1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 304 stocks with an average market capitalization of 26445 million.

The Packaged Software Industry has an advance/decline ratio of 54:250 and an Industry score of 52.8.

The Packaged Software Industry fell by -5.50% over the quarter, while the S&P500 changed 3.54%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    52.8 /100

    Rank 21 out of 131 Industries
  • Advance/Decline

    54/250

  • No. of Companies
    304
  • Avg. Market Cap
    26,445
  • Price to Earning Ratio
    38.94
  • Price to Earning Growth Ratio
    2.59
  • Price to Book Ratio
    19.77
  • Return on Equity
    33.93
  • Return on Capital Employed
    -
  • Return on Assets
    14.10
  • Dividend yield 1 year %
    0.16 %
  • Net Profit Growth Annual YoY %
    -7.28 %
  • Net Profit Growth Qtr YoY %
    23.91 %
  • Net Profit Growth Qtr QoQ %
    26.74 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -1.49 %
    77
    101
    78
    51
    6
    12
  • Week Change % -3.10 %
    102
    55
    51
    55
    32
    27
  • Month Change % -3.33 %
    112
    23
    25
    39
    42
    83
  • Qtr Change % -5.50 %
    193
    15
    10
    15
    16
    75
  • Year Change % 18.65 %
    181
    12
    6
    5
    5
    105
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
2,062.0 14.7
L  -4.1% H
14.6 15.3
L  -2.9% H
14.6 16.4
L  4.1% H
12.6 16.4
L  -10.8% H
12.6 20.2
L  -61.2% H
12.6 43.8
L  12.3% H
10.2 48.9
L  -85.7% H
10.2 183.9
L   H
10.2 183.9
Asana Inc (Class A)
3,352.6 14.1
L  -1.5% H
14.0 14.9
L  -0.3% H
14.0 15.3
L  11.3% H
11.6 15.3
L  7.0% H
11.6 15.5
L  -40.0% H
11.6 27.8
L  -8.7% H
11.0 27.8
L  -49.7% H
11.0 145.8
L   H
11.0 145.8
BlackBerry Ltd
2,509.0 4.3
L  -0.7% H
4.3 4.5
L  -1.6% H
4.2 4.5
L  -1.4% H
3.9 4.5
L  9.0% H
3.9 5.1
L  58.0% H
2.8 6.2
L  -3.2% H
2.0 6.2
L  -48.5% H
2.0 28.8
L  -43.9% H
2.0 28.8
BigBear.ai Holdings Inc
2,606.2 6.0
L  -6.4% H
5.8 6.4
L  -12.5% H
5.8 7.0
L  -1.5% H
5.0 7.2
L  18.0% H
5.0 9.4
L  136.9% H
2.4 10.4
L  541.9% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
5,425.5 54.2
L  -0.7% H
53.5 55
L  1.4% H
53.5 56.1
L  7.6% H
46.7 56.1
L  6.1% H
43.0 56.1
L  -38.3% H
36.6 100.2
L  -56.3% H
36.6 139.5
L  -62.1% H
36.6 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
630.6 17.5
L  -4.0% H
17.0 18.4
L  -4.2% H
17.0 20
L  32.8% H
12.6 20
L  -9.2% H
12.4 33.2
L  66.7% H
6.2 33.2
L  793.9% H
0.8 33.2
L  68.5% H
0.8 33.2
L   H
0.8 33.2
Box Inc (Class A)
4,255.3 29.7
L  -1.4% H
29.6 30.4
L  -6.0% H
29.6 31.8
L  -7.2% H
28.7 32.8
L  -8.5% H
28.7 33.9
L  -8.6% H
28 38.8
L  -6.2% H
23.3 38.8
L  66.0% H
16.9 38.8
L  132.3% H
8.6 38.8
Ceridian HCM Holding Inc
10,830.0 69.3
L  0.0% H
69.3 69.4
L  0.3% H
68.9 69.4
L  0.4% H
68.8 69.4
L  0.4% H
68 69.4
L  15.4% H
49.7 69.9
L  0.2% H
49.7 79.7
L  -29.8% H
43.2 130.4
L   H
28.7 130.4
Clarivate PLC
2,341.5 3.5
L  3.2% H
3.4 3.6
L  -2.2% H
3.4 3.7
L  2.3% H
3.2 3.9
L  -17.5% H
3.2 4.3
L  -30.7% H
3.0 5.7
L  -60.8% H
3.0 12.0
L  -87.9% H
3.0 34.8
L   H
3.0 34.8
Compass Inc (Class A)
5,813.5 10.3
L  -3.7% H
10.1 10.6
L  0.2% H
10.1 11.0
L  9.9% H
9.1 11.0
L  10.6% H
6.8 11.0
L  52.7% H
5.1 11.0
L  266.7% H
1.8 11.0
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce
238,541.5 254.6
L  -2.9% H
253.1 262.3
L  -2.3% H
253.1 267.9
L  4.5% H
222.0 267.9
L  4.9% H
222.0 267.9
L  -28.2% H
222.0 367.1
L  88.9% H
126.3 368.7
L  15.1% H
126.3 368.7
L  230.7% H
52.6 368.7
Clearwater Analytics Holdings Inc (Class A)
6,230.7 21.3
L  -2.4% H
21.1 21.9
L  -1.9% H
20.9 22.4
L  10.6% H
19.0 22.4
L  8.6% H
15.7 22.4
L  -28.0% H
15.7 32
L  16.6% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,902.0 7.7
L  -4.0% H
7.7 8.0
L  -1.0% H
7.7 8.2
L  5.9% H
6.9 8.2
L  -0.1% H
6.9 8.2
L  -14.7% H
6.8 9.7
L  -13.3% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc (ADR)
205.0 6.7
L  -0.6% H
6.6 6.8
L  -2.8% H
6.6 7.3
L   H
6.2 9
L  -18.6% H
6.2 9.4
L  5.5% H
3.3 9.4
L  251.6% H
1.6 9.4
L  -32.2% H
1.4 25
L  -91.9% H
1.4 91.0
Donnelley Fin Soln Inc
1,182.5 44.6
L  -2.8% H
44.5 46.4
L  -2.7% H
44.5 46.8
L  -3.2% H
44.3 49.6
L  -18.5% H
44.2 56.2
L  -28.2% H
37.8 69.9
L  17.1% H
35.7 71.0
L  145.4% H
16.7 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
6,362.6 66.6
L  -1.4% H
66.5 68
L  -0.6% H
66.4 68.8
L  1.6% H
64.0 68.8
L  -6.8% H
64.0 73.0
L  -15.9% H
64.0 89.7
L  -9.0% H
64.0 91.0
L  -26.7% H
61.6 104.7
L  104.5% H
30.4 104.7
DigitalOcean Holdings Inc
4,188.5 45.8
L  -3.9% H
45.3 48.4
L  -5.2% H
45.3 51.9
L  -0.1% H
42.0 51.9
L  28.3% H
33.7 52.2
L  20.1% H
25.5 52.2
L  52.8% H
19.4 52.2
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
13,380.0 44.4
L  -3.6% H
44.3 46.5
L  -0.2% H
44.2 46.5
L  -5.3% H
42.7 46.8
L  -9.5% H
42.7 51.2
L  -18.4% H
39.3 63
L  8.7% H
35.4 63
L  15.4% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,744.8 10.8
L  -1.0% H
10.8 11.1
L  -1.8% H
10.8 11.3
L  3.9% H
10.1 11.3
L  -16.8% H
7.6 13.2
L  -46.1% H
7.6 23.1
L  -56.8% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
Eventbrite Inc (Class A)
434.6 4.4
L   H
4.4 4.4
L   H
4.4 4.4
L  64.7% H
2.4 4.4
L  63.5% H
2.1 4.4
L  24.8% H
1.8 4.4
L  -32.2% H
1.8 11.9
L  -75.6% H
1.8 26.5
L   H
1.8 40.3
Elastic N.V
7,768.1 73.7
L  -3.4% H
73.4 76.4
L  -1.3% H
73.4 79.9
L  -18.8% H
68.1 91.1
L  -15.8% H
68.1 96.1
L  -29.2% H
68.1 118.8
L  22.7% H
46.2 136.1
L  -47.2% H
46.2 189.8
L   H
39.0 189.8
Fair Isaac
42,859.6 1,807.7
L  -2.0% H
1804.3 1851.7
L  0.5% H
1724.4 1858.9
L  3.8% H
1702.8 1858.9
L  17.1% H
1460.9 1998.0
L  -16.7% H
1300 2217.6
L  198.0% H
575.4 2402.5
L  249.2% H
340.5 2402.5
L  1910.4% H
80.2 2402.5
Fidelity National Information
34,494.0 66.6
L  -0.8% H
66.4 67.7
L  -0.1% H
65.0 68.2
L  3.7% H
62.3 68.2
L  -0.3% H
59.5 69.1
L  -20.8% H
59.5 84.8
L  -8.0% H
46.9 92.0
L  -53.8% H
46.9 156.0
L  9.0% H
46.9 158.2
Genius Sports Ltd
2,544.7 10.7
L  -2.7% H
10.6 11
L  -1.6% H
10.5 11.2
L  10.5% H
8.6 11.6
L  -14.6% H
8.6 13.7
L  16.5% H
8.2 13.7
L  143.4% H
3.1 13.7
L  -18.6% H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
19,112.9 364.9
L  -3.0% H
360.4 374.5
L  -4.0% H
360.4 396.8
L  -8.0% H
344.4 396.8
L  -25.8% H
344.4 525.5
L  -49.5% H
344.4 881.1
L  16.4% H
268.0 881.1
L  -4.5% H
245.0 881.1
L  561.3% H
27 881.1
AMTD Digital Inc (ADR)
424.3 1.4
L  -6.9% H
1.3 1.5
L  -12.9% H
1.3 1.6
L  -11.2% H
1.3 1.7
L  -25.8% H
1.3 5.5
L  -51.8% H
1.3 5.5
L  -91.6% H
1.3 37.7
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
22,889.8 39.7
L  -4.2% H
39.6 41.6
L  -12.3% H
39.6 45.6
L  4.9% H
34.8 47.5
L  3.7% H
34.8 47.5
L  -13.9% H
31.4 61.9
L  194.1% H
10.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
518.7 8.3
L  -4.3% H
8.3 8.6
L  11.3% H
7.5 9.1
L  21.0% H
6.2 9.1
L  43.4% H
5.8 9.1
L  41.2% H
3.3 9.1
L  12.9% H
3.3 10.8
L   H
3.3 69.4
L   H
3.3 69.4
Lufax Holding Ltd (ADR)
2,236.1 2.6
L  -3.0% H
2.6 2.7
L  -1.5% H
2.6 2.8
L  -2.6% H
2.4 2.8
L  -14.3% H
2.4 4.6
L  -5.8% H
2.3 4.6
L  19.4% H
0.8 4.9
L  -80.5% H
0.8 18.3
L   H
0.8 20.2
N-able Inc
1,390.0 7.5
L  -2.1% H
7.5 7.7
L  -0.5% H
7.5 7.7
L  -0.7% H
7.0 7.7
L  -9.4% H
7.0 8.7
L  -26.2% H
6.1 10.4
L  -32.6% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
ServiceNow
158,764.9 765.2
L  -11.5% H
760.5 803.4
L  -10.4% H
760.5 875
L  -10.0% H
760.5 875
L  -17.6% H
760.5 973.6
L  -31.8% H
678.7 1198.1
L  82.9% H
353.6 1198.1
L  43.7% H
337 1198.1
L  815.6% H
46 1198.1
Nerdy Inc (Class A)
156.1 1.3
L  -5.9% H
1.2 1.4
L  -3.8% H
1.2 1.5
L  49.4% H
0.8 1.5
L  -2.3% H
0.8 1.5
L  -27.0% H
0.8 2.2
L  -34.2% H
0.7 5.4
L  -88.7% H
0.7 13.5
L   H
0.7 13.5
ON24 Inc
245.2 5.8
L  -2.2% H
5.8 6.0
L  -2.5% H
5.8 6.1
L  3.6% H
5.2 6.1
L  5.8% H
4.9 6.1
L  -16.1% H
4.4 7.0
L  -27.3% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Oracle
531,299.2 184.9
L  -2.7% H
181.4 189.0
L  -15.0% H
181.4 225.3
L  -17.0% H
181.4 234
L  -36.7% H
181.4 329.5
L  6.7% H
118.9 345.7
L  126.0% H
79.4 345.7
L  204.3% H
59.7 345.7
L  391.2% H
33.1 345.7
UiPath Inc (Class A)
8,641.6 16.2
L  -7.2% H
16.0 17.6
L  -13.4% H
16.0 19.8
L  15.2% H
12.4 19.8
L  41.8% H
11.3 19.8
L  15.4% H
9.4 19.8
L  23.5% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
8,939.3 162.8
L  -2.3% H
162.5 167.5
L  -1.8% H
161.1 169.3
L  -2.0% H
158 169.3
L  -26.9% H
156.5 223.7
L  -30.6% H
156.5 267.8
L  -50.3% H
139.5 374.0
L  -61.8% H
139.5 559.0
L  334.6% H
22.4 559.0
Procore Tech Inc
11,248.2 72.4
L  -2.8% H
72.1 74.5
L  -6.7% H
72.1 78.9
L  -4.2% H
68.8 78.9
L  4.0% H
68.8 82.3
L  -8.2% H
53.7 88.9
L  36.8% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,164.6 12.7
L  -2.4% H
12.7 13.1
L  3.3% H
12.3 13.3
L  -17.8% H
11.1 15.4
L  -22.8% H
11.1 16.9
L  -37.1% H
11.1 20.6
L  -51.3% H
11.1 35.3
L  -71.3% H
11.1 58.4
L   H
11.1 59.8
Perfect Corp (Class A)
179.3 1.8
L  0.6% H
1.7 1.8
L  -1.7% H
1.7 1.9
L  -4.4% H
1.7 1.9
L  -15.4% H
1.7 2.2
L  -25.4% H
1.5 3.4
L  -72.1% H
1.5 8.4
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,006.8 16.7
L  2.8% H
16.0 16.8
L  -17.7% H
15.4 21.2
L  -23.3% H
15.4 21.8
L  -31.0% H
15.4 25
L  -33.0% H
15.4 32.8
L  -52.7% H
12.1 40
L  -69.6% H
12.1 81.6
L   H
12.1 81.6
Planet Labs PBC (Class A)
5,661.6 18.1
L  -1.0% H
17.6 19.7
L  41.4% H
12.6 19.7
L  58.3% H
10.5 19.7
L  84.6% H
9.5 19.7
L  360.5% H
2.8 19.7
L  246.4% H
1.7 19.7
L   H
1.7 19.7
L   H
1.7 19.7
Palantir
436,764.7 183.3
L  -0.2% H
180.0 187.8
L  0.8% H
177.7 190.4
L  5.3% H
147.6 190.4
L  6.9% H
147.6 207.5
L  140.9% H
63.4 207.5
L  2393.2% H
5.9 207.5
L  572.7% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
1,859.2 29.2
L  -3.3% H
29.2 30.2
L  -0.8% H
29.0 30.6
L  -1.5% H
27.9 30.6
L  10.6% H
26.1 31.4
L  -8.3% H
22.8 36.1
L  23.1% H
20.3 42.7
L  -59.1% H
15.4 87.4
L  35.5% H
15.4 87.4
Roblox Corp (Class A)
61,039.4 87.0
L  -1.8% H
85.9 88.4
L  -9.7% H
85.9 100.0
L  -15.0% H
85.9 103.8
L  -34.8% H
85.9 142
L  45.9% H
50.1 150.6
L  162.5% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
2,497.7 29.2
L  -6.1% H
29.1 31.3
L  -1.8% H
29.1 31.4
L  7.0% H
25.7 31.4
L  -3.9% H
25.7 32.6
L  -25.3% H
20.6 40.5
L  -30.3% H
20.6 49.3
L  -91.7% H
20.6 449
L  19.9% H
13.9 449
Roper Tech
47,748.0 443.6
L  -0.5% H
439.8 448.9
L  -0.9% H
439.3 450.4
L  -1.3% H
437.4 450.4
L  -13.5% H
435.4 521.3
L  -18.4% H
435.4 595.2
L  1.1% H
416.8 595.2
L  4.9% H
356.2 595.2
L  140.9% H
155.8 595.2
Riskified Ltd (Class A)
742.8 4.8
L  -1.8% H
4.8 5.0
L  -1.6% H
4.8 5.1
L  7.3% H
4.5 5.1
L  5% H
4.4 5.2
L  -1.8% H
3.9 6
L  -4.7% H
3.5 6.7
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
5,043.7 14.8
L  -1.6% H
14.8 15.2
L  2.2% H
14.6 15.7
L  -11.6% H
14.5 17.2
L  -18.9% H
14.5 19.3
L  -37.9% H
14.5 25.2
L  -1.3% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
SEMrush Holdings Inc (Class A)
1,770.1 11.9
L  -0.1% H
11.9 11.9
L  0.2% H
11.8 11.9
L  68.0% H
6.6 11.9
L  60.1% H
6.6 11.9
L  -10.8% H
6.6 18.7
L  39.4% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
208,099.6 159.9
L  -2.6% H
159.5 169.4
L  -0.8% H
156.3 169.4
L  9.5% H
136.2 169.4
L  11.5% H
136.2 182.2
L  57.0% H
69.8 182.2
L  56.9% H
69.8 182.2
L  56.9% H
69.8 182.2
L  56.9% H
69.8 182.2
Skillsoft Corp (Class A)
49.7 5.7
L  -7.2% H
5.6 6.1
L  -21.8% H
4.7 8.2
L  -46.4% H
4.7 13.0
L  -55% H
4.7 18.5
L  -67.6% H
4.7 34.4
L  -77.1% H
4.7 43.4
L  -97.2% H
4.7 257.6
L   H
4.7 257.6
Similarweb Ltd
626.4 7.3
L  -2.9% H
7.2 7.6
L  -4.1% H
7.2 7.9
L  -1.2% H
7.0 8.2
L  -28.1% H
7.0 10.3
L  -43.2% H
6.4 17.6
L  19.8% H
4.6 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc (Class A)
12,482.5 7.3
L  -0.7% H
7.2 7.4
L  -8.2% H
7.2 8.0
L  -15.3% H
7.2 8.6
L  -1.1% H
7.2 9.3
L  -35.8% H
6.9 13.3
L  -23.9% H
6.9 17.9
L  -85.9% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc (Class A)
73,668.8 215.3
L  -1.2% H
211.9 217.6
L  -5.9% H
211.9 231.5
L  -16.2% H
211.9 268.2
L  -2.7% H
211.9 280.7
L  28.4% H
120.1 280.7
L  44.3% H
107.1 280.7
L  -34.6% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
297.1 9.1
L  -5.7% H
9 9.9
L  1.2% H
8.9 10.2
L  20.7% H
7.2 10.2
L  -8.2% H
7.2 14.5
L  -32.8% H
6.9 21.4
L  -10.6% H
2.8 21.4
L  -88.7% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
33.7 4.2
L  -5.5% H
4.2 4.4
L  0.7% H
4.1 5.3
L  15.9% H
3.1 5.3
L  -53.5% H
3.1 9.3
L  377.0% H
0.3 15
L  -15.3% H
0.3 15
L  -60.5% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
284,734.1 244.5
L  -0.1% H
242.9 247.9
L  -1.1% H
242.1 247.9
L  -0.2% H
233.5 250.3
L  -4.9% H
233.5 281.4
L  -3.5% H
233.5 313.3
L  122.9% H
101.8 313.3
L  101.5% H
78.2 313.3
L  215.6% H
71.4 313.3
Teradata Corp
2,810.0 30.2
L  -3.7% H
30.0 31.5
L  1.0% H
29.9 32.0
L  10.7% H
26.0 32.0
L  42.6% H
20.3 32.0
L  -6.7% H
18.4 33.2
L  -13.3% H
18.4 57.7
L  30.1% H
18.4 59.6
L  12.2% H
17.6 59.6
Toast Inc (Class A)
20,456.5 34.8
L  -1.4% H
34.4 35.7
L  -2.5% H
34.3 36.3
L  -3.1% H
32.2 36.8
L  -12.9% H
32.2 42.2
L  -8.8% H
28.1 49.7
L  76.0% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
20,310.1 134.0
L  0.8% H
131.5 135.2
L  5.2% H
127.0 136
L  6.9% H
114.7 136
L  30.9% H
98.4 138.2
L  18.6% H
77.5 152.0
L  162.5% H
42.8 152.0
L  -61.7% H
41 457.3
L   H
22.8 457.3
Tyler Tech
19,233.4 447
L  -1.9% H
445.6 458.7
L  -4.8% H
445.6 472
L  -4.4% H
445.6 481.6
L  -18.0% H
445.6 547.9
L  -27.9% H
445.6 661.3
L  33.6% H
301.7 661.3
L  0.1% H
281.1 661.3
L  155.9% H
118.2 661.3
Unity Software Inc
19,350.2 45.2
L  -2.0% H
45.1 47.9
L  -1.2% H
45.1 52.2
L  23.2% H
35.5 52.2
L  3.8% H
34.0 52.2
L  83.6% H
15.3 52.2
L  39.0% H
13.9 52.2
L  -69.2% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,321.9 2.2
L  -3.1% H
2.2 2.3
L  -5.2% H
2.2 2.3
L  4.3% H
2.0 2.4
L  -15.9% H
2.0 2.7
L  19.9% H
1.6 4.6
L  15.4% H
1.2 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc (Class A)
36,180.4 220.1
L  -1.4% H
218.2 224.2
L  -9.1% H
216.0 240.2
L  -25.0% H
216.0 293.0
L  -20.4% H
216.0 310.5
L  -3.8% H
201.5 310.5
L  24.9% H
157 310.5
L  -16.9% H
151.0 344.0
L  723.7% H
20.0 344.0
Virnetx Holding Corp
77.6 18.2
L  -2.8% H
17.4 19.0
L  -2.1% H
17.4 22.3
L  -21.5% H
17.4 25.8
L  5.1% H
13.1 29
L  5.1% H
13.1 29
L  5.1% H
13.1 29
L  5.1% H
13.1 29
L  5.1% H
13.1 29
Weave Comm Inc
526.7 6.8
L  -3.7% H
6.7 7.1
L  4.8% H
6.3 7.2
L  10.3% H
5.6 7.2
L  -12.0% H
5.6 8.0
L  -56.3% H
5.6 17.6
L  60.0% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
3,800.9 38.9
L  -5.4% H
38.8 42.3
L  16.0% H
32.4 42.3
L  6.1% H
32.4 42.3
L  4.1% H
29.4 42.3
L  47.4% H
21.7 42.3
L  30.7% H
15.3 42.3
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd (ADR)
11,682.6 11.2
L  -5.0% H
11.2 11.7
L  -3.0% H
11.2 12.1
L  -9.3% H
10.2 12.1
L  -18.0% H
10.2 14.1
L  -0.4% H
9.5 14.1
L  33.1% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
4,301.1 17.5
L  -5.8% H
17.4 18.5
L  -8.2% H
17.4 20.0
L  -5.2% H
15.9 20.0
L  -14.1% H
15.9 22.2
L  -21.6% H
10.7 26.6
L  93.7% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,461.7 15
L  -2.8% H
14.8 15.7
L  4.0% H
14 16
L  38.1% H
10.4 16
L  -9.4% H
10.4 18.7
L  -46.7% H
10.4 27.4
L  -11.1% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
278.0 6
L  -2.6% H
6.0 6.2
L  -0.3% H
6.0 6.3
L  -3.1% H
5.4 6.3
L  -0.5% H
5.4 7.4
L  -44.0% H
5.4 11.1
L  -39.7% H
5.4 13.6
L   H
5.4 26
L   H
5.4 26
ACI Worldwide Inc
4,811.1 46.7
L  -1.8% H
46.5 47.8
L  1.7% H
45.1 48.0
L  -0.6% H
45.1 48.0
L  -6.9% H
45.1 54.3
L  -14.5% H
40.5 58.1
L  121.4% H
19.6 59.7
L  18.8% H
19.6 59.7
L  108.8% H
15.1 59.7
Aclarion Inc
4.1 6.1
L  -5.1% H
5.8 6.3
L  -0.5% H
5.7 6.8
L  -0.8% H
5.6 8.1
L  -20.9% H
5.6 12.0
L  -99.4% H
5.6 3499.5
L  -100.0% H
5.6 342986.4
L   H
5.6 586116
L   H
5.6 586116
Adobe
146,429.6 351.2
L  -1.5% H
343.9 355
L  1.4% H
333.8 362.7
L  6.1% H
311.6 362.7
L  0.5% H
311.6 370.9
L  -24.6% H
311.6 473.6
L  3.3% H
311.6 638.3
L  -27.8% H
274.7 699.5
L  276.5% H
71.3 699.5
Adeia Inc
1,406.1 12.8
L  -2.0% H
12.8 13.3
L  2.6% H
12.4 13.7
L  -0.2% H
11.6 13.7
L  -18.0% H
11.6 18.3
L  -9.7% H
10.6 18.3
L  27.0% H
7.1 18.3
L  41.7% H
6.3 18.3
L  -15.4% H
4.2 21.6
Autodesk
62,393.7 294.3
L  -1.1% H
292.4 301.5
L  -4.1% H
292.4 309.2
L  -1.7% H
286.3 320
L  -7.8% H
286.3 326.7
L  -3.1% H
232.7 329.1
L  47.1% H
179.6 329.1
L  2.1% H
163.2 344.4
L  384.5% H
41.6 344.4
Agilysys Inc
3,426.2 122.2
L  -2.1% H
120.3 126.7
L  -3.1% H
120.3 129.3
L  -5.7% H
118 129.3
L  15.4% H
98 145.3
L  -8.1% H
63.7 145.3
L  97.7% H
62 145.3
L  219.7% H
31.5 145.3
L  1060.3% H
8.2 145.3
Alkami Tech Inc
2,287.0 21.8
L  -2.3% H
21.7 22.7
L  1.1% H
21.0 23.4
L  6.4% H
19.8 23.4
L  -13.9% H
18.7 26.9
L  -45.0% H
18.7 40.4
L  53.2% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,567.8 51.5
L  -1.3% H
51 52.1
L  -1.2% H
51 53.3
L  2.4% H
47.6 54.0
L  -7.5% H
46.7 56.6
L  -23.3% H
46.7 68.5
L  -0.3% H
44.9 77.3
L  -34.2% H
44.9 108.7
L  207.0% H
14 108.7
Amplitude Inc (Class A)
1,437.1 10.8
L  -4.4% H
10.7 11.3
L  -3.7% H
10.7 11.7
L  0.2% H
9.4 11.7
L  -2.9% H
9.3 12.4
L  -7.8% H
7.6 14.9
L  -19.2% H
7.4 17.0
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
11.2 2.5
L  -4.7% H
2.4 2.5
L  3.8% H
2.3 2.7
L  -7.9% H
2.1 2.7
L  -32.5% H
2.1 3.9
L  -37.5% H
2 6.3
L  -21.2% H
1.6 9.4
L  -95.7% H
1.6 108.7
L   H
1.6 108.7
Applovin Corp (Class A)
228,173.7 675.2
L  0.7% H
661.6 691.9
L  -2.4% H
661.6 726.8
L  21.1% H
489.3 726.8
L  16.0% H
489.3 745.6
L  108.1% H
200.5 745.6
L  6311.8% H
9.1 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
2,724.1 36.9
L  -2.5% H
35.9 37.9
L  -9.9% H
35.9 43.8
L  -14.7% H
35.9 43.8
L  19.9% H
27.1 46.1
L  0.2% H
24 46.1
L  -2.8% H
24 54.3
L  -74.4% H
24 260
L   H
12 260
Digital Turbine Inc
520.4 4.6
L  -3.1% H
4.6 4.9
L  -7.4% H
4.6 5.1
L  -8.1% H
4.0 5.1
L  0.4% H
4.0 8.3
L  224.5% H
1.4 8.3
L  -72.1% H
1.2 18.8
L  -90.1% H
1.2 102.6
L  271.2% H
0.6 102.6
Arqit Quantum Inc
381.1 24.4
L  -14.1% H
24.2 28.3
L  -20.0% H
24.2 30.5
L  -11.4% H
21.6 31.8
L  -27.8% H
21.6 62
L  2.7% H
11 62
L  -81.1% H
3.7 130.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
246.3 8.9
L  -0.5% H
8.6 9.0
L  8.3% H
8.0 9.0
L  8.7% H
7.6 9.0
L  13.3% H
7.6 9.0
L  -7.4% H
7.6 12.7
L  5.5% H
6.3 17.1
L  14.9% H
4.9 17.1
L  83.3% H
4.3 19.8
Aurora Innovation Inc (Class A)
8,089.9 4.2
L  -4.8% H
4.2 4.5
L  -6.3% H
4.2 4.7
L  1.2% H
3.6 4.7
L  -26.3% H
3.6 6.4
L  -40.0% H
3.6 10.8
L  239.8% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
3.2 1.0
L  -7.3% H
1.0 1.1
L  -9.7% H
1.0 1.3
L  -12.8% H
0.8 1.3
L  -50.5% H
0.8 2.6
L  -89.2% H
0.8 14.6
L  -99.8% H
0.8 654.5
L   H
0.8 3952.5
L   H
0.8 3952.5
Aware Inc
44.9 2.1
L  -0.5% H
2.1 2.1
L  -4.6% H
2.0 2.2
L  -12.5% H
2.0 2.4
L  -27.1% H
2.0 3.0
L  38.2% H
1.4 3.0
L  15.4% H
1.1 3.0
L  -40.5% H
1.1 6.5
L  -30.7% H
1.1 6.7
A2Z Smart Tech Corp
228.5 5.5
L  -8.1% H
5.4 6
L  -15.8% H
5.4 6.9
L  4.2% H
5 7.2
L  -34.5% H
5 9.1
L  -22.6% H
5 12.4
L  29.1% H
0.9 12.4
L  34.2% H
0.9 30.9
L   H
0.9 30.9
Xiao-I Corp (ADR)
7.4 0.6
L  -5.1% H
0.5 0.6
L  -17.7% H
0.5 0.7
L  -29.1% H
0.5 0.8
L  -66.1% H
0.5 1.9
L  -89.8% H
0.5 6.7
L   H
0.5 93.5
L   H
0.5 93.5
L   H
0.5 93.5
Agora Inc (ADR)
347.6 3.9
L  -1.3% H
3.9 3.9
L  2.4% H
3.7 4.0
L  13.8% H
3.1 4.0
L  2.4% H
3.1 4.1
L  -19.5% H
2.5 7.0
L   H
1.7 7.0
L  -91.4% H
1.7 115.0
L   H
1.7 115.0
Bandwidth Inc (Class A)
453.6 14.9
L  -2.7% H
14.6 15.4
L   H
14.6 15.7
L  3.4% H
13.3 15.7
L  -9.5% H
13.3 18.6
L  -20.6% H
11.3 20.1
L  -42.1% H
9.3 29.1
L  -91.5% H
9.2 196.7
L   H
9.2 198.6
Bullfrog AI Holdings Inc
12.0 1.1
L  -4.6% H
1.1 1.1
L  -7.1% H
1.1 1.2
L  5% H
0.8 1.2
L  -21.1% H
0.8 2.0
L  -52.7% H
0.8 4.8
L   H
0.8 9.5
L   H
0.8 9.5
L   H
0.8 9.5
Commerce.com Inc - Ordinary Shares Series 1
352.7 4.3
L  0.5% H
4.3 4.4
L  -6.5% H
4.3 4.7
L  -11.6% H
4.3 4.9
L  -5.2% H
4.3 5.5
L  -37.8% H
4.1 7.5
L  -53.4% H
4.1 13.4
L  -94.0% H
4.1 96.7
L   H
4.1 162.5
BlackLine Inc
3,398.5 57.1
L  -2.6% H
57.0 58.8
L  -1.5% H
57.0 59.3
L  4.5% H
52.1 59.3
L  5.2% H
48.7 59.3
L  -10.5% H
40.8 66.3
L  -19.5% H
40.8 77.9
L  -53.9% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
33.8 8.2
L  -11.2% H
8 9.4
L  -7.2% H
7.8 10.6
L  7.8% H
6 10.6
L  22.6% H
5.9 17.8
L  288.1% H
1.5 17.8
L  429.2% H
1.0 17.8
L  -27.2% H
1.0 32
L  2163.9% H
1.0 132
Blackbaud Inc
2,953.3 61.7
L  -1.8% H
61 62.9
L  -3.1% H
60.6 64
L  0.8% H
54.6 64.8
L  -11.3% H
54.6 70.7
L  -21.3% H
54.6 81.4
L  5.4% H
53.4 89.0
L  7.7% H
43.5 89.0
L  -1.3% H
38.2 120.4
Bumble Inc (Class A)
390.1 3.5
L  2.1% H
3.3 3.5
L  -4.4% H
3.3 3.9
L  -3.9% H
3.2 3.9
L  -49.3% H
3.2 7.3
L  -56.8% H
3.2 8.8
L  -85.4% H
3.2 27.9
L   H
3.2 84.8
L   H
3.2 84.8
Beamr Imaging Ltd
33.4 2.2
L  -6.5% H
2.1 2.3
L  -5.7% H
2.1 2.5
L  5.4% H
1.9 2.5
L  -26.1% H
1.9 3.2
L  -41.9% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
56.5 2.2
L  -1.8% H
2.2 2.3
L  -1.3% H
2.1 2.3
L  3.3% H
2.0 2.3
L  -20.7% H
2.0 3.2
L  -38.3% H
2.0 6.1
L  -45.9% H
2.0 7
L  -80.9% H
2.0 25.0
L  -85.9% H
1.0 37.2
Bentley Systems Inc (Class B)
12,218.2 40.3
L  -0.8% H
39.9 40.9
L  -6.8% H
39.9 43.4
L  -6.8% H
39.8 43.4
L  -24.0% H
39.8 57.3
L  -14.6% H
36.5 59.3
L  2.2% H
33.8 59.3
L  11.0% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
96.6 1.3
L  -7.0% H
1.3 1.4
L  -0.8% H
1.3 1.7
L  -35.3% H
1.3 2.0
L  -66.4% H
1.3 4.8
L  -32.3% H
0.9 6.9
L  -86.8% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
Bilibili Inc (ADR)
9,969.9 24.5
L  -0.3% H
24.3 24.8
L  -5.0% H
24.3 26.2
L  -6.3% H
24.1 27.6
L  -3.7% H
24.1 32.5
L  23.8% H
14.5 32.5
L  -0.3% H
8.8 32.5
L  -68.6% H
8.2 157.7
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
4,844.3 7.6
L  -1.6% H
7.5 7.7
L  1.9% H
7.1 8.0
L  2.6% H
7.0 8.0
L  -22.7% H
7.0 9.9
L  -37.7% H
7.0 12.3
L  -15.1% H
7.0 13.4
L   H
7.0 13.5
L   H
7.0 13.5
CareCloud Inc
135.2 3.2
L  -3.0% H
3.2 3.3
L  2.6% H
3.0 3.4
L  1.9% H
2.8 3.4
L  -14.5% H
2.8 3.9
L  -4.8% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
449.5 23.7
L  -1.3% H
23.5 24.3
L  5.5% H
21.9 24.3
L  5.7% H
20.2 24.3
L  -14.4% H
20.2 30.1
L  -1.9% H
17.8 32.1
L  -59.8% H
11.6 62.1
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
86,677.0 318.4
L  -1.5% H
317.7 327.8
L  -5.7% H
317.7 341.3
L  1.1% H
295.2 341.3
L  -7.3% H
295.2 374.3
L  3.8% H
221.6 376.4
L  92.4% H
154.9 376.4
L  162.5% H
118.1 376.4
L  1402.7% H
18.3 376.4
Certara Inc
1,392.0 8.7
L  1.9% H
8.4 8.8
L  -5.2% H
8.4 9.4
L  4.9% H
8.0 9.7
L  -22.5% H
8.0 13.9
L  -24.8% H
8.0 15.7
L  -46.3% H
8.0 25.0
L  -74.0% H
8.0 45.5
L   H
8.0 45.5
Confluent Inc (Class A)
10,619.2 30.1
L  0.1% H
30.1 30.2
L  30.0% H
29.7 30.2
L  29.1% H
20.2 30.2
L  56.3% H
19.1 30.2
L  -1.4% H
15.6 37.9
L  26.5% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
694.6 9.5
L  -3.6% H
9.5 9.9
L  9.9% H
8.6 10.0
L  12.3% H
7.9 10.0
L  11.6% H
7.8 10.0
L  8.7% H
7.6 11.7
L  252.2% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Cellebrite DI Ltd
4,363.8 17.9
L  -5.2% H
17.8 18.8
L  -2.4% H
17.8 19.2
L  -3.3% H
16.5 19.2
L  6.3% H
15.0 20.0
L  -10.2% H
13.1 26.3
L  326.0% H
4.0 26.3
L  76.0% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
500.6 11.1
L  -3.1% H
10.8 11.7
L  -11.9% H
10.8 13.1
L  33.3% H
7.6 13.2
L  7.3% H
7.6 13.7
L  51.4% H
5.9 27.5
L  -39.5% H
2.3 36.8
L  -87.4% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
662.9 6.2
L  0.3% H
6.2 6.4
L  -4.8% H
6.2 6.9
L  2.5% H
5.4 6.9
L  -30.4% H
5.4 9.1
L  -15.8% H
5.4 13.0
L  -60.3% H
5.4 20.7
L  -82.7% H
5.4 49.6
L   H
5.4 51.4
Crowdstrike (Class A)
122,890.4 487.5
L  -3.4% H
487.4 509.0
L  -4.8% H
487.4 529.9
L  -9.3% H
477.6 540.7
L  11.8% H
434.3 566.9
L  32.5% H
298 566.9
L  304.3% H
92.3 566.9
L  180.5% H
92.3 566.9
L   H
32.0 566.9
Commvault Systems Inc
5,284.3 119.8
L  -1.4% H
119.5 123.0
L  -1.0% H
119.3 125.7
L  -5.9% H
114.5 128.4
L  -31.9% H
114.5 198.2
L  -29.0% H
114.5 200.7
L  85.3% H
53.2 200.7
L  127.1% H
50.3 200.7
L  208.5% H
24.3 200.7
CXApp Inc (Class A)
10.6 0.4
L  -7.5% H
0.4 0.4
L  -11.9% H
0.4 0.6
L  -30.2% H
0.4 0.6
L  -51.3% H
0.4 1.0
L  -78.1% H
0.4 2.5
L  -96.3% H
0.4 21
L   H
0.4 21
L   H
0.4 21
CyberArk Software Ltd
22,656.6 448.9
L  -3.0% H
448.4 461.2
L  -6.2% H
448.4 480.7
L  -8.0% H
432.9 492.2
L  -3.7% H
432.9 526.2
L  43.2% H
288.6 526.2
L  218.4% H
113.2 526.2
L  298.1% H
100.4 526.2
L  1008.0% H
31.5 526.2
Cyngn Inc
25.8 3.2
L  -11.3% H
3.2 3.7
L  -13.4% H
3.2 4.1
L  -9.3% H
2.6 4.1
L  -40.4% H
2.6 6.8
L  -99.3% H
2.6 474
L  -100.0% H
2.6 20711.8
L   H
2.6 135136.9
L   H
2.6 135136.9
Myseum Inc
9.6 2.3
L  -12.8% H
2.2 2.4
L  -10% H
2.2 2.8
L  9.8% H
1.6 2.8
L  9.2% H
1.6 3.4
L  33.1% H
1.6 9.3
L  -47.3% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
630.2 21.9
L  -0.4% H
21.7 22.0
L  1.2% H
21.4 22.6
L  -1.1% H
20.2 26.5
L  -27.5% H
20.2 30.8
L  -56.4% H
20.2 50.5
L  -34.6% H
20.2 56.4
L  -55.9% H
20.2 92.8
L   H
20.2 92.8
Datadog Inc (Class A)
49,812.8 142.1
L  -2.7% H
141.8 147.4
L  -6.2% H
141.8 156.1
L  -23.2% H
141.8 184.8
L  4.1% H
132.3 201.7
L  -7.2% H
81.7 201.7
L  76.5% H
61.3 201.7
L  38.9% H
61.3 201.7
L   H
27.6 201.7
Definitive Healthcare Corp (Class A)
237.6 2.3
L  -0.4% H
2.2 2.4
L  -7.3% H
2.2 2.5
L  -16.1% H
2.2 3
L  -44.6% H
2.2 4.4
L  -48.8% H
2.2 5.7
L  -81.3% H
2.2 14.0
L   H
2.2 50.3
L   H
2.2 50.3
DLocal Ltd (Class A)
4,055.5 13.8
L  -2.6% H
13.7 14.2
L  3.5% H
13.3 14.5
L  0.6% H
12.2 14.5
L  0.2% H
12.2 16.8
L  17.3% H
7.6 16.8
L  -4.5% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
13,656.6 68.2
L  -4.1% H
66.8 71.1
L  3.8% H
64.6 71.2
L  0.6% H
63.4 72.4
L  -15.0% H
63.4 86.7
L  -27.8% H
63.4 99.7
L  14.5% H
38.1 107.9
L  -70.1% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
375.4 9.0
L  -0.7% H
8.9 9.3
L  1.6% H
8.4 9.4
L  -27.4% H
8.4 12.2
L  -47.2% H
8.4 18.5
L  22.3% H
6.0 18.5
L  -45.9% H
6.0 19.1
L  -84.1% H
6.0 98.4
L   H
6.0 98.4
Descartes Systems Grp Inc
7,684.6 89.4
L  -1.5% H
89.2 91.4
L  -3.6% H
89.2 94.1
L  7.2% H
78.9 95.4
L  -14.3% H
78.9 105.2
L  -25.4% H
78.9 124.3
L  27.0% H
66.5 124.3
L  58.0% H
56.2 124.3
L  376.9% H
15.0 124.3
Viant Tech Inc (Class A)
191.3 11.5
L  -1.8% H
11.1 11.7
L  2.3% H
11.1 12.5
L  10.8% H
9.3 12.5
L  17.9% H
8.1 12.5
L  -43.4% H
8.1 26.3
L  231.5% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Duolingo Inc (Class A)
8,596.9 186.0
L  -5.3% H
185.6 197.8
L  -6.9% H
185.6 213.4
L  0.5% H
166.3 213.4
L  -39.6% H
166.3 353
L  -45.0% H
166.3 544.9
L  152.3% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
184.4 9.0
L  -7.8% H
9 9.9
L  -7.6% H
9 10.7
L  2.6% H
8 11.2
L  18.0% H
7.2 11.2
L  120.2% H
3.8 11.2
L  344.8% H
1.8 11.2
L  112.0% H
1.8 13.3
L  -93.9% H
1.8 147
DoubleDown Interactive Co Ltd (ADR)
436.6 8.8
L  -2.7% H
8.7 9.1
L  -4.5% H
8.7 9.4
L  -1.1% H
8.7 9.5
L  -5.0% H
8.6 9.6
L  -21.8% H
8.1 11.7
L  -4.2% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
51,071.7 204.2
L  0.2% H
203.7 204.5
L  0.1% H
203.4 204.6
L  1.6% H
200.6 204.6
L  18.5% H
166.1 204.6
L  29.6% H
115.2 204.6
L  63.8% H
108.5 204.6
L  48.5% H
108.5 204.6
L  193.1% H
53.0 204.6
ECARX Holdings Inc (Class A)
559.7 1.6
L  -4.2% H
1.6 1.7
L  -23.8% H
1.6 2.1
L  -24.9% H
1.6 2.2
L  -8.6% H
1.6 2.7
L  -20% H
0.8 3.3
L  -84.8% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
285.6 2.1
L  -5.9% H
2.0 2.2
L  1.5% H
2 2.3
L  5.6% H
1.8 2.3
L  -1.9% H
1.8 2.4
L  -21.4% H
1.5 3.5
L  -56.2% H
1.5 6.5
L  -93.2% H
1.5 39.2
L  -80.7% H
1.5 39.2
Sunrise New Energy Co. Ltd
32.9 0.9
L  -11.5% H
0.8 1
L  -19.8% H
0.8 1.1
L  -25.4% H
0.8 1.4
L   H
0.8 1.9
L  16.4% H
0.7 1.9
L  -74.9% H
0.5 4.3
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
10.1 1.3
L  -5.2% H
1.3 1.3
L  -2.3% H
1.2 1.5
L  -15.1% H
1.1 1.5
L   H
1.1 2.9
L  344.8% H
0.1 2.9
L  -69.4% H
0.1 5.4
L  -98.5% H
0.1 1613.4
L  -99.6% H
0.1 1613.4
EverCommerce Inc
2,396.3 13.4
L  10.6% H
12 13.6
L  34.4% H
9.1 13.6
L  58.1% H
8.0 13.6
L  12.7% H
7.7 13.6
L  9.5% H
7.7 13.6
L  101.5% H
6.2 13.6
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc (Class A)
143.3 1.5
L  -4.4% H
1.5 1.6
L  -3.8% H
1.5 1.7
L  1.3% H
1.4 1.7
L  -19.8% H
1.3 2.0
L  -60.2% H
1.3 4
L  -83.8% H
1.2 11.7
L   H
1.2 51.1
L   H
1.2 51.1
NextNRG Inc
218.0 1.6
L  -6.9% H
1.6 1.8
L  26.8% H
1.2 2.0
L  -23.3% H
1.0 2.0
L  -13.9% H
1.0 2.9
L  -49.1% H
0.9 4.3
L  -51.5% H
0.9 5.0
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings Ltd (ADR)
958.1 13.3
L  -5.6% H
13.2 14.0
L  -7.4% H
13.2 14.5
L  -11.9% H
12.7 15.3
L  -19.5% H
12.7 20.2
L  -13.2% H
12.7 29.8
L  48.1% H
6 29.8
L  -27.1% H
3.3 129.8
L   H
3.3 129.8
F5
15,278.1 263.0
L  0.1% H
260.7 266.3
L  6% H
247.6 266.3
L  12.4% H
223.8 266.3
L  -18.2% H
223.8 346
L  0.5% H
223.8 346
L  73.0% H
127.1 346
L  53.6% H
127.1 346
L  173.1% H
79.8 346
Five9 Inc
1,611.3 20.6
L  -2.6% H
20.6 21.4
L  -0.2% H
20.5 21.9
L  1.6% H
17.7 21.9
L  -20.3% H
17.7 27.6
L  -51.7% H
17.7 49.9
L  -71.9% H
17.7 92.2
L  -87.5% H
17.7 211.7
L  173.6% H
6.1 211.7
Flywire Corp
1,751.3 14.3
L  -2.9% H
14.3 14.8
L  5.4% H
13.3 14.8
L  3.0% H
13.1 14.8
L  7.4% H
12.0 15.2
L  -28.2% H
8.2 21.8
L  -36.8% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
91.2 1.5
L  -5.1% H
1.5 1.6
L  3.5% H
1.4 1.7
L  14.6% H
1.3 1.7
L  -7.5% H
1.2 2.2
L  -32.0% H
1.0 5.2
L  -56.2% H
1.0 8.0
L  -82.7% H
0.6 17
L  -28.4% H
0.2 17
Forian Inc
66.2 2.1
L   H
2.1 2.2
L  -0.5% H
2.1 2.2
L  -0.5% H
2.0 2.3
L  -5.3% H
2.0 2.6
L  4.4% H
1.6 4.0
L  -7.4% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog Ltd
7,826.4 66.2
L  -4.1% H
65.3 69.9
L  2.1% H
63.7 70.4
L  12.0% H
56.4 70.4
L  32.5% H
45.2 70.4
L  124.5% H
27 70.4
L  184.0% H
17.1 70.4
L  -2.8% H
16.4 72.3
L   H
16.4 95.2
Freshworks Inc (Class A)
3,516.2 12.5
L  -5.2% H
12.4 13.3
L  -2.9% H
12.4 13.6
L  3.0% H
11.4 13.6
L  0.2% H
10.5 13.6
L  -24.7% H
10.5 19.8
L  -17.7% H
10.5 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
138.5 9.3
L  -3.2% H
9.2 9.7
L  -0.5% H
9.0 10.2
L  -11.1% H
8.1 10.8
L  30.4% H
6.7 11.5
L  207.0% H
2.1 11.5
L  -67.2% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
36.3 1.1
L  -9.7% H
1.1 1.3
L  -5.9% H
1.1 1.3
L  9.8% H
1.0 1.3
L  -60.3% H
1.0 3.4
L  -43.4% H
0.7 3.4
L  -81.3% H
0.7 8.2
L  -95.8% H
0.7 56.8
L   H
0.7 56.8
Gambling.com Grp Ltd
192.7 5.5
L  -2.5% H
5.5 5.7
L  3.4% H
5.3 5.9
L  4.6% H
4.6 5.9
L  -32.0% H
4.6 8.6
L  -64.7% H
4.6 17.1
L  -39.1% H
4.6 17.1
L   H
4.6 17.1
L   H
4.6 17.1
GD Culture Grp Ltd
207.1 3.7
L  -4.6% H
3.7 3.9
L  -14.8% H
3.6 4.3
L  -20.4% H
3.6 5.1
L  -54.2% H
3.3 9.9
L  78.7% H
1.0 9.9
L  35.5% H
0.6 44
L  -92.1% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
290.8 16.0
L  -3.6% H
16.0 16.5
L  -4.4% H
16.0 19.5
L  -22.1% H
16.0 25.0
L  -8.2% H
15.6 42.2
L  -23.6% H
8.6 42.2
L  -74.9% H
8.6 85
L  1536.7% H
0.9 132.5
L   H
0.9 132.5
Gen Digital
16,953.5 27.5
L  -0.7% H
27.4 27.9
L  1.5% H
26.7 28.1
L  3.4% H
25.7 28.1
L  -5.7% H
24.4 29.3
L  -7.9% H
22.7 32.2
L  19.6% H
15.5 32.2
L  38.3% H
15.5 32.2
L  40.7% H
15.1 34.2
Gigamedia
17.6 1.6
L  0.6% H
1.5 1.6
L  3.9% H
1.5 1.6
L  3.3% H
1.5 1.6
L  -11.7% H
1.5 1.9
L  8.9% H
1.4 1.9
L  35.9% H
1.2 1.9
L  -47.9% H
1.1 5.6
L  -34.8% H
1.1 5.6
Golden Matrix Grp Inc
113.0 0.8
L  -5.9% H
0.8 0.9
L   H
0.7 0.9
L  -11.1% H
0.7 0.9
L  -20.8% H
0.7 1.2
L  -61.2% H
0.7 2.6
L  -61.4% H
0.7 6.3
L  -88.5% H
0.7 14.1
L  -100.0% H
0.0 590625
Greenidge Generation Holdings Inc (Class A)
24.6 1.6
L  -14.3% H
1.5 1.8
L  -9.8% H
1.5 2.0
L  19.1% H
1.2 2.0
L  4% H
1.2 2.4
L  -27.1% H
0.6 2.4
L  -64.6% H
0.6 13.9
L  -99.1% H
0.6 5190.4
L  -99.4% H
0.6 5190.4
Gorilla Tech Grp Inc
287.0 12.7
L  -7.9% H
12.6 13.8
L  -15.4% H
12.6 15.3
L  -2.2% H
12.2 15.8
L  -30.2% H
12.2 22.8
L  42.6% H
8.6 44.2
L  -83.7% H
0.6 124.5
L   H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
6,498.6 38.6
L  -2.4% H
38.5 40
L  3.3% H
37.7 41.6
L  -13.0% H
35.8 44.7
L  -23.3% H
35.8 52.4
L  -34.2% H
35.8 74.2
L  -22.4% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
Gravity Co Ltd (ADR)
391.8 56.4
L  -2.4% H
55.9 57.6
L  -0.7% H
55 58.5
L  -2.9% H
55 59
L  -11.9% H
55 66.0
L  -14.3% H
53.1 70
L  44.3% H
36.1 88.9
L  -67.5% H
36.1 239.9
L  3469.0% H
1.5 239.9
Health Catalyst Inc
166.2 2.4
L  -4.5% H
2.3 2.5
L  -9.6% H
2.3 2.7
L  4.0% H
2.0 3.0
L  -24.9% H
2.0 3.6
L  -70.6% H
2.0 8
L  -79.0% H
2.0 15.9
L  -93.9% H
2.0 59.5
L   H
2.0 59.5
Robinhood Markets Inc (Class A)
103,640.5 115.3
L  -3.6% H
114.1 120.7
L  -12.7% H
114.1 139.8
L  -5.9% H
102.1 139.8
L  0.2% H
102.1 153.9
L  186.7% H
29.7 153.9
L  1168.0% H
7.6 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Healthstream Inc
723.3 24.4
L  0.9% H
24.0 24.7
L  0.5% H
23.8 24.7
L  -0.3% H
23.8 26
L  -15.5% H
23.8 29.6
L  -24.6% H
23.8 34.2
L  -3.1% H
20.5 34.2
L  19.0% H
18.5 34.2
L  8.1% H
17.8 34.2
Integral Ad Science Holding Corp
1,725.5 10.3
L  0.4% H
10.3 10.3
L   H
10.2 10.3
L  0.1% H
10.2 10.3
L  22.4% H
8.2 10.3
L  -2.8% H
6.3 11.4
L  9.8% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc (Class A)
19.2 3.7
L  -5.9% H
3.6 4.1
L  -16.3% H
3.6 4.6
L  -17.6% H
3.4 4.7
L  14.7% H
2.7 5.3
L  889.2% H
0.3 18.8
L  9.3% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
127.5 6.3
L  -5.1% H
6.3 6.8
L  -1.1% H
6.1 6.8
L  7.9% H
5.6 7.5
L  12.1% H
4 7.5
L  113.2% H
2.2 7.5
L  215.5% H
1.6 7.5
L  -34.3% H
1.3 15.5
L  564.2% H
0.8 15.5
Infobird Co Ltd
7.7 0.9
L  -4.1% H
0.9 1.0
L  -6% H
0.9 1.1
L  -18.3% H
0.9 1.1
L  -19.0% H
0.9 1.4
L  -57.9% H
0.9 2.7
L  -98.9% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
600.5 25.1
L  -1.6% H
24.7 25.8
L  7.9% H
23.1 26.0
L  -13.2% H
22 29.7
L  -17.4% H
22 34.0
L  11.6% H
22 34.0
L  -0.8% H
17.5 34.0
L  -11.7% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
789.7 5.8
L  7.8% H
5.4 5.9
L  15.7% H
4.7 5.9
L  20.3% H
4.7 5.9
L  27.9% H
3.9 6.3
L  31.1% H
2.6 6.3
L  -20.1% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
243.4 9.0
L  0.4% H
8.8 9.1
L  3.0% H
8.7 9.5
L  16.2% H
6.8 9.5
L  -3.6% H
6.8 9.8
L  -2.1% H
6.5 11.6
L  -28.0% H
6.1 16.4
L  49.4% H
5.8 16.4
L  -6.6% H
1.9 16.4
Intapp Inc
3,484.3 42.5
L  -1.1% H
42.1 43.1
L  -1.6% H
42.1 43.9
L  -1.3% H
39.7 45.7
L  -5.8% H
36 46.8
L  -38.0% H
35.5 77.7
L  71.7% H
23.6 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
182,158.2 654.6
L  -2.4% H
653.0 671.4
L  -2.8% H
650.5 681.2
L  -1.2% H
619.8 682.3
L  1.3% H
619.8 705.1
L  -0.3% H
532.6 813.7
L  56.3% H
370.6 813.7
L  79.1% H
339.4 813.7
L  579.8% H
88.2 813.7
Jamf Holding Corp
1,741.5 13.0
L  -0.1% H
13.0 13
L  0.2% H
12.9 13
L  1.0% H
12.9 13
L  22.6% H
9.7 13
L  -13.4% H
7.1 16.1
L  -44.0% H
7.1 23.0
L  -59.6% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
13,581.6 187.7
L  0.1% H
185.6 190.0
L  3.3% H
179.5 190.0
L  14.4% H
162.4 190.0
L  17.2% H
144.1 190.0
L  4.4% H
144.1 196
L  3.9% H
136.6 196
L  19.2% H
136.6 212.6
L  141.1% H
73.2 212.6
Karooooo Ltd
1,422.0 46.0
L  -1.1% H
45.8 47.4
L  -2.3% H
45.6 48.1
L  2.2% H
41.3 48.1
L  -15.9% H
41.3 60.5
L  -2.7% H
35.9 63.4
L  94.7% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
238.4 1.7
L  4.4% H
1.6 1.7
L  2.4% H
1.5 1.8
L  0.6% H
1.4 1.8
L  -2.3% H
1.4 2.0
L  -25.3% H
1.4 2.8
L  -5.6% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Ltd
6.7 3.7
L  -5.6% H
3.7 4.0
L  -1.1% H
3.7 4.0
L  -0.8% H
3.1 4.0
L  -41.1% H
3.1 7.8
L  -41.2% H
2.5 14.0
L  -51.8% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
199.7 1.7
L   H
1.6 1.7
L  -7.7% H
1.6 1.9
L  10.5% H
1.5 2.0
L  -20.7% H
1.4 2.5
L  -71.6% H
0.7 6.8
L  -76.1% H
0.7 12.0
L  -95.0% H
0.7 44
L   H
0.7 44
Liveperson Inc
55.2 4.7
L  -6.5% H
4.7 5.1
L  -4.1% H
4.7 5.5
L  -7.1% H
4.5 5.5
L  -64.6% H
4.5 13.6
L  -59.9% H
4.5 31.2
L  -97.5% H
4.5 272.6
L  -99.5% H
4.5 1083.5
L  -95.6% H
4.5 1083.5
Lesaka Tech Inc
366.6 4.4
L  -1.8% H
4.3 4.4
L  7.4% H
4.0 4.5
L  14.1% H
3.6 4.5
L  -2.0% H
3.6 4.6
L  -14.8% H
3.4 5.6
L  15.3% H
3 5.6
L  24.2% H
3 7.0
L  -68.4% H
2.7 13.9
Lizhi Inc (ADR)
12,721.4 12.0
L  -8.4% H
12.0 12.8
L  -19.2% H
11 15.0
L  2.4% H
9.8 15.6
L  -47.3% H
9.8 28.2
L  803.8% H
1.2 37
L  54.1% H
1.2 37
L  -65.4% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
10,241.5 170.0
L  -2.2% H
168.4 174.7
L  -5.4% H
168.4 181.8
L  -4.6% H
167 182.4
L  -21.4% H
167 220.0
L  -43% H
140.8 301.1
L  37.5% H
113.4 312.6
L  71.8% H
98.1 312.6
L  139.4% H
35.2 312.6
Mobileye Global Inc (Class A)
8,577.2 10.5
L  -4.8% H
10.5 11.1
L  -9.9% H
10.5 11.9
L  -14.5% H
10.5 12.3
L  -22.6% H
10.5 15.8
L  -38.3% H
10.5 22.5
L  -70.3% H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc (Class A)
33,859.0 416
L  -0.7% H
411 420.9
L  1.6% H
411 432.6
L  18.0% H
309.9 432.6
L  26.0% H
306.4 432.6
L  55.7% H
140.8 432.6
L  97.5% H
140.8 509.6
L  22.3% H
135.2 590
L   H
24.6 590
Magic Software Enterprises Ltd
1,312.4 26.7
L  0.5% H
26.6 27.0
L  6.3% H
24.8 27
L  11.4% H
21.5 27
L  30.8% H
19 27
L  116.4% H
11.4 27
L  62.7% H
8.2 27
L  83.0% H
8.2 27
L  395% H
5.3 27
Magnite Inc
2,275.4 15.8
L  -2.8% H
15.8 16.5
L  8.1% H
14.7 16.7
L  11.9% H
13.1 16.7
L  -33.6% H
13.1 26.2
L  -3.8% H
8.2 26.7
L  40.8% H
6.3 26.7
L  -15.5% H
5.6 64.4
L  7.0% H
1.5 64.4
MicroAlgo Inc
71.8 6.6
L  -4.0% H
6.5 6.8
L  0.8% H
6.5 7.5
L  -2.5% H
6 7.5
L  -26.1% H
6 13.6
L  -92.4% H
6 972
L  -100.0% H
6 93600
L   H
6 429000
L   H
6 429000
Mind C.T.I Ltd
24.2 1.2
L  -1.7% H
1.2 1.2
L  -3.3% H
1.2 1.2
L  2.6% H
1.1 1.2
L   H
1.0 1.2
L  -41.4% H
1.0 2.1
L  -44.1% H
1.0 2.5
L  -53.1% H
1.0 3.8
L  -54.1% H
1.0 3.8
Monday.Com Ltd
7,787.4 151.1
L  -3.8% H
150.7 156.9
L  -3.8% H
150.7 164.5
L  -5.9% H
141.2 164.5
L  -21.3% H
141.2 220.8
L  -44.7% H
141.2 342.6
L  23.3% H
94.8 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
7.2 8.6
L  -8.3% H
8.4 9.3
L  -0.9% H
7.2 9.7
L  -19.3% H
7.2 11.8
L  13.5% H
4.7 21.2
L  -86.6% H
4.7 64.6
L  -96.5% H
2.6 315
L   H
2.6 1117.5
L   H
2.6 1117.5
Microsoft
3,529,041.6 474.8
L  -0.8% H
472.5 480.7
L  -1.7% H
472.5 492.3
L  -6.9% H
464.9 512.1
L  -6.9% H
464.9 553.7
L  6.2% H
344.8 555.5
L  84.6% H
219.4 555.5
L  121.7% H
211.9 555.5
L  761.1% H
48.0 555.5
Motorsport Games Inc (Class A)
13.8 2.7
L  6.3% H
2.7 2.8
L  5.5% H
2.6 2.8
L  3.4% H
2.5 3.4
L  -4.2% H
2.1 5.4
L  131.6% H
0.7 5.4
L  -37.8% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
84.5 0.7
L  -5.6% H
0.7 0.7
L  3.1% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -30.2% H
0.6 1.1
L  -68.3% H
0.6 2.1
L  -82.7% H
0.6 5
L   H
0.6 13.2
L   H
0.6 13.2
My Size Inc
3.4 0.9
L  -4.4% H
0.9 0.9
L  -8.3% H
0.9 1
L  -17.8% H
0.7 1.2
L  -25.4% H
0.7 1.4
L  -25.4% H
0.7 9.4
L  -99.5% H
0.7 220.8
L  -100.0% H
0.7 4752
L   H
0.7 400800
Hello Grp Inc (ADR)
1,057.1 6.6
L  -1.8% H
6.6 6.7
L  -6.1% H
6.5 7.1
L  -3.2% H
6.5 7.3
L  -11.4% H
6.5 7.8
L  -15.4% H
5.1 9.2
L  -22.2% H
4.8 11.5
L  -50.2% H
4.1 21.0
L  -55.9% H
4.1 54.2
Materialise Nv (ADR)
331.4 5.6
L  -1.2% H
5.6 5.7
L  -3.9% H
5.6 6.1
L  -6.7% H
5.6 6.4
L  9.8% H
5.0 6.8
L  -29.0% H
3.9 9.7
L  -41.1% H
3.9 11.4
L  -86.3% H
3.9 87.4
L  -26.0% H
3.9 87.4
Ncino Inc
2,812.1 24.5
L  -3.7% H
24.3 25.5
L  4.8% H
24.0 26.4
L  -3.9% H
23.2 27.5
L  -18.5% H
23.2 31.2
L  -32.0% H
18.8 36.5
L  -9.4% H
18.8 43.2
L  -69.5% H
18.8 86.5
L   H
18.8 104.0
NFT Gaming Co Inc
13.1 1.1
L  -3.5% H
1.1 1.2
L  -11.4% H
1.1 1.3
L  -16.2% H
1.0 1.3
L  -36.6% H
1.0 2.2
L  -17.4% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,172.1 16.1
L  -1.8% H
16.1 16.9
L  1.4% H
15.6 17.2
L  27.2% H
10.9 17.2
L  -6.6% H
10.9 17.9
L  -4.1% H
9.0 18.5
L  446.1% H
1.6 18.5
L  60.5% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc (Class A)
992.5 13.7
L  -5.5% H
13.6 14.6
L  -11.5% H
13.6 15.7
L  -2.4% H
13.3 16.2
L  29.4% H
10.3 16.2
L  1.6% H
7.6 16.2
L  40.4% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
1,999.8 27.7
L  0.9% H
27.5 27.8
L  3.0% H
26.6 28.2
L  1.0% H
25.3 28.2
L  10.4% H
24.9 30.7
L  23.8% H
18.1 30.7
L  -19.9% H
17.1 36.2
L  5.3% H
17.1 38.0
L  -9.4% H
17.1 38.5
Nutanix Inc (Class A)
12,914.3 47.8
L  0.4% H
47.7 49.7
L  0.9% H
46.9 49.7
L  -27.5% H
46.1 65.8
L  -39.7% H
46.1 80.5
L  -27.7% H
46.1 83.4
L  43.3% H
23.3 83.4
L  52.0% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
1,664.8 45.1
L  -2.0% H
44.8 45.8
L  -5.4% H
44.8 47.2
L  8.6% H
39.2 48.0
L  -11.2% H
39.2 49.3
L  65.3% H
26.8 52.5
L  114.6% H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 Ltd (ADR)
103.8 7.4
L   H
7.2 7.5
L  2.5% H
6.8 7.9
L  12.8% H
6.0 8.2
L  -28.4% H
6.0 11.6
L  -57.8% H
6.0 19.2
L  -7.8% H
3.3 20.6
L  -73.7% H
3.3 892
L  -99.3% H
3.3 1140
NetEase Inc (ADR)
87,508.0 138.2
L  -0.7% H
138.0 139.9
L  -1.1% H
134.4 140.9
L  -1.4% H
129.0 146.7
L  -9.6% H
129.0 159.6
L  44.8% H
87.7 159.6
L  89.4% H
68.0 159.6
L  59.1% H
53.1 159.6
L  289.1% H
25.9 159.6
Teads Holding Co.
64.0 0.7
L  -2.9% H
0.6 0.8
L  9.8% H
0.6 0.8
L  -14.1% H
0.6 0.8
L  -61.1% H
0.6 1.8
L  -89.7% H
0.6 7.9
L  -80.9% H
0.6 7.9
L   H
0.6 21.0
L   H
0.6 21.0
Eightco Holdings Inc
494.6 2.5
L  -8.8% H
2.5 2.7
L  -3.9% H
2.4 3.2
L  -7.4% H
2.3 3.6
L  -84.0% H
2.3 16.0
L  57.2% H
1.0 83.1
L  825.9% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
15,631.7 88.2
L  -2.2% H
87.9 91.0
L  2.7% H
85.9 91.7
L  5.1% H
75.1 91.7
L  -2.4% H
75.1 96.4
L  7.6% H
75.1 127.6
L  24.4% H
61.7 127.6
L  -64.9% H
44.1 294
L   H
21.5 294
Onfolio Holdings Inc
4.5 0.8
L  -5% H
0.8 0.8
L  -11.6% H
0.8 0.9
L  -25.5% H
0.6 1.1
L  -32.7% H
0.6 2.0
L  -50% H
0.6 2.0
L  -55.3% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
245.7 13.2
L  -1.4% H
13.1 13.9
L  -7.4% H
13.1 14.6
L  -13.2% H
13.1 15.6
L  -24.0% H
13.1 22.3
L  164.1% H
4.0 22.3
L  -26.5% H
3.8 22.3
L  -54.9% H
3.8 99.2
L  254.3% H
1.9 99.2
Open Text Corp
8,409.6 33.4
L  0.5% H
33 33.6
L  -0.5% H
33 33.9
L  -0.9% H
32.3 34.1
L  -6.5% H
32.3 39.9
L  13.0% H
22.8 39.9
L  13.4% H
22.8 45.5
L  -27.4% H
22.8 55.3
L  43.2% H
21.0 55.3
Opera Ltd (ADR)
1,252.4 14.0
L  -2.1% H
13.8 14.3
L  1.2% H
13.6 14.7
L  3.8% H
12.6 14.7
L  -29.0% H
12.6 21.1
L  -28.0% H
12.6 22.5
L  132.8% H
5.8 28.6
L  61.1% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
23.4 1.8
L   H
1.8 1.8
L  -4.3% H
1.8 2.0
L  -4.3% H
1.8 2.0
L  -6.8% H
1.8 2.9
L  -1.7% H
1.5 2.9
L  18.5% H
1.3 5.5
L  46.7% H
1.2 15.2
L   H
0.6 15.2
Palo Alto
129,558.4 185.9
L  -3.0% H
185.7 191.3
L  -6.5% H
185.7 199.9
L  -9.4% H
180.1 207.2
L  -5.3% H
180.1 223.6
L  -5.4% H
144.1 223.6
L  16.0% H
132.2 409.2
L  77.4% H
103.9 409.2
L  203.6% H
35.8 409.2
Powerbridge Tech Co Ltd
6.5 1.7
L  -5.2% H
1.7 1.8
L  -2.4% H
1.5 2.0
L  1.2% H
1.5 2.1
L  -21.4% H
1.2 2.4
L  26.9% H
1.1 2.7
L  -92.3% H
0.4 38.9
L  -99.7% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
8,075.7 148.5
L  -1.6% H
147.1 150.9
L  1.4% H
144.4 152.2
L  0.3% H
142.7 152.2
L  -12.5% H
135.5 170.5
L  -25.8% H
135.5 223.8
L  -29.2% H
129.9 235
L  -23.4% H
129.9 314.5
L  278.2% H
24 314.5
Pagaya Tech Ltd (Class A)
1,725.3 21.5
L  -5.5% H
21.4 23.0
L  -13.6% H
21.4 25.6
L  -10.3% H
20.2 25.6
L  -45.9% H
20.2 45.0
L  122.6% H
8.3 45.0
L  3201.5% H
0.6 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
37.5 1.9
L  -7.9% H
1.9 2.0
L  -10.1% H
1.9 2.2
L  -15.1% H
1.8 2.2
L  -31.9% H
1.8 3.1
L  -56.3% H
1.8 6.3
L  95.8% H
0.1 18.0
L  132.5% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,545.6 4.1
L  -2.8% H
4.1 4.3
L  -3.1% H
4.1 4.4
L  1.2% H
3.7 4.4
L  9.6% H
3.3 4.4
L  -46.1% H
3.3 7.6
L  -54.6% H
3.3 12.9
L   H
3.3 36.1
L   H
3.3 36.1
ePlus Inc
2,434.0 92.1
L  0.3% H
91.2 92.9
L  2.5% H
88.5 94.0
L  2.0% H
86.0 94.0
L  24.7% H
69.2 94.0
L  19.3% H
53.8 94.0
L  97.6% H
41.7 107.0
L  121.2% H
40.4 107.0
L  277.1% H
15.4 107.0
Progress Software Corp
1,885.4 43.9
L  -1.9% H
43.6 45.1
L  0.9% H
43.6 45.5
L  4.6% H
39 45.5
L  4.8% H
39 47.4
L  -36.2% H
39 69.9
L  -15.0% H
39 70.6
L  3.7% H
39 70.6
L  93.7% H
22.0 70.6
Priority Technology Holdings
453.6 5.5
L  -4.0% H
5.5 5.8
L  -2.3% H
5.5 5.9
L  5.7% H
5.1 6.1
L  -26.5% H
4.4 7.9
L  -38.8% H
4.4 12.5
L  3.7% H
2.6 12.5
L  -3.7% H
2.6 12.5
L   H
1.3 13.0
PTC
20,911.8 175.1
L  -0.5% H
173.9 177.3
L  0.9% H
172.4 180.7
L  -2.5% H
169.4 180.7
L  -14.7% H
169.4 208.6
L  -11.9% H
133.4 219.7
L  37.5% H
115.5 219.7
L  53.8% H
96.6 219.7
L  412.5% H
27.1 219.7
Qualys Inc
5,195.9 144.9
L  -5% H
144.8 152.5
L  -0.8% H
144.8 153.6
L  0.9% H
136.2 153.6
L  8.6% H
121.0 155.5
L  -2.8% H
112.6 155.5
L  22.9% H
101.1 206.4
L  41.8% H
90.3 206.4
L  309.2% H
17.0 206.4
QuantumSi Incorporated
265.1 1.2
L  -4.7% H
1.2 1.3
L  -14.6% H
1.2 1.5
L  -10.2% H
1.2 1.5
L  4.2% H
1.2 3.1
L  -28.5% H
1.0 5.8
L  -43.8% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
512.1 2.9
L  -2.7% H
2.9 3.0
L  0.4% H
2.9 3.1
L  -5.8% H
2.7 3.1
L  -24.1% H
2.7 4.1
L  -29.1% H
2.7 5.4
L  -3.7% H
1.8 5.4
L  -53.2% H
1.8 11.3
L  -57.3% H
1.8 11.3
Radcom
220.0 13.4
L  -1.2% H
13.3 13.6
L  3.3% H
13 14.1
L  2.8% H
12.1 14.1
L  -8.1% H
12.1 15.2
L  15.0% H
9.9 16.0
L  29.3% H
7.5 16.0
L  22.5% H
7.5 16.0
L  9.4% H
5.2 22.5
Red Violet Inc
756.4 53.7
L  -0.3% H
53.5 55.3
L  0.4% H
53.3 57.8
L  -8.1% H
51.4 58.6
L  10.5% H
48.5 64.1
L  42.6% H
32.2 64.1
L  117.4% H
15.2 64.1
L  98.1% H
14.9 64.1
L   H
4.4 64.1
The Real Brokerage Inc
845.1 4.0
L  -5.7% H
3.9 4.3
L  2.8% H
3.9 4.5
L  7.8% H
3.4 4.5
L  -19.7% H
3.4 5.3
L  -22.7% H
3.4 5.7
L  216.7% H
1 6.8
L  238.1% H
0.7 6.8
L   H
0.3 6.8
Ryvyl Inc
10.1 0.3
L  -12.5% H
0.3 0.3
L  -12.5% H
0.3 0.4
L  -3.5% H
0.3 0.4
L  -6.7% H
0.3 0.6
L  -79.9% H
0.3 2.3
L  -94.4% H
0.3 17.5
L  -99.4% H
0.3 207.8
L  -88.3% H
0.3 207.8
Sabre Corp
596.3 1.5
L   H
1.5 1.5
L  -7.4% H
1.5 1.6
L  -11.2% H
1.5 1.7
L  -19.3% H
1.5 2.3
L  -61.3% H
1.5 4.6
L  -75.4% H
1.5 7.9
L  -85.9% H
1.5 16.9
L  -94.6% H
1.5 29.8
NextTrip Inc
2.8 3
L  -20.4% H
3.0 3.7
L  -21.1% H
3.0 4.7
L  -24.2% H
3.0 4.7
L  -23.9% H
2.8 5.2
L  28.2% H
1.7 5.2
L  -70% H
1.7 14.2
L  -94.3% H
1.7 195
L  -98.6% H
1.7 280
SharpLink Gaming Ltd
1,870.6 9.5
L  -9.5% H
9.5 10.6
L  -11.3% H
9.5 12.3
L  -12.7% H
8.8 12.3
L  -46.3% H
8.8 19.5
L  6.4% H
2.3 124.1
L  -77.7% H
2.3 132
L  -94.1% H
2.3 1072.8
L  -91.1% H
2.3 1072.8
Comscore Inc
35.6 7.1
L  8.2% H
6.6 7.2
L  5.8% H
6.5 7.2
L  10.4% H
6.1 7.2
L  4.4% H
6.1 10.2
L  0.1% H
4.4 10.2
L  442.0% H
0.5 21.0
L  197.1% H
0.5 21.0
L  -81.1% H
0.5 43.5
Schrodinger Inc
1,341.4 18.2
L  0.9% H
17.9 19.0
L  3.2% H
17.5 19.0
L  3.2% H
16.0 19.0
L  -1.9% H
16.0 23.0
L  -12.6% H
16.0 28.5
L  -11.3% H
16.0 59.2
L  -74.7% H
15.9 117
L   H
15.9 117
Simulations Plus Inc
391.4 19.4
L  1.4% H
19.1 19.7
L  -1.1% H
19.1 20.1
L  12.3% H
16.0 20.8
L  29.1% H
14.4 20.8
L  -37.2% H
12.4 37.7
L  -51.5% H
12.4 52.7
L  -67.3% H
12.4 90.9
L  108.7% H
6.7 90.9
Smith Micro Software Inc
15.6 0.6
L   H
0.6 0.6
L   H
0.6 0.7
L  1.6% H
0.6 0.7
L  -11.4% H
0.6 0.9
L  -18.4% H
0.6 2.0
L  -99.5% H
0.5 222.1
L  -99.8% H
0.5 515.2
L  -99.7% H
0.5 515.2
SMX (Security Matters) PLC (Class A)
150.2 143
L  -21.3% H
122.9 170
L  -56.9% H
96.0 272
L  10187.8% H
1.0 490
L  10492.6% H
0.8 490
L  -35.8% H
0.8 727.6
L  -100.0% H
0.8 24436104
L   H
0.8 24436104
L   H
0.8 24436104
Snail Inc (Class A)
32.8 0.9
L  -3.3% H
0.9 0.9
L  -7.5% H
0.9 1
L  -5.4% H
0.8 1
L  -1.1% H
0.8 1.4
L  -38.3% H
0.6 3.4
L  -53.5% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
84,468.1 454.7
L  0.4% H
453.5 470.7
L  -2.6% H
452.5 482.2
L  16.6% H
376.2 482.2
L  6.9% H
376.2 515.6
L  -10.6% H
365.7 651.7
L  36.9% H
312.3 651.7
L  90.3% H
217.7 651.7
L  900.8% H
39.3 651.7
Society Pass Inc
7.0 1.1
L  -14.9% H
1.1 1.3
L  -24% H
1.1 1.6
L  -23.0% H
1.1 1.7
L  -4.2% H
1.1 6.3
L  32.6% H
0.7 6.8
L  -94.2% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
320.2 4.7
L  -0.6% H
4.6 4.8
L  -2.7% H
4.5 5
L  9.5% H
3.8 5.3
L  51.3% H
3.1 5.3
L  43.9% H
2.6 5.3
L  109.8% H
1.9 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
4,532.8 10.8
L  -7.4% H
10.7 11.7
L  -15.4% H
10.7 13.1
L  -11.3% H
10.4 13.2
L  -23.6% H
10.4 22.2
L  -36.2% H
6.5 25.0
L  838.3% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens Intl Corp NV
2,428.3 43.4
L  -0.1% H
43.4 43.5
L  0.3% H
43.3 43.5
L  0.6% H
42.9 43.5
L  1.0% H
42.9 43.5
L  52.5% H
23.7 43.5
L  127.4% H
17.8 43.5
L  54.2% H
16.2 43.5
L  345.5% H
8.0 43.5
SPS Commerce Inc
3,252.0 86.2
L  0.0% H
84.9 87.5
L  3.0% H
83.2 90.9
L  5.8% H
77.0 90.9
L  -18.3% H
73.1 114.9
L  -55.2% H
73.1 201
L  -35.6% H
73.1 218.7
L  -12.4% H
73.1 218.7
L  149.1% H
19.2 218.7
Sprout Social Inc (Class A)
622.7 10.5
L  -4.7% H
10.5 11.1
L  -1.8% H
10.5 11.5
L  4.7% H
9.2 11.5
L  -22.9% H
9.2 14.9
L  -69.0% H
9.2 36.3
L  -83.6% H
9.2 74.1
L  -79.8% H
9.2 145.4
L   H
9.2 145.4
Sportradar Grp AG (Class A)
6,744.7 22.8
L  -1.4% H
22.7 23.2
L  1.5% H
22.3 23.9
L  2.1% H
20.1 23.9
L  -24.9% H
20.1 31.2
L  31.4% H
16.4 32.2
L  118.5% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
97.8 7.7
L  1.5% H
7.5 7.8
L  13.4% H
6.7 7.9
L  9.8% H
5.8 7.9
L  -38.3% H
5.8 12.8
L  -38.3% H
5.8 19.4
L  -78.1% H
5.8 39.5
L  -76.6% H
5.8 54.0
L   H
5.8 66.1
StoneCo Ltd (Class A)
4,011.2 15.3
L  -1.4% H
15.3 15.8
L  4.2% H
14.4 15.8
L  -8.8% H
14.4 17.8
L  -16.4% H
14.4 20.0
L  69.5% H
7.7 20.0
L  60.6% H
7.7 20.0
L  -80.3% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
34.7 1.7
L  11.5% H
1.5 1.7
L  -6.3% H
1.4 1.9
L  -17.5% H
1.4 2.1
L  -44.4% H
1.4 3.1
L  -7.3% H
1.1 3.5
L  -76.6% H
1.1 9.2
L  -79.6% H
1.1 28.5
L  -88.5% H
1.1 72.5
SaverOne 2014 Ltd (ADR)
8.1 3.5
L  18% H
2.9 3.9
L  10.3% H
2.9 5.0
L  20.4% H
2.3 5.0
L  -27.2% H
2.3 5.7
L  -60.9% H
2.3 49
L  -98.4% H
2.3 420.1
L   H
2.3 774.4
L   H
2.3 774.4
Taoping Inc
16.9 1.8
L  -8.0% H
1.8 2.0
L  -26.8% H
1.8 2.7
L  -15.3% H
1.8 3.1
L  -45.5% H
1.8 3.4
L  -80.9% H
1.8 24.8
L  -99.2% H
1.8 306
L  -99.8% H
1.8 5057.8
L  -99.9% H
1.8 9360
Atlassian Corp (Class A)
41,879.4 159.2
L  -1.8% H
157.1 162.7
L  -0.1% H
157.1 164.8
L  4.9% H
139.7 164.8
L  -9.0% H
139.7 176.9
L  -42.9% H
139.7 326
L  6.2% H
116.4 326
L  -32.2% H
113.9 483.1
L  506.1% H
16.9 483.1
Tenable Holdings Inc
2,953.8 24.8
L  -5.8% H
24.6 26.2
L  -6.3% H
24.6 27.2
L  -8.3% H
24.6 27.2
L  -17.2% H
24.6 31.0
L  -40.5% H
24.6 45.4
L  -38.7% H
24.6 53.5
L  -37.2% H
24.6 63.6
L   H
16.3 63.6
Trimble
19,074.1 80.2
L  -0.1% H
80.0 81.3
L  -4.0% H
80.0 83.9
L  3.4% H
74.5 84.4
L  -0.9% H
74.5 84.4
L  8.9% H
52.9 87.5
L  46.9% H
39.6 87.5
L  24.0% H
39.6 96.5
L  267.6% H
18.4 96.5
Trade Desk Inc (Class A)
17,501.3 36.2
L  -1.3% H
35.7 36.7
L  -9.6% H
35.7 40.3
L  -13.7% H
35.7 41.9
L  -19.8% H
35.7 56.4
L  -72.7% H
35.7 136.4
L  -29.0% H
35.7 141.5
L  -60.8% H
35.7 141.5
L   H
2.2 141.5
Take-Two Interactive Software
45,189.5 244.6
L  1.3% H
242.7 246.8
L  -1.3% H
240.5 250.2
L  4.1% H
231.5 251.3
L  -0.7% H
227.3 264.8
L  31.8% H
177.4 264.8
L  133.3% H
97.2 264.8
L  25.3% H
90 264.8
L  595.0% H
31.4 264.8
Tigo Energy Inc
104.8 1.5
L  -5.7% H
1.5 1.6
L   H
1.5 1.7
L  -18.1% H
1.5 4.5
L  -13.4% H
1.5 4.5
L  69.3% H
0.6 4.5
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
771.4 5.3
L  0.4% H
5.2 5.3
L  0.6% H
5.2 5.6
L  1.7% H
4.9 5.6
L  -26.5% H
4.9 7.5
L  -33.6% H
4.9 10.6
L  -56.2% H
4.9 16.0
L   H
4.9 32.6
L   H
4.9 32.6
TON Strategy Co.
151.9 2.6
L  -4.1% H
2.5 2.7
L  -16.0% H
2.5 3.2
L  -22.4% H
2.5 3.7
L  -64.5% H
2.5 8.3
L  -65.0% H
2.5 29.8
L  -99.8% H
0.0 4640
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
3,104.4 19.5
L  -2.3% H
19.4 19.9
L  -1.1% H
19.2 20.4
L  -3.5% H
18.9 20.4
L  -19.1% H
18.5 26.5
L  -62.9% H
18.5 60.7
L  23.3% H
11.9 60.7
L  -31.6% H
9.4 60.7
L   H
9.4 60.7
Glimpse Grp Inc
19.8 0.9
L  -7.8% H
0.9 1.1
L  -11.3% H
0.9 1.2
L  -21.7% H
0.9 1.3
L  -39.4% H
0.9 1.9
L  -23.6% H
0.9 7
L  -74.9% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
8.1 0.7
L  -7.1% H
0.6 0.7
L  -12.2% H
0.6 0.8
L  -18.8% H
0.6 0.9
L  -20.7% H
0.6 1.5
L  3.2% H
0.6 5
L  -41.4% H
0.6 5
L  -81.2% H
0.6 6.4
L  -98.3% H
0.6 137.5
Versus Systems Inc
6.1 1.3
L  -1.6% H
1.2 1.3
L  -4.6% H
1.2 1.5
L  -12.0% H
1.2 1.6
L  -39.9% H
1.2 2.5
L  -31.3% H
1.2 3.8
L  101.6% H
0.1 9.6
L  -99.2% H
0.1 223.5
L  -96.4% H
0.1 223.5
Vasta Platform Ltd (Class A)
401.2 5.0
L  0.6% H
4.9 5.0
L  1.4% H
4.6 5
L  0.4% H
4.6 5
L  10.2% H
4.5 5
L  142.2% H
1.6 5.5
L  31.0% H
1.6 5.5
L  -67.1% H
1.6 15.5
L   H
1.6 22.4
Next Tech Holding Inc
28.2 6.9
L  -5.0% H
6.6 7.2
L  -4.3% H
6.6 9.3
L  -52.1% H
5.8 14.9
L  -77.2% H
5.8 30.4
L  -98.4% H
5.8 960
L  -100.0% H
5.8 29844.4
L  -100.0% H
5.8 1868500
L   H
5.8 1868500
SCWorx Corp
3.5 0.2
L  10% H
0.2 0.2
L  -8.3% H
0.2 0.3
L  -24.1% H
0.2 0.3
L  -29.0% H
0.2 0.7
L  -86.4% H
0.2 2.0
L  -97.2% H
0.2 14.4
L  -99.0% H
0.2 75
L   H
0.2 1559.0
Wimi Hologram Cloud Inc (ADR)
273.0 2.8
L  -4.5% H
2.8 2.9
L  -11.2% H
2.8 3.3
L  -5.1% H
2.7 3.3
L  -37.7% H
2.7 5.7
L  247.5% H
0.3 7.3
L  186.6% H
0.3 7.3
L  -52.9% H
0.3 12.9
L   H
0.3 29.5
Zenvia Inc (Class A)
66.8 1.3
L  0.8% H
1.2 1.3
L  4.1% H
1.2 1.3
L  -8.6% H
1.1 1.5
L  0.8% H
1.1 1.5
L  -25.3% H
1.0 3.0
L  -15.3% H
0.6 3.9
L   H
0.6 20.0
L   H
0.6 20.0
ZoomInfo Tech Inc
3,050.5 9.8
L  -1.7% H
9.8 10.2
L  -1.5% H
9.7 10.3
L  -4.0% H
8.9 10.3
L  -16.0% H
8.9 12.5
L  -4.6% H
7.0 12.6
L  -68.8% H
7.0 31.1
L  -76.8% H
7.0 79.2
L   H
7.0 79.2
Zoom Video Comm Inc (Class A)
25,624.6 86.5
L  -3.3% H
86.3 89.4
L  -1.3% H
86.3 91.4
L  2.8% H
77.4 91.4
L  3.1% H
77.4 91.4
L  1.6% H
64.4 91.4
L  18.2% H
55.1 92.8
L  -78.1% H
55.1 451.8
L   H
36 588.8
ODDITY Tech Ltd (Class A)
2,428.5 42.3
L  -3.5% H
41.9 44.4
L  -6.7% H
41.9 45.7
L  9.2% H
35.8 46.5
L  -32.7% H
35.8 64.2
L  -14.5% H
35.3 79.2
L   H
24.1 79.2
L   H
24.1 79.2
L   H
24.1 79.2
Sezzle Inc
- 66.2
L  -5.9% H
66.1 70.7
L  -3.3% H
66.1 76.4
L  26.9% H
49.5 76.4
L  -25.9% H
49.5 93.0
L  -78.6% H
24.9 358.6
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Shares - Series A
8,711.1 28.9
L  -3.3% H
28.8 30.4
L  -2.2% H
28.8 31.0
L  0.8% H
26.2 31.0
L  -7.5% H
23.4 36.2
L  -26.1% H
23.4 49.6
L   H
21.3 49.6
L   H
21.3 49.6
L   H
21.3 49.6
Global Mofy Metaverse Ltd
35.2 1.2
L  -7.0% H
1.1 1.3
L  -11.2% H
1.1 1.4
L  -26.5% H
1.1 1.6
L  -38.0% H
1.1 2.3
L  -62.8% H
1.1 5.0
L   H
1.1 232.1
L   H
1.1 232.1
L   H
1.1 232.1
NCR Atleos Corp
2,840.9 38.4
L  -0.7% H
38.2 39.0
L  4.2% H
36.1 39.4
L  8.8% H
33.3 39.4
L  -0.8% H
33.3 42.2
L  15.6% H
22.3 42.2
L   H
18.4 42.2
L   H
18.4 42.2
L   H
18.4 42.2
ReposiTrak
237.6 13.0
L  -3.1% H
12.9 13.5
L  -4.1% H
12.9 13.9
L  -13.6% H
12.8 15.1
L  -23.7% H
12.8 18.1
L  -45.6% H
12.8 25.0
L  32.0% H
8.9 25.0
L  32.0% H
8.9 25.0
L  32.0% H
8.9 25.0
Gaxos.AI Inc
7.8 1.1
L  -3.5% H
1.1 1.2
L  -11.4% H
1.1 1.3
L  -16.2% H
1.0 1.3
L  -36.6% H
1.0 2.2
L  -71.5% H
1 4.4
L  211.4% H
0.2 16.3
L  211.4% H
0.2 16.3
L  211.4% H
0.2 16.3
Sound Grp Inc (ADR)
50.0 12.0
L  -8.4% H
12.0 12.8
L  -19.2% H
11 15.0
L  2.4% H
9.8 15.6
L  -47.3% H
9.8 28.2
L  560.4% H
1.2 37
L  335.5% H
1.2 37
L  335.5% H
1.2 37
L  335.5% H
1.2 37
X3 Holdings Co Ltd
160.5 1.7
L  -5.2% H
1.7 1.8
L  -2.4% H
1.5 2.0
L  1.2% H
1.5 2.1
L  -21.4% H
1.2 2.4
L  94.1% H
0.5 2.7
L  -99.6% H
0.5 778.9
L  -100.0% H
0.5 43698.1
L   H
0.5 43698.1
Dayforce
11,088.8 69.3
L  0.0% H
69.3 69.4
L  0.3% H
68.9 69.4
L  0.4% H
68.8 69.4
L  0.4% H
68 69.4
L  -10.2% H
48 78.1
L  0.2% H
47.1 82.7
L  -29.8% H
43.2 130.4
L   H
28.7 130.4
Hitek Global Inc
53.3 1.8
L  12.4% H
1.6 1.9
L  24.7% H
1.3 1.9
L  -8.1% H
1.3 2.2
L  3.4% H
1.3 4.2
L  28.2% H
1.2 4.2
L  1.1% H
1 4.2
L  1.1% H
1 4.2
L  1.1% H
1 4.2
NextTrip Inc
37.9 3
L  -20.4% H
3.0 3.7
L  -21.1% H
3.0 4.7
L  -24.2% H
3.0 4.7
L  -23.9% H
2.8 5.2
L  -31.8% H
1.5 8.5
L  3.8% H
1.4 8.5
L  3.8% H
1.4 8.5
L  3.8% H
1.4 8.5
UL Soln Inc (Class A)
15,564.4 77.4
L  -0.6% H
76.9 78.6
L  1.1% H
76.2 78.6
L  -10.6% H
76.1 91.7
L  16% H
66.2 92.0
L  52.3% H
48.5 92.0
L   H
33.2 92.0
L   H
33.2 92.0
L   H
33.2 92.0
mF Intl Ltd
905.9 17.9
L  0.7% H
17.9 18.8
L  0.6% H
17.6 20.5
L  -20.4% H
6.7 26.9
L  -59.3% H
6.7 59.8
L  2259.2% H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
558.8 21.0
L  -1.8% H
20.8 21.4
L  -9.6% H
20.8 23.6
L  -20.9% H
20.8 26.4
L  -21.0% H
20.8 35.2
L  -63.1% H
20.8 56.6
L  -63.1% H
20.8 56.6
L  -63.1% H
20.8 56.6
L  -63.1% H
20.8 56.6
Silvaco Grp Inc
125.3 4.1
L  -6.6% H
4.1 4.5
L  1.7% H
3.5 4.6
L  -4.0% H
3.5 4.8
L  -19.2% H
3.5 6.6
L  -50.5% H
3.5 9.9
L   H
3.5 17.0
L   H
3.5 17.0
L   H
3.5 17.0
Life360 Inc
5,073.3 64.7
L  -4.2% H
63.5 69.7
L  -17.0% H
63.5 76
L  -7.6% H
63.5 80.5
L  -35.4% H
63.5 112.5
L  47.7% H
29.6 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Tempus AI Inc (Class A)
12,216.9 68.7
L  -2.8% H
68.3 71.5
L  -10.4% H
68.3 78.8
L  0.3% H
64.2 80.0
L  -20.5% H
64.2 104.3
L  67.5% H
31.4 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Thumzup Media Corp
75.3 4.6
L  -7.0% H
4.5 4.9
L  -1.9% H
4.0 5.2
L  25% H
2.8 5.2
L  -23.9% H
2.8 6.1
L  -47.5% H
2.8 16.5
L  -47.5% H
2.8 16.5
L  -47.5% H
2.8 16.5
L  -47.5% H
2.8 16.5
WeRide Inc (ADR)
2,888.2 8.4
L  -2.2% H
8.4 8.7
L  -11.3% H
8.4 9.4
L  20.1% H
6.8 9.6
L  -14.2% H
6.8 12.6
L  -3.4% H
6.8 12.6
L  -3.4% H
6.8 12.6
L  -3.4% H
6.8 12.6
L  -3.4% H
6.8 12.6
Youxin Tech Ltd (Class A)
6.5 1.6
L  -1.2% H
1.5 1.7
L  -1.2% H
1.5 2.3
L  -1.2% H
1.3 2.3
L  1887.5% H
0.0 3.5
L   H
0.0 7
L   H
0.0 7
L   H
0.0 7
L   H
0.0 7
Zspace Inc
14.5 0.5
L   H
0.5 0.5
L  -5.7% H
0.5 0.7
L  -32.4% H
0.4 0.9
L  -67.7% H
0.4 2.3
L  -95.6% H
0.4 26.8
L   H
0.4 32.7
L   H
0.4 32.7
L   H
0.4 32.7
ServiceTitan Inc (Class A)
9,655.9 103.1
L  -0.9% H
101.8 104.3
L  -2.4% H
101.8 110.3
L  15.4% H
83.5 110.9
L  -9.1% H
83.5 119.6
L  6.8% H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
L   H
79.8 131.3
Global Interactive Tech Inc
4.0 1.1
L  -8.3% H
1.1 1.2
L  -14.1% H
1.1 1.3
L  -27.6% H
1.1 1.6
L  -56% H
1.1 2.7
L  323.1% H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
L   H
0.2 5.1
Jinxin Tech Holding Co (ADR)
56.1 0.8
L  -21.2% H
0.8 1
L  20.6% H
0.6 1.1
L  13.9% H
0.6 1.1
L  -27.4% H
0.6 1.1
L   H
0.6 4.8
L   H
0.6 4.8
L   H
0.6 4.8
L   H
0.6 4.8
RedCloud Holdings PLC
68.1 1.5
L  -8.9% H
1.5 1.7
L  -3.8% H
1.5 1.7
L  -14.0% H
1.5 1.9
L  30.5% H
0.8 2.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
Sailpoint Inc
11,592.0 20.6
L  -1.9% H
20.2 21.3
L  2.0% H
18.5 22.0
L  3.6% H
17.3 22.0
L  -4.5% H
17.3 24
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
L   H
15.1 25.0
Baiya Intl Grp Inc
4.3 0.2
L  -4.8% H
0.2 0.2
L  -23.1% H
0.2 0.3
L  -41.2% H
0.2 0.4
L  -68.3% H
0.2 0.7
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
Sagtec Global Ltd
24.6 1.9
L  -4.0% H
1.9 2.0
L  -18.9% H
1.9 2.4
L  -3.0% H
1.8 2.6
L  -13.1% H
1.7 2.7
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
L   H
1.5 6.2
Fatpipe Inc
36.5 2.6
L  -0.4% H
2.6 2.7
L  -1.9% H
2.6 2.9
L  15.9% H
2.1 3.0
L  -59.4% H
2.1 10.8
L   H
2.1 23.3
L   H
2.1 23.3
L   H
2.1 23.3
L   H
2.1 23.3
CoreWeave Inc (Class A)
36,053.3 72.4
L  -7.9% H
72.0 79.7
L  -18.1% H
72.0 91.2
L  -6.5% H
65.2 91.2
L  -35.4% H
65.2 153.2
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
38.8 1.2
L  4.6% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  53.3% H
0.7 1.3
L  -21.8% H
0.7 1.8
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Linkhome Holdings Inc
209.2 12.9
L  1.5% H
12.7 13.2
L  6% H
12.3 14.8
L  15.3% H
10.0 15.7
L  43.5% H
7.6 15.7
L  222.3% H
4.2 22.3
L  222.3% H
4.2 22.3
L  222.3% H
4.2 22.3
L  222.3% H
4.2 22.3
BTQ Technologies Corp
887.8 6.3
L  7.5% H
6.0 6.6
L  -3.1% H
5.8 7.2
L  16.1% H
5.5 7.9
L  20.5% H
5.4 16
L  20.5% H
5.4 16
L  20.5% H
5.4 16
L  20.5% H
5.4 16
L  20.5% H
5.4 16