1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 309 stocks with an average market capitalization of 29136 million.

The Packaged Software Industry has an advance/decline ratio of 133:176 and an Industry score of 55.6.

The Packaged Software Industry rose by 16.76% over the quarter, while the S&P500 changed 11.39%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    55.6 /100

    Rank 15 out of 131 Industries
  • Advance/Decline

    133/176

  • No. of Companies
    309
  • Avg. Market Cap
    29,136
  • Price to Earning Ratio
    47.31
  • Price to Earning Growth Ratio
    2.69
  • Price to Book Ratio
    25.32
  • Return on Equity
    35.95
  • Return on Capital Employed
    -
  • Return on Assets
    13.88
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    -7.76 %
  • Net Profit Growth Qtr YoY %
    19.20 %
  • Net Profit Growth Qtr QoQ %
    -11.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % 1.68 %
    18
    60
    103
    78
    40
    31
  • Week Change % 3.58 %
    39
    34
    45
    67
    55
    86
  • Month Change % 7.32 %
    53
    24
    15
    39
    35
    163
  • Qtr Change % 16.76 %
    102
    22
    7
    7
    30
    161
  • Year Change % 67.84 %
    114
    13
    6
    8
    10
    165
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3ai Inc Ordinary Shares
2,467.5 17.9
L  -0.7% H
17.6 18.1
L  9.0% H
16.4 18.3
L  3.0% H
14.8 18.3
L  -25.9% H
14.7 30.1
L  -25.2% H
14.7 45.1
L  27.6% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
Asana Inc Ordinary Shares
3,354.7 14.2
L  -1.2% H
14.1 14.5
L  7.5% H
13.1 14.5
L  2.9% H
13.1 15.7
L  6.9% H
12.7 15.7
L  14.9% H
11.1 27.8
L  -44.0% H
11.0 27.8
L   H
11.0 145.8
L   H
11.0 145.8
BlackBerry
2,503.0 4.2
L  0.2% H
4.2 4.2
L  8.0% H
3.9 4.3
L  15.0% H
3.6 4.3
L  -2.6% H
3.6 5.3
L  74.0% H
2.2 6.2
L  -26.7% H
2.0 6.2
L  -13.4% H
2.0 28.8
L  -43.9% H
2.0 28.8
BigBearai Holdings Inc
2,539.3 6.9
L  9.1% H
6.3 6.9
L  35.4% H
5.0 6.9
L  24.6% H
4.7 6.9
L  73.0% H
3.8 8.7
L  333.5% H
1.4 10.4
L  372.4% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
5,319.2 52.3
L  -0.5% H
52.1 54.2
L  2.5% H
50.2 54.2
L  26.6% H
40.2 55.0
L  22.7% H
38.7 55.0
L  -4.4% H
36.6 100.2
L  -63.7% H
36.6 154.1
L  -39.9% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc
744.4 21.0
L  8.0% H
19.6 21.7
L  8.8% H
17.9 21.7
L  29.8% H
15.4 21.7
L  65.2% H
12.5 28.9
L  234.8% H
3.9 28.9
L  1092.6% H
0.8 28.9
L  106.6% H
0.8 28.9
L   H
0.8 28.9
Box Inc Ordinary Shares
4,661.0 32.2
L  -0.4% H
32.1 32.4
L  -0.9% H
32.1 33.0
L  2.1% H
30.4 33.8
L  -8.1% H
30.4 35.4
L  -2.0% H
28 38.8
L  22.9% H
23.3 38.8
L  80.2% H
15.1 38.8
L  150.7% H
8.6 38.8
CoreCard Corporation Ordinary
210.2 27.0
L  -2.3% H
26.8 27.7
L  -0.5% H
26.7 27.7
L  -0.6% H
26.7 28.3
L  -6.1% H
23.3 31.3
L  69.8% H
12.1 32.0
L  21.5% H
10.0 35.5
L  -26.1% H
10.0 54.6
L  895.2% H
2.4 56.2
Ceridian HCM Holding Inc
10,753.4 68.8
L  -0.2% H
68.8 68.9
L  -0.3% H
68.4 69.3
L  5.1% H
67.0 69.9
L  22.3% H
49.7 69.9
L  14.6% H
49.7 69.9
L  16.3% H
49.7 79.7
L  -8.3% H
43.2 130.4
L   H
28.7 130.4
Clarivate Plc
2,695.6 4.0
L  -2.4% H
4 4.1
L  -6.5% H
4 4.3
L  -9.3% H
4 4.6
L  -5.4% H
3.6 4.8
L  -42.5% H
3.0 7.2
L  -62.0% H
3.0 12.0
L  -86.2% H
3.0 34.8
L   H
3.0 34.8
Compass Inc Ordinary Shares
4,943.1 9.4
L  -3.0% H
9.4 9.7
L  0.5% H
9.2 9.9
L  12.3% H
8.1 9.9
L  59.1% H
5.9 9.9
L  49.2% H
5.1 10.3
L  249.4% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce
235,229.7 247.1
L  1.2% H
243.4 247.2
L  1.8% H
237.2 247.3
L  0.4% H
234.6 258
L  -4.8% H
226.5 276.8
L  -7.1% H
226.5 368.7
L  61.7% H
126.3 368.7
L  1.8% H
126.3 368.7
L  246.1% H
52.6 368.7
Clearwater Analytics Holdings
5,331.3 18.2
L  -5.6% H
18.2 19.5
L  -7.0% H
18.2 19.8
L  -7.9% H
18.2 21
L  -16.4% H
18.0 22.9
L  -28.8% H
18.0 35.7
L  11.5% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc Ordinary Shares
2,016.3 7.8
L  -1.4% H
7.8 7.9
L  0.9% H
7.7 8.1
L  -6.7% H
7.5 8.8
L  -3.2% H
7.5 9.4
L  -1.5% H
6.8 9.7
L  -23.3% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc ADR
248.9 8.1
L  -3.6% H
8.0 8.5
L  -1.2% H
7.8 9.0
L  45.3% H
5.3 9.4
L  97.3% H
4.2 9.4
L  121.0% H
3.3 9.4
L  176.8% H
1.4 9.4
L  -22.8% H
1.4 25
L  -91.4% H
1.4 106.9
Donnelley Financial Solutions
1,461.3 53.2
L  -0.6% H
52.7 53.6
L  -2.8% H
52.7 55.6
L  -3.1% H
52.7 57.9
L  -11.8% H
50 66.3
L  -23.4% H
37.8 69.9
L  34.9% H
33.2 71.0
L  340.7% H
11.1 71.0
L   H
4.0 71.0
Dolby Laboratories Inc
6,860.5 71.6
L  -0.7% H
71.3 72.3
L  0.2% H
71.2 72.9
L  -3.0% H
70.8 75.7
L  -2.4% H
69.2 77
L  -1.4% H
68.2 89.7
L  -1.9% H
61.6 91.0
L  10.1% H
61.6 104.7
L  123.8% H
30.4 104.7
DigitalOcean Holdings Inc
3,329.2 36.6
L  -1.7% H
36.5 37.7
L  2.5% H
35.8 37.8
L  18.4% H
29.6 37.8
L  31.5% H
25.6 37.8
L  -13.4% H
25.5 47.0
L  -10.7% H
19.4 51.7
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
14,583.9 48.4
L  -0.5% H
48.2 49.2
L  -1.4% H
47.6 49.3
L  -1.5% H
46.9 51.4
L  -13.1% H
45.8 57.6
L  -7.3% H
39.3 63
L  30.4% H
31.5 63
L  22.6% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,084.6 12.7
L  -0.3% H
12.5 12.9
L  -2.2% H
12.5 13.2
L  -18.7% H
12.5 16.4
L  -10.2% H
12.5 16.8
L  -26.1% H
11.5 23.1
L  -53.7% H
11.5 43
L   H
11.5 48.4
L   H
11.5 48.4
Eventbrite Inc Ordinary
293.4 3.0
L  -0.7% H
3.0 3.1
L  12.2% H
2.7 3.1
L  14.3% H
2.5 3.1
L  20.6% H
2.2 3.1
L  3.4% H
1.8 4.1
L  -56.6% H
1.8 11.9
L  -75.0% H
1.8 26.5
L   H
1.8 40.3
Elastic NV
9,477.2 89.2
L  -0.5% H
87.3 90.5
L  1.9% H
85.7 90.5
L  14.9% H
75.5 94.4
L  6.9% H
72.1 94.4
L  16.9% H
70.1 118.8
L  6.8% H
46.2 136.1
L  -13.6% H
46.2 189.8
L   H
39.0 189.8
Fair Isaac
35,458.4 1,477.2
L  -3.0% H
1464.8 1544.0
L  -4.3% H
1464.8 1602.9
L  6.7% H
1331.5 1602.9
L  -16.2% H
1300 1940.6
L  -23.4% H
1300 2402.5
L  228.4% H
389.8 2402.5
L  238.0% H
340.5 2402.5
L  1697.1% H
78.1 2402.5
Fidelity National Information
34,012.1 65.1
L  -1.7% H
65.0 67.0
L  -2.6% H
65.0 68.2
L  -6.1% H
65.0 71.9
L  -19.1% H
65.0 82.7
L  -22.9% H
65.0 92.0
L  -21.0% H
46.9 92.0
L  -55.6% H
46.9 156.0
L  -4.5% H
46.9 158.2
Genius Sports
3,049.7 12.8
L  1.7% H
12.5 12.8
L  2.5% H
12.1 12.8
L  1.4% H
12.1 13.7
L  28.8% H
9.4 13.7
L  62.5% H
6.7 13.7
L  183.6% H
3.1 13.7
L   H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
27,339.3 518.8
L  1.1% H
509.1 521.5
L  5.6% H
492.2 521.5
L  17.1% H
439.5 521.5
L  -4.7% H
418.3 568.2
L  -2.1% H
418.3 881.1
L  78.9% H
245.0 881.1
L  89.4% H
245.0 881.1
L  904.5% H
27 881.1
AMTD Digital Inc ADR
616.0 2.0
L  5.4% H
1.8 2.0
L  7.7% H
1.7 2.0
L  21.7% H
1.6 2.0
L  6.0% H
1.6 2.0
L  -34.2% H
1.6 5.8
L  -97.9% H
1.6 104.6
L   H
1.6 2555.3
L   H
1.6 2555.3
Informatica Inc Ordinary
7,575.5 24.9
L  0.1% H
24.8 24.9
L  0.4% H
24.8 24.9
L  0.5% H
24.7 25.0
L  2.9% H
24.1 25.0
L  -2.6% H
15.7 28.1
L  16.7% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc Ordinary Shares
22,991.3 40.1
L  0.3% H
39.4 40.3
L  4.8% H
38.1 40.8
L  21.0% H
32.1 42.9
L  3.6% H
31.7 42.9
L  -15.8% H
31.4 61.9
L  223.5% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
394.5 6.4
L  -1.2% H
6.3 6.7
L  10.4% H
5.8 6.7
L  30.1% H
4.8 6.7
L  56.2% H
3.9 6.7
L  6.0% H
3.3 6.7
L  -46.6% H
3.3 12.0
L   H
3.3 69.4
L   H
3.3 69.4
Lufax Holding ADR
2,877.4 3.3
L  3.4% H
3.2 3.4
L  10.3% H
2.9 3.4
L  20.3% H
2.7 3.4
L  16.1% H
2.7 3.4
L  45.0% H
2.2 4.2
L  -6.5% H
0.8 4.9
L   H
0.8 20.2
L   H
0.8 20.2
Nable Inc
1,534.2 8.2
L  -2.7% H
8.2 8.5
L  -0.4% H
8.1 8.5
L  5.3% H
7.4 8.7
L  3.9% H
7.2 9.0
L  -37.0% H
6.1 13.1
L  -17.8% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
ServiceNow
199,456.9 961.2
L  1.4% H
950 965.7
L  3.5% H
928.5 965.7
L  8.4% H
855.1 965.7
L  -2.1% H
840.0 1057.4
L  4.9% H
678.7 1198.1
L  126.1% H
337 1198.1
L  112.1% H
337 1198.1
L  1192.6% H
46 1198.1
Nerdy Inc Ordinary Shares
166.3 1.4
L  0.7% H
1.3 1.4
L  5.4% H
1.3 1.4
L  7.9% H
1.3 1.4
L  -14.9% H
1.2 1.7
L  26.9% H
0.8 2.2
L  -45.0% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
ON24 Inc
243.7 5.8
L  -1.5% H
5.8 5.9
L  5.1% H
5.4 5.9
L  9.1% H
5.2 5.9
L  7.3% H
4.7 5.9
L  -7.4% H
4.4 7.0
L  -33.6% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Oracle
877,123.4 308.7
L  4.1% H
297.3 311.1
L  5.6% H
292 320.0
L  31.6% H
218.8 345.7
L  46.4% H
202.5 345.7
L  84.2% H
118.9 345.7
L  346.9% H
60.8 345.7
L  416.6% H
55.1 345.7
L  748.4% H
33.1 345.7
Oneconnect Financial
283.9 7.3
L  1.1% H
7.1 7.3
L  1.0% H
7.1 7.4
L  -0.4% H
7.1 7.6
L  2.3% H
7.0 7.6
L  464.3% H
1.2 7.6
L  -22.0% H
0.9 87
L  -96.3% H
0.9 249.5
L   H
0.9 288
UiPath Inc Ordinary Shares
6,303.2 11.9
L  -2.3% H
11.8 12.1
L  4.1% H
11.3 12.2
L  8.0% H
10.5 12.2
L  -4.0% H
10.4 13.5
L  -4.7% H
9.4 15.9
L  -15.5% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software
12,185.2 216.6
L  0.0% H
215.8 218.7
L  -2.7% H
210.5 223.7
L  -5.0% H
210.5 234.6
L  -7.0% H
210.5 249.0
L  25.3% H
158.0 267.8
L  -38.4% H
139.5 374.0
L  -20.9% H
139.5 559.0
L  472.6% H
22.4 559.0
Procore Technologies Inc
10,710.2 71.3
L  -1.9% H
71.2 73.1
L  2.5% H
69.6 74.4
L  9.1% H
63.3 74.4
L  7.5% H
60.6 77.9
L  18.8% H
53.7 88.9
L  33.8% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,521.8 16.3
L  -0.7% H
16.2 16.6
L  -0.7% H
15.7 16.7
L  1.4% H
14.4 17.3
L  14.4% H
13.7 18
L  -11.4% H
13.7 22.0
L  -32.5% H
13.7 35.3
L  -34.3% H
13.7 58.4
L   H
12.3 59.8
Perfect Corp Ordinary Shares
199.6 2.0
L   H
1.9 2.0
L  -5.8% H
1.9 2.1
L  2.1% H
1.9 2.2
L  -3.0% H
1.8 2.7
L  0.5% H
1.5 3.4
L  -80.3% H
1.5 21.0
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,430.2 23.9
L  -1.3% H
23.5 24.3
L  -1.3% H
22.8 24.5
L  -15.5% H
22.8 32.8
L  -7.0% H
22.8 32.8
L  0.5% H
17.1 32.8
L  -12.9% H
12.1 40
L  -20.1% H
12.1 81.6
L   H
12.1 81.6
Planet Labs PBC Ordinary
3,421.0 11.1
L  4.7% H
10.6 11.4
L  13.6% H
9.5 11.4
L  74.1% H
6.1 11.4
L  117.4% H
4.9 11.4
L  424.1% H
2.0 11.4
L  66.3% H
1.7 11.4
L   H
1.7 12.2
L   H
1.7 12.2
Palantir
432,691.5 182.4
L  3.1% H
176.7 184.4
L  6.4% H
161.3 184.4
L  15.6% H
142.3 184.4
L  30.3% H
128.5 190
L  395.2% H
35.7 190
L  2220.5% H
5.9 190
L   H
5.9 190
L   H
5.9 190
LiveRamp Holdings Inc
1,810.1 27.6
L  1.6% H
27.2 27.9
L  4.5% H
26.1 27.9
L  2.9% H
26.1 28.7
L  -8.4% H
25.1 34.5
L  5.9% H
22.8 36.1
L  37.3% H
15.4 42.7
L  -46.4% H
15.4 87.4
L  36.1% H
15.4 87.4
Roblox Corporation Ordinary
93,713.1 135.2
L  -0.3% H
134.8 137.8
L  1.4% H
129.6 140.0
L  14.3% H
113.7 140.0
L  31.7% H
100 150.6
L  192.0% H
37.5 150.6
L  264.3% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc Ordinary
2,826.7 31.2
L  -2.0% H
31.0 31.9
L  2.8% H
30.3 32.4
L  3.8% H
28.4 32.8
L  14.7% H
23.6 32.8
L  2.2% H
20.6 42.2
L  -27.1% H
20.6 49.3
L  -87.9% H
20.6 449
L  64.9% H
13.9 449
Roper Tech
54,304.1 504.6
L  -0.9% H
503.0 509.5
L  -1.5% H
499 517.4
L  -5.3% H
499 544.9
L  -9.2% H
499 575.8
L  -9.9% H
499 595.2
L  32.0% H
356.2 595.2
L  28.9% H
356.2 595.2
L  220.4% H
150.9 595.2
Riskified Ordinary Shares
748.1 4.8
L  0.9% H
4.6 4.8
L  3.7% H
4.4 4.8
L  7.0% H
4.0 4.8
L  -3.8% H
4.0 5.7
L  -1.2% H
3.9 6
L  9.9% H
3.4 6.7
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc Ordinary
6,401.6 19.1
L  2.0% H
18.6 19.2
L  4.4% H
17.9 19.2
L  12.7% H
16.4 19.2
L  8.5% H
15.8 21.4
L  -23.9% H
15.4 29.3
L  -30.5% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
SEMrush Holdings Inc Ordinary
1,088.5 7.3
L  -2.8% H
7.3 7.6
L  -1.2% H
7.3 7.7
L  -5.3% H
7.3 8.1
L  -18.4% H
7.0 10.1
L  -52% H
7.0 18.7
L  -32.3% H
7.0 18.7
L   H
7.0 32.5
L   H
7.0 32.5
Shopify Inc Ordinary Shares
199,238.0 153.3
L  0.8% H
151.8 155.1
L  6.9% H
142.9 155.1
L  10.1% H
133.4 155.1
L  44.7% H
103.9 156.9
L  50.5% H
69.8 156.9
L  50.5% H
69.8 156.9
L  50.5% H
69.8 156.9
L  50.5% H
69.8 156.9
Skillsoft Corp Ordinary
124.5 14.3
L  -2.9% H
14.0 15.0
L  13.5% H
12.7 15.5
L  -2.2% H
12.2 16.3
L  -1.4% H
12.2 17.7
L  0.8% H
12.2 34.4
L  -66.9% H
5.1 45.2
L  -93.5% H
5.1 257.6
L   H
5.1 257.6
Similarweb
822.4 9.7
L  -1.6% H
9.6 10.0
L  -4.1% H
9.6 10.3
L  10.9% H
8.4 10.8
L  33.7% H
6.9 10.8
L  13.2% H
6.4 17.6
L  37.6% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc Ordinary Shares
13,789.0 8.2
L  -3.3% H
8.0 8.5
L  11.2% H
7.3 8.5
L  13.7% H
6.9 8.5
L  -0.9% H
6.9 10.4
L  -19.0% H
6.9 13.3
L  -28.1% H
6.9 17.9
L  -65.7% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc Ordinary Shares
78,086.6 230.5
L  3.8% H
222.6 231.9
L  4.2% H
214.3 231.9
L  19.7% H
190.0 250.0
L  8.7% H
188 250.0
L  102.1% H
108.7 250.0
L  22.8% H
107.1 250.0
L  -4.0% H
107.1 429
L   H
107.1 429
Spire Global Inc Ordinary
327.2 10.5
L  4.6% H
10.1 10.6
L  6.5% H
9.5 10.6
L  20.2% H
8.4 10.6
L  3.9% H
8.4 12.9
L  -3.6% H
6.9 21.4
L  8.8% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
System1 Inc Ordinary Shares
67.7 8.4
L  -4.8% H
8.3 8.7
L  -5.7% H
8.2 9.3
L  27.4% H
6.1 9.3
L  37.2% H
5.0 15
L  583.7% H
0.3 15
L  19.0% H
0.3 15
L  -19.2% H
0.3 37.1
L   H
0.3 37.1
Sap SE ADR
310,844.5 266.9
L  -1.1% H
266.8 269.7
L  3.8% H
248.3 271.4
L  -2.7% H
248.3 276.8
L  -7.9% H
248.3 313.3
L  16.6% H
217.5 313.3
L  216.8% H
78.2 313.3
L  66.7% H
78.2 313.3
L  310.9% H
62.6 313.3
Teradata Corp
2,079 22
L  -1.0% H
21.9 22.4
L  4.0% H
21.1 22.5
L  4.2% H
20.2 22.5
L  0.1% H
19.8 23.6
L  -24.4% H
18.4 33.7
L  -30.6% H
18.4 57.7
L  -2.9% H
18.0 59.6
L  -24.4% H
17.6 59.6
Toast Inc Ordinary Shares
23,978.8 41.1
L  -0.8% H
40.9 42.2
L  3.0% H
39.5 42.2
L  -2.1% H
38.8 45.6
L  -3.4% H
38.8 49.7
L  52.6% H
26.6 49.7
L  115.9% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc Ordinary Shares
16,340.7 106.5
L  -1.7% H
105.7 108.6
L  4.1% H
100.7 108.6
L  3.1% H
98.9 111.3
L  -8.7% H
91.8 135.4
L  70.1% H
61.9 152.0
L  40.1% H
41 152.0
L  -52.8% H
41 457.3
L   H
22.8 457.3
Tyler Tech
23,115.7 534.3
L  0.8% H
529.5 537.6
L  -2.0% H
528.1 547.9
L  -6.3% H
528.1 575.9
L  -6.0% H
528.1 621.3
L  -7.9% H
513.5 661.3
L  47.5% H
281.1 661.3
L  60.7% H
281.1 661.3
L  259.0% H
118.2 661.3
Unity Software Inc
19,456.9 46.1
L  1.3% H
45.3 46.4
L  5.7% H
43.1 46.9
L  23.7% H
34.6 46.9
L  92.6% H
22.2 46.9
L  121.6% H
15.3 46.9
L  24.9% H
13.9 50.1
L  -32.6% H
13.9 210
L   H
13.9 210
Tuya Inc ADR
1,583.1 2.6
L  -1.1% H
2.6 2.6
L  0.8% H
2.6 2.7
L  11.6% H
2.3 2.9
L  3.2% H
2.2 2.9
L  75.7% H
1.3 4.6
L  147.6% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc Ordinary
45,532.0 277.8
L  -0.5% H
276.0 280.1
L  0.5% H
272.2 280.1
L  -2.3% H
262.9 296.0
L  -1.3% H
262.9 296.7
L  29.6% H
200.3 296.7
L  61.0% H
151.0 296.7
L  4.5% H
151.0 344.0
L  947.9% H
20.0 344.0
Virnetx Holding Corp
74.8 17.5
L  2.4% H
17 17.9
L  0.1% H
14.9 17.9
L  34.1% H
12.5 20.1
L  121.7% H
6.6 21.5
L  142.2% H
3.7 21.5
L  -32.1% H
3.5 53.6
L  -84.1% H
3.5 164.8
L  -77.6% H
3.5 192.8
Weave Communications Inc
586.2 7.6
L  -1.0% H
7.5 7.7
L  -0.8% H
7.5 8.0
L  0.3% H
7.4 8.1
L  -8.4% H
6.8 9.1
L  -36.7% H
6.8 17.6
L  35.7% H
3.7 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc Ordinary
3,638.7 38.0
L  2.4% H
36.6 38.1
L  1.6% H
36.4 38.8
L  11.6% H
33.2 38.8
L  54.1% H
24.6 38.8
L  15.5% H
21.7 38.9
L  58.0% H
15.3 38.9
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co ADR
14,213.7 13.6
L  -1.3% H
13.6 13.8
L  -0.2% H
13.4 14.0
L  24.3% H
10.8 14.0
L  16.0% H
10.3 14.0
L  76.0% H
7.5 14.0
L  99.9% H
4.6 14.0
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp
5,115.5 21.5
L  1.9% H
20.9 21.6
L  5.6% H
19.6 21.8
L  13.1% H
17.4 21.8
L  70.7% H
13.7 21.8
L  -24.3% H
10.7 38.2
L  226.6% H
5.8 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,646.8 16.1
L  -7.5% H
16.1 17.5
L  -2.5% H
16.1 17.9
L  5.8% H
14.2 17.9
L  4.4% H
13.8 18.1
L  -40.4% H
12.2 32.0
L   H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
Xperi Inc
282.6 6.1
L  -0.3% H
6.1 6.2
L  1.3% H
5.9 6.2
L  -1.0% H
5.8 6.5
L  -21.2% H
5.7 8.2
L  -32.8% H
5.7 11.1
L   H
5.7 26
L   H
5.7 26
L   H
5.7 26
ACI Worldwide Inc
5,251.4 50.9
L  -0.5% H
50.2 51.5
L  1.5% H
48.8 51.5
L  8.2% H
46.6 51.6
L  13.6% H
40.5 51.6
L  3.5% H
40.5 59.7
L  131.8% H
19.6 59.7
L  99.8% H
19.6 59.7
L  132.6% H
15.1 59.7
Aclarion Inc
5.5 9.4
L  14.6% H
8.5 9.6
L  21.8% H
7.4 9.6
L  33.9% H
6.8 9.6
L  28.2% H
6.5 9.6
L  -99.4% H
6.3 3499.5
L  -100.0% H
6.3 342986.4
L   H
6.3 586116
L   H
6.3 586116
Adobe
155,141.6 365.9
L  -0.4% H
362.5 370.3
L  4.7% H
345.1 370.9
L  1.4% H
331.5 370.9
L  -3.2% H
330.0 392.6
L  -30.5% H
330.0 557.9
L  23.6% H
274.7 638.3
L  -21.7% H
274.7 699.5
L  350.3% H
71.3 699.5
Adeia Inc
1,819.9 16.6
L  0.4% H
16.4 16.8
L  6.3% H
15.2 16.8
L  12.4% H
14.4 16.8
L  27.4% H
12.3 16.8
L  32.5% H
10.6 17.5
L  143.6% H
6.5 17.5
L  172.3% H
5.2 17.5
L  1.0% H
4.2 21.6
Autodesk
68,728.7 322.7
L  -0.1% H
320.9 326.5
L  1.1% H
316.2 326.7
L  11.6% H
283.2 329.1
L  9.3% H
279.9 329.1
L  19.6% H
232.7 329.1
L  63.9% H
179.6 329.1
L  43.3% H
163.2 344.4
L  594.2% H
41.6 344.4
Agilysys Inc
2,961.9 105.6
L  -1.7% H
105.6 107.4
L  -0.3% H
105.2 112.2
L  -0.6% H
104.2 114.6
L  -2.6% H
98.8 120.4
L  1.7% H
63.7 141.9
L  111.3% H
47.0 141.9
L  311.9% H
23.4 141.9
L  780.2% H
8.2 141.9
Alkami Technology Inc
2,632.3 25.3
L  -4.7% H
25.1 26.9
L   H
24.9 26.9
L  12.5% H
22.0 26.9
L  -10.8% H
19.9 31.1
L  -21.1% H
19.9 42.3
L  76.1% H
10.7 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarmcom Holdings Inc
2,761.2 55.3
L  -0.5% H
55 55.8
L  -0.6% H
54.8 56.6
L  -3.6% H
54.8 59.5
L  -1.8% H
52.4 59.5
L  0.8% H
48.2 70.1
L  -17.4% H
44.9 77.3
L  2.3% H
44.9 108.7
L  304.2% H
11.2 108.7
Amplitude Inc Ordinary Shares
1,599.5 12.1
L  0.9% H
11.9 12.2
L  9.0% H
10.7 12.2
L  8.3% H
10.6 12.2
L  2.9% H
10.6 14.5
L  31.5% H
7.6 14.9
L  -25.7% H
7.4 17.7
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
14.7 3.2
L  -0.3% H
3.2 3.4
L  -11.6% H
3.1 3.6
L  16.7% H
2.5 4.8
L  16.3% H
2.5 4.8
L  27.4% H
2 6.3
L  -16.4% H
1.6 9.4
L   H
1.6 108.7
L   H
1.6 108.7
Applovin Corp Ordinary Shares
219,723.8 649.6
L  4.5% H
617.6 653.1
L  11.6% H
574.2 653.1
L  57.4% H
385.2 653.1
L  88.6% H
320 653.1
L  423.9% H
123.5 653.1
L  2746.6% H
9.1 653.1
L   H
9.1 653.1
L   H
9.1 653.1
Appian Corp Ordinary Shares
2,418.6 32.7
L  -1.5% H
32.4 33.5
L  6.1% H
30.2 33.5
L  9.9% H
28.3 33.5
L  8.5% H
26.7 33.5
L  -3.2% H
24 43.3
L  -30.5% H
24 54.3
L  -42.3% H
24 260
L   H
12 260
Digital Turbine Inc
598.2 5.5
L  3.4% H
5.3 5.6
L  19.5% H
4.7 5.6
L  39.0% H
3.8 5.6
L  -18.1% H
3.8 6.9
L  90.3% H
1.2 7.8
L  -67.7% H
1.2 20.4
L  -83.2% H
1.2 102.6
L  161.6% H
0.6 102.6
Arqit Quantum Inc
636.1 41.7
L  11.6% H
37 42.2
L  23.8% H
31.2 42.2
L  39.2% H
26.3 42.2
L  9.9% H
26.3 50.2
L  567.7% H
3.7 52.8
L  -79.3% H
3.7 266.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
214.2 7.8
L  -3.6% H
7.8 8.3
L  -0.3% H
7.8 8.3
L  -6.1% H
7.8 8.7
L  -14.6% H
7.7 11.5
L  -15.4% H
7.5 12.7
L  47.4% H
4.9 17.1
L  2.6% H
4.9 17.1
L  32.4% H
4.3 19.8
Aurora Innovation Inc
11,182.7 6.1
L  1.7% H
5.9 6.2
L  6.9% H
5.7 6.2
L  1.3% H
5.4 6.2
L  13.7% H
5 6.6
L  20.7% H
4.8 10.8
L  112.6% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
4.9 2.3
L  6.1% H
2.1 2.4
L  10.2% H
2 2.4
L  3.7% H
1.9 3.1
L  -53.2% H
1.9 7.3
L  -83.1% H
1.9 14.6
L  -99.7% H
1.9 743.8
L   H
1.9 3952.5
L   H
1.9 3952.5
AvidXchange Holdings Inc
2,064.5 9.9
L   H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.3% H
9.9 10.0
L  1.5% H
9.8 10.0
L  24.7% H
6.6 11.6
L  20.3% H
6.6 13.6
L   H
5.9 27.4
L   H
5.9 27.4
Aware Inc
58.0 2.7
L  -1.1% H
2.7 2.8
L  -5.6% H
2.7 3.0
L  18.8% H
2.1 3.0
L  41.7% H
1.8 3.0
L  43.2% H
1.4 3.0
L  34.7% H
1.1 3.0
L  2.6% H
1.1 6.5
L  -6.8% H
1.1 6.7
A2Z Smart Technologies Corp
311.9 8.7
L  6.8% H
8.1 8.8
L  4.1% H
7.9 8.9
L  -0.1% H
7.7 9.8
L  -17.0% H
7.7 12.4
L  397.7% H
1.7 12.4
L  19.1% H
0.9 12.4
L  106.2% H
0.9 30.9
L   H
0.9 30.9
XiaoI Corp ADR
23.3 1.8
L  2.9% H
1.7 1.8
L  6.7% H
1.5 1.8
L  15.8% H
1.3 1.8
L  -23.8% H
1.3 3.1
L  -54.3% H
1.3 8.3
L   H
1.3 93.5
L   H
1.3 93.5
L   H
1.3 93.5
Agora Inc ADR
349.3 3.9
L  -1.0% H
3.8 3.9
L  1.9% H
3.7 4.0
L  4.9% H
3.3 4.0
L  3.5% H
3.3 4.3
L  95.4% H
2.0 7.0
L  -5.6% H
1.7 7.0
L  -92.0% H
1.7 115.0
L   H
1.7 115.0
Bandwidth Inc Ordinary Shares
528.7 17.5
L  -3.0% H
17.5 18.2
L  6.9% H
16.3 18.6
L  22.7% H
13.7 18.6
L  23.6% H
12.9 18.6
L  -0.2% H
11.3 23
L  17.5% H
9.2 29.1
L  -88.7% H
9.2 198.6
L   H
9.2 198.6
Couchbase Inc
1,354.3 24.5
L  0.1% H
24.5 24.7
L  0.5% H
24.4 24.7
L  0.7% H
24.3 24.7
L  29.5% H
24.1 25.2
L  73.7% H
12.8 25.2
L  63.8% H
10.2 32
L  5.2% H
10.2 52.3
L   H
10.2 52.3
Bullfrog AI Holdings Inc
13.3 1.3
L  -2.2% H
1.3 1.4
L  -0.8% H
1.3 1.4
L  4.8% H
1.1 1.4
L  -23.7% H
1.1 1.8
L  -44.5% H
1.1 4.8
L   H
1.1 9.5
L   H
1.1 9.5
L   H
1.1 9.5
Commercecom Inc Ordinary
406.1 5.0
L  -4.9% H
5.0 5.3
L  9.8% H
4.6 5.3
L  8.9% H
4.4 5.3
L  2.4% H
4.1 5.3
L  -19.8% H
4.1 8.0
L  -69.2% H
4.1 17.0
L  -93.3% H
4.1 109.2
L   H
4.1 162.5
BlackLine Inc
3,280.7 53.0
L  -3.8% H
52.8 55.4
L  -2.4% H
52.8 56.1
L  2.2% H
51.4 56.1
L  -3.6% H
47.9 58.3
L  2.1% H
40.8 66.3
L  -20.2% H
40.8 77.9
L  -35.7% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
25.9 6.7
L  4.0% H
6.3 6.8
L  1.4% H
6.0 6.8
L  7.5% H
5.6 6.9
L  17.2% H
5.0 9.5
L  219.4% H
1.5 9.5
L  92.6% H
1.0 9.5
L  -42.9% H
1.0 32
L  1772.2% H
1.0 132
Blackbaud Inc
3,226.3 66.5
L  -2.6% H
66.0 69.1
L  -4.4% H
66.0 70.1
L  3.2% H
63.8 70.3
L  10.8% H
59.9 74.9
L  -22.4% H
58.1 89.0
L  45.4% H
43.5 89.0
L  17.7% H
43.5 89.0
L  22.7% H
38.2 120.4
Bumble Inc Ordinary Shares
733.3 7.1
L  -1.7% H
7.0 7.3
L  3.2% H
6.8 7.3
L  10.5% H
5.9 7.3
L  34.3% H
5.1 8.6
L  10.2% H
3.6 9.2
L  -70.0% H
3.6 27.9
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging
46.9 3.0
L  0.3% H
3.0 3.1
L  3.8% H
2.8 3.1
L  -4.7% H
2.6 3.6
L  -2.9% H
2.6 3.9
L  -19.5% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
70.7 2.8
L  -0.4% H
2.8 2.8
L  -0.7% H
2.7 3.0
L  -2.1% H
2.6 3.0
L  -34.4% H
2.6 4.8
L  -47.3% H
2.6 6.1
L  -34.0% H
2.6 7
L  -6.7% H
2.3 25.0
L  -90.8% H
1.0 37.2
Bentley Systems Inc Ordinary
16,037.8 52.8
L  -0.3% H
52.5 53.3
L  -0.2% H
51.9 53.7
L  -1.1% H
51.9 55.8
L  4.1% H
50.2 59.3
L  3.7% H
36.5 59.3
L  59.1% H
30.5 59.3
L   H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc Ordinary
249.2 3.7
L  -6.6% H
3.7 4.0
L  -6.9% H
3.7 4.1
L  -4.4% H
3.4 4.1
L  -35.0% H
3.4 6.8
L  133.1% H
0.9 6.9
L  -63.2% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
Bilibili Inc ADR
11,218.5 27.2
L  0.3% H
27.0 27.4
L  6.7% H
26.6 28.2
L  8.3% H
22.0 28.2
L  34.1% H
19.7 28.2
L  72.1% H
14.5 31.8
L  57.9% H
8.2 31.8
L  -37.0% H
8.2 157.7
L   H
8.2 157.7
CCC Intelligent Solutions
6,213.0 9.5
L  -1.1% H
9.5 9.6
L  -2.5% H
9.5 9.9
L  -2.6% H
9.5 10.1
L  1.3% H
9.1 10.5
L  -13.4% H
8.1 12.9
L  7.3% H
8.1 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
148.1 3.5
L  -0.6% H
3.5 3.6
L  -6.2% H
3.4 3.8
L  28.7% H
2.5 4.0
L  38.9% H
2.3 4.0
L  20.7% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
549.8 29.0
L  -1.3% H
28.9 29.5
L  4.9% H
27.6 29.5
L  11.0% H
24.9 29.5
L  30.4% H
19.4 29.5
L  24.2% H
17.8 32.1
L  -41.5% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
101,734.1 373.4
L  2.3% H
365.5 374.3
L  8.7% H
341.2 374.3
L  7.6% H
326.4 374.3
L  25.8% H
289.7 376.4
L  32.8% H
221.6 376.4
L  123.3% H
138.8 376.4
L  274.2% H
97.5 376.4
L  1694.1% H
18.3 376.4
Certara Inc
1,844.0 11.5
L  -2.6% H
11.5 11.9
L  1.8% H
11.1 11.9
L  4.2% H
10.2 11.9
L  8.6% H
9.4 12.0
L  0.5% H
8.6 15.7
L  -18.4% H
8.6 25.0
L   H
8.6 45.5
L   H
8.6 45.5
Confluent Inc Ordinary Shares
6,912.1 20.1
L  -0.7% H
19.8 20.3
L  4.2% H
19.2 20.3
L  15.4% H
16.8 20.6
L  -16.2% H
15.6 27.8
L  -3.0% H
15.6 37.9
L  -19.9% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software
612.4 8.4
L  -1.6% H
8.4 8.6
L  -1.5% H
8.2 8.6
L  -3.7% H
8.2 9.6
L  -7.0% H
8.2 9.8
L  23.6% H
6.4 11.7
L  61.3% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Cellebrite DI
4,305.1 17.6
L  -1.5% H
17.4 18.0
L  4.8% H
16.7 18.0
L  11.5% H
15.2 18.0
L  12.9% H
13.1 18.0
L  1.0% H
13.1 26.3
L  311.4% H
3.8 26.3
L   H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
541.1 12.5
L  7.1% H
11.4 12.7
L  20.3% H
10.1 12.7
L  15.5% H
9.0 12.7
L  48.0% H
8.0 13.5
L  366.0% H
2.4 27.5
L  -27.4% H
2.3 36.8
L  -77.2% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
908.7 8.6
L  -1.4% H
8.5 8.7
L  -4.1% H
8.3 9.1
L  1.3% H
8.1 9.2
L  -7.0% H
8.1 10.3
L  30.8% H
5.6 13.0
L  -35.9% H
5.6 20.7
L   H
5.6 51.4
L   H
5.6 51.4
CrowdStrike
126,117.5 502.6
L  0.0% H
495.8 507.2
L  15.2% H
434.3 507.2
L  20.1% H
402.7 507.2
L  3.6% H
402.7 518.0
L  81.2% H
272.7 518.0
L  186.5% H
92.3 518.0
L  282.4% H
92.3 518.0
L   H
32.0 518.0
Commvault Systems Inc
8,652.3 194.6
L  -0.4% H
190.9 196
L  10.6% H
177.5 198.2
L  10.5% H
172.5 198.2
L  8.0% H
161.3 200.7
L  27.0% H
128.1 200.7
L  273.2% H
50.6 200.7
L  376.1% H
38.9 200.7
L  451.3% H
24.3 200.7
CXApp Inc Ordinary Shares
18.5 0.8
L  1.3% H
0.8 0.8
L  4.0% H
0.7 0.8
L  1.3% H
0.6 0.8
L  -16.8% H
0.6 1.2
L  -54.9% H
0.6 2.5
L  -92.2% H
0.6 21
L   H
0.6 21
L   H
0.6 21
CyberArk Software
24,731.8 490.6
L  1.0% H
484.8 492.8
L  5.2% H
467.6 492.8
L  13.7% H
427.6 492.8
L  26.3% H
370.2 492.8
L  80.9% H
269 492.8
L  215.9% H
113.2 492.8
L  402.2% H
95.1 492.8
L  929.7% H
31.5 492.8
Cyngn Inc
39.6 5.6
L  1.1% H
5.5 5.8
L  3.9% H
5.2 5.9
L  2.7% H
5.0 6.3
L  37.3% H
3.9 41.5
L  -99% H
3.6 1312.5
L  -100.0% H
3.6 20711.8
L   H
3.6 135136.9
L   H
3.6 135136.9
Myseum Inc
9.1 2.2
L  -0.5% H
2.1 2.2
L  4.4% H
2.0 2.3
L  9.7% H
1.8 2.4
L  -23.8% H
1.8 2.9
L  85.3% H
1.2 9.3
L  -69.8% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
861.7 30
L  -2.0% H
30.0 30.8
L  -0.8% H
29.7 30.8
L  -3.6% H
29.5 32.0
L  13.2% H
26.1 33.4
L  -33.2% H
25.5 53.9
L  5.7% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc Ordinary Shares
48,412.8 138.8
L  1.5% H
135.9 139.1
L  1.7% H
132.3 139.9
L  7.6% H
125.6 145.2
L  6.8% H
123.4 157.4
L  20.2% H
81.7 170.1
L  48.0% H
61.3 170.1
L  62.0% H
61.3 199.7
L   H
27.6 199.7
Definitive Healthcare Corp
438.2 4.2
L  -1.6% H
4.1 4.3
L  1.5% H
4.0 4.3
L  11.1% H
3.6 4.3
L  10.8% H
3.4 4.7
L  -11.6% H
2.2 5.7
L  -76.0% H
2.2 17.5
L   H
2.2 50.3
L   H
2.2 50.3
DLocal Ordinary Shares Class
4,402.6 15.0
L  0.7% H
14.7 15.1
L  9.2% H
13.7 15.3
L  1.5% H
12.6 15.3
L  50.5% H
9.8 16.4
L  73.9% H
7.6 16.4
L  -41.1% H
6.6 25.7
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
17,011.4 84.6
L  -0.5% H
83.8 85.8
L  5.5% H
80.3 86.7
L  19.3% H
69.7 86.7
L  12.4% H
66.4 86.7
L  46.1% H
57.6 107.9
L  49.8% H
38.1 107.9
L  -56.6% H
38.1 314.8
L   H
35.1 314.8
Domo Inc Ordinary Shares
726.6 18.1
L  1.8% H
17.6 18.1
L  6.2% H
16.7 18.1
L  30.3% H
13.3 18.1
L  43.0% H
12.0 18.1
L  158% H
6.0 18.1
L  -8.0% H
6.0 20.2
L  -50.6% H
6.0 98.4
L   H
6.0 98.4
Descartes Systems Group Inc
8,752.5 101.9
L  -0.2% H
101.2 102.8
L  -2.4% H
99.5 105.2
L  3.1% H
97.5 109
L  2.9% H
97.5 109
L  -0.3% H
92 124.3
L  51.7% H
61.3 124.3
L  96.4% H
50.6 124.3
L  467.4% H
15.0 124.3
Viant Technology Inc Ordinary
147.8 9.1
L  -3.3% H
9.1 9.5
L  -6.6% H
9.1 9.9
L  -3.5% H
9.1 10.5
L  -30.5% H
9.1 15.2
L  -15.7% H
9.1 26.3
L  106.1% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Duolingo Inc Ordinary Shares
13,329.6 290.9
L  0.4% H
285.5 291.5
L  -5.5% H
264.9 310.0
L  -14.6% H
256.6 355
L  -39.2% H
256.6 483.0
L  10.2% H
256.6 544.9
L  194.1% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Technologies Group Inc
146.8 7.6
L  -2.7% H
7.5 7.8
L  -1.2% H
7.3 8.3
L  25.2% H
5.8 8.3
L  4.6% H
5.8 8.4
L  179.0% H
2.4 9.3
L  85.3% H
1.8 9.3
L  98.9% H
1.8 13.3
L  -94.3% H
1.8 196
DoubleDown Interactive Co
469.3 9.5
L  0.1% H
9.4 9.5
L  2.2% H
9.2 9.6
L  1.9% H
9.2 10.1
L  8.0% H
8.8 10.3
L  -29.6% H
8.1 18.2
L  -6.2% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
43,308.4 173.1
L  -0.1% H
171.2 174.7
L  0.4% H
170.5 175.6
L  1.4% H
164.5 175.6
L  14.6% H
147.0 180.9
L  23.0% H
115.2 180.9
L  40.8% H
108.5 180.9
L  37.5% H
108.5 180.9
L  147.0% H
53.0 180.9
ECARX Holdings Inc Ordinary
819.3 2.2
L  4.3% H
2.1 2.2
L  26.3% H
1.7 2.2
L  38.1% H
1.5 2.2
L  21.4% H
1.2 2.4
L  24.9% H
0.8 3.3
L  -77.7% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
289.1 2.1
L  -4.1% H
2.1 2.2
L  1.0% H
2.0 2.2
L  13.4% H
1.8 2.2
L  15.2% H
1.6 2.2
L  12.2% H
1.5 3.5
L  -50.2% H
1.5 6.5
L  -86.2% H
1.5 39.2
L  -74.6% H
1.5 39.2
Sunrise New Energy Co
23.2 0.9
L  2.4% H
0.8 0.9
L  1.2% H
0.8 0.9
L  -10.4% H
0.8 1
L  -4.4% H
0.8 1.0
L  -12.2% H
0.7 1.4
L  -72.4% H
0.5 5.1
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
10.2 1.3
L  4.7% H
1.3 1.4
L  3.1% H
1.2 1.4
L  -14.2% H
1.2 1.6
L  -49.4% H
1.2 2.6
L  2.3% H
0.1 2.8
L  -78.2% H
0.1 7.2
L  -98.3% H
0.1 1613.4
L  -99.9% H
0.1 1613.4
EverCommerce Inc
2,146.3 11.8
L  -2.5% H
11.8 12.2
L  -0.1% H
11.6 12.2
L  7.7% H
10.6 12.2
L  22.1% H
9.5 12.2
L  9.6% H
8.1 12.3
L  2.3% H
5.9 13.5
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc Ordinary Shares
180.7 2.0
L  -2.0% H
1.9 2.0
L  1.6% H
1.9 2.0
L  11.4% H
1.7 2.1
L  -12.6% H
1.6 2.6
L  -14.5% H
1.6 4.1
L  -87.7% H
1.2 16.3
L   H
1.2 51.1
L   H
1.2 51.1
NextNRG Inc
209.7 1.7
L  -5.7% H
1.7 2.0
L  -10.7% H
1.7 2.0
L  12.1% H
1.5 2.1
L  -45.3% H
0.9 3.1
L  -51.2% H
0.9 4.3
L  -71.6% H
0.9 6.4
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings ADR
1,292.1 18.0
L  5.4% H
16.9 18.1
L  8.6% H
16.6 18.1
L  3.5% H
15.3 19
L  7.7% H
15.3 20.5
L  45.0% H
11.7 29.8
L  217.1% H
3.3 29.8
L  87.2% H
3.3 129.8
L   H
3.3 129.8
F5
18,882.3 328.7
L  -0.9% H
325.6 334.9
L  2.2% H
319.7 334.9
L  4.2% H
303.6 337.4
L  14.7% H
283.8 337.4
L  51.1% H
213.2 337.4
L  121.3% H
127.1 337.4
L  172.0% H
116.8 337.4
L  185.4% H
79.8 337.4
Five9 Inc
2,046.7 26.5
L  -0.3% H
26.3 26.9
L  2.5% H
25.1 27
L  1.5% H
24.9 27.8
L  -3.2% H
23.7 29.7
L  -8.8% H
21.0 49.9
L  -68.1% H
21.0 92.2
L  -78.3% H
21.0 211.7
L  546.1% H
3.5 211.7
Flywire Corp
1,604.7 13.1
L  -3.2% H
12.0 13.7
L  -1.7% H
12.0 13.9
L  6.2% H
12 14.0
L  20.0% H
10.1 14.0
L  -22.8% H
8.2 23.4
L  -45.0% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
95.6 1.6
L  -4.2% H
1.6 1.7
L   H
1.5 1.8
L  3.2% H
1.5 1.8
L  -23.0% H
1.4 2.4
L  -26.5% H
1.0 5.2
L  130% H
0.6 9.8
L  -57.9% H
0.6 17
L  61% H
0.2 17
Forian Inc
71.9 2.3
L   H
2.3 2.4
L  2.7% H
2.2 2.4
L  21.6% H
1.6 2.7
L  9.0% H
1.6 2.7
L  2.7% H
1.6 4.0
L  -37.9% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog
5,813.7 49.8
L  -0.4% H
49.6 50.4
L  -0.3% H
47.5 50.6
L  11.3% H
43.9 51.0
L  19.9% H
37.2 51.0
L  74.9% H
27 51.0
L  148.1% H
17.1 51.0
L  -23.1% H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc Ordinary
3,756.5 12.9
L  -2.1% H
12.9 13.2
L  3.5% H
12.3 13.3
L  -2.9% H
12.3 14.1
L  -13.7% H
12.3 15.5
L  11.1% H
10.8 19.8
L  -13.2% H
10.8 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
120.0 8.1
L  5.9% H
7.6 8.1
L  13.5% H
6.8 8.1
L  48.9% H
5.1 8.1
L  97.8% H
4.1 8.1
L  53.1% H
2.1 8.1
L  -78.4% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
56.3 2
L  -16.7% H
1.9 2.1
L  -29.1% H
1.9 3.4
L  58.7% H
1.2 3.4
L  86.9% H
1.0 3.4
L  -32.7% H
0.7 3.4
L  -65.2% H
0.7 8.2
L  -87.0% H
0.7 56.8
L   H
0.7 56.8
Gamblingcom Group
295.0 8.3
L  -0.6% H
8.2 8.5
L  2.5% H
7.9 8.5
L  -4.4% H
7.9 8.8
L  -29.2% H
7.9 12.2
L  -18.9% H
7.9 17.1
L  7.7% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GD Culture Group
122.8 7.3
L  -7.6% H
7.1 8.0
L  -9.4% H
6.5 9.9
L  139.7% H
2.9 9.9
L  162.0% H
2.7 9.9
L  85.5% H
1.0 9.9
L  9.1% H
0.6 44
L  -77.6% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
388.3 21.4
L  26.2% H
15.8 22
L  22.5% H
15.6 22
L  48.9% H
11.3 22
L  31.0% H
11.3 22
L  -19.9% H
8.6 42.8
L  -66.4% H
8.6 85
L   H
0.9 132.5
L   H
0.9 132.5
Gen Digital
17,854.0 29.0
L  0.5% H
28.7 29.3
L  -0.5% H
28.5 29.3
L  -8.0% H
28.5 31.9
L  -1.3% H
27.7 32.2
L  7.7% H
22.7 32.2
L  36.0% H
15.5 32.2
L  38.9% H
15.5 32.2
L  43.7% H
15.1 34.2
Gigamedia
20.1 1.8
L  1.7% H
1.7 1.8
L  1.1% H
1.7 1.9
L  27.3% H
1.5 1.9
L  30% H
1.4 1.9
L  37.9% H
1.3 1.9
L  33.8% H
1.1 1.9
L  -36.8% H
1.1 5.6
L  -32.1% H
1.1 5.6
Golden Matrix Group Inc
138.3 1.0
L  -1% H
1.0 1.0
L  -2.0% H
0.9 1.1
L  -26.7% H
0.9 1.6
L  -37.3% H
0.9 1.9
L  -62.2% H
0.9 3.1
L  -72.4% H
0.9 6.3
L  -81.0% H
0.9 14.1
L  -100.0% H
0.0 67500000
Greenidge Generation Holdings
25.5 1.6
L  5.8% H
1.5 1.6
L  8.7% H
1.4 1.7
L  17.3% H
1.1 1.7
L  19.0% H
1.1 2.2
L  -7.9% H
0.6 3.8
L  -92.5% H
0.6 22.4
L  -99.0% H
0.6 5190.4
L  -99.5% H
0.6 5190.4
Gorilla Technology Group Inc
487.2 21.5
L  4.8% H
20.7 22.1
L  18.5% H
17.2 22.1
L  19.4% H
15.8 22.1
L  14.3% H
15.4 27.9
L  474.6% H
3.6 44.2
L  -81.7% H
0.6 124.5
L   H
0.6 510
L   H
0.6 510
Gitlab Inc Ordinary Shares
8,372.2 50.2
L  0.3% H
49.5 50.4
L  -0.2% H
49.0 51.3
L  13.4% H
42.2 51.3
L  19.4% H
38.8 51.3
L  -6.3% H
37.9 74.2
L  -9.2% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
Gravity Co ADR
446.0 64.2
L  0.2% H
63.8 64.4
L  0.3% H
63.7 65.0
L  -1.1% H
63.1 66
L  3.4% H
61 70
L  7.0% H
53.1 70
L  23.7% H
36.1 88.9
L  -52.5% H
36.1 239.9
L  3466.1% H
1.5 239.9
Health Catalyst Inc
203.4 2.9
L  -4.3% H
2.9 3.0
L  -7.7% H
2.8 3.2
L  -3.7% H
2.8 3.8
L  -20.8% H
2.5 4.1
L  -67.3% H
2.5 9.2
L  -71.8% H
2.5 15.9
L  -92.0% H
2.5 59.5
L   H
2.5 59.5
Robinhood Markets Inc
110,888.9 124.8
L  3.2% H
121 125.2
L  8.5% H
112.4 125.2
L  16.1% H
95.7 125.2
L  59.3% H
74.4 125.2
L  447.0% H
22.1 125.2
L  1116.2% H
7.6 125.2
L   H
6.8 125.2
L   H
6.8 125.2
Healthstream Inc
859.6 29
L  -0.6% H
28.9 29.4
L  0.5% H
28.7 29.4
L  9.3% H
26.3 29.4
L  5.8% H
25.4 29.4
L  -0.2% H
25.4 34.2
L  32.2% H
20.5 34.2
L  43.8% H
18.0 34.2
L  19.2% H
17.8 34.2
Integral Ad Science Holding
1,417.4 8.5
L  -1.3% H
8.5 8.6
L  1.6% H
8.2 8.7
L  -4.9% H
8.2 9.3
L  3.9% H
7.7 9.4
L  -23.9% H
6.3 13.6
L  10.1% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc Ordinary Shares
7.6 3.0
L  -5.7% H
2.7 4.4
L  -6.6% H
2.7 4.4
L  8.8% H
2.6 4.4
L  51.3% H
1.9 4.4
L  1195.7% H
0.2 18.8
L  -47.3% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
108.4 5.4
L  -1.1% H
5.3 5.5
L  -3.9% H
5.3 5.7
L  4.6% H
4.9 5.8
L  2.9% H
4.6 6.0
L  135.2% H
1.9 6.5
L  101.1% H
1.6 6.5
L  -17.5% H
1.3 15.5
L  405.6% H
0.8 15.5
Infobird Co
9.4 1.2
L  5.5% H
1.0 1.2
L  -0.9% H
1.0 1.2
L  17.4% H
0.9 1.3
L  9.5% H
0.9 1.3
L  -39.5% H
0.9 3.3
L  -99.0% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc Ordinary
765.7 32.1
L  -0.3% H
31.6 32.5
L  5.8% H
29.9 32.5
L  3.2% H
29.2 32.5
L  25.5% H
24.4 33.4
L  41.5% H
20.4 33.4
L  60.1% H
17.5 33.4
L  40.6% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
628.0 4.6
L  -8.7% H
4.5 5.1
L  1.8% H
4.5 5.3
L  31.5% H
3.4 5.3
L  22.2% H
3.1 5.3
L  -24.1% H
2.6 6.7
L  -25.9% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
257.6 9.6
L  2.0% H
9.2 9.7
L  2.0% H
9.1 9.7
L  14.1% H
8.3 9.9
L  25.4% H
7.3 9.9
L  -3.7% H
6.5 11.6
L  -16.9% H
6.1 16.4
L  182.3% H
2.8 16.4
L  -1.2% H
1.9 16.4
Intapp Inc
3,657.6 44.5
L  -1.7% H
44.3 45.8
L  -1.4% H
43.3 46.8
L  4.8% H
41.0 47.9
L  -16.6% H
35.5 54.5
L  -9.7% H
35.5 77.7
L  166.4% H
16.0 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
191,795.5 687.9
L  1.9% H
683.0 700
L  6.5% H
640.3 700
L  -1.9% H
640.3 705.1
L  -8.9% H
640.3 813.7
L  5.2% H
532.6 813.7
L  62.4% H
352.6 813.7
L  129.2% H
295.4 813.7
L  704.7% H
85.2 813.7
Jamf Holding Corp
1,475.8 11.1
L  -3.9% H
11.1 11.7
L  4.8% H
10.4 11.7
L  29.3% H
8.2 11.7
L  19.9% H
7.1 11.7
L  -39.8% H
7.1 18.5
L  -51.1% H
7.1 25.7
L  -66.6% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
11,074.3 152.0
L  -1.6% H
151.7 155.2
L  -5.1% H
151.7 161.9
L  -5.4% H
151.7 166.4
L  -16.2% H
151.7 183.6
L  -13.0% H
151.7 196
L  -21.4% H
136.6 202.7
L  -6.1% H
136.6 212.6
L  118.6% H
68.1 212.6
Karooooo
1,751.7 56.7
L  0.8% H
56.2 56.9
L  3.5% H
53.5 57.2
L  20% H
46.5 57.2
L  19.9% H
44.3 57.2
L  40.4% H
35.5 63.4
L  128.5% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
258.0 1.7
L  -3.5% H
1.7 1.8
L  -2.9% H
1.6 1.8
L  15.2% H
1.4 1.8
L  -17.7% H
1.4 2.1
L  25.6% H
1.2 2.8
L  -19.7% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy
9.2 6.6
L  5.4% H
6.2 6.8
L  5.1% H
6.0 6.8
L  53% H
3.7 7.6
L  135.5% H
2.5 14.0
L  10.1% H
2.5 14.0
L  -19.3% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
265.9 2.3
L  -0.4% H
2.1 2.3
L  5.6% H
2.1 2.3
L  8.2% H
2.0 2.3
L  7.1% H
1.9 2.7
L  -63.2% H
0.7 6.9
L  -76.4% H
0.7 12.0
L  -89.7% H
0.7 44
L   H
0.7 44
Liveperson Inc
97.5 0.7
L  -4.4% H
0.6 0.7
L  -27.0% H
0.5 0.9
L  -37.5% H
0.5 1.2
L  -12.2% H
0.5 1.4
L  -38.1% H
0.5 2.1
L  -94.1% H
0.5 18.2
L  -98.6% H
0.5 72.2
L  -91.8% H
0.5 72.2
Lesaka Technologies Inc
332.1 4.1
L  -2.2% H
4.1 4.5
L  -8.1% H
4.1 4.6
L  -14.6% H
4.0 5.0
L  -2.6% H
3.9 5.0
L  -10.5% H
3.4 5.6
L  17.9% H
3 5.6
L  29.0% H
2.9 7.0
L  -76.9% H
2.7 18.4
Lizhi Inc ADR
23,072.2 21.8
L  4.6% H
19.7 21.8
L  -4.3% H
18.9 28.2
L  489.2% H
3.2 37
L  765.1% H
2.5 37
L  1539.1% H
1.2 37
L  165.9% H
1.2 37
L  -36.4% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
13,164.6 217.7
L  -0.1% H
214.2 219.1
L  0.8% H
210.2 220.0
L  1% H
202.3 220.3
L  15.5% H
184.6 247.2
L  -20.9% H
140.8 312.6
L  58.3% H
107.2 312.6
L  128.5% H
83.7 312.6
L  250.7% H
35.2 312.6
Mobileye Global Inc Ordinary
12,133.4 14.9
L  2.2% H
14.5 15.0
L  9.6% H
13.7 15.0
L  7.3% H
13.5 15.1
L  -2.5% H
13.4 20.2
L  9.9% H
11.1 22.5
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc Ordinary Shares
26,313.3 323.4
L  2.3% H
317.9 325.5
L  -2.0% H
306.5 344.3
L  48.0% H
206.9 344.9
L  58.4% H
196 344.9
L  13.9% H
140.8 370
L  46.1% H
135.2 509.6
L  50.9% H
135.2 590
L   H
24.6 590
Magic Software Enterprises
977.1 19.9
L  0.5% H
19.7 20.0
L  -2.6% H
19.2 20.2
L  -1.9% H
18.7 20.9
L  18.6% H
16.7 22
L  76.3% H
10.4 22
L  23.2% H
8.2 22
L  54.0% H
8.2 25.5
L  265.1% H
5.1 25.5
Magnite Inc
3,691.0 25.9
L  8.5% H
23.6 26.1
L  8.6% H
22.2 26.1
L  18.7% H
21.0 26.7
L  37.7% H
17.9 26.7
L  94.9% H
8.2 26.7
L  251.7% H
5.6 26.7
L  315.4% H
5.6 64.4
L  69.1% H
1.5 64.4
MicroAlgo Inc
118.6 10.8
L  -10.5% H
10.7 12.3
L  22.1% H
8.7 13.6
L  30.6% H
7.8 13.6
L  -49.8% H
7.8 26.4
L  -91.4% H
7.8 2184
L  -100.0% H
7.8 429000
L   H
7.8 429000
L   H
7.8 429000
Mind CTI
24.4 1.2
L  2.6% H
1.2 1.2
L  0.8% H
1.1 1.2
L  2.6% H
1.1 1.2
L  -12.4% H
1.0 1.5
L  -39.7% H
1.0 2.1
L  -48.3% H
1.0 2.5
L  -50% H
1.0 3.8
L  -54.2% H
1.0 3.8
MondayCom
11,297.5 219.2
L  6.3% H
207.5 220.3
L  14.2% H
180.3 220.3
L  24.5% H
166.2 220.3
L  -23.8% H
166.2 317.0
L  -20.1% H
166.2 342.6
L  63.4% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
4.9 0.6
L  -4.8% H
0.6 0.6
L  -22.4% H
0.6 0.8
L   H
0.6 1.3
L  -23.4% H
0.5 1.3
L  -89.1% H
0.3 7.0
L  -98.7% H
0.3 44.4
L   H
0.3 111.8
L   H
0.3 111.8
Microsoft
3,849,859.9 517.9
L  1.9% H
510.3 519.3
L  1.6% H
505.9 519.3
L  1.6% H
492.4 519.3
L  7.9% H
472.5 555.5
L  18.1% H
344.8 555.5
L  111.8% H
213.4 555.5
L  158.5% H
196.4 555.5
L  1091.2% H
43.1 555.5
Motorsport Games Inc
16.7 2.9
L  3.6% H
2.8 2.9
L  2.1% H
2.7 3.0
L  -1.7% H
2.7 3.2
L  4.0% H
2.7 3.9
L  144.9% H
0.7 3.9
L  -66.4% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
PLAYSTUDIOS Inc Ordinary
125.3 1
L  1.0% H
1.0 1.0
L  4.2% H
0.9 1.0
L  4.2% H
0.9 1.1
L  -30.1% H
0.9 1.5
L  -33.3% H
0.9 2.3
L  -71.3% H
0.9 5
L   H
0.9 13.2
L   H
0.9 13.2
My Size Inc
4.0 1.2
L  6.0% H
1.2 1.3
L  4.2% H
1.1 1.3
L  5.1% H
1.1 1.5
L  8.9% H
1.1 1.7
L  -35.3% H
1.0 9.4
L  -99.6% H
1.0 541.8
L  -99.9% H
1.0 4752
L   H
1.0 400800
Hello Group Inc ADR
1,199.0 7.5
L  -1.4% H
7.5 7.8
L  0.5% H
7.5 7.8
L  -5.9% H
7.1 8.6
L  -12.5% H
7.1 9.2
L  16.1% H
5.1 9.2
L  51.9% H
4.1 11.5
L  -49.3% H
4.1 21.0
L  -31.6% H
4.1 54.2
Materialise Nv ADR
312.5 5.3
L  -4.3% H
5.2 5.5
L  3.5% H
5.0 5.6
L  4.1% H
4.9 5.6
L  -3.6% H
4.9 6.2
L  2.7% H
3.9 9.7
L  -51.7% H
3.9 11.6
L  -84.0% H
3.9 87.4
L  -38.2% H
3.9 87.4
Ncino Inc
3,431.6 29.6
L  -3.0% H
29.6 30.8
L  -1.5% H
29.6 31.2
L  6.5% H
27.4 33.9
L  10.6% H
25.9 33.9
L  -3.4% H
18.8 43.2
L  -15.3% H
18.8 43.2
L  -60.8% H
18.8 90.2
L   H
18.8 104.0
NFT Gaming Company Inc The
20.5 1.7
L  6.9% H
1.6 1.7
L  -0.6% H
1.5 1.7
L  -17.0% H
1.4 3.0
L  26.7% H
1.0 3.0
L  29.6% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,272.5 17.1
L  -1.5% H
16.9 17.9
L  -1.0% H
16.7 17.9
L  21.2% H
13.6 18.3
L  18.6% H
13.5 18.3
L  118.6% H
6.8 18.5
L  518.5% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc Ordinary
842.1 11.1
L  -1.8% H
11 11.4
L  5.0% H
10.8 11.4
L  11.0% H
9.9 11.4
L  3.6% H
8.4 11.5
L  -15.0% H
7.6 16.5
L  -2.9% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
1,856.5 25.8
L  -0.9% H
25.6 26.2
L  2.9% H
24.9 26.2
L  13.7% H
22.5 26.2
L  8.3% H
20.4 26.2
L  22.6% H
18.1 27.9
L  -20.3% H
17.1 38.0
L  15.9% H
17.1 38.0
L  -29.9% H
17.1 40.3
Nutanix Inc Ordinary Shares
20,666.1 77.1
L  -1.4% H
76.8 79.6
L  -2.7% H
76.8 80.5
L  13.5% H
62.2 82.4
L  4.8% H
62.2 82.4
L  30.7% H
54.7 83.4
L  231.3% H
20.0 83.4
L  249.6% H
13.4 83.4
L   H
11.3 83.4
Nayax
1,760.8 47.7
L  0.2% H
47.2 48
L  -6.1% H
46.0 49.0
L  2.7% H
46.0 51.5
L  4.5% H
42.1 52.5
L  91.5% H
24.5 52.5
L   H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 ADR
139.4 9.9
L  -4.9% H
9.6 10.8
L  -3.9% H
9.6 11.2
L  33.0% H
7.1 11.2
L  25.3% H
7.1 11.2
L  50.2% H
6.3 20.6
L  -14.6% H
3.3 20.6
L  -85.3% H
3.3 892
L  -97.1% H
3.3 1347
NetEase Inc ADR
96,277.8 152.1
L  -0.6% H
151.8 154.1
L  -0.5% H
151.8 159.6
L  18.5% H
128.9 159.6
L  18.2% H
122.2 159.6
L  91.4% H
75.9 159.6
L  83.6% H
53.1 159.6
L  63.1% H
53.1 159.6
L  561.1% H
22.1 159.6
Teads Holding Co
159.6 1.7
L  -2.9% H
1.7 1.7
L  -2.3% H
1.6 1.8
L  -4% H
1.6 1.9
L  -33.6% H
1.6 3.1
L  -64.9% H
1.6 7.9
L  -55.1% H
1.6 7.9
L   H
1.6 21.0
L   H
1.6 21.0
Eightco Holdings Inc
2,404.2 12.8
L  1.9% H
12.6 14.0
L  -18.1% H
10.5 16.0
L  747.0% H
1.3 83.1
L  993.2% H
1.1 83.1
L  484.0% H
1.0 83.1
L  1809.0% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc Ordinary Shares
16,459.8 93.4
L  -0.3% H
92.0 94.2
L  3.4% H
88.9 94.2
L  2.4% H
88.2 98.9
L  -5.7% H
87.2 105.0
L  24.5% H
70.9 127.6
L  58.5% H
44.1 127.6
L  -52.8% H
44.1 294
L   H
21.5 294
Onfolio Holdings Inc
5.7 1.1
L   H
1.1 1.2
L  -1.8% H
1.0 2.0
L  1.8% H
0.9 2.0
L  11% H
0.9 2.0
L  11% H
0.6 2.0
L  -19.6% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
337.9 18.2
L  -3.8% H
17.9 19
L  5.0% H
17.1 19
L  15.2% H
15.1 19.3
L  39.0% H
12.0 19.3
L  131.6% H
3.8 19.3
L  21.6% H
3.8 22.8
L  -9.0% H
3.8 99.2
L  500.7% H
1.9 99.2
Open Text Corp
9,402.1 37.0
L  -1.2% H
36.9 37.9
L  3.6% H
36.2 38.1
L  17.5% H
31.4 38.1
L  30.5% H
27.4 38.1
L  12.7% H
22.8 38.1
L  27.0% H
22.8 45.5
L  -11.8% H
22.8 55.3
L  60.0% H
21.0 55.3
Opera ADR
1,683.7 18.8
L  -4.1% H
18.8 19.7
L  -4.4% H
18.8 20.6
L  16.3% H
15.5 20.6
L  1.2% H
15.4 20.7
L  28.2% H
12.8 22.5
L  342.6% H
3.9 28.6
L  115.2% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection
29.1 2.2
L  -9.8% H
2.1 2.5
L  14.6% H
1.9 2.9
L  12.8% H
1.8 2.9
L  13.4% H
1.8 2.9
L  -25.7% H
1.5 3.4
L  38.4% H
1.3 5.5
L  98.2% H
0.7 15.2
L   H
0.6 15.2
Palo Alto
139,258.3 208.2
L  1.2% H
205.5 209.0
L  6.1% H
197.4 209.0
L  14.7% H
180.0 209.0
L  4.2% H
165.2 210.4
L  -37.6% H
144.1 409.2
L  18.7% H
132.2 409.2
L  158.5% H
73.1 409.2
L  237.6% H
35.8 409.2
Powerbridge Technologies Co
7.4 1.9
L  -4.1% H
1.9 2.0
L  -11.4% H
1.8 2.4
L  -19.1% H
1.8 2.4
L  20% H
1.3 2.7
L  43.1% H
1.1 2.7
L  -99.4% H
0.4 500.4
L  -99.6% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
9,058.6 164.2
L  -0.5% H
163.6 165.8
L  -3.2% H
163.6 170.5
L  -7.8% H
163.6 182.8
L  -6.9% H
163.6 197.8
L  1.0% H
159.7 223.8
L  -35.3% H
129.9 269.3
L  14.2% H
129.9 314.5
L  381.4% H
24 314.5
Pagaya Technologies Ordinary
3,240.5 42.3
L  -3.5% H
41.5 44.7
L  6.7% H
39.4 45.0
L  35.4% H
28.7 45.0
L  124.4% H
17.7 45.0
L  231.3% H
8.2 45.0
L  505.2% H
0.6 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
58.5 2.9
L  0.7% H
2.8 2.9
L  6.2% H
2.7 3.0
L  11.1% H
2.4 3.0
L  -4.6% H
2.4 3.7
L  -9.9% H
2.2 14.6
L  61.1% H
0.1 18.0
L  218.7% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,292.7 3.4
L  -5.2% H
3.4 3.7
L  -8.3% H
3.4 3.8
L  -7.0% H
3.4 3.9
L  -24.6% H
3.4 5.1
L  -58.5% H
3.4 8.8
L  -66.8% H
3.4 12.9
L   H
3.4 36.1
L   H
3.4 36.1
ePlus Inc
1,972.4 74.1
L  -0.5% H
73.1 75.0
L  0.3% H
73.1 77.5
L  2.6% H
69.1 77.5
L  4.0% H
62.1 77.5
L  -26.7% H
53.8 107.0
L  69.6% H
40.4 107.0
L  97.0% H
33.5 107.0
L  285.0% H
15.4 107.0
Progress Software Corp
1,808.8 42.0
L  -3.4% H
41.9 43.7
L  0.1% H
41.3 43.7
L  -7% H
41.3 47
L  -33.4% H
41.3 65.5
L  -27.2% H
41.3 70.6
L  -5.1% H
40.3 70.6
L  19.1% H
34.4 70.6
L  58.9% H
21.9 70.6
Priority Technology Holdings
583.4 7.3
L  -2.4% H
7.3 7.5
L  -3.2% H
7.3 7.6
L  -7.5% H
7.3 8.6
L  -10.1% H
6.5 8.9
L  9.6% H
5.0 12.5
L  74.6% H
2.6 12.5
L  125.3% H
2.4 12.5
L   H
1.3 13.0
PTC
24,671.3 206.0
L  -0.1% H
205.1 208
L  0.4% H
202.6 208.6
L  -1.9% H
202.3 217.6
L  23.6% H
163.7 219.7
L  15.0% H
133.4 219.7
L  79.5% H
101.8 219.7
L  139.2% H
79.4 219.7
L  516.2% H
27.1 219.7
Qualys Inc
4,893.2 135.6
L  -0.2% H
133.9 136.4
L  1.6% H
131 136.7
L  1.9% H
129.9 137.3
L  -1.2% H
124.1 151.1
L  9.4% H
112.6 170
L  -10.9% H
101.1 206.4
L  44.5% H
86.7 206.4
L  312.0% H
17.0 206.4
QuantumSi Incorporated
303.7 1.5
L  -2.0% H
1.5 1.6
L  27.1% H
1.2 1.6
L  45.6% H
1.0 1.6
L  -14.3% H
1.0 2.2
L  41.5% H
0.6 5.8
L  -47.9% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
685.3 3.9
L  -2.5% H
3.9 4.0
L  1.3% H
3.8 4.0
L  3.5% H
3.6 4.2
L  0.3% H
3.6 4.3
L  24.4% H
3.0 5.4
L  40.2% H
1.8 5.4
L  -7.9% H
1.8 11.3
L  -39.5% H
1.8 11.3
Radcom
233.1 14.5
L  1.1% H
14.2 14.6
L  -0.3% H
13.9 14.7
L  11.3% H
12.6 14.7
L  14.0% H
11.8 14.7
L  44.4% H
9.7 16.0
L  22.9% H
7.5 16.0
L  57.0% H
7.5 16.0
L  27.0% H
5.2 22.5
Red Violet Inc
730.5 52.3
L  2.4% H
50.4 52.4
L  7.5% H
48.5 52.4
L  18.6% H
43.3 54.2
L  9.6% H
40 54.2
L  72.3% H
25.4 54.2
L  215.2% H
14.9 54.2
L  176.1% H
14.9 54.2
L   H
4.4 54.2
The Real Brokerage Inc
1,025.6 4.9
L  -1.4% H
4.9 5.0
L  -1.4% H
4.9 5.3
L  9.4% H
4.3 5.4
L  23.7% H
3.8 5.4
L  -15.2% H
3.8 6.6
L  186.5% H
1 6.8
L  380.4% H
0.7 6.8
L   H
0.3 6.8
Ryvyl Inc
9.4 0.3
L  7.1% H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -58.9% H
0.3 1.0
L  -76.2% H
0.3 2.4
L  -97.1% H
0.3 17.5
L  -96.9% H
0.3 207.8
L  -83.3% H
0.3 207.8
Sabre Corp
741.7 1.9
L  -1.6% H
1.9 1.9
L  0.5% H
1.8 2.0
L  3.9% H
1.7 2.0
L  -27.7% H
1.7 3.5
L  -42.3% H
1.7 4.6
L  -71.5% H
1.7 7.9
L  -72.8% H
1.7 16.9
L  -93.4% H
1.7 30.5
NextTrip Inc
3.4 3.6
L  2.0% H
3.5 3.6
L  -8.6% H
3.4 4.1
L  0.3% H
3.3 4.3
L  11.1% H
3 4.3
L  53.9% H
1.7 4.3
L  -81.3% H
1.7 19.3
L  -91.6% H
1.7 195
L  -98.8% H
1.7 3200
SharpLink Gaming
3,329.6 17.3
L  0.6% H
16.8 17.8
L  -2.1% H
16.2 18.7
L  -5.7% H
14.3 21.0
L  73.3% H
8.7 40.5
L  115.6% H
2.3 124.1
L  -86.6% H
2.3 141.6
L  -88.0% H
2.3 1072.8
L  -89.1% H
2.3 1072.8
Comscore Inc
32.6 6.5
L  0.3% H
6.3 6.5
L  -4.4% H
6.1 6.7
L  -7.0% H
6.1 7.0
L  29.7% H
4.4 7.2
L  -4.4% H
4.4 9.0
L  209.5% H
0.5 21.0
L  183.8% H
0.5 21.0
L  -86.4% H
0.5 51.4
Schrodinger Inc
1,431.6 19.5
L  -1.0% H
19.2 19.8
L  4.7% H
18.2 19.8
L  0.3% H
18.1 20.4
L  -7.6% H
17 23.8
L  -6.7% H
16.6 28.5
L  -29.0% H
15.9 59.2
L  -65.3% H
15.9 117
L   H
15.9 117
Simulations Plus Inc
306.9 15.3
L  -3.9% H
15.1 16.0
L  1.3% H
14.4 16.3
L  8.5% H
13.3 16.3
L  -15.7% H
12.4 19.0
L  -52.8% H
12.4 37.7
L  -71.6% H
12.4 53.8
L  -76.5% H
12.4 90.9
L  87.8% H
6.7 90.9
Smith Micro Software Inc
16.8 0.8
L  3.9% H
0.8 0.8
L  14.3% H
0.7 0.8
L  17.7% H
0.7 0.8
L  -10.1% H
0.6 1.3
L  -15.8% H
0.6 2.0
L  -99.5% H
0.5 222.1
L  -99.7% H
0.5 515.2
L  -99.6% H
0.5 515.2
SMX Security Matters Plc
16.0 1.5
L  -7.6% H
1.5 1.6
L  8.2% H
1.3 1.7
L  -67.9% H
1.1 4.6
L  -95.7% H
1.1 34.1
L  -99.9% H
1.1 3041.9
L  -100.0% H
1.1 24436104
L   H
1.1 24436104
L   H
1.1 24436104
Snail Inc Ordinary Shares
40.2 1.1
L  7% H
0.9 1.1
L  21.6% H
0.9 1.1
L  9.2% H
0.8 1.1
L  -25.7% H
0.8 2.2
L  33.8% H
0.6 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
92,038.5 495.5
L  3.2% H
475.3 498.1
L  16.5% H
416.8 498.1
L  -19.1% H
380.8 615.8
L  4.6% H
380.8 651.7
L  -3.6% H
365.7 651.7
L  56.2% H
267 651.7
L  150.3% H
193.6 651.7
L  946.9% H
39.3 651.7
Society Pass Inc
7.0 1.2
L  -7.3% H
1.2 1.2
L  -3.4% H
1.1 1.3
L  -10.9% H
1.1 1.5
L  -5.7% H
1.0 1.7
L  25% H
0.7 6.8
L  -95.4% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
224.4 3.3
L  4.1% H
3.2 3.4
L  6.4% H
3.1 3.4
L  -5.4% H
3.1 3.7
L  9.2% H
2.6 3.8
L  -21.5% H
2.6 4.9
L  21.6% H
1.7 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc Ordinary
6,624.9 16.3
L  4.0% H
15.6 16.6
L  15.1% H
13.7 16.6
L  22.2% H
11.8 16.6
L  72.5% H
9.1 17.1
L  224.4% H
4.5 25.0
L  401.5% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
2,404.8 43.0
L  -0.1% H
43.0 43.1
L  0.1% H
43.0 43.2
L  0.9% H
42.6 43.2
L  51.4% H
26.1 43.2
L  17.9% H
23.7 43.2
L  111.8% H
16.2 43.2
L  41.9% H
16.2 43.2
L  266.4% H
8.0 43.2
SPS Commerce Inc
4,063.4 107.2
L  -1.3% H
106.8 108.9
L  1.6% H
105.1 110.6
L  -5.9% H
105.1 117.4
L  -20.1% H
102.1 143.6
L  -45.2% H
102.1 201.1
L  -13.7% H
102.1 218.7
L  50.1% H
70.2 218.7
L  210.3% H
19.2 218.7
Sprout Social Inc Ordinary
837.5 14.2
L  -2.9% H
14.2 14.8
L  4.3% H
13.8 14.9
L  -3.2% H
13.6 16.0
L  -29.1% H
13.3 21.6
L  -50.9% H
13.3 36.3
L  -78.9% H
13.3 74.1
L  -59.2% H
13.3 145.4
L   H
10.5 145.4
Sportradar Group AG Ordinary
8,920.0 30.1
L  2.3% H
29.6 30.2
L  -0.6% H
28.6 30.7
L  -0.7% H
28.6 32.2
L  19.6% H
24.8 32.2
L  145.4% H
11.7 32.2
L  182.5% H
7.8 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
157.1 12.3
L  -0.9% H
12.2 12.5
L  -1.5% H
11.8 12.7
L  -2.9% H
11.5 13.3
L  -21.9% H
10.8 15.9
L  -7.1% H
9.3 19.4
L  -54.9% H
9.3 39.5
L  -60.4% H
9.3 54.0
L   H
9.3 66.1
StoneCo Ordinary Shares
5,190.0 19.4
L  1.2% H
18.9 19.6
L  6.1% H
18.4 19.6
L  29.9% H
14.4 19.6
L  30.6% H
12.5 19.6
L  57.1% H
7.7 19.6
L  106.8% H
7.7 19.6
L  -62.3% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
58.0 2.9
L  2.1% H
2.8 2.9
L  -1.0% H
2.8 3.1
L  29.5% H
2.2 3.1
L  4.6% H
2 3.5
L  70.9% H
1.1 3.5
L  -38.8% H
1.1 9.2
L  -47.0% H
1.1 28.5
L  -76.5% H
1.1 72.5
SaverOne 2014 ADR
1.6 1.4
L  -4% H
1.3 1.6
L  -11.1% H
1.3 1.9
L  -27.6% H
1.3 2.0
L  -38.5% H
1.3 5.7
L  -83.3% H
0.9 16.3
L  -98.6% H
0.9 136.6
L   H
0.9 251.7
L   H
0.9 251.7
Taoping Inc
4.2 3.1
L  3.3% H
3.1 3.2
L  -6.9% H
2.9 3.3
L  2.6% H
2.8 4.0
L  -20.8% H
2.8 5.4
L  -81.7% H
2.8 29.4
L  -98.4% H
2.8 306
L  -99.6% H
2.8 5057.8
L  -99.9% H
2.8 9360
Atlassian Corporation
44,347.7 169.1
L  -0.3% H
168.3 171.9
L  -3.3% H
168.1 176.9
L  1.7% H
162.9 184
L  -13.8% H
156.7 222.6
L  3.7% H
155.4 326
L  -30.0% H
113.9 326
L  -1.2% H
113.9 483.1
L   H
16.9 483.1
Tenable Holdings Inc
3,660.7 30.2
L  -0.5% H
30.0 30.7
L  1.1% H
29.3 30.7
L  -1.5% H
29.3 31.5
L  -7.7% H
28.5 35.7
L  -25.0% H
28.5 45.4
L  -21.4% H
28.5 53.5
L  -19.9% H
28.5 63.6
L   H
16.3 63.6
Trimble
19,699.1 82.8
L  1.4% H
81.5 83.2
L  2.4% H
78.8 83.2
L  2.1% H
77.9 83.7
L  15.5% H
71.1 87.5
L  37.5% H
52.9 87.5
L  40.5% H
39.6 87.5
L  67.7% H
39.6 96.5
L  378.8% H
15.9 96.5
Trade Desk Inc Ordinary
21,743.3 44.5
L  1.2% H
43.1 44.6
L  -1.5% H
43.1 46.3
L  -15.3% H
43.1 55.6
L  -35.2% H
43.1 91.5
L  -59.6% H
43.0 141.5
L  -29.4% H
39.4 141.5
L  2.0% H
39 141.5
L   H
2.2 141.5
Take-Two Interactive Software
46,274.4 250.9
L  0.4% H
247.8 252.4
L  1.9% H
245.7 252.6
L  9.9% H
225.5 252.6
L  5.2% H
216.3 252.6
L  59.3% H
147.8 252.6
L  100.6% H
90 252.6
L  58.3% H
90 252.6
L  749.5% H
27.7 252.6
Tigo Energy Inc
134.8 2.1
L  13.3% H
1.7 2.1
L  19.2% H
1.6 2.1
L  58.9% H
1.2 2.1
L  62.7% H
1.1 2.1
L  26.5% H
0.6 2.1
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
1,090.0 7.3
L  -2.6% H
7.2 7.5
L  1.1% H
6.9 7.5
L  5.1% H
6.5 7.5
L  5.2% H
6.5 8.1
L  -12.6% H
5.7 10.6
L  -45.1% H
5.7 17.3
L   H
5.7 32.6
L   H
5.7 32.6
TON Strategy Co
413.5 6.8
L  -0.7% H
6.6 7.0
L  -6.1% H
6.6 8.3
L  -66.4% H
6.6 21.8
L  3.0% H
6.4 29.8
L  -38.9% H
0.0 29.8
L  -99.8% H
0.0 4640
L  -99.9% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc Ordinary Shares
4,010.8 25.2
L  -1.9% H
25.1 26.0
L  4.6% H
23.4 26.5
L  -2.3% H
23.1 26.5
L  -29.2% H
23.1 36.8
L  -32.3% H
23.1 60.7
L  83.4% H
11.9 60.7
L  12.8% H
9.4 60.7
L   H
9.4 60.7
Glimpse Group Inc The
35.0 1.7
L  -0.6% H
1.6 1.7
L  7.1% H
1.4 1.7
L  23.9% H
1.3 1.7
L  18.6% H
1.2 1.8
L  115.6% H
0.5 7
L  -72.3% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
15.8 1.3
L  37.6% H
1.0 1.4
L  56.1% H
0.8 1.4
L  43.8% H
0.8 1.4
L  68.4% H
0.7 1.5
L  -3.8% H
0.6 5
L  -12.3% H
0.6 5
L  -59.2% H
0.6 6.4
L  -99.1% H
0.6 150
Versus Systems Inc
9.6 2.0
L  -3.9% H
2.0 2.1
L  -5.8% H
2.0 2.1
L  -8.4% H
1.7 2.5
L  -18.0% H
1.7 2.8
L  58.1% H
1 9.6
L  -48.0% H
0.1 9.6
L  -96.4% H
0.1 223.5
L  -85.2% H
0.1 223.5
Vasta Platform Ordinary
395.9 4.9
L  -0.4% H
4.6 5.0
L  8.8% H
4.5 5
L  16.3% H
3.8 5
L  12.8% H
3.8 5
L  87.5% H
1.6 5.5
L  -9.9% H
1.6 5.6
L  -69.6% H
1.6 16.5
L   H
1.6 22.4
Next Technology Holding Inc
65.0 23.0
L  2.1% H
21.7 26.3
L  -23.9% H
20.1 30.4
L  -88.9% H
20.1 272
L  -91.4% H
20.1 738
L  -91.0% H
20.1 960
L  -99.9% H
20.1 65490
L  -100.0% H
20.1 1868500
L   H
20.1 1868500
SCWorx Corp
2.2 0.3
L  -6.7% H
0.3 0.3
L  -9.7% H
0.3 0.3
L   H
0.3 0.4
L  -34.9% H
0.3 0.5
L  -79.6% H
0.3 3.3
L  -97.3% H
0.3 14.4
L  -98.8% H
0.3 75
L   H
0.3 1559.0
Wimi Hologram Cloud Inc ADR
476.3 4.9
L  4.1% H
4.5 5.3
L  8.7% H
4.2 5.3
L  34.4% H
3.6 5.3
L  98.0% H
2.4 5.3
L  498.8% H
0.3 7.3
L  172.5% H
0.3 7.3
L  -26.0% H
0.3 12.9
L   H
0.3 29.5
Zenvia Inc Ordinary Shares
65.5 1.3
L  6.8% H
1.2 1.3
L  -0.8% H
1.1 1.3
L  -16.7% H
1.1 1.9
L  -31.7% H
1.1 1.9
L  -16.7% H
1.0 3.0
L  -23.8% H
0.6 3.9
L   H
0.6 20.0
L   H
0.6 20.0
ZoomInfo Technologies Inc
3,769.4 11.8
L  -2.6% H
11.8 12.3
L  1.5% H
11.6 12.5
L  14.7% H
9.9 12.5
L  21.5% H
9.0 12.5
L  11.2% H
7.0 13.4
L  -72.4% H
7.0 48.8
L  -63.4% H
7.0 79.2
L   H
7.0 79.2
Zoom Video Communications Inc
25,188.2 84.2
L  -3.1% H
84.0 87.2
L  0.2% H
83.5 87.7
L  16.6% H
71.2 87.7
L  8.6% H
69.2 87.7
L  24.9% H
64.4 92.8
L  7.5% H
55.1 92.8
L  -80.8% H
55.1 588.8
L   H
36 588.8
ODDITY Tech Ordinary
3,489.8 62.5
L  -0.3% H
62.4 63.3
L  -0.5% H
61.6 64.2
L  1.3% H
58.4 64.2
L  -10.4% H
56.1 77.8
L  72.2% H
35.0 79.2
L   H
24.1 79.2
L   H
24.1 79.2
L   H
24.1 79.2
Sezzle Inc
- 91.6
L  2.4% H
89.7 93.0
L  2.6% H
86.5 93.0
L  3.1% H
82.3 98.2
L  -36.0% H
82.3 186.7
L  -42.8% H
24.9 475.8
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc Ordinary Shares
10,568.4 35.2
L  5.0% H
34.3 35.3
L  13.0% H
31.2 35.3
L  11.5% H
30.3 35.3
L  4.1% H
29.4 36.8
L  5.2% H
23.8 49.6
L   H
21.3 49.6
L   H
21.3 49.6
L   H
21.3 49.6
Global Mofy Metaverse
58.1 2.0
L  -3.4% H
2.0 2.1
L  3.7% H
1.9 2.1
L  -15.3% H
1.9 3.2
L  -28.9% H
1.9 3.3
L  -84.9% H
1.7 15.6
L   H
1.7 232.1
L   H
1.7 232.1
L   H
1.7 232.1
NCR Atleos Corp
2,860.3 38.9
L  -1.5% H
38.5 39.8
L  0.3% H
38.4 40.6
L  0.1% H
37.5 40.8
L  40.7% H
23.6 40.8
L  35.0% H
22.3 40.8
L   H
18.4 40.8
L   H
18.4 40.8
L   H
18.4 40.8
ReposiTrak
322.2 17.6
L  -1.0% H
17.2 18.1
L  3.6% H
16.7 18.1
L  7.8% H
15.4 18.1
L  -13.0% H
15.1 20.8
L  -11.2% H
15.1 25.0
L  79.2% H
8.9 25.0
L  79.2% H
8.9 25.0
L  79.2% H
8.9 25.0
GaxosAI Inc
12.2 1.7
L  6.9% H
1.6 1.7
L  -0.6% H
1.5 1.7
L  -17.0% H
1.4 3.0
L  26.7% H
1.0 3.0
L  -26.9% H
1 6.4
L  388.6% H
0.2 16.3
L  388.6% H
0.2 16.3
L  388.6% H
0.2 16.3
Sound Group Inc ADR
98.2 21.8
L  4.6% H
19.7 21.8
L  -4.3% H
18.9 28.2
L  489.2% H
3.2 37
L  765.1% H
2.5 37
L  1262.5% H
1.2 37
L  689.9% H
1.2 37
L  689.9% H
1.2 37
L  689.9% H
1.2 37
X3 Holdings Co
178.7 1.9
L  -4.1% H
1.9 2.0
L  -11.4% H
1.8 2.4
L  -19.1% H
1.8 2.4
L  20% H
1.3 2.7
L  -55.7% H
0.5 4.3
L  -100.0% H
0.5 10007.6
L  -100.0% H
0.5 43698.1
L   H
0.5 43698.1
Dayforce
10,856.7 68.8
L  -0.2% H
68.8 68.9
L  -0.3% H
68.4 69.3
L  5.1% H
67.0 69.9
L  22.3% H
49.7 69.9
L  15.4% H
48 82.7
L  16.3% H
47.1 82.7
L  -8.3% H
43.2 130.4
L   H
28.7 130.4
Hitek Global Inc
52.2 1.8
L  1.7% H
1.7 1.8
L  1.1% H
1.6 2.0
L  16.3% H
1.5 2.1
L  31.9% H
1.3 2.1
L  21.9% H
1.2 2.1
L  -1.1% H
1 2.2
L  -1.1% H
1 2.2
L  -1.1% H
1 2.2
NextTrip Inc
28.9 3.6
L  2.0% H
3.5 3.6
L  -8.6% H
3.4 4.1
L  0.3% H
3.3 4.3
L  11.1% H
3 4.3
L  22.0% H
1.4 8.5
L  24.6% H
1.4 8.5
L  24.6% H
1.4 8.5
L  24.6% H
1.4 8.5
UL Solutions Inc Ordinary
13,680.1 68.1
L  0.2% H
67.9 68.8
L  2.0% H
66.2 68.8
L  2.0% H
61.6 68.8
L  -3.9% H
61.6 74.2
L  36.8% H
48.1 74.2
L   H
33.2 74.2
L   H
33.2 74.2
L   H
33.2 74.2
mF International
65.8 39.7
L  -3.1% H
36.3 40.7
L  -9.7% H
36.3 59.8
L  17.0% H
25.1 60.7
L  1042.0% H
3.5 60.7
L  5577.1% H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc Ordinary Shares
740.6 26.1
L  -1.9% H
26 26.8
L  -2.0% H
26 27.8
L  -4.2% H
25.1 28.7
L  -31.8% H
22.5 41.1
L  -54.3% H
22.5 56.6
L  -54.2% H
22.5 56.6
L  -54.2% H
22.5 56.6
L  -54.2% H
22.5 56.6
Silvaco Group Inc
159.8 5.3
L  -6.1% H
5.2 5.7
L  4.0% H
5.0 6.2
L  16.1% H
4.4 6.2
L  13.9% H
4.0 6.2
L  -66.4% H
3.6 15.9
L   H
3.6 17.0
L   H
3.6 17.0
L   H
3.6 17.0
Life360 Inc
7,981.3 102.9
L  -0.2% H
102.5 107.3
L  2.7% H
98.8 107.3
L  20.2% H
81.4 107.3
L  64.2% H
59.4 107.3
L  188.3% H
29.6 107.3
L   H
26 107.3
L   H
26 107.3
L   H
26 107.3
Tempus AI Inc Ordinary
15,329.7 88.2
L  1.3% H
86.5 91.0
L  2.2% H
82.3 91.0
L  20.7% H
67.0 91.1
L  27.7% H
53.4 91.1
L  76.2% H
31.4 91.5
L   H
22.9 91.5
L   H
22.9 91.5
L   H
22.9 91.5
BloomZ Inc
2.5 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -10.5% H
0.2 0.2
L  6.3% H
0.1 0.3
L  -83.5% H
0.1 1.6
L   H
0.1 2
L   H
0.1 2
L   H
0.1 2
Thumzup Media Corp
74.7 4.6
L  1.3% H
4.4 4.7
L  -23.2% H
4.4 6.1
L  -8.4% H
4.4 6.4
L  -32.8% H
3.5 16.5
L  -47.1% H
3.5 16.5
L  -47.1% H
3.5 16.5
L  -47.1% H
3.5 16.5
L  -47.1% H
3.5 16.5
WeRide Inc ADR
3,280.6 11.5
L  10.2% H
10.4 11.6
L  17.2% H
9.9 11.6
L  22.9% H
8.7 11.6
L  50.5% H
7.2 11.6
L  31.9% H
7.2 11.9
L  31.9% H
7.2 11.9
L  31.9% H
7.2 11.9
L  31.9% H
7.2 11.9
Youxin Technology Ordinary
4.1 0.1
L  12.5% H
0.1 0.2
L  12.5% H
0.1 0.2
L  -75.7% H
0.1 0.4
L  -96.9% H
0.1 7
L   H
0.1 7
L   H
0.1 7
L   H
0.1 7
L   H
0.1 7
Zspace Inc
37.7 1.6
L  -3.7% H
1.6 1.7
L  1.3% H
1.6 1.9
L  -27.7% H
1.4 2.5
L  -57.8% H
1.4 4
L   H
1.4 32.7
L   H
1.4 32.7
L   H
1.4 32.7
L   H
1.4 32.7
ServiceTitan Inc Ordinary
10,733.7 115.5
L  -1.4% H
114.9 119.6
L  1.9% H
110.9 119.6
L  11.1% H
99.8 120.0
L  9.3% H
97.4 120.0
L   H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
Global Interactive
8.5 2.4
L  -3.6% H
2.4 2.7
L  -4.4% H
2.2 2.7
L  6.2% H
2.0 2.7
L  77.0% H
1.3 4.9
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
Jinxin Technology Holding Co
74.5 1.1
L  0.9% H
1.1 1.1
L  -3.5% H
1.0 1.1
L  6.9% H
0.9 2.1
L  -4.4% H
0.8 2.1
L   H
0.8 4.8
L   H
0.8 4.8
L   H
0.8 4.8
L   H
0.8 4.8
RedCloud Holdings PLC
36.3 0.8
L  -7.9% H
0.8 0.9
L  -30.5% H
0.8 1.2
L  -63.6% H
0.8 2.3
L  -46.8% H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
Sailpoint Inc
12,657.9 22.7
L  1.4% H
22.0 22.9
L  5.2% H
21.0 22.9
L  15.7% H
19.0 22.9
L  -0.9% H
18.3 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
Baiya International Group Inc
7.5 0.6
L   H
0.6 0.6
L  -4.8% H
0.5 0.6
L  5.3% H
0.5 0.8
L  -27.7% H
0.5 1.1
L   H
0.5 8
L   H
0.5 8
L   H
0.5 8
L   H
0.5 8
Sagtec Global
30.2 2.4
L  1.7% H
2.4 2.5
L  6.8% H
2.2 2.6
L  15.1% H
1.8 2.6
L  -11.9% H
1.5 2.8
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
Fatpipe Inc
122.9 8.9
L  47.9% H
6.6 10.8
L  37.6% H
5.9 10.8
L  53.0% H
5.6 10.8
L  6.9% H
5.4 10.9
L   H
5.4 23.3
L   H
5.4 23.3
L   H
5.4 23.3
L   H
5.4 23.3
CoreWeave Inc Ordinary
61,818.5 124.9
L  2.9% H
122 129.4
L  11.5% H
114.6 129.4
L  34.4% H
84.4 129.4
L  -26.6% H
84.4 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Technology Inc
47.3 1.4
L   H
1.4 1.5
L  -4.8% H
1.4 1.5
L  -8.5% H
1.3 1.6
L  -82.4% H
1.3 21
L   H
1.3 21
L   H
1.3 21
L   H
1.3 21
L   H
1.3 21
Linkhome Holdings Inc
152.2 9.4
L  5.5% H
8.7 9.4
L  4.5% H
8.2 9.4
L  52.5% H
5.7 10.3
L  134.5% H
4.2 22.3
L  134.5% H
4.2 22.3
L  134.5% H
4.2 22.3
L  134.5% H
4.2 22.3
L  134.5% H
4.2 22.3