.5
L  -60.4% H
30.1 141.5
L   H
2.2 141.5
Take-Two Interactive Software
40,706.8 220.3
L  -7.9% H
211.1 238.2
L  -8.6% H
211.1 248.6
L  -13.8% H
211.1 260.0
L  -12.5% H
211.1 260.0
L  15.9% H
181.9 264.8
L  92.8% H
104.1 264.8
L  9.9% H
90 264.8
L  534.9% H
31.7 264.8
Tigo Energy Inc
213.2 3.0
L  -14.9% H
3.0 3.6
L  -11.9% H
2.9 3.9
L  109.0% H
1.4 3.9
L  32.3% H
1.4 4.5
L  215.6% H
0.6 4.5
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
694.8 4.8
L  -0.8% H
4.8 4.9
L  -5.5% H
4.8 5.2
L  -17.9% H
4.8 6.0
L  -24.6% H
4.8 7.2
L  -37.5% H
4.8 10.6
L  -61.1% H
4.8 16.0
L   H
4.8 32.6
L   H
4.8 32.6
TON Strategy Co.
154.2 2.6
L  0.4% H
2.5 2.7
L  -1.5% H
2.4 2.7
L  20.3% H
1.9 3.2
L  -39.0% H
1.9 4.4
L  -56.9% H
1.9 29.8
L  -99.8% H
0.0 1719.2
L  -100.0% H
0.0 31760
L  -99.9% H
0.0 364800
Vertex Inc (Class A)
2,959.2 18.6
L  -0.8% H
18.4 19
L  -5.4% H
18.1 19.9
L  -8.5% H
18.1 20.4
L  -20.2% H
18.1 23.3
L  -68.1% H
18.1 60.7
L  39.3% H
13.0 60.7
L  -43.5% H
9.4 60.7
L   H
9.4 60.7
Glimpse Grp Inc
19.4 0.9
L  -2.1% H
0.9 1.0
L  -18.6% H
0.8 1.2
L  12.2% H
0.8 1.3
L  -41.0% H
0.8 1.7
L  -45.6% H
0.8 2.0
L  -77.2% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
14.3 1.2
L  -10.2% H
1.2 1.3
L  -9.5% H
1.2 1.3
L  79.7% H
0.6 1.5
L  10.6% H
0.6 1.5
L  -18.4% H
0.6 1.5
L  -40.7% H
0.6 5
L  -73.6% H
0.6 6.4
L  -96.9% H
0.6 49.5
Versus Systems Inc
5.9 1.2
L   H
1.2 1.2
L  -5.5% H
1.2 1.3
L  -2.4% H
1.2 1.3
L  -41.3% H
1.2 2.1
L  -48.1% H
1.2 2.8
L  89.1% H
0.1 9.6
L  -98.9% H
0.1 176.3
L  -96.5% H
0.1 223.5
Next Tech Holding Inc
20.1 4.9
L  -3.5% H
4.7 5.1
L  -15.6% H
4.7 6.4
L  -21.4% H
4.7 14.7
L  -76.3% H
4.7 21.4
L  -98.2% H
4.7 960
L  -100.0% H
4.7 29082
L  -100.0% H
4.7 1868500
L   H
4.7 1868500
SCWorx Corp
3.2 0.2
L   H
0.2 0.2
L  11.1% H
0.2 0.3
L   H
0.2 0.3
L  -33.3% H
0.2 0.7
L  -87.7% H
0.2 1.7
L  -96.7% H
0.2 14.4
L  -99.3% H
0.2 75
L   H
0.2 1559.0
Wimi Hologram Cloud Inc (ADR)
200.3 2.0
L  -17.1% H
1.9 2.6
L  -25.8% H
1.9 2.9
L  -19.1% H
1.9 3.0
L  -46.9% H
1.9 3.9
L  117.0% H
0.3 7.3
L  33.3% H
0.3 7.3
L  -73.9% H
0.3 12.9
L   H
0.3 29.5
Zenvia Inc (Class A)
46.8 0.9
L  1.1% H
0.9 0.9
L   H
0.9 1
L  -6.3% H
0.9 1.1
L  -34.1% H
0.9 1.5
L  -66.2% H
0.9 2.7
L  -20.5% H
0.6 3.9
L   H
0.6 20.0
L   H
0.6 20.0
ZoomInfo Tech Inc
2,508.3 8.1
L  -1.7% H
7.9 8.3
L  -11.7% H
7.9 9.2
L  -19.1% H
7.9 10.8
L  -26.3% H
7.9 12.3
L  -21.9% H
7.0 12.6
L  -70.8% H
7.0 31.0
L  -83.2% H
7.0 79.2
L   H
7.0 79.2
Zoom Video Comm Inc (Class A)
27,270.9 92.1
L  -0.5% H
91.2 94
L  8.8% H
84.4 97.6
L  6.7% H
79.8 97.6
L  10.5% H
77.4 97.6
L  5.6% H
64.4 97.6
L  24.2% H
55.1 97.6
L  -75.2% H
55.1 451.8
L   H
36 588.8
ODDITY Tech Ltd (Class A)
1,886.3 32.8
L  -2.4% H
32.8 34.0
L  -6.3% H
32.8 36.7
L  -20.9% H
32.8 41.7
L  -29.7% H
32.8 46.9
L  -27.8% H
32.8 79.2
L   H
24.1 79.2
L   H
24.1 79.2
L   H
24.1 79.2
Sezzle Inc
- 63.2
L  -10.3% H
62.9 69.6
L  -7.1% H
62.9 71.5
L  -7.1% H
62.9 81.4
L  -10.1% H
49.5 81.4
L  -73.9% H
24.9 358.6
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Shares - Series A
6,706.2 22.2
L  -0.5% H
22.0 23.1
L  -16% H
22.0 26.7
L  -31.9% H
22.0 33.0
L  -12.5% H
22.0 33.4
L  -51.5% H
22.0 49.6
L   H
21.3 49.6
L   H
21.3 49.6
L   H
21.3 49.6
Global Mofy Metaverse Ltd
58.0 1.2
L  -0.9% H
1.1 1.2
L  -13.3% H
1.1 1.3
L  1.7% H
1.1 1.7
L  -37.8% H
0.9 2.0
L  -69.9% H
0.9 4.8
L   H
0.9 232.1
L   H
0.9 232.1
L   H
0.9 232.1
NCR Atleos Corp
2,756.6 37.3
L  0.2% H
36.9 37.9
L  -3.1% H
35.9 38.8
L  -4.2% H
35.9 41.1
L  1% H
33.3 41.1
L  15.5% H
22.3 42.2
L   H
18.4 42.2
L   H
18.4 42.2
L   H
18.4 42.2
ReposiTrak
194.2 10.6
L  -1.2% H
10.5 10.8
L  -5.1% H
10.5 11.4
L  -17.6% H
10.5 13.0
L  -29.4% H
10.5 15.4
L  -49.9% H
10.5 23.7
L  7.9% H
8.9 25.0
L  7.9% H
8.9 25.0
L  7.9% H
8.9 25.0
Gaxos.AI Inc
10.7 1.5
L  18.1% H
1.3 1.6
L  37.6% H
1.1 2.2
L  44.2% H
1.0 2.2
L  -8.5% H
1.0 2.2
L  -10.7% H
1 3.0
L  328.6% H
0.2 16.3
L  328.6% H
0.2 16.3
L  328.6% H
0.2 16.3
Sound Grp Inc (ADR)
56.8 13.7
L  -3.3% H
13.5 14.1
L  3.6% H
13.3 14.8
L  10.3% H
11.1 18.5
L  -8.3% H
9.8 18.5
L  535.4% H
1.2 37
L  394.9% H
1.2 37
L  394.9% H
1.2 37
L  394.9% H
1.2 37
X3 Holdings Co Ltd
5.0 0.2
L  -25% H
0.2 0.3
L  75% H
0.1 0.7
L  -58.8% H
0.1 0.7
L  -97.7% H
0.1 15.2
L  -96.3% H
0.1 16.3
L  -100.0% H
0.1 4673.2
L  -100.0% H
0.1 262188.7
L   H
0.1 262188.7
Dayforce
11,085.6 69.3
L  0.2% H
69.0 69.4
L  0.0% H
69.0 69.6
L  0.1% H
69 69.7
L  1.3% H
68.3 69.7
L  -3.0% H
48 72.3
L  -4.7% H
47.1 82.7
L  -25.4% H
43.2 130.4
L   H
28.7 130.4
Hitek Global Inc
56.3 1.9
L  -2.0% H
1.9 2.1
L  -9.9% H
1.8 2.1
L  -12.3% H
1.4 2.3
L  -10.7% H
1.3 4.2
L  43.3% H
1.2 4.2
L  6.7% H
1 4.2
L  6.7% H
1 4.2
L  6.7% H
1 4.2
NextTrip Inc
41.0 3.0
L  -2.6% H
3.0 3.2
L  -12.5% H
3.0 3.4
L  -13.7% H
2.6 3.9
L  -32.3% H
2.6 4.8
L  -54.9% H
1.5 7.1
L  4.5% H
1.4 8.5
L  4.5% H
1.4 8.5
L  4.5% H
1.4 8.5
UL Soln Inc (Class A)
14,117.1 70.2
L  -1.4% H
69.8 71.6
L  -3.3% H
69.8 73.7
L  -13.1% H
69.8 85.5
L  -13.3% H
69.8 92.0
L  30.6% H
49.3 92.0
L   H
33.2 92.0
L   H
33.2 92.0
L   H
33.2 92.0
mF Intl Ltd
787.3 15.7
L  3.5% H
14.9 16.0
L  0.3% H
14 16.3
L  -12.1% H
12.5 20
L  -41.9% H
6.7 29.7
L  1992% H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
549.2 20.7
L  -2.1% H
20.6 21.6
L  -14.0% H
20.2 24.5
L  -8.1% H
20.2 25.0
L  -40.0% H
20.2 34.7
L  -63.8% H
20.2 56.6
L  -63.8% H
20.2 56.6
L  -63.8% H
20.2 56.6
L  -63.8% H
20.2 56.6
Silvaco Grp Inc
137.3 4.5
L  -1.8% H
4.4 4.6
L  -9.5% H
4.3 5.2
L  8.2% H
4.0 5.2
L  -29.5% H
3.5 6.5
L  -46.9% H
3.5 8.9
L   H
3.5 17.0
L   H
3.5 17.0
L   H
3.5 17.0
Life360 Inc
4,491.6 57.3
L  -2.8% H
56.1 58.7
L  4.5% H
56.1 71.3
L  -14.0% H
51.7 71.3
L  -41.5% H
51.7 100.0
L  21.0% H
29.6 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Tempus AI Inc (Class A)
10,642.4 59.8
L  -5.8% H
59.4 63.3
L  -12.5% H
59.4 70.2
L  -2.7% H
58.8 76.3
L  -32.7% H
58.8 91.8
L  17.8% H
36.2 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Datacentrex Inc
36.2 2.2
L  4.3% H
2.0 2.3
L  10.1% H
1.7 2.9
L  -24.0% H
1.5 3.1
L  -52.6% H
1.5 5.2
L  -74.7% H
1.5 16.5
L  -74.7% H
1.5 16.5
L  -74.7% H
1.5 16.5
L  -74.7% H
1.5 16.5
WeRide Inc (ADR)
2,743.0 8.0
L  -3.0% H
7.9 8.2
L  -11.5% H
7.9 9.1
L  -7.5% H
7.9 10.0
L  -27.8% H
6.8 11.2
L  -8.4% H
6.8 12.6
L  -8.4% H
6.8 12.6
L  -8.4% H
6.8 12.6
L  -8.4% H
6.8 12.6
Youxin Tech Ltd (Class A)
- 1.3
L  -7.9% H
1.3 1.4
L  -19.0% H
1.3 1.7
L  -20.5% H
1.3 1.9
L  -47.3% H
1.3 2.5
L  -66.3% H
0.0 7
L   H
0.0 7
L   H
0.0 7
L   H
0.0 7
Zspace Inc
12.2 0.4
L  -10.6% H
0.4 0.5
L  -23.6% H
0.4 0.6
L  -12.5% H
0.4 0.7
L  -56.3% H
0.4 1.0
L  -97.2% H
0.4 26.8
L   H
0.4 32.7
L   H
0.4 32.7
L   H
0.4 32.7
ServiceTitan Inc (Class A)
7,336.3 78.3
L  -3.3% H
77.4 82.6
L  -13.5% H
77.4 95
L  -27.4% H
77.4 110.0
L  -18.7% H
77.4 111.4
L  -21.7% H
77.4 131.3
L   H
77.4 131.3
L   H
77.4 131.3
L   H
77.4 131.3
Global Interactive Tech Inc
13.9 3.8
L  12.5% H
3.5 6.8
L  92.4% H
1.9 7.1
L  438.6% H
0.7 7.1
L  120.5% H
0.7 7.1
L  40.7% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
46.7 0.6
L  5.4% H
0.6 0.6
L  -7.8% H
0.6 0.7
L  -28.1% H
0.6 0.9
L  -37.2% H
0.6 1.1
L  -77.4% H
0.6 4.6
L   H
0.6 4.8
L   H
0.6 4.8
L   H
0.6 4.8
RedCloud Holdings PLC
48.6 1.1
L  -7.6% H
1.1 1.2
L  -18.5% H
1.1 1.5
L  -30.4% H
1.1 1.7
L  -38.9% H
1.1 2.3
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
Sailpoint Inc
8,811.9 15.7
L  -2.2% H
15.6 16.4
L  -9.4% H
15.6 18.5
L  -25.2% H
15.6 21.1
L  -26.8% H
15.6 22.3
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
Baiya Intl Grp Inc
5.6 4.4
L  14.7% H
3.7 4.8
L  -0.7% H
3.7 4.8
L  -9.5% H
3.7 8.8
L  -42.4% H
3.7 16.8
L   H
3.7 200
L   H
3.7 200
L   H
3.7 200
L   H
3.7 200
Sagtec Global Ltd
24.0 1.9
L  -4.6% H
1.8 2.0
L  -4.6% H
1.8 2.1
L  -8.3% H
1.8 2.3
L  -0.5% H
1.8 2.7
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
Fatpipe Inc
24.8 1.8
L  2.9% H
1.7 1.9
L  -13.2% H
1.7 2.1
L  -26.1% H
1.7 2.5
L  -55.4% H
1.7 4.5
L   H
1.7 23.3
L   H
1.7 23.3
L   H
1.7 23.3
L   H
1.7 23.3
CoreWeave Inc (Class A)
48,575.6 93.2
L  -6.4% H
92.5 99.5
L  1.5% H
87.1 114.5
L  24.4% H
70.4 114.5
L  -33.4% H
63.8 138.4
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
36.4 1.1
L  3.9% H
1.0 1.1
L  -10.9% H
1.0 1.2
L  -11.7% H
1.0 1.4
L  -19.7% H
0.7 1.5
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Linkhome Holdings Inc
22.6 1.4
L  -13.7% H
1.3 2.3
L  -31.9% H
1.3 2.3
L  -82.1% H
1.3 9.6
L  -87.1% H
1.3 15.7
L  -65.3% H
1.3 22.3
L  -65.3% H
1.3 22.3
L  -65.3% H
1.3 22.3
L  -65.3% H
1.3 22.3
BTQ Technologies Corp
467.7 3.3
L  -12.6% H
3.3 3.8
L  -32.0% H
3.3 4.9
L  -39.9% H
3.3 5.8
L  -58.0% H
3.3 8.0
L  -36.5% H
3.3 16
L  -36.5% H
3.3 16
L  -36.5% H
3.3 16
L  -36.5% H
3.3 16
Wealthfront Corp
1,303.0 8.7
L  -1.8% H
8.6 8.9
L  -5.7% H
8.5 9.4
L  -35.0% H
8.5 14.1
L  -38.8% H
8.5 14.8
L  -38.8% H
8.5 14.8
L  -38.8% H
8.5 14.8
L  -38.8% H
8.5 14.8
L  -38.8% H
8.5 14.8
Pulsenmore
- 5.9
L  -3.3% H
5.6 6.0
L  -1.2% H
5.6 6.9
L  -1.2% H
5.6 6.9
L  -1.2% H
5.6 6.9
L  -1.2% H
5.6 6.9
L  -1.2% H
5.6 6.9
L  -1.2% H
5.6 6.9
L  -1.2% H
5.6 6.9
Perpetualscom ADR
- 5.0
L  -2.5% H
4.5 5.2
L  -25.2% H
4.5 6.5
L  -25.2% H
4.5 6.5
L  -25.2% H
4.5 6.5
L  -25.2% H
4.5 6.5
L  -25.2% H
4.5 6.5
L  -25.2% H
4.5 6.5
L  -25.2% H
4.5 6.5