1. Markets
  2. Sector Dashboard
  3. Sector : Others

Others Stocks - US Sector Analysis

The sector includes companies providing waste management, cleaning services, waste treatment, environmental solutions and other diversified services.

The Others Sector contains 511 stocks with an average market capitalization of 1937 million.

The Others Sector has an advance/decline ratio of 325:186 and a Sector score of 38.6.

The Others Sector rose by 51.37% over the quarter, while the S&P500 changed 10.65%.

Others Sector Financials, Performance and Ratios

  • Sector Score

    38.6 /100

    Rank 12 out of 27 Sectors
  • Advance/Decline

    325/186

  • No. of Companies
    511
  • Avg. Market Cap
    1,937
  • Price to Earning Ratio
    42.34
  • Price to Earning Growth Ratio
    2.69
  • Price to Book Ratio
    13.00
  • Return on Equity
    12.81
  • Return on Capital Employed
    -
  • Return on Assets
    5.81
  • Dividend yield 1 year %
    0.24 %
  • Net Profit Growth Annual YoY %
    -28.61 %
  • Net Profit Growth Qtr YoY %
    -22.46 %
  • Net Profit Growth Qtr QoQ %
    -56.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Sector Market Breadth

  • Day Change % 1.06 %
    42
    69
    119
    316
    50
    42
  • Week Change % 4.26 %
    86
    52
    79
    222
    70
    103
  • Month Change % 23.69 %
    113
    30
    49
    201
    59
    182
  • Qtr Change % 51.37 %
    146
    30
    46
    178
    51
    182
  • Year Change % 1112.25 %
    221
    8
    21
    103
    84
    187
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Clean Harbors Inc
14,851.3 281.0
L  0.1% H
279.8 284.2
L  -2.1% H
279.2 290.4
L  -8.3% H
279.2 314.3
L  -4.2% H
275 317.0
L  24.5% H
201.3 317.0
L  93.7% H
132.9 317.0
L  201.9% H
81.6 317.0
L  446.8% H
29.5 317.0
GFL Environmental Inc - Ordinary Shares (Sub Voting)
12,107.0 33.5
L  -2.2% H
33.5 34.5
L  -6.1% H
33.5 36.3
L  -16.9% H
33.5 42
L  -24.1% H
33.5 45.6
L  -31.9% H
33.5 51.5
L  -8.4% H
26.9 52
L  3.1% H
23.1 52
L   H
11.9 52
Harsco Corp
- 20.8
L  -2.2% H
20.6 21.3
L  5.9% H
19.4 21.4
L  7.8% H
18.5 21.4
L  9.6% H
17.4 21.4
L  154.6% H
7.7 21.4
L  141.0% H
6.7 21.4
L  -7.4% H
3.7 23.7
L  225.2% H
3.7 30.0
Republic Services
61,668.2 200.4
L  -1.6% H
200.3 203.7
L  -4.1% H
200.3 208.5
L  -3.8% H
196.4 218.9
L  -12.5% H
196.4 233.4
L  -21.2% H
196.4 258.8
L  42.1% H
140.1 258.8
L  83.6% H
106.5 258.8
L  314.6% H
48.0 258.8
Waste Management
84,917.2 211.5
L  -1.4% H
211.3 214.6
L  -3.0% H
211.3 218.4
L  -8.2% H
211.3 235.6
L  -12.2% H
211.3 248.1
L  -11.1% H
194.1 248.1
L  31.1% H
149.7 248.1
L  50.3% H
137.0 248.1
L  244.8% H
60.6 248.1
Enviri Corp
1,716.1 20.8
L  -2.2% H
20.6 21.3
L  5.9% H
19.4 21.4
L  7.8% H
18.5 21.4
L  9.6% H
17.4 21.4
L  154.6% H
7.7 21.4
L  141.0% H
4.7 21.4
L  -7.4% H
3.7 23.7
L  225.2% H
3.7 30.0
Central Garden & Pet Co.
2,407.7 38.5
L  -1.9% H
38.5 39.3
L  -0.3% H
38.5 39.5
L  2.7% H
35.4 41.5
L  -1.8% H
35.1 41.5
L  6.6% H
28.8 41.5
L  4.9% H
28.8 51.7
L  -29.9% H
28.8 57.8
L  105.8% H
18.3 62.9
Central Garden & Pet Co. (Class A)
2,232.6 34.1
L  -2.2% H
34.1 34.9
L  -1.3% H
34.1 35.4
L  1.0% H
31.8 37.7
L  -1.2% H
30.8 37.7
L  6.6% H
26.0 37.7
L  -2.1% H
26.0 45.9
L  -32.3% H
26.0 53.5
L  87.5% H
17.2 55.8
Casella Waste Systems Inc (Class A)
5,226.8 82.2
L  -2.4% H
80.9 83.7
L  -6.0% H
80.9 88.5
L  5.2% H
77.3 90.3
L  -11.8% H
74.1 97.7
L  -28.7% H
74.1 118.9
L  -11.0% H
73.0 121.2
L  21.9% H
62.5 121.2
L  1046.0% H
6.6 121.2
Dogness (International) Corp (Class A)
14.9 1.0
L  1.0% H
1 1.1
L  1.0% H
1.0 1.1
L  -14.2% H
1.0 1.4
L  -28.0% H
1.0 1.8
L  -95.8% H
1.0 31.5
L  35.5% H
0.1 58.5
L  -38.0% H
0.1 58.5
L   H
0.1 58.5
AI Financial Corp
118.9 0.9
L  3.7% H
0.8 0.9
L  -4.5% H
0.7 0.9
L  -1.2% H
0.7 1.1
L  -38.9% H
0.7 1.6
L  -91.4% H
0.7 11.0
L  -19.0% H
0.2 11.0
L  -87.7% H
0.2 12.3
L  -86.5% H
0.2 31.8
PureCycle Tech Inc
2,240.9 12.4
L  -3.7% H
12.4 13.1
L  9.5% H
11.6 13.1
L  66.8% H
7.2 13.3
L  96.4% H
4.9 13.3
L  27.1% H
4.9 17.4
L  76.0% H
2.4 17.4
L  -28.9% H
2.4 27.9
L   H
2.4 35.8
PureCycle Technologies Inc
- 14.7
L  137.3% H
13.3 16.5
L  137.3% H
13.3 16.5
L  137.3% H
13.3 16.5
L  51.2% H
6.1 16.5
L  -17.4% H
6.1 16.5
L  -17.4% H
6.1 16.5
L  -17.4% H
6.1 16.5
L  -17.4% H
6.1 16.5
Perma-Fix Environmental Services Inc
208.1 9.8
L  -2.4% H
9.7 10.1
L  9.7% H
8.9 10.1
L  -19.8% H
8.6 13.2
L  -28.0% H
8.6 14.8
L  -9.6% H
8.0 16.5
L  -14.9% H
6.3 16.5
L  35.4% H
3.2 16.5
L  115.8% H
1.9 16.5
Quest Resource Holding Corp
24.8 1.2
L  -0.8% H
1.2 1.2
L  2.6% H
1.1 1.2
L  3.5% H
1 1.2
L  -33.0% H
0.8 1.8
L  -46.9% H
0.8 2.4
L  -77.7% H
0.8 10.9
L  -73.8% H
0.8 10.9
L  -63.8% H
0.8 10.9
374Water Inc
43.2 2.5
L  -5.7% H
2.4 2.7
L  1.7% H
2.3 2.9
L  2.5% H
2.1 2.9
L  -4.6% H
2.1 3.6
L  -47.7% H
1.6 10.9
L  -90.5% H
1.6 34.6
L  -74% H
1.6 66.8
L  124.5% H
0.1 66.8
Earlyworks Co Ltd (ADR)
19.7 6.5
L  12.3% H
5.5 6.7
L  -7.3% H
5.5 7
L  -17.9% H
5.5 8.4
L  29.4% H
3.6 8.4
L  230.1% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
124.5 1.2
L  -3.9% H
1.2 1.3
L   H
1.2 1.4
L  20.4% H
1.0 1.6
L  -36.4% H
1.0 2.2
L  -47.7% H
1.0 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain Service Inc (Class A)
4.9 1.7
L  3.1% H
1.6 1.7
L  -2.4% H
1.6 1.8
L  -50.7% H
1.5 4.1
L  -2.4% H
0.0 4.2
L  23.0% H
0.0 4.2
L   H
0.0 14.8
L   H
0.0 14.8
L   H
0.0 14.8
SharkNinja Inc
17,249.9 121.9
L  2.0% H
118.7 123.6
L  8.8% H
113.1 123.6
L  7.7% H
100.1 123.6
L  -0.8% H
96.9 124.4
L  29.2% H
80.7 134.0
L  237.7% H
33.1 134.0
L  237.7% H
33.1 134.0
L  237.7% H
33.1 134.0
BV Fin Inc
170.0 19.6
L  -1.4% H
19.6 19.7
L  -0.8% H
19.6 20.1
L  -0.1% H
19.3 20.1
L  5.1% H
17.2 20.5
L  25.9% H
14.1 20.5
L  64.1% H
10.1 20.5
L  64.1% H
10.1 20.5
L  64.1% H
10.1 20.5
Mira Pharma Inc
44.5 1.1
L  -1.9% H
1.1 1.1
L  7.1% H
1.0 1.2
L  3.9% H
0.9 1.2
L  -16.5% H
0.9 1.3
L  -20.9% H
0.9 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
OIO Group
689.1 2.0
L  3.1% H
1.9 2.2
L  3.7% H
1.8 2.2
L  11.9% H
1.7 2.4
L  -78.3% H
1.5 11.6
L  -72.7% H
1.5 13.0
L  -93.4% H
1.2 74.2
L  -93.4% H
1.2 74.2
L  -93.4% H
1.2 74.2
VinFast Auto Ltd
8,165.0 3.5
L  -2.0% H
3.4 3.5
L  -2.2% H
3.4 3.7
L  -14.3% H
3.4 4.4
L  7.1% H
2.8 5.3
L  -1.1% H
2.8 5.3
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
948.8 2
L  -0.5% H
1.9 2.0
L  4.7% H
1.9 2.2
L   H
1.9 2.6
L  47.1% H
1.2 3.0
L  244.8% H
0.5 12.8
L  22.7% H
0.3 12.8
L  22.7% H
0.3 12.8
L  22.7% H
0.3 12.8
Solowin Holdings
655.7 3.5
L  -0.6% H
3.4 3.5
L  -2.0% H
3.4 3.6
L  -13.7% H
3.4 4.0
L  -6.7% H
3.2 4.3
L  141.0% H
1.6 5.1
L  -14.3% H
1.2 72.6
L  -14.3% H
1.2 72.6
L  -14.3% H
1.2 72.6
Courtside Grp Inc
135.8 4.9
L  2.1% H
4.7 5.0
L  10.3% H
4.5 5.2
L  65.2% H
2.9 5.2
L  90% H
2 5.2
L  162.8% H
1.3 5.2
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
15,381.9 205.2
L  2.3% H
198.8 206.1
L  7.1% H
186.4 206.1
L  11.7% H
180.5 206.1
L  -8.4% H
180.5 226.3
L  30.9% H
152.3 226.9
L  109.3% H
72.3 226.9
L  109.3% H
72.3 226.9
L  109.3% H
72.3 226.9
Cheche Grp Inc (Class A)
51.5 0.6
L  12.7% H
0.6 0.7
L  17.0% H
0.5 0.7
L  -6.1% H
0.5 0.8
L  -22.5% H
0.5 1.0
L  -25.3% H
0.5 1.5
L  -89.0% H
0.5 10
L  -89.0% H
0.5 10
L  -89.0% H
0.5 10
SR Bancorp Inc
139.7 18.8
L  -0.2% H
18.7 19.1
L  0.5% H
18.5 19.1
L  -2.1% H
17.9 19.6
L  13.5% H
16.1 19.6
L  45.4% H
12.3 19.6
L   H
8.0 19.6
L   H
8.0 19.6
L   H
8.0 19.6
MDB Cap Holdings LLC (Class A)
36.5 3.5
L  -2.8% H
3.4 3.6
L  -10.3% H
3.4 3.8
L  -1.4% H
3.2 4
L  11.8% H
2.8 4.2
L  -5.4% H
2.8 5.5
L  -66.9% H
2.8 13.3
L  -66.9% H
2.8 13.3
L  -66.9% H
2.8 13.3
Turbo Energy S.A. (ADR)
16.5 1.4
L  -3.5% H
1.2 1.4
L  16.1% H
1.0 1.5
L  -26.3% H
1.0 1.8
L  101.5% H
1.0 6.5
L  -44.1% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Lithium Americas Corp (NewCo)
- 5.2
L  1.2% H
5.0 5.2
L  7.0% H
4.8 5.3
L  5.3% H
4.6 6.1
L  3.0% H
3.7 6.1
L  89.5% H
2.5 10.5
L  84.8% H
2.5 10.5
L  84.8% H
2.5 10.5
L  84.8% H
2.5 10.5
Lithium Americas (Argentina) Corp
- 10.4
L  0.5% H
10.1 10.5
L  13.2% H
9.4 10.6
L  8.1% H
8.7 12.1
L  28.6% H
5.6 12.1
L  220% H
3.0 12.1
L  220% H
3.0 12.1
L  220% H
3.0 12.1
L  220% H
3.0 12.1
Spark I Acquisition Corp
- 13.4
L   H
13.4 13.4
L  4.3% H
12.5 13.4
L  18.4% H
11.5 15.5
L  12.6% H
11.3 15.5
L  24.2% H
11.1 15.5
L  24.2% H
11.1 15.5
L  24.2% H
11.1 15.5
L  24.2% H
11.1 15.5
Lithium Americas (Argentina) Corp
1,703.9 10.4
L  0.5% H
10.1 10.5
L  13.2% H
9.4 10.6
L  8.1% H
8.7 12.1
L  28.6% H
5.6 12.1
L  481.0% H
1.7 12.1
L  44.8% H
1.7 12.1
L  44.8% H
1.7 12.1
L  44.8% H
1.7 12.1
NCR Atleos Corp
- 44.6
L  -1.5% H
44.5 45.2
L  -0.2% H
44.5 45.6
L  0.3% H
43.4 46.1
L  0.7% H
42.0 48.5
L  67.7% H
23.6 48.5
L  61.0% H
23.6 48.5
L  61.0% H
23.6 48.5
L  61.0% H
23.6 48.5
Central Plains Bancshares Inc
77.3 18.4
L   H
18.4 18.4
L  -1.8% H
18.3 18.4
L  5.9% H
17.3 18.8
L  3.4% H
17.0 18.8
L  26.3% H
14.5 18.8
L   H
8.9 18.8
L   H
8.9 18.8
L   H
8.9 18.8
reAlpha Tech Corp
13.4 2.5
L  1.2% H
2.4 2.5
L  2.1% H
2.2 2.5
L  -37.8% H
1.9 4.0
L  -68.7% H
1.9 8.7
L  -79.5% H
1.9 45
L   H
1.9 14385.3
L   H
1.9 14385.3
L   H
1.9 14385.3
Net Lease Office Properties
- 12.0
L  -0.3% H
11.9 12.1
L  1.3% H
11.8 12.3
L  -7.1% H
11.3 13.5
L  -12.0% H
11.2 15.2
L  -61.6% H
11.2 34.5
L  -60.3% H
11.2 34.5
L  -60.3% H
11.2 34.5
L  -60.3% H
11.2 34.5
Alpha Tech Grp Ltd
241.3 14.7
L  3.2% H
14.7 15.4
L  -2.3% H
13.7 16.2
L  4.0% H
12.5 27
L  -13.9% H
12.5 27
L  -45.3% H
9.0 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
1,599.4 52.5
L  -3.0% H
49.3 53.2
L  -21.2% H
49.3 72.9
L  60.0% H
30.8 72.9
L  84.7% H
23.8 72.9
L  23.2% H
19.7 72.9
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
Aeon Acquisition Corp Units
- 10.3
L  0.7% H
10.2 10.4
L  1.7% H
10.1 10.4
L  2.2% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
NewsBeat Social Inc
- 29.2
L  -0.5% H
29.2 29.2
L  1.3% H
29 29.3
L  1.1% H
28.4 29.8
L  3.4% H
27.1 29.8
L  4.2% H
26.0 29.8
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 42.2
L  0.0% H
41.2 42.5
L  5.2% H
40.6 42.7
L  15.9% H
36.2 42.7
L  1.5% H
27.2 42.7
L  64.9% H
24.2 49.2
L  54.7% H
24.2 49.2
L  54.7% H
24.2 49.2
L  54.7% H
24.2 49.2
Linkage Global Inc
40.7 0.8
L  3.7% H
0.7 0.9
L  86.7% H
0.6 1.1
L  75% H
0.2 1.1
L  -52.5% H
0.2 1.8
L  -63% H
0.2 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
878.2 20.0
L  0.3% H
19.9 20.1
L  1.3% H
19.7 20.4
L  2.4% H
19.1 20.7
L  -6.1% H
18.5 22.9
L  18.7% H
15.4 22.9
L  45.6% H
13.3 22.9
L  45.6% H
13.3 22.9
L  45.6% H
13.3 22.9
Roma Green Finance Ltd
413.4 6.9
L  -0.7% H
6.5 7.4
L  -7.8% H
6.1 7.8
L  2.4% H
5.8 8.6
L  163.9% H
2.0 11.8
L  123.9% H
1.2 11.8
L  139.3% H
0.4 11.8
L  139.3% H
0.4 11.8
L  139.3% H
0.4 11.8
Saba Cap Income & Opportunities Fund II - Beneficial Interest
238.6 8.6
L  0.4% H
8.6 8.7
L  2.4% H
8.4 8.7
L  2.0% H
8.2 8.7
L  7.1% H
8.0 8.7
L  -1.7% H
8.0 9.5
L  -0.5% H
8.0 9.5
L  -0.5% H
8.0 9.5
L  -0.5% H
8.0 9.5
Morgan Stanley Direct Lending Fund
1,307.1 15.4
L  0.9% H
15.3 15.6
L  2.2% H
15.2 15.6
L  2.2% H
14.7 15.9
L  4.2% H
13.7 15.9
L  -21.7% H
13.7 19.9
L   H
13.7 24.2
L   H
13.7 24.2
L   H
13.7 24.2
Telomir Pharma Inc
89.4 1.3
L  1.6% H
1.3 1.3
L  0.8% H
1.3 1.3
L  -10.3% H
1.2 1.5
L  2.4% H
1.1 1.5
L  -38.1% H
1.1 3.1
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
828.5 1.3
L   H
1.3 1.3
L  -5.2% H
1.3 1.4
L  -1.5% H
1.2 1.6
L  11.3% H
1 1.6
L  -40.7% H
1 2.8
L  -86.3% H
1 18.0
L  -86.3% H
1 18.0
L  -86.3% H
1 18.0
Critical Metals Corp
1,643.4 11.2
L  -3.5% H
11.1 11.8
L  2% H
10.9 12.1
L  -1.6% H
9.7 14.3
L  10.3% H
6.5 14.5
L  705.8% H
1.3 32.2
L  75.3% H
1.2 32.2
L  75.3% H
1.2 32.2
L  75.3% H
1.2 32.2
Lobo Ev Tech Ltd
10.9 0.8
L   H
0.7 0.8
L  12.9% H
0.6 0.8
L  19.7% H
0.5 0.8
L  49.1% H
0.4 1.4
L  -1.3% H
0.4 1.4
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
12,979.4 75.0
L  -1.3% H
74.2 76.3
L  -2.5% H
74.2 77.8
L  12.7% H
65.4 77.8
L  1.0% H
62.4 77.8
L  3.2% H
62.4 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
6.4 3.5
L  6.4% H
3.3 3.7
L  12.5% H
2.8 3.7
L  -89.2% H
2.8 36.3
L  -92.3% H
2.8 83.5
L  -95.9% H
2.8 112.5
L   H
2.8 14176
L   H
2.8 14176
L   H
2.8 14176
Mobile health Network Soln (Class A)
5.6 0.8
L  1.3% H
0.7 0.8
L  -9.3% H
0.7 0.9
L  -1.3% H
0.7 1.7
L  -16.1% H
0.7 1.7
L  -45.5% H
0.7 5.4
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Tech Ltd
410.0 9.5
L  -5.4% H
9.0 10
L  -22.7% H
9.0 12
L  19.4% H
7 12.3
L  -29.6% H
6.6 12.9
L  -12.2% H
6.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
CDT Environmental Tech Investment Holdings Ltd
0.8 0.3
L  -10.7% H
0.2 0.3
L  -19.4% H
0.2 0.4
L  -16.7% H
0.2 0.4
L  4.2% H
0.2 0.5
L  -62.1% H
0.2 2.1
L   H
0.2 4.6
L   H
0.2 4.6
L   H
0.2 4.6
Serve Robotics Inc
795.6 9.4
L  -1.5% H
8.9 9.5
L  7.5% H
8.6 9.6
L  4% H
7.8 9.6
L  -6.4% H
7.7 11.6
L  -23.4% H
7.7 18.6
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
21.3 1.3
L   H
1.2 1.3
L   H
1.2 1.4
L  6.6% H
1.1 1.4
L  12.1% H
1.0 1.4
L  -31.9% H
1.0 2.0
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
425.1 6.7
L  -3.5% H
6.3 7.1
L  -11.0% H
6.3 8.2
L  12.3% H
5.3 8.2
L  3.3% H
4.9 9.6
L  123.8% H
2 10.7
L   H
1.9 10.7
L   H
1.9 10.7
L   H
1.9 10.7
Nano Nuclear Energy Inc
1,504.2 28.9
L  0.8% H
26.4 29.3
L  8.0% H
26.4 31.5
L  28.8% H
21.7 31.5
L  8.6% H
18.9 31.5
L  -7.3% H
18.9 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
10.1 3.4
L  -0.9% H
3.1 3.4
L  -8.7% H
2.4 3.7
L  42.6% H
2.2 3.9
L  -18.4% H
2.2 4.9
L  -92.8% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
PureCycle Technologies Inc
- 14.7
L  137.3% H
13.3 16.5
L  137.3% H
13.3 16.5
L  137.3% H
13.3 16.5
L  51.2% H
6.1 16.5
L  21.6% H
6.1 23.9
L  37.3% H
6.1 23.9
L  37.3% H
6.1 23.9
L  37.3% H
6.1 23.9
Kayne Anderson BDC Inc
981.3 14.8
L  0.1% H
14.8 15
L  1.4% H
14.7 15
L  2.4% H
14.4 15.6
L  10.2% H
13.2 15.6
L  -7.0% H
13.1 16.3
L  -8.1% H
13.1 18.0
L  -8.1% H
13.1 18.0
L  -8.1% H
13.1 18.0
Inhibrx Biosciences Inc
1,526.0 104.0
L  0.0% H
101.4 105.4
L  2.7% H
98.6 108.8
L  -16.7% H
98.6 151.0
L  40.3% H
57.3 155.3
L  656.4% H
12.7 155.3
L  743.6% H
12.2 155.3
L  743.6% H
12.2 155.3
L  743.6% H
12.2 155.3
Kindly MD Inc
108.9 6.3
L  11.8% H
5.6 6.9
L  -13.4% H
4.5 7.6
L  3582.4% H
0.1 7.6
L  2508.3% H
0.1 7.6
L  -72.1% H
0.1 23.9
L   H
0.1 34.8
L   H
0.1 34.8
L   H
0.1 34.8
Gauzy Ltd
13.1 0.7
L  11.1% H
0.7 0.8
L  6.1% H
0.6 0.8
L  1.5% H
0.4 1.1
L  40% H
0.4 1.1
L  -91.6% H
0.4 9.6
L   H
0.4 13
L   H
0.4 13
L   H
0.4 13
Waystar Holding Corp
3,819.0 19.9
L  2.7% H
19.3 20.0
L  1.7% H
18.9 20.0
L  -21.2% H
17.9 23.8
L  -22.4% H
17.9 27.9
L  -48.4% H
17.9 41.5
L   H
17.9 48.1
L   H
17.9 48.1
L   H
17.9 48.1
Rapport Therapeutics Inc
1,889.2 39.5
L  0.0% H
38.1 39.7
L  4.7% H
37.7 40.7
L  19.7% H
32.4 40.8
L  36.1% H
26.0 40.9
L  364.2% H
7.7 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
3,076.3 71.7
L  -3.0% H
70.7 74.5
L  6.7% H
67.3 79.5
L  44.3% H
50.4 79.5
L  34.7% H
41.5 79.5
L  74.4% H
30.0 118.8
L   H
12.6 118.8
L   H
12.6 118.8
L   H
12.6 118.8
Sound Point Meridian Cap Inc
- 11.3
L  0.7% H
11 11.5
L  3.1% H
10.7 11.5
L  12.8% H
10.0 11.5
L  15.4% H
8.4 11.5
L  -38.2% H
8.4 18.6
L   H
8.4 22.3
L   H
8.4 22.3
L   H
8.4 22.3
Melar Acquisition Corp I
- 13.6
L   H
13.6 13.6
L  8.8% H
12.5 13.6
L  25.9% H
10.8 13.6
L  25.4% H
10.8 13.6
L  32.0% H
10.5 13.6
L  28.3% H
10.3 13.6
L  28.3% H
10.3 13.6
L  28.3% H
10.3 13.6
Rectitude Holdings Ltd
19.1 1.3
L  -2.9% H
1.3 1.4
L   H
1.3 1.4
L   H
1.0 1.5
L  -10.8% H
1 2.9
L  -71.6% H
1 5
L   H
1 7.7
L   H
1 7.7
L   H
1 7.7
Landbridge Co LLC. (Class A)
1,953.8 70.2
L  -6.7% H
69.1 75.6
L  -10.8% H
69.1 80.3
L  2.2% H
61.1 80.3
L  -5.8% H
61.1 80.3
L  -5.4% H
43.8 85.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
2,753.8 21.6
L  0.9% H
21.0 21.7
L  -1.9% H
21.0 22.6
L  -5.6% H
20.5 26.5
L  -27.3% H
19.9 30.1
L  452.4% H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
Lakeside Holding Ltd
23.1 0.7
L  15.5% H
0.6 0.9
L  24.1% H
0.5 0.9
L  11.7% H
0.5 0.9
L  1.5% H
0.5 1.1
L  -29.5% H
0.5 1.7
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
Above Food Ingredients Inc
30.2 0.6
L  7.3% H
0.5 0.6
L  3.5% H
0.5 0.6
L  9.3% H
0.5 0.9
L  -52.8% H
0.4 1.4
L  -49.1% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
19.9 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.1 0.2
L  6.7% H
0.1 0.2
L  -97.3% H
0.1 5.4
L  -97.3% H
0.1 5.4
L  -97.3% H
0.1 5.4
L  -97.3% H
0.1 5.4
SIM Acquisition Corp I Units
- 13.7
L  -5.5% H
13.7 14.9
L  5.3% H
10.9 14.9
L  27.0% H
10.9 15.0
L  27.0% H
10.9 15.0
L  30.5% H
10.6 15.0
L  32.0% H
10.2 15.0
L  32.0% H
10.2 15.0
L  32.0% H
10.2 15.0
Sunrise Realty Trust Inc
120.3 8.9
L  2.4% H
8.6 8.9
L  7.2% H
8.2 8.9
L  20.0% H
7.3 8.9
L  -5.0% H
7.3 9.8
L  -17.6% H
7.3 11.8
L   H
7.3 15.7
L   H
7.3 15.7
L   H
7.3 15.7
Icon Energy Corp
4.5 1.4
L  2.9% H
1.4 1.5
L  4.5% H
1.3 1.5
L  41.4% H
1 1.6
L  3.7% H
0.8 1.7
L  -83.5% H
0.8 16.8
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
18.9 2.4
L  6.3% H
2.0 2.4
L  16.3% H
1.9 2.4
L  4.9% H
1.3 2.5
L  -46.4% H
1.3 11.5
L  -82.1% H
1.3 16.3
L   H
1.3 1717.8
L   H
1.3 1717.8
L   H
1.3 1717.8
Pearl Diver Credit Co Inc
69.7 10.2
L  1.0% H
10.1 10.3
L  -1.9% H
10.0 10.6
L  3.0% H
9.9 11.8
L  -15.4% H
9.5 12.4
L  -40.4% H
9.5 18.4
L   H
9.5 21.3
L   H
9.5 21.3
L   H
9.5 21.3
Orangekloud Tech Inc (Class A)
6.8 1.2
L  4.5% H
1.0 1.2
L  12.6% H
1.0 1.2
L  26.1% H
0.8 1.2
L  -6.5% H
0.8 1.2
L  146.8% H
0.4 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
79.6 15.1
L   H
15.1 15.2
L  -0.1% H
15.1 15.2
L  0.4% H
15.0 15.2
L  1.3% H
14.5 15.2
L  21.9% H
11.7 15.2
L   H
10.1 15.2
L   H
10.1 15.2
L   H
10.1 15.2
Grayscale Bitcoin Mini Trust
- 32.5
L  0.2% H
32.0 32.8
L  -3.1% H
32.0 34.5
L  -2.7% H
32.0 36.3
L  11.9% H
29.0 36.3
L  -30.6% H
27.5 56.0
L  -29.6% H
27.5 56.0
L  -29.6% H
27.5 56.0
L  -29.6% H
27.5 56.0
SilverBox Corp IV Units 1
- 10.8
L   H
10.8 10.8
L  0.1% H
10.8 10.8
L  1.0% H
10.8 10.8
L  3.0% H
10.7 10.8
L  2.5% H
10.5 12.1
L  2.5% H
10.5 12.1
L  2.5% H
10.5 12.1
L  2.5% H
10.5 12.1
Safe Pro Grp Inc
126.8 6.2
L  13.7% H
4.8 6.3
L  45.4% H
4.3 6.3
L  48.2% H
3.8 6.3
L  20.4% H
3.4 6.3
L  131.2% H
2.4 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
32.2 0.5
L  25.6% H
0.4 0.6
L  17.4% H
0.4 0.6
L  -6.9% H
0.4 0.6
L  -18.2% H
0.3 0.8
L  -41.9% H
0.3 1.2
L   H
0.3 7.2
L   H
0.3 7.2
L   H
0.3 7.2
Powell Max Ltd (Class A)
4.6 2.7
L  -3.6% H
2.6 2.8
L  -3.3% H
2.5 3.0
L  34.7% H
1.9 4.8
L  24.1% H
0.2 4.8
L  -24.5% H
0.2 5.2
L   H
0.2 35.2
L   H
0.2 35.2
L   H
0.2 35.2
Reitar Logtech Holdings Ltd (Class A)
30.6 0.5
L   H
0.5 0.5
L  2.1% H
0.5 0.5
L   H
0.4 0.6
L  -31.9% H
0.4 0.9
L  -85.7% H
0.4 8.4
L   H
0.4 8.8
L   H
0.4 8.8
L   H
0.4 8.8
JBDI Holdings Ltd
9.1 0.5
L  6.7% H
0.5 0.5
L  14.3% H
0.4 0.6
L  -15.8% H
0.4 0.6
L  -32.4% H
0.4 1.0
L  -59.3% H
0.4 3
L   H
0.4 39.4
L   H
0.4 39.4
L   H
0.4 39.4
Autozi Internet Tech (Global) Ltd (Class A)
5.2 1.2
L  -5.0% H
1.1 1.2
L  -8.7% H
1.1 1.3
L  -3.4% H
1.1 1.5
L  -62.8% H
1.1 8.9
L  -99.5% H
1.1 292.5
L   H
1.1 1597
L   H
1.1 1597
L   H
1.1 1597
Amentum Holdings Inc
5,675.5 23.2
L  -2.6% H
22.9 23.8
L   H
22.7 24.2
L  -8.3% H
22.1 26.7
L  -22.2% H
22.1 31.4
L  14.1% H
19.1 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Curbline Properties Corp
3,074.4 29.1
L  -0.1% H
28.8 29.3
L  2.9% H
28.2 29.5
L  5.4% H
27.2 29.5
L  4.8% H
25.3 29.5
L  28.7% H
21.6 29.5
L   H
20.9 29.5
L   H
20.9 29.5
L   H
20.9 29.5
HomesToLife Ltd
179.4 2
L  9.9% H
1.8 2
L  16.3% H
1.7 2
L  5.8% H
1.6 2.2
L   H
1.6 2.3
L  -46.2% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
SilverBox Corp IV (Class A)
274.9 10.8
L  -1.2% H
10.8 10.9
L  0.2% H
10.8 11.0
L  0.4% H
10.7 11.1
L  1.0% H
10.6 11.1
L  3.9% H
10.4 11.6
L  4.2% H
10.4 11.6
L  4.2% H
10.4 11.6
L  4.2% H
10.4 11.6
SKK Holdings Ltd
9.7 4.0
L   H
3.9 4.0
L  0.3% H
3.9 4.1
L  124.9% H
1.7 18.0
L  46.3% H
1.6 18.0
L  -34.5% H
1.6 18.0
L   H
1.6 114.5
L   H
1.6 114.5
L   H
1.6 114.5
Sky Quarry Inc
10.8 2.3
L  -4.3% H
2.2 2.3
L  -16.0% H
2.2 2.8
L  -64.1% H
2.2 6.5
L  -36.4% H
1.9 19.5
L  -65.0% H
1.7 19.5
L   H
1.7 34.2
L   H
1.7 34.2
L   H
1.7 34.2
Star Fashion Culture Holdings Ltd (Class A)
12.4 10.4
L  -4.0% H
9.7 10.9
L  38.4% H
8 11.5
L  158.2% H
3.8 19.7
L  11433.3% H
0.1 19.7
L  757.9% H
0.0 19.7
L   H
0.0 19.7
L   H
0.0 19.7
L   H
0.0 19.7
PTL Ltd
31.5 5.0
L   H
5.0 5.2
L  0.6% H
4.7 5.2
L  -22.6% H
4.5 6.8
L  -42.0% H
4 16.2
L  -95.6% H
4 122.4
L   H
4 1262.4
L   H
4 1262.4
L   H
4 1262.4
Springview Holdings Ltd (Class A)
5.5 2.4
L  -7.3% H
2.4 2.6
L  -3.6% H
2.4 2.6
L  -5.1% H
2.4 3.1
L  -9.0% H
2.2 3.4
L  -39.3% H
1.9 25.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Oriental Rise Holdings Ltd
2.7 0.5
L  1.9% H
0.5 0.6
L  6% H
0.4 0.7
L  10.4% H
0.3 0.7
L  -48.0% H
0.3 1.1
L  -97.0% H
0.3 19.9
L   H
0.3 308
L   H
0.3 308
L   H
0.3 308
Founder Grp Ltd
2.3 2
L  -4.8% H
1.9 2.3
L  9.3% H
1.8 3.2
L  9.9% H
1.6 3.2
L  -81.0% H
1.4 10.8
L  -98.2% H
1.4 143
L   H
1.4 493
L   H
1.4 493
L   H
1.4 493
FB Bancorp Inc
225.3 13.9
L  -1.3% H
13.9 14.1
L  -0.6% H
13.9 14.3
L  -0.8% H
13.8 14.3
L  5.9% H
12.8 14.3
L  24.0% H
10.7 14.3
L   H
9.8 14.3
L   H
9.8 14.3
L   H
9.8 14.3
Everus Construction Grp
7,593.5 148.8
L  -1.8% H
145.3 152.6
L  0.1% H
145.3 155.4
L  11.0% H
138.8 171.6
L  23.1% H
107.1 171.6
L  157.1% H
56.1 171.6
L   H
31.4 171.6
L   H
31.4 171.6
L   H
31.4 171.6
Polyrizon Ltd
32.1 17.2
L  4.1% H
16.5 18.0
L  12.5% H
14.1 18.0
L  9.2% H
12.6 18.0
L  37.5% H
10.5 18.0
L  128.9% H
2.9 18.2
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
83.4 9.8
L  1.2% H
9.6 9.8
L  -0.8% H
9.6 10.5
L  -4.9% H
9.2 11.3
L  11.2% H
7.1 13.4
L  -29.2% H
7.1 18.4
L   H
7.1 23.3
L   H
7.1 23.3
L   H
7.1 23.3
Real Messenger Corp
10.2 0.9
L  13.6% H
0.8 1.0
L  -23.3% H
0.7 1.2
L  -33.3% H
0.7 1.9
L  31.4% H
0.3 3.8
L  -54% H
0.3 5.5
L  -97.5% H
0.3 37
L  -97.5% H
0.3 37
L  -97.5% H
0.3 37
New Century Logistics (BVI) Ltd
60.6 18.9
L  3.9% H
18.9 18.9
L  -0.5% H
17.0 19.4
L  16.5% H
12.2 20.8
L  111.5% H
7.5 20.8
L  117.1% H
2.8 20.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
1.8 1.4
L  -1.4% H
1.4 1.5
L  -5.5% H
1.4 1.5
L  -67.4% H
1.3 4.0
L  -98.6% H
1.3 130.5
L  -99.9% H
1.3 3438
L  -99.9% H
1.3 3438
L  -99.9% H
1.3 3438
L  -99.9% H
1.3 3438
Heritage Distilling Holding Co. Inc
3.3 4.8
L  -3.0% H
4.5 5.3
L  8.8% H
3.4 5.4
L  -3.6% H
3.4 10.7
L  608.8% H
0.2 10.7
L  677.4% H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
Elong Power Holding Ltd (Class A)
2.4 0.8
L  3.9% H
0.7 0.8
L  -9.1% H
0.7 0.9
L  -79.1% H
0.7 10.2
L  -99.9% H
0.7 684.8
L  -100% H
0.7 455680
L   H
0.7 826368
L   H
0.7 826368
L   H
0.7 826368
NetClass Tech Inc (Class A)
59.3 1.0
L  22.2% H
0.7 1.1
L  280.8% H
0.3 1.2
L  167.6% H
0.2 1.2
L  266.7% H
0.2 1.2
L  -70.1% H
0.2 3.7
L   H
0.2 51.8
L   H
0.2 51.8
L   H
0.2 51.8
Pony AI Inc (ADR)
4,348.4 10.0
L  0.7% H
9.9 10.4
L  12.4% H
8.9 10.4
L  4.9% H
8.0 10.7
L  -30.1% H
8.0 14.0
L  -41.5% H
8.0 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
1.8 0.6
L  -18.2% H
0.6 1.1
L  -13.7% H
0.6 1.1
L  -25% H
0.6 1.1
L  -79.4% H
0.6 3.1
L  -94.8% H
0.6 18.7
L   H
0.6 681.6
L   H
0.6 681.6
L   H
0.6 681.6
Artius II Acquisition Inc
- 10.9
L  3.2% H
10.9 10.9
L  3.2% H
10.9 10.9
L  3.2% H
10.9 10.9
L  2.6% H
10.5 10.9
L  5.5% H
10.3 12.2
L  6.6% H
10.2 12.2
L  6.6% H
10.2 12.2
L  6.6% H
10.2 12.2
New Era Energy & Digital Inc
483.2 4.8
L  2.6% H
4.8 5.1
L  7.7% H
4.1 5.1
L  29.3% H
3.7 5.6
L  4.2% H
3.5 6.3
L  736.8% H
0.3 9.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
64.9 1.0
L  1.0% H
1.0 1.0
L  10% H
0.9 1.0
L  -31.7% H
0.9 1.6
L  -29.8% H
0.9 2.1
L  52.3% H
0.6 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
29.0 1.0
L  1.0% H
1.0 1.0
L  1.0% H
1 1.1
L  -2.8% H
0.9 1.2
L  -8.8% H
0.9 1.7
L  -82.9% H
0.9 10.0
L   H
0.9 10.0
L   H
0.9 10.0
L   H
0.9 10.0
Leishen Energy Holding Co Ltd
76.4 4.5
L  4.2% H
4.4 4.5
L  -5.1% H
4.3 4.9
L  -14.8% H
4.3 5.3
L  -2.4% H
4.3 6.9
L  -16.1% H
3.8 9.8
L  -9.8% H
3.8 15.0
L  -9.8% H
3.8 15.0
L  -9.8% H
3.8 15.0
Decent Holding Inc
2.8 1.6
L  -9.3% H
1.5 1.7
L  -14.8% H
1.5 1.8
L  -20.8% H
1.5 2.4
L  -43.3% H
1.5 14
L  -95.6% H
1.5 62
L   H
1.5 143.5
L   H
1.5 143.5
L   H
1.5 143.5
OneConstruction Grp Ltd
14.9 0.9
L  4.5% H
0.9 1.0
L   H
0.9 1.0
L  -89.1% H
0.7 15.0
L  -36.7% H
0.7 15.0
L  -69% H
0.7 15.0
L   H
0.7 15.0
L   H
0.7 15.0
L   H
0.7 15.0
Diginex Ltd
42.2 1.5
L  1.4% H
1.4 1.9
L  31.8% H
1.1 1.9
L  -39.3% H
0.9 2.4
L  130.2% H
0.4 3.8
L  1015.4% H
0.1 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
9.5 3.5
L  7.5% H
3.2 3.5
L  -5.5% H
3.0 4.4
L  13.1% H
2.2 4.4
L  2.4% H
2.2 7.3
L  -93.7% H
2.2 136.9
L   H
2.2 136.9
L   H
2.2 136.9
L   H
2.2 136.9
3 E Network Tech Grp Ltd (Class A)
4.0 3.6
L  -13.3% H
3.5 5.5
L  104.6% H
1.3 6.7
L  132.5% H
1.3 6.7
L  -5.3% H
1.2 6.7
L  -96.0% H
1.2 95.5
L   H
1.2 104.8
L   H
1.2 104.8
L   H
1.2 104.8
Uni Fuels Holdings Ltd (Class A)
22.4 0.7
L  1.5% H
0.7 0.7
L  -4.2% H
0.6 0.9
L  -27.4% H
0.6 1.0
L  -31% H
0.6 1.3
L  -65.2% H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
12.2 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -20% H
0.5 0.7
L  -21.2% H
0.4 0.7
L  -52.3% H
0.4 2.8
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Flowco Holdings Inc (Class A)
978.3 23.4
L  -3.4% H
23.1 24.4
L  -14.2% H
23.1 27.8
L  -4.6% H
23.1 28.3
L  3.7% H
19.9 28.3
L  34.0% H
14.0 28.3
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Cap Investment Corp VII - Units (1 Ord Cls A & 1 Rts)
- 10.8
L   H
10.8 10.8
L   H
L  1.7% H
10.8 10.8
L  1.9% H
10.5 10.8
L  4.7% H
10.3 14
L  3.7% H
10.3 14
L  3.7% H
10.3 14
L  3.7% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
85.0 3.4
L  -2.3% H
3.3 3.5
L  8.5% H
3 3.6
L  -15.1% H
2.4 4.6
L  7.2% H
2.4 4.6
L  -66.8% H
0.4 13.5
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 11.5
L   H
11.5 11.5
L   H
L  6.9% H
10.8 11.5
L  4.5% H
10.6 11.5
L  9.7% H
10.3 13.7
L  9.7% H
10.3 13.7
L  9.7% H
10.3 13.7
L  9.7% H
10.3 13.7
Millrose Properties Inc - Ordinary Shares- Class A
4,685.9 28.2
L  0.3% H
27.9 28.5
L  2.1% H
27.6 28.5
L  -7.5% H
26.3 31.1
L  -10.0% H
26.3 31.5
L  1.2% H
26.3 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
48.2 3.1
L  -1.3% H
3.1 3.2
L  1.6% H
2.9 3.2
L  1.3% H
1.9 3.2
L  -2.2% H
1.9 3.2
L  11.4% H
1.9 4.2
L   H
1.9 4.2
L   H
1.9 4.2
L   H
1.9 4.2
Callan Jmb Inc
4.1 0.7
L  -5.2% H
0.7 0.8
L  -6.4% H
0.7 0.8
L  -27% H
0.7 1.2
L  -52.9% H
0.7 2.1
L  -86.5% H
0.7 5.9
L   H
0.7 7.8
L   H
0.7 7.8
L   H
0.7 7.8
Sandisk Corp
251,009.2 1,695.0
L  3.3% H
1641.1 1708.8
L  14.6% H
1520 1708.8
L  59.3% H
1048 1708.8
L  166.8% H
517 1708.8
L  4291.1% H
36.2 1708.8
L   H
27.9 1708.8
L   H
27.9 1708.8
L   H
27.9 1708.8
TEN Holdings Inc
6.4 1.4
L  -2.1% H
1.4 1.5
L  2.2% H
1.3 1.5
L  2.2% H
1.1 1.7
L  -7.8% H
1.0 1.7
L  -81.2% H
1.0 13.5
L   H
1.0 128.1
L   H
1.0 128.1
L   H
1.0 128.1
Anbio biotech (Class A)
1,510.3 34.4
L  -0.1% H
33.3 35.7
L  5.8% H
30.1 36.1
L  25.5% H
22.9 36.1
L  33.6% H
20.1 36.1
L  344% H
7.7 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
72.6 1.2
L  7.9% H
1.2 1.3
L  -18% H
1.1 1.7
L  53.8% H
0.8 1.7
L  30.9% H
0.7 1.7
L  -38.8% H
0.7 2.1
L  -52.1% H
0.7 2.6
L  -52.1% H
0.7 2.6
L  -52.1% H
0.7 2.6
Resolute Holdings Management Inc
982.5 119.0
L  3.0% H
114.2 120.2
L  5.5% H
110.2 120.2
L  -10.4% H
97.9 142.9
L  -29.4% H
96.8 183.4
L  73.4% H
64.6 236.2
L  73.4% H
64.6 236.2
L  73.4% H
64.6 236.2
L  73.4% H
64.6 236.2
Wellchange Holdings Co. Ltd
4.2 1.5
L   H
1.4 1.6
L  -11.6% H
1.3 2.2
L  -27.5% H
1.3 2.6
L  -76.8% H
1.3 7.5
L  -90% H
1.3 25
L  -90.3% H
1.3 25
L  -90.3% H
1.3 25
L  -90.3% H
1.3 25
Stak Inc
18.4 1.0
L   H
0.9 1.0
L  -8.6% H
0.9 1.1
L  18.5% H
0.8 2.4
L  128.6% H
0.5 2.4
L  -49.2% H
0.3 4.0
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Click Holdings Ltd
6.2 1.9
L  4.4% H
1.9 2.2
L  35.5% H
1.4 2.2
L  -30.0% H
1.3 3.4
L  -50.3% H
1.3 4.4
L  -88.0% H
1.3 18.3
L  -86.7% H
1.3 22.2
L  -86.7% H
1.3 22.2
L  -86.7% H
1.3 22.2
Rithm Acquisition Corp
- 10.6
L   H
10.6 11.5
L  -0.2% H
10.6 11.5
L  -0.2% H
10.6 11.5
L  -0.2% H
10.4 11.5
L  1.0% H
10.3 11.5
L  1.0% H
10.3 11.5
L  1.0% H
10.3 11.5
L  1.0% H
10.3 11.5
Webus Intl Ltd
82.8 1.0
L  -2.9% H
1.0 1.0
L  -5.6% H
0.8 1.1
L  68.3% H
0.5 1.1
L  134.9% H
0.4 1.1
L  -69.5% H
0.4 4.2
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Skycorp Solar Grp Ltd
52.1 3.8
L  -0.5% H
3.8 4.0
L  -8.8% H
3.8 5.1
L  69.7% H
2.2 11.9
L  -61.7% H
2.2 20.4
L  -93.5% H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
Brag House Holdings Inc
1.9 0.6
L  -10.9% H
0.6 0.7
L  -23.0% H
0.6 0.9
L  -18.6% H
0.5 0.9
L  103.6% H
0.2 0.9
L  -1.7% H
0.2 2.4
L   H
0.2 7.0
L   H
0.2 7.0
L   H
0.2 7.0
JFB Construction Holdings (Class A)
- 5.8
L  -6.2% H
5.5 6.1
L  4.7% H
5.1 6.7
L  -0.2% H
5.0 6.7
L  -61.9% H
5.0 21.7
L  -10.9% H
4.6 35.1
L   H
3.4 35.1
L   H
3.4 35.1
L   H
3.4 35.1
Euroholdings Ltd
24.4 8.7
L  -3.1% H
8.6 8.8
L  3.3% H
8.4 9
L  1.6% H
8.0 12.3
L  23.1% H
7.0 12.3
L  42.3% H
5.9 12.3
L  41.8% H
5.5 12.3
L  41.8% H
5.5 12.3
L  41.8% H
5.5 12.3
Marwynn Holdings Inc
16.4 0.8
L  -4.7% H
0.8 0.9
L  -8.0% H
0.8 0.9
L  47.3% H
0.6 0.9
L   H
0.5 0.9
L  -91.4% H
0.5 10.5
L   H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
Euroholdings Ltd
- 8.7
L  -3.1% H
8.6 8.8
L  3.3% H
8.4 9
L  1.6% H
8.0 12.3
L  23.1% H
7.0 12.3
L  42.3% H
5.9 12.3
L  41.8% H
5.5 12.3
L  41.8% H
5.5 12.3
L  41.8% H
5.5 12.3
WF Holding Ltd
10.4 2.1
L  -2.4% H
2.0 2.1
L  10.1% H
1.6 2.2
L  48.9% H
1.3 2.2
L  10.1% H
0.9 3.4
L  -92.0% H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
Energys Grp Ltd
48.8 1.6
L  -1.9% H
1.5 1.6
L  2.0% H
1.5 1.6
L  33.3% H
1.2 1.6
L  77.3% H
0.8 1.6
L  -48% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
70.9 2.9
L  1.8% H
2.8 3.2
L  8.0% H
2.2 3.2
L  2.2% H
2.0 3.2
L  46.2% H
1.7 3.2
L  -73.2% H
1.6 10.6
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
Newsmax Inc (Class B)
1,099.2 8.5
L  -2.6% H
8.4 9.0
L  12.6% H
7.3 9.0
L  46.0% H
5.8 9.0
L  43.0% H
5.1 11.2
L  -61.9% H
5.1 20.3
L   H
5.1 265
L   H
5.1 265
L   H
5.1 265
Lianhe Sowell Intl Grp Ltd
8.3 0.2
L  -11.1% H
0.2 0.2
L  -23.8% H
0.2 0.2
L  -23.8% H
0.2 0.3
L  -11.1% H
0.1 0.3
L  -92.6% H
0.1 3.1
L   H
0.1 8.2
L   H
0.1 8.2
L   H
0.1 8.2
Robin Energy Ltd
7.2 1.1
L  -1.8% H
1.1 1.1
L  -5.2% H
1.1 1.2
L  -29.9% H
1.1 1.7
L  -72.8% H
1.1 4.7
L  -92.1% H
1.1 102.9
L   H
1.1 102.9
L   H
1.1 102.9
L   H
1.1 102.9
Aether Holdings Inc
44.0 3.6
L  3.1% H
3.5 3.8
L  0.3% H
3.5 3.8
L  -7.7% H
3.5 4.4
L  1.1% H
1.9 4.6
L  -77.7% H
1.9 17.1
L   H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
iOThree Ltd
10.0 3.9
L  39.6% H
3.4 6.1
L  95.5% H
1.9 6.1
L  37.7% H
1.8 6.1
L  78.5% H
1.5 6.1
L  -20.0% H
1.5 7.5
L   H
1.5 59.8
L   H
1.5 59.8
L   H
1.5 59.8
Masterbeef Grp
121.8 7.1
L  8.1% H
6.8 7.4
L  18.3% H
5.7 7.4
L  -10.0% H
5.7 9.5
L  30.8% H
5.2 9.5
L  62.8% H
3.5 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
10.1 1.1
L  -4.3% H
1.1 1.2
L  -3.5% H
1.0 1.2
L  3.7% H
0.9 1.2
L  30.6% H
0.8 1.4
L  -75.9% H
0.7 3.2
L  -75.9% H
0.7 3.2
L  -75.9% H
0.7 3.2
L  -75.9% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
6.9 0.5
L  6.4% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -12.3% H
0.4 0.6
L  -3.9% H
0.4 0.8
L  -71.9% H
0.3 2.1
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
4.9 2.9
L  -5.2% H
2.8 3.2
L  -3.0% H
2.3 3.4
L  19.0% H
2 3.5
L  13.1% H
2 4.5
L  -95.8% H
2 110.1
L   H
2 110.1
L   H
2 110.1
L   H
2 110.1
AIRO Grp Holdings Inc
282.4 9.0
L  1.0% H
8.2 9.3
L  36.9% H
6.7 9.3
L  19.7% H
5.7 9.3
L  -8.4% H
5.7 11.2
L  -10.2% H
5.7 39.1
L  -10.2% H
5.7 39.1
L  -10.2% H
5.7 39.1
L  -10.2% H
5.7 39.1
Pinnacle Food Grp Ltd (Class A)
45.7 3.9
L   H
3.7 4.0
L  3.5% H
3.7 4.0
L  -0.5% H
3.6 4.2
L  72.9% H
2.0 4.2
L  82.6% H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
13.5 0.6
L  -6.2% H
0.6 0.6
L  -9.0% H
0.6 0.7
L  -60.7% H
0.6 1.9
L  -68.9% H
0.6 2.3
L  -88.9% H
0.6 31.1
L   H
0.6 31.1
L   H
0.6 31.1
L   H
0.6 31.1
Kandal M Venture Ltd (Class A)
6.6 0.4
L   H
0.4 0.4
L  -5.3% H
0.3 0.4
L  -2.7% H
0.3 0.4
L  -25% H
0.3 0.7
L  -91% H
0.3 15.8
L  -91% H
0.3 15.8
L  -91% H
0.3 15.8
L  -91% H
0.3 15.8
Phoenix Asia Holdings Ltd
336.7 15.6
L  -4.3% H
14.9 16.9
L  -8.4% H
14.9 18.4
L  0.3% H
12.5 66.8
L  -7.4% H
12.5 66.8
L  328.3% H
3 133.1
L  406.2% H
2.8 133.1
L  406.2% H
2.8 133.1
L  406.2% H
2.8 133.1
Inflection Point Acquisition
- 10.6
L   H
10.6 10.8
L  0.1% H
10.6 10.8
L  2.1% H
10.6 10.8
L  -0.6% H
10.4 10.8
L  4.3% H
10.2 11.4
L  4.5% H
10.1 11.4
L  4.5% H
10.1 11.4
L  4.5% H
10.1 11.4
Lakeshore Acquisition III
- 10.8
L  -0.4% H
10.8 10.9
L  4.0% H
10.4 11.6
L  3.3% H
10.4 11.6
L  4.0% H
10.3 11.6
L  7.5% H
10.1 11.6
L  7.6% H
10.1 11.6
L  7.6% H
10.1 11.6
L  7.6% H
10.1 11.6
Costamare Bulkers Holdings Ltd
390.3 16.1
L  -2.8% H
16.1 16.8
L  -9.5% H
16.1 18.5
L  -5.3% H
16.1 19.7
L  -15.4% H
14.9 19.8
L  72.3% H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
Liminatus Pharma Inc
7.2 0.2
L  -11.1% H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -20% H
0.1 0.4
L  -36% H
0.1 0.4
L  -96.9% H
0.1 33.7
L   H
0.1 33.7
L   H
0.1 33.7
L   H
0.1 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.5
L  -0.1% H
10.4 10.6
L  0.1% H
10.3 10.6
L  2.8% H
10.2 11.3
L  3.2% H
10.2 11.3
L  3.2% H
10.2 11.3
L  3.2% H
10.2 11.3
Winchester Bancorp Inc .
113.8 12.7
L  0.2% H
12.7 12.8
L  0.2% H
12.6 12.9
L  -1.1% H
12.6 12.9
L  -3.1% H
12.2 13.1
L  35.3% H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
Cantor Equity Partners II Inc (Class A)
413.4 13.5
L  -1.0% H
13.5 14.1
L  4.2% H
12.6 14.1
L  18.0% H
11.4 14.1
L  21.8% H
10.8 14.1
L  18.1% H
10.3 14.1
L  20.2% H
10.3 14.1
L  20.2% H
10.3 14.1
L  20.2% H
10.3 14.1
American Integrity Insurance Grp Inc
320.5 16.4
L  -1.5% H
16.3 16.7
L  -3.8% H
16.3 17.1
L  -15.5% H
16.3 20.2
L  -19.7% H
16.3 21.2
L  -2.3% H
15.8 26.4
L  -0.4% H
15.8 26.4
L  -0.4% H
15.8 26.4
L  -0.4% H
15.8 26.4
EGH Acquisition Corp Units
- 12.2
L   H
12.2 12.3
L  10.7% H
10.8 12.5
L  10.7% H
10.8 12.5
L  17.8% H
10.4 12.5
L  21.0% H
10.1 12.5
L  20.6% H
10.1 12.5
L  20.6% H
10.1 12.5
L  20.6% H
10.1 12.5
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.5 10.9
L   H
L  -0.1% H
10.5 10.9
L  -0.1% H
10 11.2
L  5.8% H
10 12.4
L  5.7% H
10 12.4
L  5.7% H
10 12.4
L  5.7% H
10 12.4
Antalpha Platform Holding Co.
178.7 7.5
L  -8.0% H
7.3 7.8
L  -7.1% H
7.3 8.1
L  -17.4% H
7.3 9.8
L  -15.2% H
6.3 10.6
L  -32.9% H
6.3 15.7
L   H
6.3 27.7
L   H
6.3 27.7
L   H
6.3 27.7
Etoro Grp Ltd (Class A)
3,338.5 42.0
L  5.1% H
40 43.3
L  2.8% H
37.9 43.3
L  17.4% H
35.4 43.3
L  36.9% H
28.4 43.3
L  -32.4% H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Thayer Ventures Acquisition
- 12.2
L  3.0% H
10.8 12.5
L  10.9% H
10.8 14.7
L  16.3% H
10.4 14.7
L  17.9% H
10.4 14.7
L  21.5% H
10.0 14.7
L  21.4% H
10.0 14.7
L  21.4% H
10.0 14.7
L  21.4% H
10.0 14.7
Arrive AI Inc
34.2 0.7
L  3.1% H
0.6 0.7
L  3.1% H
0.6 0.7
L  -7.0% H
0.6 0.8
L  -40% H
0.5 1.8
L  -87.4% H
0.5 15.7
L   H
0.5 15.7
L   H
0.5 15.7
L   H
0.5 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.7
L  0.2% H
10.7 10.7
L  0.1% H
10.7 10.8
L  1.0% H
10.6 12.5
L  -0.7% H
10.4 12.5
L  -6.0% H
10.4 14.3
L  -6.6% H
10.4 14.3
L  -6.6% H
10.4 14.3
L  -6.6% H
10.4 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L  -0.8% H
10.4 10.4
L  -0.4% H
10.4 10.6
L  -0.3% H
10.4 10.6
L  0.1% H
10.3 10.6
L  -0.3% H
10.2 11.9
L  -1.0% H
10.2 11.9
L  -1.0% H
10.2 11.9
L  -1.0% H
10.2 11.9
OFA Grp
6.3 0.2
L  -4% H
0.2 0.3
L  -20% H
0.2 0.3
L  -71.4% H
0.2 0.9
L  -51.0% H
0.2 0.9
L  -95.4% H
0.2 5.8
L  -94.9% H
0.2 7.4
L  -94.9% H
0.2 7.4
L  -94.9% H
0.2 7.4
Armada Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.6% H
10.0 10.1
L  1.1% H
10.0 10.3
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.4
L   H
10.4 10.4
L  0.2% H
10.2 10.4
L  0.5% H
9.9 10.4
L  0.6% H
9.8 10.4
L  -2.6% H
9.3 12.3
L  -4.1% H
9.3 12.3
L  -4.1% H
9.3 12.3
L  -4.1% H
9.3 12.3
Hinge Health Inc (Class A)
4,349.5 56.2
L  2.3% H
54.1 56.9
L  1.7% H
52.3 56.9
L  27.8% H
43.2 56.9
L  31.5% H
34.6 56.9
L  43.5% H
30.1 62.2
L  49.7% H
30.1 62.2
L  49.7% H
30.1 62.2
L  49.7% H
30.1 62.2
Fast Track Grp.
10.5 0.5
L  -5.9% H
0.4 0.5
L  -7.7% H
0.4 0.5
L  37.1% H
0.3 0.5
L  2.1% H
0.3 0.7
L  -89.1% H
0.3 9.7
L  -85.4% H
0.3 9.7
L  -85.4% H
0.3 9.7
L  -85.4% H
0.3 9.7
Kochav Defense Acquisition
- 10.4
L   H
10.4 10.4
L   H
L  -0.2% H
10.4 10.4
L  -1.4% H
10.4 11
L  3.9% H
10 11
L  3.9% H
10 11
L  3.9% H
10 11
L  3.9% H
10 11
Jena Acquisition Corporation
- 10.8
L   H
10.8 11.0
L  0.8% H
10.7 11.2
L  0.8% H
10.6 11.2
L  0.4% H
10.4 11.2
L  4.4% H
10.3 11.2
L  4.4% H
10.3 11.2
L  4.4% H
10.3 11.2
L  4.4% H
10.3 11.2
Wintergreen Acquisition Corp
- 11.5
L   H
10.1 11.5
L  -6.1% H
10.1 11.5
L  3.4% H
10.1 12.3
L  11.7% H
10.1 12.3
L  14.7% H
10.0 12.3
L  14.7% H
10.0 12.3
L  14.7% H
10.0 12.3
L  14.7% H
10.0 12.3
Circle Internet Grp Inc (Class A)
28,089.1 113
L  4.4% H
106.8 114.4
L  -0.1% H
97.7 114.4
L  18.3% H
89.9 140
L  35.4% H
80.2 140
L  35.8% H
49.9 299.0
L  35.8% H
49.9 299.0
L  35.8% H
49.9 299.0
L  35.8% H
49.9 299.0
Generation Essentials Grp (Class A)
49.9 1.0
L  -4.6% H
1.0 1.1
L  -5.5% H
1.0 1.1
L  -4.6% H
0.9 1.2
L  -21.4% H
0.9 1.6
L  -89.7% H
0.8 15
L  -89.7% H
0.8 15
L  -89.7% H
0.8 15
L  -89.7% H
0.8 15
Omada Health Inc
1,068.3 18.0
L  0.8% H
17.8 18.6
L  8.8% H
16.0 18.6
L  27% H
13.7 18.6
L  46.3% H
11.2 18.6
L  -21.9% H
10.3 26.9
L  -21.9% H
10.3 26.9
L  -21.9% H
10.3 26.9
L  -21.9% H
10.3 26.9
Columbus Circle Cap Corp I (Class A)
73.2 2.2
L  -5.7% H
2.1 2.4
L  31.1% H
1.5 2.4
L  13.8% H
1.5 2.4
L  -18.9% H
1.5 3.1
L  -78.8% H
1.5 16.3
L  -78.8% H
1.5 16.3
L  -78.8% H
1.5 16.3
L  -78.8% H
1.5 16.3
Renatus Tactical Acq Corp I (Class A)
325.0 10.4
L  0.1% H
10.4 10.4
L  0.2% H
10.4 10.5
L  0.9% H
10.3 10.5
L   H
10.3 10.5
L  -8.2% H
10.3 13.4
L  -8.2% H
10.3 13.4
L  -8.2% H
10.3 13.4
L  -8.2% H
10.3 13.4
707 Cayman Holdings Ltd
2.7 1.5
L  -0.7% H
1.5 1.6
L   H
1.5 1.6
L  21.0% H
1.0 2.0
L  -21.9% H
1.0 5.5
L  -98.1% H
1.0 158
L  -98.1% H
1.0 158
L  -98.1% H
1.0 158
L  -98.1% H
1.0 158
Ategrity Specialty Insurance Co Holdings
937.1 19.5
L  -1.9% H
19.5 20.2
L  -5.5% H
19.5 21.1
L  -4.9% H
18.7 23.1
L  -11.8% H
18.4 23.1
L  -21.0% H
16.4 25.0
L  -20.9% H
16.4 25.0
L  -20.9% H
16.4 25.0
L  -20.9% H
16.4 25.0
Blue Owl Tech Finance Corp
5,140.0 11.1
L  1.8% H
10.8 11.2
L  4.5% H
10.5 11.2
L  3.4% H
10.5 11.9
L  -0.4% H
10.5 12.9
L  -32.9% H
10.5 16.5
L  -32.9% H
10.5 16.5
L  -32.9% H
10.5 16.5
L  -32.9% H
10.5 16.5
JBS N.V. (Class A)
13,353.8 12.5
L  -3.6% H
12.4 12.9
L  -5.6% H
12.4 13.4
L  -20.5% H
12.4 16.8
L  -26.2% H
12.4 18.7
L  -8.6% H
12.4 18.7
L  -8.6% H
12.4 18.7
L  -8.6% H
12.4 18.7
L  -8.6% H
12.4 18.7
Chime Fin Inc (Class A)
7,087.0 18.6
L  2.8% H
18.3 18.9
L  4.5% H
17.0 18.9
L  -13% H
16.4 22.7
L  -16.0% H
16.4 24.8
L  -49.9% H
16.2 38.7
L  -49.9% H
16.2 38.7
L  -49.9% H
16.2 38.7
L  -49.9% H
16.2 38.7
BEST SPAC I Acquisition Corp
- 14.5
L   H
11.5 16.0
L  21.8% H
11.5 16.0
L  39.9% H
10.4 16.0
L  40% H
10.2 16.0
L  44.3% H
10.0 16.0
L  44.3% H
10.0 16.0
L  44.3% H
10.0 16.0
L  44.3% H
10.0 16.0
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.6
L  1.3% H
10.6 10.6
L  1.3% H
10.6 10.6
L  0.9% H
10.5 10.6
L  1.8% H
10.4 10.6
L  5.8% H
10.0 11.8
L  5.8% H
10.0 11.8
L  5.8% H
10.0 11.8
L  5.8% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
355.8 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.3% H
10.2 10.3
L  0.2% H
10.1 10.4
L  0.2% H
10.1 10.4
L  0.2% H
10.1 10.4
L  0.2% H
10.1 10.4
Happy City Holdings Ltd (Class A)
121.2 4.1
L  11.5% H
3.6 4.2
L  18.0% H
3.5 4.2
L  123.1% H
1.8 4.2
L  302.0% H
0.8 4.2
L  -18.8% H
0.8 7.3
L  -18.8% H
0.8 7.3
L  -18.8% H
0.8 7.3
L  -18.8% H
0.8 7.3
LightWave Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
L  0.9% H
10.3 10.3
L  0.9% H
10.2 10.3
L  2.7% H
10 10.5
L  2.7% H
10 10.5
L  2.7% H
10 10.5
L  2.7% H
10 10.5
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.5
L   H
10.3 11.2
L   H
10.2 11.2
L  0.7% H
10.2 11.2
L  3% H
9.7 11.2
L  3% H
9.7 11.2
L  3% H
9.7 11.2
L  3% H
9.7 11.2
Axiom Intelligence Acquisition
- 10.8
L  -0.9% H
10.8 11.2
L  4.5% H
10.5 11.8
L  4.5% H
10.5 11.8
L  3.9% H
10.3 11.8
L  7.4% H
9.5 11.8
L  7.4% H
9.5 11.8
L  7.4% H
9.5 11.8
L  7.4% H
9.5 11.8
Slide Insurance Holdings Inc
2,065.5 18.0
L  -1.4% H
17.9 18.3
L  -3.2% H
17.9 19.2
L  -2.1% H
17.8 19.3
L  -5.1% H
16.0 20.2
L  -11.0% H
12.5 25.9
L  -11.0% H
12.5 25.9
L  -11.0% H
12.5 25.9
L  -11.0% H
12.5 25.9
Caris Life Sciences Inc (Class A)
4,726.4 16.7
L  0.3% H
16.6 17.1
L  7.5% H
15.3 17.1
L  -5.9% H
14.2 20.0
L  -17.0% H
14.2 22.2
L  -40.3% H
14.2 42.5
L  -40.3% H
14.2 42.5
L  -40.3% H
14.2 42.5
L  -40.3% H
14.2 42.5
COtwo Advisors Physical
- 17.6
L  1.6% H
17.5 17.6
L  3.7% H
17.1 17.6
L  3.5% H
16.6 17.6
L  -6.5% H
15.5 19.3
L  2.6% H
15.5 23.3
L  2.6% H
15.5 23.3
L  2.6% H
15.5 23.3
L  2.6% H
15.5 23.3
Amrize Ltd - Registered Shares
30,106.9 54.4
L  2.9% H
53.2 54.5
L  8.9% H
50.1 54.5
L  -4.2% H
47.8 55.5
L  -16.3% H
47.8 63.9
L  4.6% H
44.1 65.9
L  4.6% H
44.1 65.9
L  4.6% H
44.1 65.9
L  4.6% H
44.1 65.9
Gores Holdings X Inc (Class A)
467.4 10.4
L  0.3% H
10.4 10.4
L  0.1% H
10.3 10.4
L  0.3% H
10.3 10.4
L  0.6% H
10.2 10.4
L  1.1% H
10.1 10.5
L  1.1% H
10.1 10.5
L  1.1% H
10.1 10.5
L  1.1% H
10.1 10.5
Lakeshore Acq III Corp
92.6 10.4
L  0.3% H
10.4 10.4
L  0.4% H
10.4 10.5
L  0.7% H
10.3 10.5
L  1.1% H
10.3 10.5
L  4% H
10 10.5
L  4% H
10 10.5
L  4% H
10 10.5
L  4% H
10 10.5
Vendome Acquisition Corp I
- 10.3
L   H
10.3 10.3
L   H
10.3 10.8
L  0.4% H
10.3 10.8
L  0.4% H
10.1 11.3
L  3.0% H
10.0 11.3
L  3.0% H
10.0 11.3
L  3.0% H
10.0 11.3
L  3.0% H
10.0 11.3
Armada Acq Corp II - Ordinary Shares- Class A
328.2 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  0.5% H
10.3 10.5
L  0.8% H
10.3 10.5
L  3.5% H
10.0 10.9
L  3.5% H
10.0 10.9
L  3.5% H
10.0 10.9
L  3.5% H
10.0 10.9
Ralliant Corp
6,925.3 61.9
L  -0.8% H
61.0 62.9
L  0.5% H
60.5 63.0
L  41.8% H
43.5 63.0
L  34.8% H
38.9 63.0
L  27.6% H
37.3 63.0
L  27.6% H
37.3 63.0
L  27.6% H
37.3 63.0
L  27.6% H
37.3 63.0
Oxley Bridge Acquisition
- 10.3
L   H
10.3 10.3
L  0.5% H
10.3 10.3
L  0.5% H
10.3 10.3
L  -0.3% H
10.2 11.2
L  2.3% H
10 11.2
L  2.3% H
10 11.2
L  2.3% H
10 11.2
L  2.3% H
10 11.2
Jefferson Cap Inc
941.6 17.0
L  -0.9% H
16.9 17.2
L  -0.4% H
16.9 17.5
L  -17.5% H
16.9 21.2
L  -17.6% H
16.9 22.0
L  -8.4% H
16.0 23.8
L  -8.4% H
16.0 23.8
L  -8.4% H
16.0 23.8
L  -8.4% H
16.0 23.8
Julong Holding Ltd (Class A)
420.2 19.6
L  -14.8% H
18.9 23
L  0.5% H
14.7 26.7
L  40.3% H
9.6 32.9
L  243.7% H
4.7 32.9
L  363.1% H
2.7 32.9
L  363.1% H
2.7 32.9
L  363.1% H
2.7 32.9
L  363.1% H
2.7 32.9
Cantor Equity Partners III Inc (Class A)
263.8 7.5
L  1.4% H
7.4 8.0
L  -13.0% H
6.5 8.9
L  -27.8% H
6.5 15.3
L  -26.6% H
6.5 15.3
L  -28.4% H
6.5 15.3
L  -28.4% H
6.5 15.3
L  -28.4% H
6.5 15.3
L  -28.4% H
6.5 15.3
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  -0.1% H
9.6 10.3
L  0.5% H
9.3 10.9
L  -8.3% H
8.4 12.5
L  -8.3% H
8.4 12.5
L  -8.3% H
8.4 12.5
L  -8.3% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.6
L  0.8% H
10.3 10.6
L  0.8% H
10.2 10.6
L  0.6% H
10.2 11.3
L  2.5% H
10 11.3
L  2.5% H
10 11.3
L  2.5% H
10 11.3
L  2.5% H
10 11.3
EGH Acq Corp (Class A)
212.2 10.4
L  0.1% H
10.3 10.4
L  0.2% H
10.3 10.4
L  0.9% H
10.3 10.8
L  1.5% H
10.2 10.8
L  3.5% H
9.3 10.8
L  3.5% H
9.3 10.8
L  3.5% H
9.3 10.8
L  3.5% H
9.3 10.8
Grande Grp Ltd (Class A)
26.2 1.1
L  -0.9% H
0.9 1.1
L   H
0.9 1.1
L  5% H
0.8 1.1
L  -39.7% H
0.8 1.9
L  -77.2% H
0.8 6.7
L  -77.2% H
0.8 6.7
L  -77.2% H
0.8 6.7
L  -77.2% H
0.8 6.7
Aebi Schmidt Holding AG
967.3 12.5
L  -3.3% H
12.4 13.0
L  3.1% H
12.0 13.0
L  11.9% H
10.2 13.0
L  -13.5% H
8.9 14.9
L  11.6% H
8.9 16.0
L  11.6% H
8.9 16.0
L  11.6% H
8.9 16.0
L  11.6% H
8.9 16.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.5% H
10.3 11.4
L  2.1% H
10.1 11.4
L  4.0% H
10.0 11.4
L  4.0% H
10.0 11.4
L  4.0% H
10.0 11.4
L  4.0% H
10.0 11.4
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.3
L   H
10.3 10.4
L  0.5% H
10.3 11.4
L  0.5% H
10.3 11.4
L  0.5% H
10.2 11.4
L  3.2% H
10.0 11.4
L  3.2% H
10.0 11.4
L  3.2% H
10.0 11.4
L  3.2% H
10.0 11.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.4
L  0.1% H
10.4 10.4
L  0.2% H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.5% H
10.4 10.4
L  2.3% H
10.1 10.7
L  2.3% H
10.1 10.7
L  2.3% H
10.1 10.7
L  2.3% H
10.1 10.7
CapsoVision Inc
338.8 6.8
L  2.0% H
6.5 6.8
L  2.1% H
6.4 6.9
L  5.9% H
6.2 7.7
L  23.5% H
4.7 9.2
L  93.7% H
3.4 15.4
L  93.7% H
3.4 15.4
L  93.7% H
3.4 15.4
L  93.7% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
146.1 10.3
L   H
10.3 10.3
L  1.0% H
10.3 10.3
L  1.0% H
10.2 10.3
L  0.2% H
10.2 10.3
L  3% H
10.0 10.7
L  3% H
10.0 10.7
L  3% H
10.0 10.7
L  3% H
10.0 10.7
Ambiq Micro Inc
1,702.8 79.7
L  -4.0% H
79.4 83.8
L  -2.5% H
78 85.7
L  129.2% H
34.4 85.7
L  159.5% H
22.8 85.7
L  231.9% H
22.1 85.7
L  231.9% H
22.1 85.7
L  231.9% H
22.1 85.7
L  231.9% H
22.1 85.7
Wen Acq Corp (Class A)
386.1 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.6% H
10.2 10.3
L  1.2% H
10.2 10.3
L   H
9.7 10.4
L   H
9.7 10.4
L   H
9.7 10.4
L   H
9.7 10.4
Masonglory Ltd
6.5 0.5
L  -2.1% H
0.5 0.5
L   H
0.5 0.5
L  -4.2% H
0.4 0.7
L  -14.8% H
0.4 0.7
L  -89.2% H
0.4 22.2
L  -89.2% H
0.4 22.2
L  -89.2% H
0.4 22.2
L  -89.2% H
0.4 22.2
Ten League Intl Holdings Ltd
11.1 3.8
L  0.8% H
3.4 3.8
L  25.3% H
3.2 3.8
L  51.4% H
2.4 4.7
L  -3.1% H
2.2 4.7
L  -89.9% H
2.2 70
L  -89.9% H
2.2 70
L  -89.9% H
2.2 70
L  -89.9% H
2.2 70
Rich Sparkle Holdings Ltd
92.6 6.1
L  -6.0% H
6.1 6.5
L  -5.1% H
6.0 6.8
L  -11.7% H
5.4 11.4
L  -41% H
5.4 11.7
L  74.2% H
2.8 180.6
L  74.1% H
2.8 180.6
L  74.1% H
2.8 180.6
L  74.1% H
2.8 180.6
Delixy Holdings Ltd
7.8 0.5
L  2.1% H
0.5 0.5
L  2.1% H
0.5 0.5
L  -36.8% H
0.5 0.8
L  -50.5% H
0.5 1.6
L  -90.3% H
0.5 7
L  -90.3% H
0.5 7
L  -90.3% H
0.5 7
L  -90.3% H
0.5 7
Iron Horse Acquisitions Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 11.3
L  1.5% H
10 11.3
L  1.5% H
9.9 11.3
L  1.7% H
9.9 11.3
L  1.7% H
9.9 11.3
L  1.7% H
9.9 11.3
L  1.7% H
9.9 11.3
GCI Liberty Inc - Ordinary Shares - Series A
890.3 22.3
L  -4.2% H
22.2 23.2
L  -10.7% H
22.2 25.0
L  -33.3% H
22.2 34.9
L  -43.9% H
22.2 40.1
L  -27.9% H
22.2 41.9
L  -27.8% H
22.2 41.9
L  -27.8% H
22.2 41.9
L  -27.8% H
22.2 41.9
Bluemount Holdings Ltd (Class B)
102.1 4
L  -8.5% H
4 4.4
L  -8.3% H
4 4.4
L  17.3% H
3.2 4.4
L  6.7% H
3.2 4.4
L   H
2.7 4.5
L   H
2.7 4.5
L   H
2.7 4.5
L   H
2.7 4.5
Oyster Enterprises II Acq Corp (Class A)
348.0 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L  0.3% H
10.2 10.3
L  0.9% H
10.2 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
GCI Liberty Inc - Ordinary Shares - Series C
- 22.4
L  -4.0% H
22.2 23.6
L  -10.4% H
22.1 25.1
L  -32.0% H
22.1 34.4
L  -43.2% H
22.1 39.9
L  -27.5% H
22.1 41.2
L  -27.5% H
22.1 41.2
L  -27.5% H
22.1 41.2
L  -27.5% H
22.1 41.2
ProCap Acq Corp (Class A)
325.4 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.4% H
10.2 10.3
L  1.1% H
10.2 10.3
L  -1.6% H
9.0 11.4
L  -1.6% H
9.0 11.4
L  -1.6% H
9.0 11.4
L  -1.6% H
9.0 11.4
Silver Pegasus Acquisition
- 10.5
L   H
10.5 10.7
L  -2.8% H
10.5 13.0
L  1.0% H
10.4 13.7
L  -1.3% H
10.2 13.7
L  4.1% H
10.0 13.7
L  4.1% H
10.0 13.7
L  4.1% H
10.0 13.7
L  4.1% H
10.0 13.7
Solarius Capital Acquisition
- 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.5% H
10.3 10.3
L  0.6% H
10 10.4
L  2.9% H
10 10.8
L  2.9% H
10 10.8
L  2.9% H
10 10.8
L  2.9% H
10 10.8
K-Tech Soln Co Ltd (Class A)
46.4 2.2
L  11.7% H
1.9 2.3
L  8.9% H
1.9 2.3
L  -26.9% H
1.9 3.4
L  1.4% H
1.4 4.4
L  -55.6% H
0.9 4.8
L  -55.6% H
0.9 4.8
L  -55.6% H
0.9 4.8
L  -55.6% H
0.9 4.8
Mega Fortune Co Ltd
1,141.0 83.0
L  -11.2% H
83.0 94.5
L  -3.5% H
80.9 94.5
L  -39.0% H
80.9 167.0
L  1164.9% H
6.1 170
L  2078.0% H
1.5 170
L  2078.0% H
1.5 170
L  2078.0% H
1.5 170
L  2078.0% H
1.5 170
Pyrophyte Acquisition Corp II
- 10.3
L  0.1% H
10.3 10.3
L  -0.9% H
10.3 10.3
L  -0.9% H
10.3 10.3
L  0.5% H
10.2 10.5
L  2.4% H
10.1 10.5
L  2.4% H
10.1 10.5
L  2.4% H
10.1 10.5
L  2.4% H
10.1 10.5
Jena Acq Corp II (Class A)
299.6 10.3
L  0.5% H
10.3 10.3
L  0.5% H
10.3 10.3
L  0.9% H
10.3 10.4
L  0.5% H
10.2 10.4
L  2.6% H
10.1 10.5
L  2.6% H
10.1 10.5
L  2.6% H
10.1 10.5
L  2.6% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
354.2 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.4% H
10.3 10.3
L  1.2% H
10.2 10.3
L  3.2% H
10.0 10.3
L  3.2% H
10.0 10.3
L  3.2% H
10.0 10.3
L  3.2% H
10.0 10.3
Wintergreen Acq Corp
75.6 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.5% H
10.3 10.4
L  1.1% H
10.2 10.4
L  3.3% H
10 10.4
L  3.3% H
10 10.4
L  3.3% H
10 10.4
L  3.3% H
10 10.4
Cre8 Enterprise Ltd (Class A)
5.3 2.6
L  17.9% H
2.1 2.8
L  18.9% H
2.1 2.8
L  18.4% H
2.1 4.8
L  18.4% H
2.0 4.9
L  -95% H
1.7 102.2
L  -95% H
1.7 102.2
L  -95% H
1.7 102.2
L  -95% H
1.7 102.2
Dreamland Ltd (Class A)
10.8 0.4
L  -9.3% H
0.4 0.4
L  -11.4% H
0.4 0.6
L  -65.5% H
0.4 30
L  -54.1% H
0.4 30
L  -98.2% H
0.4 39.5
L  -98.2% H
0.4 39.5
L  -98.2% H
0.4 39.5
L  -98.2% H
0.4 39.5
Carlsmed Inc
310.5 11.4
L  -3.3% H
11.3 11.9
L  -5.7% H
11.3 12.4
L  29.3% H
8.7 13.0
L  -21.6% H
8.5 14.5
L  -21.2% H
8.5 17.2
L  -21.2% H
8.5 17.2
L  -21.2% H
8.5 17.2
L  -21.2% H
8.5 17.2
Accelerant Holdings (Class A)
3,480.3 16.0
L  -2.0% H
15.9 16.4
L  -7.5% H
15.9 17.9
L  21.2% H
12.3 17.9
L  35.2% H
10.5 17.9
L  -39.8% H
9.2 31.2
L  -39.8% H
9.2 31.2
L  -39.8% H
9.2 31.2
L  -39.8% H
9.2 31.2
McGraw Hill Inc
2,299.7 12.0
L  2.6% H
11.6 12.3
L  0.1% H
11.6 12.6
L  0.3% H
11.1 12.6
L  -14% H
11.1 15.0
L  -29.2% H
10.7 18
L  -29.2% H
10.7 18
L  -29.2% H
10.7 18
L  -29.2% H
10.7 18
Globa Terra Acq Corp (Class A)
244.2 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.4% H
10.2 10.3
L  1.1% H
10.2 10.3
L  3.4% H
9.9 10.3
L  3.4% H
9.9 10.3
L  3.4% H
9.9 10.3
L  3.4% H
9.9 10.3
Yorkville Acq Corp (Class A)
241.0 10.2
L  0.1% H
10.2 10.2
L  -0.2% H
10.2 10.3
L  0.5% H
10.2 10.3
L  0.6% H
10.1 10.3
L  -5.2% H
10.1 11.9
L  -5.2% H
10.1 11.9
L  -5.2% H
10.1 11.9
L  -5.2% H
10.1 11.9
Indigo Acq Corp
150.9 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.7% H
10.2 10.2
L  1.0% H
10.1 10.2
L  3.1% H
9.9 10.2
L  3.1% H
9.9 10.2
L  3.1% H
9.9 10.2
L  3.1% H
9.9 10.2
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 11.9
L   H
11.9 11.9
L  3.3% H
11.9 11.9
L  10.8% H
10.7 11.9
L  10.3% H
10.4 11.9
L  19.1% H
9.9 11.9
L  19.1% H
9.9 11.9
L  19.1% H
9.9 11.9
L  19.1% H
9.9 11.9
CTW Cayman (Class A)
156 2.5
L  5.0% H
2.4 2.5
L  8.2% H
2.2 2.5
L  -6.7% H
2.1 3.1
L  65.6% H
1.3 3.1
L  -50% H
1.1 4.9
L  -50% H
1.1 4.9
L  -50% H
1.1 4.9
L  -50% H
1.1 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
L  -0.1% H
10.3 10.4
L  1.0% H
10.1 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
Avidia Bancorp Inc
354.0 19.1
L  2.0% H
18.7 19.1
L  -0.3% H
18.5 19.9
L  -6.8% H
18.5 20.9
L  1.8% H
17.4 21.4
L  30.2% H
14.2 21.4
L  30.2% H
14.2 21.4
L  30.2% H
14.2 21.4
L  30.2% H
14.2 21.4
Axiom Intelligence Acq Corp 1 (Class A)
283.3 10.4
L  0.3% H
10.4 10.4
L  1.7% H
10.3 10.4
L  2.1% H
10.2 10.4
L  2.6% H
10.1 10.4
L  4.2% H
9.9 10.4
L  4.2% H
9.9 10.4
L  4.2% H
9.9 10.4
L  4.2% H
9.9 10.4
Blue Acq Corp (Class A)
291.4 10.4
L  0.3% H
10.4 10.4
L  0.7% H
10.4 10.4
L  1.8% H
10.2 10.5
L  2.2% H
10.2 10.5
L  4.7% H
10.0 10.5
L  4.7% H
10.0 10.5
L  4.7% H
10.0 10.5
L  4.7% H
10.0 10.5
Rubico Inc
1.9 0.6
L  -3.3% H
0.6 0.6
L  -16.9% H
0.6 0.7
L  -83.7% H
0.6 3.7
L  -93.0% H
0.6 14
L  -100.0% H
0.6 10764
L  -100.0% H
0.6 10764
L  -100.0% H
0.6 10764
L  -100.0% H
0.6 10764
C1 Fund Inc
23.8 3.5
L  -0.6% H
3.5 3.6
L  -2.5% H
3.5 3.7
L  -4.9% H
3.2 3.8
L  -9.8% H
3.2 4.2
L  -62.3% H
3.2 9.7
L  -62.3% H
3.2 9.7
L  -62.3% H
3.2 9.7
L  -62.3% H
3.2 9.7
Whitefiber Inc
1,148.4 29.7
L  -7.6% H
29.3 32.2
L  -1.5% H
29.1 33.2
L  95.3% H
14.4 33.2
L  76.5% H
10.5 33.2
L  83.4% H
10.5 40.8
L  83.4% H
10.5 40.8
L  83.4% H
10.5 40.8
L  83.4% H
10.5 40.8
Firefly Aerospace Inc
7,449.3 46.5
L  -5.8% H
44 47.3
L  -6.1% H
44 62.2
L  38.8% H
31.3 62.2
L  141.3% H
18.1 62.2
L  -23.0% H
16 62.2
L  -23.0% H
16 62.2
L  -23.0% H
16 62.2
L  -23.0% H
16 62.2
Darkiris Inc (Class A)
12.3 5.9
L  -7.1% H
5.4 6.2
L  -3.3% H
5.3 6.4
L  -27.5% H
4.5 8.5
L  -15.5% H
4.5 19.4
L  -93.3% H
4.5 188.8
L  -93.3% H
4.5 188.8
L  -93.3% H
4.5 188.8
L  -93.3% H
4.5 188.8
Heartflow Inc
2,671.7 31.0
L  -2.4% H
30.9 32.5
L  5.1% H
28.3 32.6
L  4.9% H
24.8 32.6
L  33.8% H
20.4 33.4
L  7.8% H
20.1 41.2
L  7.8% H
20.1 41.2
L  7.8% H
20.1 41.2
L  7.8% H
20.1 41.2
Starry Sea Acquisition Corp
- 10.4
L   H
10.3 10.4
L   H
L  0.4% H
10.0 10.4
L  2.0% H
10.0 10.4
L  3.2% H
10.0 11.1
L  3.2% H
10.0 11.1
L  3.2% H
10.0 11.1
L  3.2% H
10.0 11.1
rYojbaba Co. Ltd
45.2 3.9
L  -2.3% H
3.5 4.2
L  -21.8% H
3.3 7.3
L  71.5% H
1.6 8.1
L  45.9% H
1.6 8.1
L  -2.3% H
1.6 11.4
L  -2.3% H
1.6 11.4
L  -2.3% H
1.6 11.4
L  -2.3% H
1.6 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.2 11.4
L  0.2% H
10.2 11.4
L  0.2% H
10.2 11.4
L  1.2% H
10.1 11.4
L  2.8% H
10.0 11.4
L  2.8% H
10.0 11.4
L  2.8% H
10.0 11.4
L  2.8% H
10.0 11.4
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
L   H
10.2 10.4
L  1.5% H
10.2 10.4
L  3.3% H
10.0 11
L  3.3% H
10.0 11
L  3.3% H
10.0 11
L  3.3% H
10.0 11
Bullish
5,294.0 34.9
L  -2.5% H
34.5 36.6
L  -0.8% H
33.2 36.6
L  -4.4% H
33.2 48.9
L  11.2% H
30.5 48.9
L  -48.7% H
24.8 85
L  -48.7% H
24.8 85
L  -48.7% H
24.8 85
L  -48.7% H
24.8 85
Miami Intl Holdings Inc
4,484.4 47.3
L  -1.1% H
46.9 48.7
L  -8.1% H
46.9 51.7
L  -0.8% H
46.4 57.1
L  10.9% H
37.1 57.1
L  53.7% H
29.0 57.1
L  53.7% H
29.0 57.1
L  53.7% H
29.0 57.1
L  53.7% H
29.0 57.1
BUUU Grp Ltd (Class A)
320.4 19.2
L  14.0% H
16 26
L  21.1% H
15.5 26
L  26.7% H
15.3 26
L  29.4% H
11.5 26
L  379.8% H
3.8 26
L  379.8% H
3.8 26
L  379.8% H
3.8 26
L  379.8% H
3.8 26
LightWave Acq Corp (Class A)
307.1 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.3% H
10.2 10.2
L  1.0% H
10.1 10.2
L  2.2% H
9.8 10.2
L  2.2% H
9.8 10.2
L  2.2% H
9.8 10.2
L  2.2% H
9.8 10.2
Oxley Bridge Acq Ltd (Class A)
322.9 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L  0.5% H
10.2 10.3
L  1.0% H
10.1 10.3
L  2.5% H
9.9 10.3
L  2.5% H
9.9 10.3
L  2.5% H
9.9 10.3
L  2.5% H
9.9 10.3
FIGX Cap Acq Corp (Class A)
198.1 10.2
L   H
10.2 10.2
L   H
L  0.3% H
10.2 10.2
L  0.9% H
10.1 10.2
L  2.7% H
10.0 10.2
L  2.7% H
10.0 10.2
L  2.7% H
10.0 10.2
L  2.7% H
10.0 10.2
Yimutian Inc (ADR)
8.6 1.1
L  2.7% H
1.1 1.2
L  7.6% H
0.9 1.2
L  -54.8% H
0.8 2.9
L  -86.4% H
0.8 11.0
L  -97.3% H
0.8 39.8
L  -97.3% H
0.8 39.8
L  -97.3% H
0.8 39.8
L  -97.3% H
0.8 39.8
D. Boral ARC Acq I Corp (Class A)
445.0 11.0
L  2.4% H
10.8 11.1
L  2.9% H
10.6 11.1
L  7.0% H
10.2 11.1
L  8.8% H
10.1 11.1
L  10.6% H
9.9 11.1
L  10.6% H
9.9 11.1
L  10.6% H
9.9 11.1
L  10.6% H
9.9 11.1
Elite Express Holding Inc (Class A)
9.2 0.6
L  3.8% H
0.5 0.6
L   H
0.5 0.6
L  -14.1% H
0.5 0.7
L  19.6% H
0.4 0.8
L  -84.3% H
0.4 3.4
L  -84.3% H
0.4 3.4
L  -84.3% H
0.4 3.4
L  -84.3% H
0.4 3.4
Cantor Equity Partners IV Inc (Class A)
590.9 10.3
L  -0.1% H
10.3 10.4
L  0.7% H
10.3 10.4
L  0.9% H
10.2 10.4
L  -0.7% H
10.1 10.4
L  2.2% H
10.1 10.7
L  2.2% H
10.1 10.7
L  2.2% H
10.1 10.7
L  2.2% H
10.1 10.7
Vendome Acq Corp I (Class A)
255 10.2
L  0.1% H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.7% H
10.1 10.2
L  1.2% H
10.1 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
Cohen Circle Acq Corp II (Class A)
356.6 10.3
L  0.1% H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.2% H
10.2 10.3
L   H
10.2 10.3
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
Curanex Pharma Inc
9.4 0.3
L  -2.9% H
0.3 0.4
L   H
0.3 0.4
L  -19.5% H
0.3 0.4
L  -26.7% H
0.3 0.6
L  -91.8% H
0.3 9.2
L  -91.8% H
0.3 9.2
L  -91.8% H
0.3 9.2
L  -91.8% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  1.0% H
10.2 10.3
L  0.5% H
10.1 10.3
L  2.4% H
10 10.5
L  2.4% H
10 10.5
L  2.4% H
10 10.5
L  2.4% H
10 10.5
CSLM Digital Asset Acquisition
- 10.2
L   H
10.2 10.3
L  -0.3% H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.5% H
10.1 10.3
L  2.1% H
10 10.6
L  2.1% H
10 10.6
L  2.1% H
10 10.6
L  2.1% H
10 10.6
TryHard Holdings Ltd
18.0 0.4
L  -7.7% H
0.3 0.4
L  -10% H
0.3 0.4
L  -2.7% H
0.3 0.4
L  -32.1% H
0.3 0.6
L  -94.0% H
0.3 55.1
L  -94.0% H
0.3 55.1
L  -94.0% H
0.3 55.1
L  -94.0% H
0.3 55.1
Growhub Ltd (Class A)
8.9 0.4
L  2.9% H
0.3 0.4
L  9.4% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -16.7% H
0.3 0.4
L  -89.6% H
0.3 3.9
L  -89.6% H
0.3 3.9
L  -89.6% H
0.3 3.9
L  -89.6% H
0.3 3.9
Eastern Intl Ltd
10.9 0.9
L   H
0.8 0.9
L   H
0.8 0.9
L  -9.6% H
0.8 1.0
L  -33.6% H
0.8 1.4
L  -71.3% H
0.8 3.2
L  -71.3% H
0.8 3.2
L  -71.3% H
0.8 3.2
L  -71.3% H
0.8 3.2
GSR IV Acquisition Corp
- 10.5
L   H
10.5 10.5
L  0.6% H
10.5 10.5
L  2.0% H
10.4 10.5
L  0.7% H
10.3 10.5
L  4.8% H
10.0 11
L  4.8% H
10.0 11
L  4.8% H
10.0 11
L  4.8% H
10.0 11
NMP Acq Corp (Class A)
163.2 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.3% H
10.2 10.2
L  1.0% H
10.1 10.2
L  3.1% H
9.9 10.2
L  3.1% H
9.9 10.2
L  3.1% H
9.9 10.2
L  3.1% H
9.9 10.2
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 11.3
L  0.1% H
11.3 11.3
L  0.2% H
11.2 11.3
L  3.4% H
10.8 12.6
L  6.2% H
10.3 12.6
L  12.7% H
10 13.5
L  12.7% H
10 13.5
L  12.7% H
10 13.5
L  12.7% H
10 13.5
Talon Capital Corp Units 1
- 10.4
L   H
10.4 10.4
L  0.5% H
10.3 10.4
L  0.5% H
10.3 10.4
L  1.3% H
10.3 11
L  4% H
10.0 11.0
L  4% H
10.0 11.0
L  4% H
10.0 11.0
L  4% H
10.0 11.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
240.8 10.3
L  0.2% H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.8% H
10.2 10.3
L  1.4% H
10.0 10.3
L  3.1% H
9.9 10.3
L  3.1% H
9.9 10.3
L  3.1% H
9.9 10.3
L  3.1% H
9.9 10.3
Pyrophyte Acq Corp II (Class A)
277.6 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.8% H
10.0 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Zenta Group Co
33.5 2.8
L  -0.4% H
2.8 3.1
L  -4.7% H
2.7 3.1
L  17.4% H
1.9 3.1
L  49.5% H
1.1 3.1
L  -23.0% H
1.1 4.4
L  -23.0% H
1.1 4.4
L  -23.0% H
1.1 4.4
L  -23.0% H
1.1 4.4
Origin Investment Corp I
88.8 10.3
L  0.1% H
10.3 10.4
L  0.2% H
10.3 10.4
L  0.6% H
10.2 10.4
L  0.8% H
10.2 10.4
L  3% H
10.0 10.4
L  3% H
10.0 10.4
L  3% H
10.0 10.4
L  3% H
10.0 10.4
Klarna Group plc
6,915.7 18.3
L  4.9% H
17.4 18.6
L  10.4% H
16.6 18.6
L  35.9% H
13.2 18.6
L  34.9% H
12.1 18.6
L  -60.1% H
12.1 47.5
L  -60.1% H
12.1 47.5
L  -60.1% H
12.1 47.5
L  -60.1% H
12.1 47.5
Trailblazer Acquisition Corp
- 10.3
L   H
10.3 10.3
L  0.7% H
10.2 10.3
L  0.7% H
10.2 10.3
L  0.9% H
10.2 10.3
L  2.4% H
10.0 11
L  2.4% H
10.0 11
L  2.4% H
10.0 11
L  2.4% H
10.0 11
Figure Technology Solutions
7,815.9 35.4
L  1.8% H
34.4 36.3
L  4.1% H
32.8 36.9
L  6.3% H
32.3 44.7
L  39.8% H
25.0 44.7
L  13.6% H
25.0 78
L  13.6% H
25.0 78
L  13.6% H
25.0 78
L  13.6% H
25.0 78
LB Pharmaceuticals Inc
802.1 28.0
L  1.6% H
27.0 29.4
L  -0.5% H
27.0 29.4
L  -8.6% H
26.5 33.5
L  16.5% H
22.2 33.5
L  61.7% H
13.4 33.5
L  61.7% H
13.4 33.5
L  61.7% H
13.4 33.5
L  61.7% H
13.4 33.5
Hang Feng Technology
15.9 2.1
L  6.1% H
1.9 2.1
L  5% H
1.8 2.3
L  -19.5% H
1.8 3.3
L  -34.6% H
1.8 5.8
L  -83% H
1.8 68
L  -83.0% H
1.8 68
L  -83.0% H
1.8 68
L  -83.0% H
1.8 68
Black Rock Coffee Bar Inc
179.5 8.3
L  -2.1% H
8.2 8.8
L  22.2% H
7.0 8.8
L  -32.0% H
6.1 12.7
L  -37.6% H
6.1 17.7
L  -69.8% H
6.1 30.4
L  -69.8% H
6.1 30.4
L  -69.8% H
6.1 30.4
L  -69.8% H
6.1 30.4
BTC Development Corp Units 1
- 10.1
L   H
10.1 10.1
L  -0.5% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.2% H
10.1 10.3
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
Gemini Space Station Inc
666.3 5.3
L  1.4% H
5.0 5.3
L  2.1% H
4.6 5.4
L  27.3% H
4.2 7.0
L  -12.6% H
3.9 10.1
L  -83.5% H
3.9 34.7
L  -83.5% H
3.9 34.7
L  -83.5% H
3.9 34.7
L  -83.5% H
3.9 34.7
Legence Corp Ordinary
6,436.8 83.7
L  0.6% H
80.2 83.8
L  2.7% H
80.2 90.4
L  3.7% H
77.6 107.2
L  44.3% H
47.0 107.2
L  174.6% H
28.3 107.2
L  174.6% H
28.3 107.2
L  174.6% H
28.3 107.2
L  174.6% H
28.3 107.2
OTG Acquisition Corp I Units
- 10.3
L  -0.4% H
10.3 10.3
L   H
10.3 10.3
L  0.6% H
10.2 10.3
L  1.0% H
10.2 10.3
L  2.8% H
10.0 10.3
L  2.8% H
10.0 10.3
L  2.8% H
10.0 10.3
L  2.8% H
10.0 10.3
Mount Logan Capital Inc
35.6 3.2
L  -0.6% H
3.1 3.4
L  -5.4% H
3.1 3.5
L  -30.3% H
3.1 4.8
L  -37.0% H
3.1 5.9
L  -60.3% H
3.1 8.7
L  -60.3% H
3.1 8.7
L  -60.3% H
3.1 8.7
L  -60.3% H
3.1 8.7
WaterBridge Infrastructure
1,375.2 29.3
L  -0.7% H
28.6 29.6
L  -6.1% H
28.6 31.9
L  -1.9% H
26.8 31.9
L  10.5% H
23.2 31.9
L  28.1% H
18.6 31.9
L  28.1% H
18.6 31.9
L  28.1% H
18.6 31.9
L  28.1% H
18.6 31.9
Stubhub Holdings Inc
3,701.8 9.9
L  0.6% H
9.4 10.0
L  -1.2% H
9.4 10.4
L  34.9% H
6.9 10.4
L  3.0% H
5.7 10.6
L  -55.2% H
5.7 21.8
L  -55.2% H
5.7 21.8
L  -55.2% H
5.7 21.8
L  -55.2% H
5.7 21.8
Netskope Inc Ordinary
4,900.5 12.1
L  5.3% H
11.3 12.2
L  3.3% H
11.0 12.4
L  22.0% H
9.6 12.4
L  12.4% H
7.7 12.8
L  -46.0% H
7.7 28.0
L  -46.0% H
7.7 28.0
L  -46.0% H
7.7 28.0
L  -46.0% H
7.7 28.0
Pattern Group Inc Ordinary
3,321.4 18.8
L  -0.1% H
18.4 19.0
L  3.1% H
18.3 19.2
L  37.8% H
12.7 19.2
L  78.4% H
9.2 19.2
L  20.2% H
8.9 20.1
L  20.2% H
8.9 20.1
L  20.2% H
8.9 20.1
L  20.2% H
8.9 20.1
CSLM Digital Asset Acquisition
319.4 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.9% H
10.0 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
Galata Acquisition Corp II
- 10.2
L  0.7% H
10.2 10.2
L  1.9% H
10.1 11.3
L  1.9% H
10.1 11.3
L  0.7% H
10.1 11.3
L  2.5% H
10.0 11.3
L  2.5% H
10.0 11.3
L  2.5% H
10.0 11.3
L  2.5% H
10.0 11.3
Figma Inc Ordinary Shares
13,473.6 25.5
L  8.7% H
22.8 25.8
L  12.3% H
21.1 25.8
L  51.3% H
16.6 25.8
L  -13.2% H
16.6 31.9
L  -55.1% H
16.6 71.5
L  -55.1% H
16.6 71.5
L  -55.1% H
16.6 71.5
L  -55.1% H
16.6 71.5
Via Transportation Inc
- 15.2
L  5.0% H
14.5 15.5
L  1.7% H
14.0 15.5
L  -1.3% H
13.0 18.8
L  -11.4% H
13.0 20.2
L  -69.7% H
13.0 55.2
L  -69.6% H
13.0 55.2
L  -69.6% H
13.0 55.2
L  -69.6% H
13.0 55.2
Drugs Made In America
- 10.2
L  0.5% H
10.1 10.2
L   H
10.1 10.2
L  1.0% H
10.1 10.2
L  0.8% H
10.0 10.2
L  1.7% H
9.9 10.8
L  1.7% H
9.9 10.8
L  1.7% H
9.9 10.8
L  1.7% H
9.9 10.8
FutureCrest Acquisition Corp
- 10.4
L   H
10.4 10.4
L  0.1% H
10.3 10.4
L  -0.1% H
10.3 10.5
L  2.1% H
10.2 10.5
L  0.6% H
10.2 10.8
L  0.6% H
10.2 10.8
L  0.6% H
10.2 10.8
L  0.6% H
10.2 10.8
American Exceptionalism
561.9 11.4
L  0.4% H
11.3 11.5
L  -0.2% H
11.3 11.5
L  2.8% H
11.0 11.8
L  3.1% H
10.7 11.8
L  7.1% H
10.5 11.9
L  7.1% H
10.5 11.9
L  7.1% H
10.5 11.9
L  7.1% H
10.5 11.9
Megan Holdings
5.6 0.2
L  -6.3% H
0.1 0.2
L  -6.3% H
0.1 0.2
L  -16.7% H
0.1 0.2
L  -92.5% H
0.1 5.2
L  -96.9% H
0.1 5.2
L  -96.9% H
0.1 5.2
L  -96.9% H
0.1 5.2
L  -96.9% H
0.1 5.2
Bain Capital GSS Investment
- 10.3
L   H
10.3 10.3
L  0.5% H
10.3 10.4
L   H
10.3 10.4
L  0.3% H
10.2 11
L  2.1% H
10.1 11
L  2.1% H
10.1 11
L  2.1% H
10.1 11
L  2.1% H
10.1 11
Quantumsphere Acquisition
116.3 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.4% H
10.1 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
Spring Valley Acquisition Corp
326.9 10.7
L  0.9% H
10.5 10.7
L  1.0% H
10.5 10.7
L  2.7% H
10.2 10.7
L  2.1% H
10.1 10.7
L  5.5% H
10.1 12
L  5.5% H
10.1 12
L  5.5% H
10.1 12
L  5.5% H
10.1 12
AA Mission Acquisition Corp II
149.7 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.6% H
10.1 10.2
L  0.9% H
10.0 10.2
L  2.0% H
9.9 10.3
L  2.0% H
9.9 10.3
L  2.0% H
9.9 10.3
L  2.0% H
9.9 10.3
Rice Acquisition Corp 3
- 10.7
L  0.6% H
10.5 10.8
L  1.0% H
10.5 10.8
L  2.1% H
10.4 11.0
L  1.6% H
10.2 11.0
L  3.6% H
10.2 11.6
L  3.6% H
10.2 11.6
L  3.6% H
10.2 11.6
L  3.6% H
10.2 11.6
Neptune Insurance Holdings
3,882.9 28.1
L  0.6% H
27.6 28.3
L  0.7% H
27.6 29.5
L  8.3% H
24.0 30.7
L  34.8% H
18.1 30.7
L  13.2% H
14.8 33.2
L  13.2% H
14.8 33.2
L  13.2% H
14.8 33.2
L  13.2% H
14.8 33.2
Fermi Inc
4,450.3 7.0
L  3.0% H
6.4 7.0
L  16.7% H
5.9 7.1
L  38.8% H
4.7 7.7
L  -30.0% H
4.5 10.3
L  -78.5% H
4.5 37.0
L  -78.5% H
4.5 37.0
L  -78.5% H
4.5 37.0
L  -78.5% H
4.5 37.0
Agroz Inc
7.6 0.4
L   H
0.3 0.4
L  6.1% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -7.9% H
0.3 1.2
L  -88.8% H
0.3 7.2
L  -88.8% H
0.3 7.2
L  -88.8% H
0.3 7.2
L  -88.8% H
0.3 7.2
Starry Sea Acquisition Corp
78.0 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  1.2% H
10.1 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
McKinley Acquisition Corp
248.1 10.2
L   H
10.2 10.2
L  0.3% H
10.1 10.2
L  0.5% H
10.1 10.2
L  1.6% H
10.0 10.2
L  3.5% H
9.9 10.2
L  3.5% H
9.9 10.2
L  3.5% H
9.9 10.2
L  3.5% H
9.9 10.2
Commercial Bancgroup Inc
395.8 28.9
L  -1.0% H
28.8 29.3
L  0.7% H
28.5 29.6
L  1.2% H
27.3 29.6
L  11.1% H
24.4 29.9
L  20.4% H
23.2 29.9
L  20.4% H
23.2 29.9
L  20.4% H
23.2 29.9
L  20.4% H
23.2 29.9
Highview Merger Corp
298.5 10.2
L  0.3% H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.3% H
10.1 10.2
L  0.7% H
10.0 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
AI Infrastructure Acquisition
- 10.3
L  0.2% H
10.3 10.3
L  -0.6% H
10.3 10.3
L  0.4% H
10.3 10.4
L  0.6% H
10.2 10.5
L  3.0% H
10.0 10.5
L  3.0% H
10.0 10.5
L  3.0% H
10.0 10.5
L  3.0% H
10.0 10.5
Harvard Ave Acquisition Corp
- 10.3
L   H
10.3 10.3
L  0.9% H
10.3 10.3
L  1.5% H
10.1 10.3
L  1.8% H
10.1 10.3
L  2.8% H
10.0 11.0
L  2.8% H
10.0 11.0
L  2.8% H
10.0 11.0
L  2.8% H
10.0 11.0
Range Capital Acquisition Corp
- 10.5
L   H
10.5 10.5
L  2.6% H
10.5 10.5
L  2.8% H
10.1 10.5
L  3.5% H
10.1 10.5
L  5% H
10 10.6
L  5% H
10 10.6
L  5% H
10 10.6
L  5% H
10 10.6
CCH Holdings
14.5 0.5
L  4.4% H
0.5 0.5
L  -4% H
0.5 0.5
L  9.1% H
0.4 0.5
L  -2.0% H
0.4 1.3
L  -89.2% H
0.4 15.4
L  -89.2% H
0.4 15.4
L  -89.2% H
0.4 15.4
L  -89.2% H
0.4 15.4
GigCapital8 Corp Units 1
- 10.3
L   H
10.3 10.7
L   H
L  1.0% H
10.2 10.7
L  -0.3% H
10.2 10.7
L  3.0% H
10.0 10.7
L  3.0% H
10.0 10.7
L  3.0% H
10.0 10.7
L  3.0% H
10.0 10.7
Lake Superior Acquisition
- 10.2
L   H
10.2 10.2
L   H
L  -0.1% H
10.2 10.2
L  0.7% H
10.1 10.3
L  1.9% H
10 10.4
L  1.9% H
10 10.4
L  1.9% H
10 10.4
L  1.9% H
10 10.4
Talon Capital Corp Ordinary
349.6 10.3
L  -0.2% H
10.3 10.3
L  0.3% H
10.3 10.4
L  0.9% H
10.2 10.4
L  1.4% H
10.1 11.3
L  3.9% H
9.9 11.3
L  3.9% H
9.9 11.3
L  3.9% H
9.9 11.3
L  3.9% H
9.9 11.3
Turn Therapeutics Inc
154.9 5.2
L  -2.1% H
4.6 5.5
L  1.4% H
4.6 5.5
L  46.1% H
3.4 5.5
L  44.4% H
3.0 5.5
L  -25.7% H
2.6 26.5
L  -25.7% H
2.6 26.5
L  -25.7% H
2.6 26.5
L  -25.7% H
2.6 26.5
Pomdoctor ADR
13.4 0.1
L  -9.1% H
0.1 0.1
L  -16.7% H
0.1 0.1
L  -73.0% H
0.1 0.6
L  -58.3% H
0.1 0.6
L  -97.5% H
0.1 6.4
L  -97.5% H
0.1 6.4
L  -97.5% H
0.1 6.4
L  -97.5% H
0.1 6.4
Alliance Laundry Holdings Inc
5,014.9 25.3
L  -1.1% H
25.1 25.8
L  1.9% H
24.7 25.8
L  1.9% H
23.0 26.4
L  12.6% H
18.6 26.5
L  1.7% H
18.6 27.5
L  1.7% H
18.6 27.5
L  1.7% H
18.6 27.5
L  1.7% H
18.6 27.5
Phoenix Education Partners Inc
1,082.9 30.2
L  0.6% H
29.7 30.5
L  0.8% H
29.5 31.4
L  10.6% H
27.3 31.4
L  2.2% H
24.9 35.2
L  -20.7% H
23.5 38.2
L  -20.7% H
23.5 38.2
L  -20.7% H
23.5 38.2
L  -20.7% H
23.5 38.2
One and one Green
187.7 3.4
L  -1.5% H
3.4 3.5
L  -2.9% H
3.2 3.6
L  -33% H
3.2 5.2
L  -52.7% H
3.2 16.2
L  -38.2% H
3.2 16.2
L  -38.2% H
3.2 16.2
L  -38.2% H
3.2 16.2
L  -38.2% H
3.2 16.2
Leifras Co ADR
69.6 2.7
L  -10.1% H
2.7 3
L  -25.1% H
2.7 3.8
L  38.5% H
1.6 4.6
L  9.0% H
1.6 4.6
L  -14.5% H
1.6 12.5
L  -14.5% H
1.6 12.5
L  -14.5% H
1.6 12.5
L  -14.5% H
1.6 12.5
OBOOK Holdings Inc Ordinary
512.3 5.8
L  -0.9% H
5.7 5.9
L  2.7% H
5.6 5.9
L  -1.2% H
5.5 6.1
L  -4.9% H
5.3 6.4
L  -42% H
5.2 90
L  -42% H
5.2 90
L  -42% H
5.2 90
L  -42% H
5.2 90
Smart Logistics Global
20.6 0.5
L  -7.7% H
0.5 0.5
L  2.1% H
0.4 0.6
L  -25% H
0.4 0.7
L  -63.1% H
0.4 1.3
L  -90.9% H
0.4 6.1
L  -90.9% H
0.4 6.1
L  -90.9% H
0.4 6.1
L  -90.9% H
0.4 6.1
BTC Development Corp
349.2 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.2% H
10.0 10.1
L  -1.0% H
10.0 10.3
L  -1.0% H
10.0 10.3
L  -1.0% H
10.0 10.3
L  -1.0% H
10.0 10.3
Acco Group Holdings
20.9 1.5
L  2.0% H
1.5 1.5
L  4.9% H
1.4 1.5
L  3.5% H
1.3 1.5
L  10.3% H
1.3 1.9
L  -63.0% H
1.2 5
L  -63.0% H
1.2 5
L  -63.0% H
1.2 5
L  -63.0% H
1.2 5
M3 Brigade Acquisition VI Corp
436.9 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
GSR IV Acquisition Corp
297.9 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.1
L  0.4% H
10.1 10.2
L  1% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
Solstice Advanced Materials
13,376.1 84.2
L  -0.4% H
82.6 86.4
L  3.0% H
81.3 86.4
L  9.5% H
76.5 90.8
L  7.3% H
66.6 90.8
L  71.0% H
40.4 90.8
L  71.0% H
40.4 90.8
L  71.0% H
40.4 90.8
L  71.0% H
40.4 90.8
Ambitions Enterprise
35.7 1.2
L   H
1.2 1.3
L  4.4% H
1.1 1.4
L  17.7% H
1.0 1.9
L  -81.3% H
0.8 8.5
L  -74.2% H
0.8 39.5
L  -74.2% H
0.8 39.5
L  -74.2% H
0.8 39.5
L  -74.2% H
0.8 39.5
Texxon Holding
27.7 1.3
L  -2.3% H
1.2 1.3
L  -6.7% H
1.2 1.4
L  -29.0% H
1.1 1.9
L  -78.3% H
1.1 22.4
L  -74.5% H
1.1 22.4
L  -74.5% H
1.1 22.4
L  -74.5% H
1.1 22.4
L  -74.5% H
1.1 22.4
Agencia Comercial Spirits
409.9 18.0
L  5.1% H
17 18.8
L  4.4% H
16.3 19
L  -4.8% H
15.7 21.7
L  35.0% H
12.9 25.7
L  197.4% H
3.7 25.7
L  197.4% H
3.7 25.7
L  197.4% H
3.7 25.7
L  197.4% H
3.7 25.7
Emmis Acquisition Corp
159.8 10.1
L  -0.2% H
10.1 10.1
L  0.3% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.8% H
10.0 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
Miluna Acquisition Corp
89.0 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.8% H
10.0 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
Lafayette Acquisition Corp
- 10.2
L   H
10.2 10.2
L  1.3% H
10.1 10.2
L  1.3% H
10.1 10.2
L  -0.6% H
10.0 11.1
L  1.8% H
10.0 11.1
L  1.8% H
10.0 11.1
L  1.8% H
10.0 11.1
L  1.8% H
10.0 11.1
Qnity Electronics Inc
32,656.9 156
L  -1.8% H
154.5 161.0
L  -0.6% H
154.5 167.1
L  10.4% H
137.4 171.5
L  23.1% H
105.4 171.5
L  63.7% H
72.8 171.5
L  63.7% H
72.8 171.5
L  63.7% H
72.8 171.5
L  63.7% H
72.8 171.5
GigCapital8 Corp Ordinary
366.5 10.1
L  0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.6% H
10.0 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
Apex Treasury Corp Units 1
- 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.2% H
10.1 10.3
L  1.0% H
10.0 10.4
L  1.0% H
10.0 10.4
L  1.0% H
10.0 10.4
L  1.0% H
10.0 10.4
Insight Digital Partners II
- 10.1
L   H
10.1 10.1
L   H
10.1 11.5
L  0.2% H
10.1 11.5
L  -0.3% H
10.1 11.5
L   H
10.0 11.5
L   H
10.0 11.5
L   H
10.0 11.5
L   H
10.0 11.5
Navan Inc Ordinary Shares
5,397.0 21.4
L  5.1% H
20.0 21.8
L  7.5% H
18.9 21.8
L  24.8% H
16.8 21.8
L  119.4% H
8.1 21.8
L  6.9% H
8.1 21.8
L  6.9% H
8.1 21.8
L  6.9% H
8.1 21.8
L  6.9% H
8.1 21.8
Nomadar Corp Ordinary
60.8 3.5
L  -4.6% H
3.2 3.7
L  -2.8% H
3.1 3.9
L  -7.9% H
2.6 4
L  -12.5% H
2.6 5.4
L  75% H
2.6 57.7
L  75% H
2.6 57.7
L  75% H
2.6 57.7
L  75% H
2.6 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.2
L  0.3% H
10.1 10.2
L  0.2% H
10.1 11
L  0.2% H
10.1 11
L  0.2% H
10.1 11
L  0.2% H
10.1 11
Viking Acquisition Corp I
- 10.9
L   H
10.8 10.9
L  -1.4% H
10.8 10.9
L  4.3% H
10.5 11
L  8.0% H
10.0 11
L  8.2% H
10.0 11
L  8.2% H
10.0 11
L  8.2% H
10.0 11
L  8.2% H
10.0 11
Trailblazer Acquisition Corp
347.9 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.7% H
10 10.1
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
Park Dental Partners Inc
87.5 19.4
L  2.9% H
18.6 19.5
L  4.3% H
18.0 19.5
L  9.8% H
16.7 19.6
L  2.8% H
15.6 21.0
L  49.1% H
9.5 21.6
L  49.1% H
9.5 21.6
L  49.1% H
9.5 21.6
L  49.1% H
9.5 21.6
OTG Acquisition Corp I
300.0 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.6% H
10.1 10.2
L  1.1% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
BETA Technologies Inc
4,232.1 18.3
L  0.1% H
17.1 18.4
L  9.4% H
16.4 18.9
L  26.1% H
14.3 19.3
L  -2.5% H
13.4 22.5
L  -49.1% H
13.4 39.5
L  -49.1% H
13.4 39.5
L  -49.1% H
13.4 39.5
L  -49.1% H
13.4 39.5
Cantor Equity Partners V Inc
327.4 10.3
L  0.2% H
10.3 10.3
L  0.2% H
10.2 10.3
L  0.9% H
10.2 10.3
L  1.5% H
10.1 10.3
L   H
10.1 10.4
L   H
10.1 10.4
L   H
10.1 10.4
L   H
10.1 10.4
Westin Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.7% H
10.1 10.7
L  1.8% H
10.0 10.7
L  1.8% H
10.0 10.7
L  1.8% H
10.0 10.7
L  1.8% H
10.0 10.7
Functional Brands Inc
3.4 0.1
L   H
0.1 0.1
L  -27.3% H
0.1 0.1
L  -11.1% H
0.1 0.2
L  -65.2% H
0.1 0.3
L   H
0.1 8
L   H
0.1 8
L   H
0.1 8
L   H
0.1 8
Exzeo Group Inc
1,259.2 13.9
L  1.5% H
13.6 14.2
L  6.8% H
13.2 14.2
L  -14.9% H
12.5 17.7
L  -17.4% H
12.5 17.8
L  -34.1% H
12.5 24.6
L  -34.1% H
12.5 24.6
L  -34.1% H
12.5 24.6
L  -34.1% H
12.5 24.6
Tailwind 20 Acquisition Corp
- 10.1
L  -1.6% H
10.1 10.1
L  -1.6% H
10.1 10.1
L  -1.6% H
10.1 10.1
L  -0.5% H
10.1 10.5
L  0.5% H
8.9 10.5
L  0.5% H
8.9 10.5
L  0.5% H
8.9 10.5
L  0.5% H
8.9 10.5
Billiontoone Inc Ordinary
4,553.1 99.0
L  1.2% H
96.0 100
L  15.2% H
80.3 100
L  34.3% H
70.8 107
L  29.7% H
62.0 107
L  -9.1% H
62.0 138.7
L  -9.1% H
62.0 138.7
L  -9.1% H
62.0 138.7
L  -9.1% H
62.0 138.7
Lake Superior Acquisition
159.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.1 10.1
L  1.1% H
10.0 10.1
L  2.2% H
9.9 10.1
L  2.2% H
9.9 10.1
L  2.2% H
9.9 10.1
L  2.2% H
9.9 10.1
SunocoCorp LLC Unit
3,366.1 65.3
L  -2.3% H
65.3 66.7
L  -7.7% H
65.3 71.2
L  0.7% H
64.0 73.2
L  9.1% H
57.7 73.2
L  32.7% H
47 73.2
L  32.7% H
47 73.2
L  32.7% H
47 73.2
L  32.7% H
47 73.2
Galata Acquisition Corp II
232.5 10.1
L   H
10.1 10.1
L  0.6% H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.9% H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
WeShop Holdings Ordinary
73.6 6.7
L  -2.0% H
6.7 6.9
L  0.8% H
6.1 7
L  -23.5% H
6 9.4
L  -65.2% H
5.0 40.9
L   H
5.0 250
L   H
5.0 250
L   H
5.0 250
L   H
5.0 250
Blueport Acquisition Units
- 10.9
L  5.1% H
10.2 10.9
L  5.9% H
10.2 12.1
L  6.5% H
10.0 12.1
L  6.4% H
10.0 12.1
L  8.0% H
10.0 12.1
L  8.0% H
10.0 12.1
L  8.0% H
10.0 12.1
L  8.0% H
10.0 12.1
FS Specialty Lending Fund
895.1 11.8
L  -0.4% H
11.7 11.9
L  0.7% H
11.6 11.9
L  -2.7% H
11.4 12.5
L  -1.8% H
11 12.8
L  -13.6% H
11 14.5
L  -13.6% H
11 14.5
L  -13.6% H
11 14.5
L  -13.6% H
11 14.5
Gloo Holdings Inc Ordinary
452.4 5.5
L  2.0% H
5.2 5.7
L  -2.1% H
5.1 5.9
L  -16.1% H
5.0 7.5
L  -15.9% H
4.6 8.1
L  -31.4% H
4.6 10.0
L  -31.4% H
4.6 10.0
L  -31.4% H
4.6 10.0
L  -31.4% H
4.6 10.0
Canary Marinade Solana ETF
- 16.3
L  -0.2% H
16.3 16.5
L  -3.0% H
16.0 16.8
L  0.3% H
16.0 19.4
L  2.1% H
15.3 19.4
L  -33.5% H
15.0 28.7
L  -33.5% H
15.0 28.7
L  -33.5% H
15.0 28.7
L  -33.5% H
15.0 28.7
VanEck Solana ETF Common
- 10.9
L  -0.2% H
10.7 11.0
L  -2.9% H
10.7 11.4
L  0.2% H
10.7 13.1
L  2.0% H
10.1 13.1
L  -33.8% H
10.0 19.3
L  -33.8% H
10.0 19.3
L  -33.8% H
10.0 19.3
L  -33.8% H
10.0 19.3
Fidelity Solana Fund
- 9.6
L  -0.3% H
9.4 9.8
L  -2.9% H
9.4 10.1
L  -0.7% H
9.4 11.7
L  0.5% H
9.1 11.7
L  -35.2% H
8.9 17.5
L  -35.2% H
8.9 17.5
L  -35.2% H
8.9 17.5
L  -35.2% H
8.9 17.5
Grayscale Dogecoin Trust ETF
- 11.8
L  0.8% H
11.5 11.9
L  -3.1% H
11.4 12.2
L  -1.3% H
11.4 13.9
L  7.1% H
10.4 13.9
L  -33.0% H
10.3 18.1
L  -33.0% H
10.3 18.1
L  -33.0% H
10.3 18.1
L  -33.0% H
10.3 18.1
Grayscale XRP Trust ETF
- 25.6
L  0.6% H
25.1 25.8
L  -1.3% H
24.9 26.5
L  -2.5% H
24.9 30.0
L  -2.5% H
24.8 30.0
L  -39.4% H
22.1 46.5
L  -39.4% H
22.1 46.5
L  -39.4% H
22.1 46.5
L  -39.4% H
22.1 46.5
Franklin XRP Trust Common
- 14.3
L  0.4% H
14.1 14.5
L  -1.4% H
14.0 14.8
L  -2.3% H
14.0 16.8
L  -2.4% H
13.9 16.8
L  -39.4% H
12.4 26.1
L  -39.4% H
12.4 26.1
L  -39.4% H
12.4 26.1
L  -39.4% H
12.4 26.1
SilverBox Corp V Units 1 Ord
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
Hyperliquid Strategies Inc
1,443.0 10.0
L  17.0% H
8.5 10.2
L  30.3% H
7.7 10.2
L  71.4% H
5.7 10.2
L  144.9% H
4.3 10.2
L  156.2% H
3.0 10.2
L  156.2% H
3.0 10.2
L  156.2% H
3.0 10.2
L  156.2% H
3.0 10.2
Activate Energy Acquisition
- 10.2
L   H
10.2 10.6
L  0.7% H
10.1 10.6
L  0.7% H
10.1 10.6
L  1% H
10.0 10.6
L  1.5% H
10.0 10.6
L  1.5% H
10.0 10.6
L  1.5% H
10.0 10.6
L  1.5% H
10.0 10.6
Magnum Ice Cream Company NV
9,918.6 16.2
L  -1.1% H
16.2 16.5
L  0.9% H
15.6 16.5
L  24.0% H
14.1 17.0
L  2.1% H
12.9 17.0
L  8.6% H
12.9 19.9
L  8.6% H
12.9 19.9
L  8.6% H
12.9 19.9
L  8.6% H
12.9 19.9
Meshflow Acquisition Corp
- 10.0
L   H
10.0 10.1
L   H
L  0.2% H
10.0 10.1
L  0.6% H
10.0 10.5
L  0.4% H
10.0 10.5
L  0.4% H
10.0 10.5
L  0.4% H
10.0 10.5
L  0.4% H
10.0 10.5
Newbridge Acquisition
- 10.1
L  -0.3% H
10.1 10.1
L  -0.1% H
10.1 10.3
L  1.1% H
10.0 10.3
L  1.1% H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Cardinal Infrastructure Group
793.6 51.9
L  -2.0% H
50.7 55.7
L  6.2% H
46.6 55.7
L  13.1% H
46.0 63.2
L  61.1% H
27.9 63.2
L  120.8% H
22.0 63.2
L  120.8% H
22.0 63.2
L  120.8% H
22.0 63.2
L  120.8% H
22.0 63.2
Karbon Capital Partners Corp
- 10.3
L  0.4% H
10.3 10.3
L  0.6% H
10.2 10.3
L  1.0% H
10.2 10.5
L  1.2% H
10.2 11.1
L  2.4% H
10.0 11.1
L  2.4% H
10.0 11.1
L  2.4% H
10.0 11.1
L  2.4% H
10.0 11.1
Bluerock Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.5% H
10.0 11.0
L  0.5% H
10.0 11.0
L  0.5% H
10.0 11.0
L  0.5% H
10.0 11.0
Twelve Seas Investment Company
- 10.1
L  0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.9% H
10.0 10.4
L  0.9% H
10.0 10.4
L  0.9% H
10.0 10.4
L  0.9% H
10.0 10.4
ITHAX Acquisition Corp III
- 10.0
L   H
10.0 11.0
L   H
L  0.6% H
10.0 11.0
L  0.8% H
10.0 11.0
L  0.7% H
9.9 11
L  0.7% H
9.9 11
L  0.7% H
9.9 11
L  0.7% H
9.9 11
Versant Media Group Inc
6,234.9 43.1
L  -0.4% H
42.5 43.2
L  1.1% H
42.5 43.8
L  8.9% H
39.4 45.6
L  29.5% H
32.1 45.6
L  -5.5% H
27.2 51.0
L  -5.5% H
27.2 51.0
L  -5.5% H
27.2 51.0
L  -5.5% H
27.2 51.0
Crane Harbor Acquisition Corp
- 10.2
L   H
10.2 10.3
L  -1.4% H
10.2 10.3
L  0.3% H
10.2 11.2
L  1.2% H
10.1 11.2
L  1.6% H
10.0 11.2
L  1.6% H
10.0 11.2
L  1.6% H
10.0 11.2
L  1.6% H
10.0 11.2
Vine Hill Capital Investment
- 10.1
L   H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
Churchill Capital Corp XI
- 10.3
L   H
10.3 10.3
L   H
10.3 11.3
L  -0.4% H
10.2 11.3
L  0.3% H
10.2 11.3
L  0.4% H
10.2 11.3
L  0.4% H
10.2 11.3
L  0.4% H
10.2 11.3
L  0.4% H
10.2 11.3
Launchpad Cadenza Acquisition
- 10.1
L   H
10.1 10.1
L   H
10.1 11.4
L  0.2% H
10.1 11.4
L  0.4% H
10.0 11.4
L  0.6% H
10.0 11.4
L  0.6% H
10.0 11.4
L  0.6% H
10.0 11.4
L  0.6% H
10.0 11.4
American Drive Acquisition Co
- 10.1
L   H
10.1 10.1
L   H
L  0.5% H
10.0 10.3
L  0.4% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
Social Commerce Partners Corp
- 10.2
L   H
10.2 10.2
L  1.5% H
10.2 11.3
L  1.8% H
10 11.3
L  2% H
10.0 11.3
L  2.1% H
10.0 11.3
L  2.1% H
10.0 11.3
L  2.1% H
10.0 11.3
L  2.1% H
10.0 11.3
Pinnacle Financial Partners
- 25.6
L  -0.2% H
25.6 25.7
L  -0.1% H
25.6 25.7
L  0.0% H
25.5 25.8
L  1.3% H
24.8 25.9
L  2.2% H
24.8 26.6
L  2.2% H
24.8 26.6
L  2.2% H
24.8 26.6
L  2.2% H
24.8 26.6
Pinnacle Financial Partners
- 26.7
L  -0.2% H
26.7 26.8
L  0.6% H
26.5 26.8
L  1.9% H
26 26.9
L  2.0% H
25.3 26.9
L  2.6% H
25.3 27.5
L  2.6% H
25.3 27.5
L  2.6% H
25.3 27.5
L  2.6% H
25.3 27.5
Pinnacle Financial Partners
- 24.6
L  -0.8% H
24.6 24.9
L  -0.8% H
24.6 24.9
L  -1.3% H
24.6 25.4
L  -1.3% H
24.6 25.5
L  -1.5% H
24.1 26.4
L  -1.5% H
24.1 26.4
L  -1.5% H
24.1 26.4
L  -1.5% H
24.1 26.4
Soren Acquisition Corp
314.0 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.1% H
10.0 10
L   H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
Lafayette Digital Acquisition
- 10.0
L   H
10.0 10.0
L   H
L  0.5% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.5% H
9.9 10.1
L  -0.5% H
9.9 10.1
L  -0.5% H
9.9 10.1
L  -0.5% H
9.9 10.1
Bleichroeder Acquisition Corp
- 11.4
L  -7.4% H
10.8 11.4
L  -0.4% H
10.8 12.9
L  4.0% H
10.8 13.5
L  12.4% H
10.1 13.5
L  13.2% H
10.0 13.5
L  13.2% H
10.0 13.5
L  13.2% H
10.0 13.5
L  13.2% H
10.0 13.5
Oneim Acquisition Corp Units
- 10.1
L  -0.3% H
10.1 10.3
L  -0.3% H
10.1 10.3
L  -0.4% H
10.1 10.3
L   H
10.1 11.0
L  1.1% H
10.1 11.0
L  1.1% H
10.1 11.0
L  1.1% H
10.1 11.0
L  1.1% H
10.1 11.0
FG Imperii Acquisition Corp
- 10
L  0.2% H
9.9 10
L  -0.3% H
9.9 10
L   H
9.9 10.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
Idea Acquisition Corp Units
- 10
L   H
10 10
L   H
10 10
L  0.2% H
10.0 10.0
L  1.0% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
X3 Acquisition Corp Units
- 10.0
L   H
10.0 10.9
L  -1.1% H
10.0 10.9
L  0.1% H
10.0 10.9
L  0.5% H
9.9 10.9
L  0.3% H
9.9 10.9
L  0.3% H
9.9 10.9
L  0.3% H
9.9 10.9
L  0.3% H
9.9 10.9
Aldabra 4 Liquidity
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.5% H
10 10.1
L  1.1% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
Helix Acquisition Corp III
225.2 10.2
L  -0.1% H
10.2 10.2
L  0.3% H
10.2 10.3
L  -0.9% H
10.1 10.3
L  -0.8% H
10.1 10.3
L  -0.4% H
10.1 10.4
L  -0.4% H
10.1 10.4
L  -0.4% H
10.1 10.4
L  -0.4% H
10.1 10.4
Praetorian Acquisition Corp
- 10
L  -0.4% H
10 10
L  -0.4% H
10 10.0
L  0.4% H
9.9 10.4
L  0.3% H
8.9 10.4
L  0.4% H
8.9 10.4
L  0.4% H
8.9 10.4
L  0.4% H
8.9 10.4
L  0.4% H
8.9 10.4
Archimedes Tech SPAC Partners
- 10.1
L   H
10.0 10.2
L  0.6% H
10.0 10.2
L  1.2% H
10.0 10.2
L  0.7% H
10.0 10.2
L  -0.2% H
10.0 10.2
L  -0.2% H
10.0 10.2
L  -0.2% H
10.0 10.2
L  -0.2% H
10.0 10.2
EquipmentshareCom Inc
5,259.5 20.8
L  -8.8% H
20.6 22.3
L  0.5% H
20.6 23.8
L  -0.2% H
18.0 27.3
L  -28.2% H
18.0 30.8
L  -36% H
18.0 35.5
L  -36.0% H
18.0 35.5
L  -36.0% H
18.0 35.5
L  -36.0% H
18.0 35.5
Mountain Lake Acquisition Corp
- 10.1
L  -0.3% H
10.1 10.4
L  -3.1% H
10.1 10.5
L  -1.3% H
10.1 11.1
L  1.3% H
9.9 11.1
L  0.8% H
9.9 11.1
L  0.8% H
9.9 11.1
L  0.8% H
9.9 11.1
L  0.8% H
9.9 11.1
Virtuix Holdings Inc
121.4 3.7
L  2.8% H
3.3 3.7
L  11.5% H
3 4.6
L  14.9% H
3 4.6
L  -46.1% H
3 9
L  -84.8% H
3 25.5
L  -84.8% H
3 25.5
L  -84.8% H
3 25.5
L  -84.8% H
3 25.5
GigCapital9 Corp Units 1
- 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.1% H
10.1 10.3
L  1.8% H
9.0 10.7
L  1.9% H
9.0 10.7
L  1.9% H
9.0 10.7
L  1.9% H
9.0 10.7
L  1.9% H
9.0 10.7
KRAKacquisition Corp Units
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
Space Asset Acquisition Corp
- 10.6
L  -1.3% H
10.6 10.8
L  0.2% H
10.6 10.9
L  2.0% H
10.2 10.9
L  4.1% H
10.1 10.9
L  3.6% H
10.1 10.9
L  3.6% H
10.1 10.9
L  3.6% H
10.1 10.9
L  3.6% H
10.1 10.9
Picpay Holdings Netherlands
1,372.3 10.6
L  -0.9% H
10.3 10.9
L  -4.3% H
10.3 11.5
L  -10.6% H
10.1 13.8
L  -38% H
9.9 16.9
L  -44.3% H
9.9 19.1
L  -44.3% H
9.9 19.1
L  -44.3% H
9.9 19.1
L  -44.3% H
9.9 19.1
Muzero Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10.4
L  0.2% H
10 10.4
L  0.7% H
9.9 10.4
L  0.3% H
9.9 10.4
L  0.3% H
9.9 10.4
L  0.3% H
9.9 10.4
L  0.3% H
9.9 10.4
M Evo Global Acquisition Corp
- 10.1
L   H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.5% H
10.0 10.2
L  0.7% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
Venhub Global Inc
151.4 1.8
L  12.7% H
1.6 1.8
L  24.5% H
1.3 1.8
L  169.7% H
0.6 1.8
L  -23.6% H
0.5 2.3
L  -72.3% H
0.5 15.3
L  -72.3% H
0.5 15.3
L  -72.3% H
0.5 15.3
L  -72.3% H
0.5 15.3
Polaryx Therapeutics Inc
163.0 3.3
L  7.2% H
3.1 3.7
L  -9.2% H
2.1 3.8
L  -37.4% H
2.1 5.5
L  7.2% H
2.1 9.2
L  -90.7% H
2.1 33.9
L  -90.7% H
2.1 33.9
L  -90.7% H
2.1 33.9
L  -90.7% H
2.1 33.9
TG17 Inc
12.7 0.5
L  18.2% H
0.4 0.5
L  15.6% H
0.4 0.5
L  8.3% H
0.4 0.6
L  -74.8% H
0.4 2.2
L  -98.4% H
0.4 26.3
L  -98.4% H
0.4 26.3
L  -98.4% H
0.4 26.3
L  -98.4% H
0.4 26.3
Forgent Power Solutions Inc
13,343.5 54.7
L  14.9% H
47.7 55.2
L  14.1% H
45.6 55.2
L  50.6% H
36 55.2
L  58.9% H
27.3 55.2
L  88.5% H
27.3 55.2
L  88.5% H
27.3 55.2
L  88.5% H
27.3 55.2
L  88.5% H
27.3 55.2
SPACSphere Acquisition Corp
- 10.2
L   H
10.1 10.2
L   H
L  0.5% H
10.0 10.2
L  0.7% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
Cantor Equity Partners VI Inc
150.0 10.2
L  0.1% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  0.7% H
10.1 10.3
L  0.8% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
Braiin
2,635.9 12.8
L  -6.4% H
10.5 14.0
L  78.4% H
8.5 18.6
L  79.6% H
6.6 18.6
L  162.6% H
4.2 18.6
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
Hennessy Capital Investment
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.1% H
10 10.3
L  0.1% H
9.8 10.3
L   H
9.8 10.3
L   H
9.8 10.3
L   H
9.8 10.3
L   H
9.8 10.3
Cambridge Acquisition Corp
- 9.9
L   H
9.9 10.5
L  -0.2% H
9.9 10.5
L  -0.4% H
9.9 10.5
L  0.1% H
9.9 10.5
L  -0.1% H
9.9 10.5
L  -0.1% H
9.9 10.5
L  -0.1% H
9.9 10.5
L  -0.1% H
9.9 10.5
D Boral Acquisition I Corp
- 10.2
L   H
10.2 10.2
L  1.4% H
10.1 10.4
L  2.1% H
10.0 10.4
L  2% H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Spartacus Acquisition Corp II
- 10.2
L   H
10.2 10.2
L   H
L  -0.2% H
10.2 10.3
L  1.3% H
10 10.3
L  0.9% H
10 10.3
L  0.9% H
10 10.3
L  0.9% H
10 10.3
L  0.9% H
10 10.3
SOLV Energy Inc Ordinary
7,191.0 35.5
L  -3.2% H
35.1 36.4
L  -7.6% H
35.1 40.6
L  -5.3% H
35.1 48.4
L  12.7% H
26.4 48.4
L  15.9% H
26.4 48.4
L  15.8% H
26.4 48.4
L  15.8% H
26.4 48.4
L  15.8% H
26.4 48.4
Columbus Circle Capital Corp
- 10.0
L   H
10.0 10.0
L   H
L  -1.1% H
10.0 10.0
L  0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
HCM IV Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.4% H
10 10.2
L  0.5% H
10 10.2
L  0.6% H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
ARKO Petroleum Corp Ordinary
904.8 19.0
L  -0.5% H
18.9 19.4
L  -8.2% H
18.8 20.9
L  4.6% H
18.3 21.7
L  0.1% H
17.1 21.7
L  8.4% H
17.1 21.7
L  8.4% H
17.1 21.7
L  8.4% H
17.1 21.7
L  8.4% H
17.1 21.7
Willow Lane Acquisition Corp
- 10.3
L   H
10.3 10.3
L  1.3% H
10.3 11
L  1.9% H
10.1 11
L  2.4% H
10.1 11
L  2.3% H
10.1 11
L  2.3% H
10.1 11
L  2.3% H
10.1 11
L  2.3% H
10.1 11
RF Acquisition Corp III
- 10
L  0.3% H
10 10
L  1.3% H
10.0 10.9
L  0.6% H
9.9 10.9
L  0.3% H
9.9 10.9
L  0.9% H
9.9 10.9
L  0.9% H
9.9 10.9
L  0.9% H
9.9 10.9
L  0.9% H
9.9 10.9
Averin Capital Acquisition
- 10.0
L  -0.6% H
10.0 10.3
L   H
10 10.7
L  0.1% H
10 10.7
L  0.2% H
10.0 10.7
L  0.2% H
10.0 10.7
L  0.2% H
10.0 10.7
L  0.2% H
10.0 10.7
L  0.2% H
10.0 10.7
2020 Biolabs Inc
9.2 0.9
L  -8.4% H
0.8 1.0
L  -11.2% H
0.8 1.1
L  -43.9% H
0.8 1.7
L  -77.2% H
0.8 3.8
L  -96.4% H
0.8 20.7
L  -96.4% H
0.8 20.7
L  -96.4% H
0.8 20.7
L  -96.4% H
0.8 20.7
Abony Acquisition Corp I
- 10
L  -0.1% H
10.0 10
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.6% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
Rank One Computing Corp
96.2 5.0
L  1.4% H
5.0 5.1
L  4.8% H
4.9 5.3
L  -19.1% H
4.4 6.7
L  -22.5% H
4.4 7.8
L  -18.2% H
4.4 7.8
L  -18.2% H
4.4 7.8
L  -18.2% H
4.4 7.8
L  -18.2% H
4.4 7.8
MOZAYYX Acquisition Corp
- 10.1
L  0.8% H
10.0 10.4
L  0.8% H
10.0 10.7
L  1.3% H
10.0 10.7
L  1.6% H
9.9 10.7
L  1.6% H
9.9 10.7
L  1.6% H
9.9 10.7
L  1.6% H
9.9 10.7
L  1.6% H
9.9 10.7
APEX Tech Acquisition Inc
- 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.2
L  0.4% H
10.0 10.4
L  0.8% H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Atrium Therapeutics Inc
222.4 13
L  -2.7% H
12.9 13.6
L  -0.7% H
12.9 14.1
L  0.1% H
12.6 14.1
L  -11.9% H
12.0 16.8
L  -11.9% H
12.0 16.8
L  -11.9% H
12.0 16.8
L  -11.9% H
12.0 16.8
L  -11.9% H
12.0 16.8
Illumination Acquisition Corp
- 10
L   H
10 10
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
Sunbelt Rentals Holdings Inc
32,258.0 78.1
L  0.3% H
77.8 79.3
L  0.2% H
76.8 80.3
L  6.5% H
70.7 80.3
L  5.8% H
61.0 80.3
L  5.8% H
61.0 80.3
L  5.8% H
61.0 80.3
L  5.8% H
61.0 80.3
L  5.8% H
61.0 80.3
Freecast Inc Ordinary Shares
34.3 0.8
L  1.2% H
0.8 0.9
L  -17.8% H
0.7 1
L  -62.3% H
0.7 2.4
L  -97.5% H
0.7 33
L  -97.5% H
0.7 33
L  -97.5% H
0.7 33
L  -97.5% H
0.7 33
L  -97.5% H
0.7 33
SUMA Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.2
L  0.2% H
10.1 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Inflection Point Acquisition
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.3
L  0.5% H
10.1 10.3
L  1.8% H
10.0 10.3
L  1.8% H
10.0 10.3
L  1.8% H
10.0 10.3
L  1.8% H
10.0 10.3
L  1.8% H
10.0 10.3
MiniMed Group Inc
3,381.1 12.0
L  4.6% H
11.3 12.1
L  1.4% H
10.7 12.1
L  0.2% H
10.7 12.7
L   H
10.7 20.5
L   H
10.7 20.5
L   H
10.7 20.5
L   H
10.7 20.5
L   H
10.7 20.5
Swarmer Inc
607.0 56.2
L  -1.0% H
50.2 59.0
L  44.7% H
40.0 60
L  52.7% H
26.4 60
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
Bhav Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 11.4
L  0.2% H
10.0 11.4
L  1.5% H
10.0 11.4
L  1.5% H
10.0 11.4
L  1.5% H
10.0 11.4
L  1.5% H
10.0 11.4
L  1.5% H
10.0 11.4
Blue Water Acquisition Corp IV
- 10.1
L  -0.5% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.4% H
10.0 10.2
L  1.2% H
9.9 10.3
L  1.2% H
9.9 10.3
L  1.2% H
9.9 10.3
L  1.2% H
9.9 10.3
L  1.2% H
9.9 10.3
Janus Living Inc Ordinary
5,012.0 26.8
L  -2.8% H
26.8 27.4
L  0.2% H
26.3 27.6
L  2.5% H
25.9 28.5
L  13.4% H
22.8 28.5
L  13.4% H
22.8 28.5
L  13.4% H
22.8 28.5
L  13.4% H
22.8 28.5
L  13.4% H
22.8 28.5
Future Money Acquisition Corp
- 10.2
L  0.1% H
10.1 10.3
L  0.4% H
10.1 10.3
L  1.4% H
10.0 10.3
L  1.5% H
10.0 10.3
L  1.5% H
10.0 10.3
L  1.5% H
10.0 10.3
L  1.5% H
10.0 10.3
L  1.5% H
10.0 10.3
Fundrise Innovation Fund LLC
- 211
L  -3.9% H
201.3 219.0
L  -20.0% H
201.3 280
L  148.2% H
87.5 310.0
L  79.3% H
75 575
L  79.3% H
75 575
L  79.3% H
75 575
L  79.3% H
75 575
L  79.3% H
75 575
Metals Royalty Co Inc The
707.5 12.9
L  2.6% H
12.1 12.9
L  -6.7% H
12.1 14
L  -10.2% H
12.1 17.9
L  157% H
10.6 21.4
L  157% H
10.6 21.4
L  157% H
10.6 21.4
L  157% H
10.6 21.4
L  157% H
10.6 21.4
Maywood Acquisition Corp 2
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
Versigent PLC
3,127.8 44.1
L  -0.4% H
43.4 45.7
L  7.3% H
40.5 45.7
L  28.5% H
33.9 47.3
L  46.1% H
26.3 47.3
L  46.1% H
26.3 47.3
L  46.1% H
26.3 47.3
L  46.1% H
26.3 47.3
L  46.1% H
26.3 47.3
KPET Ultra Paceline Corp
- 10.1
L  -0.4% H
10.1 10.1
L  0.1% H
10.1 11.5
L  0.1% H
10.0 11.5
L  0.6% H
10.0 11.5
L  0.6% H
10.0 11.5
L  0.6% H
10.0 11.5
L  0.6% H
10.0 11.5
L  0.6% H
10.0 11.5
ARC Group Acquisition I Corp
- 10.2
L  0.9% H
10.2 10.2
L  1.6% H
10.1 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
First Tracks Biotherapeutics
556.9 16.0
L  0.9% H
15.3 16.5
L  -7.1% H
15.3 17.8
L  -32.5% H
15.3 25.1
L  -16% H
15.3 26.8
L  -16% H
15.3 26.8
L  -16% H
15.3 26.8
L  -16% H
15.3 26.8
L  -16% H
15.3 26.8
Quasaredge Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.4% H
10.0 10.2
L  1.3% H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
Morgan Stanley Bitcoin Trust
- 21.1
L  0.2% H
20.8 21.3
L  -3.1% H
20.8 22.4
L  -2.7% H
20.8 23.6
L  0.1% H
20.3 23.6
L  0.1% H
20.3 23.6
L  0.1% H
20.3 23.6
L  0.1% H
20.3 23.6
L  0.1% H
20.3 23.6
NewHold Investment Corp IV
- 10.1
L  0.1% H
10.1 10.3
L  0.5% H
10.1 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
Madison Air Solutions Corp
21,790.1 43.5
L  2.9% H
41.8 43.9
L  8.6% H
40.3 43.9
L  20.8% H
36.1 44.3
L  36.9% H
31 44.3
L  36.9% H
31 44.3
L  36.9% H
31 44.3
L  36.9% H
31 44.3
L  36.9% H
31 44.3
Jatt II Acquisition Corp
- 10.5
L  0.9% H
10 10.6
L  -3.6% H
10 10.6
L  -1.3% H
10 11.3
L  0.1% H
10 11.3
L  0.1% H
10 11.3
L  0.1% H
10 11.3
L  0.1% H
10 11.3
L  0.1% H
10 11.3
Alamar Biosciences Inc
1,416.7 20.4
L  3.4% H
19.1 21.1
L  1.9% H
18.8 21.1
L  -16.5% H
18.8 26.9
L  -7.1% H
18.8 27.2
L  -7.1% H
18.8 27.2
L  -7.1% H
18.8 27.2
L  -7.1% H
18.8 27.2
L  -7.1% H
18.8 27.2
LakewoodAmedex
9.7 0.7
L  -6.9% H
0.7 0.7
L  -4.2% H
0.7 0.7
L  -81.1% H
0.7 4.6
L  -92.1% H
0.7 9.4
L  -92.1% H
0.7 9.4
L  -92.1% H
0.7 9.4
L  -92.1% H
0.7 9.4
L  -92.1% H
0.7 9.4
Irenic Acquisition Corp
- 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
Pershing Square Inc
15,836 39.6
L  2.5% H
36.9 40
L  11.0% H
34.2 40.7
L  63.6% H
25 54.9
L  63.6% H
25 54.9
L  63.6% H
25 54.9
L  63.6% H
25 54.9
L  63.6% H
25 54.9
L  63.6% H
25 54.9
Collective Acquisition Corp II
- 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
West Enclave Merger Corp
- 10.1
L   H
10.1 10.5
L  -0.2% H
10.0 10.5
L  0.8% H
10.0 11.0
L  0.8% H
10.0 11.0
L  0.8% H
10.0 11.0
L  0.8% H
10.0 11.0
L  0.8% H
10.0 11.0
L  0.8% H
10.0 11.0
RRE Ventures Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.1% H
10 10.0
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Forefront Tech Holdings
- 10.0
L  -0.1% H
10.0 10.2
L  -0.3% H
10 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
Suja Life Inc Ordinary
367.1 15.4
L  -0.1% H
14.5 15.7
L  -0.2% H
13.5 15.7
L  -13.6% H
13 18.1
L  -13.6% H
13 18.1
L  -13.6% H
13 18.1
L  -13.6% H
13 18.1
L  -13.6% H
13 18.1
L  -13.6% H
13 18.1
Mobia Medical Inc
- 13.1
L  0.8% H
12.6 13.3
L  4.0% H
12.3 13.3
L  11.5% H
11.1 13.3
L  11.5% H
11.1 13.3
L  11.5% H
11.1 13.3
L  11.5% H
11.1 13.3
L  11.5% H
11.1 13.3
L  11.5% H
11.1 13.3
Sprott Physical Copper Trust
- 11.7
L  -2.5% H
11.6 12
L  -3.8% H
11.5 12.2
L  -4.2% H
11.5 13.1
L  -4.2% H
11.5 13.1
L  -4.2% H
11.5 13.1
L  -4.2% H
11.5 13.1
L  -4.2% H
11.5 13.1
L  -4.2% H
11.5 13.1
AIAI Holdings Corp Ordinary
902.1 12.8
L  0.9% H
12.5 13.4
L  -18.2% H
11.9 15.9
L  6.9% H
11.1 19.6
L  6.9% H
11.1 19.6
L  6.9% H
11.1 19.6
L  6.9% H
11.1 19.6
L  6.9% H
11.1 19.6
L  6.9% H
11.1 19.6
RoboStrategy Inc
504.4 24.9
L  -14.2% H
24.8 29.5
L  2.1% H
22.8 30.8
L  -36.2% H
19.2 40
L  -36.2% H
19.2 40
L  -36.2% H
19.2 40
L  -36.2% H
19.2 40
L  -36.2% H
19.2 40
L  -36.2% H
19.2 40
Blackstone Digital
2,176.0 21.6
L  -3.0% H
21.2 22.5
L  -1.7% H
21.2 22.5
L  9.2% H
19.8 22.9
L  9.2% H
19.8 22.9
L  9.2% H
19.8 22.9
L  9.2% H
19.8 22.9
L  9.2% H
19.8 22.9
L  9.2% H
19.8 22.9
EagleRock Land LLC Ordinary
614.2 22.3
L  0.1% H
22.0 22.7
L  -4.8% H
22 24.8
L  2.1% H
21.2 24.8
L  2.1% H
21.2 24.8
L  2.1% H
21.2 24.8
L  2.1% H
21.2 24.8
L  2.1% H
21.2 24.8
L  2.1% H
21.2 24.8
Berto Acquisition Corp II
- 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L  0.4% H
10 11
L  0.4% H
10 11
L  0.4% H
10 11
L  0.4% H
10 11
L  0.4% H
10 11
L  0.4% H
10 11

Industries in Others Sector

Discover the key industries within the Others Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Others 1.63 % 496 321 175 1.8343 38.88 45.93 0.43 14.40 12.81
Environmental Services -1.45 % 15 4 11 0.3636 37.23 33.76 9.18 7.07 -