1. Markets
  2. Sector Dashboard
  3. Sector : Others

Others Stocks - US Sector Analysis

The sector includes companies providing waste management, cleaning services, waste treatment, environmental solutions and other diversified services.

The Others Sector contains 481 stocks with an average market capitalization of 1678 million.

The Others Sector has an advance/decline ratio of 344:137 and a Sector score of 34.4.

The Others Sector rose by 24.89% over the quarter, while the S&P500 changed 0.99%.

Others Sector Financials, Performance and Ratios

  • Sector Score

    34.4 /100

    Rank 21 out of 27 Sectors
  • Advance/Decline

    344/137

  • No. of Companies
    481
  • Avg. Market Cap
    1,678
  • Price to Earning Ratio
    28.44
  • Price to Earning Growth Ratio
    1.48
  • Price to Book Ratio
    8.83
  • Return on Equity
    13.72
  • Return on Capital Employed
    -
  • Return on Assets
    5.20
  • Dividend yield 1 year %
    0.18 %
  • Net Profit Growth Annual YoY %
    -25.60 %
  • Net Profit Growth Qtr YoY %
    -14.79 %
  • Net Profit Growth Qtr QoQ %
    -46.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Sector Market Breadth

  • Day Change % -0.82 %
    28
    32
    125
    332
    50
    35
  • Week Change % 8.38 %
    58
    19
    47
    175
    72
    184
  • Month Change % 9.88 %
    128
    28
    67
    166
    55
    149
  • Qtr Change % 24.89 %
    212
    24
    89
    135
    28
    104
  • Year Change % 443.15 %
    196
    9
    43
    98
    66
    161
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Clean Harbors Inc
15,999.4 300.1
L  -1.4% H
299.4 304.1
L  0.4% H
298.3 317.0
L  3.9% H
275 317.0
L  15.9% H
254.4 317.0
L  48.3% H
201.3 317.0
L  109.1% H
129.7 317.0
L  243.4% H
81.6 317.0
L  507.7% H
29.5 317.0
GFL Environmental Inc - Ordinary Shares (Sub Voting)
14,034.6 38.9
L  0.8% H
37.8 39.0
L  -12.7% H
37.0 45.4
L  -9.6% H
37.0 45.4
L  -7.1% H
37.0 46.3
L  -20.6% H
37.0 52
L  12.1% H
26.9 52
L  14.9% H
23.1 52
L   H
11.9 52
Harsco Corp
- 19.7
L  2.0% H
19.2 19.7
L  1.2% H
19.1 20.0
L  10.2% H
17.8 20.0
L  6.1% H
16.8 20.0
L  147.2% H
7.4 20.0
L  189.0% H
6.5 20.0
L  8.3% H
3.7 23.7
L  219.0% H
3.7 30.0
Republic Services
64,967.3 210.3
L  -0.7% H
209.8 212.1
L  -4.6% H
208.8 219.4
L  -6.2% H
208.8 226.8
L  -0.3% H
208.1 233.4
L  -14.4% H
201.4 258.8
L  53.1% H
135.3 258.8
L  103.2% H
103.5 258.8
L  357.7% H
45.6 258.8
Waste Management
90,764.3 225.3
L  -0.8% H
223.9 227.6
L  -3.5% H
223.9 234.4
L  -5.6% H
219.1 239.6
L  3.0% H
216.0 248.1
L  -3.0% H
194.1 248.1
L  36.3% H
149.7 248.1
L  68.3% H
133.8 248.1
L  295.5% H
56.1 248.1
Enviri Corp
1,614.4 19.5
L  -0.7% H
19.5 19.6
L  0.5% H
19.1 20.0
L  9.4% H
17.8 20.0
L  5.4% H
16.8 20.0
L  241.9% H
5.6 20.0
L  187.1% H
4.7 20.0
L  7.5% H
3.7 23.7
L  216.9% H
3.7 30.0
Central Garden & Pet Co.
2,316.3 37.2
L  0.8% H
36.4 37.3
L  2.5% H
36.4 39.9
L  1.3% H
35.1 39.9
L  12.4% H
31.3 40.0
L  2.2% H
28.8 41.3
L  -6.4% H
28.8 51.7
L  -33.3% H
28.8 61.3
L  136.9% H
15.1 62.9
Central Garden & Pet Co. (Class A)
2,190.1 33.5
L  -0.2% H
33.1 33.5
L  3.8% H
32.3 34.0
L  4.2% H
30.8 34.0
L  11.9% H
28.4 35.5
L  3.6% H
26.0 37.4
L  -11.4% H
26.0 45.9
L  -34.5% H
26.0 55.8
L  112.7% H
15.2 55.8
Casella Waste Systems Inc (Class A)
5,229.2 82.3
L  -1.3% H
82.0 83.5
L  -4.1% H
82.0 88.0
L  -6.5% H
74.1 90.1
L  -19.2% H
74.1 108.0
L  -29.8% H
74.1 121.2
L  -2.5% H
73.0 121.2
L  22.2% H
62.5 121.2
L  1125.1% H
6.6 121.2
Dogness (International) Corp (Class A)
19.7 1.4
L  6.3% H
1.3 1.4
L  -1.5% H
1.2 1.4
L  -10.5% H
1.2 1.6
L  -88.0% H
1.0 12.8
L  -92.9% H
1.0 31.5
L  109.2% H
0.1 58.5
L  -16.6% H
0.1 58.5
L   H
0.1 58.5
ALT5 Sigma Corp
122.1 1.0
L  7.9% H
0.9 1.0
L  -12.7% H
0.9 1.2
L  -27.8% H
0.9 1.5
L  -59.5% H
0.9 2.7
L  -75.1% H
0.9 11.0
L  2.1% H
0.2 11.0
L  -88.9% H
0.2 12.3
L  -82.1% H
0.2 31.8
PureCycle Tech Inc
1,239.8 6.9
L  1.9% H
6.7 6.9
L  26.1% H
5.3 6.9
L  19.1% H
4.9 6.9
L  -40.1% H
4.9 12.3
L  6.2% H
4.9 17.4
L  12.5% H
2.4 17.4
L  -76.4% H
2.4 29.7
L   H
2.4 35.8
Perma-Fix Environmental Services Inc
223.9 12.1
L  -0.5% H
11.8 12.3
L  4.4% H
11.8 12.5
L  -8.1% H
9.8 13.5
L  -16.6% H
9.8 16.4
L  64.2% H
7.1 16.5
L  46.3% H
6.3 16.5
L  63.6% H
3.2 16.5
L  222.7% H
1.9 16.5
Quest Resource Holding Corp
23.5 1.1
L   H
1.1 1.2
L  0.9% H
1.1 1.2
L  -0.9% H
0.8 1.3
L  -44.8% H
0.8 2.4
L  -54.5% H
0.8 2.7
L  -80.7% H
0.8 10.9
L  -71.4% H
0.8 10.9
L  -69.2% H
0.8 10.9
374Water Inc
61.0 3.5
L  6.1% H
3.2 3.5
L  31.1% H
2.9 3.5
L  41.7% H
2.5 3.6
L  39.4% H
2.3 3.6
L  26.8% H
1.6 10.9
L  -91.2% H
1.6 40.8
L  -49.3% H
1.6 66.8
L  169.2% H
0.1 66.8
Earlyworks Co Ltd (ADR)
15.8 5.2
L  25.8% H
4.0 5.2
L  13.6% H
3.6 5.2
L  -0.8% H
3.6 5.6
L  -14.7% H
3.5 8.0
L  129.8% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
102.4 1.3
L  9.0% H
1.2 1.3
L  15.7% H
1.1 1.4
L  -8.9% H
1.0 1.5
L  -52.0% H
1.0 2.9
L  -45.3% H
1.0 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain Service Inc (Class A)
7.4 0.2
L  -88.1% H
0.2 1.2
L  -85.1% H
0.2 1.7
L  -86.8% H
0.2 1.7
L  -82.5% H
0.2 2.1
L  -85.4% H
0.2 2.3
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc
15,990.1 113.2
L  -2.9% H
112.5 116.5
L  8.7% H
110.7 118.9
L  13.2% H
96.9 118.9
L  -8.6% H
96.9 134.0
L  52.0% H
69.2 134.0
L  213.7% H
33.1 134.0
L  213.7% H
33.1 134.0
L  213.7% H
33.1 134.0
BV Fin Inc
174.7 20.0
L  -0.8% H
20.0 20.0
L  2.4% H
19.5 20.3
L  5.9% H
17.2 20.3
L  8.0% H
17.2 20.3
L  42.4% H
13.9 20.3
L  66.9% H
10.1 20.3
L  66.9% H
10.1 20.3
L  66.9% H
10.1 20.3
Mira Pharma Inc
44.1 1.1
L   H
1.0 1.1
L  1.9% H
1.0 1.1
L  -13.2% H
0.9 1.2
L  -29.1% H
0.9 1.5
L  18.0% H
0.8 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
OIO Group
126.7 3.0
L  0.7% H
2.9 3.0
L  -3.6% H
2.7 3.1
L  -10.5% H
2.7 3.5
L  -25.3% H
2.7 4
L  59.0% H
1.7 4.3
L  -69.9% H
0.4 24.7
L  -69.9% H
0.4 24.7
L  -69.9% H
0.4 24.7
VinFast Auto Ltd
10,130.1 4.3
L  4.6% H
4.1 4.4
L  7.2% H
3.8 4.4
L  39.7% H
2.8 4.9
L  26.2% H
2.8 4.9
L  44.3% H
2.8 4.9
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
1,133.8 2.4
L  0.8% H
2.3 2.5
L  8.1% H
2.1 2.5
L  58.3% H
1.5 3.0
L  46.6% H
1.1 3.0
L  696.7% H
0.3 12.8
L  46.6% H
0.3 12.8
L  46.6% H
0.3 12.8
L  46.6% H
0.3 12.8
Solowin Holdings
670.8 3.6
L  1.4% H
3.5 3.6
L  -5.1% H
3.2 3.8
L  -2.2% H
3.2 3.9
L  -24.3% H
2.7 4.7
L  135.1% H
1.3 5.1
L  -12.3% H
1.2 72.6
L  -12.3% H
1.2 72.6
L  -12.3% H
1.2 72.6
Courtside Grp Inc
59.4 2.2
L  -0.9% H
2.1 2.2
L  3.9% H
2.1 2.3
L  -5.7% H
2 2.7
L  -18.5% H
2 3.4
L  14.9% H
1.3 3.4
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
15,214.4 195.1
L  -0.1% H
193.1 197.5
L  1.1% H
193 200.4
L  0.7% H
183.8 208.6
L  -6.2% H
183.8 226.9
L  31.7% H
141.4 226.9
L  99.0% H
72.3 226.9
L  99.0% H
72.3 226.9
L  99.0% H
72.3 226.9
Cheche Grp Inc (Class A)
59.4 0.7
L  -1.4% H
0.7 0.7
L  -18.4% H
0.7 0.9
L  -7.8% H
0.7 1.0
L  -13.4% H
0.7 1.0
L  -9.0% H
0.7 1.5
L  -87.5% H
0.6 10
L  -87.5% H
0.6 10
L  -87.5% H
0.6 10
SR Bancorp Inc
134.5 17.5
L  -1.2% H
17.5 18.0
L  0.6% H
17.3 18.0
L  5.5% H
16.2 18.0
L  5.9% H
16.1 18.0
L  46.2% H
12.0 18.0
L   H
8.0 18.0
L   H
8.0 18.0
L   H
8.0 18.0
MDB Cap Holdings LLC (Class A)
35.5 3.5
L  -5.7% H
3.4 3.7
L  10.6% H
3.1 3.8
L  22.3% H
2.8 3.8
L  -5.7% H
2.8 3.8
L  -29.2% H
2.8 5.5
L  -67.4% H
2.8 13.3
L  -67.4% H
2.8 13.3
L  -67.4% H
2.8 13.3
Turbo Energy S.A. (ADR)
24.5 2.0
L  -0.5% H
2.0 2.0
L  -33.1% H
1.9 2.7
L  -43.2% H
1.4 4.2
L  82.1% H
0.6 6.5
L  -19.7% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Lithium Americas Corp (NewCo)
- 4.4
L  0.7% H
4.4 4.5
L  11.1% H
4 4.5
L  0.5% H
3.7 4.6
L  -27.2% H
3.7 7.0
L  56.4% H
2.5 10.5
L  56.4% H
2.5 10.5
L  56.4% H
2.5 10.5
L  56.4% H
2.5 10.5
Lithium Americas (Argentina) Corp
- 8.0
L  -1.6% H
8.0 8.3
L  10.9% H
7 8.3
L  17.9% H
5.6 8.3
L  -4.7% H
5.6 8.8
L  145.2% H
3.0 8.8
L  145.2% H
3.0 8.8
L  145.2% H
3.0 8.8
L  145.2% H
3.0 8.8
Spark I Acquisition Corp
- 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
Lithium Americas (Argentina) Corp
1,348.0 8.3
L  4.1% H
8.0 8.4
L  15.4% H
7 8.4
L  22.8% H
5.6 8.4
L  -0.7% H
5.6 8.8
L  289.7% H
1.7 8.8
L  15.6% H
1.7 8.8
L  15.6% H
1.7 8.8
L  15.6% H
1.7 8.8
NCR Atleos Corp
- 44.4
L  -0.2% H
44.1 44.8
L  2.1% H
43.5 44.8
L  0.7% H
42.0 44.8
L  11.6% H
35.9 48.5
L  60.2% H
23.6 48.5
L  60.2% H
23.6 48.5
L  60.2% H
23.6 48.5
L  60.2% H
23.6 48.5
Central Plains Bancshares Inc
73.6 17.5
L   H
17.3 17.6
L  1.3% H
17.3 17.7
L  -0.1% H
17.1 17.9
L  2.3% H
16.9 17.9
L  17.9% H
14.2 17.9
L   H
8.9 17.9
L   H
8.9 17.9
L   H
8.9 17.9
reAlpha Tech Corp
36.9 0.3
L   H
0.3 0.3
L  12% H
0.2 0.3
L  -9.7% H
0.2 0.3
L  -40.4% H
0.2 0.5
L  -59.4% H
0.1 1.8
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Net Lease Office Properties
- 12.1
L  2.1% H
11.8 12.2
L  4.0% H
11.5 12.2
L  -11.6% H
11.2 15.2
L  -38.5% H
11.2 20.3
L  -59.9% H
11.2 34.5
L  -59.9% H
11.2 34.5
L  -59.9% H
11.2 34.5
L  -59.9% H
11.2 34.5
Alpha Tech Grp Ltd
263.4 16
L   H
14.8 16
L   H
14.8 16
L  -3.6% H
14.1 19.5
L  -34.0% H
14.1 26
L  -48.7% H
9.0 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
642.4 29.2
L  -2.9% H
29.0 30
L  7.9% H
27.3 30.6
L  15.3% H
23.8 34
L  -4.3% H
23.8 36.7
L  -12.6% H
19.7 50.5
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
Aeon Acquisition Corp Units
- 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
NewsBeat Social Inc
- 28.5
L  -0.2% H
28.5 28.5
L  1.4% H
28.2 28.6
L  4.0% H
27.1 28.6
L  2.6% H
27.1 28.6
L  8.9% H
25.3 29.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 33.9
L  -1.8% H
33.8 34.8
L  9.4% H
32.0 35.6
L  4.8% H
27.2 35.6
L  -9.5% H
27.2 49.2
L  24.1% H
24.2 49.2
L  24.1% H
24.2 49.2
L  24.1% H
24.2 49.2
L  24.1% H
24.2 49.2
Linkage Global Inc
15.7 1.4
L   H
1.3 1.4
L  -6.3% H
1.2 1.5
L  -12.9% H
1.2 1.6
L  -17.2% H
1.2 1.8
L  -27.8% H
1.2 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
1,012.2 22.4
L  -0.7% H
22.3 22.6
L  2.6% H
21.9 22.8
L  7.6% H
20.0 22.8
L  12.3% H
19.5 22.8
L  40.7% H
15.4 22.8
L  62.9% H
13.3 22.8
L  62.9% H
13.3 22.8
L  62.9% H
13.3 22.8
Roma Green Finance Ltd
291.9 4.9
L  -0.8% H
4.8 5.1
L  3.4% H
4.5 5.9
L  -9.3% H
2.6 11.8
L  115.9% H
1.4 11.8
L  362.3% H
1.0 11.8
L  69.0% H
0.4 11.8
L  69.0% H
0.4 11.8
L  69.0% H
0.4 11.8
Saba Cap Income & Opportunities Fund II - Beneficial Interest
232.0 8.4
L  0.2% H
8.3 8.4
L  -0.4% H
8.3 8.7
L  3.3% H
8.0 8.7
L  0.6% H
8.0 8.7
L  -3.2% H
8.0 9.5
L  -3.2% H
8.0 9.5
L  -3.2% H
8.0 9.5
L  -3.2% H
8.0 9.5
Morgan Stanley Direct Lending Fund
1,306.7 15.3
L  1.5% H
15.1 15.3
L  7.1% H
14 15.3
L  4.5% H
13.7 15.3
L  -8.7% H
13.7 17.0
L  -20.2% H
13.7 20
L   H
13.7 24.2
L   H
13.7 24.2
L   H
13.7 24.2
Telomir Pharma Inc
44.7 1.3
L  -0.8% H
1.3 1.3
L  -1.5% H
1.1 1.4
L  -1.5% H
1.1 1.4
L  -3.7% H
1.1 1.5
L  -52.6% H
1.1 3.1
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
957.0 1.4
L  4.4% H
1.3 1.4
L  17.5% H
1.2 1.6
L  24.8% H
1.1 1.6
L  -1.4% H
1 1.6
L  3.7% H
1 2.8
L  -84.9% H
1 18.0
L  -84.9% H
1 18.0
L  -84.9% H
1 18.0
Critical Metals Corp
1,166.4 9.2
L  5.1% H
8.7 9.4
L  18.8% H
8.3 10.1
L  2.1% H
6.5 10.1
L  -48.4% H
6.5 21.9
L  262.4% H
1.3 32.2
L  44.6% H
1.2 32.2
L  44.6% H
1.2 32.2
L  44.6% H
1.2 32.2
Lobo Ev Tech Ltd
9.6 0.6
L  -3.3% H
0.6 0.6
L  18.4% H
0.5 0.6
L  9.4% H
0.4 0.6
L   H
0.4 0.7
L  -1.7% H
0.4 2.4
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
11,987.5 69.1
L  0.2% H
68.5 69.6
L  10.6% H
63.2 69.6
L  3.6% H
62.4 69.6
L  -13.6% H
62.4 82
L  2.0% H
62.4 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
32.7 1.1
L  1.9% H
1.1 1.2
L  -22.3% H
1.0 1.5
L  -36.8% H
1.0 3.3
L  -44.3% H
1.0 3.3
L  -71.3% H
1.0 4.5
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Soln (Class A)
3.0 0.8
L  -3.6% H
0.8 0.8
L  -8.0% H
0.8 0.9
L  -5.8% H
0.8 1.4
L  -19% H
0.8 1.9
L  -47.7% H
0.7 5.4
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Tech Ltd
399.6 9.2
L  14.2% H
7.8 9.5
L  29.2% H
6.9 9.5
L  -2.8% H
6.6 10.9
L  -36.1% H
6.6 22.0
L  -11.0% H
6.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
CDT Environmental Tech Investment Holdings Ltd
5.3 0.4
L  8.3% H
0.4 0.4
L  14.7% H
0.3 0.5
L  -2.5% H
0.3 0.5
L  -2.5% H
0.2 0.5
L  -84.2% H
0.2 2.7
L   H
0.2 4.6
L   H
0.2 4.6
L   H
0.2 4.6
Serve Robotics Inc
719.1 9.5
L  6.2% H
9.1 9.5
L  18.3% H
7.9 9.5
L  4.2% H
7.7 10.1
L  -36.6% H
7.7 15.4
L  64.1% H
5.0 18.6
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
20.1 1.2
L   H
1.2 1.2
L  -3.9% H
1.2 1.3
L  8.9% H
1.0 1.4
L  6.0% H
1.0 1.4
L  -22.6% H
1.0 2
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
308.6 5.6
L  -2.1% H
5.6 5.8
L  1.7% H
5.3 6.3
L  -12.0% H
4.9 7.5
L  -24.9% H
4.9 10.7
L  82.0% H
2 10.7
L   H
1.9 10.7
L   H
1.9 10.7
L   H
1.9 10.7
Nano Nuclear Energy Inc
1,282.3 24.6
L  4.7% H
23.8 24.8
L  22.4% H
19.9 24.8
L  7.9% H
18.9 24.8
L  -28.4% H
18.9 38.5
L  5.0% H
17.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
9.3 3.1
L  -4.0% H
3.1 3.3
L  -14.5% H
3.1 3.9
L  -21.8% H
3.1 4.3
L  2.3% H
2.9 5.5
L  -92.3% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
PureCycle Technologies Inc
- 6.2
L   H
6.2 6.2
L   H
6.2 6.2
L   H
6.1 6.2
L  -36.3% H
6.1 8.6
L  -42.1% H
6.1 23.9
L  -42.1% H
6.1 23.9
L  -42.1% H
6.1 23.9
L  -42.1% H
6.1 23.9
Kayne Anderson BDC Inc
964.4 14.5
L  0.1% H
14.4 14.6
L  3.7% H
13.9 14.6
L  6.3% H
13.5 14.6
L  -2.0% H
13.2 15.2
L  -5.0% H
13.1 16.4
L  -9.9% H
13.1 18.0
L  -9.9% H
13.1 18.0
L  -9.9% H
13.1 18.0
Inhibrx Biosciences Inc
1,215.2 83.2
L  7.4% H
76.7 83.2
L  33.4% H
65.4 83.2
L  21.0% H
57.3 83.2
L  9.6% H
57.3 88.7
L  574.7% H
12.2 94.6
L  574.7% H
12.2 94.6
L  574.7% H
12.2 94.6
L  574.7% H
12.2 94.6
Kindly MD Inc
165.6 0.2
L   H
0.2 0.3
L  14.3% H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -52% H
0.2 0.5
L  -85.5% H
0.2 34.8
L   H
0.2 34.8
L   H
0.2 34.8
L   H
0.2 34.8
Gauzy Ltd
12.9 0.7
L  -2.8% H
0.7 0.8
L  -1.4% H
0.7 0.8
L  35.3% H
0.5 1
L  -28.9% H
0.5 1.9
L  -92.3% H
0.5 10.8
L   H
0.5 13
L   H
0.5 13
L   H
0.5 13
Waystar Holding Corp
4,552.4 23.8
L  5.9% H
22.5 23.8
L  3.9% H
20.9 24.6
L  -1.7% H
20.9 25.6
L  -20.5% H
20.9 30.4
L  -35.1% H
20.9 42.6
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc
1,748.7 36.6
L  1.2% H
35.4 37.0
L  9.3% H
33.1 37.0
L  31.4% H
26.0 37.0
L  33.4% H
25.2 37.0
L  271.9% H
7.7 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
2,046.9 49.9
L  -1.2% H
49.5 51.8
L  1.5% H
44.1 53.9
L  15.9% H
44.1 55.4
L  -52.4% H
41.5 118.8
L  100.8% H
24.8 118.8
L   H
12.6 118.8
L   H
12.6 118.8
L   H
12.6 118.8
Sound Point Meridian Cap Inc
- 9.8
L  -4.5% H
9.8 10.1
L  -2% H
9.8 10.5
L  9.1% H
8.4 10.5
L  -30.5% H
8.4 14.5
L  -47.3% H
8.4 20.2
L   H
8.4 22.3
L   H
8.4 22.3
L   H
8.4 22.3
Melar Acquisition Corp I
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -9.3% H
10.7 12.9
L  1.8% H
10.3 12.9
L  1.8% H
10.3 12.9
L  1.8% H
10.3 12.9
L  1.8% H
10.3 12.9
Rectitude Holdings Ltd
21.0 1.5
L  -27.5% H
1 2.2
L  18.9% H
1 2.9
L  10.7% H
1 2.9
L  -18.5% H
1 2.9
L  -63.3% H
1 5.2
L   H
1 7.7
L   H
1 7.7
L   H
1 7.7
Landbridge Co LLC. (Class A)
1,895.2 68.1
L  3.0% H
66.0 68.1
L  -4.6% H
61.3 71.0
L  -9.0% H
61.3 79.7
L  16.8% H
53.2 79.7
L  0.2% H
43.8 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
2,940.8 23.1
L  1% H
23.0 23.8
L  3.6% H
22.2 23.8
L  -6.8% H
19.9 26.5
L  -5.0% H
19.9 30.6
L  328.9% H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
Lakeside Holding Ltd
27.5 0.8
L   H
0.8 0.9
L  8.1% H
0.6 1.0
L  -1.2% H
0.6 1.1
L  -5.9% H
0.5 1.4
L  -19.2% H
0.5 1.7
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
Above Food Ingredients Inc
43.0 0.8
L  -6.7% H
0.8 0.9
L  -2.3% H
0.7 0.9
L  -27.6% H
0.6 1.2
L  -60.2% H
0.6 2.7
L  52.7% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
18.7 0.2
L  -6.3% H
0.2 0.2
L   H
0.1 0.2
L  7.1% H
0.1 0.2
L  -31.8% H
0.1 0.3
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
SIM Acquisition Corp I Units
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  1.0% H
10.7 10.8
L  4.0% H
10.2 11.8
L  3.9% H
10.2 11.8
L  3.9% H
10.2 11.8
L  3.9% H
10.2 11.8
Sunrise Realty Trust Inc
107.8 8.0
L  1.8% H
7.8 8.0
L  4.2% H
7.6 8.0
L  -6.6% H
7.5 8.8
L  -12.4% H
7.5 9.8
L  -6.6% H
7.5 11.8
L   H
7.5 15.7
L   H
7.5 15.7
L   H
7.5 15.7
Icon Energy Corp
3.3 1.0
L  1.0% H
1.0 1.0
L  -7.1% H
1.0 1.2
L  -10.3% H
0.8 1.2
L  -61.2% H
0.8 3.1
L  -89.3% H
0.8 16.8
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
30.4 3.8
L   H
3.6 3.8
L  4.1% H
3.6 4
L  -5.5% H
3.3 4.4
L  -50.8% H
3.3 12
L  -42.6% H
3.2 17.6
L   H
3.2 1717.8
L   H
3.2 1717.8
L   H
3.2 1717.8
Pearl Diver Credit Co Inc
75.2 11
L  -1.0% H
11 11.1
L  3.4% H
10.5 11.3
L  4.9% H
9.5 11.3
L  -21.6% H
9.5 14.3
L  -39.5% H
9.5 20
L   H
9.5 21.3
L   H
9.5 21.3
L   H
9.5 21.3
Orangekloud Tech Inc (Class A)
5.8 1.0
L  -2.9% H
1.0 1.0
L   H
1.0 1.1
L  -4.8% H
0.9 1.1
L  28.6% H
0.7 1.8
L  50% H
0.4 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
78.5 14.9
L  0.3% H
14.8 14.9
L  1.3% H
14.7 15.0
L  0.5% H
14.5 15.0
L  -0.1% H
14.5 15.2
L  28.6% H
11.5 15.2
L   H
10.1 15.2
L   H
10.1 15.2
L   H
10.1 15.2
Grayscale Bitcoin Mini Trust
- 32.8
L  -0.1% H
32.7 33.0
L  7.6% H
31.2 33.7
L  4.2% H
29.0 33.7
L  -24.1% H
27.5 43.0
L  -28.9% H
27.5 56.0
L  -28.9% H
27.5 56.0
L  -28.9% H
27.5 56.0
L  -28.9% H
27.5 56.0
SilverBox Corp IV Units 1
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  1.6% H
10.5 10.7
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
Safe Pro Grp Inc
88.8 4.3
L  3.7% H
4.0 4.3
L  13.0% H
3.5 4.4
L  -11.8% H
3.4 5.5
L  -31.8% H
3.4 6.7
L  91.4% H
2.0 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
23.8 0.4
L  11.1% H
0.4 0.4
L  -2.4% H
0.4 0.5
L  -25.9% H
0.3 0.8
L  -51.2% H
0.3 0.9
L  -50% H
0.3 1.2
L   H
0.3 7.2
L   H
0.3 7.2
L   H
0.3 7.2
Powell Max Ltd (Class A)
2.1 0.2
L  -22.6% H
0.2 0.2
L  -33.3% H
0.2 0.5
L  -59.3% H
0.2 0.6
L  -89.7% H
0.2 3.1
L  -90.8% H
0.2 9.0
L   H
0.2 35.2
L   H
0.2 35.2
L   H
0.2 35.2
Reitar Logtech Holdings Ltd (Class A)
30.6 0.5
L  -2% H
0.5 0.5
L  -9.3% H
0.4 0.6
L  -18.3% H
0.4 0.6
L  -51% H
0.4 1.3
L  -86.8% H
0.4 8.4
L   H
0.4 8.8
L   H
0.4 8.8
L   H
0.4 8.8
JBDI Holdings Ltd
12.0 0.6
L  1.6% H
0.6 0.6
L  8.6% H
0.6 0.7
L  -11.3% H
0.5 0.7
L  -10% H
0.5 1.4
L  -27.6% H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Tech (Global) Ltd (Class A)
7.4 1.6
L  1.3% H
1.6 1.7
L  -5.3% H
1.5 2.0
L  -70.7% H
1.5 5.3
L  -95.5% H
1.5 35
L  -99.6% H
1.5 690
L   H
1.5 1597
L   H
1.5 1597
L   H
1.5 1597
GigCapital7 Corp Units 1 Ord
- 11
L   H
10.8 11
L   H
10.8 11
L  -2.4% H
10.8 11.1
L  -0.9% H
10.8 12.0
L  6.6% H
10.2 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
Amentum Holdings Inc
6,735.1 27.6
L  0.5% H
27.4 28.1
L  3.5% H
25.9 28.1
L  -1.0% H
24.9 28.5
L  -20.2% H
24.9 38.1
L  49.2% H
18.1 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Curbline Properties Corp
2,855.9 27.1
L  -0.9% H
27 27.3
L  1.0% H
27 27.7
L  2.0% H
25.3 27.7
L  12.8% H
23.5 28.6
L  17.5% H
21.6 28.6
L   H
20.9 28.6
L   H
20.9 28.6
L   H
20.9 28.6
HomesToLife Ltd
168.6 1.9
L  1.6% H
1.8 1.9
L  17.5% H
1.6 2
L  -5.5% H
1.6 2.1
L  -25.4% H
1.6 4.2
L  -50.4% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
SilverBox Corp IV (Class A)
273.6 10.8
L   H
10.8 10.8
L   H
10.7 10.8
L  0.8% H
10.6 10.8
L  1.4% H
10.6 10.8
L  3.8% H
10.4 11.6
L  3.8% H
10.4 11.6
L  3.8% H
10.4 11.6
L  3.8% H
10.4 11.6
SKK Holdings Ltd
5.7 2.3
L  4% H
2.3 2.4
L  -10.3% H
2.1 2.7
L  -12.0% H
1.7 3.3
L  -30.6% H
1.7 3.7
L  -70.3% H
1.7 9.2
L   H
1.7 114.5
L   H
1.7 114.5
L   H
1.7 114.5
Sky Quarry Inc
40.6 10.8
L  17.4% H
8.8 10.9
L  69.8% H
5 19.5
L  275% H
1.9 19.5
L  257.6% H
1.9 19.5
L  104.6% H
1.7 19.5
L   H
1.7 34.2
L   H
1.7 34.2
L   H
1.7 34.2
Star Fashion Culture Holdings Ltd (Class A)
4.4 3.7
L  -8.7% H
3.3 3.9
L  -9.2% H
3.3 4.1
L  -9.8% H
3.3 4.2
L  3570% H
0.0 4.2
L  274.5% H
0.0 4.2
L   H
0.0 17.9
L   H
0.0 17.9
L   H
0.0 17.9
PTL Ltd
51.9 8.3
L  0.1% H
7.9 8.6
L  10.1% H
7.2 9
L  8.5% H
4 12.5
L  -7.8% H
4 16.2
L  -91.8% H
4 146.4
L   H
4 1262.4
L   H
4 1262.4
L   H
4 1262.4
Springview Holdings Ltd (Class A)
6.0 2.7
L  4.7% H
2.5 2.8
L  16.1% H
2.4 3.0
L  -11.9% H
2.2 3.2
L  18.7% H
2.2 25.1
L  -34.6% H
1.9 25.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Oriental Rise Holdings Ltd
2.8 0.6
L  -1.8% H
0.5 0.6
L  -6.8% H
0.5 0.6
L  -16.7% H
0.3 1.1
L  -64.7% H
0.3 1.9
L  -97.1% H
0.3 26.6
L   H
0.3 308
L   H
0.3 308
L   H
0.3 308
Founder Grp Ltd
0.9 2
L  17.0% H
1.6 2.2
L  -20.3% H
1.4 2.7
L  -58.3% H
1.4 5.0
L  -86.1% H
1.4 31.6
L  -98.6% H
1.4 153
L   H
1.4 493
L   H
1.4 493
L   H
1.4 493
FB Bancorp Inc
192.2 14.0
L   H
13.9 14.0
L  0.1% H
13.9 14.3
L  8.0% H
13 14.3
L  9.8% H
12.6 14.3
L  36.8% H
10.3 14.3
L   H
9.8 14.3
L   H
9.8 14.3
L   H
9.8 14.3
Everus Construction Grp
6,546.6 128.3
L  -5.5% H
128.0 135
L  7.4% H
125.6 136.9
L  13.9% H
108.5 136.9
L  48.1% H
84 137.6
L  241.9% H
35.2 137.6
L   H
31.4 137.6
L   H
31.4 137.6
L   H
31.4 137.6
Polyrizon Ltd
20.2 11.3
L  0.2% H
11.1 12.2
L  2.3% H
10.5 12.8
L  -20.8% H
10.5 15
L  -25.0% H
10.5 16.5
L  -98.1% H
2.9 2235
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
89.8 10.6
L  -3.6% H
10.6 10.7
L  5.9% H
9.4 13.4
L  45.2% H
7.1 13.4
L  -1.6% H
7.1 13.4
L  -6.9% H
7.1 18.4
L   H
7.1 23.3
L   H
7.1 23.3
L   H
7.1 23.3
Real Messenger Corp
18.0 1.9
L  -21.7% H
1.7 2.0
L  308.7% H
0.4 3.3
L  327.3% H
0.3 3.3
L  50.4% H
0.3 3.3
L  -9.2% H
0.3 5.5
L  -94.9% H
0.3 37
L  -94.9% H
0.3 37
L  -94.9% H
0.3 37
New Century Logistics (BVI) Ltd
42.1 13.2
L  -2.7% H
13.2 13.5
L  12.0% H
11.5 14.4
L  52.9% H
8.2 14.4
L  65.4% H
5.9 14.4
L  18.3% H
2.8 31.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
1.6 1.4
L  -1.4% H
1.3 1.6
L  -40% H
1.3 2.4
L  -56.4% H
1.3 4.4
L  -62.8% H
1.3 4.6
L  -97.6% H
1.3 114.6
L  -97.6% H
1.3 114.6
L  -97.6% H
1.3 114.6
L  -97.6% H
1.3 114.6
Heritage Distilling Holding Co. Inc
5.7 0.6
L  10% H
0.5 0.6
L  37.5% H
0.3 0.6
L  7.8% H
0.2 0.6
L  -65.8% H
0.2 1.8
L   H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
Elong Power Holding Ltd (Class A)
2.6 1.8
L  -3.7% H
1.8 1.9
L  15.4% H
1.4 3.0
L  -65.1% H
1.4 4.8
L  -100.0% H
1.4 97728
L  -100% H
1.4 826368
L   H
1.4 826368
L   H
1.4 826368
L   H
1.4 826368
NetClass Tech Inc (Class A)
16.4 0.5
L  -1.9% H
0.5 0.5
L  2% H
0.5 0.7
L  75.9% H
0.2 0.7
L  24.4% H
0.2 0.7
L  -95.0% H
0.2 51.8
L   H
0.2 51.8
L   H
0.2 51.8
L   H
0.2 51.8
Pony AI Inc (ADR)
4,821.0 11.1
L  7.3% H
10.4 11.1
L  26.7% H
9.2 11.1
L  -2.8% H
8.2 11.8
L  -30.9% H
8.2 17.3
L  106.7% H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
3.3 1.3
L  -17.6% H
1.3 1.6
L  -20.6% H
1.1 1.8
L  -46.3% H
1.1 2.5
L  -33.2% H
1.1 4.7
L  -86.6% H
1.1 26.4
L   H
1.1 681.6
L   H
1.1 681.6
L   H
1.1 681.6
Artius II Acquisition Inc
- 10.5
L   H
10.5 10.5
L  -1.6% H
10.5 10.5
L  -1.6% H
10.5 10.5
L  -0.5% H
10.5 10.7
L  3.2% H
10.2 12.2
L  3.2% H
10.2 12.2
L  3.2% H
10.2 12.2
L  3.2% H
10.2 12.2
New Era Energy & Digital Inc
406.8 4.4
L  1.2% H
4.2 4.5
L  4.3% H
3.7 4.7
L  -13.4% H
3.7 6.3
L  5.1% H
3.7 9.4
L  372.8% H
0.3 9.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
93.1 1.4
L  2.9% H
1.4 1.4
L  7.6% H
1.3 1.5
L  -21.1% H
1.2 2.1
L   H
1.0 2.1
L  105.8% H
0.6 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
34.9 1.3
L  0.8% H
1.2 1.3
L  0.8% H
1.2 1.3
L  -5.3% H
1.1 1.7
L  -10.7% H
1.0 1.7
L  -69.1% H
1.0 10.0
L   H
1.0 10.0
L   H
1.0 10.0
L   H
1.0 10.0
Leishen Energy Holding Co Ltd
85.1 5
L  5.9% H
5 5.1
L  -12.0% H
4.7 5.5
L  0.6% H
4.5 5.7
L  5.7% H
3.8 6.9
L  -15.3% H
3.8 9.8
L  0.4% H
3.8 15.0
L  0.4% H
3.8 15.0
L  0.4% H
3.8 15.0
Decent Holding Inc
5.0 2.8
L  -4.5% H
2.7 2.9
L   H
2.7 3.2
L  -51.8% H
2.7 8.0
L  -92.9% H
2.0 62
L  -90.6% H
2.0 62
L   H
2.0 143.5
L   H
2.0 143.5
L   H
2.0 143.5
OneConstruction Grp Ltd
60.3 3.8
L  1.3% H
3.7 3.9
L  27.4% H
2.8 4.0
L  123.1% H
1.0 4.0
L  92.4% H
1.0 5.7
L  121.8% H
1.0 13.5
L   H
1.0 13.5
L   H
1.0 13.5
L   H
1.0 13.5
Diginex Ltd
111.2 0.5
L   H
0.5 0.5
L  8.2% H
0.5 0.6
L  -8.6% H
0.4 0.6
L  -80.1% H
0.4 2.7
L  96.3% H
0.1 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
8.8 0.4
L  -35.2% H
0.3 0.4
L  34.6% H
0.3 0.7
L  6.1% H
0.3 0.7
L  16.7% H
0.3 0.7
L  -91.3% H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
3 E Network Tech Grp Ltd (Class A)
1.9 1.7
L  -0.6% H
1.6 1.7
L  -11.2% H
1.6 2.8
L  -50.6% H
1.2 3.9
L  -77.8% H
1.2 8.2
L  -98.0% H
1.2 100
L   H
1.2 104.8
L   H
1.2 104.8
L   H
1.2 104.8
Uni Fuels Holdings Ltd (Class A)
29.2 0.9
L  1.1% H
0.9 0.9
L  5.9% H
0.8 1.0
L  -10.9% H
0.8 1.0
L  -32.3% H
0.8 1.4
L  -84.0% H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
15.5 0.7
L  3.1% H
0.5 0.7
L  26.9% H
0.5 0.7
L  8.2% H
0.4 0.7
L  -17.5% H
0.4 0.9
L  -48.0% H
0.4 2.8
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Flowco Holdings Inc (Class A)
956.2 23.5
L  -2.2% H
23.3 24.1
L  14.2% H
20.0 24.4
L  3.1% H
19.9 24.6
L  18.9% H
19.5 24.9
L  23.7% H
14.0 24.9
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Cap Investment Corp VII - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -0.2% H
10.6 10.6
L  -1.1% H
10.5 10.8
L  1.5% H
10.3 14
L  1.5% H
10.3 14
L  1.5% H
10.3 14
L  1.5% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
48.1 3.4
L  -1.5% H
3.3 3.5
L  5.3% H
3.2 3.6
L  7.0% H
2.7 3.6
L  -7.7% H
2.6 4
L  -71.6% H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  -0.8% H
10.5 13.7
L  1.8% H
10.3 13.7
L  1.8% H
10.3 13.7
L  1.8% H
10.3 13.7
L  1.8% H
10.3 13.7
Millrose Properties Inc - Ordinary Shares- Class A
5,066.4 30.5
L  -0.9% H
30.4 30.8
L  10.1% H
28.4 31.4
L  7.8% H
27 31.4
L  -0.1% H
27 32.6
L  29.3% H
23.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
47.1 3.1
L   H
3.1 3.1
L  -2.5% H
3 3.2
L  -4.1% H
3 3.2
L  -4.1% H
3.0 3.6
L  21.8% H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
6.4 1.1
L  3.7% H
1.1 1.1
L  -12.4% H
1.0 1.4
L  -37.6% H
1.0 2.1
L  0.9% H
1.0 5.6
L  -73.4% H
1.0 5.9
L   H
1.0 7.8
L   H
1.0 7.8
L   H
1.0 7.8
Sandisk Corp
131,950.8 894.0
L  -5.4% H
878.8 938.0
L  25.8% H
758.2 965
L  35.1% H
558.6 965
L  130.5% H
398.6 965
L  2564.6% H
28.9 965
L   H
27.9 965
L   H
27.9 965
L   H
27.9 965
TEN Holdings Inc
5.8 1.5
L  -0.7% H
1.4 1.5
L  3.6% H
1.4 1.5
L  -2.0% H
1.0 1.7
L  13.3% H
1.0 4.5
L  -88.7% H
1.0 21.5
L   H
1.0 128.1
L   H
1.0 128.1
L   H
1.0 128.1
Anbio biotech (Class A)
1,186.4 27.0
L  -6.3% H
27 28.9
L  -1.2% H
25.5 30.0
L  31.8% H
20.5 30.0
L  -31.1% H
18.5 44.4
L  321.7% H
6.1 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
50.8 0.9
L  -3.3% H
0.9 0.9
L  10.1% H
0.8 1.0
L  3.6% H
0.8 1.0
L  -3.3% H
0.8 1.2
L  -66.2% H
0.8 2.6
L  -66.1% H
0.8 2.6
L  -66.1% H
0.8 2.6
L  -66.1% H
0.8 2.6
Resolute Holdings Management Inc
1,274.1 150.4
L  -1.7% H
147.8 154.6
L  2.1% H
147.8 165
L  35.3% H
107.0 173.1
L  -26.9% H
96.8 228.8
L  119.1% H
64.6 236.2
L  119.1% H
64.6 236.2
L  119.1% H
64.6 236.2
L  119.1% H
64.6 236.2
Wellchange Holdings Co. Ltd
7.8 2.7
L   H
2.7 2.7
L  -1.1% H
2.0 3.1
L  -31.0% H
1.5 3.9
L  -67.3% H
1.5 9.1
L  -81.9% H
1.5 25
L  -81.9% H
1.5 25
L  -81.9% H
1.5 25
L  -81.9% H
1.5 25
Stak Inc
17.5 0.9
L  11.0% H
0.9 1.0
L  -19.5% H
0.8 1.5
L  -9% H
0.8 1.7
L  127.5% H
0.3 1.7
L  -59.0% H
0.3 4.0
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Click Holdings Ltd
8.8 2.7
L  -1.8% H
2.7 2.9
L  97.8% H
1.4 3.7
L  -13.1% H
1.3 4.3
L  -48.1% H
1.3 5.3
L  -81.1% H
1.3 22.2
L  -81.1% H
1.3 22.2
L  -81.1% H
1.3 22.2
L  -81.1% H
1.3 22.2
Rithm Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  1.2% H
10.4 10.6
L  -1.6% H
10.4 10.6
L  1.2% H
10.3 10.9
L  1.1% H
10.3 10.9
L  1.1% H
10.3 10.9
L  1.1% H
10.3 10.9
Webus Intl Ltd
12.3 0.6
L  -3.5% H
0.5 0.6
L  16.7% H
0.5 0.6
L  7.7% H
0.4 1.0
L  -21.1% H
0.4 1.0
L  -86.0% H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Skycorp Solar Grp Ltd
6.0 2.4
L  -9.2% H
2.2 2.7
L  -56.5% H
2.2 6.1
L  -77.7% H
2.2 20.4
L  -85.8% H
2.2 40
L  -96.0% H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
Brag House Holdings Inc
11.0 0.5
L  -2.1% H
0.5 0.5
L   H
0.3 0.6
L  80.8% H
0.2 0.6
L  -7.8% H
0.2 0.6
L  -29.9% H
0.2 2.4
L   H
0.2 7.0
L   H
0.2 7.0
L   H
0.2 7.0
JFB Construction Holdings (Class A)
- 5.8
L  2.7% H
5.7 5.9
L  -6.9% H
5.5 6.7
L  -68.7% H
5.5 20.5
L  -67.7% H
5.5 35.1
L  43.9% H
3.8 35.1
L   H
3.4 35.1
L   H
3.4 35.1
L   H
3.4 35.1
Euroholdings Ltd
22.0 7.8
L  0.3% H
7.8 7.9
L  6.4% H
7.4 7.9
L  10.3% H
7 7.9
L  13.7% H
6.1 7.9
L  27.6% H
5.5 8.7
L  27.6% H
5.5 8.7
L  27.6% H
5.5 8.7
L  27.6% H
5.5 8.7
Marwynn Holdings Inc
12.7 0.6
L   H
0.6 0.6
L  -12.5% H
0.6 0.7
L  -19.2% H
0.6 0.8
L  -35.7% H
0.6 1.0
L  -86.2% H
0.6 11.2
L   H
0.6 11.2
L   H
0.6 11.2
L   H
0.6 11.2
Euroholdings Ltd
- 7.8
L  1.4% H
7.7 7.8
L  6.1% H
7.4 7.8
L  10.0% H
7 7.8
L  13.4% H
6.1 7.8
L  27.3% H
5.5 8.7
L  27.3% H
5.5 8.7
L  27.3% H
5.5 8.7
L  27.3% H
5.5 8.7
WF Holding Ltd
7.3 1.4
L  7.5% H
1.4 1.5
L  9.1% H
0.9 1.5
L  -35.1% H
0.9 2.3
L  -34.6% H
0.9 3.4
L  -92.0% H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
Energys Grp Ltd
36.9 1.2
L  2.6% H
1.2 1.2
L  -1.7% H
1.1 1.3
L  34.1% H
0.9 1.4
L  14.6% H
0.7 1.4
L  -78.0% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
53.5 2.2
L  -0.5% H
2.1 2.2
L  20.1% H
1.8 2.3
L  13.2% H
1.7 2.3
L  -30.2% H
1.6 4.5
L  -9.3% H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
Newsmax Inc (Class B)
835.5 6.5
L  4.4% H
6.2 6.5
L  19.2% H
5.6 6.5
L  -8.0% H
5.1 7.5
L  -14.6% H
5.1 8
L  -75.1% H
5.1 31.0
L   H
5.1 265
L   H
5.1 265
L   H
5.1 265
Lianhe Sowell Intl Grp Ltd
9.4 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -76.9% H
0.1 0.9
L  -95.2% H
0.1 4.5
L   H
0.1 8.2
L   H
0.1 8.2
L   H
0.1 8.2
Robin Energy Ltd
13.4 1.8
L  -1.1% H
1.7 1.8
L  -21.3% H
1.6 2.2
L  18% H
1.1 3.0
L  -52.8% H
1.1 5.3
L   H
1.1 102.9
L   H
1.1 102.9
L   H
1.1 102.9
L   H
1.1 102.9
Aether Holdings Inc
34.7 2.9
L  15.3% H
2.5 2.9
L  40.2% H
2.0 2.9
L  -8.9% H
1.9 3.4
L  -51.1% H
1.9 6.5
L   H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
iOThree Ltd
7.0 2.7
L  -2.5% H
2.6 2.7
L  -17.9% H
2.6 3.4
L  36.9% H
1.5 3.4
L  -7.8% H
1.5 7.5
L  -93.4% H
1.5 59.8
L   H
1.5 59.8
L   H
1.5 59.8
L   H
1.5 59.8
Masterbeef Grp
98.6 5.8
L   H
5.7 5.8
L  -2.2% H
5.6 5.9
L  1.8% H
5.6 6.5
L  -20.1% H
3.6 9.1
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
14.6 1.2
L  0.9% H
1.2 1.2
L  0.9% H
1.1 1.3
L  38.8% H
0.8 1.4
L  31.1% H
0.7 1.4
L  -74.4% H
0.7 3.2
L  -74.3% H
0.7 3.2
L  -74.3% H
0.7 3.2
L  -74.3% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
8.8 0.6
L  -5.9% H
0.6 0.7
L  20.8% H
0.5 0.8
L  39.1% H
0.4 0.8
L  25.5% H
0.4 0.8
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
4.3 2.6
L  0.4% H
2.5 2.7
L  -16.9% H
2.3 3.2
L  -38.7% H
2.3 4.5
L  -29.9% H
2.2 4.8
L   H
2.2 110.1
L   H
2.2 110.1
L   H
2.2 110.1
L   H
2.2 110.1
AIRO Grp Holdings Inc
257.1 8.2
L  1.2% H
8 8.2
L  -6.4% H
7.6 8.9
L  -16.5% H
7.3 10.8
L  -38.2% H
7.3 13.8
L  -18.2% H
7.3 39.1
L  -18.2% H
7.3 39.1
L  -18.2% H
7.3 39.1
L  -18.2% H
7.3 39.1
Pinnacle Food Grp Ltd (Class A)
46.3 4.0
L  2.6% H
4.0 4.0
L  3.7% H
3.5 4.1
L  70.0% H
2.4 4.1
L  90.4% H
2 4.1
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
399.5 1.8
L  0.6% H
1.8 1.8
L  0.6% H
1.5 2.2
L  6.7% H
1.5 2.3
L  -2.8% H
1.4 3.8
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ltd (Class A)
8.8 0.5
L  9.1% H
0.5 0.5
L  20% H
0.4 0.5
L  4.4% H
0.4 0.7
L  50% H
0.3 0.7
L  -88% H
0.3 15.8
L  -88% H
0.3 15.8
L  -88% H
0.3 15.8
L  -88% H
0.3 15.8
Phoenix Asia Holdings Ltd
402.8 18.7
L  6.6% H
17.8 19.7
L  31.3% H
14.3 19.7
L  21.9% H
13.3 19.7
L  28.8% H
9.8 133.1
L  505.5% H
2.8 133.1
L  505.5% H
2.8 133.1
L  505.5% H
2.8 133.1
L  505.5% H
2.8 133.1
Inflection Point Acq Corp III - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.7
L   H
10.4 10.7
L  -0.7% H
10.4 10.7
L  -1.9% H
10.4 10.7
L  2.4% H
10.1 11.4
L  2.4% H
10.1 11.4
L  2.4% H
10.1 11.4
L  2.4% H
10.1 11.4
Lakeshore Acquisition III
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  1.3% H
10.5 10.5
L  -0.1% H
10.3 10.5
L  4.1% H
10.1 10.8
L  4.1% H
10.1 10.8
L  4.1% H
10.1 10.8
L  4.1% H
10.1 10.8
Costamare Bulkers Holdings Ltd
411.3 17.0
L  -2.2% H
16.9 17.5
L  0.1% H
16.9 17.9
L  10.8% H
14.9 17.9
L  12.4% H
14.8 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
Liminatus Pharma Inc
9.4 0.2
L  16.7% H
0.2 0.2
L  16.7% H
0.2 0.2
L  -8.7% H
0.2 0.3
L  -72% H
0.2 2.8
L   H
0.2 33.7
L   H
0.2 33.7
L   H
0.2 33.7
L   H
0.2 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.4
L   H
10.4 10.4
L  0.3% H
10.3 10.4
L  0.2% H
10.3 10.5
L  -1.0% H
10.3 10.8
L  2.1% H
10.2 11.3
L  2.1% H
10.2 11.3
L  2.1% H
10.2 11.3
L  2.1% H
10.2 11.3
Winchester Bancorp Inc .
116.6 13.0
L   H
13.0 13.1
L  1.3% H
12.8 13.1
L  1.1% H
12.2 13.1
L  19.7% H
10.6 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
Cantor Equity Partners II Inc (Class A)
344.3 11.3
L  2.0% H
11.1 11.3
L  4.0% H
10.9 11.3
L  2.2% H
10.8 11.4
L  -3.2% H
10.8 13.7
L  0.1% H
10.3 13.7
L  0.1% H
10.3 13.7
L  0.1% H
10.3 13.7
L  0.1% H
10.3 13.7
American Integrity Insurance Grp Inc
367.1 18.8
L  0.9% H
18.5 18.8
L  1.1% H
18.2 19.2
L  -3% H
18.2 19.7
L  -1.3% H
17.6 21.2
L  14.1% H
15.8 26.4
L  14.1% H
15.8 26.4
L  14.1% H
15.8 26.4
L  14.1% H
15.8 26.4
EGH Acquisition Corp Units
- 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.3% H
10.5 10.5
L  1.4% H
10.4 11.0
L  3.8% H
10.1 11
L  3.8% H
10.1 11
L  3.8% H
10.1 11
L  3.8% H
10.1 11
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.5 10.6
L  0.3% H
10 10.7
L  -0.3% H
10 11.2
L  -1.1% H
10 11.2
L  4.4% H
10 12.4
L  4.4% H
10 12.4
L  4.4% H
10 12.4
L  4.4% H
10 12.4
Antalpha Platform Holding Co.
210.0 8.9
L  0.1% H
8.3 8.9
L  28.2% H
6.8 9.9
L  20.0% H
6.3 9.9
L  -6.8% H
6.3 10.0
L   H
6.3 27.7
L   H
6.3 27.7
L   H
6.3 27.7
L   H
6.3 27.7
Etoro Grp Ltd (Class A)
2,935.9 36.5
L  5.0% H
35.1 36.7
L  23.1% H
30.6 36.7
L  21.1% H
28.4 36.7
L  16.4% H
24.7 36.7
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Thayer Ventures Acquisition
- 10.4
L   H
10.2 10.4
L   H
10.2 10.4
L   H
10.2 10.4
L  0.4% H
10.2 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
Cal Redwood Acquisition Corp
- 10.3
L   H
10.2 10.7
L   H
10.2 10.7
L  -10.4% H
10.2 10.7
L  -0.2% H
10.2 11.5
L  2.9% H
10 11.5
L  2.9% H
10 11.5
L  2.9% H
10 11.5
L  2.9% H
10 11.5
Arrive AI Inc
36.8 1.0
L  -38.8% H
0.9 1.1
L  71.2% H
0.5 1.8
L  6.3% H
0.5 1.8
L  -63% H
0.5 3.4
L   H
0.5 15.7
L   H
0.5 15.7
L   H
0.5 15.7
L   H
0.5 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.6
L  0.1% H
10.6 10.6
L  -0.2% H
10.5 10.6
L  -1.1% H
10.4 10.7
L  -5.8% H
10.4 11.4
L  -8.0% H
10.4 14.3
L  -8.0% H
10.4 14.3
L  -8.0% H
10.4 14.3
L  -8.0% H
10.4 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.4
L  0.2% H
10.3 10.6
L  -1.3% H
10.2 11.9
L  -1.3% H
10.2 11.9
L  -1.3% H
10.2 11.9
L  -1.3% H
10.2 11.9
OFA Grp
7.4 0.5
L  -5.6% H
0.5 0.5
L  -5.6% H
0.5 0.6
L  30.8% H
0.4 0.7
L  2% H
0.3 0.7
L  -89.1% H
0.3 7.4
L  -89.1% H
0.3 7.4
L  -89.1% H
0.3 7.4
L  -89.1% H
0.3 7.4
Armada Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -8.1% H
10.0 11.0
L  -5.9% H
10.0 13.8
L  -5.9% H
10.0 13.8
L  -5.9% H
10.0 13.8
L  -5.9% H
10.0 13.8
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.3
L  -0.1% H
10.3 10.3
L  -1.0% H
9.8 10.4
L  -0.5% H
9.8 10.4
L  -0.5% H
9.8 10.4
L  -5% H
9.3 12.3
L  -5.0% H
9.3 12.3
L  -5.0% H
9.3 12.3
L  -5.0% H
9.3 12.3
Hinge Health Inc (Class A)
3,176.5 40.3
L  4% H
39 40.5
L  6.1% H
34.6 40.5
L  -10.4% H
34.6 45.4
L  -6.9% H
30.1 47.2
L  7.4% H
30.1 62.2
L  7.4% H
30.1 62.2
L  7.4% H
30.1 62.2
L  7.4% H
30.1 62.2
Fast Track Grp.
8.1 0.4
L  -2.6% H
0.4 0.4
L  -7.5% H
0.4 0.4
L  -35.1% H
0.4 0.7
L  -53.8% H
0.4 0.9
L  -88.7% H
0.3 9.7
L  -88.7% H
0.3 9.7
L  -88.7% H
0.3 9.7
L  -88.7% H
0.3 9.7
Kochav Defense Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -3.6% H
10.4 10.4
L  0.7% H
10.4 11
L  4.1% H
10 11
L  4.1% H
10 11
L  4.1% H
10 11
L  4.1% H
10 11
Jena Acquisition Corporation
- 10.7
L   H
10.4 10.7
L   H
10.4 10.7
L   H
10.4 10.7
L  1.4% H
10.4 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
Wintergreen Acquisition Corp
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  8.3% H
10.3 11.1
L  10.9% H
10.0 11.1
L  10.9% H
10.0 11.1
L  10.9% H
10.0 11.1
L  10.9% H
10.0 11.1
Circle Internet Grp Inc (Class A)
26,167.2 105.9
L  0.3% H
102.9 108.7
L  12.5% H
84.6 110.5
L  -8.3% H
84.3 136.7
L  24.8% H
49.9 136.7
L  27.2% H
49.9 299.0
L  27.2% H
49.9 299.0
L  27.2% H
49.9 299.0
L  27.2% H
49.9 299.0
Generation Essentials Grp (Class A)
51.9 1.1
L   H
1.0 1.1
L  -6.1% H
1.0 1.2
L  -20.7% H
1.0 1.4
L  -25.7% H
1.0 1.7
L  -89.3% H
0.8 15
L  -89.3% H
0.8 15
L  -89.3% H
0.8 15
L  -89.3% H
0.8 15
Omada Health Inc
770.2 13.1
L  4.9% H
12.6 13.1
L  5.4% H
11.2 13.2
L  -10.1% H
11.2 15.1
L  -15.7% H
10.3 17.3
L  -43.2% H
10.3 26.9
L  -43.2% H
10.3 26.9
L  -43.2% H
10.3 26.9
L  -43.2% H
10.3 26.9
Columbus Circle Cap Corp I (Class A)
67.4 2.0
L  -1.5% H
2.0 2.1
L  5.9% H
1.8 2.1
L  -26.9% H
1.8 2.9
L  -44.7% H
1.8 3.7
L  -80.5% H
1.8 16.3
L  -80.5% H
1.8 16.3
L  -80.5% H
1.8 16.3
L  -80.5% H
1.8 16.3
Renatus Tactical Acq Corp I (Class A)
320.3 10.3
L  -0.1% H
10.3 10.3
L  -0.1% H
10.3 10.3
L  -0.3% H
10.3 10.4
L  -4.5% H
10.3 11.0
L  -9.5% H
10.3 13.4
L  -9.5% H
10.3 13.4
L  -9.5% H
10.3 13.4
L  -9.5% H
10.3 13.4
707 Cayman Holdings Ltd
2.7 1.5
L  -6.9% H
1.4 1.5
L  -31.7% H
1.4 5.5
L  -19.0% H
1.4 5.5
L  -57.9% H
1.3 7.4
L  -98.1% H
1.3 158
L  -98.1% H
1.3 158
L  -98.1% H
1.3 158
L  -98.1% H
1.3 158
Blue Water Acq Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.5
L  1.2% H
10.5 10.5
L  1.0% H
10.4 10.5
L  -0.9% H
10.4 11
L  -1.6% H
10.4 11
L  5% H
10 11
L  5% H
10 11
L  5% H
10 11
L  5% H
10 11
Ategrity Specialty Insurance Co Holdings
999.3 20.8
L  1.4% H
20.3 20.8
L  3.1% H
20.1 21.3
L  5.2% H
18.4 21.3
L  12.5% H
16.7 23.9
L  -15.8% H
16.4 25.0
L  -15.8% H
16.4 25.0
L  -15.8% H
16.4 25.0
L  -15.8% H
16.4 25.0
Blue Owl Tech Finance Corp
5,651.5 12.2
L  2.9% H
11.9 12.3
L  10.1% H
10.9 12.3
L  4.4% H
10.9 12.9
L  -13.4% H
10.9 14.6
L  -26.1% H
10.9 16.5
L  -26.1% H
10.9 16.5
L  -26.1% H
10.9 16.5
L  -26.1% H
10.9 16.5
JBS N.V. (Class A)
19,200.8 17.9
L  -0.8% H
17.8 18.0
L  2.2% H
17.6 18.7
L  18.9% H
14.2 18.7
L  21.7% H
14.2 18.7
L  31.4% H
12.4 18.7
L  31.4% H
12.4 18.7
L  31.4% H
12.4 18.7
L  31.4% H
12.4 18.7
Chime Fin Inc (Class A)
8,991.8 23.4
L  5.2% H
22.4 23.4
L  22.4% H
19.0 23.4
L  13.6% H
16.9 23.4
L  -8.9% H
16.9 27.7
L  -36.9% H
16.2 38.7
L  -36.9% H
16.2 38.7
L  -36.9% H
16.2 38.7
L  -36.9% H
16.2 38.7
BEST SPAC I Acquisition Corp
- 10.5
L   H
10.4 10.5
L   H
10.4 10.5
L  0.5% H
10.2 10.5
L  1.5% H
10.2 10.5
L  4.1% H
10.0 10.9
L  4.1% H
10.0 10.9
L  4.1% H
10.0 10.9
L  4.1% H
10.0 10.9
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.4 10.5
L  1.2% H
10.4 10.5
L  0.8% H
10.4 10.5
L  -0.5% H
10.4 10.9
L  4.1% H
10.0 11.8
L  4.1% H
10.0 11.8
L  4.1% H
10.0 11.8
L  4.1% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
353.4 10.3
L   H
10.3 10.3
L  0.3% H
10.2 10.3
L  0.7% H
10.2 10.3
L  1.0% H
10.1 10.3
L  -0.5% H
10.1 10.4
L  -0.5% H
10.1 10.4
L  -0.5% H
10.1 10.4
L  -0.5% H
10.1 10.4
Happy City Holdings Ltd (Class A)
42.3 1.4
L  1.4% H
1.3 1.4
L  -15.5% H
1.3 1.9
L  20.3% H
1.1 1.9
L  -67.9% H
0.8 5
L  -71.6% H
0.8 7.3
L  -71.6% H
0.8 7.3
L  -71.6% H
0.8 7.3
L  -71.6% H
0.8 7.3
LightWave Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.3
L  0.1% H
10.2 10.3
L  1.8% H
10 10.5
L  1.8% H
10 10.5
L  1.8% H
10 10.5
L  1.8% H
10 10.5
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L  -0.7% H
10.2 10.2
L   H
10.2 10.3
L   H
10.2 10.3
L  0.8% H
10.2 10.3
L  2.3% H
9.7 10.6
L  2.3% H
9.7 10.6
L  2.3% H
9.7 10.6
L  2.3% H
9.7 10.6
Axiom Intelligence Acq Corp 1 - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L  -0.1% H
10.3 11.4
L  0.2% H
10.2 11.4
L  2.2% H
9.5 11.4
L  2.2% H
9.5 11.4
L  2.2% H
9.5 11.4
L  2.2% H
9.5 11.4
Slide Insurance Holdings Inc
2,245.2 18.1
L  0.8% H
17.9 18.1
L  0.6% H
17.5 18.3
L  2.3% H
16.0 18.5
L  8.7% H
15.7 19.9
L  -10.8% H
12.5 25.9
L  -10.8% H
12.5 25.9
L  -10.8% H
12.5 25.9
L  -10.8% H
12.5 25.9
Caris Life Sciences Inc (Class A)
5,804.2 20.5
L  1.7% H
20.2 20.8
L  9.6% H
17.7 20.8
L  13.2% H
16.3 20.8
L  -22.3% H
16.3 27.3
L  -26.6% H
16.3 42.5
L  -26.6% H
16.3 42.5
L  -26.6% H
16.3 42.5
L  -26.6% H
16.3 42.5
COtwo Advisors Physical
- 16.4
L  0.1% H
16.4 16.4
L  3.2% H
16.1 16.4
L  -5.5% H
15.5 17.5
L  -18.1% H
15.5 23.3
L  -4.1% H
15.5 23.3
L  -4.1% H
15.5 23.3
L  -4.1% H
15.5 23.3
L  -4.1% H
15.5 23.3
Amrize Ltd - Registered Shares
32,764.2 59.2
L  -1.3% H
58.9 59.9
L  10.0% H
56.6 60.1
L  6.6% H
52.3 60.1
L  8.4% H
52.3 65.9
L  13.9% H
44.1 65.9
L  13.9% H
44.1 65.9
L  13.9% H
44.1 65.9
L  13.9% H
44.1 65.9
Gores Holdings X Inc (Class A)
463.8 10.3
L   H
10.3 10.3
L  0.5% H
10.2 10.3
L  0.5% H
10.2 10.3
L  0.3% H
10.2 10.4
L  0.3% H
10.1 10.5
L  0.3% H
10.1 10.5
L  0.3% H
10.1 10.5
L  0.3% H
10.1 10.5
Lakeshore Acq III Corp
91.8 10.3
L  -0.1% H
10.3 10.3
L   H
10.3 10.3
L  0.6% H
10.3 10.3
L  1.2% H
10.2 10.3
L  3.1% H
10 10.3
L  3.1% H
10 10.3
L  3.1% H
10 10.3
L  3.1% H
10 10.3
Vendome Acquisition Corp I
- 10.2
L   H
10.2 10.6
L   H
10.2 10.6
L  -0.5% H
10.1 11.3
L   H
10.1 11.3
L  2.1% H
10.0 11.3
L  2.1% H
10.0 11.3
L  2.1% H
10.0 11.3
L  2.1% H
10.0 11.3
Armada Acq Corp II - Ordinary Shares- Class A
327.9 10.4
L  -0.1% H
10.4 10.4
L  0.6% H
10.3 10.4
L  0.7% H
10.3 10.4
L  1.3% H
10.2 10.4
L  3.4% H
10.0 10.9
L  3.4% H
10.0 10.9
L  3.4% H
10.0 10.9
L  3.4% H
10.0 10.9
Ralliant Corp
5,107.3 45.7
L  -1.9% H
45.3 46.6
L  8.1% H
43.7 46.9
L  8.0% H
38.9 46.9
L  -13% H
37.3 57.0
L  -5.8% H
37.3 57.0
L  -5.8% H
37.3 57.0
L  -5.8% H
37.3 57.0
L  -5.8% H
37.3 57.0
Oxley Bridge Acq Ltd - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.4
L  0.4% H
10.2 10.4
L  -0.9% H
10.2 11.2
L  -0.2% H
10.2 11.2
L  1.8% H
10 11.2
L  1.8% H
10 11.2
L  1.8% H
10 11.2
L  1.8% H
10 11.2
Jefferson Cap Inc
1,135.9 20.5
L  0.2% H
20.4 20.6
L  4.6% H
19.5 20.6
L  3.6% H
18.5 20.6
L  -11.2% H
18.5 23.2
L  10.7% H
16.0 23.8
L  10.7% H
16.0 23.8
L  10.7% H
16.0 23.8
L  10.7% H
16.0 23.8
Julong Holding Ltd (Class A)
126.5 5.9
L   H
5.7 6.1
L  0.3% H
5.7 6.6
L  1.6% H
4.7 6.6
L  35.3% H
3.3 11.1
L  39.5% H
2.7 11.1
L  39.5% H
2.7 11.1
L  39.5% H
2.7 11.1
L  39.5% H
2.7 11.1
Cantor Equity Partners III Inc (Class A)
362.4 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.8% H
10.3 10.3
L  1.0% H
10.2 10.3
L  -1.6% H
10.2 11.1
L  -1.6% H
10.2 11.1
L  -1.6% H
10.2 11.1
L  -1.6% H
10.2 11.1
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L   H
10.2 10.3
L  0.5% H
10.2 10.3
L  0.9% H
9.3 10.5
L  -0.6% H
9.3 10.9
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 11.3
L  -2.5% H
10.2 11.3
L  1.7% H
10 11.3
L  1.7% H
10 11.3
L  1.7% H
10 11.3
L  1.7% H
10 11.3
EGH Acq Corp (Class A)
210.3 10.3
L   H
10.3 10.3
L  0.2% H
10.2 10.3
L  0.7% H
10.2 10.3
L  1.0% H
10.2 10.4
L  2.6% H
9.3 10.4
L  2.6% H
9.3 10.4
L  2.6% H
9.3 10.4
L  2.6% H
9.3 10.4
Grande Grp Ltd (Class A)
30.1 1.2
L  -4.0% H
1.2 1.2
L  7.1% H
1.1 1.3
L  -26.7% H
0.9 1.9
L  -71.9% H
0.9 4.6
L  -73.7% H
0.9 6.7
L  -73.7% H
0.9 6.7
L  -73.7% H
0.9 6.7
L  -73.7% H
0.9 6.7
Aebi Schmidt Holding AG
942.4 12.2
L  -1.4% H
12.1 12.4
L  24.6% H
10.2 12.6
L  -8.9% H
8.9 13.9
L  -15.9% H
8.9 16.0
L  8.9% H
8.9 16.0
L  8.9% H
8.9 16.0
L  8.9% H
8.9 16.0
L  8.9% H
8.9 16.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.2 10.3
L  0.5% H
10.1 10.3
L  3.1% H
10.0 10.5
L  3.1% H
10.0 10.5
L  3.1% H
10.0 10.5
L  3.1% H
10.0 10.5
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.3
L  0.6% H
10.2 10.3
L  2.1% H
10.0 10.4
L  2.1% H
10.0 10.4
L  2.1% H
10.0 10.4
L  2.1% H
10.0 10.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.3% H
10.3 10.6
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
CapsoVision Inc
299.0 6
L  -6.8% H
5.8 6.5
L  -4.2% H
5.8 6.7
L  8.7% H
5.1 9.2
L  1.7% H
4.5 9.2
L  71.4% H
3.4 15.4
L  71.4% H
3.4 15.4
L  71.4% H
3.4 15.4
L  71.4% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
144.6 10.2
L  0.4% H
10.2 10.2
L   H
10.2 10.2
L  -0.8% H
10.2 10.2
L  0.1% H
10.2 10.4
L  2% H
10.0 10.7
L  2% H
10.0 10.7
L  2% H
10.0 10.7
L  2% H
10.0 10.7
Ambiq Micro Inc
643.6 30.3
L  0.9% H
29.8 30.7
L  9.1% H
27.9 30.7
L  19.4% H
22.8 30.7
L  -14.1% H
22.8 37.4
L  26.1% H
22.1 51.8
L  26.1% H
22.1 51.8
L  26.1% H
22.1 51.8
L  26.1% H
22.1 51.8
Wen Acq Corp (Class A)
383.1 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.8% H
10.1 10.2
L  -0.8% H
9.7 10.4
L  -0.8% H
9.7 10.4
L  -0.8% H
9.7 10.4
L  -0.8% H
9.7 10.4
Masonglory Ltd
7.3 0.5
L   H
0.5 0.6
L  13.3% H
0.4 0.6
L  18.6% H
0.4 0.6
L  -83.3% H
0.4 6.6
L  -88.1% H
0.4 22.2
L  -88.1% H
0.4 22.2
L  -88.1% H
0.4 22.2
L  -88.1% H
0.4 22.2
Ten League Intl Holdings Ltd
7.9 0.3
L  12.5% H
0.2 0.3
L  12.5% H
0.2 0.3
L  -10% H
0.2 0.3
L  -43.8% H
0.2 0.7
L  -92.8% H
0.2 7
L  -92.8% H
0.2 7
L  -92.8% H
0.2 7
L  -92.8% H
0.2 7
Rich Sparkle Holdings Ltd
132.7 8.8
L  2.3% H
8.5 8.8
L  -0.2% H
8.2 9.4
L  2.7% H
7.4 10.6
L  -93.9% H
7.4 180.6
L  149.7% H
2.8 180.6
L  149.7% H
2.8 180.6
L  149.7% H
2.8 180.6
L  149.7% H
2.8 180.6
Delixy Holdings Ltd
10.1 0.6
L  1.6% H
0.6 0.7
L  8.8% H
0.5 0.9
L  -25.3% H
0.5 0.9
L  -31.1% H
0.5 1.6
L  -87.5% H
0.5 7
L  -87.5% H
0.5 7
L  -87.5% H
0.5 7
L  -87.5% H
0.5 7
Iron Horse Acquisitions Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
9.9 10.0
L   H
9.9 10.1
L  -0.3% H
9.9 10.1
L  -0.3% H
9.9 10.1
L  -0.3% H
9.9 10.1
L  -0.3% H
9.9 10.1
GCI Liberty Inc - Ordinary Shares - Series A
1,470.5 36.9
L  0.4% H
36.7 37.1
L  3.2% H
35.6 37.1
L  0.7% H
34.8 37.2
L  -5.0% H
34.8 41.9
L  19.5% H
30.3 41.9
L  19.5% H
30.3 41.9
L  19.5% H
30.3 41.9
L  19.5% H
30.3 41.9
Bluemount Holdings Ltd (Class B)
85.0 3.3
L  -5.1% H
3.3 3.3
L  -4.0% H
3.3 3.7
L  -9.5% H
3.2 3.7
L  -7.0% H
3.2 3.9
L  -16.8% H
2.7 4.5
L  -16.8% H
2.7 4.5
L  -16.8% H
2.7 4.5
L  -16.8% H
2.7 4.5
Oyster Enterprises II Acq Corp (Class A)
346.3 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  -0.3% H
10.2 10.2
L  1.0% H
10.1 10.3
L  2.5% H
10.0 10.3
L  2.5% H
10.0 10.3
L  2.5% H
10.0 10.3
L  2.5% H
10.0 10.3
GCI Liberty Inc - Ordinary Shares - Series C
- 37.0
L  1.0% H
36.2 37.0
L  2.8% H
35.9 37.4
L  1.1% H
35.1 37.9
L  -4.0% H
35.1 41.2
L  20.0% H
29.9 41.2
L  20.0% H
29.9 41.2
L  20.0% H
29.9 41.2
L  20.0% H
29.9 41.2
ProCap Acq Corp (Class A)
323.1 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.1% H
10.2 10.2
L  -2.3% H
9.0 11.4
L  -2.3% H
9.0 11.4
L  -2.3% H
9.0 11.4
L  -2.3% H
9.0 11.4
Silver Pegasus Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  0.1% H
10.3 10.4
L  -3.6% H
10.2 10.6
L  3.1% H
10.0 10.8
L  3.1% H
10.0 10.8
L  3.1% H
10.0 10.8
L  3.1% H
10.0 10.8
Solarius Capital Acquisition
- 10.3
L   H
10.0 10.4
L  0.7% H
10 10.4
L  0.7% H
10 10.4
L  1.5% H
10 10.4
L  3.0% H
10 10.8
L  3.0% H
10 10.8
L  3.0% H
10 10.8
L  3.0% H
10 10.8
K-Tech Soln Co Ltd (Class A)
48.5 2.3
L  14.4% H
2.0 2.3
L  32.2% H
1.6 2.3
L  4.6% H
1.4 2.4
L  84% H
1.3 2.4
L  -53.5% H
0.9 4.8
L  -53.5% H
0.9 4.8
L  -53.5% H
0.9 4.8
L  -53.5% H
0.9 4.8
Mega Fortune Co Ltd
948.6 69.0
L  -5.9% H
68.0 76.0
L  149.5% H
28.0 77
L  722.3% H
6.1 77
L  1085.4% H
4.8 77
L  1710.8% H
1.5 77
L  1710.8% H
1.5 77
L  1710.8% H
1.5 77
L  1710.8% H
1.5 77
Pyrophyte Acquisition Corp II
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.5% H
10.4 10.4
L  0.3% H
10.2 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
Jena Acq Corp II (Class A)
296.4 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.4
L  0.2% H
10.2 10.4
L  0.4% H
10.2 10.4
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
351.8 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.2% H
10.2 10.3
L  1.2% H
10.2 10.3
L  2.5% H
10.0 10.3
L  2.5% H
10.0 10.3
L  2.5% H
10.0 10.3
L  2.5% H
10.0 10.3
Wintergreen Acq Corp
75.2 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.5% H
10.3 10.3
L  1.0% H
10.2 10.3
L  2.8% H
10 10.3
L  2.8% H
10 10.3
L  2.8% H
10 10.3
L  2.8% H
10 10.3
Cre8 Enterprise Ltd (Class A)
4.6 2.3
L  1.3% H
2.2 2.3
L  -1.3% H
2.1 2.5
L  -37.8% H
2.1 3.7
L  -32.8% H
1.7 5.8
L  -95.7% H
1.7 102.2
L  -95.7% H
1.7 102.2
L  -95.7% H
1.7 102.2
L  -95.7% H
1.7 102.2
Dreamland Ltd (Class A)
5.2 0.1
L  7.7% H
0.1 0.1
L  -22.2% H
0.1 0.2
L  -12.5% H
0.1 0.3
L  -30% H
0.1 0.3
L  -96.8% H
0.1 7.9
L  -96.8% H
0.1 7.9
L  -96.8% H
0.1 7.9
L  -96.8% H
0.1 7.9
Carlsmed Inc
283.9 10.6
L  1.7% H
10.4 10.9
L  9.0% H
8.5 10.9
L  -6.8% H
8.5 12.1
L  -16.8% H
8.5 15.2
L  -26.8% H
8.5 17.2
L  -26.8% H
8.5 17.2
L  -26.8% H
8.5 17.2
L  -26.8% H
8.5 17.2
Accelerant Holdings (Class A)
3,030.3 13.6
L  2.5% H
13.4 13.8
L  3.7% H
12.6 13.8
L  27.4% H
10.6 13.8
L  -10.6% H
9.2 16.1
L  -48.5% H
9.2 31.2
L  -48.5% H
9.2 31.2
L  -48.5% H
9.2 31.2
L  -48.5% H
9.2 31.2
McGraw Hill Inc
2,668.3 14.0
L  3.6% H
13.4 14.0
L  3.8% H
12.9 14.1
L  2.8% H
12.9 14.2
L  -7.1% H
12.0 15.9
L  -17.8% H
10.7 18
L  -17.8% H
10.7 18
L  -17.8% H
10.7 18
L  -17.8% H
10.7 18
Globa Terra Acq Corp (Class A)
242.5 10.2
L   H
10.2 10.2
L  -0.7% H
10.2 10.2
L  0.4% H
10.2 10.3
L  1.2% H
10.1 10.3
L  2.7% H
9.9 10.3
L  2.7% H
9.9 10.3
L  2.7% H
9.9 10.3
L  2.7% H
9.9 10.3
Yorkville Acq Corp (Class A)
239.6 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.1% H
10.1 10.2
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
Indigo Acq Corp
149.8 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.5% H
10.1 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -4.6% H
10.4 10.7
L  -8.0% H
10.4 11.8
L  4.4% H
9.9 11.8
L  4.4% H
9.9 11.8
L  4.4% H
9.9 11.8
L  4.4% H
9.9 11.8
CTW Cayman (Class A)
139.2 2.2
L  -0.5% H
2.2 2.4
L  -9.7% H
2.2 2.5
L  5.2% H
1.9 2.5
L  24.6% H
1.1 2.5
L  -55.4% H
1.1 4.9
L  -55.4% H
1.1 4.9
L  -55.4% H
1.1 4.9
L  -55.4% H
1.1 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  2.5% H
10.3 10.4
L  1.5% H
10.1 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
Avidia Bancorp Inc
387.0 20.9
L  0.8% H
20.4 20.9
L  5.4% H
19.8 21.0
L  9.6% H
18.6 21.0
L  23.5% H
16.7 21.0
L  42.5% H
14.2 21.0
L  42.5% H
14.2 21.0
L  42.5% H
14.2 21.0
L  42.5% H
14.2 21.0
Axiom Intelligence Acq Corp 1 (Class A)
276.8 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.1% H
10.1 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
Blue Acq Corp (Class A)
286.3 10.2
L   H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.6% H
10.2 10.3
L  -0.1% H
10.1 10.3
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
Rubico Inc
2.7 3.6
L  -1.6% H
3.4 3.7
L  -22.1% H
3.4 4.5
L  -50.9% H
3.4 7.5
L  -95.0% H
3.4 71.0
L  -100.0% H
3.4 10764
L  -100.0% H
3.4 10764
L  -100.0% H
3.4 10764
L  -100.0% H
3.4 10764
C1 Fund Inc
24.9 3.7
L   H
3.6 3.7
L  -0.8% H
3.6 3.8
L  -6.4% H
3.6 4.2
L  -27.1% H
3.6 5.1
L  -60.4% H
3.6 9.7
L  -60.4% H
3.6 9.7
L  -60.4% H
3.6 9.7
L  -60.4% H
3.6 9.7
Whitefiber Inc
606.6 15.8
L  -1.7% H
15.7 16.3
L  23.8% H
12.7 16.4
L  0.4% H
10.5 17.6
L  -24.2% H
10.5 23.9
L  -2.5% H
10.5 40.8
L  -2.5% H
10.5 40.8
L  -2.5% H
10.5 40.8
L  -2.5% H
10.5 40.8
Firefly Aerospace Inc
5,915.0 37.0
L  1.0% H
36 37.6
L  4.0% H
34.1 41.5
L  57.6% H
21.5 41.5
L  23.2% H
18.1 41.5
L  -38.7% H
16 57.1
L  -38.7% H
16 57.1
L  -38.7% H
16 57.1
L  -38.7% H
16 57.1
Darkiris Inc (Class A)
7.8 0.4
L  -17.0% H
0.3 0.4
L  8.3% H
0.3 1.2
L   H
0.3 1.2
L  -4.9% H
0.3 1.2
L  -92.9% H
0.3 11.8
L  -92.9% H
0.3 11.8
L  -92.9% H
0.3 11.8
L  -92.9% H
0.3 11.8
Heartflow Inc
2,520.4 29.4
L  1.2% H
29.2 30.3
L  9.4% H
25.7 30.3
L  43.4% H
20.5 30.3
L  -16.0% H
20.1 37.2
L  2.2% H
20.1 41.2
L  2.2% H
20.1 41.2
L  2.2% H
20.1 41.2
L  2.2% H
20.1 41.2
Starry Sea Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.6% H
10.3 10.3
L  0.9% H
10.2 10.3
L  2.8% H
10.0 11.1
L  2.8% H
10.0 11.1
L  2.8% H
10.0 11.1
L  2.8% H
10.0 11.1
rYojbaba Co. Ltd
23.8 2.1
L  2.5% H
2.0 2.2
L  -4.2% H
2.0 2.3
L  -9.7% H
2.0 3.0
L  -37.6% H
2.0 4.3
L  -48.5% H
1.8 11.4
L  -48.5% H
1.8 11.4
L  -48.5% H
1.8 11.4
L  -48.5% H
1.8 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L  0.4% H
10.2 10.2
L  0.4% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.9% H
10.2 10.3
L  2.2% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
Bullish
6,097.8 40.6
L  -0.1% H
39.5 40.9
L  7.9% H
35.3 41.0
L  10.8% H
32.8 41.0
L  2.3% H
24.8 41.0
L  -40.3% H
24.8 85
L  -40.3% H
24.8 85
L  -40.3% H
24.8 85
L  -40.3% H
24.8 85
Miami Intl Holdings Inc
3,995.6 43.1
L  0.5% H
42.6 43.3
L  4.3% H
40.7 43.6
L  12.1% H
37.1 43.6
L  0.8% H
37.1 44.9
L  40.2% H
29.0 51.4
L  40.2% H
29.0 51.4
L  40.2% H
29.0 51.4
L  40.2% H
29.0 51.4
BUUU Grp Ltd (Class A)
239.5 14.4
L   H
14.4 14.5
L  2.9% H
13.6 16.5
L  1.5% H
11.5 18.8
L  71.2% H
7.1 19.7
L  259% H
3.8 20.8
L  259% H
3.8 20.8
L  259% H
3.8 20.8
L  259% H
3.8 20.8
LightWave Acq Corp (Class A)
306.8 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  1.0% H
10.1 10.2
L  1.5% H
10.1 10.2
L  2.1% H
9.8 10.2
L  2.1% H
9.8 10.2
L  2.1% H
9.8 10.2
L  2.1% H
9.8 10.2
Oxley Bridge Acq Ltd (Class A)
321.0 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
FIGX Cap Acq Corp (Class A)
196.8 10.2
L   H
10.1 10.2
L  0.4% H
10.1 10.2
L   H
10.1 10.2
L  0.7% H
10.1 10.2
L  2.0% H
10.0 10.2
L  2.0% H
10.0 10.2
L  2.0% H
10.0 10.2
L  2.0% H
10.0 10.2
Yimutian Inc (ADR)
22.9 0.2
L  -4.8% H
0.2 0.2
L  11.1% H
0.2 0.4
L  -54.6% H
0.2 0.6
L  -88.8% H
0.2 2.1
L  -92.9% H
0.2 2.7
L  -92.9% H
0.2 2.7
L  -92.9% H
0.2 2.7
L  -92.9% H
0.2 2.7
D. Boral ARC Acq I Corp (Class A)
420.7 10.2
L  0.2% H
10.2 10.2
L  0.8% H
10.1 10.2
L  1.0% H
10.1 10.2
L  -2.9% H
10.1 10.6
L  2.9% H
9.9 10.7
L  2.9% H
9.9 10.7
L  2.9% H
9.9 10.7
L  2.9% H
9.9 10.7
Elite Express Holding Inc (Class A)
10.5 0.6
L  -3.1% H
0.6 0.7
L  -4.6% H
0.6 0.7
L  46.5% H
0.4 0.8
L  18.9% H
0.4 0.8
L  -82% H
0.4 3.4
L  -82% H
0.4 3.4
L  -82% H
0.4 3.4
L  -82% H
0.4 3.4
Cantor Equity Partners IV Inc (Class A)
589.8 10.3
L  1.0% H
10.3 10.3
L  1.7% H
10.1 10.3
L  0.2% H
10.1 10.3
L  -0.3% H
10.1 10.5
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
Vendome Acq Corp I (Class A)
252 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.0 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
Cohen Circle Acq Corp II (Class A)
356.3 10.3
L  0.1% H
10.3 10.3
L  0.2% H
10.3 10.3
L  -0.1% H
10.2 10.3
L  0.3% H
10.2 10.3
L  1.3% H
10.1 10.5
L  1.3% H
10.1 10.5
L  1.3% H
10.1 10.5
L  1.3% H
10.1 10.5
Curanex Pharma Inc
12.8 0.5
L  -2.2% H
0.5 0.5
L  4.7% H
0.4 0.5
L  18.4% H
0.4 0.6
L  25% H
0.3 0.7
L  -88.8% H
0.3 9.2
L  -88.8% H
0.3 9.2
L  -88.8% H
0.3 9.2
L  -88.8% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  -0.1% H
10.1 10.3
L  -0.9% H
10.1 10.3
L  1.5% H
10 10.5
L  1.5% H
10 10.5
L  1.5% H
10 10.5
L  1.5% H
10 10.5
CSLM Digital Asset Acquisition
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  -0.1% H
10.1 10.2
L  0.2% H
10.1 10.2
L  1.5% H
10 10.6
L  1.5% H
10 10.6
L  1.5% H
10 10.6
L  1.5% H
10 10.6
TryHard Holdings Ltd
20.0 0.4
L  2.6% H
0.4 0.4
L  5.3% H
0.4 0.4
L  -7.0% H
0.3 0.5
L  -98.8% H
0.3 29
L  -93.4% H
0.3 55.1
L  -93.4% H
0.3 55.1
L  -93.4% H
0.3 55.1
L  -93.4% H
0.3 55.1
Growhub Ltd (Class A)
9.6 0.4
L   H
0.4 0.4
L  11.8% H
0.3 0.4
L  5.6% H
0.3 0.4
L  -11.6% H
0.3 1.0
L  -88.8% H
0.3 3.9
L  -88.8% H
0.3 3.9
L  -88.8% H
0.3 3.9
L  -88.8% H
0.3 3.9
Eastern Intl Ltd
11.8 1.0
L  -2% H
0.9 1.0
L  8.9% H
0.9 1
L  -14.8% H
0.9 1.2
L  -36.4% H
0.8 1.6
L  -66.9% H
0.8 3.2
L  -66.9% H
0.8 3.2
L  -66.9% H
0.8 3.2
L  -66.9% H
0.8 3.2
GSR IV Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.8% H
10.3 11
L  2.7% H
10.0 11
L  2.7% H
10.0 11
L  2.7% H
10.0 11
L  2.7% H
10.0 11
NMP Acq Corp (Class A)
162.4 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.3% H
10.1 10.2
L  1.5% H
10.1 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 10.9
L   H
10.7 10.9
L  4.0% H
10.6 10.9
L  2.4% H
10.3 10.9
L  2.8% H
10.3 13.5
L  8.5% H
10 13.5
L  8.5% H
10 13.5
L  8.5% H
10 13.5
L  8.5% H
10 13.5
Talon Capital Corp Units 1
- 10.4
L  0.5% H
10.4 10.8
L  -0.3% H
10.3 11
L  0.8% H
10.3 11
L  0.6% H
10.2 11
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
238.0 10.2
L  0.1% H
10.2 10.2
L  -0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.5% H
10.0 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
Pyrophyte Acq Corp II (Class A)
276.2 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.1% H
10.1 10.2
L  0.7% H
10.0 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Zenta Group Co
21.8 1.9
L  -0.5% H
1.7 1.9
L  50.4% H
1.2 2.2
L  3.4% H
1.1 2.2
L  -28.6% H
1.1 3
L  -49.9% H
1.1 4.4
L  -49.9% H
1.1 4.4
L  -49.9% H
1.1 4.4
L  -49.9% H
1.1 4.4
Origin Investment Corp I
88.0 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.9% H
10.1 10.2
L  2% H
10.0 10.2
L  2% H
10.0 10.2
L  2% H
10.0 10.2
L  2% H
10.0 10.2
Klarna Group plc
5,621.1 14.9
L  4.4% H
14.3 15.0
L  14.5% H
12.8 15.0
L  -6.4% H
12.1 16.0
L  -50.6% H
12.1 31.0
L  -67.5% H
12.1 47.5
L  -67.5% H
12.1 47.5
L  -67.5% H
12.1 47.5
L  -67.5% H
12.1 47.5
Trailblazer Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.3
L   H
10.2 10.3
L  -0.2% H
10.1 10.3
L  1.4% H
10.0 11
L  1.4% H
10.0 11
L  1.4% H
10.0 11
L  1.4% H
10.0 11
Figure Technology Solutions
7,762.6 35.9
L  2.0% H
35.4 36.4
L  16.6% H
32.7 37.0
L  2.3% H
29.9 37.3
L  -35.7% H
25.0 78
L  15.3% H
25.0 78
L  15.3% H
25.0 78
L  15.3% H
25.0 78
L  15.3% H
25.0 78
LB Pharmaceuticals Inc
788.6 27.5
L  3.5% H
26.3 27.7
L  8.7% H
24.3 27.7
L  7.1% H
22.5 27.7
L  42.1% H
18.9 27.7
L  59.0% H
13.4 27.7
L  59.0% H
13.4 27.7
L  59.0% H
13.4 27.7
L  59.0% H
13.4 27.7
Hang Feng Technology
28.4 4.1
L  0.5% H
4.1 4.4
L  -21.2% H
3.9 5.4
L  -8.6% H
3.8 5.8
L  -30.9% H
2.9 6.5
L  -66.6% H
2.9 68
L  -66.6% H
2.9 68
L  -66.6% H
2.9 68
L  -66.6% H
2.9 68
Black Rock Coffee Bar Inc
252.7 14.5
L  2.4% H
14.1 14.6
L  5.9% H
13.1 15.0
L  -10.2% H
11.8 17.7
L  -29.9% H
11.5 21.4
L  -47.5% H
11.5 30.4
L  -47.5% H
11.5 30.4
L  -47.5% H
11.5 30.4
L  -47.5% H
11.5 30.4
BTC Development Corp Units 1
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.2% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  1.2% H
10.1 10.6
L  1.2% H
10.1 10.6
L  1.2% H
10.1 10.6
L  1.2% H
10.1 10.6
Gemini Space Station Inc
615.5 5.1
L  0.6% H
4.9 5.2
L  17.1% H
4.2 5.2
L  -33.9% H
3.9 8.1
L  -52.5% H
3.9 11.3
L  -84.0% H
3.9 34.7
L  -84.0% H
3.9 34.7
L  -84.0% H
3.9 34.7
L  -84.0% H
3.9 34.7
Legence Corp Ordinary
5,241.5 68.2
L  3.2% H
67.1 69
L  24.0% H
55.0 69
L  34.0% H
47.8 69
L  52.9% H
43.9 69
L  123.6% H
28.3 69
L  123.6% H
28.3 69
L  123.6% H
28.3 69
L  123.6% H
28.3 69
OTG Acquisition Corp I Units
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L   H
10.2 10.2
L  -0.7% H
10.2 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
Mount Logan Capital Inc
46.4 4.1
L  0.7% H
4.0 4.2
L  19.0% H
3.3 4.2
L  -23.9% H
3.3 5.9
L  -51.1% H
3.3 8.6
L  -48.3% H
3.3 8.7
L  -48.3% H
3.3 8.7
L  -48.3% H
3.3 8.7
L  -48.3% H
3.3 8.7
WaterBridge Infrastructure
1,231.4 26.2
L  1.2% H
25.7 26.3
L  -0.6% H
24.8 26.6
L  3.3% H
23.2 29.0
L  17.6% H
21.3 29.0
L  14.7% H
18.6 29.0
L  14.7% H
18.6 29.0
L  14.7% H
18.6 29.0
L  14.7% H
18.6 29.0
Stubhub Holdings Inc
2,518.5 7.1
L  2.3% H
6.9 7.2
L  9.5% H
5.7 7.2
L  -6.1% H
5.7 7.6
L  -48.3% H
5.7 16.6
L  -67.9% H
5.7 21.8
L  -67.9% H
5.7 21.8
L  -67.9% H
5.7 21.8
L  -67.9% H
5.7 21.8
Netskope Inc Ordinary
3,819.0 9.5
L  2.1% H
9.4 9.6
L  0.2% H
8.4 10.1
L  -2.1% H
7.7 10.2
L  -39.3% H
7.7 16.8
L  -57.6% H
7.7 28.0
L  -57.6% H
7.7 28.0
L  -57.6% H
7.7 28.0
L  -57.6% H
7.7 28.0
Pattern Group Inc Ordinary
2,411.1 13.6
L  2.1% H
13.5 13.9
L  13.3% H
12.1 13.9
L  20.2% H
10.7 13.9
L  4.8% H
8.9 16.5
L  -12.7% H
8.9 20.1
L  -12.7% H
8.9 20.1
L  -12.7% H
8.9 20.1
L  -12.7% H
8.9 20.1
CSLM Digital Asset Acquisition
317.8 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.7% H
10 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
Galata Acquisition Corp II
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.3% H
10.1 10.2
L  1.8% H
10.0 10.6
L  1.8% H
10.0 10.6
L  1.8% H
10.0 10.6
L  1.8% H
10.0 10.6
Figma Inc Ordinary Shares
10,079.6 19.3
L  4.9% H
18.6 19.5
L  -8.8% H
17.7 23.2
L  -25.8% H
17.7 28.0
L  -40.3% H
17.7 32.7
L  -66.0% H
17.7 71.5
L  -66.0% H
17.7 71.5
L  -66.0% H
17.7 71.5
L  -66.0% H
17.7 71.5
Via Transportation Inc
- 16.8
L  6.5% H
15.8 16.8
L  5.9% H
14.4 16.9
L  0.7% H
13.1 17.1
L  -30.2% H
13.1 27.0
L  -66.5% H
13.1 55.2
L  -66.5% H
13.1 55.2
L  -66.5% H
13.1 55.2
L  -66.5% H
13.1 55.2
Drugs Made In America
- 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.5% H
10.0 10.8
L  0.7% H
9.9 10.8
L  0.7% H
9.9 10.8
L  0.7% H
9.9 10.8
L  0.7% H
9.9 10.8
FutureCrest Acquisition Corp
- 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  -1.7% H
10.2 10.6
L  -1.6% H
10.2 10.8
L  -1.5% H
10.2 10.8
L  -1.5% H
10.2 10.8
L  -1.5% H
10.2 10.8
American Exceptionalism
548.0 11.1
L  -0.2% H
11.0 11.1
L  1.1% H
11.0 11.2
L   H
10.7 11.4
L  -4.4% H
10.7 11.9
L  4.4% H
10.5 11.9
L  4.4% H
10.5 11.9
L  4.4% H
10.5 11.9
L  4.4% H
10.5 11.9
Megan Holdings
8.5 0.2
L  -4.2% H
0.2 0.2
L  -4.2% H
0.2 0.3
L  -92.9% H
0.1 5.2
L  -87.5% H
0.1 5.2
L  -95.3% H
0.1 5.2
L  -95.3% H
0.1 5.2
L  -95.3% H
0.1 5.2
L  -95.3% H
0.1 5.2
Bain Capital GSS Investment
- 10.3
L   H
10.3 10.6
L  -2.2% H
10.2 10.6
L  0.2% H
10.2 11
L   H
10.2 11
L  1.8% H
10.1 11
L  1.8% H
10.1 11
L  1.8% H
10.1 11
L  1.8% H
10.1 11
Quantumsphere Acquisition
115.7 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.1 10.1
L  1.2% H
10.0 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
Spring Valley Acquisition Corp
320.8 10.5
L  1.6% H
10.3 10.5
L  3.1% H
10.1 10.5
L  2.9% H
10.1 10.5
L  2.1% H
10.1 12
L  3.6% H
10.1 12
L  3.6% H
10.1 12
L  3.6% H
10.1 12
L  3.6% H
10.1 12
AA Mission Acquisition Corp II
148.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.9% H
9.9 10.3
L  0.9% H
9.9 10.3
L  0.9% H
9.9 10.3
L  0.9% H
9.9 10.3
Rice Acquisition Corp 3
- 10.4
L  0.3% H
10.4 10.5
L  -1.3% H
10.4 10.8
L  -2.8% H
10.2 10.8
L  -0.4% H
10.2 10.8
L  1.3% H
10.2 11.6
L  1.3% H
10.2 11.6
L  1.3% H
10.2 11.6
L  1.3% H
10.2 11.6
Neptune Insurance Holdings
3,744.0 27.1
L  2.9% H
26.2 27.1
L  6.8% H
23.9 27.1
L  23.9% H
21.5 27.1
L  1.3% H
14.8 27.6
L  9.3% H
14.8 33.2
L  9.3% H
14.8 33.2
L  9.3% H
14.8 33.2
L  9.3% H
14.8 33.2
Fermi Inc
3,571.2 5.7
L  7.4% H
5.3 5.7
L  14.8% H
4.5 5.7
L  -28.8% H
4.5 8.4
L  -41.6% H
4.5 12.1
L  -82.6% H
4.5 37.0
L  -82.6% H
4.5 37.0
L  -82.6% H
4.5 37.0
L  -82.6% H
4.5 37.0
Agroz Inc
8.2 0.4
L  5.6% H
0.4 0.4
L  -13.6% H
0.4 0.5
L  -43.3% H
0.4 0.9
L  -26.9% H
0.3 1.2
L  -87.8% H
0.3 7.2
L  -87.8% H
0.3 7.2
L  -87.8% H
0.3 7.2
L  -87.8% H
0.3 7.2
Starry Sea Acquisition Corp
77.5 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  0.3% H
10.1 10.2
L  1.2% H
10.1 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
McKinley Acquisition Corp
245.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.7% H
10 10.1
L  2.2% H
9.9 10.1
L  2.2% H
9.9 10.1
L  2.2% H
9.9 10.1
L  2.2% H
9.9 10.1
Commercial Bancgroup Inc
383.1 28.0
L  -0.6% H
27.8 28.5
L  3.9% H
26.9 28.5
L  11.8% H
24.4 28.5
L  10.8% H
24.3 28.5
L  16.5% H
23.2 28.5
L  16.5% H
23.2 28.5
L  16.5% H
23.2 28.5
L  16.5% H
23.2 28.5
Highview Merger Corp
296.2 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.7% H
10.0 10.1
L  0.4% H
10.0 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
AI Infrastructure Acquisition
- 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.6% H
10.2 10.3
L  0.8% H
10.1 10.4
L  2.4% H
10.0 10.4
L  2.4% H
10.0 10.4
L  2.4% H
10.0 10.4
L  2.4% H
10.0 10.4
Harvard Ave Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  1.1% H
10.0 11.0
L  1.2% H
10.0 11.0
L  1.2% H
10.0 11.0
L  1.2% H
10.0 11.0
L  1.2% H
10.0 11.0
Range Capital Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.7% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  1.3% H
10 10.6
L  1.3% H
10 10.6
L  1.3% H
10 10.6
L  1.3% H
10 10.6
CCH Holdings
12.7 0.6
L  -1.7% H
0.5 0.6
L  -4.9% H
0.5 0.7
L  -17.1% H
0.5 0.8
L  38.1% H
0.4 1.8
L  -86.9% H
0.4 15.4
L  -86.9% H
0.4 15.4
L  -86.9% H
0.4 15.4
L  -86.9% H
0.4 15.4
GigCapital8 Corp Units 1
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -1.3% H
10.2 10.2
L  -0.6% H
10.1 10.4
L  2% H
10.0 10.4
L  2.0% H
10.0 10.4
L  2.0% H
10.0 10.4
L  2.0% H
10.0 10.4
Lake Superior Acquisition
- 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.3% H
10.1 10.4
L  2% H
10 10.4
L  2% H
10 10.4
L  2% H
10 10.4
L  2% H
10 10.4
Talon Capital Corp Ordinary
348.3 10.3
L  0.1% H
10.3 10.3
L  0.4% H
10.2 10.3
L  1.4% H
10.1 10.3
L  1.9% H
10.1 10.3
L  3.5% H
9.9 10.3
L  3.5% H
9.9 10.3
L  3.5% H
9.9 10.3
L  3.5% H
9.9 10.3
Turn Therapeutics Inc
98.6 3.3
L  -2.1% H
3.2 3.4
L  -1.5% H
3.1 3.6
L  -8.3% H
3.0 3.7
L  -30.2% H
3.0 5.0
L  -52.7% H
2.6 26.5
L  -52.7% H
2.6 26.5
L  -52.7% H
2.6 26.5
L  -52.7% H
2.6 26.5
Pomdoctor ADR
46.5 0.4
L  14.7% H
0.3 0.4
L  39.3% H
0.3 0.4
L  -2.5% H
0.2 0.4
L  25.8% H
0.2 0.4
L  -90.3% H
0.2 6.4
L  -90.3% H
0.2 6.4
L  -90.3% H
0.2 6.4
L  -90.3% H
0.2 6.4
Alliance Laundry Holdings Inc
4,871.4 24.6
L  -1.5% H
24.6 25.2
L  10.4% H
22.8 25.2
L  24.6% H
18.6 25.2
L  12.6% H
18.6 25.2
L  -0.9% H
18.6 27.5
L  -0.8% H
18.6 27.5
L  -0.8% H
18.6 27.5
L  -0.8% H
18.6 27.5
Phoenix Education Partners Inc
1,032.8 28.8
L  1.8% H
28.6 29.3
L  -7.1% H
24.9 35.2
L  5.1% H
24.9 35.2
L  1.6% H
24.9 35.2
L  -24.4% H
23.5 38.2
L  -24.4% H
23.5 38.2
L  -24.4% H
23.5 38.2
L  -24.4% H
23.5 38.2
One and one Green
233.5 4.3
L  -4.7% H
4.3 4.5
L  -68.4% H
4.3 14.2
L  -45.5% H
4.3 16.2
L  -20.2% H
4.3 16.2
L  -20.7% H
3.6 16.2
L  -20.7% H
3.6 16.2
L  -20.7% H
3.6 16.2
L  -20.7% H
3.6 16.2
Leifras Co ADR
54.9 2.1
L  2.4% H
2.1 2.2
L  -16.3% H
2.0 2.5
L  -8.7% H
2.0 3.2
L  -29.3% H
2.0 4.1
L  -32.5% H
1.6 12.5
L  -32.5% H
1.6 12.5
L  -32.5% H
1.6 12.5
L  -32.5% H
1.6 12.5
OBOOK Holdings Inc Ordinary
501.3 5.7
L  -1.7% H
5.7 5.9
L  -3.6% H
5.7 6.1
L  -6.1% H
5.7 6.1
L  -14.6% H
5.2 6.6
L  -43.3% H
5.2 90
L  -43.3% H
5.2 90
L  -43.3% H
5.2 90
L  -43.3% H
5.2 90
Smart Logistics Global
37.3 0.9
L  -1.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -14.2% H
0.6 1.2
L  -12.5% H
0.6 4.2
L  -82.8% H
0.6 6.1
L  -82.8% H
0.6 6.1
L  -82.8% H
0.6 6.1
L  -82.8% H
0.6 6.1
BTC Development Corp
347.5 10
L   H
10 10
L   H
10.0 10
L  0.2% H
10.0 10.0
L  -0.4% H
10.0 10.1
L  -1.5% H
10.0 10.3
L  -1.5% H
10.0 10.3
L  -1.5% H
10.0 10.3
L  -1.5% H
10.0 10.3
Acco Group Holdings
20.1 1.4
L  -4.6% H
1.4 1.5
L  2.9% H
1.3 1.6
L  -5.3% H
1.3 1.6
L  -52% H
1.2 4.6
L  -64.4% H
1.2 5
L  -64.4% H
1.2 5
L  -64.4% H
1.2 5
L  -64.4% H
1.2 5
M3 Brigade Acquisition VI Corp
434.3 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.0 10.2
L  -0.2% H
10.0 10.2
L  -0.2% H
10.0 10.2
L  -0.2% H
10.0 10.2
L  -0.2% H
10.0 10.2
GSR IV Acquisition Corp
295.8 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.4% H
10 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
Solstice Advanced Materials
12,787.1 80.6
L  0.4% H
78.6 80.6
L  3.9% H
78.5 84
L  10.0% H
66.6 84
L  40.4% H
56.5 84.4
L  63.6% H
40.4 84.4
L  63.6% H
40.4 84.4
L  63.6% H
40.4 84.4
L  63.6% H
40.4 84.4
Ambitions Enterprise
35.4 1.2
L  -9.9% H
1.1 1.3
L  24.0% H
0.8 1.7
L  -77.0% H
0.8 8.5
L  -92.3% H
0.8 39.5
L  -74.4% H
0.8 39.5
L  -74.4% H
0.8 39.5
L  -74.4% H
0.8 39.5
L  -74.4% H
0.8 39.5
Texxon Holding
161.3 7.3
L  -1.9% H
7.2 7.7
L  -25.1% H
7.0 10.8
L  -60.0% H
4.4 20.5
L  26.4% H
4.4 22.4
L  48.1% H
3.1 22.4
L  48.1% H
3.1 22.4
L  48.1% H
3.1 22.4
L  48.1% H
3.1 22.4
Agencia Comercial Spirits
298.5 15.0
L   H
15 15.3
L  -0.2% H
13.1 16.2
L  -5.8% H
13.1 18.1
L  27.1% H
8.0 25.0
L  148.3% H
3.7 25.0
L  148.3% H
3.7 25.0
L  148.3% H
3.7 25.0
L  148.3% H
3.7 25.0
Emmis Acquisition Corp
158.5 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L  0.9% H
10.0 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
Miluna Acquisition Corp
88.5 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.8% H
9.9 10.0
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
Lafayette Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.3% H
10.0 10.2
L  0.1% H
10.0 11.1
L  0.8% H
10.0 11.1
L  0.8% H
10.0 11.1
L  0.8% H
10.0 11.1
L  0.8% H
10.0 11.1
Qnity Electronics Inc
27,663.0 132.1
L  -0.5% H
130.1 132.8
L  11% H
124.6 136.3
L  21.1% H
106.2 136.3
L  47.0% H
92.7 140.6
L  38.6% H
72.8 140.6
L  38.6% H
72.8 140.6
L  38.6% H
72.8 140.6
L  38.6% H
72.8 140.6
GigCapital8 Corp Ordinary
364.4 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Apex Treasury Corp Units 1
- 10.1
L   H
10.1 10.2
L   H
10.1 10.2
L  0.1% H
10.1 10.3
L  0.8% H
10.0 10.3
L  0.4% H
10.0 10.4
L  0.4% H
10.0 10.4
L  0.4% H
10.0 10.4
L  0.4% H
10.0 10.4
Insight Digital Partners II
- 10.2
L   H
10.1 10.5
L  0.2% H
10.1 11.1
L  0.9% H
10.1 11.2
L  0.1% H
10.1 11.2
L  0.7% H
10.0 11.2
L  0.7% H
10.0 11.2
L  0.7% H
10.0 11.2
L  0.7% H
10.0 11.2
Navan Inc Ordinary Shares
3,560.8 14.2
L  2.5% H
14.0 14.5
L  14.0% H
11.5 14.6
L  59.6% H
8.1 14.6
L  -9.3% H
8.1 16.2
L  -29% H
8.1 21
L  -29% H
8.1 21
L  -29% H
8.1 21
L  -29% H
8.1 21
Nomadar Corp Ordinary
64.6 3.9
L  -3.5% H
3.7 3.9
L  -7.2% H
3.5 4.7
L  -19.5% H
3.1 5
L  -14.6% H
3.1 5.4
L  92.5% H
3.1 57.7
L  92.5% H
3.1 57.7
L  92.5% H
3.1 57.7
L  92.5% H
3.1 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.1 11
L  -0.3% H
10.1 11
L  -0.3% H
10.1 11
L  -0.3% H
10.1 11
L  -0.3% H
10.1 11
Viking Acquisition Corp I
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  -2.3% H
10.0 10.5
L  0.8% H
10.0 10.5
L  0.7% H
10.0 10.5
L  0.7% H
10.0 10.5
L  0.7% H
10.0 10.5
L  0.7% H
10.0 10.5
Trailblazer Acquisition Corp
345.5 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.3% H
10 10.1
L  0.1% H
10 10.1
L  -0.7% H
10 10.2
L  -0.7% H
10 10.2
L  -0.7% H
10 10.2
L  -0.7% H
10 10.2
Park Dental Partners Inc
79.8 17.7
L  1.8% H
17.4 17.7
L  -0.6% H
17.2 19.0
L  4.7% H
15.6 19.0
L  7.8% H
14.4 21.6
L  36% H
9.5 21.6
L  36% H
9.5 21.6
L  36% H
9.5 21.6
L  36% H
9.5 21.6
OTG Acquisition Corp I
298.2 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
BETA Technologies Inc
4,089.6 17.8
L  3.0% H
17.3 18.0
L  14.4% H
15.9 18.0
L  6.9% H
13.4 18.0
L  -34.9% H
13.4 30.5
L  -50.6% H
13.4 39.5
L  -50.6% H
13.4 39.5
L  -50.6% H
13.4 39.5
L  -50.6% H
13.4 39.5
Cantor Equity Partners V Inc
322.0 10.1
L  -0.1% H
10.1 10.1
L  0.4% H
10.1 10.2
L  0.1% H
10.1 10.2
L  -1.2% H
10.1 10.4
L  -1.7% H
10.1 10.4
L  -1.7% H
10.1 10.4
L  -1.7% H
10.1 10.4
L  -1.7% H
10.1 10.4
Westin Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.7% H
10.1 10.7
L  1.1% H
10.0 10.7
L  1.1% H
10.0 10.7
L  1.1% H
10.0 10.7
L  1.1% H
10.0 10.7
Functional Brands Inc
2.3 0.1
L  -8.3% H
0.1 0.1
L  -45% H
0.1 0.2
L  -42.1% H
0.1 0.2
L  -47.6% H
0.1 0.3
L   H
0.1 8
L   H
0.1 8
L   H
0.1 8
L   H
0.1 8
Exzeo Group Inc
1,501.0 16.5
L  2.0% H
16.0 16.6
L  15.3% H
14.6 16.6
L  5.5% H
13.3 16.6
L  -23.7% H
13.3 23.0
L  -21.4% H
12.9 24.6
L  -21.4% H
12.9 24.6
L  -21.4% H
12.9 24.6
L  -21.4% H
12.9 24.6
Billiontoone Inc Ordinary
3,686.0 80.2
L  -3.1% H
80 86.3
L  -9.3% H
76.2 94.9
L  16.0% H
67 94.9
L  -15.0% H
62.0 98.6
L  -26.4% H
62.0 138.7
L  -26.4% H
62.0 138.7
L  -26.4% H
62.0 138.7
L  -26.4% H
62.0 138.7
Lake Superior Acquisition
157.9 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  0.5% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
SunocoCorp LLC Unit
3,137.9 60.9
L  -1.1% H
60.3 61.3
L  -2.2% H
60.0 62.6
L  1.1% H
58.8 63.7
L  12.3% H
52 63.7
L  23.7% H
47 63.7
L  23.7% H
47 63.7
L  23.7% H
47 63.7
L  23.7% H
47 63.7
Galata Acquisition Corp II
230.5 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.4% H
9.9 10.1
L  -0.9% H
9.9 10.1
L  -0.9% H
9.9 10.1
L  -0.9% H
9.9 10.1
L  -0.9% H
9.9 10.1
WeShop Holdings Ordinary
70.4 6.4
L  14.8% H
5.9 6.7
L  29.9% H
5 6.7
L  -60.3% H
5.0 16.8
L  -91.5% H
5.0 79.1
L   H
5.0 250
L   H
5.0 250
L   H
5.0 250
L   H
5.0 250
Blueport Acquisition Units
- 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.4% H
10.2 10.2
L  -0.7% H
10.2 10.2
L  1.4% H
10.0 10.5
L  1.4% H
10.0 10.5
L  1.4% H
10.0 10.5
L  1.4% H
10.0 10.5
FS Specialty Lending Fund
955.0 12.6
L  0.6% H
12.5 12.6
L  2.5% H
12.1 12.6
L  1.6% H
12.1 12.8
L  -10.8% H
11 14.2
L  -7.8% H
11 14.5
L  -7.8% H
11 14.5
L  -7.8% H
11 14.5
L  -7.8% H
11 14.5
Gloo Holdings Inc Ordinary
489.2 6.1
L  -1.8% H
5.9 7.1
L  4.5% H
5.1 7.1
L  0.7% H
4.6 7.1
L  -5.2% H
4.6 7.1
L  -24.4% H
4.6 10.0
L  -24.4% H
4.6 10.0
L  -24.4% H
4.6 10.0
L  -24.4% H
4.6 10.0
Canary Marinade Solana ETF
- 16.6
L   H
16.6 17.3
L  2.9% H
16.3 17.3
L  -5.2% H
15.3 18.7
L  -42.2% H
15.0 28.2
L  -32.5% H
15.0 28.7
L  -32.4% H
15.0 28.7
L  -32.4% H
15.0 28.7
L  -32.4% H
15.0 28.7
VanEck Solana ETF Common
- 11.1
L  0.3% H
11.0 11.1
L  3.3% H
10.8 11.6
L  -5.0% H
10.1 12.6
L  -42.2% H
10.0 19.0
L  -32.4% H
10.0 19.3
L  -32.4% H
10.0 19.3
L  -32.4% H
10.0 19.3
L  -32.4% H
10.0 19.3
Fidelity Solana Fund
- 10.0
L  0.5% H
9.9 10
L  3.7% H
9.6 10.4
L  -4.6% H
9.1 11.3
L  -42.6% H
8.9 17.1
L  -32.9% H
8.9 17.5
L  -32.9% H
8.9 17.5
L  -32.9% H
8.9 17.5
L  -32.9% H
8.9 17.5
Grayscale Dogecoin Trust ETF
- 11.0
L  0.9% H
11.0 11.1
L  1.6% H
10.7 11.5
L  -2.2% H
10.5 12.1
L  -36.3% H
10.3 17.0
L  -37.2% H
10.3 18.1
L  -37.2% H
10.3 18.1
L  -37.2% H
10.3 18.1
L  -37.2% H
10.3 18.1
Grayscale XRP Trust ETF
- 26.9
L  1.6% H
26.5 26.9
L  5.5% H
25.7 27.0
L  -1.3% H
24.8 30.0
L  -35.7% H
22.1 41.2
L  -36.5% H
22.1 46.5
L  -36.4% H
22.1 46.5
L  -36.4% H
22.1 46.5
L  -36.4% H
22.1 46.5
Franklin XRP Trust Common
- 15.1
L  1.6% H
14.8 15.1
L  5.3% H
14.4 15.2
L  -1.1% H
13.9 16.8
L  -35.7% H
12.4 23.1
L  -36.4% H
12.4 26.1
L  -36.4% H
12.4 26.1
L  -36.4% H
12.4 26.1
L  -36.4% H
12.4 26.1
SilverBox Corp V Units 1 Ord
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.2% H
10.0 11.1
L  0.2% H
10.0 11.1
L  0.2% H
10.0 11.1
L  0.2% H
10.0 11.1
L  0.2% H
10.0 11.1
Hyperliquid Strategies Inc
814.5 6.6
L  5.1% H
6.4 6.6
L  34.4% H
5.1 6.9
L  23.5% H
4.5 6.9
L  75.7% H
3.2 6.9
L  68.5% H
3.0 6.9
L  68.5% H
3.0 6.9
L  68.5% H
3.0 6.9
L  68.5% H
3.0 6.9
Magnum Ice Cream Company NV
8,626.7 14.1
L   H
14.1 14.2
L  -1.9% H
14.0 14.8
L  -9.1% H
14.0 15.9
L  -13.7% H
14.0 19.9
L  -5.6% H
14.0 19.9
L  -5.6% H
14.0 19.9
L  -5.6% H
14.0 19.9
L  -5.6% H
14.0 19.9
Daedalus Special Acquisition
- 10.0
L   H
10 10.2
L  -1.3% H
10 10.3
L  -1.1% H
10 10.3
L  -0.2% H
10 11
L  -0.3% H
10 11
L  -0.3% H
10 11
L  -0.3% H
10 11
L  -0.3% H
10 11
Meshflow Acquisition Corp
- 10
L   H
10.0 10
L  0.3% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.1% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Newbridge Acquisition
- 10
L   H
10 10
L  -0.1% H
10 10.3
L  0.3% H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Cardinal Infrastructure Group
747.1 48.9
L  -1.9% H
48.4 50.4
L  17.6% H
42.4 50.4
L  65.9% H
29.1 50.4
L  86.7% H
24.0 50.4
L  107.9% H
22.0 50.4
L  107.9% H
22.0 50.4
L  107.9% H
22.0 50.4
L  107.9% H
22.0 50.4
Karbon Capital Partners Corp
- 10.2
L  -0.3% H
10.2 10.3
L  0.2% H
10.2 11.1
L   H
10.2 11.1
L  1.4% H
10.1 11.1
L  1.8% H
10.0 11.1
L  1.8% H
10.0 11.1
L  1.8% H
10.0 11.1
L  1.8% H
10.0 11.1
Bluerock Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.1
L  0.3% H
10.0 11.0
L  0.4% H
10.0 11.0
L  0.4% H
10.0 11.0
L  0.4% H
10.0 11.0
L  0.4% H
10.0 11.0
Twelve Seas Investment Company
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.6% H
10 10.4
L  1% H
10.0 10.4
L  1% H
10.0 10.4
L  1% H
10.0 10.4
L  1% H
10.0 10.4
ITHAX Acquisition Corp III
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10
L  -0.1% H
10.0 10.0
L  -0.1% H
9.9 11
L  0.1% H
9.9 11
L  0.1% H
9.9 11
L  0.1% H
9.9 11
L  0.1% H
9.9 11
Versant Media Group Inc
5,947.3 41.2
L  0.8% H
40.4 41.4
L  8.2% H
37.6 41.4
L  9.6% H
34.6 41.4
L  24.7% H
27.2 41.4
L  -9.9% H
27.2 51.0
L  -9.9% H
27.2 51.0
L  -9.9% H
27.2 51.0
L  -9.9% H
27.2 51.0
Crane Harbor Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.2
L  -0.2% H
10.1 10.2
L  -0.1% H
10.1 11
L  0.5% H
10.0 11.1
L  0.5% H
10.0 11.1
L  0.5% H
10.0 11.1
L  0.5% H
10.0 11.1
Vine Hill Capital Investment
- 10.0
L   H
10 10.0
L  0.2% H
10 10.0
L   H
10.0 10.1
L  -0.2% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
Churchill Capital Corp XI
- 10.3
L   H
10.3 10.3
L  0.8% H
10.2 10.3
L  -1.1% H
10.2 10.3
L  0.1% H
10.2 10.5
L  0.4% H
10.2 10.5
L  0.4% H
10.2 10.5
L  0.4% H
10.2 10.5
L  0.4% H
10.2 10.5
Launchpad Cadenza Acquisition
- 10
L   H
10 10
L   H
10 10
L  -0.3% H
10.0 10
L  -0.3% H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
American Drive Acquisition Co
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.3% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
Social Commerce Partners Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.1
L  -0.2% H
10.0 11.1
L  0.2% H
10.0 11.1
L  0.2% H
10.0 11.1
L  0.2% H
10.0 11.1
L  0.2% H
10.0 11.1
L  0.2% H
10.0 11.1
Pinnacle Financial Partners
- 25.6
L  -0.3% H
25.6 25.7
L  0.4% H
25.4 25.9
L  2.9% H
24.9 25.9
L  0.2% H
24.8 26.6
L  2.1% H
24.8 26.6
L  2.1% H
24.8 26.6
L  2.1% H
24.8 26.6
L  2.1% H
24.8 26.6
Pinnacle Financial Partners
- 26.0
L  -0.3% H
25.7 26.1
L  0.9% H
25.7 26.1
L  1.1% H
25.3 26.1
L  -1.7% H
25.3 27.5
L  0.0% H
25.3 27.5
L  0.0% H
25.3 27.5
L  0.0% H
25.3 27.5
L  0.0% H
25.3 27.5
Pinnacle Financial Partners
- 25.0
L   H
25.0 25.0
L  0.4% H
24.8 25.1
L  -0.7% H
24.8 25.5
L  -0.6% H
24.8 26.4
L  0.1% H
24.1 26.4
L  0.1% H
24.1 26.4
L  0.1% H
24.1 26.4
L  0.1% H
24.1 26.4
Art Technology Acquisition
- 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
Soren Acquisition Corp
314.0 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.4% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
Lafayette Digital Acquisition
- 9.9
L   H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.8% H
9.9 10.1
L  -1% H
9.9 10.1
L  -1% H
9.9 10.1
L  -1% H
9.9 10.1
L  -1% H
9.9 10.1
Bleichroeder Acquisition Corp
- 10.5
L   H
10.5 11.1
L  1.4% H
10.4 11.1
L  1.5% H
10.3 11.1
L  4.4% H
10.0 11.1
L  4.7% H
10.0 11.1
L  4.7% H
10.0 11.1
L  4.7% H
10.0 11.1
L  4.7% H
10.0 11.1
Oneim Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L   H
10.1 10.2
L   H
10.1 11.0
L  0.4% H
10.1 11.0
L  1.1% H
10.1 11.0
L  1.1% H
10.1 11.0
L  1.1% H
10.1 11.0
L  1.1% H
10.1 11.0
FG Imperii Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 11.0
L  -0.3% H
10.0 11.0
L  -0.3% H
10.0 11.0
L  -0.3% H
10.0 11.0
L  -0.3% H
10.0 11.0
L  -0.3% H
10.0 11.0
Idea Acquisition Corp Units
- 9.9
L   H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.5% H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
X3 Acquisition Corp Units
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.3% H
9.9 10.0
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
Aldabra 4 Liquidity
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.2% H
9.9 10.0
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
Xsolla SPAC 1 Units 1 Ord
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.3% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Helix Acquisition Corp III
227.2 10.3
L   H
10.3 10.3
L  1.4% H
10.1 10.3
L  1.3% H
10.1 10.3
L  0.5% H
10.1 10.4
L  0.5% H
10.1 10.4
L  0.5% H
10.1 10.4
L  0.5% H
10.1 10.4
L  0.5% H
10.1 10.4
Praetorian Acquisition Corp
- 9.9
L   H
9.9 9.9
L  -0.4% H
8.9 10.0
L  -0.1% H
8.9 10.0
L  -0.5% H
8.9 10.0
L  -0.5% H
8.9 10.0
L  -0.5% H
8.9 10.0
L  -0.5% H
8.9 10.0
L  -0.5% H
8.9 10.0
Archimedes Tech SPAC Partners
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  -1.4% H
10.0 10.2
L  -1.4% H
10.0 10.2
L  -1.4% H
10.0 10.2
L  -1.4% H
10.0 10.2
L  -1.4% H
10.0 10.2
EquipmentshareCom Inc
5,158.7 19.4
L  -4.8% H
19.2 20.4
L  0.4% H
19.2 21.5
L  -23.8% H
18.8 26.3
L  -40.5% H
18.8 35.5
L  -40.5% H
18.8 35.5
L  -40.4% H
18.8 35.5
L  -40.4% H
18.8 35.5
L  -40.4% H
18.8 35.5
Mountain Lake Acquisition Corp
- 10.1
L  0.3% H
10.1 10.1
L  1.2% H
9.9 11.0
L  1.6% H
9.9 11.0
L  1% H
9.9 11.0
L  1% H
9.9 11.0
L  1% H
9.9 11.0
L  1% H
9.9 11.0
L  1% H
9.9 11.0
Virtuix Holdings Inc
208.6 6.6
L  3.6% H
6.1 6.6
L  10.6% H
5.9 6.8
L  -3.3% H
5.7 9
L  -73.1% H
4.4 25.5
L  -73.1% H
4.4 25.5
L  -73.1% H
4.4 25.5
L  -73.1% H
4.4 25.5
L  -73.1% H
4.4 25.5
GigCapital9 Corp Units 1
- 10.1
L  -0.2% H
10.1 10.1
L  0.7% H
10.1 10.1
L   H
9.0 10.1
L  0.2% H
9.0 10.1
L  0.2% H
9.0 10.1
L  0.2% H
9.0 10.1
L  0.2% H
9.0 10.1
L  0.2% H
9.0 10.1
KRAKacquisition Corp Units
- 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
Space Asset Acquisition Corp
- 10.4
L  0.5% H
10.4 10.4
L  0.8% H
10.3 10.4
L  2.0% H
10.1 10.4
L  1.5% H
10.1 10.4
L  1.5% H
10.1 10.4
L  1.5% H
10.1 10.4
L  1.5% H
10.1 10.4
L  1.5% H
10.1 10.4
Picpay Holdings Netherlands
1,717.0 13.3
L  0.2% H
13.1 13.7
L  22.2% H
11.5 13.7
L  -9.3% H
9.9 16.3
L  -30.3% H
9.9 19.1
L  -30.3% H
9.9 19.1
L  -30.3% H
9.9 19.1
L  -30.3% H
9.9 19.1
L  -30.3% H
9.9 19.1
Muzero Acquisition Corp
- 9.9
L   H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
M Evo Global Acquisition Corp
- 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L  -0.9% H
10.0 10.1
L  -0.3% H
10.0 10.5
L  -0.3% H
10.0 10.5
L  -0.3% H
10.0 10.5
L  -0.3% H
10.0 10.5
L  -0.3% H
10.0 10.5
Venhub Global Inc
56.1 0.7
L   H
0.7 0.7
L  10% H
0.5 0.7
L  -55.4% H
0.5 1.7
L  -89.7% H
0.5 15.3
L  -89.7% H
0.5 15.3
L  -89.7% H
0.5 15.3
L  -89.7% H
0.5 15.3
L  -89.7% H
0.5 15.3
Polaryx Therapeutics Inc
324.3 6.9
L  5.9% H
6.3 7
L  32.8% H
5.3 7
L  7.7% H
4.8 9.2
L  -80.4% H
2.2 33.9
L  -80.4% H
2.2 33.9
L  -80.4% H
2.2 33.9
L  -80.4% H
2.2 33.9
L  -80.4% H
2.2 33.9
TG17 Inc
13.3 1.0
L  -20% H
0.9 1.2
L  -23.8% H
0.9 1.6
L  -46.1% H
0.9 2.0
L  -97.1% H
0.9 26.3
L  -97.1% H
0.9 26.3
L  -97.1% H
0.9 26.3
L  -97.1% H
0.9 26.3
L  -97.1% H
0.9 26.3
Forgent Power Solutions Inc
7,926.5 32.5
L  -1.7% H
32.1 33.5
L  8.8% H
30 33.9
L  4.8% H
27.3 37.4
L  12.0% H
27.3 37.5
L  12.0% H
27.3 37.5
L  12.0% H
27.3 37.5
L  12.0% H
27.3 37.5
L  12.0% H
27.3 37.5
SPACSphere Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.5% H
10.0 10.1
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
Cantor Equity Partners VI Inc
148.2 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
Braiin
- 20.9
L  3.4% H
20.9 21
L  -7.2% H
18.5 24.0
L  3.5% H
18.5 30.0
L   H
12.6 99.0
L   H
12.6 99.0
L   H
12.6 99.0
L   H
12.6 99.0
L   H
12.6 99.0
Hennessy Capital Investment
- 10.0
L  0.2% H
10.0 10.0
L  0.6% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.5% H
9.8 10.1
L  -0.5% H
9.8 10.1
L  -0.5% H
9.8 10.1
L  -0.5% H
9.8 10.1
L  -0.5% H
9.8 10.1
Cambridge Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.2% H
9.9 10.0
L  0.3% H
9.9 10
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
D Boral Acquisition I Corp
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.6% H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Spartacus Acquisition Corp II
- 10.1
L  0.2% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
SOLV Energy Inc Ordinary
6,819.9 33.7
L  -0.9% H
33.5 34.9
L  18.9% H
28.4 35.2
L  20.9% H
27.3 35.2
L  9.8% H
26.4 35.2
L  9.8% H
26.4 35.2
L  9.8% H
26.4 35.2
L  9.8% H
26.4 35.2
L  9.8% H
26.4 35.2
Columbus Circle Capital Corp
- 9.9
L   H
9.9 9.9
L  -0.6% H
9.9 10
L  -0.4% H
9.9 10
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
ARKO Petroleum Corp Ordinary
886.2 18.6
L  -0.5% H
18.5 18.7
L  1.8% H
18.2 19.1
L  3.4% H
17.1 19.1
L  6.2% H
17.1 19.8
L  6.2% H
17.1 19.8
L  6.2% H
17.1 19.8
L  6.2% H
17.1 19.8
L  6.2% H
17.1 19.8
Proem Acquisition Corp I
- 10.0
L  0.4% H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.3% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Willow Lane Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.7% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
RF Acquisition Corp III
- 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
Averin Capital Acquisition
- 10.0
L  0.2% H
10.0 10.1
L  -0.3% H
10.0 10.3
L  -0.6% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
2020 Biolabs Inc
17.9 1.7
L  -0.6% H
1.7 1.8
L  -10.5% H
1.7 2
L  -32.4% H
1.5 2.6
L  -92.8% H
1.5 20.7
L  -92.8% H
1.5 20.7
L  -92.8% H
1.5 20.7
L  -92.8% H
1.5 20.7
L  -92.8% H
1.5 20.7
Abony Acquisition Corp I
- 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
Rank One Computing Corp
122.7 6.4
L  2.4% H
6.4 6.6
L  -7.6% H
5.5 7.2
L  1.4% H
5.5 7.8
L  4.4% H
5.2 7.8
L  4.4% H
5.2 7.8
L  4.4% H
5.2 7.8
L  4.4% H
5.2 7.8
L  4.4% H
5.2 7.8
MOZAYYX Acquisition Corp
- 10.0
L  0.1% H
10.0 10.0
L  0.2% H
9.9 10.0
L  0.1% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
APEX Tech Acquisition Inc
- 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10 10.0
L  0.2% H
10.0 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Atrium Therapeutics Inc
218.6 14.1
L  0.5% H
13.9 14.5
L  0.7% H
12.6 14.5
L  2.5% H
12.0 14.5
L  -4.5% H
12.0 16.8
L  -4.5% H
12.0 16.8
L  -4.5% H
12.0 16.8
L  -4.5% H
12.0 16.8
L  -4.5% H
12.0 16.8
Illumination Acquisition Corp
- 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
Sunbelt Rentals Holdings Inc
27,893.6 67.5
L  -1.9% H
67.2 68.9
L  6.8% H
65.8 69.8
L  -7.2% H
61.0 75.1
L  -8.5% H
61.0 76.8
L  -8.5% H
61.0 76.8
L  -8.5% H
61.0 76.8
L  -8.5% H
61.0 76.8
L  -8.5% H
61.0 76.8
Freecast Inc Ordinary Shares
160.6 3.9
L  -1.0% H
3.8 3.9
L  -6.9% H
3.7 4.2
L  -17.6% H
1.9 4.9
L  -88.1% H
1.9 33
L  -88.1% H
1.9 33
L  -88.1% H
1.9 33
L  -88.1% H
1.9 33
L  -88.1% H
1.9 33
SUMA Acquisition Corp Units
- 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.4% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Inflection Point Acquisition
- 10.1
L  -0.1% H
10.1 10.1
L  0.4% H
10.1 10.1
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
MiniMed Group Inc
4,428.4 15.8
L  3.7% H
15.1 15.8
L  19.5% H
13.1 15.8
L  0.1% H
12.8 17.9
L   H
12.8 20.5
L   H
12.8 20.5
L   H
12.8 20.5
L   H
12.8 20.5
L   H
12.8 20.5
Swarmer Inc
503.8 40.8
L  -3.6% H
40.0 42.6
L  -11.3% H
38.6 46.4
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
Bhav Acquisition Corp Units
- 10
L   H
10 10
L  0.2% H
10.0 10
L  0.4% H
10.0 10
L  0.4% H
10.0 10
L  0.4% H
10.0 10
L  0.4% H
10.0 10
L  0.4% H
10.0 10
L  0.4% H
10.0 10
Blue Water Acquisition Corp IV
- 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 10.0
L  0.1% H
9.9 10.3
L  0.1% H
9.9 10.3
L  0.1% H
9.9 10.3
L  0.1% H
9.9 10.3
L  0.1% H
9.9 10.3
L  0.1% H
9.9 10.3
Janus Living Inc Ordinary
6,691.7 25.4
L  -1.2% H
25.1 26.1
L  8.1% H
23.4 26.1
L  7.8% H
22.8 26.1
L  7.8% H
22.8 26.1
L  7.8% H
22.8 26.1
L  7.8% H
22.8 26.1
L  7.8% H
22.8 26.1
L  7.8% H
22.8 26.1
Future Money Acquisition Corp
- 10
L   H
10 10.0
L   H
10 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
Fundrise Innovation Fund LLC
- 89.4
L  -6.9% H
81.0 99.8
L  -21.4% H
81.0 127.4
L  -24.1% H
81.0 575
L  -24.1% H
81.0 575
L  -24.1% H
81.0 575
L  -24.1% H
81.0 575
L  -24.1% H
81.0 575
L  -24.1% H
81.0 575
Metals Royalty Co Inc The
808.3 14.7
L  2.7% H
14.3 14.9
L  193.6% H
10.6 21.4
L  193.6% H
10.6 21.4
L  193.6% H
10.6 21.4
L  193.6% H
10.6 21.4
L  193.6% H
10.6 21.4
L  193.6% H
10.6 21.4
L  193.6% H
10.6 21.4
Versigent PLC
- 34.1
L  3.6% H
32.3 34.2
L  26.5% H
26.3 34.2
L  12.9% H
26.3 34.8
L  12.9% H
26.3 34.8
L  12.9% H
26.3 34.8
L  12.9% H
26.3 34.8
L  12.9% H
26.3 34.8
L  12.9% H
26.3 34.8
KPET Ultra Paceline Corp
- 10
L   H
10 10
L  0.1% H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
First Tracks Biotherapeutics
- 24.6
L   H
23.4 24.6
L  29.2% H
21.8 25
L  29.2% H
19 25
L  29.2% H
19 25
L  29.2% H
19 25
L  29.2% H
19 25
L  29.2% H
19 25
L  29.2% H
19 25
Morgan Stanley Bitcoin Trust
- 21.3
L  -0.1% H
21.2 21.4
L  1.1% H
20.3 21.8
L  1.1% H
20.3 21.8
L  1.1% H
20.3 21.8
L  1.1% H
20.3 21.8
L  1.1% H
20.3 21.8
L  1.1% H
20.3 21.8
L  1.1% H
20.3 21.8

Industries in Others Sector

Discover the key industries within the Others Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Environmental Services -0.87 % 14 8 6 1.3333 37.83 31.19 5.32 7.18 4.20
Others -0.80 % 472 338 134 2.5224 33.37 25.32 0.62 9.39 13.73