Others Sector Financials, Performance and Ratios
-
Sector Score
28.5 /100
Rank 25 out of 27 Sectors -
Advance/Decline
40/47
-
No. of Companies87
-
Avg. Market Cap4,034
-
Price to Earning Ratio33.29
-
Price to Earning Growth Ratio10.00
-
Price to Book Ratio108.95
-
Return on Equity19.48
-
Return on Capital Employed-
-
Return on Assets9.67
-
Dividend yield 1 year %0.18 %
-
Net Profit Growth Annual YoY %45.37 %
-
Net Profit Growth Qtr YoY %-76.60 %
-
Net Profit Growth Qtr QoQ %-63.14 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Others Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Others Peer comparison
Compare all stocks in Others industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Clean Harbors Inc |
|
16,051.5
|
303.7
|
L
 -0.9%
H
303.6
309.5
|
L
 -2.2%
H
299.2
314.9
|
L
 1.5%
H
286.2
314.9
|
L
 -1.7%
H
274.4
314.9
|
L
 29.1%
H
201.3
317.0
|
L
 78.7%
H
132.9
317.0
|
L
 227.3%
H
81.6
317.0
|
L
 478.8%
H
29.5
317.0
|
| GFL Environmental Inc - Ordinary Shares (Sub Voting) |
|
14,323.3
|
39.7
|
L
 1.9%
H
38.7
39.9
|
L
 0.3%
H
38.2
39.9
|
L
 5.0%
H
36.1
41.5
|
L
 -1.8%
H
33.3
42
|
L
 -17.7%
H
33.3
51.5
|
L
 8.4%
H
26.9
52
|
L
 21.4%
H
23.1
52
|
L
H
11.9
52
|
| Montrose Environmental Grp Inc |
|
710.5
|
19.7
|
L
 5.7%
H
18.5
19.9
|
L
 -6.1%
H
18.5
20.6
|
L
 8.1%
H
17.8
22.5
|
L
 -7.0%
H
14.1
22.5
|
L
 -16.1%
H
14.1
32
|
L
 -53.2%
H
10.5
50.0
|
L
 -60.9%
H
10.5
80.4
|
L
H
10.5
80.4
|
| Republic Services |
|
66,735.4
|
216.9
|
L
 -0.2%
H
215.5
218.8
|
L
 -2.4%
H
213.8
223.2
|
L
 1.6%
H
211.8
228.2
|
L
 3.4%
H
196.4
228.2
|
L
 -11.5%
H
196.4
246.3
|
L
 40.9%
H
140.2
258.8
|
L
 86.7%
H
113.6
258.8
|
L
 313.8%
H
49.2
258.8
|
| Waste Connections Inc |
|
42,750.1
|
169.6
|
L
 1.0%
H
167.6
170.5
|
L
 -1.3%
H
166.8
172.3
|
L
 2.1%
H
163.7
176.7
|
L
 2.1%
H
146.9
176.7
|
L
 -9.3%
H
146.9
191.9
|
L
 18.6%
H
126.1
201.6
|
L
 35.9%
H
113.5
201.6
|
L
 243.8%
H
47.8
201.6
|
| Waste Management |
|
95,876.2
|
238.8
|
L
 0.6%
H
236.6
239.3
|
L
 -0.2%
H
232.8
240.9
|
L
 7.0%
H
221
247.1
|
L
 4.0%
H
210.1
247.1
|
L
 4.0%
H
194.1
248.1
|
L
 39.0%
H
149.7
248.1
|
L
 63.1%
H
138.6
248.1
|
L
 255.2%
H
61.1
248.1
|
| Central Garden & Pet Co. |
|
2,737.5
|
43.8
|
L
 1.8%
H
43.0
43.8
|
L
 0.3%
H
42.6
44.4
|
L
 -1.7%
H
42
45.3
|
L
 13.7%
H
35.4
45.8
|
L
 8.6%
H
28.8
45.8
|
L
 7.5%
H
28.8
51.7
|
L
 -12.1%
H
28.8
57.3
|
L
 76.9%
H
22.4
62.9
|
| Central Garden & Pet Co. (Class A) |
|
2,515.2
|
38.5
|
L
 1.9%
H
37.2
39.8
|
L
 0.4%
H
37.2
39.8
|
L
 -1.4%
H
36.7
40.0
|
L
 10.7%
H
31.8
40.0
|
L
 5.1%
H
26.0
40.0
|
L
 0.2%
H
26.0
45.9
|
L
 -14.4%
H
26.0
52.0
|
L
 64.2%
H
20.5
55.8
|
| Casella Waste Systems Inc (Class A) |
|
5,686.1
|
89.4
|
L
 -0.7%
H
88.7
92.9
|
L
 -6.6%
H
88.6
96.0
|
L
 -3.2%
H
88.6
101.5
|
L
 11.5%
H
76.0
101.5
|
L
 -18.0%
H
74.1
111.5
|
L
 4.7%
H
73.0
121.2
|
L
 36.6%
H
63.9
121.2
|
L
 912.3%
H
8.6
121.2
|
| Dogness (International) Corp (Class A) |
|
13.6
|
0.9
|
L
 -1.1%
H
0.9
1.0
|
L
 -1.1%
H
0.9
1.1
|
L
 -14.6%
H
0.9
1.1
|
L
 -24.2%
H
0.8
1.5
|
L
 -89.5%
H
0.8
16.6
|
L
 36.2%
H
0.1
58.5
|
L
 -46.6%
H
0.1
58.5
|
L
H
0.1
58.5
|
| AI Financial Corp |
|
60.1
|
0.4
|
L
 -8.5%
H
0.4
0.5
|
L
 -23.2%
H
0.4
0.6
|
L
 -23.2%
H
0.4
0.7
|
L
 -50%
H
0.4
1.1
|
L
 -93.9%
H
0.4
9.8
|
L
 -57%
H
0.2
11.0
|
L
 -94.0%
H
0.2
11.0
|
L
 -93.8%
H
0.2
31.8
|
| PureCycle Tech Inc |
|
1,174.2
|
5.9
|
L
 -2.7%
H
5.8
6.0
|
L
 -3.2%
H
5.8
6.5
|
L
 -26.0%
H
5.8
8.4
|
L
 -19.5%
H
5.8
14.2
|
L
 -62.0%
H
4.9
15.6
|
L
 -47.1%
H
2.4
17.4
|
L
 -61.1%
H
2.4
17.4
|
L
H
2.4
35.8
|
| Perma-Fix Environmental Services Inc |
|
338.8
|
16.0
|
L
 -1.1%
H
15.5
16.5
|
L
 -8.5%
H
15.5
17.3
|
L
 30.6%
H
11.9
18.4
|
L
 25.9%
H
8.6
18.4
|
L
 29.6%
H
8.0
18.4
|
L
 78.7%
H
6.3
18.4
|
L
 157.3%
H
3.2
18.4
|
L
 259.1%
H
1.9
18.4
|
| Quest Resource Holding Corp |
|
25.9
|
1.2
|
L
 -1.6%
H
1.2
1.3
|
L
 -8.9%
H
1.2
1.4
|
L
 -10.2%
H
1.2
1.6
|
L
 7.9%
H
1
1.6
|
L
 -43.3%
H
0.8
2.4
|
L
 -82.0%
H
0.8
10.9
|
L
 -81.1%
H
0.8
10.9
|
L
 -48.1%
H
0.8
10.9
|
| 374Water Inc |
|
37.8
|
2.2
|
L
 2.4%
H
2.1
2.3
|
L
 3.4%
H
2.0
2.3
|
L
 9.1%
H
1.8
2.4
|
L
 -27.3%
H
1.8
3.1
|
L
 -16.6%
H
1.6
10.9
|
L
 -88%
H
1.6
22.1
|
L
 -89.3%
H
1.6
66.8
|
L
 8%
H
0.1
66.8
|
| Lithium Americas (Argentina) Corp |
|
-
|
5.9
|
L
 -3.6%
H
5.8
6.1
|
L
 -8.0%
H
5.8
6.6
|
L
 -27.2%
H
5.8
8.6
|
L
 -37.2%
H
5.8
12.1
|
L
 80%
H
3.0
12.1
|
L
 80%
H
3.0
12.1
|
L
 80%
H
3.0
12.1
|
L
 80%
H
3.0
12.1
|
| Net Lease Office Properties |
|
-
|
11.3
|
L
 -2.8%
H
11.2
11.7
|
L
 -2.3%
H
11.2
11.9
|
L
 2.1%
H
10.9
11.9
|
L
 -13.8%
H
10.9
13.5
|
L
 -66.1%
H
10.9
34.3
|
L
 -62.5%
H
10.9
34.5
|
L
 -62.5%
H
10.9
34.5
|
L
 -62.5%
H
10.9
34.5
|
| Worthington Steel Inc |
|
-
|
36.0
|
L
H
35.2
36.6
|
L
 1.8%
H
34.9
36.6
|
L
 -2.3%
H
31.2
38.8
|
L
 -4.7%
H
31.2
45.1
|
L
 13.0%
H
27.2
49.2
|
L
 31.9%
H
24.2
49.2
|
L
 31.9%
H
24.2
49.2
|
L
 31.9%
H
24.2
49.2
|
| PureCycle Technologies Inc |
|
-
|
11
|
L
H
11
11
|
L
H
|
L
 1.0%
H
11
11
|
L
 77.4%
H
9.0
16.5
|
L
 -51.9%
H
6.1
17.8
|
L
 2.7%
H
6.1
23.9
|
L
 2.7%
H
6.1
23.9
|
L
 2.7%
H
6.1
23.9
|
| Majestic Ideal Holdings Ltd |
|
14.9
|
0.1
|
L
 -14.3%
H
0.1
0.1
|
L
 -20%
H
0.1
0.2
|
L
 -25%
H
0.1
0.2
|
L
 -25%
H
0.1
0.2
|
L
 -93.4%
H
0.1
2.3
|
L
 -98%
H
0.1
5.4
|
L
 -98%
H
0.1
5.4
|
L
 -98%
H
0.1
5.4
|
| Icon Energy Corp |
|
3.4
|
0.9
|
L
 -7.8%
H
0.9
1
|
L
 5.6%
H
0.9
1.0
|
L
 5.6%
H
0.8
1.1
|
L
 -10.5%
H
0.8
1.6
|
L
 -92.9%
H
0.8
14.3
|
L
H
0.2
770
|
L
H
0.2
770
|
L
H
0.2
770
|
| Grayscale Bitcoin Mini Trust |
|
-
|
28.4
|
L
 -0.9%
H
28.2
28.5
|
L
 0.0%
H
28.2
29.6
|
L
 8.4%
H
25.7
29.6
|
L
 -17.5%
H
25.7
36.3
|
L
 -45.2%
H
25.7
56.0
|
L
 -38.5%
H
25.7
56.0
|
L
 -38.5%
H
25.7
56.0
|
L
 -38.5%
H
25.7
56.0
|
| JBDI Holdings Ltd |
|
10.2
|
1.1
|
L
 -9.3%
H
1.1
1.2
|
L
 -10.8%
H
1.1
1.4
|
L
 2.9%
H
1.1
2.1
|
L
 -53.9%
H
0.9
3.0
|
L
 -71.8%
H
0.9
12
|
L
H
0.9
157.6
|
L
H
0.9
157.6
|
L
H
0.9
157.6
|
| Decent Holding Inc |
|
5.1
|
2.3
|
L
 1.8%
H
2.2
2.3
|
L
 -14.0%
H
2.1
2.4
|
L
 23.2%
H
1.7
3.2
|
L
 -5.4%
H
1.5
7.7
|
L
 -92.6%
H
1.5
62
|
L
H
1.5
143.5
|
L
H
1.5
143.5
|
L
H
1.5
143.5
|
| Hong Kong Pharma Digital Tech Holdings Ltd |
|
8.5
|
0.4
|
L
 9.1%
H
0.3
0.4
|
L
 -5.3%
H
0.3
0.4
|
L
 -2.7%
H
0.3
0.5
|
L
 -43.8%
H
0.3
0.7
|
L
 -72.7%
H
0.3
1.8
|
L
H
0.3
3.8
|
L
H
0.3
3.8
|
L
H
0.3
3.8
|
| Callan Jmb Inc |
|
14.4
|
2.6
|
L
 8.5%
H
2.2
3.9
|
L
 109.0%
H
1.2
3.9
|
L
 231.2%
H
0.7
3.9
|
L
 147.6%
H
0.7
3.9
|
L
 -46.3%
H
0.7
5.6
|
L
H
0.7
7.8
|
L
H
0.7
7.8
|
L
H
0.7
7.8
|
| Stak Inc |
|
178.1
|
9.3
|
L
 602.3%
H
1.2
12
|
L
 382.8%
H
1.2
12
|
L
 128.9%
H
1.2
12
|
L
 965.5%
H
0.8
12
|
L
 417.9%
H
0.3
12
|
L
H
0.3
12
|
L
H
0.3
12
|
L
H
0.3
12
|
| House of Doge Inc |
|
69.8
|
0.9
|
L
 -23.3%
H
0.5
1.2
|
L
 -20%
H
0.5
1.4
|
L
 -77.3%
H
0.5
4.3
|
L
 -84.6%
H
0.5
7.0
|
L
 -92.9%
H
0.5
19.5
|
L
H
0.5
55.7
|
L
H
0.5
55.7
|
L
H
0.5
55.7
|
| Caring Brands |
|
13.2
|
1.5
|
L
 4.3%
H
1.4
1.5
|
L
 11.5%
H
1.3
1.5
|
L
 26.1%
H
1.1
1.7
|
L
 29.5%
H
0.9
1.7
|
L
 -68.5%
H
0.7
3.2
|
L
 -68.5%
H
0.7
3.2
|
L
 -68.5%
H
0.7
3.2
|
L
 -68.5%
H
0.7
3.2
|
| Everbright Digital Holding Ltd |
|
6.0
|
3.6
|
L
 -2.2%
H
3.4
3.8
|
L
 -7.9%
H
3.4
4.1
|
L
 -17.8%
H
3.4
5.8
|
L
 39.5%
H
2
17.5
|
L
 -70%
H
2
25.6
|
L
H
2
110.1
|
L
H
2
110.1
|
L
H
2
110.1
|
| Kandal M Venture Ltd (Class A) |
|
4.6
|
0.3
|
L
 -3.9%
H
0.2
0.3
|
L
H
0.2
0.3
|
L
 -7.4%
H
0.2
0.3
|
L
 -30.6%
H
0.2
0.5
|
L
 -96.7%
H
0.2
15.8
|
L
 -93.8%
H
0.2
15.8
|
L
 -93.8%
H
0.2
15.8
|
L
 -93.8%
H
0.2
15.8
|
| OFA Grp |
|
2.9
|
0.1
|
L
H
0.1
0.1
|
L
 -8.3%
H
0.1
0.1
|
L
 -35.3%
H
0.1
0.2
|
L
 -84.5%
H
0.1
0.9
|
L
 -94.3%
H
0.1
1.9
|
L
 -97.6%
H
0.1
7.4
|
L
 -97.6%
H
0.1
7.4
|
L
 -97.6%
H
0.1
7.4
|
| Jena Acquisition Corporation |
|
-
|
10.8
|
L
H
10.6
10.8
|
L
H
|
L
H
10.5
10.8
|
L
 0.8%
H
10.5
11.2
|
L
 4.3%
H
10.3
11.2
|
L
 4.3%
H
10.3
11.2
|
L
 4.3%
H
10.3
11.2
|
L
 4.3%
H
10.3
11.2
|
| 707 Cayman Holdings Ltd |
|
4.3
|
6.4
|
L
 34.0%
H
5.1
7.1
|
L
 31.7%
H
3.4
7.1
|
L
 -79.7%
H
3.4
135.2
|
L
 -57.3%
H
3.4
135.2
|
L
 -99.3%
H
3.4
1620
|
L
 -99.3%
H
3.4
1896
|
L
 -99.3%
H
3.4
1896
|
L
 -99.3%
H
3.4
1896
|
| COtwo Advisors Physical |
|
-
|
18.7
|
L
 0.2%
H
18.7
18.9
|
L
 2.6%
H
18.3
20.1
|
L
 9.9%
H
16.7
20.1
|
L
 10.5%
H
16.5
20.1
|
L
 13.8%
H
15.5
23.3
|
L
 9.3%
H
15.5
23.3
|
L
 9.3%
H
15.5
23.3
|
L
 9.3%
H
15.5
23.3
|
| Pyrophyte Acquisition Corp II |
|
-
|
10.5
|
L
H
10.5
10.5
|
L
H
|
L
 1.6%
H
10.3
10.5
|
L
 0.7%
H
10.3
10.5
|
L
 4.0%
H
10.1
10.5
|
L
 4.0%
H
10.1
10.5
|
L
 4.0%
H
10.1
10.5
|
L
 4.0%
H
10.1
10.5
|
| Rubico Inc |
|
1.3
|
2.2
|
L
 -5.9%
H
2.1
2.8
|
L
 -15.3%
H
2.1
2.9
|
L
 -62.9%
H
2.1
6.7
|
L
 -97.4%
H
2.1
91.3
|
L
 -100%
H
2.1
269100
|
L
 -100.0%
H
2.1
269100
|
L
 -100.0%
H
2.1
269100
|
L
 -100.0%
H
2.1
269100
|
| C1 Fund Inc |
|
23.1
|
3.4
|
L
 -0.9%
H
3.4
3.4
|
L
 0.6%
H
3.4
3.5
|
L
 13.3%
H
2.9
3.5
|
L
 -11.0%
H
2.9
3.8
|
L
 -63.3%
H
2.9
9.7
|
L
 -63.3%
H
2.9
9.7
|
L
 -63.3%
H
2.9
9.7
|
L
 -63.3%
H
2.9
9.7
|
| Elite Express Holding Inc (Class A) |
|
49.2
|
1.0
|
L
 -2.9%
H
1.0
1.1
|
L
 4.1%
H
0.9
1.1
|
L
 40.3%
H
0.7
1.1
|
L
 77.2%
H
0.5
1.1
|
L
 -71.1%
H
0.4
3.4
|
L
 -71.1%
H
0.4
3.4
|
L
 -71.1%
H
0.4
3.4
|
L
 -71.1%
H
0.4
3.4
|
| Zenta Group Co |
|
38.5
|
3.3
|
L
 -6.9%
H
3.2
3.5
|
L
 10.9%
H
2.8
3.5
|
L
 98.8%
H
1.5
3.5
|
L
 53.8%
H
1.4
4.4
|
L
 -11.7%
H
1.1
4.4
|
L
 -11.7%
H
1.1
4.4
|
L
 -11.7%
H
1.1
4.4
|
L
 -11.7%
H
1.1
4.4
|
| FutureCrest Acquisition Corp |
|
-
|
10.4
|
L
 -0.3%
H
10.4
10.4
|
L
 -0.2%
H
10.4
10.4
|
L
 0.2%
H
10.4
10.5
|
L
 -0.5%
H
10.3
10.9
|
L
 0.3%
H
10.2
10.9
|
L
 0.3%
H
10.2
10.9
|
L
 0.3%
H
10.2
10.9
|
L
 0.3%
H
10.2
10.9
|
| Bain Capital GSS Investment |
|
-
|
10.4
|
L
H
10.4
10.4
|
L
H
|
L
 -0.1%
H
10.4
10.5
|
L
 0.4%
H
10.3
10.5
|
L
 2.6%
H
10.1
11
|
L
 2.6%
H
10.1
11
|
L
 2.6%
H
10.1
11
|
L
 2.6%
H
10.1
11
|
| General Fusion Group |
|
543.3
|
6.7
|
L
 -3.3%
H
6.6
7.1
|
L
 -18.9%
H
6.5
10.0
|
L
 -34.2%
H
6.5
14.9
|
L
 -35.1%
H
6.5
14.9
|
L
 -33.4%
H
6.5
14.9
|
L
 -33.4%
H
6.5
14.9
|
L
 -33.4%
H
6.5
14.9
|
L
 -33.4%
H
6.5
14.9
|
| Rice Acquisition Corp 3 |
|
-
|
10.8
|
L
H
10.7
10.9
|
L
 -0.8%
H
10.7
11
|
L
 1.7%
H
10.6
11.5
|
L
 3.9%
H
10.4
11.5
|
L
 4.9%
H
10.2
11.6
|
L
 4.9%
H
10.2
11.6
|
L
 4.9%
H
10.2
11.6
|
L
 4.9%
H
10.2
11.6
|
| AI Infrastructure Acquisition |
|
-
|
10.4
|
L
H
10.3
10.4
|
L
 0.3%
H
10.3
10.4
|
L
 -0.2%
H
10.3
10.4
|
L
 0.8%
H
10.3
10.5
|
L
 3.3%
H
10.0
10.5
|
L
 3.3%
H
10.0
10.5
|
L
 3.3%
H
10.0
10.5
|
L
 3.3%
H
10.0
10.5
|
| One and one Green |
|
98.1
|
1.8
|
L
 -6.9%
H
1.7
1.9
|
L
 -10.3%
H
1.7
2
|
L
 -15.9%
H
1.7
2.4
|
L
 -62.1%
H
1.7
5.3
|
L
 -67.7%
H
1.7
16.2
|
L
 -67.7%
H
1.7
16.2
|
L
 -67.7%
H
1.7
16.2
|
L
 -67.7%
H
1.7
16.2
|
| Viking Acquisition Corp I |
|
-
|
10.3
|
L
 -1.0%
H
10.3
10.3
|
L
 -6.4%
H
10.3
11.2
|
L
 -1.9%
H
10.3
11.2
|
L
 -1.7%
H
10.3
11.2
|
L
 2.7%
H
10.0
11.2
|
L
 2.7%
H
10.0
11.2
|
L
 2.7%
H
10.0
11.2
|
L
 2.7%
H
10.0
11.2
|
| FS Specialty Lending Fund |
|
827.5
|
10.9
|
L
 0.2%
H
10.8
11.0
|
L
 -0.1%
H
10.8
11.3
|
L
 -0.5%
H
10.8
11.4
|
L
 -8.3%
H
10.8
12.5
|
L
 -20.2%
H
10.8
14.5
|
L
 -20.1%
H
10.8
14.5
|
L
 -20.1%
H
10.8
14.5
|
L
 -20.1%
H
10.8
14.5
|
| Canary Marinade Solana ETF |
|
-
|
14.8
|
L
 -2.3%
H
14.8
14.8
|
L
 -1.7%
H
14.8
15.7
|
L
 12.6%
H
13.8
16.4
|
L
 -13.3%
H
12.2
19.4
|
L
 -39.6%
H
12.2
28.7
|
L
 -39.6%
H
12.2
28.7
|
L
 -39.6%
H
12.2
28.7
|
L
 -39.6%
H
12.2
28.7
|
| VanEck Solana ETF Common |
|
-
|
9.9
|
L
 -2.3%
H
9.9
10.0
|
L
 -1.6%
H
9.9
10.5
|
L
 12.5%
H
9.2
11.0
|
L
 -13.5%
H
8.2
13.1
|
L
 -39.9%
H
8.2
19.3
|
L
 -39.9%
H
8.2
19.3
|
L
 -39.9%
H
8.2
19.3
|
L
 -39.9%
H
8.2
19.3
|
| Fidelity Solana Fund |
|
-
|
8.7
|
L
 -2.4%
H
8.7
8.8
|
L
 -1.7%
H
8.7
9.3
|
L
 12.2%
H
8.1
9.7
|
L
 -14.7%
H
7.3
11.7
|
L
 -41.4%
H
7.3
17.5
|
L
 -41.4%
H
7.3
17.5
|
L
 -41.4%
H
7.3
17.5
|
L
 -41.4%
H
7.3
17.5
|
| Grayscale Dogecoin Trust ETF |
|
-
|
8.1
|
L
 -0.1%
H
8.0
8.2
|
L
 -4.9%
H
8.0
8.7
|
L
 -5.5%
H
8.0
9.1
|
L
 -29.9%
H
8.0
13.9
|
L
 -53.8%
H
8.0
18.1
|
L
 -53.8%
H
8.0
18.1
|
L
 -53.8%
H
8.0
18.1
|
L
 -53.8%
H
8.0
18.1
|
| Grayscale XRP Trust ETF |
|
-
|
21.1
|
L
 -1.5%
H
21.0
21.2
|
L
 -0.3%
H
21.0
22.5
|
L
 5.2%
H
19.7
22.5
|
L
 -24.6%
H
19.7
30.0
|
L
 -50.1%
H
19.7
46.5
|
L
 -50.1%
H
19.7
46.5
|
L
 -50.1%
H
19.7
46.5
|
L
 -50.1%
H
19.7
46.5
|
| Franklin XRP Trust Common |
|
-
|
11.8
|
L
 -1.3%
H
11.8
11.9
|
L
 -0.3%
H
11.8
12.7
|
L
 5.4%
H
11.0
12.7
|
L
 -24.5%
H
11
16.8
|
L
 -50.0%
H
11
26.1
|
L
 -50.0%
H
11
26.1
|
L
 -50.0%
H
11
26.1
|
L
 -50.0%
H
11
26.1
|
| SilverBox Corp V Units 1 Ord |
|
-
|
10.3
|
L
 -0.5%
H
10.3
10.3
|
L
 -1.0%
H
10.3
10.3
|
L
 1.0%
H
10.3
10.4
|
L
 1.7%
H
10.1
10.7
|
L
 2.1%
H
10.0
11.1
|
L
 2.1%
H
10.0
11.1
|
L
 2.1%
H
10.0
11.1
|
L
 2.1%
H
10.0
11.1
|
| Pinnacle Financial Partners |
|
-
|
25.1
|
L
 0.3%
H
25.1
25.2
|
L
 0.1%
H
25.0
25.3
|
L
H
25.0
25.4
|
L
 -2.3%
H
25.0
25.8
|
L
 0.2%
H
24.8
26.6
|
L
 0.2%
H
24.8
26.6
|
L
 0.2%
H
24.8
26.6
|
L
 0.2%
H
24.8
26.6
|
| Pinnacle Financial Partners |
|
-
|
26.2
|
L
 -0.1%
H
26.1
26.5
|
L
 -1.3%
H
26.1
26.6
|
L
 -0.8%
H
26.1
27.2
|
L
 -0.6%
H
26.0
27.2
|
L
 0.9%
H
25.3
27.5
|
L
 0.9%
H
25.3
27.5
|
L
 0.9%
H
25.3
27.5
|
L
 0.9%
H
25.3
27.5
|
| Pinnacle Financial Partners |
|
-
|
24.1
|
L
 -0.1%
H
24.1
24.3
|
L
 -0.5%
H
24.0
24.5
|
L
 -2.0%
H
24.0
24.7
|
L
 -3.6%
H
24.0
25.4
|
L
 -3.8%
H
24.0
26.4
|
L
 -3.8%
H
24.0
26.4
|
L
 -3.8%
H
24.0
26.4
|
L
 -3.8%
H
24.0
26.4
|
| HCM IV Acquisition Corp |
|
-
|
10.2
|
L
H
10.2
10.2
|
L
H
10.2
10.2
|
L
 0.7%
H
10.1
10.2
|
L
 1.5%
H
10
10.2
|
L
 0.7%
H
10
10.2
|
L
 0.7%
H
10
10.2
|
L
 0.7%
H
10
10.2
|
L
 0.7%
H
10
10.2
|
| MOZAYYX Acquisition Corp |
|
-
|
10.2
|
L
H
10.2
10.2
|
L
H
|
L
 1.4%
H
10.2
10.2
|
L
 2.1%
H
10.0
10.7
|
L
 2.3%
H
9.9
10.7
|
L
 2.3%
H
9.9
10.7
|
L
 2.3%
H
9.9
10.7
|
L
 2.3%
H
9.9
10.7
|
| APEX Tech Acquisition Inc |
|
-
|
10.2
|
L
H
10.2
10.3
|
L
 0.3%
H
10.1
10.3
|
L
 1.0%
H
10.1
10.3
|
L
 1.4%
H
10.0
10.4
|
L
H
10.0
10.4
|
L
H
10.0
10.4
|
L
H
10.0
10.4
|
L
H
10.0
10.4
|
| Blue Water Acquisition Corp IV |
|
-
|
10.1
|
L
H
10.1
10.1
|
L
 -0.9%
H
10.0
10.1
|
L
 -0.1%
H
10.0
10.2
|
L
 1%
H
10.0
10.2
|
L
 1.3%
H
9.9
10.3
|
L
 1.3%
H
9.9
10.3
|
L
 1.3%
H
9.9
10.3
|
L
 1.3%
H
9.9
10.3
|
| KPET Ultra Paceline Corp |
|
-
|
10.2
|
L
H
10.0
10.2
|
L
H
10.0
10.2
|
L
 1.1%
H
10.0
10.2
|
L
 1.8%
H
10.0
11.5
|
L
 2%
H
10.0
11.5
|
L
 2%
H
10.0
11.5
|
L
 2%
H
10.0
11.5
|
L
 2%
H
10.0
11.5
|
| First Tracks Biotherapeutics |
|
1,239.4
|
35.5
|
L
 -5.6%
H
34.7
38.2
|
L
 -2.7%
H
34.7
42.9
|
L
 117.0%
H
15.7
42.9
|
L
 95.6%
H
14.7
42.9
|
L
 87.0%
H
14.7
42.9
|
L
 86.9%
H
14.7
42.9
|
L
 86.9%
H
14.7
42.9
|
L
 86.9%
H
14.7
42.9
|
| Quasaredge Acquisition Corp |
|
-
|
10.2
|
L
H
10.1
10.2
|
L
H
|
L
 -0.3%
H
10.1
10.2
|
L
 1.3%
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
| Morgan Stanley Bitcoin Trust |
|
-
|
18.4
|
L
 -1.1%
H
18.3
18.5
|
L
 -0.1%
H
18.3
19.2
|
L
 8.4%
H
16.7
19.2
|
L
 -17.4%
H
16.6
23.6
|
L
 -12.6%
H
16.6
23.6
|
L
 -12.6%
H
16.6
23.6
|
L
 -12.6%
H
16.6
23.6
|
L
 -12.6%
H
16.6
23.6
|
| Mercator Acquisition Corp |
|
-
|
10.0
|
L
H
10.0
10.0
|
L
 -0.1%
H
10.0
10.0
|
L
 0.2%
H
10.0
10.0
|
L
 0.2%
H
10.0
10.0
|
L
 0.2%
H
10.0
10.0
|
L
 0.2%
H
10.0
10.0
|
L
 0.2%
H
10.0
10.0
|
L
 0.2%
H
10.0
10.0
|
| Madison Air Solutions Corp |
|
17,409.0
|
34.7
|
L
 -4.3%
H
34.7
36.9
|
L
 2.2%
H
33.7
37.0
|
L
 -13.2%
H
33
39.9
|
L
 2.7%
H
33
44.5
|
L
 9.4%
H
31
44.5
|
L
 9.4%
H
31
44.5
|
L
 9.4%
H
31
44.5
|
L
 9.4%
H
31
44.5
|
| West Enclave Merger Corp |
|
-
|
10.2
|
L
H
10.2
10.2
|
L
 1.1%
H
10.1
10.5
|
L
 1.1%
H
10.1
10.5
|
L
 2.1%
H
10.0
11.0
|
L
 2.1%
H
10.0
11.0
|
L
 2.1%
H
10.0
11.0
|
L
 2.1%
H
10.0
11.0
|
L
 2.1%
H
10.0
11.0
|
| Sprott Physical Copper Trust |
|
-
|
10.9
|
L
 -0.7%
H
10.7
11.3
|
L
 5.4%
H
10.5
11.8
|
L
 -4.2%
H
10.3
11.9
|
L
 -10.4%
H
10.3
13.1
|
L
 -10.4%
H
10.3
13.1
|
L
 -10.4%
H
10.3
13.1
|
L
 -10.4%
H
10.3
13.1
|
L
 -10.4%
H
10.3
13.1
|
| Blackstone Digital |
|
2,147.8
|
21.4
|
L
 3.8%
H
20.4
21.5
|
L
 8.7%
H
19.5
21.5
|
L
 -1.0%
H
19.2
22.3
|
L
 7.8%
H
19.2
22.9
|
L
 7.8%
H
19.2
22.9
|
L
 7.8%
H
19.2
22.9
|
L
 7.8%
H
19.2
22.9
|
L
 7.8%
H
19.2
22.9
|
| Burtech Acquisition Corp II |
|
-
|
10.1
|
L
H
10.1
10.1
|
L
 0.1%
H
10.0
10.1
|
L
 0.7%
H
10
10.3
|
L
 1.1%
H
10.0
10.3
|
L
 1.1%
H
10.0
10.3
|
L
 1.1%
H
10.0
10.3
|
L
 1.1%
H
10.0
10.3
|
L
 1.1%
H
10.0
10.3
|
| FutureCorp Space Acquisition 1 |
|
-
|
10.1
|
L
 -0.1%
H
10.1
10.1
|
L
 -0.2%
H
10.1
10.1
|
L
 -0.9%
H
10.1
10.2
|
L
 -0.6%
H
10.0
10.3
|
L
 -0.6%
H
10.0
10.3
|
L
 -0.6%
H
10.0
10.3
|
L
 -0.6%
H
10.0
10.3
|
L
 -0.6%
H
10.0
10.3
|
| ERock Inc Ordinary Shares |
|
527.5
|
11.0
|
L
 -8.2%
H
10.8
11.9
|
L
 1.3%
H
10.8
13.9
|
L
 -25.7%
H
10.0
16.2
|
L
 -41.6%
H
10.0
19.4
|
L
 -41.6%
H
10.0
19.4
|
L
 -41.6%
H
10.0
19.4
|
L
 -41.6%
H
10.0
19.4
|
L
 -41.6%
H
10.0
19.4
|
| SL Science Holding |
|
1,749.6
|
3.1
|
L
 -1.6%
H
2.8
3.3
|
L
 -27.4%
H
2.8
4.2
|
L
 -25.5%
H
2.8
6.3
|
L
 -6.3%
H
2.8
14.5
|
L
 -6.3%
H
2.8
14.5
|
L
 -6.3%
H
2.8
14.5
|
L
 -6.3%
H
2.8
14.5
|
L
 -6.3%
H
2.8
14.5
|
| Honeywell Aerospace Inc |
|
64,677.9
|
204.1
|
L
 4.2%
H
192.0
204.9
|
L
 -3.6%
H
192.0
210
|
L
 -7.7%
H
192.0
266.6
|
L
 2.0%
H
192.0
297.5
|
L
 2.0%
H
192.0
297.5
|
L
 2.0%
H
192.0
297.5
|
L
 2.0%
H
192.0
297.5
|
L
 2.0%
H
192.0
297.5
|
| Gores Holdings XI Inc Units |
|
-
|
10.1
|
L
H
10.1
10.1
|
L
 -1.0%
H
10.1
10.2
|
L
 0.5%
H
10.1
11.1
|
L
 0.7%
H
10.0
11.1
|
L
 0.7%
H
10.0
11.1
|
L
 0.7%
H
10.0
11.1
|
L
 0.7%
H
10.0
11.1
|
L
 0.7%
H
10.0
11.1
|
| Alpex Acquisition Corp |
|
-
|
10.1
|
L
H
10.1
10.1
|
L
 0.1%
H
10.1
10.3
|
L
 1.2%
H
10.0
10.7
|
L
 1.2%
H
10.0
10.7
|
L
 1.2%
H
10.0
10.7
|
L
 1.2%
H
10.0
10.7
|
L
 1.2%
H
10.0
10.7
|
L
 1.2%
H
10.0
10.7
|
| Cartesian Growth Corp IV |
|
-
|
10.0
|
L
H
10.0
10
|
L
 -0.1%
H
10.0
10
|
L
 -0.4%
H
9.9
10.0
|
L
 -0.4%
H
9.9
10.0
|
L
 -0.4%
H
9.9
10.0
|
L
 -0.4%
H
9.9
10.0
|
L
 -0.4%
H
9.9
10.0
|
L
 -0.4%
H
9.9
10.0
|
| Mobility Global Inc |
|
6,576
|
20.6
|
L
 -0.7%
H
20.4
21.3
|
L
 2.2%
H
19.5
21.3
|
L
 -2.1%
H
17.7
24
|
L
 -2.1%
H
17.7
24
|
L
 -2.1%
H
17.7
24
|
L
 -2.1%
H
17.7
24
|
L
 -2.1%
H
17.7
24
|
L
 -2.1%
H
17.7
24
|
| Sinda |
|
2,074.7
|
13.9
|
L
 -3.3%
H
13.7
14.6
|
L
 2.2%
H
12.4
15
|
L
 16.1%
H
11.5
15
|
L
 16.1%
H
11.5
15
|
L
 16.1%
H
11.5
15
|
L
 16.1%
H
11.5
15
|
L
 16.1%
H
11.5
15
|
L
 16.1%
H
11.5
15
|
| Midera Food Processing Inc |
|
2,134.1
|
47.2
|
L
 -1.2%
H
46.1
48.9
|
L
 12.7%
H
41.1
48.9
|
L
H
33
48.9
|
L
H
33
48.9
|
L
H
33
48.9
|
L
H
33
48.9
|
L
H
33
48.9
|
L
H
33
48.9
|
| DSC Holdings ADR |
|
286.4
|
5.7
|
L
 -13.2%
H
5.6
6.4
|
L
 18.9%
H
4.9
6.7
|
L
 -21.1%
H
4.5
8.9
|
L
 -21.1%
H
4.5
8.9
|
L
 -21.1%
H
4.5
8.9
|
L
 -21.1%
H
4.5
8.9
|
L
 -21.1%
H
4.5
8.9
|
L
 -21.1%
H
4.5
8.9
|
| ITG Inc Ordinary Shares |
|
652.1
|
13.5
|
L
 -2.3%
H
12.4
13.9
|
L
 10.9%
H
11.0
14.4
|
L
 -24%
H
10.4
18.0
|
L
 -24%
H
10.4
18.0
|
L
 -24%
H
10.4
18.0
|
L
 -24.0%
H
10.4
18.0
|
L
 -24.0%
H
10.4
18.0
|
L
 -24.0%
H
10.4
18.0
|
| Osprey Acquisition Corp III |
|
-
|
10.1
|
L
 0.2%
H
10.1
10.1
|
L
 -0.3%
H
10.1
10.1
|
L
 0.1%
H
10.1
10.1
|
L
 0.1%
H
10.1
10.1
|
L
 0.1%
H
10.1
10.1
|
L
 0.1%
H
10.1
10.1
|
L
 0.1%
H
10.1
10.1
|
L
 0.1%
H
10.1
10.1
|
| Viking Acquisition Corp II |
|
-
|
10
|
L
H
10.0
10.0
|
L
 -0.2%
H
10.0
10.0
|
L
 -0.2%
H
10.0
10.0
|
L
 -0.2%
H
10.0
10.0
|
L
 -0.2%
H
10.0
10.0
|
L
 -0.2%
H
10.0
10.0
|
L
 -0.2%
H
10.0
10.0
|
L
 -0.2%
H
10.0
10.0
|
| QumulusAI Inc |
|
235.3
|
7.2
|
L
 -12.7%
H
7.0
7.9
|
L
 -49.9%
H
5.4
13.3
|
L
 -66.6%
H
5.4
17.3
|
L
 -66.6%
H
5.4
17.3
|
L
 -66.6%
H
5.4
17.3
|
L
 -66.6%
H
5.4
17.3
|
L
 -66.6%
H
5.4
17.3
|
L
 -66.6%
H
5.4
17.3
|