1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 300 stocks with an average market capitalization of 21616 million.

The Packaged Software Industry has an advance/decline ratio of 81:219 and an Industry score of 43.6.

The Packaged Software Industry fell by -17.41% over the quarter, while the S&P500 changed -1.45%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    43.6 /100

    Rank 20 out of 131 Industries
  • Advance/Decline

    81/219

  • No. of Companies
    300
  • Avg. Market Cap
    21,616
  • Price to Earning Ratio
    30.44
  • Price to Earning Growth Ratio
    3.10
  • Price to Book Ratio
    13.72
  • Return on Equity
    30.92
  • Return on Capital Employed
    -
  • Return on Assets
    16.66
  • Dividend yield 1 year %
    0.19 %
  • Net Profit Growth Annual YoY %
    -5.31 %
  • Net Profit Growth Qtr YoY %
    26.50 %
  • Net Profit Growth Qtr QoQ %
    25.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -1.34 %
    42
    88
    95
    67
    16
    14
  • Week Change % -1.94 %
    113
    71
    34
    38
    14
    48
  • Month Change % 1.84 %
    122
    27
    16
    31
    27
    98
  • Qtr Change % -17.41 %
    231
    11
    5
    9
    11
    54
  • Year Change % 5.57 %
    204
    8
    5
    7
    2
    89
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,255.3 8.6
L  -1.9% H
8.6 8.8
L  -3.6% H
8.6 9.4
L  -16.9% H
7.7 10.9
L  -38.5% H
7.7 15.0
L  -60.6% H
7.7 30.2
L  -60.0% H
7.7 48.9
L  -89.3% H
7.7 81.0
L   H
7.7 183.9
Asana Inc (Class A)
1,602.8 6.8
L  -1.3% H
6.7 6.9
L  -8.0% H
6.7 7.5
L  -8.2% H
6.5 8.2
L  -53.4% H
6.5 14.8
L  -51.9% H
6.5 19
L  -68.9% H
6.5 27.8
L  -79.5% H
6.5 145.8
L   H
6.5 145.8
BlackBerry Ltd
1,953.4 3.3
L  -0.6% H
3.3 3.4
L  -4.1% H
3.3 3.5
L  -3.2% H
3.3 3.6
L  -22.3% H
3.3 4.4
L  -26.8% H
2.8 5.3
L  -11.0% H
2.0 6.2
L  -71.5% H
2.0 20.2
L  -59.1% H
2.0 28.8
BigBear.ai Holdings Inc
1,823.3 3.8
L  -3.3% H
3.8 4.0
L  -5.9% H
3.8 4.3
L  -2.8% H
3.7 4.4
L  -29.6% H
3.7 6.6
L  9.7% H
2.4 9.4
L  116.4% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,999.0 40.4
L  -1.9% H
40.1 41.7
L  -4.4% H
39.0 43.4
L  -10.4% H
39.0 47.9
L  -24.1% H
35.5 57.2
L  -13.3% H
35.5 57.2
L  -45.1% H
35.5 139.5
L  -74.3% H
35.5 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
920.3 25.7
L  -2.5% H
25.5 27.4
L  7.3% H
22.7 27.4
L  20.9% H
17.5 27.4
L  56.5% H
16.6 29.8
L  175% H
6.2 33.2
L  1850% H
0.8 33.2
L  136.6% H
0.8 33.2
L   H
0.8 33.2
Box Inc (Class A)
3,411.4 24.6
L  0.7% H
24.0 24.7
L  -0.8% H
24.0 25.4
L  8.6% H
21.6 26.8
L  -18.4% H
21.6 30.7
L  -20.5% H
21.6 38.8
L  -3.8% H
21.6 38.8
L  11.9% H
20.4 38.8
L  101.3% H
8.6 38.8
Clarivate PLC
1,614.6 2.5
L  -0.8% H
2.5 2.6
L  -4.6% H
2.4 2.7
L  40.8% H
1.7 2.8
L  -28.8% H
1.7 3.6
L  -40.6% H
1.7 4.8
L  -74.2% H
1.7 10.0
L  -90.4% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
6,049.5 8.2
L  -4.5% H
8.1 8.4
L  -7.6% H
8.1 9.0
L  -19.3% H
8.1 10.7
L  -22.6% H
8.1 14.0
L  -9.4% H
5.7 14.0
L  175.3% H
1.8 14.0
L   H
1.8 22.1
L   H
1.8 22.1
Salesforce
179,781.9 194.8
L  -0.3% H
192.6 196.2
L  -0.1% H
191.3 204.9
L  5.7% H
174.6 204.9
L  -24.4% H
174.6 269.1
L  -30.6% H
174.6 296.1
L  5.4% H
174.6 368.7
L  -8.6% H
126.3 368.7
L  167.8% H
66.4 368.7
Clearwater Analytics Holdings Inc (Class A)
6,855.5 23.3
L  -0.4% H
23.3 23.5
L  0.5% H
23.1 23.5
L  1.6% H
23.0 23.7
L  7.3% H
21.5 24.4
L  -12.4% H
15.7 27.8
L  63.7% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,477.6 6.0
L  0.2% H
5.8 6.0
L  6.6% H
5.7 6.2
L  7.5% H
5.1 6.2
L  -23.8% H
5.1 7.9
L  -30.7% H
5.1 9.4
L  -42.9% H
5.1 17.1
L   H
5.1 26.5
L   H
5.1 26.5
Cheetah Mobile Inc (ADR)
222.8 7.3
L  0.3% H
7.3 7.4
L  -3.2% H
6.7 7.6
L  30.3% H
5.6 8.3
L  10.5% H
5.5 8.3
L  46.4% H
3.3 9.4
L  233.0% H
1.6 9.4
L  -46.0% H
1.4 18.2
L  -91.4% H
1.4 91.0
Donnelley Fin Soln Inc
1,178.3 46.0
L  0.0% H
44.9 46.2
L  -4.4% H
44.9 50.8
L  4.9% H
43.9 53.8
L  0.4% H
37.1 56.3
L  5% H
37.1 66.3
L  26.1% H
36.8 71.0
L  59.4% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,806.0 60.8
L  -1.2% H
60.6 61.7
L  -5.0% H
60.4 64.8
L  -4.5% H
60.4 66.7
L  -9.5% H
60.1 70.0
L  -26.0% H
60.1 83.3
L  -24.7% H
60.1 91.0
L  -39.0% H
60.1 104.7
L  48.7% H
39.7 104.7
DigitalOcean Holdings Inc
7,714.8 83.9
L  8.1% H
77.0 86.5
L  35.2% H
62 86.5
L  23.9% H
51.0 86.5
L  91.0% H
44.2 86.5
L  127.5% H
25.5 86.5
L  146.1% H
19.4 86.5
L   H
19.4 133.4
L   H
19.4 133.4
Dynatrace Inc
11,986.7 40.2
L  1.1% H
39.1 40.4
L  6.4% H
36.8 40.4
L  9.7% H
33.2 40.4
L  -8.5% H
32.8 44.9
L  -20.2% H
32.8 57.6
L  3.7% H
32.8 63
L  -25.9% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,626.4 10.0
L  0.4% H
9.8 10.2
L  -5.4% H
9.8 10.9
L  7.7% H
8.8 11.0
L  -10.8% H
8.8 11.7
L  -31.0% H
7.6 16.8
L  -60.3% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
Elastic N.V
5,769.1 55.7
L  0.6% H
54.5 56.6
L  7.5% H
50.9 56.6
L  -7.8% H
49.9 64.7
L  -25.2% H
49.9 80.7
L  -41.5% H
49.9 103.8
L  1.5% H
49.9 136.1
L  -52.1% H
46.2 189.8
L   H
39.0 189.8
Fair Isaac
28,698.6 1,209.8
L  0.8% H
1160.1 1217.3
L  -5.9% H
1068.7 1300
L  -10.5% H
1068.7 1494
L  -31.1% H
1068.7 1785.7
L  -34.5% H
1068.7 2217.6
L  84.7% H
650 2402.5
L  150.2% H
340.5 2402.5
L  1063.0% H
99.4 2402.5
Fidelity National Information
25,252.1 49.1
L  -2.3% H
48.9 50.1
L  -2.9% H
48.9 52.1
L  3.3% H
46.8 52.1
L  -26.0% H
46.2 68.4
L  -32.1% H
46.2 82.7
L  -4.9% H
46.2 92.0
L  -66.1% H
46.2 156.0
L  -22.2% H
46.2 158.2
Genius Sports Ltd
1,194.6 4.9
L  -2.8% H
4.8 5
L  -6.4% H
4.8 5.5
L  -16.2% H
4.8 6.8
L  -54.6% H
4.8 11.5
L  -48.8% H
4.8 13.7
L  7.5% H
3.6 13.7
L  -71.1% H
2.2 25.2
L   H
2.2 25.2
HubSpot Inc
13,898.7 263.5
L  -0.8% H
259.4 269.4
L  -2.2% H
255.3 279.0
L  6.6% H
214.1 297
L  -32.0% H
207.2 406.9
L  -57.0% H
207.2 682.6
L  -33.7% H
207.2 881.1
L  -43.7% H
207.2 881.1
L  493.9% H
39.0 881.1
AMTD Digital Inc (ADR)
499.7 1.6
L  -5.9% H
1.6 1.7
L  -5.4% H
1.6 1.7
L  -1.9% H
1.4 2.1
L  16.1% H
1.3 2.1
L  -32.9% H
1.3 5.5
L  -80.2% H
1.3 9.2
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
19,450.8 33.7
L   H
33 34.5
L  2.5% H
31.2 34.5
L  28.9% H
24.1 35.6
L  -11.8% H
23.4 39
L  -13.5% H
23.4 48.4
L  77.2% H
16.6 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
268.5 4.2
L  -3.9% H
4.2 4.3
L  -4.1% H
4.1 4.7
L  40.4% H
2.5 4.9
L  -49.2% H
2.5 8.7
L  -5.2% H
2.5 9.1
L  -33.3% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
Lufax Holding Ltd (ADR)
1,958.7 2.3
L  -0.9% H
2.2 2.3
L  -5.4% H
2.2 2.4
L  -27.3% H
2.2 3.1
L  -12.4% H
2.2 3.2
L  -29.2% H
2.2 4.6
L  18.3% H
0.8 4.9
L  -84.9% H
0.8 15.2
L   H
0.8 20.2
N-able Inc
943.8 5.0
L  1.0% H
4.8 5.1
L  5.0% H
4.7 5.1
L  -3.1% H
4.2 5.9
L  -33.9% H
4.2 7.7
L  -34.8% H
4.2 9.0
L  -58.5% H
4.2 15.5
L   H
4.2 16
L   H
4.2 16
ServiceNow
119,442.7 114.2
L  -2.2% H
113.5 117.4
L  -2.1% H
111.7 119.0
L  7.8% H
99.2 126.7
L  -27.0% H
98 157.8
L  -32.3% H
98 211.5
L  29.5% H
85.2 239.6
L  17.7% H
67.4 239.6
L  839.1% H
12.0 239.6
Nerdy Inc (Class A)
100.6 0.8
L  -6.9% H
0.8 0.9
L  -12.0% H
0.8 0.9
L  -16.5% H
0.8 1
L  -29.0% H
0.8 1.4
L  -49.1% H
0.8 1.9
L  -76.5% H
0.7 5.4
L  -92.1% H
0.7 13.5
L   H
0.7 13.5
ON24 Inc
343.3 8.1
L   H
8.1 8.1
L  0.4% H
8.0 8.1
L  1.6% H
7.9 8.1
L  40.7% H
5.7 8.1
L  44.4% H
4.4 8.1
L  3.9% H
4.4 9.6
L  -84.9% H
4.4 56.8
L   H
4.4 82.0
Oracle
440,236.4 153.1
L  -1.1% H
152.0 155.0
L  2.5% H
152.0 171.8
L  -0.6% H
138.6 171.8
L  -14.2% H
135.3 207.8
L  -0.6% H
118.9 345.7
L  79.5% H
85.3 345.7
L  131.2% H
60.8 345.7
L  276.9% H
37.6 345.7
UiPath Inc (Class A)
6,689.7 12.5
L  4.4% H
11.7 12.7
L  7.9% H
10.7 12.7
L  14.4% H
9.5 12.7
L  -21.6% H
9.5 17.9
L  16.1% H
9.4 19.8
L  -26.6% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
6,629.2 124.7
L  -0.9% H
123.6 126.2
L  -5.5% H
122.3 134.8
L  2.0% H
112.9 138.9
L  -25.3% H
104.9 167.3
L  -42.3% H
104.9 267.8
L  -55.0% H
104.9 374.0
L  -67.6% H
104.9 559.0
L  272.6% H
32.4 559.0
Procore Tech Inc
8,840.9 58.9
L  -0.2% H
57.3 59.6
L  2.6% H
54.7 60.2
L  12.8% H
48.2 60.2
L  -19.8% H
46.1 76.1
L  -15.5% H
46.1 82.3
L  -2.3% H
46.1 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
641.5 7.0
L  1.3% H
6.8 7.0
L  -8.4% H
6.2 7.8
L  1.9% H
6.2 8.1
L  -45.4% H
6.2 13.6
L  -61.3% H
6.2 19.7
L  -78.2% H
6.2 35.3
L  -82.9% H
6.2 50.3
L   H
6.2 59.8
Perfect Corp (Class A)
170.1 1.7
L  23.7% H
1.6 1.8
L  19.3% H
1.3 1.8
L  19.3% H
1.2 1.8
L  -2.9% H
1.2 1.9
L  -12.6% H
1.2 2.7
L  -71.5% H
1.2 6.8
L  -83.2% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
671.0 11.1
L  -0.5% H
10.9 11.3
L  -5.3% H
10.8 11.8
L  -5.9% H
10.8 12.9
L  -31.7% H
10.8 17.6
L  -58.7% H
10.8 32.8
L  -66.9% H
10.8 36.1
L  -80.9% H
10.8 76.1
L   H
10.8 81.6
Planet Labs PBC (Class A)
8,575.0 25.1
L  -7.2% H
25.1 27.1
L  -1.0% H
23.7 27.1
L  13.2% H
22.2 27.6
L  52.6% H
17.0 30.9
L  502.9% H
2.8 30.9
L  549.6% H
1.7 30.9
L   H
1.7 30.9
L   H
1.7 30.9
Palantir
366,069.9 153.1
L  -1.3% H
152.8 156.7
L  1.3% H
148.6 156.8
L  15.1% H
126.4 161.5
L  -13.7% H
126.2 198.9
L  75.2% H
66.1 207.5
L  1842.4% H
7.3 207.5
L  507.1% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
1,749.8 27.7
L  -0.8% H
27.5 27.9
L  -4.6% H
27.4 29.6
L  12.9% H
24.2 29.9
L  -6.9% H
21.7 30.4
L  5% H
21.7 35.2
L  30.4% H
20.3 42.7
L  -50.2% H
15.4 58.7
L  30.9% H
15.4 87.4
Roblox Corp (Class A)
41,381.3 58.4
L  1.0% H
57 59.8
L  -0.8% H
55.9 60.8
L  -7.3% H
55.9 71.5
L  -32.0% H
55.9 91.1
L  2.5% H
50.1 150.6
L  33.6% H
24.9 150.6
L  -24.0% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,118.3 37.1
L  -2.3% H
37.0 38.3
L  -8.9% H
37.0 41.6
L  27.9% H
28.6 42.4
L  25.6% H
24.1 42.4
L  37.4% H
20.6 42.4
L  23.3% H
20.6 43.3
L  -88.6% H
20.6 337.3
L  139.1% H
13.9 449
Roper Tech
36,092.6 350.7
L  -0.6% H
348.1 354.0
L  -0.9% H
346.1 360
L  11.1% H
313.7 369.3
L  -22.5% H
313.1 454.8
L  -39.1% H
313.1 594.3
L  -17.6% H
313.1 595.2
L  -10.9% H
313.1 595.2
L  95.0% H
159.3 595.2
Riskified Ltd (Class A)
641.7 4.3
L  0.7% H
4.3 4.3
L  -2.7% H
4.1 4.5
L  -2.3% H
4.1 4.9
L  -10.4% H
4.1 5.1
L  -3.8% H
3.9 5.7
L  -20.3% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
4,914.5 14.5
L  -0.2% H
14.2 14.7
L  2.3% H
13.4 14.9
L  7.9% H
12.2 14.9
L  -0.1% H
12.2 15.6
L  -23.5% H
12.2 21.4
L  -4.0% H
12.2 30.8
L   H
12.2 78.5
L   H
12.2 78.5
SEMrush Holdings Inc (Class A)
1,791.1 11.9
L  -0.1% H
11.9 11.9
L   H
11.9 11.9
L  0.9% H
11.8 12.0
L  0.5% H
11.8 12.0
L  20.3% H
6.6 12.0
L  39.3% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
162,270.6 124.4
L  -2.6% H
124.1 128.7
L  -3.8% H
121.2 134.5
L  9.6% H
112.5 136.0
L  -23.1% H
104.9 173.0
L  22.2% H
69.8 182.2
L  22.2% H
69.8 182.2
L  22.2% H
69.8 182.2
L  22.2% H
69.8 182.2
Skillsoft Corp (Class A)
31.8 3.6
L  -1.4% H
3.4 3.7
L  -12.3% H
3.4 4.5
L  -32.8% H
3.4 6.0
L  -49.0% H
3.4 10.6
L  -80.9% H
3.4 24.0
L  -90.7% H
3.4 43.4
L  -98.2% H
3.4 257.6
L   H
3.4 257.6
Similarweb Ltd
237.4 2.7
L  -2.5% H
2.7 2.9
L  1.5% H
2.6 2.9
L  -30% H
2.2 3.1
L  -60.6% H
2.2 7.7
L  -70.7% H
2.2 10.8
L  -52.8% H
2.2 17.6
L   H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
7,819.8 4.6
L  -0.4% H
4.6 4.7
L  -5.7% H
4.5 5.0
L  -2.1% H
4.5 5.5
L  -38.3% H
4.5 9.1
L  -48.5% H
4.5 10.4
L  -56.7% H
4.5 17.9
L  -92.8% H
4.5 83.3
L   H
4.5 83.3
Snowflake Inc (Class A)
59,460.1 173.7
L  -0.5% H
173.3 177.8
L  -0.9% H
173.3 184.7
L  -1.9% H
154.6 184.7
L  -19.7% H
154.6 236.3
L  11.1% H
120.1 280.7
L  28.1% H
107.1 280.7
L  -24.6% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
350.2 10.6
L  -2.4% H
10.2 11.3
L  2.3% H
10.2 11.5
L  15.9% H
8.3 11.5
L  50.7% H
7.2 13.7
L  16.1% H
6.6 14.5
L  64.8% H
2.8 21.4
L  -87.2% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
13.9 1.7
L   H
1.7 1.8
L  -38.6% H
1.6 2.8
L  -46.1% H
1.6 3.6
L  -59.0% H
1.6 4.8
L  258.3% H
0.3 15
L  -50.7% H
0.3 15
L  -83.7% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
215,134.4 184.3
L  -3.1% H
184.3 191.0
L  -5.9% H
184.3 195.8
L  -8.5% H
184.3 206
L  -23.7% H
184.3 255.9
L  -31.6% H
184.3 313.3
L  54.6% H
120.5 313.3
L  49.1% H
78.2 313.3
L  130.7% H
71.4 313.3
Teradata Corp
2,459.0 26.7
L  -2.1% H
26.6 27.2
L  -4.4% H
26 28.4
L  -18.2% H
26 33.3
L  -10.7% H
25.8 41.8
L  14.5% H
18.4 41.8
L  -29.5% H
18.4 57.7
L  -40.0% H
18.4 59.4
L  0.8% H
17.6 59.6
Toast Inc (Class A)
16,515.6 28.0
L  -1.2% H
27.5 28.6
L  -3.0% H
27.5 29.6
L  1.4% H
24.4 31.1
L  -21.0% H
24.4 37.4
L  -19.5% H
24.4 49.7
L  63.9% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
19,295.3 127.4
L  0.4% H
125.2 129.3
L  1.8% H
122.2 130.2
L  17.4% H
105.6 130.2
L  -8.5% H
105 145.9
L  26.8% H
77.5 145.9
L  102.6% H
45.0 152.0
L  -67.0% H
41 412.7
L   H
22.8 457.3
Tyler Tech
14,804.2 344.4
L  -1.2% H
342.1 351.5
L  -2.8% H
342.0 360.3
L  10.2% H
306.3 377.8
L  -23.7% H
283.7 470.0
L  -40.1% H
283.7 621.3
L  5.4% H
283.7 661.3
L  -18.7% H
281.1 661.3
L  177.9% H
120.3 661.3
Unity Software Inc
8,581.8 19.8
L  -1.3% H
19.7 20.5
L  -4.1% H
19.1 21.3
L  8.0% H
16.8 21.6
L  -54.7% H
16.8 48.8
L  -7.6% H
15.3 52.2
L  -30.0% H
13.9 52.2
L  -81.8% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,397.7 2.3
L  -5.0% H
2.3 2.4
L  -9.5% H
2.3 2.5
L  6.0% H
2.1 2.6
L  3.6% H
2 2.6
L  -42.0% H
1.9 4.0
L  24.5% H
1.3 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Veeva Systems Inc (Class A)
30,436.9 185.2
L  -0.8% H
183 186.7
L  -2.4% H
177.9 192.3
L  4.7% H
171.7 205.5
L  -14.1% H
168.1 245.5
L  -21.9% H
168.1 310.5
L  7.3% H
160.2 310.5
L  -28.6% H
151.0 344.0
L  631.6% H
23.9 344.0
Virnetx Holding Corp
64.4 15.1
L  -1.8% H
15.1 16.5
L  -7.2% H
15.1 16.7
L  -21.0% H
13.5 19.1
L  -17.0% H
13.5 23.6
L  -12.9% H
13.1 29
L  -12.9% H
13.1 29
L  -12.9% H
13.1 29
L  -12.9% H
13.1 29
Weave Comm Inc
377.5 4.8
L  -0.6% H
4.8 4.9
L  -2.6% H
4.7 5.1
L  -16.1% H
4.7 6.0
L  -30.0% H
4.7 7.7
L  -58.2% H
4.7 12.2
L  3.2% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
4,814.8 48.5
L  0.8% H
47.6 49.4
L  5.7% H
43.6 49.4
L  49.2% H
32.2 50.5
L  23.5% H
31.0 50.5
L  83.9% H
23 50.5
L  97.5% H
15.3 50.5
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd (ADR)
8,524.0 8.2
L  -6.6% H
8.2 8.7
L  -12.1% H
8.2 9.5
L  -14.7% H
8.2 9.7
L  -27.7% H
8.2 11.7
L  -40.4% H
8.2 14.1
L  14.6% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
4,233.1 17.3
L  -3.8% H
17.2 18.0
L  -5.4% H
17.2 18.7
L  13.3% H
14.7 19.4
L  -0.3% H
14.5 24.9
L  19.8% H
10.7 24.9
L  76.0% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
RXO Inc
2,188.7 13.3
L  2.5% H
12.8 13.4
L  -0.5% H
11.7 13.4
L  -10.1% H
11.7 17.3
L  -4.0% H
11.2 17.5
L  -29.3% H
10.4 19.7
L  -31.8% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
276.2 5.9
L  -0.5% H
5.8 6.0
L  -1.2% H
5.6 6.1
L  9.5% H
5.3 6.5
L  1.0% H
5.1 6.5
L  -26.5% H
5.1 8.5
L  -45.0% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,006.8 39.4
L  -1.2% H
39.3 40.1
L  -6.4% H
39.3 42.9
L  -2.9% H
38.1 43.0
L  -18.3% H
38.1 49.7
L  -26.0% H
38.1 57.5
L  46.2% H
19.6 59.7
L  -0.5% H
19.6 59.7
L  97.2% H
15.1 59.7
Aclarion Inc
3.4 3.3
L  0.9% H
3.2 3.4
L  -0.3% H
3.2 3.5
L  26.3% H
2.5 3.5
L  -44.6% H
2.3 9.4
L  -86.1% H
2.3 24.9
L  -100.0% H
2.3 342986.4
L   H
2.3 586116
L   H
2.3 586116
Adobe
100,824.9 247.3
L  -2.7% H
245.2 254.5
L  -10.1% H
244.6 280.4
L  -5.0% H
244.3 285.4
L  -30.3% H
244.3 359.7
L  -38.1% H
244.3 423.0
L  -30.9% H
244.3 638.3
L  -45.2% H
244.3 699.5
L  174.9% H
90.4 699.5
Adeia Inc
2,540.9 23.3
L  -0.7% H
23.1 23.8
L  1.4% H
22.5 23.8
L  24.4% H
17.3 23.8
L  81.8% H
12.7 23.8
L  67.8% H
10.6 23.8
L  183.1% H
7.1 23.8
L  100.3% H
6.3 23.8
L  59.5% H
4.2 23.8
Autodesk
52,513.7 248.9
L  -1.6% H
248.9 254.4
L  -2.0% H
248.5 259.5
L  10.5% H
215.0 264.8
L  -15.1% H
215.0 303.8
L  -4.5% H
215.0 329.1
L  25.0% H
188.4 329.1
L  -8.8% H
163.2 344.4
L  336.2% H
49.8 344.4
Agilysys Inc
1,910.5 68.0
L  -0.1% H
67.1 70.7
L  -7.3% H
67.1 74.5
L  -15.2% H
67.1 82.8
L  -43.8% H
67.1 124.9
L  -9.3% H
63.7 145.3
L  -11.3% H
62 145.3
L  15.7% H
31.5 145.3
L  541.8% H
8.2 145.3
Alkami Tech Inc
1,849.1 17.4
L  -1.7% H
17.3 17.7
L  -3.0% H
17.3 19.2
L  7% H
14.1 19.2
L  -22.0% H
14.1 24.5
L  -32.2% H
14.1 31.7
L  42.2% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,293.1 46.2
L  0.0% H
45.6 46.6
L  -5.6% H
45.6 49.4
L  1.7% H
43 50.5
L  -12.0% H
43 53.6
L  -20.9% H
43 60.8
L  -7.4% H
43 77.3
L  -47.9% H
43 95.8
L  112.5% H
19.9 108.7
Amplitude Inc (Class A)
945.4 7.1
L  -1.1% H
7.0 7.2
L  -8.2% H
7.0 7.9
L  11.5% H
6.3 8.1
L  -38.5% H
6 12.1
L  -40.8% H
6 14.5
L  -41.3% H
6 14.9
L   H
6 88.0
L   H
6 88.0
Amesite Inc
8.3 1.8
L  2.8% H
1.7 1.8
L  -11.3% H
1.7 2.0
L   H
1.6 2.1
L  -23.0% H
1.6 2.8
L  -29.0% H
1.6 4.8
L  -24.9% H
1.6 6.3
L  -97.1% H
1.6 65.9
L   H
1.6 108.7
Applovin Corp (Class A)
150,678.9 446.8
L  -2.7% H
446.4 471.7
L  -6.4% H
446.4 484.0
L  18.7% H
366.7 520.4
L  -32.0% H
359 738.0
L  45.6% H
200.5 745.6
L  3204.4% H
13.2 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
1,869.7 25.3
L  -0.8% H
25 25.5
L  -1.8% H
25 26.9
L  9.7% H
21.8 27.7
L  -30.6% H
21.8 37.8
L  -15.2% H
21.8 46.1
L  -39.2% H
21.8 54.3
L  -84.9% H
21.8 163.5
L   H
12 260
Digital Turbine Inc
394.5 3.3
L  -4.9% H
3.3 3.5
L  -14.8% H
3.3 3.9
L  -18.6% H
3.3 4.4
L  -35.5% H
3.3 6.2
L  -14.1% H
2.1 8.3
L  -67.8% H
1.2 14.6
L  -96.0% H
1.2 94.0
L  191.2% H
0.6 102.6
Arqit Quantum Inc
214.4 13.7
L  -3.3% H
13.7 14.4
L  -9.2% H
13.6 15.5
L  -17.1% H
13.6 17.8
L  -39% H
13.6 29.2
L  -41.8% H
11 62
L  -45.2% H
3.7 62
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
238.9 8.4
L  -3.7% H
8.4 8.8
L  -10.0% H
8.4 9.5
L  17.8% H
6.8 9.7
L  -5.7% H
6.8 10.2
L  -11.7% H
6.8 11.5
L  -37.9% H
6.3 17.1
L  9.8% H
4.9 17.1
L  57.1% H
4.3 19.8
Aurora Innovation Inc (Class A)
7,951.2 4.1
L  -3.3% H
4.1 4.2
L  -6.6% H
4.1 4.5
L  -9.9% H
4.1 5.0
L  0.3% H
3.8 5.1
L  -41.5% H
3.6 8.3
L  223.8% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.5 0.8
L  -3.6% H
0.8 0.9
L  1.3% H
0.8 1.0
L  -3.6% H
0.7 1.5
L  -19% H
0.7 1.5
L  -84.1% H
0.7 7.3
L  -99.8% H
0.7 654.5
L  -99.9% H
0.7 3952.5
L   H
0.7 3952.5
Aware Inc
28.3 1.3
L  12.0% H
1.2 1.4
L  -13.3% H
1.1 1.5
L  -22.5% H
1.1 2
L  -37.0% H
1.1 2.2
L  -19.1% H
1.1 3.0
L  -21.1% H
1.1 3.0
L  -66.8% H
1.1 4.3
L  -66.5% H
1.1 6.7
A2Z Smart Tech Corp
243.7 5.5
L  -11.4% H
5.4 6.1
L  0.7% H
5.1 6.2
L  -7.0% H
5.1 6.2
L  0.7% H
5.1 8.7
L  -20.8% H
5 12.4
L  76.5% H
0.9 12.4
L  -73.0% H
0.9 30.9
L   H
0.9 30.9
Xiao-I Corp (ADR)
2.3 0.2
L  -5.6% H
0.2 0.2
L  -19.1% H
0.2 0.2
L  -39.3% H
0.2 0.3
L  -67.3% H
0.2 0.5
L  -95.7% H
0.2 4.5
L  -99.7% H
0.2 93.5
L   H
0.2 93.5
L   H
0.2 93.5
Agora Inc (ADR)
338.0 3.8
L  -2.3% H
3.8 3.9
L  -9.8% H
3.8 4.2
L  -21.3% H
3.8 4.9
L  -3.3% H
3.8 5.2
L  -32.7% H
2.5 5.7
L  17.1% H
1.7 7.0
L  -93.7% H
1.7 61.4
L   H
1.7 115.0
Bandwidth Inc (Class A)
472.4 15.1
L  0.1% H
14.8 15.2
L  -7.7% H
14.8 16.5
L  16.9% H
12.6 17.0
L  2.4% H
12.5 17.0
L  0.1% H
11.3 18.6
L  -0.9% H
9.3 25.0
L  -88.5% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
6.7 0.6
L  -6.4% H
0.6 0.7
L  -7.8% H
0.6 0.7
L  20.4% H
0.5 0.7
L  -39.8% H
0.4 1.2
L  -68.8% H
0.4 2.2
L  -78.3% H
0.4 9.5
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
224.4 2.7
L  -0.4% H
2.7 2.8
L  -7.1% H
2.7 3.0
L  -6.2% H
2.7 3.5
L  -35.8% H
2.4 4.5
L  -54.8% H
2.4 6.2
L  -68.0% H
2.4 12.8
L  -95.1% H
2.4 72.2
L   H
2.4 162.5
BlackLine Inc
2,297.1 38.6
L  1.0% H
37.2 38.9
L  6.7% H
35.4 38.9
L  3.3% H
31.8 38.9
L  -33.0% H
31.8 59.6
L  -21.6% H
31.8 59.6
L  -42.2% H
31.8 69.3
L  -66.3% H
31.8 135
L   H
21.7 154.6
REalloys Inc
780.1 13.7
L  -0.7% H
13 14.3
L  -23.1% H
10.5 17.7
L  30.6% H
10.2 26.9
L  80.7% H
7.5 26.9
L  284.8% H
2.6 26.9
L  279.4% H
1.5 26.9
L  33.9% H
1.0 32
L  -44.5% H
1.0 132
Blackbaud Inc
2,033.0 44.3
L  0.7% H
43.3 44.6
L  -2.4% H
43.2 46.3
L  -6.5% H
43.2 50.8
L  -30.3% H
43.2 64.6
L  -31.4% H
43.2 74.9
L  -22.5% H
43.2 89.0
L  -39.0% H
43.2 89.0
L  -27.4% H
38.2 120.4
Bumble Inc (Class A)
463.7 3.8
L  -8.9% H
3.7 4.1
L  34.2% H
2.8 4.3
L  37.6% H
2.6 4.3
L  9.3% H
2.6 4.3
L  -24.8% H
2.6 8.6
L  -81.1% H
2.6 21.1
L  -94.8% H
2.6 71.2
L   H
2.6 84.8
Beamr Imaging Ltd
25.8 1.7
L  -4.1% H
1.6 1.7
L  -2.4% H
1.6 2.0
L  -1.8% H
1.6 2.0
L  -14.4% H
1.5 2.2
L  -36.6% H
1.5 4.3
L  -44.9% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
45.6 1.8
L  14.7% H
1.6 1.8
L  17.8% H
1.5 1.8
L  -3.2% H
1.5 2
L  -19.7% H
1.5 2.7
L  -58.6% H
1.5 4.8
L  -49.1% H
1.5 7
L  -90.2% H
1.5 20.1
L  -86.2% H
1.0 37.2
Bentley Systems Inc (Class B)
11,231.3 37.1
L  -2.1% H
37.1 37.8
L  -4.9% H
37.1 39.7
L  11.4% H
32 40.4
L  -7.5% H
31.0 40.7
L  -12.6% H
31.0 59.3
L  -9.5% H
31.0 59.3
L  -15.5% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
38.1 3.5
L  -13.3% H
3.5 4.0
L  -27.3% H
3.5 5.1
L  -46.2% H
3.5 6.7
L  -60.4% H
3.5 10.1
L  -63.8% H
3.5 48.2
L  -95.1% H
3.5 78.1
L   H
3.5 78.1
L   H
3.5 78.1
Bilibili Inc (ADR)
10,392.7 25.5
L  -4.7% H
25.5 26.5
L  -4.1% H
24.9 26.8
L  -17.5% H
24.5 31.3
L  5.1% H
24.2 36.4
L  14.5% H
14.5 36.4
L  15.0% H
8.8 36.4
L  -77.1% H
8.2 129.2
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
3,746.0 6.2
L   H
6.1 6.2
L  5.3% H
5.7 6.2
L  22.4% H
4.8 6.5
L  -21.2% H
4.8 8.7
L  -34.4% H
4.8 10.5
L  -30.5% H
4.8 13.4
L   H
4.8 13.5
L   H
4.8 13.5
CareCloud Inc
150.1 3.5
L  -1.9% H
3.5 3.7
L  31.6% H
2.6 3.7
L  46.9% H
2.3 3.7
L  10.6% H
2.2 3.7
L  122.6% H
1.1 4.0
L  10.3% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
527.0 27.9
L  -6.3% H
27.9 29.9
L  -6.7% H
27.9 30.6
L  -2.8% H
27.9 31.7
L  20.0% H
20.8 31.7
L  12.3% H
17.8 31.7
L  -12.1% H
11.6 39.8
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
80,257.7 290.9
L  -1.0% H
289.7 295.3
L  -0.8% H
283.3 300.9
L  2.6% H
277.3 311.7
L  -7.1% H
262.8 328.6
L  14.0% H
221.6 376.4
L  40.6% H
194.0 376.4
L  126.4% H
118.1 376.4
L  1155.6% H
22.6 376.4
Certara Inc
1,039.2 6.5
L  -1.5% H
6.5 6.7
L  -5.8% H
6.3 7.0
L  0.3% H
6.0 7.5
L  -26.3% H
6.0 10.2
L  -40.9% H
6.0 15.4
L  -70.8% H
6.0 25.0
L  -79.3% H
6.0 45.5
L   H
6.0 45.5
Cognyte Software Ltd
609.1 8.3
L  -0.2% H
8.2 8.4
L  -2.8% H
8.2 8.8
L  18.1% H
6.3 9
L  -11.2% H
6.3 9.9
L  -2.2% H
6.3 11.7
L  150.5% H
3.0 11.7
L  -72.5% H
2.3 31.2
L   H
2.3 38
Cellebrite DI Ltd
3,656.8 14.7
L  -0.2% H
14.4 14.8
L  -0.3% H
14.2 15.0
L  2.5% H
11.8 15.5
L  -20.2% H
11.8 19.4
L  -21.4% H
11.8 20.9
L  153.6% H
5.2 26.3
L  46.6% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
321.4 7.1
L  -1.4% H
7.0 7.3
L  2.3% H
6.9 7.4
L  -13.4% H
6.9 8.3
L  -33.4% H
6.4 12.9
L  -30.8% H
5.9 13.7
L  -72.1% H
2.3 36.8
L  -93.5% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
572.8 5.4
L  -0.4% H
5.3 5.5
L  -5.1% H
5.2 5.9
L  -3.4% H
5.2 6.3
L  -12.4% H
4.5 7.7
L  -47.9% H
4.5 10.5
L  -67.2% H
4.5 20.7
L  -84.3% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
110,623.9 436.2
L  0.7% H
428.0 442.4
L  0.0% H
419.6 452
L  5.3% H
342.7 452
L  -7.2% H
342.7 489.2
L  19.6% H
298 566.9
L  227.7% H
115.7 566.9
L  109.7% H
92.3 566.9
L   H
32.0 566.9
Commvault Systems Inc
3,550.9 80.8
L  0.8% H
79.3 81.8
L  0.5% H
77.8 83
L  -8.7% H
77.8 93.3
L  -34.5% H
77.8 129.5
L  -49.7% H
77.8 200.7
L  47.5% H
54.2 200.7
L  19.5% H
50.3 200.7
L  104.5% H
24.3 200.7
CXApp Inc (Class A)
9.5 0.3
L  -10.3% H
0.2 0.3
L  36.8% H
0.2 0.3
L  36.8% H
0.2 0.3
L  -31.6% H
0.2 0.5
L  -74.8% H
0.2 1.5
L  -90.3% H
0.2 21
L  -97.4% H
0.2 21
L   H
0.2 21
Cyngn Inc
18.9 2.4
L  -11.2% H
2.3 2.6
L  48.1% H
1.8 3.0
L  63.5% H
1.3 3.0
L  -20.2% H
1.3 3.4
L  -47.2% H
1.3 41.5
L  -100.0% H
1.3 20711.8
L   H
1.3 135136.9
L   H
1.3 135136.9
Myseum Inc
7.0 1.7
L  1.9% H
1.6 1.7
L  -6.3% H
1.6 2.2
L  -10.3% H
1.6 2.2
L  -17.9% H
1.6 2.2
L  -32.7% H
1.6 5.9
L  -70% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
511.0 19.8
L  -0.3% H
19.8 20.3
L  5.8% H
18.8 22.6
L  5.3% H
16.1 22.6
L  -9.1% H
16.1 23.5
L  -33.1% H
16.1 33.7
L  -48.5% H
16.1 56.4
L  -53.7% H
16.1 92.8
L   H
16.1 92.8
Datadog Inc (Class A)
46,683.6 131.9
L  2.4% H
127.4 133.6
L  7.2% H
123.2 133.6
L  7.7% H
98.0 133.6
L  -3.5% H
98.0 145.9
L  26.9% H
81.7 201.7
L  92.3% H
62.6 201.7
L  52.4% H
61.3 201.7
L   H
27.6 201.7
Definitive Healthcare Corp (Class A)
111.8 1.1
L  -4.5% H
1.1 1.1
L  -10.8% H
1.1 1.3
L  -31.4% H
1.1 1.6
L  -53.1% H
1.1 2.9
L  -59.9% H
1.1 4.7
L  -90.3% H
1.1 12.5
L   H
1.1 50.3
L   H
1.1 50.3
DLocal Ltd (Class A)
3,377.6 11.5
L  -2.3% H
11.3 11.9
L  -4.3% H
11.2 12.2
L  -3.3% H
11.2 13.5
L  -18.1% H
11.2 15.6
L  21.7% H
7.6 16.8
L  -21.6% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
9,837.4 49.1
L  3.3% H
45.2 49.9
L  1.0% H
45.2 50.3
L  8.7% H
40.2 50.3
L  -27.5% H
40.2 71.1
L  -41.1% H
40.2 94.7
L  -16.1% H
38.1 107.9
L  -77.0% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
148.8 3.6
L  -9.4% H
3.6 3.9
L  -18.7% H
3.6 6.2
L  -16.0% H
3.5 6.2
L  -58.5% H
3.5 9.2
L  -58.3% H
3.5 18.5
L  -70.9% H
3.5 18.5
L  -94.5% H
3.5 98.4
L   H
3.5 98.4
Descartes Systems Grp Inc
6,118.8 71.2
L  0.1% H
69.7 71.5
L  1.6% H
68.5 74.7
L  9.1% H
62.6 74.7
L  -20.1% H
62.6 90.4
L  -29.0% H
62.6 117.4
L  -8.1% H
62.6 124.3
L  14.9% H
56.2 124.3
L  295.6% H
17.7 124.3
Viant Tech Inc (Class A)
210.1 11.9
L  1.6% H
11.6 12.6
L  13.7% H
10.5 13.1
L  29.8% H
8.7 13.1
L  3.5% H
8.7 13.2
L  -1.6% H
8.1 16.3
L  191.9% H
3.8 26.3
L  -75.0% H
3.2 62.8
L   H
3.2 69.2
Duolingo Inc (Class A)
4,721.3 100.6
L  -3.6% H
99.8 104.1
L  5.7% H
93.9 108.2
L  -10.3% H
92.0 119.1
L  -45.3% H
92.0 192.9
L  -65.8% H
92.0 544.9
L  -20.4% H
92.0 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
222.2 7.5
L  -2.3% H
7.5 7.9
L  0.5% H
7.2 8.6
L  -14.5% H
7.0 9.2
L  -17.2% H
7.0 12.2
L  16.2% H
3.8 12.2
L  115.5% H
1.9 12.2
L  0.3% H
1.8 13.3
L  -93.0% H
1.8 147
DoubleDown Interactive Co Ltd (ADR)
431.1 8.7
L  -1.0% H
8.7 8.9
L  -2.9% H
8.4 9.4
L  0.8% H
8.4 9.4
L  5.5% H
8.3 9.4
L  -14.4% H
8.1 11.3
L  5.5% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
50,238.4 200.8
L  0.3% H
200.2 201
L  0.3% H
198.5 201
L  0.6% H
197.0 202
L  -1.4% H
196.4 204.9
L  40.5% H
131.2 204.9
L  77.1% H
113.0 204.9
L  53.7% H
108.5 204.9
L  210.4% H
61.1 204.9
ECARX Holdings Inc (Class A)
371.0 1.0
L  -11.9% H
1.0 1.2
L  -24.1% H
1.0 1.5
L  -37.7% H
1.0 1.9
L  -38.5% H
1.0 2.2
L  -60.6% H
0.8 3.1
L  -80% H
0.8 9.3
L   H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
270.3 1.9
L  -4.4% H
1.9 2.0
L  -14.5% H
1.9 2.3
L  -23.3% H
1.9 2.6
L  -9.8% H
1.6 2.8
L  -12.6% H
1.5 2.8
L  -54.0% H
1.5 4.9
L  -94.2% H
1.5 35.3
L  -79.1% H
1.5 39.2
Sunrise New Energy Co. Ltd
26.7 0.7
L  -1.4% H
0.7 0.7
L  -5.5% H
0.7 0.7
L  -20.7% H
0.7 0.9
L  -25.8% H
0.7 1.1
L  -24.2% H
0.7 1.9
L  -76.4% H
0.5 3.0
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
7.9 0.3
L   H
0.3 0.3
L  -3.3% H
0.3 0.4
L  -12.1% H
0.3 0.4
L  -76.6% H
0.3 1.4
L  7.4% H
0.1 2.9
L  -91.7% H
0.1 3.8
L  -99.8% H
0.1 1613.4
L  -99.9% H
0.1 1613.4
EverCommerce Inc
1,811.6 10.1
L  0.9% H
9.6 10.3
L  -15.4% H
9.1 12.4
L  3.0% H
9.1 12.7
L  -16.9% H
9.1 13.0
L  1.3% H
7.7 14.4
L  -1.5% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc (Class A)
69.8 0.8
L   H
0.7 0.8
L  -13.8% H
0.7 0.9
L  -38.5% H
0.7 1.4
L  -51.3% H
0.7 1.6
L  -77.6% H
0.7 3.6
L  -90.0% H
0.7 8.7
L   H
0.7 51.1
L   H
0.7 51.1
NextNRG Inc
59.6 0.4
L  -10.2% H
0.4 0.5
L  -17.0% H
0.4 0.5
L  -39.7% H
0.4 0.8
L  -68.6% H
0.4 1.9
L  -81.7% H
0.4 3.6
L  -84.3% H
0.4 5.0
L   H
0.4 43.9
L   H
0.4 43.9
EHang Holdings Ltd (ADR)
808.4 11.2
L  -3.1% H
11.2 11.7
L  -6.5% H
11.2 13.5
L  -6.5% H
11.1 13.5
L  -13.0% H
11.1 15.3
L  -55.5% H
11.1 25.5
L  26.5% H
8.6 29.8
L  -77.4% H
3.3 48.6
L   H
3.3 129.8
F5
15,996.1 283.0
L  -1.1% H
283.0 289.4
L  -1.1% H
282.5 292.1
L  4.6% H
266.1 292.1
L  10.5% H
252.0 304.0
L  5.8% H
223.8 346
L  101.1% H
127.1 346
L  40.5% H
127.1 346
L  180.4% H
79.8 346
Five9 Inc
1,197.9 15.7
L  -2% H
15.5 16.1
L  -7.7% H
15.5 17.5
L  -4.1% H
15.5 20.8
L  -25.8% H
15.5 21.6
L  -48.2% H
15.5 31.8
L  -74.1% H
15.5 92.2
L  -90.7% H
15.5 211.7
L  102.6% H
7.7 211.7
Flywire Corp
1,467.8 12.1
L  -4.1% H
12 12.6
L  -7.9% H
12 13.4
L  12.2% H
10.6 13.6
L  -16.1% H
10.6 15.3
L  15.9% H
8.2 15.3
L  -56.8% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
72.9 1.2
L  -11.9% H
1.2 1.4
L  -0.8% H
1.2 1.6
L  11.2% H
1.1 1.6
L  -16.8% H
1.1 1.6
L  -14.4% H
1.1 5.2
L  -9.8% H
1.0 8.0
L  -87.2% H
0.6 13.8
L  -40.5% H
0.2 17
Forian Inc
63.7 2.1
L  0.5% H
2.0 2.1
L  -1.4% H
2.0 2.1
L  -2.4% H
2.0 2.1
L  -4.2% H
2.0 2.2
L   H
1.6 2.7
L  -41.4% H
1.6 4.2
L  -83.3% H
1.6 15.6
L   H
1.6 45
JFrog Ltd
5,256.5 43.9
L  0.3% H
43.5 44.5
L  7.4% H
40.5 44.6
L  -7.6% H
34.1 51.8
L  -31.3% H
34.1 68.4
L  27.9% H
27 70.4
L  139.6% H
17.1 70.4
L  -7.6% H
16.4 70.4
L   H
16.4 95.2
Freshworks Inc (Class A)
2,278.8 8.0
L  0.1% H
7.8 8.1
L  0.3% H
7.8 8.4
L  10.0% H
6.8 8.8
L  -35.3% H
6.8 12.9
L  -47.3% H
6.8 16.5
L  -41.6% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
71.8 4.6
L  -4.4% H
4.5 4.9
L  -5.9% H
4.4 5.1
L  -49.7% H
3.9 9.2
L  -48.7% H
3.9 12.8
L  68.6% H
2.1 12.8
L  -78.3% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
24.3 0.8
L  -3.9% H
0.8 0.8
L  -8.5% H
0.7 0.9
L  -22.7% H
0.7 1.1
L  -28.6% H
0.7 1.5
L  -15.7% H
0.7 3.4
L  -81.9% H
0.7 8.2
L  -98.3% H
0.7 47.4
L   H
0.7 56.8
Gambling.com Grp Ltd
136.4 3.9
L  1.3% H
3.8 3.9
L  -5.6% H
3.8 4.6
L  -6.7% H
3.8 4.6
L  -28.6% H
3.8 5.6
L  -68.6% H
3.8 15.0
L  -60.8% H
3.8 17.1
L   H
3.8 17.1
L   H
3.8 17.1
GD Culture Grp Ltd
216.1 3.8
L  -4.1% H
3.6 4.0
L  -4.6% H
3.6 4.2
L  20.5% H
3 4.2
L  9.6% H
3 6.0
L  87.6% H
1.8 9.9
L  49.0% H
0.6 44
L  -97.8% H
0.6 201
L  -97.3% H
0.6 348.6
GDEV Inc
274.7 15.2
L  7.1% H
15.2 15.2
L  7.8% H
14.0 15.2
L  -2.4% H
13.7 17.6
L  -8.1% H
12.8 23.7
L  1.5% H
8.6 42.2
L  -58.8% H
8.6 85
L  1430.3% H
0.9 132.5
L   H
0.9 132.5
Gen Digital
12,513.0 20.7
L  -1.7% H
20.6 21.2
L  -5.1% H
20.5 22.0
L  -9.4% H
20.5 23.3
L  -26.0% H
20.5 28.1
L  -25.8% H
20.5 32.2
L  26.6% H
15.5 32.2
L  -3.5% H
15.5 32.2
L  10.3% H
15.1 34.2
Gigamedia
16.7 1.5
L   H
1.5 1.5
L  -2.6% H
1.4 1.6
L  -2.6% H
1.4 1.6
L  0.7% H
1.4 1.6
L  -5.0% H
1.4 1.9
L  7.1% H
1.2 1.9
L  -59.6% H
1.1 5.6
L  -50.7% H
1.1 5.6
Meridian Holdings Inc
111.5 8.8
L  -1.8% H
8.6 9.2
L  1629.4% H
0.5 10.9
L  1091.9% H
0.5 10.9
L  950% H
0.5 10.9
L  320% H
0.5 10.9
L  189.2% H
0.5 10.9
L  58.1% H
0.5 14.1
L  -99.9% H
0.0 10125
Greenidge Generation Holdings Inc (Class A)
20.5 1.3
L  -2.3% H
1.3 1.4
L  0.8% H
1.3 1.5
L  8.3% H
1.2 1.8
L  -15.0% H
1.0 1.8
L  46.1% H
0.6 2.4
L  -71.1% H
0.6 9.3
L  -99.3% H
0.6 5190.4
L  -99.4% H
0.6 5190.4
Gorilla Tech Grp Inc
251.4 11.1
L  -2.6% H
11 11.3
L  -2.3% H
10.8 11.9
L  -6.0% H
10.7 13.0
L  -6.8% H
10.5 16.1
L  -62.4% H
10.5 29.7
L  -86.1% H
0.6 123.6
L   H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
3,824.6 22.6
L  -1.2% H
22.4 23.1
L  -2.5% H
22.3 24.0
L  -20.5% H
22.3 29.6
L  -40.3% H
22.3 39.0
L  -56.5% H
22.3 54.1
L  -38.8% H
22.3 78.5
L   H
22.3 137
L   H
22.3 137
Gravity Co Ltd (ADR)
424.0 61.0
L  1.5% H
59.8 61.7
L  -2.3% H
59.1 62.5
L  -5.4% H
59.1 67
L  9.5% H
55.3 74.8
L  7% H
54.5 74.8
L  17.3% H
50 88.9
L  -51.8% H
36.1 146
L  3861.7% H
1.5 239.9
Health Catalyst Inc
81.7 1.2
L  -1.7% H
1.0 1.2
L  -36.8% H
1.0 1.9
L  -33.5% H
1.0 2
L  -51.9% H
1.0 2.5
L  -74.2% H
1.0 5.1
L  -89.9% H
1.0 14.4
L  -97.6% H
1.0 59.5
L   H
1.0 59.5
Robinhood Markets Inc (Class A)
67,793.2 75.3
L  -2.7% H
74.8 77.3
L  -4.1% H
72.8 79.8
L  -0.2% H
69.2 84.8
L  -35.0% H
69.2 124.6
L  79.2% H
29.7 153.9
L  719.4% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Healthstream Inc
603.3 20.6
L  -1.8% H
20.4 20.8
L  -4.3% H
20.0 21.8
L  1.3% H
19.8 23.4
L  -13.7% H
19.5 24.3
L  -33.8% H
19.5 34.1
L  -21.0% H
19.5 34.2
L  -10.7% H
18.5 34.2
L  1.7% H
18.0 34.2
T Stamp Inc (Class A)
13.1 2.5
L  -9.1% H
2.5 2.8
L  -0.4% H
2.3 2.8
L  -10.4% H
2.3 3.0
L  -28.8% H
2.3 4.5
L  16.3% H
1.4 5.3
L  2.0% H
0.2 18.8
L  -84.0% H
0.2 50
L   H
0.2 50
Intellicheck Inc
96.6 4.8
L  -3.6% H
4.8 5
L  -1.0% H
4.6 5.2
L  -1.0% H
4.6 5.2
L  -28.9% H
4.6 7.1
L  95.9% H
2.2 7.5
L  106.0% H
1.6 7.5
L  -50.1% H
1.3 10.7
L  227.4% H
1.1 15.5
Infobird Co Ltd
8.1 1.0
L  -1% H
1.0 1
L  -2.0% H
1.0 1.0
L   H
0.9 1.1
L  8.8% H
0.7 1.2
L  -39.6% H
0.7 1.7
L  -98.3% H
0.4 66.7
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
496.9 22.5
L  -1.4% H
22.3 23.1
L  -2.8% H
22.3 23.8
L  2.2% H
21.3 24.1
L  -12.4% H
19.9 27.9
L  -6.4% H
19.9 34.0
L  -8.5% H
17.5 34.0
L  -34.5% H
17.5 34.9
L   H
13.0 37.9
InnovAge Holding Corp
1,114.1 8.2
L  -3.6% H
8.2 8.7
L  -6.1% H
8.2 9.0
L  -3.2% H
7.8 10.7
L  39.6% H
5.1 10.7
L  150.3% H
2.6 10.7
L  37.8% H
2.6 10.7
L  -67.4% H
2.6 27.2
L   H
2.6 27.2
Inspired Entertainment Inc
182.3 6.8
L  -2.7% H
6.8 7.1
L  -14.3% H
6.5 7.8
L  -19.4% H
6.5 8.6
L  -25.3% H
6.5 10.0
L  -26.2% H
6.5 10.0
L  -45.7% H
6.1 16.0
L  -41.4% H
6.1 16.4
L  -31.1% H
1.9 16.4
Intapp Inc
2,074.2 25.8
L  2.1% H
24.8 25.9
L  1.3% H
24.6 26.8
L  7.5% H
19.2 29.7
L  -43.8% H
19.2 47.9
L  -57.0% H
19.2 64.3
L  -34.3% H
19.2 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
123,844.6 447.8
L  -2.5% H
443.3 459.0
L  -1.4% H
429.0 474.8
L  18.1% H
349 483.2
L  -32.2% H
349 679.3
L  -25.6% H
349 813.7
L  8.3% H
349 813.7
L  14.3% H
339.4 813.7
L  344.1% H
99.2 813.7
Jack Henry & Associates
11,957.4 165.7
L  -0.7% H
165.0 166.8
L  -3.1% H
165.0 170.7
L  4.5% H
154.8 172.8
L  -11.9% H
154.2 193.4
L  -6.5% H
144.1 193.4
L  13.1% H
136.6 196
L  9.9% H
136.6 212.6
L  100.0% H
79 212.6
Karooooo Ltd
1,470.8 47.6
L  -1.2% H
47.0 49
L  2.4% H
45.9 51.0
L  2.7% H
44.1 51.0
L  1.3% H
42.1 52.6
L  14.5% H
35.9 63.4
L  100.5% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
166.0 1.2
L  -7.1% H
1.2 1.2
L  -18.2% H
1.2 1.4
L  -18.2% H
1.2 1.6
L  -28.7% H
1.2 1.7
L  -37.1% H
1.2 2.3
L  -38.1% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Ltd
7.8 4.3
L  -2.0% H
4.3 4.5
L  -3.6% H
4.3 5.1
L  26.2% H
3.3 5.1
L  18.9% H
2.5 6.2
L  -18.0% H
2.5 14.0
L  -49.5% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
169.8 1.4
L  -3.4% H
1.4 1.5
L  7.5% H
1.2 1.6
L  2.9% H
1.2 1.6
L  -17.2% H
1.2 2.4
L  -63.2% H
0.7 3.9
L  -78.4% H
0.7 12.0
L  -96.4% H
0.7 44
L   H
0.7 44
Liveperson Inc
31.1 2.6
L  -2.2% H
2.5 2.7
L  -8.1% H
2.5 2.9
L  -1.9% H
2.5 3.4
L  -41.5% H
2.5 4.7
L  -83.8% H
2.5 21.6
L  -95.9% H
2.5 96.2
L  -99.7% H
2.5 1032.3
L  -96.9% H
2.5 1083.5
Lesaka Tech Inc
450.7 5.4
L  -1.3% H
5.3 5.5
L  16.5% H
4.6 5.5
L  20.4% H
4.4 5.5
L  26.1% H
4.1 5.5
L  20.4% H
3.4 5.5
L  19.9% H
3 5.6
L  -0.7% H
3 7.0
L  -40.6% H
2.7 13.8
Lizhi Inc (ADR)
13,663.4 12.9
L  -2.6% H
12.8 14.2
L  -9.0% H
12.8 14.4
L  -9.2% H
12.8 14.9
L  2.1% H
10 18.5
L  870.7% H
1.2 37
L  67.7% H
1.2 37
L  -89.5% H
1.2 134
L   H
1.2 167.5
Manhattan Associates Inc
8,314.0 138.9
L  -1.2% H
138 141.8
L  -4.2% H
138 149
L  -1.9% H
129.5 153.1
L  -21.1% H
127.9 179.9
L  -20.9% H
127.9 247.2
L  -3.2% H
127.9 312.6
L  10.7% H
106.0 312.6
L  142.0% H
35.2 312.6
Mobileye Global Inc (Class A)
6,478.6 7.7
L  -2.9% H
7.7 8.0
L  -2.5% H
7.5 8.1
L  -17.0% H
7.5 9.3
L  -23.8% H
7.5 14.3
L  -48.5% H
7.5 20.2
L  -82.3% H
7.5 47.4
L   H
7.5 48.1
L   H
7.5 48.1
MongoDB Inc (Class A)
21,707.0 270.1
L  -0.8% H
268.2 275.9
L  -0.2% H
256.7 278.7
L  -23.8% H
229.6 366.5
L  -34.5% H
229.6 444.7
L  39.9% H
140.8 444.7
L  22.9% H
140.8 509.6
L  -14.6% H
135.2 590
L   H
24.6 590
Magnite Inc
1,824.8 12.6
L  2.4% H
12.1 12.9
L  -2.8% H
11.8 13.3
L  9.3% H
11.3 14.5
L  -24.3% H
10.8 17.4
L  -4.0% H
8.2 26.7
L  40.1% H
6.3 26.7
L  -74.2% H
5.6 53.5
L  -24.4% H
1.5 64.4
MicroAlgo Inc
40.9 3.7
L  -3.9% H
3.7 3.9
L  -6.3% H
3.7 4.5
L  1.6% H
3.3 4.5
L  -42.9% H
3.3 7.1
L  -96.9% H
3.3 972
L  -100.0% H
3.3 93600
L   H
3.3 429000
L   H
3.3 429000
Mind C.T.I Ltd
23.4 1.2
L  -2.5% H
1.2 1.2
L  -4.2% H
1.2 1.2
L  -5.0% H
1.2 1.3
L  -1.7% H
1.1 1.3
L  -40.4% H
1.0 2.1
L  -50.4% H
1.0 2.4
L  -60.9% H
1.0 3.8
L  -45.5% H
1.0 3.8
Monday.Com Ltd
3,835.9 74.4
L  -1.2% H
74.1 77.1
L  -4.1% H
73.2 79.2
L  0.1% H
68.8 81.9
L  -48.6% H
68.7 151.5
L  -72% H
68.7 317.0
L  -45.2% H
68.7 342.6
L   H
68.7 450
L   H
68.7 450
Movano Inc
17.3 15.2
L  2.2% H
14.5 15.7
L  4.8% H
12.7 15.7
L  32.4% H
10.0 15.7
L  112.3% H
6.2 34.9
L  -40.6% H
4.7 34.9
L  -92.3% H
2.6 225
L   H
2.6 1117.5
L   H
2.6 1117.5
Microsoft
2,904,534.8 391.2
L  -2.1% H
391.0 398
L  -3.6% H
391.0 409.0
L  -1.4% H
381.7 413.1
L  -17.9% H
381.7 489.7
L  0.6% H
344.8 555.5
L  40.0% H
269.5 555.5
L  65.0% H
213.4 555.5
L  615.6% H
48.0 555.5
Motorsport Games Inc (Class A)
23.4 4.2
L  -5.6% H
4.2 4.6
L  -2.5% H
3.5 4.7
L  32.9% H
3.2 5.0
L  33.8% H
2.9 5.0
L  253.3% H
0.7 5.4
L  -48.2% H
0.7 8.9
L  -98.2% H
0.7 274.6
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
61.8 0.5
L  -5.8% H
0.5 0.5
L  -2% H
0.5 0.5
L   H
0.5 0.5
L  -26.9% H
0.4 0.7
L  -59.2% H
0.4 1.7
L  -87.1% H
0.4 5
L  -95.1% H
0.4 10.3
L   H
0.4 13.2
My Size Inc
2.3 0.6
L  -4.8% H
0.6 0.6
L  -1.6% H
0.5 0.7
L  5.3% H
0.5 0.7
L  -34.1% H
0.5 1.2
L  -53.9% H
0.5 3.0
L  -99.3% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
990.1 6.2
L  3.5% H
6.2 6.6
L  -1.9% H
6.0 6.6
L  -4.6% H
6.0 6.8
L  -4.5% H
6.0 7.1
L  -13.0% H
5.1 9.2
L  -21.5% H
4.8 11.1
L  -60.8% H
4.1 16.5
L  -48.1% H
4.1 54.2
Materialise Nv (ADR)
298.3 5.1
L  -2.7% H
5.1 5.3
L  -2.5% H
5.1 5.6
L  -5.8% H
5 5.9
L  -5.9% H
5 6.3
L  -3.1% H
3.9 6.8
L  -31.9% H
3.9 10.2
L  -87.5% H
3.9 43.9
L  -36.0% H
3.9 87.4
Ncino Inc
1,745.5 15.2
L  -0.1% H
14.8 15.5
L  -4.2% H
14.8 16.3
L  -5.9% H
13.8 17.1
L  -40.1% H
13.8 26.5
L  -47.0% H
13.8 33.9
L  -33.1% H
13.8 43.2
L  -78.4% H
13.8 79.4
L   H
13.8 104.0
NFT Gaming Co Inc
16.3 1.4
L  -2.9% H
1.3 1.4
L  -2.9% H
1.3 1.5
L  -4.2% H
1.1 2.4
L  28.3% H
1.0 2.6
L  3.0% H
1.0 3.0
L  -91.7% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,459.3 18.2
L  8.1% H
16.5 19.9
L  11.7% H
16.2 19.9
L  14.1% H
15.4 19.9
L  9.7% H
13.1 19.9
L  60.3% H
10.6 19.9
L  776.9% H
1.6 19.9
L  84.1% H
1.6 19.9
L   H
1.6 19.9
Nerdwallet Inc (Class A)
677.9 10.2
L  -0.1% H
9.9 10.4
L  -3.8% H
9.4 10.9
L  3.6% H
9.3 11.6
L  -31% H
9.1 15.1
L  12.5% H
7.6 16.2
L  -41.8% H
6.4 18.2
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,220.8 30.8
L  0.0% H
30.3 31.2
L  1.7% H
29.7 31.2
L  4.9% H
28.1 31.2
L  13.1% H
26.2 31.2
L  46.1% H
18.1 31.2
L  10.8% H
17.1 31.7
L  2.4% H
17.1 38.0
L  44.7% H
17.1 38.5
Nutanix Inc (Class A)
11,022.2 41.6
L  -0.3% H
41.1 42.0
L  7.6% H
37.9 42.0
L  1.5% H
36.3 42.4
L  -17.2% H
35.4 54.2
L  -41.6% H
35.4 83.4
L  63.1% H
23.3 83.4
L  52.1% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
2,247.3 60.8
L  -0.7% H
60.4 60.8
L  2.9% H
57.4 61.5
L  5.8% H
50.3 61.5
L  36.8% H
45.1 61.5
L  70.2% H
32.4 61.5
L  247.7% H
16.4 61.5
L   H
16.4 61.5
L   H
16.4 61.5
The9 Ltd (ADR)
86.2 5.7
L  -6.7% H
5.6 6.5
L  -7.2% H
5.6 6.8
L  3.6% H
5 6.9
L  -25% H
5 8.3
L  -51.7% H
5 16.0
L  -32.9% H
3.3 20.6
L  -99.0% H
3.3 601.5
L  -99.2% H
3.3 892
NetEase Inc (ADR)
74,198.2 117.2
L  -1.4% H
117.2 119.2
L  -0.5% H
114.8 119.9
L  -1.9% H
111.5 120.7
L  -12.4% H
111.5 149.1
L  14.9% H
88.5 159.6
L  36.5% H
75.9 159.6
L  8.2% H
53.1 159.6
L  285.7% H
26.2 159.6
Teads Holding Co.
68.1 0.7
L  -1.4% H
0.7 0.7
L  -5.3% H
0.7 0.8
L  -1.4% H
0.7 0.9
L  2.9% H
0.5 1.0
L  -82.8% H
0.5 4.3
L  -82.8% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
178.0 0.9
L  -6.3% H
0.9 1.0
L  16.9% H
0.8 1.3
L  -26.2% H
0.7 1.3
L  -61.9% H
0.7 2.5
L  -19.6% H
0.7 83.1
L  800% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
13,885.7 78.5
L  0.0% H
77.6 79.2
L  -1.4% H
76.9 82.5
L  -4.8% H
68.8 84.4
L  -11.2% H
68.8 97.5
L  -32.1% H
68.8 127.6
L  -6.4% H
65.1 127.6
L  -65.1% H
44.1 287.4
L   H
21.5 294
Onfolio Holdings Inc
3.9 0.7
L  -4.4% H
0.6 0.7
L  24.5% H
0.5 0.7
L  40.4% H
0.5 0.7
L  -8.3% H
0.5 0.9
L  -45% H
0.5 2.0
L  -57.7% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
OptimizeRx Corp
118.2 6.3
L  -4.8% H
6.2 6.6
L  -4.3% H
5.9 6.9
L  -24% H
5.5 8.8
L  -52.0% H
5.5 14.2
L  -23.8% H
5.5 22.3
L  -50.2% H
3.8 22.3
L  -87.9% H
3.8 99.2
L  121.1% H
1.9 99.2
Open Text Corp
5,751.3 23.0
L  -0.5% H
22.7 23.1
L  -7.5% H
22.3 25.1
L  -5.6% H
22.3 25.8
L  -31.3% H
22.3 34.0
L  -11.8% H
22.3 39.9
L  -37.4% H
22.3 45.5
L  -53.0% H
22.3 55.3
L  -8.6% H
22.3 55.3
Opera Ltd (ADR)
1,309.8 14.6
L  -1.3% H
14.6 15.0
L  -3.2% H
14.3 15.4
L  18.9% H
11.9 16.3
L  4.4% H
11.7 16.3
L  -18.0% H
11.7 21.1
L  74.1% H
8.3 28.6
L  17.8% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
21.7 1.7
L  -14.4% H
1.6 1.8
L  -5.1% H
1.6 2.2
L  -1.8% H
1.6 2.2
L  -7.3% H
1.6 2.2
L  -16.2% H
1.5 2.9
L  1.2% H
1.5 5.5
L  -23.5% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
137,221.2 169.2
L  0.0% H
167.5 171.8
L  2.2% H
163.4 172.0
L  3.5% H
139.6 172.0
L  -7.8% H
139.6 196.2
L  -8.5% H
139.6 223.6
L  -10.5% H
139.6 409.2
L  50.7% H
103.9 409.2
L  230.3% H
35.8 409.2
Powerbridge Tech Co Ltd
4.3 1.1
L  -4.4% H
1.1 1.2
L  -9.1% H
1.1 1.3
L  816.7% H
0.0 1.4
L  -37.9% H
0.0 2.5
L  -15.4% H
0.0 2.7
L  -94.9% H
0.0 26.0
L  -99.9% H
0.0 905.7
L   H
0.0 2184.9
Paylocity Holding Corp
5,928.1 110.0
L  -0.7% H
108.8 111.6
L  -4.0% H
108.8 116.6
L  2.2% H
100.5 120.7
L  -27.1% H
100.5 154.7
L  -42.2% H
100.5 202.0
L  -39.0% H
100.5 230.4
L  -41.0% H
100.5 314.5
L  245.1% H
29.0 314.5
Pagaya Tech Ltd (Class A)
891.3 10.8
L  -1.7% H
10.8 11.2
L  -4.7% H
10.7 11.7
L  -12.2% H
10.5 12.7
L  -51.0% H
10.5 26.8
L  -5.9% H
8.5 45.0
L  990.9% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
34.3 1.7
L  -2.3% H
1.7 1.7
L  -2.9% H
1.7 1.8
L  -5.0% H
1.6 1.8
L  -4.5% H
1.6 2.1
L  -43.0% H
1.6 3.9
L  120.8% H
0.1 18.0
L  -25.4% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,081.1 2.9
L  -1.4% H
2.8 2.9
L   H
2.8 3.0
L  -16.4% H
2.7 3.5
L  -30.2% H
2.7 4.2
L  -39.9% H
2.7 5.6
L  -73.0% H
2.7 12.9
L  -89.4% H
2.7 30
L   H
2.7 36.1
ePlus Inc
1,959.9 74.3
L  -1.7% H
74.1 76.1
L  -3.7% H
74.0 78.2
L  -9.9% H
74.0 84.3
L  -16.7% H
74.0 91.4
L  15.4% H
53.8 94.0
L  54.2% H
41.7 107.0
L  45.7% H
40.4 107.0
L  284.0% H
18.1 107.0
Progress Software Corp
1,348.9 32.0
L  -4.7% H
32 33.5
L  -14.5% H
32 38.5
L  -8.6% H
32 43.1
L  -26.6% H
32 47.3
L  -42.1% H
32 65.5
L  -44.4% H
32 70.6
L  -28.5% H
32 70.6
L  31.4% H
22.6 70.6
Priority Technology Holdings
408.1 5.0
L  -2.8% H
4.9 5.2
L  -8.3% H
4.9 5.5
L  -9.8% H
4.9 5.9
L  -10.5% H
4.9 6.2
L  -35.8% H
4.4 8.9
L  36.6% H
2.6 12.5
L  -41.9% H
2.6 12.5
L   H
1.3 13.0
PTC
17,967.2 151.0
L  -2.0% H
150.8 154.5
L  -5.4% H
150.4 161.8
L  -1.4% H
148.4 168.6
L  -13.9% H
146.7 180.3
L  -4.9% H
133.4 219.7
L  27.2% H
118.5 219.7
L  14.2% H
96.6 219.7
L  367.2% H
30.8 219.7
Qualys Inc
3,443.1 96.5
L  1.5% H
93.8 97.3
L  1.2% H
93.8 103
L  -7.1% H
85.1 105.3
L  -32.0% H
85.1 145.0
L  -26.0% H
85.1 155.5
L  -20.4% H
85.1 206.4
L  -6.2% H
85.1 206.4
L  268.5% H
23.8 206.4
QuantumSi Incorporated
192.6 0.9
L  -4.3% H
0.9 0.9
L  -14.4% H
0.9 1.1
L  -5.3% H
0.8 1.1
L  -25.8% H
0.8 1.3
L  -46.1% H
0.8 3.1
L  -48.6% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
382.8 2.2
L  -0.9% H
2.2 2.2
L  -3.1% H
2.1 2.3
L  6.3% H
2.0 2.5
L  -23.8% H
1.8 3
L  -44.8% H
1.8 4.3
L  -39.8% H
1.8 5.4
L  -75.6% H
1.8 8.9
L  -70.4% H
1.8 11.3
Radcom
183.9 11.2
L  0.2% H
11.1 11.4
L  1.5% H
10.4 11.4
L  -7.2% H
10.4 12.1
L  -13.0% H
10.4 13.8
L  -7.7% H
9.9 15.2
L  7.8% H
7.5 16.0
L  7.7% H
7.5 16.0
L  -19.1% H
5.2 22.5
Red Violet Inc
553.1 39.2
L  -1.3% H
38.9 41
L  -9.8% H
37.9 44.3
L  -7.5% H
37.9 52.7
L  -28.0% H
35.8 58
L  1.6% H
32.2 64.1
L  105.6% H
15.2 64.1
L  98.3% H
14.9 64.1
L   H
4.4 64.1
The Real Brokerage Inc
513.8 2.4
L  -2.8% H
2.4 2.5
L  -1.2% H
2.3 2.5
L  -8.0% H
2.3 3.0
L  -36.5% H
2.3 4.3
L  -47.2% H
2.3 5.4
L  93.6% H
1.1 6.8
L  15.8% H
1 6.8
L   H
0.3 6.8
Ryvyl Inc
6.9 5.4
L  -5.6% H
5.3 5.9
L  -2.9% H
5.3 6.0
L  -6.5% H
5.3 6.3
L  -42.9% H
4.5 8.8
L  -84.1% H
4.5 81.6
L  -94.8% H
4.5 612.5
L  -99.9% H
4.5 7273
L  -93.5% H
4.5 7273
Sabre Corp
576.9 1.5
L  -7.6% H
1.4 1.6
L  -11.5% H
1.4 1.7
L  55.3% H
0.8 2
L  -4.6% H
0.8 2
L  -57.6% H
0.8 3.6
L  -62.4% H
0.8 5.8
L  -91.3% H
0.8 16.8
L  -94.6% H
0.8 29.8
NextTrip Inc
2.7 2.8
L   H
2.8 3.0
L  -5.7% H
2.8 3.1
L  -7.5% H
2.7 3.4
L  -11.3% H
2.6 4.4
L  20.9% H
1.7 5.2
L  -70.5% H
1.7 11
L  -97.5% H
1.7 112.8
L  -98.5% H
1.7 240
SharpLink Gaming Ltd
1,555.8 7.9
L  -4.8% H
7.8 8.2
L  7.0% H
7.4 8.4
L  18.8% H
6.2 8.4
L  -14.7% H
6.0 11.1
L  101.8% H
2.3 124.1
L  -81.9% H
2.3 124.1
L  -97.4% H
2.3 1072.8
L  -90.8% H
2.3 1072.8
Comscore Inc
36.8 7.3
L  2.1% H
7.0 7.8
L  2.1% H
6.4 7.8
L  2.1% H
6.1 7.9
L  2.1% H
6.1 9.3
L  21.4% H
4.4 10.2
L  537.4% H
0.5 21.0
L  95.5% H
0.5 21.0
L  -75.7% H
0.5 34.9
Schrodinger Inc
894.0 12.1
L  -1.5% H
11.8 12.4
L  -4.1% H
11.8 12.9
L  4.1% H
11.1 13.4
L  -30.4% H
11.1 19.6
L  -49.0% H
11.1 27.6
L  -52.7% H
11.1 59.2
L  -85.1% H
11.1 83.7
L   H
11.1 117
Simulations Plus Inc
234.7 11.7
L  -2.3% H
11.6 11.9
L  -5.0% H
11.6 12.7
L  -3.7% H
11.2 12.7
L  -37.7% H
11.2 21.0
L  -55.6% H
11.2 36.5
L  -72.2% H
11.2 52.7
L  -82.8% H
11.2 70.5
L  30.9% H
6.7 90.9
Smith Micro Software Inc
20.1 0.8
L  -4.9% H
0.8 0.8
L  6.9% H
0.7 0.9
L  77.3% H
0.4 0.9
L  34.5% H
0.4 0.9
L  -4.9% H
0.4 1.3
L  -98.8% H
0.4 119.7
L  -99.8% H
0.4 428.8
L  -99.5% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
19.5 8.8
L  -18.8% H
8.4 10.9
L  -62.9% H
8.4 28.1
L  -82.3% H
8.4 52.7
L  -98.6% H
8.4 966.8
L  -100.0% H
8.4 30915.2
L  -100.0% H
8.4 1953707125.7
L   H
8.4 10000000000
L   H
8.4 10000000000
Snail Inc (Class A)
23.4 0.6
L  1.6% H
0.6 0.6
L  -4.6% H
0.6 0.7
L  3.3% H
0.6 0.7
L  -30.3% H
0.6 1.0
L  -63.1% H
0.6 2.2
L  -53.0% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
82,201.2 429.1
L  0.0% H
424 435.7
L  -0.8% H
410.1 436.4
L  1.7% H
404.5 454.2
L  -5.3% H
404.5 535.2
L  -5.4% H
365.7 651.7
L  15.2% H
360.4 651.7
L  82.1% H
225.0 651.7
L  810.1% H
46.2 651.7
Society Pass Inc
8.4 0.7
L   H
0.7 0.7
L  3.2% H
0.6 0.7
L  -31.6% H
0.6 1.0
L  -38.1% H
0.6 4.5
L  -47.6% H
0.6 6.3
L  -95.8% H
0.6 34.5
L   H
0.6 1160.1
L   H
0.6 1160.1
SOPHiA Genetics SA
354.0 4.9
L  -1.2% H
4.9 5.0
L  10.0% H
4.3 5.1
L  4% H
4 5.1
L  6.0% H
4 5.7
L  54.4% H
2.6 5.7
L  -9.4% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,154.2 7.5
L  -4.6% H
7.4 7.8
L  -5.6% H
7.2 8.1
L  1.9% H
7.2 9.3
L  -32.1% H
7.0 12.3
L  -26.0% H
6.5 22.2
L  323.9% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,249.1 60.2
L  -0.5% H
59.5 60.4
L  -1.6% H
59.1 64.3
L  0.2% H
52.6 64.5
L  -33.1% H
52.6 96.5
L  -53.3% H
52.6 153.2
L  -58.6% H
52.6 218.7
L  -43.8% H
52.6 218.7
L  185.6% H
19.2 218.7
Sprout Social Inc (Class A)
335.9 5.6
L  -0.5% H
5.6 5.9
L  -4.9% H
5.5 6.2
L  -19.3% H
5.5 7.6
L  -48.9% H
5.5 12.1
L  -77.0% H
5.5 25.8
L  -90.8% H
5.5 68.4
L  -91.0% H
5.5 145.4
L   H
5.5 145.4
Sportradar Grp AG (Class A)
5,421.8 18.3
L  1.2% H
18.0 18.8
L  0.5% H
17.7 19.6
L  8.8% H
16.7 19.7
L  -18.9% H
15.7 24.2
L  -10.0% H
15.7 32.2
L  78.0% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
81.2 6.4
L  -5.2% H
6.3 6.6
L  -12.4% H
6.3 7.4
L  -14.3% H
6.0 8.1
L  -17.8% H
6.0 9.3
L  -59.8% H
5.8 19.4
L  -82.5% H
5.8 39.5
L  -83.7% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
3,474.7 14.0
L  0.4% H
13.7 14.0
L  -0.9% H
13.7 14.6
L  -15.2% H
13.3 17.8
L  -3.1% H
13.3 18.2
L  37% H
9.8 20.0
L  57.4% H
7.7 20.0
L  -80.1% H
6.8 71.1
L   H
6.8 95.1
Surgepays Inc
19.7 0.8
L  -2.3% H
0.8 0.9
L  -1.2% H
0.8 1.0
L  -3.5% H
0.8 1.0
L  -48.2% H
0.8 2.1
L  -30.6% H
0.8 3.5
L  -79.3% H
0.8 9.2
L  -94.8% H
0.8 28.5
L  -84% H
0.8 72.5
SaverOne 2014 Ltd (ADR)
2.0 3.1
L  1.6% H
3 3.2
L  15.7% H
2.6 3.2
L  -73.2% H
2.4 11.8
L  -89.6% H
2.4 31.4
L  -99.5% H
2.4 715.7
L  -99.9% H
2.4 6722.3
L   H
2.4 12389.8
L   H
2.4 12389.8
Taoping Inc
15.7 1.7
L  -5.6% H
1.6 1.8
L  22.3% H
1.3 1.9
L  26.9% H
1.2 1.9
L  -10.5% H
1.2 2.0
L  -80.7% H
1.2 20.1
L  -99.2% H
1.2 306
L  -100.0% H
1.2 5057.8
L  -99.9% H
1.2 9360
Atlassian Corp (Class A)
19,424.8 73.7
L  -1.7% H
71.9 74.5
L  -5.6% H
71.9 80.4
L  -10.4% H
67.9 85.0
L  -54.5% H
67.9 166.3
L  -66.7% H
67.9 242
L  -53.5% H
67.9 326
L  -68.5% H
67.9 483.1
L  201.6% H
20.5 483.1
Tenable Holdings Inc
2,342.6 20.4
L  0.7% H
19.9 20.6
L  -1.5% H
19.8 21.2
L  -7.7% H
17.3 22.6
L  -17.3% H
17.3 25.4
L  -44.5% H
17.3 37.9
L  -54.0% H
17.3 53.5
L  -49.6% H
17.3 63.6
L   H
16.3 63.6
Trimble
15,327.1 65.5
L  -2.3% H
65.5 67.0
L  -5.0% H
65.5 69.7
L  -0.2% H
64.9 70.8
L  -17.0% H
63.5 82.3
L  -6.7% H
52.9 87.5
L  34.4% H
39.6 87.5
L  -14.6% H
39.6 96.5
L  163.1% H
20.0 96.5
Trade Desk Inc (Class A)
11,366.3 23.9
L  -4.8% H
23 24.5
L  -13.7% H
23 28.6
L  -5.5% H
21.1 32.9
L  -35.8% H
21.1 40.9
L  -57.7% H
21.1 91.5
L  -59.2% H
21.1 141.5
L  -69.0% H
21.1 141.5
L   H
2.2 141.5
Take-Two Interactive Software
37,770.2 204.0
L  -1.3% H
203.6 208.9
L  -2.4% H
203.6 213
L  5.2% H
192.6 221.1
L  -15.2% H
188.7 260.0
L  -1.2% H
188.6 264.8
L  75.4% H
113.5 264.8
L  20.8% H
90 264.8
L  481.1% H
33.1 264.8
Tigo Energy Inc
341.5 4.5
L  9.2% H
4.1 4.6
L  15.9% H
3.4 4.6
L  35.3% H
3.1 4.6
L  203.4% H
1.4 4.6
L  407.9% H
0.6 4.6
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Udemy Inc
673.3 4.6
L  -3.3% H
4.6 4.8
L  -2.7% H
4.6 5.0
L  -4.5% H
4.6 5.4
L  -23.5% H
4.4 6.4
L  -44.8% H
4.4 8.9
L  -47.9% H
4.4 16.0
L   H
4.4 32.6
L   H
4.4 32.6
TON Strategy Co.
170.2 2.9
L  -10.6% H
2.8 3.2
L  -2.4% H
2.8 3.6
L  49.2% H
1.8 3.6
L  18.0% H
1.8 3.6
L  -48.2% H
1.8 29.8
L  -99.7% H
0.0 1021.6
L  -100.0% H
0.0 31760
L  -99.9% H
0.0 364800
Vertex Inc (Class A)
2,082.6 13.0
L  -1.4% H
12.8 13.3
L  -8.7% H
12.8 14.7
L  5.5% H
11.9 15.8
L  -36.4% H
11.9 20.8
L  -62.3% H
11.9 42.4
L  -29.5% H
11.9 60.7
L  -49.3% H
9.4 60.7
L   H
9.4 60.7
Glimpse Grp Inc
12.6 0.6
L   H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -9.1% H
0.5 0.8
L  -36.2% H
0.5 1.3
L  -52.4% H
0.5 1.9
L  -84.9% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
11.2 0.9
L   H
0.9 1.0
L  -5.3% H
0.9 1.0
L  -12.6% H
0.8 1.1
L  28.6% H
0.6 1.5
L  12.5% H
0.6 1.5
L  -48.0% H
0.6 5
L  -81.4% H
0.6 5.3
L  -96.8% H
0.6 37.5
Versus Systems Inc
5.4 1.1
L  -0.9% H
1.1 1.1
L  23.3% H
0.9 1.2
L  15.6% H
0.8 1.2
L  -9.8% H
0.8 1.3
L  -46.6% H
0.8 2.8
L  82.0% H
0.1 9.6
L  -99.1% H
0.1 148.2
L  -95.4% H
0.1 223.5
Next Tech Holding Inc
10.2 2.1
L  -5.0% H
2.1 2.3
L  -32.0% H
2.1 3.1
L  -30.0% H
2.1 3.8
L  -68.7% H
2.1 14.7
L  -96.9% H
2.1 960
L  -100.0% H
2.1 12229.9
L  -100.0% H
2.1 1868500
L   H
2.1 1868500
SCWorx Corp
2.2 0.1
L  7.7% H
0.1 0.2
L  7.7% H
0.1 0.2
L  -51.7% H
0.1 0.5
L  -30% H
0.1 0.5
L  -82.1% H
0.1 1.4
L  -97.4% H
0.1 14.4
L  -99.6% H
0.1 75
L   H
0.1 1559.0
Wimi Hologram Cloud Inc (ADR)
178.7 1.8
L  -4.2% H
1.8 1.9
L  -4.2% H
1.8 2.1
L  2.8% H
1.7 2.1
L  -33.6% H
1.7 3.1
L  133.3% H
0.3 7.3
L  83.8% H
0.3 7.3
L  -79.7% H
0.3 9.9
L   H
0.3 29.5
Zenvia Inc (Class A)
26.3 0.5
L  -16.7% H
0.5 0.6
L  -21.9% H
0.5 0.7
L  -41.9% H
0.3 0.9
L  -55.4% H
0.3 1.2
L  -67.3% H
0.3 2.2
L  -41.9% H
0.3 3.9
L   H
0.3 20.0
L   H
0.3 20.0
ZoomInfo Tech Inc
1,798.2 5.9
L  0.5% H
5.7 6.0
L  -6.7% H
5.7 6.6
L  -9.2% H
5.7 6.8
L  -41.5% H
5.7 10.8
L  -44.3% H
5.7 12.5
L  -75.2% H
5.7 30.2
L  -87.9% H
5.7 79.2
L   H
5.7 79.2
Zoom Video Comm Inc (Class A)
22,542.0 76.5
L  0.7% H
75.3 77.2
L  0.2% H
73.6 77.9
L  -13.7% H
70.7 93.1
L  -13.8% H
70.7 97.6
L  1.8% H
64.4 97.6
L  10.6% H
55.1 97.6
L  -77.3% H
55.1 406.5
L   H
36 588.8
ODDITY Tech Ltd (Class A)
823.7 14.3
L  0.4% H
14.1 14.8
L  18.5% H
12.2 14.8
L  -48.9% H
10.8 32.7
L  -65.6% H
10.8 44.1
L  -69.2% H
10.8 79.2
L   H
10.8 79.2
L   H
10.8 79.2
L   H
10.8 79.2
Sezzle Inc
- 65.8
L  -3.4% H
65.8 70
L  -5.3% H
65.1 72.5
L  3.8% H
55 86.7
L  -6.2% H
55 86.7
L  -72% H
24.9 263
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Shares - Series A
5,702.3 18.7
L  -2.1% H
18.5 19.4
L  -6.9% H
18.5 20.8
L  5.3% H
15.5 21.6
L  -37.6% H
15.5 33.4
L  -44.7% H
15.5 37.8
L   H
15.5 49.6
L   H
15.5 49.6
L   H
15.5 49.6
Global Mofy Metaverse Ltd
61.9 1.2
L  -1.6% H
1.2 1.2
L  1.7% H
1.1 1.2
L  -19.5% H
1.0 1.5
L  -7.7% H
0.9 1.9
L  -72.4% H
0.9 4.5
L   H
0.9 232.1
L   H
0.9 232.1
L   H
0.9 232.1
NCR Atleos Corp
3,146.3 42.7
L  -2.8% H
42.7 44
L  -4.2% H
42.7 44.9
L  0.8% H
39.7 48.5
L  10.5% H
35.9 48.5
L  58.6% H
22.3 48.5
L   H
18.4 48.5
L   H
18.4 48.5
L   H
18.4 48.5
ReposiTrak
143.3 7.9
L  -2.2% H
7.8 8.3
L  -6.2% H
7.8 8.5
L  -22% H
7.8 10.1
L  -40.6% H
7.8 13.5
L  -59.5% H
7.8 23.7
L  -20.0% H
7.8 25.0
L  -20.0% H
7.8 25.0
L  -20.0% H
7.8 25.0
Gaxos.AI Inc
13.2 1.5
L  12.5% H
1.3 1.6
L  9.3% H
1.3 1.6
L  7.8% H
1.1 2.4
L  44.3% H
1.0 2.6
L  20.5% H
1 3.0
L  337.1% H
0.2 16.3
L  337.1% H
0.2 16.3
L  337.1% H
0.2 16.3
Sound Grp Inc (ADR)
52.0 12.5
L  -3.3% H
12.1 13
L  -12.0% H
12.1 14.4
L  -12.2% H
12.1 14.9
L  -1.2% H
10 18.5
L  440.7% H
1.2 37
L  352.5% H
1.2 37
L  352.5% H
1.2 37
L  352.5% H
1.2 37
X3 Holdings Co Ltd
2.3 1.1
L  -0.9% H
1.1 1.1
L  -9.9% H
1.1 1.3
L  -69.5% H
1.1 3.5
L  -99.7% H
1.1 455.4
L  -99.4% H
1.1 489.6
L  -100.0% H
1.1 93654.3
L  -100.0% H
1.1 3260377.4
L   H
1.1 7865660.4
Hitek Global Inc
32.2 1.1
L  10% H
1 1.3
L  1.9% H
0.9 1.3
L  -44.7% H
0.5 2.1
L  -47.9% H
0.5 2.3
L  -12.7% H
0.5 4.2
L  -38.9% H
0.5 4.2
L  -38.9% H
0.5 4.2
L  -38.9% H
0.5 4.2
NextTrip Inc
36.0 2.7
L  -6.4% H
2.6 2.9
L  -11.7% H
2.6 3.1
L  -13.4% H
2.6 3.4
L  -16.9% H
2.6 4.4
L  -37.8% H
1.5 6.5
L  -8.3% H
1.4 8.5
L  -8.3% H
1.4 8.5
L  -8.3% H
1.4 8.5
UL Soln Inc (Class A)
17,347.9 86.3
L  0.6% H
85.5 87.1
L  5.7% H
80.5 87.4
L  22.2% H
69.8 87.4
L  10.3% H
68.4 87.4
L  64.7% H
50.0 92.0
L   H
33.2 92.0
L   H
33.2 92.0
L   H
33.2 92.0
mF Intl Ltd
564.5 11.3
L   H
11.3 12.1
L  -8.5% H
11.3 12.4
L  -15.6% H
9.7 14.4
L  -36.8% H
9.7 21.8
L  1657.8% H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
643.3 26.4
L  2.4% H
25.1 26.8
L  18.5% H
21.9 27.0
L  30.9% H
20.1 29.8
L  20.4% H
19.1 29.8
L  -53.7% H
19.1 56.6
L  -53.6% H
19.1 56.6
L  -53.6% H
19.1 56.6
L  -53.6% H
19.1 56.6
Silvaco Grp Inc
178.9 5.8
L  17.5% H
4.8 6.0
L  75.9% H
3.2 6.0
L  65.4% H
3.1 6.0
L  33.3% H
3.1 6.0
L  13.4% H
3.1 6.6
L   H
3.1 17.0
L   H
3.1 17.0
L   H
3.1 17.0
Life360 Inc
3,270.5 40.8
L  -1.9% H
40.5 42.1
L  -12.1% H
39.8 48.0
L  -17.7% H
39.8 54.9
L  -32.5% H
39.8 71.3
L  -0.9% H
29.6 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Tempus AI Inc (Class A)
8,777.8 49.1
L  -3.4% H
49.0 50.6
L  -3.5% H
49.0 53.6
L  -6.6% H
48.8 62
L  -24.0% H
48.8 76.3
L  -1.5% H
36.2 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Datacentrex Inc
49.6 3
L  3.1% H
2.9 3.1
L  13.2% H
2.6 3.3
L  65.8% H
1.7 3.3
L  -11.2% H
1.5 3.7
L  -65.4% H
1.5 16.5
L  -65.4% H
1.5 16.5
L  -65.4% H
1.5 16.5
L  -65.4% H
1.5 16.5
WeRide Inc (ADR)
2,130.0 6.2
L  -3.4% H
6.2 6.4
L  -8.0% H
6.2 7.0
L  -19.0% H
6.1 7.6
L  -26.4% H
6.1 10.0
L  -28.8% H
6.1 12.6
L  -28.8% H
6.1 12.6
L  -28.8% H
6.1 12.6
L  -28.8% H
6.1 12.6
Youxin Tech Ltd (Class A)
11.6 0.9
L  -10% H
0.9 1.0
L   H
0.8 1.0
L  -28.6% H
0.8 1.3
L  -45.5% H
0.8 1.9
L  -61.0% H
0.0 7
L   H
0.0 7
L   H
0.0 7
L   H
0.0 7
Zspace Inc
4.7 0.1
L  -12.5% H
0.1 0.2
L  -36.4% H
0.1 0.3
L  -51.7% H
0.1 0.3
L  -67.4% H
0.1 0.7
L  -98.7% H
0.1 11.8
L   H
0.1 32.7
L   H
0.1 32.7
L   H
0.1 32.7
ServiceTitan Inc (Class A)
6,484.4 68.9
L  -1.1% H
68.2 70.5
L  -11.6% H
68.2 79.8
L  13.0% H
60.4 83.5
L  -34.9% H
58.0 111.4
L  -29.7% H
58.0 131.3
L   H
58.0 131.3
L   H
58.0 131.3
L   H
58.0 131.3
Global Interactive Tech Inc
9.3 2.5
L  -4.9% H
2.5 2.7
L  2.4% H
2.3 2.9
L  27.1% H
2.0 3.6
L  237.3% H
0.7 7.1
L  38.3% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
38.7 0.5
L  -2% H
0.4 0.5
L  19.5% H
0.4 0.5
L  -3.9% H
0.4 0.5
L  -38.0% H
0.4 0.9
L  -84.6% H
0.4 4.6
L   H
0.4 4.8
L   H
0.4 4.8
L   H
0.4 4.8
RedCloud Holdings PLC
37.6 0.9
L  -1.2% H
0.8 0.9
L  -2.3% H
0.8 0.9
L  -4.5% H
0.8 1.3
L  -37.0% H
0.8 1.7
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
Sailpoint Inc
7,138.3 12.7
L  -13.6% H
11.9 13.4
L  -17.0% H
11.9 16.1
L  -18.8% H
11.9 16.3
L  -37.6% H
11.9 21.6
L  -35.9% H
11.9 25.0
L   H
11.9 25.0
L   H
11.9 25.0
L   H
11.9 25.0
Baiya Intl Grp Inc
1.7 1.3
L  -4.4% H
1.3 1.4
L  -31.6% H
1.2 2.3
L  -45% H
1.2 3.7
L  -74.9% H
1.2 8.8
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
Sagtec Global Ltd
30.6 2.4
L  -6.6% H
2.4 2.6
L  31.2% H
1.9 3.3
L  11.1% H
1.8 3.3
L  26.3% H
1.1 3.3
L  -26.6% H
1.1 6.2
L   H
1.1 6.2
L   H
1.1 6.2
L   H
1.1 6.2
Fatpipe Inc
22.7 1.6
L  -11.9% H
1.6 2.0
L  -0.6% H
1.6 2.2
L  -8.9% H
1.3 2.2
L  -27.9% H
1.3 3.2
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
CoreWeave Inc (Class A)
44,100.0 83.9
L  2.2% H
80.0 85.3
L  12.0% H
77.9 88.3
L  -7.8% H
70.4 103.4
L  30.0% H
65.9 114.5
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
34.7 1.0
L  -3.8% H
1.0 1.1
L  -3.8% H
0.9 1.1
L  2.0% H
0.8 1.1
L  -3.8% H
0.8 1.5
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Linkhome Holdings Inc
20.6 1.3
L  -3.8% H
1.3 1.3
L  -13.0% H
1.3 1.5
L  -11.8% H
1.2 1.5
L  -86.3% H
1.0 14.2
L  -68.3% H
1.0 22.3
L  -68.3% H
1.0 22.3
L  -68.3% H
1.0 22.3
L  -68.3% H
1.0 22.3
BTQ Technologies Corp
382.3 2.7
L  -3.5% H
2.7 2.8
L  -15.0% H
2.7 3.3
L  7.5% H
2.3 3.8
L  -57.1% H
2.3 7.0
L  -48.1% H
2.3 16
L  -48.1% H
2.3 16
L  -48.1% H
2.3 16
L  -48.1% H
2.3 16
Wealthfront Corp
1,219.0 8.1
L  3.3% H
7.8 8.2
L  -8.9% H
7.3 9.0
L  -4.4% H
7.3 9.5
L  -35.6% H
7.2 14.1
L  -42.8% H
7.2 14.8
L  -42.8% H
7.2 14.8
L  -42.8% H
7.2 14.8
L  -42.8% H
7.2 14.8
Pulsenmore
26.0 4
L  -4.8% H
3.8 4.2
L  -7.8% H
3.7 5
L  -21.6% H
3.7 5.5
L  -32.4% H
3.7 6.9
L  -32.4% H
3.7 6.9
L  -32.4% H
3.7 6.9
L  -32.4% H
3.7 6.9
L  -32.4% H
3.7 6.9
Perpetualscom ADR
- 4.8
L  -6.2% H
4.8 5.1
L  -8.9% H
4.8 5.6
L  -6.2% H
4.3 5.8
L  -28.6% H
3.5 6.5
L  -28.6% H
3.5 6.5
L  -28.6% H
3.5 6.5
L  -28.6% H
3.5 6.5
L  -28.6% H
3.5 6.5
Ethos Technologies Inc
683.4 10.9
L  -8.6% H
10.8 11.9
L  -14.9% H
10.8 13.2
L  7.9% H
10.1 14.0
L  -35.4% H
9.5 17.8
L  -35.4% H
9.5 17.8
L  -35.4% H
9.5 17.8
L  -35.4% H
9.5 17.8
L  -35.4% H
9.5 17.8
Eva Live Inc
- 4.5
L  3.0% H
4.3 4.6
L  3.0% H
4.2 4.7
L  2.1% H
3.5 5.7
L  13.5% H
2.8 5.7
L  13.5% H
2.8 5.7
L  13.5% H
2.8 5.7
L  13.5% H
2.8 5.7
L  13.5% H
2.8 5.7
Oracle Corp FR PRF
- 47.5
L  -0.5% H
47.3 47.9
L  1.6% H
47.3 51.8
L  -1.7% H
44.4 51.8
L  -4.6% H
44.4 51.8
L  -4.6% H
44.4 51.8
L  -4.5% H
44.4 51.8
L  -4.5% H
44.4 51.8
L  -4.5% H
44.4 51.8