1. Markets
  2. Industry Dashboard
  3. Sector : Others
  4. Industry : Others

Others Stocks - US Industry Analysis

The companies in this industry represent a diverse array of businesses that don't conform to standard industry classifications. These companies often operate in niche markets or offer specialized products and services. Their performance is shaped by distinct market dynamics and a demand driven by innovation.

The Others Industry contains 512 stocks with an average market capitalization of 1866 million.

The Others Industry has an advance/decline ratio of 379:133 and an Industry score of 36.7.

The Others Industry rose by 78.89% over the quarter, while the S&P500 changed 13.47%.

Others Industry Financials, Performance and Ratios

  • Industry Score

    36.7 /100

    Rank 79 out of 131 Industries
  • Advance/Decline

    379/133

  • No. of Companies
    512
  • Avg. Market Cap
    1,866
  • Price to Earning Ratio
    52.89
  • Price to Earning Growth Ratio
    0.37
  • Price to Book Ratio
    52.50
  • Return on Equity
    16.49
  • Return on Capital Employed
    -
  • Return on Assets
    5.95
  • Dividend yield 1 year %
    0.43 %
  • Net Profit Growth Annual YoY %
    -28.62 %
  • Net Profit Growth Qtr YoY %
    -58.76 %
  • Net Profit Growth Qtr QoQ %
    25.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Industry Market Breadth

  • Day Change % -2.62 %
    35
    41
    107
    315
    68
    83
  • Week Change % -3.05 %
    145
    71
    102
    151
    45
    83
  • Month Change % 15.54 %
    190
    42
    60
    204
    39
    113
  • Qtr Change % 78.89 %
    163
    12
    27
    185
    52
    208
  • Year Change % 1426.02 %
    222
    10
    23
    98
    97
    185
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Central Garden & Pet Co.
2,810.1 44.9
L  0.9% H
44.0 45.3
L  4.0% H
42.7 45.8
L  15.8% H
37.6 45.8
L  20.3% H
35.2 45.8
L  28.1% H
28.8 45.8
L  18.9% H
28.8 51.7
L  -19.8% H
28.8 57.3
L  108.5% H
21.1 62.9
Central Garden & Pet Co. (Class A)
2,572.1 39.3
L  0.8% H
38.5 40.0
L  4.1% H
37.3 40.0
L  13.5% H
33.3 40.0
L  19.7% H
30.8 40.0
L  26.7% H
26.0 40.0
L  10.7% H
26.0 45.9
L  -19.8% H
26.0 52.0
L  88.5% H
20.1 55.8
Dogness (International) Corp (Class A)
16.4 1.1
L  2.7% H
1.1 1.1
L  -4.2% H
1.1 1.2
L  7.6% H
0.8 1.5
L  -23.7% H
0.8 1.6
L  -96.1% H
0.8 29
L  46.8% H
0.1 58.5
L  -47.2% H
0.1 58.5
L   H
0.1 58.5
Earlyworks Co Ltd (ADR)
14.7 4.8
L  3.2% H
4.6 5.3
L  -22.4% H
4.4 6.3
L  -25.2% H
4.0 7.0
L  0.6% H
3.6 8.4
L  140.5% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
90.4 0.9
L  -1.1% H
0.9 1.0
L  -23.1% H
0.8 1.2
L  -28.6% H
0.8 1.4
L  -25% H
0.8 1.6
L  -73.6% H
0.8 9.9
L   H
0.8 35
L   H
0.8 35
L   H
0.8 35
Cheetah Net Supply Chain Service Inc (Class A)
4.6 1.6
L   H
1.6 1.6
L  -1.9% H
1.6 1.9
L  -7.1% H
1.5 2.6
L  12.2% H
0.0 4.2
L  21.9% H
0.0 4.2
L   H
0.0 14.8
L   H
0.0 14.8
L   H
0.0 14.8
SharkNinja Inc
20,534.6 145.1
L  1.6% H
140.8 145.4
L  3.0% H
134.4 145.9
L  24.9% H
114.8 145.9
L  39.1% H
97.1 145.9
L  54.2% H
83.1 145.9
L  302.1% H
33.1 145.9
L  302.1% H
33.1 145.9
L  302.1% H
33.1 145.9
BV Fin Inc
189.0 21.8
L  1.0% H
21.5 22.2
L  7.3% H
19.9 22.2
L  9.9% H
18.7 22.2
L  16.1% H
17.2 22.2
L  44% H
14.6 22.2
L  82.5% H
10.1 22.2
L  82.5% H
10.1 22.2
L  82.5% H
10.1 22.2
Mira Pharma Inc
42.4 1.0
L  11.0% H
0.9 1.0
L  6.3% H
0.9 1.0
L  4.1% H
0.9 1.2
L  -4.7% H
0.9 1.2
L  -16.5% H
0.9 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
OIO Group
699.5 2.0
L  -1.5% H
1.8 2.2
L  -12.2% H
1.8 2.5
L  10.4% H
1.8 2.6
L  -78.3% H
1.5 9.7
L  -81.8% H
1.5 13.0
L  -93.3% H
1.2 74.2
L  -93.3% H
1.2 74.2
L  -93.3% H
1.2 74.2
VinFast Auto Ltd
7,088.8 3.0
L  -1.6% H
3.0 3.1
L  -0.3% H
3.0 3.2
L  -15.6% H
2.9 3.7
L  -5.9% H
2.9 5.3
L  -13.9% H
2.8 5.3
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
744.8 1.6
L  15.4% H
1.4 1.6
L  -3.7% H
1.3 1.7
L  -28.0% H
1.3 2.2
L  -28.6% H
1.3 2.7
L  -80.3% H
1.1 12.8
L  -3.7% H
0.3 12.8
L  -3.7% H
0.3 12.8
L  -3.7% H
0.3 12.8
Solowin Holdings
632.3 3.3
L  0.6% H
3.2 3.4
L  -0.3% H
3.2 3.4
L  -5.1% H
3.2 3.6
L  -7% H
3.2 4.3
L  8.5% H
2.4 5.1
L  -18.0% H
1.2 72.6
L  -18.0% H
1.2 72.6
L  -18.0% H
1.2 72.6
Courtside Grp Inc
112.2 4.1
L  4.6% H
3.9 4.1
L  -0.5% H
3.5 4.4
L  -14.3% H
3.5 5.2
L  82.1% H
2 5.2
L  59.4% H
1.3 5.2
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
16,184.0 215.9
L  5.9% H
203.7 217.1
L  8.6% H
195.8 217.1
L  14.8% H
186.4 217.1
L  12.1% H
180.5 217.1
L  22.6% H
152.3 226.9
L  120.2% H
72.3 226.9
L  120.2% H
72.3 226.9
L  120.2% H
72.3 226.9
Cheche Grp Inc (Class A)
34.9 0.4
L  7.7% H
0.4 0.4
L  5% H
0.3 0.5
L  -20.8% H
0.3 0.7
L  -43.2% H
0.3 1.0
L  -45.5% H
0.3 1.5
L  -92.6% H
0.3 10
L  -92.6% H
0.3 10
L  -92.6% H
0.3 10
SR Bancorp Inc
143.9 19.4
L  0.6% H
19.1 19.5
L  2.8% H
18.8 19.6
L  3.9% H
18.4 19.6
L  14.2% H
16.2 19.6
L  45.2% H
13.4 19.6
L   H
8.0 19.6
L   H
8.0 19.6
L   H
8.0 19.6
MDB Cap Holdings LLC (Class A)
32.3 3.1
L  12.4% H
2.8 3.1
L  4.8% H
2.5 3.1
L  -18.7% H
2.5 3.8
L  4.8% H
2.5 4.2
L  -33.1% H
2.5 5.5
L  -70.8% H
2.5 13.3
L  -70.8% H
2.5 13.3
L  -70.8% H
2.5 13.3
Turbo Energy S.A. (ADR)
18.4 1.5
L  -0.7% H
1.5 1.6
L  10.9% H
1.3 1.6
L  41.7% H
1.0 2.0
L  -21.9% H
1.0 3.8
L  -34.1% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Lithium Americas Corp (NewCo)
- 3.8
L  -1.6% H
3.8 3.9
L  -13.3% H
3.8 4.4
L  -24.1% H
3.8 6.4
L  -2.3% H
3.8 6.4
L  36.8% H
2.5 10.5
L  34.4% H
2.5 10.5
L  34.4% H
2.5 10.5
L  34.4% H
2.5 10.5
Lithium Americas (Argentina) Corp
- 7.8
L  -3.1% H
7.7 8
L  -14.6% H
7.7 9.3
L  -19.8% H
7.7 10.9
L  13.4% H
5.9 12.1
L  139.7% H
3.0 12.1
L  139.7% H
3.0 12.1
L  139.7% H
3.0 12.1
L  139.7% H
3.0 12.1
Spark I Acquisition Corp
- 13.0
L   H
12.1 13
L  -10.6% H
12.1 15.5
L  3.4% H
12 17.7
L  9.0% H
11.3 17.7
L  20.2% H
11.1 17.7
L  20.2% H
11.1 17.7
L  20.2% H
11.1 17.7
L  20.2% H
11.1 17.7
Lithium Americas (Argentina) Corp
1,276.3 7.8
L  -3.1% H
7.7 8
L  -14.6% H
7.7 9.3
L  -19.8% H
7.7 10.9
L  13.4% H
5.9 12.1
L  265.7% H
2.0 12.1
L  8.5% H
1.7 12.1
L  8.5% H
1.7 12.1
L  8.5% H
1.7 12.1
NCR Atleos Corp
- 43.2
L  -0.2% H
42.9 43.5
L  -0.9% H
42.9 43.9
L  -4.3% H
42.9 45.6
L  -0.6% H
42.5 46.3
L  41.8% H
23.6 48.5
L  56.1% H
23.6 48.5
L  56.1% H
23.6 48.5
L  56.1% H
23.6 48.5
Central Plains Bancshares Inc
79.4 19.0
L  1.0% H
18.8 19.0
L  1.9% H
18.7 19.0
L  1.5% H
18.3 19.0
L  8.2% H
17.1 19.0
L  25.0% H
14.9 19.0
L   H
8.9 19.0
L   H
8.9 19.0
L   H
8.9 19.0
reAlpha Tech Corp
10.9 2.0
L  11.5% H
1.8 2.1
L  -8.6% H
1.8 2.3
L  -9.8% H
1.8 2.8
L  -69.6% H
1.8 7.6
L  -75.5% H
1.8 45
L   H
1.8 14385.3
L   H
1.8 14385.3
L   H
1.8 14385.3
Net Lease Office Properties
- 11.4
L  2.3% H
11.1 11.4
L  -2.1% H
11.1 11.7
L  -5.5% H
11.1 12.3
L  -23.3% H
11.1 15.2
L  -65.5% H
11.1 34.5
L  -62.4% H
11.1 34.5
L  -62.4% H
11.1 34.5
L  -62.4% H
11.1 34.5
Alpha Tech Grp Ltd
188.8 11.5
L   H
11.5 12.4
L  -6.8% H
10.6 13
L  -23.5% H
10.5 16.3
L  -30.9% H
10.5 27
L  -44.9% H
9.0 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
767.7 25.2
L  1.6% H
23.8 26
L  -9.4% H
23.8 28.3
L  -58.2% H
23.8 59.7
L  -15.5% H
23.8 72.9
L  -35.5% H
19.7 72.9
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
Aeon Acquisition Corp Units
- 10.3
L  0.2% H
10.3 10.3
L  -0.2% H
10.3 10.7
L  1.6% H
10.1 10.7
L  2.7% H
10.0 10.7
L  2.7% H
10.0 10.7
L  2.7% H
10.0 10.7
L  2.7% H
10.0 10.7
L  2.7% H
10.0 10.7
NewsBeat Social Inc
- 29.7
L  1.2% H
29.4 29.7
L  1.6% H
29.1 29.7
L  2.0% H
28.1 29.7
L  7.9% H
27.2 29.8
L  6.1% H
26.0 29.8
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 38.6
L  4.7% H
35.8 38.8
L  -5.3% H
35 41.3
L  -6.6% H
35 45.1
L  29.5% H
27.2 45.1
L  21.9% H
27.2 49.2
L  41.4% H
24.2 49.2
L  41.4% H
24.2 49.2
L  41.4% H
24.2 49.2
Linkage Global Inc
25.0 0.4
L  11.4% H
0.4 0.4
L  -4.9% H
0.3 0.5
L  -49.4% H
0.3 1.1
L  -74.7% H
0.2 1.6
L  -83.3% H
0.2 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
933.9 21.3
L  0.8% H
21 21.4
L  5.8% H
20.1 21.4
L  5.2% H
19.4 21.4
L  2.5% H
18.5 22.9
L  21.9% H
16.8 22.9
L  54.8% H
13.3 22.9
L  54.8% H
13.3 22.9
L  54.8% H
13.3 22.9
Roma Green Finance Ltd
433.6 7.3
L  -8.9% H
7.3 7.9
L  -10.8% H
7.3 9.2
L  5.5% H
6.1 9.8
L  -7.3% H
2.6 9.8
L  122.0% H
1.2 11.8
L  151.0% H
0.4 11.8
L  151.0% H
0.4 11.8
L  151.0% H
0.4 11.8
Saba Cap Income & Opportunities Fund II - Beneficial Interest
227.5 8.2
L  -0.4% H
8.2 8.3
L  0.1% H
8.1 8.3
L  -2.8% H
8.1 8.7
L  1.1% H
8.1 8.7
L  -10.0% H
8.0 9.5
L  -5.1% H
8.0 9.5
L  -5.1% H
8.0 9.5
L  -5.1% H
8.0 9.5
Morgan Stanley Direct Lending Fund
1,307.1 15.4
L  1.0% H
15.3 15.6
L  0.3% H
14.8 15.6
L  0.6% H
14.8 15.9
L  6.9% H
13.7 15.9
L  -20.0% H
13.7 19.9
L   H
13.7 24.2
L   H
13.7 24.2
L   H
13.7 24.2
Telomir Pharma Inc
85.3 1.2
L  0.8% H
1.2 1.3
L  -12.7% H
1.2 1.4
L  -3.9% H
1.2 1.4
L  -1.6% H
1.1 1.5
L  -27.1% H
1.1 3.1
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
712.9 1.1
L  1.9% H
1 1.3
L  -4.4% H
1 1.3
L  -17.3% H
1 1.4
L  -5.2% H
1 1.6
L  -53.2% H
1 2.5
L  -88.2% H
1 18.0
L  -88.2% H
1 18.0
L  -88.2% H
1 18.0
Critical Metals Corp
1,467.4 10.0
L  7.9% H
9.0 10.0
L  -1.6% H
8.8 10.6
L  -14.9% H
8.8 12.6
L  34.5% H
6.5 14.5
L  173.0% H
2.8 32.2
L  56.3% H
1.2 32.2
L  56.3% H
1.2 32.2
L  56.3% H
1.2 32.2
Lobo Ev Tech Ltd
9.6 0.7
L  -1.4% H
0.7 0.7
L  -12.7% H
0.7 0.8
L  -4.2% H
0.6 1.5
L  60.5% H
0.4 1.5
L  38% H
0.4 1.5
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
13,772.6 79.5
L  2.1% H
77.9 80.6
L  5.4% H
73.0 80.6
L  4.3% H
73.0 83.4
L  22.9% H
62.4 83.4
L  6.6% H
62.4 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
13.0 7.1
L  -14.3% H
6.2 8.8
L  -2.6% H
5.6 9.2
L  107.9% H
2.8 12.9
L  -82.7% H
2.8 83.5
L  -90.2% H
2.8 112.5
L   H
2.8 14176
L   H
2.8 14176
L   H
2.8 14176
Mobile health Network Soln (Class A)
0.6 0.5
L  5.9% H
0.5 0.5
L  -11.5% H
0.4 0.7
L  -88.3% H
0.4 5.4
L  -90.9% H
0.4 10.4
L  -98.4% H
0.4 45
L   H
0.4 7080
L   H
0.4 7080
L   H
0.4 7080
Super X AI Tech Ltd
333.8 7.7
L  0.1% H
7.6 8.2
L  -5.7% H
7.6 8.6
L  -21.0% H
7.6 12.5
L  -13.7% H
6.6 12.5
L  -22.0% H
6.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
Serve Robotics Inc
511.4 6.0
L  1.9% H
5.8 6.0
L  -14.0% H
5.8 7.3
L  -33% H
5.8 10.0
L  -33.8% H
5.8 10.5
L  -46.5% H
5.8 18.6
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
26.7 1.6
L  2.5% H
1.5 1.6
L  3.8% H
1.4 1.6
L  25.4% H
1.2 1.7
L  29.4% H
1.1 1.7
L   H
1.0 2.0
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
371.7 5.7
L  0.5% H
5.5 5.9
L  -12.5% H
5.5 7.2
L  -23.7% H
4.7 7.6
L  -13.3% H
4.7 8.2
L  107.3% H
2 10.7
L   H
1.9 10.7
L   H
1.9 10.7
L   H
1.9 10.7
Nano Nuclear Energy Inc
1,035.7 19.9
L  -3.8% H
19.6 20.5
L  -29.6% H
19.6 27.6
L  -31.7% H
19.6 31.6
L  -6.1% H
18.9 31.6
L  -44.3% H
18.9 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
8.0 3.0
L  1.0% H
2.6 3.0
L  -0.7% H
2.5 3.1
L  -18.1% H
2.4 6.0
L  -21.5% H
2.2 6.0
L  -82.9% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
Kayne Anderson BDC Inc
917.6 13.8
L  1.3% H
13.7 13.9
L  0.1% H
13.5 14.0
L  -6.6% H
13.5 15
L  -0.4% H
13.5 15.6
L  -12.1% H
13.1 16.3
L  -14.0% H
13.1 18.0
L  -14.0% H
13.1 18.0
L  -14.0% H
13.1 18.0
Inhibrx Biosciences Inc
1,391.0 94.8
L  -0.5% H
91 96.1
L  1.9% H
86.4 98.5
L  -11.3% H
85.5 107.8
L  44.1% H
57.3 155.3
L  541.0% H
14.0 155.3
L  668.9% H
12.2 155.3
L  668.9% H
12.2 155.3
L  668.9% H
12.2 155.3
Kindly MD Inc
66.8 3.8
L  -2.8% H
3.8 4.1
L  -8.8% H
3.8 4.5
L  -30.1% H
3.8 6.9
L  1500% H
0.1 7.6
L  -73.8% H
0.1 16.5
L   H
0.1 34.8
L   H
0.1 34.8
L   H
0.1 34.8
Gauzy Ltd
9.2 0.5
L  8.9% H
0.4 0.5
L  -23.4% H
0.4 0.6
L  -24.6% H
0.4 0.8
L  -44.3% H
0.4 1.1
L  -94.6% H
0.4 9.2
L   H
0.4 13
L   H
0.4 13
L   H
0.4 13
Waystar Holding Corp
3,817.1 19.9
L  5.0% H
19.1 20
L  7.7% H
17.3 20
L  0.9% H
17.3 22.0
L  -19.9% H
17.3 27.2
L  -49.3% H
17.3 41.5
L   H
17.3 48.1
L   H
17.3 48.1
L   H
17.3 48.1
Rapport Therapeutics Inc
1,915.9 40.1
L  3.0% H
38.3 41.3
L  7.3% H
37.1 41.9
L  0.9% H
33.5 41.9
L  38.1% H
27.0 41.9
L  239.2% H
11.1 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
2,829.1 65.9
L  -1.0% H
64.5 67.5
L  3.4% H
60 68.4
L  -4.4% H
54.5 79.5
L  26.4% H
44.1 79.5
L  33.5% H
30.0 118.8
L   H
12.6 118.8
L   H
12.6 118.8
L   H
12.6 118.8
Sound Point Meridian Cap Inc
- 9.8
L  1.3% H
9.7 9.8
L  -3.5% H
9.6 10.2
L  -10.3% H
9.6 12.1
L  9.3% H
8.7 12.1
L  -43.2% H
8.4 18.6
L   H
8.4 22.3
L   H
8.4 22.3
L   H
8.4 22.3
Melar Acquisition Corp I
- 11.1
L   H
11.1 11.2
L   H
L  -17.0% H
11.1 20
L  2.9% H
10.8 20
L  5.8% H
10.5 20
L  4.7% H
10.3 20
L  4.7% H
10.3 20
L  4.7% H
10.3 20
Rectitude Holdings Ltd
17.4 1.2
L   H
1.2 1.3
L  -6.3% H
1.2 1.3
L  -11.8% H
1.0 1.5
L  5.3% H
1.0 2.9
L  -74.5% H
1.0 5
L   H
1.0 7.7
L   H
1.0 7.7
L   H
1.0 7.7
Landbridge Co LLC. (Class A)
1,812.9 65.1
L  6.9% H
61.1 65.5
L  1.8% H
59.6 65.5
L  -11.9% H
59.6 76.6
L  -10.5% H
59.6 80.3
L  -3.6% H
43.8 85.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
3,365.8 26.4
L  5.5% H
24.7 26.5
L  12.8% H
23.0 26.5
L  18.2% H
18.4 26.5
L  0.3% H
18.4 28.3
L  700% H
2.9 30.6
L   H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
Lakeside Holding Ltd
16.5 0.5
L  9.1% H
0.4 0.5
L  -4% H
0.4 0.7
L  -15.8% H
0.4 0.9
L  -36.8% H
0.4 1.0
L  -47.3% H
0.4 1.7
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Majestic Ideal Holdings Ltd
19.9 0.2
L   H
0.2 0.2
L  -11.1% H
0.2 0.2
L   H
0.2 0.2
L  14.3% H
0.1 0.2
L  -97.3% H
0.1 5.4
L  -97.3% H
0.1 5.4
L  -97.3% H
0.1 5.4
L  -97.3% H
0.1 5.4
SIM Acquisition Corp I Units
- 11.2
L   H
11.2 11.2
L   H
L  2.4% H
10.8 18.0
L  3.5% H
10.8 18.0
L  6.4% H
10.6 18.0
L  7.6% H
10.2 18.0
L  7.6% H
10.2 18.0
L  7.6% H
10.2 18.0
Sunrise Realty Trust Inc
113.8 8.4
L  -2.0% H
8.4 8.8
L  -0.5% H
8.3 8.8
L  -0.9% H
8.3 9.0
L  4.3% H
7.3 9.0
L  -24.2% H
7.3 11.8
L   H
7.3 15.7
L   H
7.3 15.7
L   H
7.3 15.7
Icon Energy Corp
3.3 0.9
L  3.4% H
0.8 0.9
L   H
0.8 0.9
L  -32.9% H
0.8 1.5
L  3.4% H
0.8 1.6
L  -91.6% H
0.8 16.8
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
18.1 2.3
L  4.7% H
1.9 3
L  -15.4% H
1.9 3
L  7.7% H
1.9 3.2
L  -38.4% H
1.3 11.5
L  -82.2% H
1.3 14.2
L   H
1.3 1717.8
L   H
1.3 1717.8
L   H
1.3 1717.8
Pearl Diver Credit Co Inc
69.7 10.2
L  -0.5% H
10 10.3
L  6.0% H
9.6 10.5
L  0.1% H
9.3 10.5
L  1.4% H
9.3 11.8
L  -43.2% H
9.3 18.4
L   H
9.3 21.3
L   H
9.3 21.3
L   H
9.3 21.3
Orangekloud Tech Inc (Class A)
6.4 1.1
L  -0.9% H
1.1 1.2
L  -14.2% H
1.1 1.5
L  0.9% H
1.0 1.6
L  5.8% H
0.8 1.6
L  113.7% H
0.5 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
85.0 16.1
L  0.5% H
16.0 16.2
L  0.9% H
15.8 16.2
L  7.1% H
15.1 16.2
L  9.1% H
14.7 16.2
L  30.7% H
12.2 16.2
L   H
10.1 16.2
L   H
10.1 16.2
L   H
10.1 16.2
Grayscale Bitcoin Mini Trust
- 26.4
L  0.8% H
26.0 26.8
L  -5.2% H
25.7 29.0
L  -21.4% H
25.7 33.3
L  -12.9% H
25.7 36.3
L  -44.7% H
25.7 56.0
L  -42.8% H
25.7 56.0
L  -42.8% H
25.7 56.0
L  -42.8% H
25.7 56.0
SilverBox Corp IV Units 1
- 10.9
L   H
10.9 10.9
L   H
L  0.5% H
10.8 10.9
L  1.7% H
10.8 10.9
L  3.1% H
10.5 12.1
L  3.1% H
10.5 12.1
L  3.1% H
10.5 12.1
L  3.1% H
10.5 12.1
Safe Pro Grp Inc
84.3 4.1
L  3.5% H
3.9 4.3
L  -15.3% H
3.9 4.9
L  -8.1% H
3.9 6.7
L  1.2% H
3.4 6.7
L  61.0% H
2.4 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
20.9 0.4
L  -5.4% H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -22.2% H
0.3 0.8
L  -32.7% H
0.3 0.8
L  -62.4% H
0.3 1.2
L   H
0.3 7.2
L   H
0.3 7.2
L   H
0.3 7.2
Powell Max Ltd (Class A)
4.1 2.4
L  1.7% H
2.3 2.4
L  5.7% H
2.2 2.7
L  -12.1% H
1.7 3.0
L  605.9% H
0.2 4.8
L  -24.8% H
0.2 5.2
L   H
0.2 35.2
L   H
0.2 35.2
L   H
0.2 35.2
Reitar Logtech Holdings Ltd (Class A)
31.8 0.5
L  2% H
0.5 0.5
L  -1.9% H
0.4 0.5
L  2% H
0.4 1.0
L  -7.3% H
0.4 1.0
L  -86.7% H
0.4 7.7
L   H
0.4 8.8
L   H
0.4 8.8
L   H
0.4 8.8
JBDI Holdings Ltd
10.5 0.6
L  5.8% H
0.5 0.6
L  -56.7% H
0.5 1.2
L  -50% H
0.5 1.5
L  -57.0% H
0.5 1.5
L  -73.3% H
0.5 6
L   H
0.5 78.8
L   H
0.5 78.8
L   H
0.5 78.8
Autozi Internet Tech (Global) Ltd (Class A)
4.6 1.9
L  -6.1% H
1.8 1.9
L  29.2% H
1.1 2.2
L  43.1% H
1.0 7
L  -22.2% H
1.0 7
L  -98.3% H
1.0 292.5
L   H
1.0 1597
L   H
1.0 1597
L   H
1.0 1597
Amentum Holdings Inc
4,947.4 20.3
L  0.8% H
19.8 20.3
L  -6.5% H
19.8 21.4
L  -11.6% H
19.8 24.5
L  -23.7% H
19.8 28.5
L  -15.8% H
19.8 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Curbline Properties Corp
3,341.4 31.7
L  1.1% H
31.2 31.9
L  6.0% H
30.0 31.9
L  10.1% H
28.4 31.9
L  23.4% H
25.5 31.9
L  38.6% H
21.6 31.9
L   H
20.9 31.9
L   H
20.9 31.9
L   H
20.9 31.9
HomesToLife Ltd
163.2 1.8
L  -0.6% H
1.8 2.0
L  -4.7% H
1.8 2
L  1.7% H
1.7 2.3
L  -0.6% H
1.6 2.3
L  -50.1% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
SilverBox Corp IV (Class A)
275.2 10.8
L  -0.1% H
10.8 10.8
L   H
10.8 10.8
L  0.2% H
10.8 11.0
L  0.9% H
10.6 11.1
L  -0.9% H
10.4 11.2
L  4.3% H
10.4 11.6
L  4.3% H
10.4 11.6
L  4.3% H
10.4 11.6
SKK Holdings Ltd
11.9 4.9
L  2.5% H
4.6 4.9
L  4.8% H
4.6 5.0
L  22.2% H
3.9 5.4
L  93.2% H
1.6 18.0
L  -30.7% H
1.6 18.0
L   H
1.6 114.5
L   H
1.6 114.5
L   H
1.6 114.5
Sky Quarry Inc
13.8 2.9
L  9.1% H
2.7 3.5
L  146.2% H
1.4 3.5
L  20.5% H
1.1 3.5
L  42.6% H
1.1 19.5
L  -50.2% H
1.1 19.5
L   H
1.1 34.2
L   H
1.1 34.2
L   H
1.1 34.2
Star Fashion Culture Holdings Ltd (Class A)
15.0 12.6
L  -5.8% H
12.0 13.1
L  84.9% H
6.3 13.8
L  34.9% H
6.3 13.8
L  211.9% H
3.3 19.7
L  1223.2% H
0.0 19.7
L   H
0.0 19.7
L   H
0.0 19.7
L   H
0.0 19.7
PTL Ltd
45.9 7.3
L  -0.8% H
6.6 7.6
L  27.4% H
5.3 8.5
L  46.2% H
4.5 8.5
L  47.4% H
4.5 9
L  -65.0% H
4 36
L   H
4 1262.4
L   H
4 1262.4
L   H
4 1262.4
Springview Holdings Ltd (Class A)
6.1 2.7
L  -2.9% H
2.7 2.8
L  6.7% H
2.4 3.0
L  6.7% H
2.3 10.7
L  -3.6% H
2.2 10.7
L  -35.1% H
1.9 25.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Founder Grp Ltd
1.6 1.4
L  -4.2% H
1.3 1.4
L  -22.2% H
1.3 1.8
L  -27.1% H
1.3 3.2
L  -59.1% H
1.3 3.3
L  -98.1% H
1.3 143
L   H
1.3 493
L   H
1.3 493
L   H
1.3 493
FB Bancorp Inc
247.3 15.3
L  2.7% H
14.9 15.5
L  5.6% H
14.5 15.5
L  7.4% H
13.8 15.5
L  13.2% H
13.4 15.5
L  35.5% H
11.2 15.5
L   H
9.8 15.5
L   H
9.8 15.5
L   H
9.8 15.5
Everus Construction Grp
7,928.3 155.3
L  -5.0% H
154.4 161.0
L  -1.5% H
150.6 167.6
L  2.6% H
135.1 167.6
L  35.0% H
108.5 171.6
L  150.7% H
60.8 171.6
L   H
31.4 171.6
L   H
31.4 171.6
L   H
31.4 171.6
Polyrizon Ltd
23.9 11.5
L  0.5% H
11.3 11.8
L  -14.5% H
11.1 13.9
L  -28.6% H
10.4 18.0
L  -16.5% H
10.4 18.0
L  171.4% H
2.9 18.2
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
73.2 8.0
L  8.5% H
7.2 8.0
L  2.6% H
7.1 8.2
L  -19.0% H
6.3 10.5
L  11.1% H
6.3 13.4
L  -17.4% H
6.3 18.4
L   H
6.3 23.3
L   H
6.3 23.3
L   H
6.3 23.3
Real Messenger Corp
6.7 0.5
L  -4.1% H
0.5 0.5
L  -20.3% H
0.5 0.6
L  -46.6% H
0.5 3.9
L  -25.4% H
0.4 3.9
L  -81.6% H
0.3 5.5
L  -98.7% H
0.3 37
L  -98.7% H
0.3 37
L  -98.7% H
0.3 37
New Century Logistics (BVI) Ltd
57.6 18.0
L  -5.3% H
18.0 18.0
L  -10.1% H
18.0 19.3
L  -2.8% H
17.0 20.7
L  61.8% H
9.6 20.8
L  130.6% H
2.8 20.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
1.5 1.1
L  -1.7% H
1.1 1.2
L  -16.9% H
1.1 1.4
L  -19.9% H
0.9 1.7
L  -98.9% H
0.9 100.5
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
Heritage Distilling Holding Co. Inc
1.8 2.5
L  -4.9% H
2.2 2.6
L  -26.2% H
2.2 3.4
L  -34.6% H
2.2 5.4
L  803.6% H
0.2 10.7
L  565.8% H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
Elong Power Holding Ltd (Class A)
2.8 0.9
L  -10% H
0.9 1
L  1.1% H
0.9 1.0
L  12.5% H
0.7 2.3
L  -60% H
0.7 10.2
L  -100% H
0.7 455680
L   H
0.7 826368
L   H
0.7 826368
L   H
0.7 826368
NetClass Tech Inc (Class A)
8.6 0.1
L  -18.8% H
0.1 0.2
L  -23.5% H
0.1 0.2
L  -50% H
0.1 3.1
L  -63.9% H
0.1 3.1
L  -92.3% H
0.1 3.1
L   H
0.1 51.8
L   H
0.1 51.8
L   H
0.1 51.8
Pony AI Inc (ADR)
2,978.4 6.9
L  -0.9% H
6.7 7.0
L  -17.6% H
6.7 8.2
L  -26.5% H
6.7 11.3
L  -29.3% H
6.7 11.9
L  -52.9% H
6.7 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
1.4 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -34.7% H
0.5 1.1
L  -74.9% H
0.5 2.1
L  -95.4% H
0.5 12.8
L   H
0.5 681.6
L   H
0.5 681.6
L   H
0.5 681.6
Artius II Acquisition Inc
- 10.7
L   H
10.7 10.7
L   H
L  1.4% H
10.4 13.1
L  -0.2% H
10.4 13.1
L  3.7% H
10.3 13.1
L  4.7% H
10.2 13.1
L  4.7% H
10.2 13.1
L  4.7% H
10.2 13.1
New Era Energy & Digital Inc
599.6 5.9
L  0.7% H
5.5 6.0
L  -5.3% H
5.5 7.3
L  38% H
4.1 7.3
L  37.4% H
3.5 7.3
L  1133.3% H
0.3 9.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
68.2 1.0
L  7.2% H
0.9 1.1
L  -3.7% H
0.9 1.1
L  19.5% H
0.9 1.2
L  -35.4% H
0.9 1.8
L  30% H
0.8 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
29.3 1.1
L   H
1.1 1.1
L  -16% H
1.1 1.5
L  2.9% H
1.0 1.5
L  -7.1% H
0.9 1.5
L  -81.0% H
0.9 6.1
L   H
0.9 10.0
L   H
0.9 10.0
L   H
0.9 10.0
Leishen Energy Holding Co Ltd
71.3 4.2
L  3.0% H
3.9 4.2
L  4.5% H
3.7 4.3
L  -8.9% H
3.2 7.0
L  -7.3% H
3.2 7.0
L  -27.9% H
3.2 7.0
L  -15.9% H
3.2 15.0
L  -15.9% H
3.2 15.0
L  -15.9% H
3.2 15.0
Decent Holding Inc
4.4 2.0
L  6.5% H
1.8 2.2
L  -26.5% H
1.8 2.6
L  11.3% H
1.5 7.7
L  -46.8% H
1.5 7.7
L  -93.2% H
1.5 62
L   H
1.5 143.5
L   H
1.5 143.5
L   H
1.5 143.5
OneConstruction Grp Ltd
18.1 1.1
L  -26.1% H
1.1 1.6
L  -35.1% H
1.1 2
L  25.6% H
0.9 2
L  -47.2% H
0.7 15.0
L  -76.5% H
0.7 15.0
L   H
0.7 15.0
L   H
0.7 15.0
L   H
0.7 15.0
Diginex Ltd
25.6 0.9
L  3.5% H
0.9 0.9
L  -2.2% H
0.9 1.0
L  -28.5% H
0.9 1.9
L  79.6% H
0.4 3.8
L  780% H
0.1 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
7.6 2.8
L  -14.9% H
2.7 3.1
L  -4.5% H
2.7 4.1
L  -19.4% H
2.6 4.4
L  -1.8% H
2.2 7.3
L  -96.0% H
2.2 136.9
L   H
2.2 136.9
L   H
2.2 136.9
L   H
2.2 136.9
3 E Network Tech Grp Ltd (Class A)
6.3 2.0
L  -8.4% H
1.9 2.0
L  -14.4% H
1.9 2.3
L  13.9% H
1.3 7.1
L  4.8% H
1.2 7.1
L  -97.0% H
1.2 79
L   H
1.2 104.8
L   H
1.2 104.8
L   H
1.2 104.8
Uni Fuels Holdings Ltd (Class A)
27.6 0.9
L   H
0.8 0.9
L  9.0% H
0.8 0.9
L  1.2% H
0.7 1.0
L  6.3% H
0.6 1.0
L  -61.7% H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
8.5 0.4
L  -2.7% H
0.4 0.4
L  -10% H
0.3 0.4
L  -33.3% H
0.3 0.6
L  -45.5% H
0.3 0.7
L  -74.7% H
0.3 1.8
L   H
0.3 3.8
L   H
0.3 3.8
L   H
0.3 3.8
Flowco Holdings Inc (Class A)
911.8 21.8
L  4.0% H
20.5 21.8
L  -4.0% H
20.4 23.2
L  -18.6% H
20.4 26.5
L  -0.8% H
19.9 28.3
L  22.2% H
14.0 28.3
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Capital Investment
- 10.8
L   H
10.8 11.0
L   H
L  -0.3% H
10.8 11.0
L  1.9% H
10.6 11.0
L  2.5% H
10.4 14
L  3.5% H
10.3 14
L  3.5% H
10.3 14
L  3.5% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
74.3 3
L   H
2.9 3.0
L  4.9% H
2.7 3.1
L   H
2.6 3.6
L  -6.5% H
2.4 4.6
L  -75.6% H
0.4 13.5
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 11.1
L   H
11.1 11.1
L  -0.4% H
11.1 11.1
L  -3.3% H
11.1 12
L  4.2% H
10.8 12
L  6.1% H
10.3 13.7
L  6.1% H
10.3 13.7
L  6.1% H
10.3 13.7
L  6.1% H
10.3 13.7
Millrose Properties Inc - Ordinary Shares- Class A
5,135.9 30.9
L  3.5% H
29.7 30.9
L  8.9% H
28.2 30.9
L  11.8% H
27.4 30.9
L  7.3% H
26.3 31.5
L  9.4% H
26.3 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
46.1 3
L   H
2.9 3
L  -2.9% H
2.9 3.1
L  -2.0% H
2.9 3.2
L  -1.0% H
1.9 3.2
L  33.3% H
1.9 4.2
L   H
1.9 4.2
L   H
1.9 4.2
L   H
1.9 4.2
Callan Jmb Inc
4.3 0.8
L  -1.3% H
0.7 0.8
L  5.6% H
0.7 0.8
L  -5% H
0.7 0.9
L  -58.0% H
0.7 1.8
L  -83.7% H
0.7 5.9
L   H
0.7 7.8
L   H
0.7 7.8
L   H
0.7 7.8
Sandisk Corp
309,612.7 2,090.7
L  -10.5% H
2063.0 2256.1
L  -4.3% H
1861.0 2354.4
L  31.5% H
1514.4 2354.4
L  246.6% H
558.6 2354.4
L  4307.1% H
40.1 2354.4
L   H
27.9 2354.4
L   H
27.9 2354.4
L   H
27.9 2354.4
TEN Holdings Inc
5.6 1.3
L  4.1% H
1.2 1.3
L   H
1.2 1.4
L  -10.6% H
1.1 1.5
L  0.8% H
1.0 1.7
L  -79.1% H
1.0 13.5
L   H
1.0 128.1
L   H
1.0 128.1
L   H
1.0 128.1
Anbio biotech (Class A)
637.7 14.5
L  -9.8% H
14.5 16.8
L  -12.7% H
14.1 18
L  -56.0% H
14.1 36.1
L  -37.4% H
14.1 36.1
L  -56.8% H
10.5 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
72.0 1.2
L   H
1.2 1.3
L  11.9% H
1.0 1.3
L  -22.3% H
1.0 1.7
L  48.8% H
0.7 1.7
L  -26.5% H
0.7 2.1
L  -52.5% H
0.7 2.6
L  -52.5% H
0.7 2.6
L  -52.5% H
0.7 2.6
Resolute Holdings Management Inc
1,106.2 134.0
L  7.1% H
123.2 134.8
L  4.0% H
119.7 134.8
L  14.6% H
107.6 139.3
L  -15.8% H
97.9 165.7
L  95.3% H
64.6 236.2
L  95.2% H
64.6 236.2
L  95.2% H
64.6 236.2
L  95.2% H
64.6 236.2
Wellchange Holdings Co. Ltd
3.4 1.2
L  -3.3% H
1.1 1.2
L  -14.7% H
1.0 1.4
L  -46.1% H
0.9 3.9
L  -58.3% H
0.9 3.9
L  -87.9% H
0.9 25
L  -92.2% H
0.9 25
L  -92.2% H
0.9 25
L  -92.2% H
0.9 25
Stak Inc
82.0 4.3
L  5.4% H
3.8 4.4
L  -26.8% H
3.0 6.5
L  327% H
0.9 9.5
L  322.8% H
0.8 9.5
L  137.2% H
0.3 9.5
L   H
0.3 9.5
L   H
0.3 9.5
L   H
0.3 9.5
Click Holdings Ltd
5.2 1.6
L   H
1.6 1.6
L  9.0% H
1.4 1.7
L  1.9% H
1.4 3.3
L  -11.2% H
1.3 4.0
L  -88.6% H
1.3 15.9
L  -89.0% H
1.3 22.2
L  -89.0% H
1.3 22.2
L  -89.0% H
1.3 22.2
Rithm Acquisition Corp
- 10.7
L   H
10.7 10.7
L   H
L  0.7% H
10.6 11.1
L  0.5% H
10.6 11.5
L  1.6% H
10.3 11.5
L  1.6% H
10.3 11.5
L  1.6% H
10.3 11.5
L  1.6% H
10.3 11.5
Webus Intl Ltd
70.5 0.9
L   H
0.9 0.9
L  -14.9% H
0.8 1.4
L  -15.7% H
0.7 1.4
L  56.4% H
0.4 1.4
L  -62.6% H
0.4 4.2
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Skycorp Solar Grp Ltd
51.7 3.7
L  2.8% H
3.6 3.8
L  3.1% H
3.5 4.0
L  -13.9% H
2.7 8.0
L  -78.1% H
2.2 20.4
L  -92.8% H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
Brag House Holdings Inc
13.7 4.0
L  -1.2% H
3.8 4.3
L  -7.6% H
3.4 4.6
L  -32.3% H
3.4 6.2
L  75.9% H
2.0 7.0
L  -40.7% H
1.7 19.5
L   H
1.7 55.7
L   H
1.7 55.7
L   H
1.7 55.7
JFB Construction Holdings (Class A)
- 4.7
L  -3.1% H
4.6 5.0
L  4.4% H
4.6 5.2
L  -11.5% H
4.3 6.7
L  -42.9% H
4.3 8.1
L  -24.8% H
4.3 35.1
L   H
3.4 35.1
L   H
3.4 35.1
L   H
3.4 35.1
Euroholdings Ltd
22.4 8.0
L  0.6% H
7.9 8.0
L  -0.6% H
7.9 8.1
L  -5.4% H
7.9 9.0
L  5.7% H
7.3 12.3
L  3.3% H
6.1 12.3
L  29.9% H
5.5 12.3
L  29.9% H
5.5 12.3
L  29.9% H
5.5 12.3
Marwynn Holdings Inc
21.8 1.1
L  -2.7% H
1.0 1.1
L  4.9% H
1.0 1.2
L  25.6% H
0.8 1.3
L  36.7% H
0.5 1.3
L  -46.5% H
0.5 2.4
L   H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
Euroholdings Ltd
- 8.0
L  0.6% H
7.9 8.0
L  -0.6% H
7.9 8.1
L  -5.4% H
7.9 9.0
L  5.7% H
7.3 12.3
L  3.3% H
6.1 12.3
L  29.9% H
5.5 12.3
L  29.9% H
5.5 12.3
L  29.9% H
5.5 12.3
WF Holding Ltd
25.7 2.8
L  0.4% H
2.8 2.9
L  -7.2% H
2.8 3.2
L  65.5% H
1.8 3.2
L  54.6% H
0.9 3.2
L  -91.5% H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
Energys Grp Ltd
79.7 2.6
L  -2.3% H
2.6 2.7
L  37.1% H
1.8 2.7
L  61.4% H
1.5 2.7
L  123.7% H
1.1 2.7
L  52.7% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
50.5 2.0
L  -1.5% H
2 2.4
L  -6.9% H
2 2.5
L  -23.1% H
2 3.2
L  12.8% H
1.7 3.2
L  -67.8% H
1.6 8.0
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
Newsmax Inc (Class B)
967.4 7.5
L  12.3% H
6.6 7.5
L  -3.7% H
6.5 7.8
L  -3.4% H
6.5 10
L  25.3% H
5.1 11.2
L  -42.8% H
5.1 16.0
L   H
5.1 265
L   H
5.1 265
L   H
5.1 265
Lianhe Sowell Intl Grp Ltd
4.8 1.5
L  -10.4% H
1.5 1.6
L  -17.9% H
1.5 2.2
L  -51.2% H
1.5 4.0
L  -45.6% H
1.5 4.9
L  -95.3% H
1.1 50.2
L   H
1.1 130.9
L   H
1.1 130.9
L   H
1.1 130.9
Robin Energy Ltd
4.5 0.7
L  6.3% H
0.6 0.7
L  -2.9% H
0.6 0.8
L  -39.3% H
0.6 1.2
L  -67.9% H
0.6 3.0
L  -96.3% H
0.6 25.0
L   H
0.6 102.9
L   H
0.6 102.9
L   H
0.6 102.9
Aether Holdings Inc
51.9 4.3
L  23.8% H
3.3 4.3
L  44.8% H
3.0 4.3
L  17.0% H
2.9 4.3
L  55.8% H
1.9 4.6
L  -68.8% H
1.9 14.6
L   H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
iOThree Ltd
6.6 2.6
L  -4.4% H
2.5 2.9
L  -17.3% H
2.5 3.2
L  28.9% H
2.0 6.1
L  25.1% H
1.8 6.1
L  -36.8% H
1.5 7.5
L   H
1.5 59.8
L   H
1.5 59.8
L   H
1.5 59.8
Masterbeef Grp
85.9 5.0
L  -9.9% H
4.6 5.4
L  -12.7% H
4.6 6.1
L  -20.7% H
4.6 8.5
L  -13.8% H
4.6 9.5
L  -41.3% H
3.5 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
11.0 1.2
L  5.2% H
1.1 1.2
L  0.8% H
1.0 1.3
L  3.4% H
1.0 1.4
L  14.2% H
0.9 1.4
L  -73.7% H
0.7 3.2
L  -73.7% H
0.7 3.2
L  -73.7% H
0.7 3.2
L  -73.7% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
5.5 0.4
L  -2.4% H
0.4 0.4
L  -13.0% H
0.4 0.5
L  -16.7% H
0.3 1.0
L  -13.0% H
0.3 1.0
L  -74.5% H
0.3 1.8
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
7.0 4.2
L  -4.1% H
4.2 4.4
L  -24.7% H
4.1 5.8
L  63.4% H
2.5 17.5
L  40% H
2 17.5
L  -95.5% H
2 110.1
L   H
2 110.1
L   H
2 110.1
L   H
2 110.1
AIRO Grp Holdings Inc
217.9 6.9
L  3.1% H
6.6 7.0
L  -13.3% H
6.6 8.1
L  -1% H
6.6 9.9
L  -23.5% H
5.7 9.9
L  -72.6% H
5.7 29.2
L  -30.7% H
5.7 39.1
L  -30.7% H
5.7 39.1
L  -30.7% H
5.7 39.1
Pinnacle Food Grp Ltd (Class A)
42.3 3.6
L  -3.7% H
3.6 3.6
L  -4.3% H
3.6 3.9
L  -9.8% H
3.6 4.0
L  48.2% H
2.5 4.2
L  60% H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
9.1 0.4
L  -2.4% H
0.4 0.4
L  -21.2% H
0.4 0.5
L  -33.9% H
0.4 0.8
L  -77.7% H
0.4 2.2
L  -95.0% H
0.4 31.1
L   H
0.4 31.1
L   H
0.4 31.1
L   H
0.4 31.1
Kandal M Venture Ltd (Class A)
5.5 0.3
L  11.1% H
0.3 0.3
L  30.4% H
0.2 0.5
L  -18.9% H
0.2 0.5
L  -25% H
0.2 0.5
L  -94.4% H
0.2 15.8
L  -92.5% H
0.2 15.8
L  -92.5% H
0.2 15.8
L  -92.5% H
0.2 15.8
Phoenix Asia Holdings Ltd
356.4 16.5
L  -7.6% H
16.5 18
L  3.1% H
15.5 18.3
L  3% H
13.7 18.3
L  14.2% H
12.5 66.8
L  122.4% H
5.9 133.1
L  435.7% H
2.8 133.1
L  435.7% H
2.8 133.1
L  435.7% H
2.8 133.1
Inflection Point Acquisition
- 10.7
L   H
10.7 10.7
L  0.9% H
10.7 10.7
L  0.9% H
10.7 10.7
L  2.4% H
10.4 10.8
L  1.8% H
10.3 11.4
L  5.5% H
10.1 11.4
L  5.5% H
10.1 11.4
L  5.5% H
10.1 11.4
Lakeshore Acquisition III
- 10.6
L   H
10.6 10.6
L  -0.2% H
10.6 10.6
L  -0.1% H
10.6 15.9
L  1.2% H
10.4 15.9
L  3.4% H
10.2 15.9
L  5.3% H
10.1 15.9
L  5.3% H
10.1 15.9
L  5.3% H
10.1 15.9
Costamare Bulkers Holdings Ltd
423.5 17.5
L  -1.6% H
17.3 18.3
L  3.4% H
16.7 18.3
L  -0.9% H
16.1 18.5
L  14.2% H
14.9 19.7
L  86.5% H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
Liminatus Pharma Inc
5.6 0.1
L  10% H
0.1 0.1
L  -8.3% H
0.1 0.1
L  -31.3% H
0.1 0.2
L  -45% H
0.1 0.4
L  -99.3% H
0.1 17.6
L   H
0.1 33.7
L   H
0.1 33.7
L   H
0.1 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.6
L   H
10.6 10.6
L  0.6% H
10.6 10.6
L  0.8% H
10.5 10.6
L  2.0% H
10.3 10.6
L  1.8% H
10.3 11.3
L  3.8% H
10.2 11.3
L  3.8% H
10.2 11.3
L  3.8% H
10.2 11.3
Winchester Bancorp Inc .
117.7 13.1
L  2.1% H
12.8 13.1
L  -0.5% H
12.8 13.1
L  3.1% H
12.6 13.2
L  1.9% H
12.5 13.2
L  45.7% H
8.9 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
Cantor Equity Partners II Inc (Class A)
332.1 10.9
L  7% H
10.3 11.4
L  -2.3% H
9.7 11.4
L  -15.8% H
9.7 14.1
L  -0.8% H
9.7 14.1
L  -1% H
9.7 14.1
L  -3.5% H
9.7 14.1
L  -3.5% H
9.7 14.1
L  -3.5% H
9.7 14.1
American Integrity Insurance Grp Inc
366.7 18.7
L  5.8% H
17.8 18.8
L  11.7% H
16.7 18.8
L  12.4% H
16.2 18.8
L  -1.6% H
16.2 20.3
L  4.1% H
16.2 26.4
L  13.9% H
15.8 26.4
L  13.9% H
15.8 26.4
L  13.9% H
15.8 26.4
EGH Acquisition Corp Units
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  -13.9% H
10.7 19
L  1.8% H
10.5 19
L  4.7% H
10.1 19
L  5.5% H
10.1 19
L  5.5% H
10.1 19
L  5.5% H
10.1 19
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.8
L   H
10.8 10.8
L   H
L  0.4% H
10.8 12.0
L  1.5% H
10 12.0
L  2.7% H
10 12.4
L  6.1% H
10 12.4
L  6.1% H
10 12.4
L  6.1% H
10 12.4
Antalpha Platform Holding Co.
138.2 5.8
L  4.7% H
5.8 5.8
L  -11.9% H
5.3 6.8
L  -26.9% H
5.3 8.1
L  -15.8% H
5.3 10.6
L  -49.5% H
5.3 13.8
L   H
5.3 27.7
L   H
5.3 27.7
L   H
5.3 27.7
Etoro Grp Ltd (Class A)
3,239.1 40.7
L  7.0% H
37.7 41.2
L  4.2% H
35.7 41.2
L  3.6% H
35.7 43.3
L  35.5% H
28.4 43.3
L  -39.5% H
24.7 68.7
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Thayer Ventures Acquisition
- 10.5
L   H
10.5 10.5
L   H
L  -9.3% H
10.4 12.5
L  1.1% H
10.4 14.7
L  3.0% H
10.0 14.7
L  4.1% H
10.0 14.7
L  4.1% H
10.0 14.7
L  4.1% H
10.0 14.7
Cal Redwood Acquisition Corp
- 10.4
L   H
10.4 10.4
L   H
L  1.1% H
10.4 10.4
L  -9.5% H
10.2 10.7
L  1.6% H
10.2 11.5
L  4.0% H
10 11.5
L  4.0% H
10 11.5
L  4.0% H
10 11.5
Arrive AI Inc
20.2 0.4
L   H
0.4 0.4
L  -17.0% H
0.4 0.5
L  -40.9% H
0.4 0.7
L  -54.7% H
0.4 1.8
L  -95.8% H
0.4 12.9
L   H
0.4 15.7
L   H
0.4 15.7
L   H
0.4 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.7
L  -0.7% H
10.7 10.7
L  -0.3% H
10.7 11.3
L  0.7% H
10.6 11.3
L  1.5% H
10.4 12.5
L  -12.6% H
10.4 14.3
L  -6.6% H
10.4 14.3
L  -6.6% H
10.4 14.3
L  -6.6% H
10.4 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
L  0.1% H
10.4 10.6
L  0.9% H
10.3 10.6
L  -1.8% H
10.2 11.6
L  -0.5% H
10.2 11.9
L  -0.5% H
10.2 11.9
L  -0.5% H
10.2 11.9
OFA Grp
5.0 0.2
L  11.8% H
0.2 0.2
L  -13.6% H
0.2 0.2
L  -26.9% H
0.2 0.3
L  -54.8% H
0.2 0.9
L  -89.2% H
0.2 3.4
L  -95.9% H
0.2 7.4
L  -95.9% H
0.2 7.4
L  -95.9% H
0.2 7.4
Armada Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.1
L   H
10.1 10.2
L  -2.1% H
10.1 10.2
L   H
10.1 10.8
L  1.1% H
10.0 10.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  0.8% H
10.0 10.4
L  0.9% H
9.8 10.4
L  -3.0% H
9.3 11
L  -3.9% H
9.3 12.3
L  -3.9% H
9.3 12.3
L  -3.9% H
9.3 12.3
Hinge Health Inc (Class A)
6,110.7 79.0
L  5.1% H
74.3 79.3
L  13.8% H
67.9 79.3
L  49.1% H
52.3 79.3
L  96.5% H
34.6 79.3
L  75.7% H
30.1 79.3
L  110.3% H
30.1 79.3
L  110.3% H
30.1 79.3
L  110.3% H
30.1 79.3
Fast Track Grp.
9.6 0.4
L  -4.4% H
0.4 0.5
L  7.3% H
0.4 0.5
L  -10.2% H
0.3 0.6
L  -4.4% H
0.3 0.6
L  -69.0% H
0.3 1.4
L  -86.6% H
0.3 9.7
L  -86.6% H
0.3 9.7
L  -86.6% H
0.3 9.7
Kochav Defense Acquisition
- 10.5
L   H
10.5 10.7
L   H
L  1.2% H
10.5 10.7
L  -2.7% H
10.4 10.7
L  3.3% H
10.1 11
L  5.1% H
10 11
L  5.1% H
10 11
L  5.1% H
10 11
Jena Acquisition Corporation
- 10.8
L   H
10.5 10.8
L   H
L  -0.1% H
10.5 11.0
L  0.8% H
10.4 11.2
L  4.3% H
10.3 11.2
L  4.3% H
10.3 11.2
L  4.3% H
10.3 11.2
L  4.3% H
10.3 11.2
Wintergreen Acquisition Corp
- 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  -9.0% H
10.5 12.2
L  -5.9% H
10.1 12.3
L  3.9% H
10.1 12.3
L  4.3% H
10.0 12.3
L  4.3% H
10.0 12.3
L  4.3% H
10.0 12.3
Circle Internet Grp Inc (Class A)
18,287.7 73.6
L  6.9% H
67.4 74.5
L  -8.3% H
67.4 84.9
L  -29.4% H
67.4 114.4
L  -25.1% H
67.4 140
L  -65.6% H
49.9 263.0
L  -11.6% H
49.9 299.0
L  -11.6% H
49.9 299.0
L  -11.6% H
49.9 299.0
Generation Essentials Grp (Class A)
52.3 1.1
L  -1.8% H
1.1 1.1
L  -12.9% H
1.1 1.3
L  0.9% H
0.8 1.3
L  -9.2% H
0.8 1.3
L  -86.8% H
0.8 9.2
L  -89.2% H
0.8 15
L  -89.2% H
0.8 15
L  -89.2% H
0.8 15
Omada Health Inc
1,241.9 20.9
L  10.5% H
18.9 21.0
L  18.4% H
17.7 21.0
L  29.8% H
16.0 21.0
L  58.5% H
11.2 21.0
L  16.9% H
10.3 26.9
L  -9.2% H
10.3 26.9
L  -9.2% H
10.3 26.9
L  -9.2% H
10.3 26.9
Columbus Circle Cap Corp I (Class A)
48.3 1.4
L  -2.1% H
1.4 1.5
L  -3.4% H
1.4 1.8
L  -5.3% H
1.4 2.4
L  -41.8% H
1.4 2.6
L  -86.7% H
1.4 10.9
L  -86.0% H
1.4 16.3
L  -86.0% H
1.4 16.3
L  -86.0% H
1.4 16.3
Renatus Tactical Acq Corp I (Class A)
325.0 10.4
L  0.2% H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.3% H
10.4 10.5
L  1.1% H
10.3 10.5
L  -8.4% H
10.3 13.4
L  -8.2% H
10.3 13.4
L  -8.2% H
10.3 13.4
L  -8.2% H
10.3 13.4
707 Cayman Holdings Ltd
3.4 1.9
L  -28.7% H
1.9 2.7
L  -26.5% H
1.9 2.8
L  23.2% H
1.3 2.8
L  -15.5% H
1.0 5.5
L  -98.4% H
1.0 135
L  -97.6% H
1.0 158
L  -97.6% H
1.0 158
L  -97.6% H
1.0 158
Blue Water Acquisition Corp
- 10.5
L   H
10.5 10.7
L   H
L  0.3% H
10.5 12.9
L  1.3% H
10.4 12.9
L  5.3% H
10 12.9
L  5.3% H
10 12.9
L  5.3% H
10 12.9
L  5.3% H
10 12.9
Ategrity Specialty Insurance Co Holdings
1,137.4 23.7
L  10.6% H
21.2 23.7
L  11.9% H
20.9 23.7
L  17.6% H
18.8 23.7
L  23.0% H
18.7 23.7
L  12.5% H
16.4 23.9
L  -4.1% H
16.4 25.0
L  -4.1% H
16.4 25.0
L  -4.1% H
16.4 25.0
Blue Owl Tech Finance Corp
4,862.4 10.5
L  2.5% H
10.3 10.6
L  -0.9% H
10.1 10.8
L  -1.3% H
10.1 11.6
L  -16.5% H
10.1 12.7
L  -32.4% H
10.1 16.1
L  -36.5% H
10.1 16.5
L  -36.5% H
10.1 16.5
L  -36.5% H
10.1 16.5
JBS N.V. (Class A)
40,191.9 12.2
L  1.6% H
12.0 12.3
L  2.4% H
11.7 12.4
L  -5.9% H
11.5 13.4
L  -26.6% H
11.5 18.7
L  -17.2% H
11.5 18.7
L  -10.5% H
11.5 18.7
L  -10.5% H
11.5 18.7
L  -10.5% H
11.5 18.7
Chime Fin Inc (Class A)
7,742.3 20.3
L  11.2% H
18.0 20.6
L  15.5% H
16.5 20.6
L  15.3% H
15.9 20.6
L  14.5% H
15.9 24.8
L  -38.8% H
15.9 38.7
L  -45.2% H
15.9 38.7
L  -45.2% H
15.9 38.7
L  -45.2% H
15.9 38.7
BEST SPAC I Acquisition Corp
- 14.9
L   H
14.9 15.0
L   H
L  29.8% H
11.0 18.2
L  43.6% H
10.2 18.2
L  48.7% H
10.0 18.2
L  48.7% H
10.0 18.2
L  48.7% H
10.0 18.2
L  48.7% H
10.0 18.2
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 11.1
L   H
11.1 11.5
L  0.1% H
11.1 11.5
L  5.3% H
10.6 11.5
L  6.5% H
10.4 11.5
L  9.9% H
10.0 11.8
L  9.9% H
10.0 11.8
L  9.9% H
10.0 11.8
L  9.9% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
355.8 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  1.1% H
10.2 10.3
L  1.3% H
10.1 10.3
L  0.2% H
10.1 10.4
L  0.2% H
10.1 10.4
L  0.2% H
10.1 10.4
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 11.2
L  0.1% H
10.2 11.2
L  3.1% H
9.7 11.2
L  3.1% H
9.7 11.2
L  3.1% H
9.7 11.2
L  3.1% H
9.7 11.2
Axiom Intelligence Acquisition
- 10.8
L  0.2% H
10.8 10.8
L  -3.2% H
10.7 10.9
L  -0.2% H
10.7 11.2
L  3.8% H
10.3 11.8
L  6.5% H
9.5 11.8
L  7.1% H
9.5 11.8
L  7.1% H
9.5 11.8
L  7.1% H
9.5 11.8
Slide Insurance Holdings Inc
2,186.9 19.1
L  5.7% H
18.2 19.2
L  15.1% H
16.4 19.2
L  2.6% H
16 19.2
L  5.9% H
16 20.2
L  -9.5% H
12.5 22.2
L  -5.7% H
12.5 25.9
L  -5.7% H
12.5 25.9
L  -5.7% H
12.5 25.9
Caris Life Sciences Inc (Class A)
5,229.6 18.5
L  -1.1% H
18.4 20.0
L  0.2% H
16.8 20.0
L  19.2% H
15.3 20.0
L  0.9% H
14.2 22.2
L  -30.8% H
14.2 42.5
L  -33.9% H
14.2 42.5
L  -33.9% H
14.2 42.5
L  -33.9% H
14.2 42.5
COtwo Advisors Physical
- 17.0
L  -0.6% H
17.0 17.0
L  -0.9% H
16.9 17.2
L  -1.7% H
16.5 17.6
L  7.3% H
15.7 17.6
L  2.2% H
15.5 23.3
L  -1.1% H
15.5 23.3
L  -1.1% H
15.5 23.3
L  -1.1% H
15.5 23.3
Amrize Ltd - Registered Shares
30,926.1 55.9
L  0.0% H
54.5 56.0
L  0.9% H
52.5 56.4
L  8.6% H
50.4 57.0
L  1.2% H
47.8 60.1
L  14.3% H
44.1 65.9
L  7.5% H
44.1 65.9
L  7.5% H
44.1 65.9
L  7.5% H
44.1 65.9
Gores Holdings X Inc (Class A)
471.0 10.5
L  0.2% H
10.4 10.5
L  0.7% H
10.4 10.5
L  1.0% H
10.3 10.5
L  2.1% H
10.2 10.5
L  2.4% H
10.1 10.5
L  1.9% H
10.1 10.5
L  1.9% H
10.1 10.5
L  1.9% H
10.1 10.5
Lakeshore Acq III Corp
92.7 10.4
L   H
10.4 10.4
L  -0.1% H
10.4 10.4
L  0.3% H
10.4 10.5
L  1.0% H
10.3 10.5
L  4% H
10.0 10.5
L  4.1% H
10 10.5
L  4.1% H
10 10.5
L  4.1% H
10 10.5
Vendome Acquisition Corp I
- 10.3
L  0.2% H
10.3 10.3
L  0.2% H
10.3 10.3
L  -4.5% H
10.3 10.3
L  0.6% H
10.1 10.8
L  3.2% H
10.0 11.3
L  3.2% H
10.0 11.3
L  3.2% H
10.0 11.3
L  3.2% H
10.0 11.3
Armada Acq Corp II - Ordinary Shares- Class A
328.9 10.4
L  0.1% H
10.4 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  1.2% H
10.3 10.5
L  3.8% H
10.0 10.9
L  3.7% H
10.0 10.9
L  3.7% H
10.0 10.9
L  3.7% H
10.0 10.9
Ralliant Corp
8,078.2 72.2
L  -1.9% H
71.4 73.3
L  5.9% H
65.8 75.4
L  16.3% H
59.8 75.4
L  75.6% H
38.9 75.4
L  48.8% H
37.3 75.4
L  48.8% H
37.3 75.4
L  48.8% H
37.3 75.4
L  48.8% H
37.3 75.4
Oxley Bridge Acquisition
- 10.3
L   H
10.3 10.6
L  -1.1% H
10.3 10.6
L  0.4% H
10.3 10.6
L  -8.5% H
10.2 10.6
L  2.7% H
10 11.2
L  2.7% H
10 11.2
L  2.7% H
10 11.2
L  2.7% H
10 11.2
Jefferson Cap Inc
1,060.2 19.1
L  5.1% H
18.2 19.5
L  10.3% H
16.5 19.5
L  10.6% H
15.5 19.5
L  -0.1% H
15.5 21.7
L  3.2% H
15.5 23.8
L  3.2% H
15.5 23.8
L  3.2% H
15.5 23.8
L  3.2% H
15.5 23.8
Julong Holding Ltd (Class A)
302.9 14.1
L   H
12.7 14.6
L  -64.4% H
9.8 41.9
L  -26.4% H
9.8 58.0
L  140.1% H
5.4 58.0
L  233.8% H
2.7 58.0
L  233.8% H
2.7 58.0
L  233.8% H
2.7 58.0
L  233.8% H
2.7 58.0
Cantor Equity Partners III Inc (Class A)
231.9 6.6
L  1.7% H
6.5 7.1
L  -5.6% H
6.5 7.5
L  -20.7% H
6.5 8.1
L  -35.8% H
6.5 15.3
L  -37.1% H
6.5 15.3
L  -37.0% H
6.5 15.3
L  -37.0% H
6.5 15.3
L  -37.0% H
6.5 15.3
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L  0.4% H
10.3 10.3
L  0.4% H
10.3 10.3
L  -0.1% H
10.2 10.3
L  0.1% H
9.6 10.3
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  0.7% H
10.3 10.3
L  1.5% H
10.3 10.6
L  1.3% H
10.2 11.3
L  3.2% H
10 11.3
L  3.2% H
10 11.3
L  3.2% H
10 11.3
L  3.2% H
10 11.3
EGH Acq Corp (Class A)
210.9 10.3
L  -0.1% H
10.3 10.3
L  -0.3% H
10.3 10.3
L  -0.5% H
10.3 10.4
L  1.0% H
10.2 10.8
L  2.9% H
9.3 10.8
L  2.9% H
9.3 10.8
L  2.9% H
9.3 10.8
L  2.9% H
9.3 10.8
Grande Grp Ltd (Class A)
31.6 1.3
L  -3.1% H
1.3 1.4
L  -19.6% H
1.3 1.6
L  27% H
0.8 2.3
L  14.4% H
0.8 2.3
L  -72.4% H
0.8 6.7
L  -72.4% H
0.8 6.7
L  -72.4% H
0.8 6.7
L  -72.4% H
0.8 6.7
Aebi Schmidt Holding AG
1,013.8 13.1
L  -0.9% H
13.0 13.5
L  6.1% H
12.3 13.5
L  2.9% H
11.4 13.5
L  41.6% H
9.0 13.5
L  17.0% H
8.9 16.0
L  17.0% H
8.9 16.0
L  17.0% H
8.9 16.0
L  17.0% H
8.9 16.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
L  0.2% H
10.4 10.4
L  2.0% H
10.3 11.4
L  4.2% H
10.0 11.4
L  4.2% H
10.0 11.4
L  4.2% H
10.0 11.4
L  4.2% H
10.0 11.4
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.3
L   H
10.3 10.6
L  -0.2% H
10.3 10.6
L  0.3% H
10.3 13.4
L  0.9% H
10.3 13.4
L  3% H
10.0 13.4
L  3.0% H
10.0 13.4
L  3.0% H
10.0 13.4
L  3.0% H
10.0 13.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.6
L  0.5% H
10.4 12.6
L  1.0% H
10.4 12.6
L  2.6% H
10.1 12.6
L  2.6% H
10.1 12.6
L  2.6% H
10.1 12.6
L  2.6% H
10.1 12.6
CapsoVision Inc
375.7 7.5
L  7.6% H
6.8 7.6
L  13.8% H
6.3 7.6
L  13.6% H
6.3 7.8
L  -0.1% H
5.4 7.8
L  114.9% H
3.4 15.4
L  114.9% H
3.4 15.4
L  114.9% H
3.4 15.4
L  114.9% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
146.8 10.4
L   H
10.3 10.4
L   H
L  1.5% H
10.3 10.4
L  1.5% H
10.2 10.4
L  3.5% H
10.0 10.7
L  3.5% H
10.0 10.7
L  3.5% H
10.0 10.7
L  3.5% H
10.0 10.7
Ambiq Micro Inc
1,911.2 80.2
L  -3.9% H
78.7 82.7
L  -11.4% H
78.5 91.1
L  -4.1% H
73.0 91.6
L  225.8% H
22.8 91.6
L  234.0% H
22.1 91.6
L  234.0% H
22.1 91.6
L  234.0% H
22.1 91.6
L  234.0% H
22.1 91.6
Wen Acq Corp (Class A)
386.4 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.2% H
10.2 10.3
L  0.1% H
9.7 10.4
L  0.1% H
9.7 10.4
L  0.1% H
9.7 10.4
L  0.1% H
9.7 10.4
Masonglory Ltd
6.8 0.5
L  -4% H
0.5 0.5
L  -17.2% H
0.5 0.6
L  2.1% H
0.4 0.9
L  -15.8% H
0.4 0.9
L  -88.8% H
0.4 22.2
L  -88.8% H
0.4 22.2
L  -88.8% H
0.4 22.2
L  -88.8% H
0.4 22.2
Ten League Intl Holdings Ltd
14.0 4.8
L  3.3% H
4.6 4.8
L  2.2% H
4.2 4.8
L  39.7% H
3.2 4.8
L  98.7% H
2.2 4.8
L  -87.3% H
2.2 70
L  -87.3% H
2.2 70
L  -87.3% H
2.2 70
L  -87.3% H
2.2 70
Rich Sparkle Holdings Ltd
60.7 4.0
L  -6.5% H
3.9 4.5
L  -12.6% H
3.9 5.4
L  -33.6% H
3.9 7.0
L  -53.3% H
3.9 11.4
L  14.2% H
2.8 180.6
L  14.2% H
2.8 180.6
L  14.2% H
2.8 180.6
L  14.2% H
2.8 180.6
Delixy Holdings Ltd
8.0 0.5
L   H
0.5 0.5
L  29.0% H
0.4 0.6
L  2.1% H
0.3 0.7
L  -12.5% H
0.3 1.0
L  -90.1% H
0.3 7
L  -90.1% H
0.3 7
L  -90.1% H
0.3 7
L  -90.1% H
0.3 7
Iron Horse Acquisitions Corp
- 10.2
L   H
10.2 10.2
L   H
L  0.5% H
10.2 10.2
L  2.3% H
9.9 11.3
L  2.2% H
9.9 11.3
L  2.2% H
9.9 11.3
L  2.2% H
9.9 11.3
L  2.2% H
9.9 11.3
GCI Liberty Inc - Ordinary Shares - Series A
913.8 22.9
L  12.1% H
20.5 23.0
L  9% H
20.2 23.0
L  -3.1% H
19.6 24.1
L  -37.5% H
19.6 38.0
L  -25.9% H
19.6 41.9
L  -25.9% H
19.6 41.9
L  -25.9% H
19.6 41.9
L  -25.9% H
19.6 41.9
Bluemount Holdings Ltd (Class B)
153.1 6
L   H
5.8 6
L  5.8% H
5.7 6.1
L  37.0% H
3.9 6.4
L  64.4% H
3.2 6.4
L  50% H
2.7 6.4
L  50% H
2.7 6.4
L  50% H
2.7 6.4
L  50% H
2.7 6.4
Oyster Enterprises II Acq Corp (Class A)
349.0 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  1.2% H
10.2 10.3
L  3.3% H
10.0 10.3
L  3.3% H
10.0 10.3
L  3.3% H
10.0 10.3
L  3.3% H
10.0 10.3
GCI Liberty Inc - Ordinary Shares - Series C
- 21.1
L  6.3% H
19.9 21.4
L  3.4% H
19.7 21.8
L  -10.7% H
19.3 24.0
L  -42.7% H
19.3 37.9
L  -31.5% H
19.3 41.2
L  -31.5% H
19.3 41.2
L  -31.5% H
19.3 41.2
L  -31.5% H
19.3 41.2
ProCap Acq Corp (Class A)
325.4 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.9% H
10.2 10.3
L  -1.6% H
9.0 11.4
L  -1.6% H
9.0 11.4
L  -1.6% H
9.0 11.4
L  -1.6% H
9.0 11.4
Silver Pegasus Acquisition
- 10.6
L   H
10.6 10.6
L   H
L  -2.8% H
10.4 10.7
L  2.1% H
10.3 13.7
L  5.6% H
10.0 13.7
L  5.6% H
10.0 13.7
L  5.6% H
10.0 13.7
L  5.6% H
10.0 13.7
Solarius Capital Acquisition
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.5
L  0.6% H
10 10.5
L  2.9% H
10 10.8
L  2.9% H
10 10.8
L  2.9% H
10 10.8
L  2.9% H
10 10.8
K-Tech Soln Co Ltd (Class A)
18.8 0.9
L  -13.6% H
0.8 1.0
L  -9.2% H
0.8 1.7
L  -55.9% H
0.8 6.6
L  -50% H
0.8 6.6
L  -82.0% H
0.8 6.6
L  -82.0% H
0.8 6.6
L  -82.0% H
0.8 6.6
L  -82.0% H
0.8 6.6
Mega Fortune Co Ltd
1,060.3 77.1
L  -3.0% H
77 82.7
L  7.2% H
70.3 84.4
L  -8.3% H
58.8 94.5
L  881.0% H
6.1 170
L  1923.9% H
1.5 170
L  1923.9% H
1.5 170
L  1923.9% H
1.5 170
L  1923.9% H
1.5 170
Pyrophyte Acquisition Corp II
- 10.3
L  0.1% H
10.3 10.5
L  0.1% H
10.3 10.5
L  0.1% H
10.3 10.5
L  -1.2% H
10.3 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
Jena Acq Corp II (Class A)
299.9 10.4
L   H
10.3 10.4
L  0.2% H
10.3 10.4
L  0.6% H
10.3 10.4
L  1.3% H
10.2 10.4
L  2.7% H
10.1 10.5
L  2.7% H
10.1 10.5
L  2.7% H
10.1 10.5
L  2.7% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
355.2 10.4
L  0.1% H
10.4 10.4
L  -0.2% H
10.4 10.4
L  0.3% H
10.3 10.4
L  1.2% H
10.2 10.4
L  3.5% H
10.0 10.4
L  3.5% H
10.0 10.4
L  3.5% H
10.0 10.4
L  3.5% H
10.0 10.4
Wintergreen Acq Corp
76.0 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.5% H
10.4 10.4
L  1.4% H
10.3 10.4
L  3.8% H
10 10.4
L  3.8% H
10 10.4
L  3.8% H
10 10.4
L  3.8% H
10 10.4
Cre8 Enterprise Ltd (Class A)
5.4 2.7
L  -1.5% H
2.7 2.9
L  -34.0% H
2.7 4.2
L  20.7% H
2.1 6.2
L  21.8% H
2.0 6.2
L  -94.9% H
1.7 102.2
L  -94.9% H
1.7 102.2
L  -94.9% H
1.7 102.2
L  -94.9% H
1.7 102.2
Dreamland Ltd (Class A)
8.8 5.9
L  -10.1% H
5.9 6.5
L  -4.6% H
5.7 7.3
L  -52.8% H
5.1 27
L  -62.0% H
5.1 750
L  -98.9% H
5.1 987.5
L  -98.9% H
5.1 987.5
L  -98.9% H
5.1 987.5
L  -98.9% H
5.1 987.5
Carlsmed Inc
319.7 11.8
L  4.6% H
11.2 11.8
L  16.8% H
9.5 11.8
L  -1.1% H
9.5 12.2
L  19.3% H
8.5 13.0
L  -18.9% H
8.5 17.2
L  -18.9% H
8.5 17.2
L  -18.9% H
8.5 17.2
L  -18.9% H
8.5 17.2
Accelerant Holdings (Class A)
2,998.1 13.7
L  5.3% H
12.8 13.8
L  5.8% H
12.7 13.9
L  -18.8% H
12.4 17.1
L  3.9% H
12.3 17.9
L  -48.2% H
9.2 31.2
L  -48.2% H
9.2 31.2
L  -48.2% H
9.2 31.2
L  -48.2% H
9.2 31.2
McGraw Hill Inc
1,815.2 9.5
L  3.7% H
9.0 9.8
L  -2.0% H
8.9 9.8
L  -22.3% H
8.9 13.2
L  -29.7% H
8.9 15.0
L  -44.2% H
8.9 18
L  -44.2% H
8.9 18
L  -44.2% H
8.9 18
L  -44.2% H
8.9 18
Globa Terra Acq Corp (Class A)
244.9 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.2% H
10.2 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
Yorkville Acq Corp (Class A)
240.8 10.2
L  -0.1% H
10.2 10.2
L  -0.2% H
10.2 10.2
L  -0.3% H
10.2 10.3
L  1.0% H
10.1 10.3
L  -5.3% H
10.1 11.9
L  -5.3% H
10.1 11.9
L  -5.3% H
10.1 11.9
L  -5.3% H
10.1 11.9
Indigo Acq Corp
151.1 10.2
L   H
10.2 10.2
L   H
10.2 10.3
L  0.2% H
10.2 10.3
L  1.0% H
10.1 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 11.4
L   H
11.3 12.2
L  -6.7% H
10.5 12.7
L  -1.1% H
10.5 14.0
L  6.6% H
10.4 14.0
L  14.0% H
9.9 14.0
L  14.0% H
9.9 14.0
L  14.0% H
9.9 14.0
L  14.0% H
9.9 14.0
CTW Cayman (Class A)
150.4 2.4
L  3.9% H
2.3 2.6
L  3.9% H
2.2 2.6
L  4.3% H
2.0 2.9
L  11.1% H
2.0 3.1
L  -51.8% H
1.1 4.9
L  -51.8% H
1.1 4.9
L  -51.8% H
1.1 4.9
L  -51.8% H
1.1 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L   H
10.5 10.5
L  1.6% H
10.3 10.5
L  1.6% H
10.3 11.0
L  1.7% H
10.3 11.0
L  4.6% H
10.0 11.0
L  4.6% H
10.0 11.0
L  4.6% H
10.0 11.0
L  4.6% H
10.0 11.0
Avidia Bancorp Inc
375.3 20.2
L   H
20.0 20.9
L  0.4% H
19.7 20.9
L  6.0% H
18.5 20.9
L  4.2% H
18.5 21.4
L  38.1% H
14.2 21.4
L  38.0% H
14.2 21.4
L  38.0% H
14.2 21.4
L  38.0% H
14.2 21.4
Axiom Intelligence Acq Corp 1 (Class A)
281.9 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.4
L  -0.1% H
10.3 10.5
L  2.1% H
10.1 10.5
L  3.7% H
9.9 10.5
L  3.7% H
9.9 10.5
L  3.7% H
9.9 10.5
L  3.7% H
9.9 10.5
Blue Acq Corp (Class A)
290.8 10.4
L   H
10.4 10.5
L  -0.3% H
10.4 10.5
L   H
10.4 10.5
L  2.0% H
10.2 10.5
L  4.5% H
10.0 10.5
L  4.5% H
10.0 10.5
L  4.5% H
10.0 10.5
L  4.5% H
10.0 10.5
Rubico Inc
0.9 6.7
L  11.2% H
5.2 6.7
L  -37.4% H
5.2 10.5
L  -62.1% H
5.2 31
L  -95.5% H
5.2 151.8
L  -100% H
5.2 269100
L  -100.0% H
5.2 269100
L  -100.0% H
5.2 269100
L  -100.0% H
5.2 269100
C1 Fund Inc
19.9 2.9
L  -2.3% H
2.9 3.0
L  -14.8% H
2.9 3.5
L  -18.1% H
2.9 3.7
L  -24.4% H
2.9 4.1
L  -68.4% H
2.9 9.7
L  -68.4% H
2.9 9.7
L  -68.4% H
2.9 9.7
L  -68.4% H
2.9 9.7
Whitefiber Inc
1,477.8 38.3
L  3.9% H
33.9 39.3
L  -0.6% H
33.9 46.9
L  21.8% H
21.8 46.9
L  214.7% H
10.5 46.9
L  135.9% H
10.5 46.9
L  135.9% H
10.5 46.9
L  135.9% H
10.5 46.9
L  135.9% H
10.5 46.9
Firefly Aerospace Inc
4,194.6 25.5
L  3.8% H
24.2 25.9
L  -17.5% H
23.9 30.5
L  -56.6% H
23.9 62.2
L  -4.7% H
22.8 62.2
L  -57.7% H
16 62.2
L  -57.7% H
16 62.2
L  -57.7% H
16 62.2
L  -57.7% H
16 62.2
Darkiris Inc (Class A)
9.6 4.6
L  -2.3% H
4.6 4.8
L  -9.2% H
4.5 5.2
L  -24.5% H
4.0 9.1
L  -17.3% H
4.0 19.4
L  -94.7% H
4.0 188.8
L  -94.7% H
4.0 188.8
L  -94.7% H
4.0 188.8
L  -94.7% H
4.0 188.8
Heartflow Inc
3,074.5 35.7
L  1.9% H
34.3 36.5
L  6.0% H
33.0 36.5
L  25.5% H
27.7 36.5
L  37.8% H
23.2 36.5
L  24% H
20.1 41.2
L  24% H
20.1 41.2
L  24% H
20.1 41.2
L  24% H
20.1 41.2
Starry Sea Acquisition Corp
- 10.3
L   H
10.3 10.4
L   H
10.3 10.4
L  -0.2% H
10.3 10.4
L  0.5% H
10.0 10.4
L  3.0% H
10.0 11.1
L  3.0% H
10.0 11.1
L  3.0% H
10.0 11.1
L  3.0% H
10.0 11.1
rYojbaba Co. Ltd
31.1 2.7
L  29.3% H
2.1 4
L  11.2% H
2.0 4
L  -30.1% H
2.0 7.3
L  18.5% H
1.6 8.1
L  -32.8% H
1.6 11.4
L  -32.8% H
1.6 11.4
L  -32.8% H
1.6 11.4
L  -32.8% H
1.6 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
L  0.6% H
10.3 10.3
L  2.0% H
10.2 11.4
L  3.4% H
10.0 11.4
L  3.4% H
10.0 11.4
L  3.4% H
10.0 11.4
L  3.4% H
10.0 11.4
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L  0.3% H
10.3 10.3
L  0.3% H
10.3 10.4
L  -0.5% H
10.3 10.4
L  0.9% H
10.2 10.4
L  2.8% H
10.0 11
L  2.8% H
10.0 11
L  2.8% H
10.0 11
L  2.8% H
10.0 11
Bullish
3,531.9 23.3
L  6.4% H
21.8 23.5
L  -3.4% H
21.8 26
L  -32.8% H
21.8 36.6
L  -36.1% H
21.8 48.9
L  -65.8% H
21.8 85
L  -65.8% H
21.8 85
L  -65.8% H
21.8 85
L  -65.8% H
21.8 85
Miami Intl Holdings Inc
3,670.2 37.9
L  3.2% H
36.3 38.2
L  0.7% H
35.4 38.3
L  -22.9% H
35.4 51.6
L  -1.0% H
35.4 57.1
L  23.4% H
29.0 57.1
L  23.4% H
29.0 57.1
L  23.4% H
29.0 57.1
L  23.4% H
29.0 57.1
BUUU Grp Ltd (Class A)
350.8 21.0
L  1.4% H
20.9 22.0
L  13.0% H
19 27
L  30.1% H
15.5 27
L  47.4% H
13.2 27
L  425.3% H
3.8 27
L  425.3% H
3.8 27
L  425.3% H
3.8 27
L  425.3% H
3.8 27
LightWave Acq Corp (Class A)
306.8 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.1% H
10.2 10.3
L  0.1% H
10.1 10.3
L  2.1% H
9.8 10.3
L  2.1% H
9.8 10.3
L  2.1% H
9.8 10.3
L  2.1% H
9.8 10.3
Oxley Bridge Acq Ltd (Class A)
323.8 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.1% H
10.1 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
FIGX Cap Acq Corp (Class A)
198.1 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L   H
10.2 10.3
L  0.6% H
10.1 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
Yimutian Inc (ADR)
4.2 0.6
L  -1.8% H
0.5 0.6
L  22.2% H
0.4 0.6
L  -48.1% H
0.4 1.2
L  -82.9% H
0.4 5.2
L  -98.7% H
0.4 39.8
L  -98.7% H
0.4 39.8
L  -98.7% H
0.4 39.8
L  -98.7% H
0.4 39.8
D. Boral ARC Acq I Corp (Class A)
421.4 10.4
L  -0.1% H
10.4 10.4
L  -1.5% H
10.4 10.6
L  -2.4% H
10.4 11.2
L  2.6% H
10.1 11.2
L  4.7% H
9.9 11.2
L  4.7% H
9.9 11.2
L  4.7% H
9.9 11.2
L  4.7% H
9.9 11.2
Elite Express Holding Inc (Class A)
11.7 0.7
L  -2.8% H
0.7 0.8
L  27.3% H
0.5 0.8
L  27.3% H
0.5 0.8
L  2.9% H
0.5 0.8
L  -80% H
0.4 3.4
L  -80% H
0.4 3.4
L  -80% H
0.4 3.4
L  -80% H
0.4 3.4
Cantor Equity Partners IV Inc (Class A)
592.1 10.4
L  -0.1% H
10.4 10.4
L  -0.2% H
10.3 10.4
L  0.1% H
10.2 10.4
L  1.5% H
10.1 10.4
L  2.4% H
10.1 10.7
L  2.4% H
10.1 10.7
L  2.4% H
10.1 10.7
L  2.4% H
10.1 10.7
Vendome Acq Corp I (Class A)
254.5 10.2
L  -0.2% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.9% H
10.1 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
Cohen Circle Acq Corp II (Class A)
358.7 10.3
L   H
10.3 10.4
L  0.2% H
10.3 10.5
L  0.9% H
10.3 10.5
L  0.5% H
10.2 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
Curanex Pharma Inc
7.7 0.3
L  3.9% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -18.2% H
0.3 0.4
L  -47.1% H
0.3 0.6
L  -93.3% H
0.3 9.2
L  -93.3% H
0.3 9.2
L  -93.3% H
0.3 9.2
L  -93.3% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L   H
10.3 10.3
L   H
L   H
10.2 10.5
L  0.5% H
10.1 10.5
L  2.5% H
10 10.5
L  2.5% H
10 10.5
L  2.5% H
10 10.5
L  2.5% H
10 10.5
CSLM Digital Asset Acquisition
- 10.3
L   H
10.3 10.3
L   H
L  0.9% H
10.2 10.4
L  1.5% H
10.1 10.4
L  3% H
10 10.6
L  3% H
10 10.6
L  3% H
10 10.6
L  3% H
10 10.6
TryHard Holdings Ltd
16.7 0.3
L  6.7% H
0.3 0.3
L  6.7% H
0.3 0.3
L  -5.9% H
0.3 0.5
L  -15.8% H
0.3 0.5
L  -94.7% H
0.3 55.1
L  -94.7% H
0.3 55.1
L  -94.7% H
0.3 55.1
L  -94.7% H
0.3 55.1
Growhub Ltd (Class A)
12.9 0.5
L  10.9% H
0.4 0.5
L  6.3% H
0.4 0.6
L  59.4% H
0.3 2.5
L  59.4% H
0.3 2.5
L  -84.9% H
0.3 3.9
L  -84.9% H
0.3 3.9
L  -84.9% H
0.3 3.9
L  -84.9% H
0.3 3.9
Eastern Intl Ltd
11.3 0.9
L  1.2% H
0.9 0.9
L  -3.3% H
0.9 1
L  3.5% H
0.8 1.4
L  -16.2% H
0.8 1.4
L  -70.3% H
0.8 3.2
L  -70.3% H
0.8 3.2
L  -70.3% H
0.8 3.2
L  -70.3% H
0.8 3.2
GSR IV Acquisition Corp
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.8% H
10.4 11.6
L  1.3% H
10.4 11.6
L  4% H
10.0 11.6
L  4% H
10.0 11.6
L  4% H
10.0 11.6
L  4% H
10.0 11.6
NMP Acq Corp (Class A)
164.2 10.3
L   H
10.3 10.3
L   H
L  0.5% H
10.2 10.3
L  1.4% H
10.2 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 10.8
L  0.6% H
10.8 10.8
L  -2.8% H
10.7 11.3
L  -4% H
10.7 11.3
L  3.4% H
10.3 12.6
L  8% H
10 13.5
L  8% H
10 13.5
L  8% H
10 13.5
L  8% H
10 13.5
Talon Capital Corp Units 1
- 10.6
L   H
10.6 10.6
L  -0.2% H
10.6 10.6
L  2.2% H
10.3 12.0
L  2.1% H
10.3 12.0
L  5.8% H
10.0 12.0
L  5.8% H
10.0 12.0
L  5.8% H
10.0 12.0
L  5.8% H
10.0 12.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
241.1 10.3
L   H
10.3 10.3
L   H
L  0.3% H
10.2 10.3
L  1.4% H
10.1 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
Pyrophyte Acq Corp II (Class A)
278.7 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.6% H
10.1 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Zenta Group Co
18.9 1.6
L  -2.4% H
1.5 1.6
L  0.6% H
1.5 2.4
L  -43.9% H
1.4 4.4
L  6.0% H
1.1 4.4
L  -56.6% H
1.1 4.4
L  -56.6% H
1.1 4.4
L  -56.6% H
1.1 4.4
L  -56.6% H
1.1 4.4
Origin Investment Corp I
89.0 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.4
L  1.4% H
10.2 10.4
L  3.2% H
10.0 10.4
L  3.2% H
10.0 10.4
L  3.2% H
10.0 10.4
L  3.2% H
10.0 10.4
Klarna Group plc
7,671.9 20.3
L  6.1% H
18.7 20.4
L  7.7% H
17.3 20.4
L  19.5% H
15.5 20.4
L  57.9% H
12.1 20.4
L  -55.7% H
12.1 47.5
L  -55.7% H
12.1 47.5
L  -55.7% H
12.1 47.5
L  -55.7% H
12.1 47.5
Trailblazer Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -0.8% H
10.2 10.3
L  -0.1% H
10.2 10.3
L  0.3% H
10.2 10.3
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
Figure Technology Solutions
5,938.8 26.9
L  -0.2% H
26.2 27.3
L  -5.9% H
26.2 31.1
L  -23.7% H
26.2 36.4
L  -15.9% H
26.2 44.7
L  -13.7% H
25.0 78
L  -13.7% H
25.0 78
L  -13.7% H
25.0 78
L  -13.7% H
25.0 78
LB Pharmaceuticals Inc
915.4 31.9
L  3.0% H
29.8 32.2
L  6.4% H
29.5 32.2
L  12.7% H
26.4 32.2
L  30.1% H
22.5 33.5
L  84.5% H
13.4 33.5
L  84.5% H
13.4 33.5
L  84.5% H
13.4 33.5
L  84.5% H
13.4 33.5
Hang Feng Technology
24.7 3.3
L  -2.7% H
3.3 3.9
L  24.9% H
2.6 4.7
L  79.1% H
1.8 8.5
L  -18.5% H
1.8 8.5
L  -73.6% H
1.8 68
L  -73.6% H
1.8 68
L  -73.6% H
1.8 68
L  -73.6% H
1.8 68
Black Rock Coffee Bar Inc
175.4 8.1
L  12.6% H
7.2 8.2
L  5.3% H
6.9 8.2
L  9.4% H
6.1 8.8
L  -40.0% H
6.1 15.3
L  -70.5% H
6.1 30.4
L  -70.5% H
6.1 30.4
L  -70.5% H
6.1 30.4
L  -70.5% H
6.1 30.4
BTC Development Corp Units 1
- 10.3
L   H
10.3 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  1.5% H
10.1 10.3
L  2.5% H
10.1 10.6
L  2.5% H
10.1 10.6
L  2.5% H
10.1 10.6
L  2.5% H
10.1 10.6
Gemini Space Station Inc
528.5 4.2
L  6.9% H
3.8 4.3
L  -11.3% H
3.8 5.2
L  -12.6% H
3.8 5.3
L  -8.9% H
3.8 7.0
L  -86.9% H
3.8 34.7
L  -86.9% H
3.8 34.7
L  -86.9% H
3.8 34.7
L  -86.9% H
3.8 34.7
Legence Corp Ordinary
6,188.5 80.5
L  -0.7% H
77.5 81.2
L  -5.9% H
76.5 90.2
L  -7.4% H
76.5 90.4
L  52.0% H
50.3 107.2
L  164.0% H
28.3 107.2
L  164.0% H
28.3 107.2
L  164.0% H
28.3 107.2
L  164.0% H
28.3 107.2
OTG Acquisition Corp I Units
- 10.4
L   H
10.3 10.4
L  0.5% H
10.3 10.4
L  0.7% H
10.3 10.4
L  1.7% H
10.2 10.4
L  3.5% H
10.0 10.4
L  3.5% H
10.0 10.4
L  3.5% H
10.0 10.4
L  3.5% H
10.0 10.4
Mount Logan Capital Inc
42.4 3.8
L  11.1% H
3.4 3.8
L  36.3% H
2.7 3.8
L  9.5% H
2.7 3.8
L  4.4% H
2.7 4.8
L  -52.7% H
2.7 8.7
L  -52.7% H
2.7 8.7
L  -52.7% H
2.7 8.7
L  -52.7% H
2.7 8.7
WaterBridge Infrastructure
1,460.8 31.1
L  2.3% H
30.1 31.7
L  -6.4% H
27.5 31.7
L  -0.3% H
27.5 36.2
L  16.7% H
24.7 36.2
L  36.1% H
18.6 36.2
L  36.1% H
18.6 36.2
L  36.1% H
18.6 36.2
L  36.1% H
18.6 36.2
Stubhub Holdings Inc
4,655.4 12.4
L  7.6% H
11.5 12.4
L  6.2% H
11.0 12.4
L  27.4% H
9.2 12.4
L  84.0% H
5.7 12.4
L  -43.6% H
5.7 21.8
L  -43.6% H
5.7 21.8
L  -43.6% H
5.7 21.8
L  -43.6% H
5.7 21.8
Netskope Inc Ordinary
4,156.4 10.3
L  4.2% H
9.7 10.3
L  13.7% H
8.7 10.3
L  -15.1% H
8.4 13.3
L  21.3% H
7.7 13.3
L  -54.3% H
7.7 28.0
L  -54.2% H
7.7 28.0
L  -54.2% H
7.7 28.0
L  -54.2% H
7.7 28.0
Pattern Group Inc Ordinary
4,048.0 22.9
L  5.1% H
21.1 23.0
L  7.2% H
20.3 23.0
L  20.7% H
17.5 23.0
L  83.5% H
11.5 23.0
L  46.5% H
8.9 23.0
L  46.5% H
8.9 23.0
L  46.5% H
8.9 23.0
L  46.5% H
8.9 23.0
CSLM Digital Asset Acquisition
319.7 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  1% H
10.0 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
Galata Acquisition Corp II
- 10.2
L  0.1% H
10.2 11.1
L  -1.7% H
10.2 11.1
L  1.5% H
10.1 13.0
L  0.3% H
10.1 13.0
L  2.1% H
10.0 13.0
L  2.1% H
10.0 13.0
L  2.1% H
10.0 13.0
L  2.1% H
10.0 13.0
Figma Inc Ordinary Shares
9,838.4 18.6
L  10.6% H
16.8 18.7
L  -1.4% H
16.8 20.1
L  -15.2% H
16.8 27.7
L  -15.9% H
16.6 27.7
L  -67.2% H
16.6 71.5
L  -67.2% H
16.6 71.5
L  -67.2% H
16.6 71.5
L  -67.2% H
16.6 71.5
Via Transportation Inc
- 17.5
L  13.7% H
15.3 17.6
L  14.3% H
14.4 17.6
L  21.1% H
14.0 17.6
L  22.9% H
13.0 18.8
L  -65.2% H
13.0 55.2
L  -65.2% H
13.0 55.2
L  -65.2% H
13.0 55.2
L  -65.2% H
13.0 55.2
Drugs Made In America
- 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.5% H
10.1 10.2
L  1.4% H
10.0 10.2
L  1.7% H
9.9 10.8
L  1.7% H
9.9 10.8
L  1.7% H
9.9 10.8
L  1.7% H
9.9 10.8
FutureCrest Acquisition Corp
- 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.4
L  0.1% H
10.3 10.9
L  1.8% H
10.2 10.9
L  0.1% H
10.2 10.9
L  0.1% H
10.2 10.9
L  0.1% H
10.2 10.9
L  0.1% H
10.2 10.9
American Exceptionalism
566.3 11.5
L  -0.4% H
11.3 11.9
L  2.8% H
11.1 11.9
L  0.3% H
11.1 11.9
L  5.4% H
10.7 11.9
L  7.9% H
10.5 11.9
L  7.9% H
10.5 11.9
L  7.9% H
10.5 11.9
L  7.9% H
10.5 11.9
Megan Holdings
6.7 0.2
L  -5.3% H
0.2 0.2
L  28.6% H
0.1 0.3
L  20% H
0.1 0.3
L  -35.7% H
0.1 0.4
L  -96.3% H
0.1 5.2
L  -96.3% H
0.1 5.2
L  -96.3% H
0.1 5.2
L  -96.3% H
0.1 5.2
Bain Capital GSS Investment
- 10.4
L  0.4% H
10.4 10.4
L  0.5% H
10.4 10.4
L  1.4% H
10.3 10.4
L  1.3% H
10.2 11
L  3.1% H
10.1 11
L  3.1% H
10.1 11
L  3.1% H
10.1 11
L  3.1% H
10.1 11
Quantumsphere Acquisition
116.8 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.5% H
10.2 10.2
L  1.3% H
10.1 10.2
L  2.8% H
9.9 10.2
L  2.8% H
9.9 10.2
L  2.8% H
9.9 10.2
L  2.8% H
9.9 10.2
Spring Valley Acquisition Corp
314.6 10.3
L  0.3% H
10.3 10.3
L  -0.2% H
10.2 10.3
L  -3.3% H
10.2 10.7
L  0.9% H
10.1 10.7
L  1.6% H
10.1 12
L  1.6% H
10.1 12
L  1.6% H
10.1 12
L  1.6% H
10.1 12
AA Mission Acquisition Corp II
150.2 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.3% H
10.1 10.2
L  1.6% H
10.0 10.2
L  2.3% H
9.9 10.3
L  2.3% H
9.9 10.3
L  2.3% H
9.9 10.3
L  2.3% H
9.9 10.3
Rice Acquisition Corp 3
- 10.9
L  2.4% H
10.6 11.3
L  2.2% H
10.5 11.3
L  2.8% H
10.5 11.4
L  2.6% H
10.3 11.4
L  5.5% H
10.2 11.6
L  5.5% H
10.2 11.6
L  5.5% H
10.2 11.6
L  5.5% H
10.2 11.6
Neptune Insurance Holdings
4,145.8 30.0
L  9.2% H
27.5 30.0
L  2.5% H
27.4 30.2
L  3.6% H
23.8 30.2
L  26.4% H
22.9 30.7
L  20.9% H
14.8 33.2
L  20.8% H
14.8 33.2
L  20.8% H
14.8 33.2
L  20.8% H
14.8 33.2
Fermi Inc
6,055.4 9.5
L  7.8% H
8.5 9.6
L  -0.1% H
7.9 9.7
L  47.6% H
5.3 10.1
L  56.1% H
4.5 10.1
L  -70.8% H
4.5 37.0
L  -70.8% H
4.5 37.0
L  -70.8% H
4.5 37.0
L  -70.8% H
4.5 37.0
Agroz Inc
7.8 0.4
L  2.9% H
0.3 0.4
L  2.9% H
0.3 0.4
L  16.1% H
0.2 0.4
L  -32.1% H
0.2 0.6
L  -88.5% H
0.2 7.2
L  -88.5% H
0.2 7.2
L  -88.5% H
0.2 7.2
L  -88.5% H
0.2 7.2
Starry Sea Acquisition Corp
78.1 10.2
L  -0.1% H
10.2 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.3
L  0.9% H
10.1 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
McKinley Acquisition Corp
247.1 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L  0.1% H
10.2 10.2
L  1.1% H
10.0 10.2
L  3.1% H
9.9 10.2
L  3.0% H
9.9 10.2
L  3.0% H
9.9 10.2
L  3.0% H
9.9 10.2
Commercial Bancgroup Inc
450.5 32.9
L  3.0% H
31.9 33.3
L  4.9% H
30.8 33.3
L  14.0% H
28.6 33.3
L  27.0% H
25.3 33.3
L  37% H
23.2 33.3
L  37% H
23.2 33.3
L  37% H
23.2 33.3
L  37% H
23.2 33.3
Highview Merger Corp
298.5 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  1% H
10.0 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
AI Infrastructure Acquisition
- 10.4
L   H
10.3 10.4
L   H
L  0.7% H
10.3 10.4
L  1.6% H
10.2 10.5
L  3.5% H
10.0 10.5
L  3.5% H
10.0 10.5
L  3.5% H
10.0 10.5
L  3.5% H
10.0 10.5
Harvard Ave Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
L  -0.4% H
10.2 10.2
L  1.2% H
10.1 10.3
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
Range Capital Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
L  -0.3% H
10.2 10.5
L   H
10.1 10.5
L  2% H
10 10.6
L  2% H
10 10.6
L  2% H
10 10.6
L  2% H
10 10.6
CCH Holdings
12.7 0.4
L  2.4% H
0.4 0.4
L  -14.3% H
0.4 0.5
L  -16% H
0.3 1.0
L  -32.3% H
0.3 1.0
L  -90.5% H
0.3 15.4
L  -90.5% H
0.3 15.4
L  -90.5% H
0.3 15.4
L  -90.5% H
0.3 15.4
GigCapital8 Corp Units 1
- 10.4
L   H
10.4 10.7
L  0.3% H
10.4 10.7
L  0.3% H
10.3 10.7
L   H
10.2 10.7
L  3.3% H
10.0 10.7
L  3.3% H
10.0 10.7
L  3.3% H
10.0 10.7
L  3.3% H
10.0 10.7
Lake Superior Acquisition
- 10.4
L   H
10.4 10.4
L  0.7% H
10.3 10.4
L  1.6% H
10.2 10.4
L  2.3% H
10.1 10.4
L  3.5% H
10 10.4
L  3.5% H
10 10.4
L  3.5% H
10 10.4
L  3.5% H
10 10.4
Talon Capital Corp Ordinary
350.3 10.3
L  0.8% H
10.3 10.3
L  0.8% H
10.2 10.3
L  0.2% H
10.2 10.4
L  0.6% H
10.2 11.3
L  4.1% H
9.9 11.3
L  4.1% H
9.9 11.3
L  4.1% H
9.9 11.3
L  4.1% H
9.9 11.3
Turn Therapeutics Inc
206.4 6.9
L  1.6% H
6.2 7.0
L  18.1% H
5.6 7.0
L  29.3% H
4.6 7.0
L  103.8% H
3.0 7.0
L  -1% H
2.6 26.5
L  -1% H
2.6 26.5
L  -1% H
2.6 26.5
L  -1% H
2.6 26.5
Pomdoctor ADR
11.0 1.5
L  4.2% H
1.3 1.6
L  14.7% H
1.2 1.6
L  -24.5% H
1.2 2.3
L  -69.6% H
1.2 10.7
L  -98.0% H
1.2 115.7
L  -98.0% H
1.2 115.7
L  -98.0% H
1.2 115.7
L  -98.0% H
1.2 115.7
Alliance Laundry Holdings Inc
5,261.1 26.5
L  0.5% H
25.9 26.5
L  -1.5% H
25.9 27.1
L  6.0% H
24.2 27.1
L  34.9% H
19.2 27.1
L  6.7% H
18.6 27.5
L  6.7% H
18.6 27.5
L  6.7% H
18.6 27.5
L  6.7% H
18.6 27.5
Phoenix Education Partners Inc
1,185.7 33.1
L  8.3% H
30.3 33.1
L  8.4% H
29.9 33.1
L  10.6% H
28.0 33.1
L  8.1% H
24.9 35.2
L  -13.2% H
23.5 38.2
L  -13.2% H
23.5 38.2
L  -13.2% H
23.5 38.2
L  -13.2% H
23.5 38.2
One and one Green
116.0 2.1
L  -0.5% H
2 2.2
L  -21.9% H
2 2.7
L  -40.7% H
2 3.5
L  -85.6% H
2 16.2
L  -61.8% H
2 16.2
L  -61.8% H
2 16.2
L  -61.8% H
2 16.2
L  -61.8% H
2 16.2
Leifras Co ADR
60.2 2.3
L  0.9% H
2.2 2.4
L  8.5% H
2.1 2.7
L  -36.5% H
1.9 3.6
L  -10.5% H
1.6 4.6
L  -26.1% H
1.6 12.5
L  -26.0% H
1.6 12.5
L  -26.0% H
1.6 12.5
L  -26.0% H
1.6 12.5
OBOOK Holdings Inc Ordinary
501.7 5.7
L  1.3% H
5.6 5.7
L  -0.2% H
5.4 5.8
L  -1.2% H
5.4 6.1
L  -3.9% H
5.3 6.4
L  -43.2% H
5.2 90
L  -43.2% H
5.2 90
L  -43.2% H
5.2 90
L  -43.2% H
5.2 90
Smart Logistics Global
25.2 0.6
L  3.7% H
0.5 0.6
L  -21.1% H
0.5 0.7
L  9.8% H
0.5 1.7
L  -34.9% H
0.4 1.7
L  -89.4% H
0.4 6.1
L  -89.4% H
0.4 6.1
L  -89.4% H
0.4 6.1
L  -89.4% H
0.4 6.1
BTC Development Corp
349.6 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.8% H
10.0 10.1
L  -0.9% H
10.0 10.3
L  -0.9% H
10.0 10.3
L  -0.9% H
10.0 10.3
L  -0.9% H
10.0 10.3
Acco Group Holdings
23.4 1.7
L  -0.6% H
1.7 1.7
L  1.2% H
1.6 1.8
L  16.7% H
1.3 2.2
L  20% H
1.3 2.2
L  -58.5% H
1.2 5
L  -58.5% H
1.2 5
L  -58.5% H
1.2 5
L  -58.5% H
1.2 5
M3 Brigade Acquisition VI Corp
437.3 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.2
L   H
10.1 10.2
L  0.9% H
10.1 10.2
L  0.5% H
10.0 10.2
L  0.5% H
10.0 10.2
L  0.5% H
10.0 10.2
L  0.5% H
10.0 10.2
GSR IV Acquisition Corp
298.8 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.2
L  0.3% H
10.1 10.2
L  1.2% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
Solstice Advanced Materials
13,131.5 82.7
L  -4.9% H
81.5 85.6
L  -3.4% H
81.5 89.2
L  -2.2% H
77.0 89.7
L  11.1% H
72.3 90.8
L  67.9% H
40.4 90.8
L  67.9% H
40.4 90.8
L  67.9% H
40.4 90.8
L  67.9% H
40.4 90.8
Ambitions Enterprise
50.8 1.7
L  -3.4% H
1.7 1.8
L  -27.9% H
1.7 2.4
L  50% H
1.0 5.4
L  54.1% H
0.8 5.4
L  -63.2% H
0.8 39.5
L  -63.2% H
0.8 39.5
L  -63.2% H
0.8 39.5
L  -63.2% H
0.8 39.5
Texxon Holding
51.2 2.3
L  2.7% H
2.2 2.5
L  -15.4% H
2.2 2.9
L  77.7% H
1.2 12.2
L  -62.4% H
1.1 14.8
L  -53.0% H
1.1 22.4
L  -53.0% H
1.1 22.4
L  -53.0% H
1.1 22.4
L  -53.0% H
1.1 22.4
Agencia Comercial Spirits
339.5 14.9
L  -1.3% H
14.9 15.5
L  -4.5% H
14.6 16.6
L  -14.2% H
13.2 19
L  -3.3% H
13.1 25.7
L  146.3% H
3.7 25.7
L  146.3% H
3.7 25.7
L  146.3% H
3.7 25.7
L  146.3% H
3.7 25.7
Emmis Acquisition Corp
160.1 10.2
L   H
10.2 10.2
L   H
L   H
10.1 10.2
L  1.2% H
10.0 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
Miluna Acquisition Corp
89.3 10.1
L   H
10.1 10.1
L   H
L  0.5% H
10.1 10.1
L  1.3% H
10 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
Lafayette Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.4% H
10.1 10.2
L  1.1% H
10.1 11.3
L  0.7% H
10.1 11.3
L  1.6% H
10.0 11.3
L  1.6% H
10.0 11.3
L  1.6% H
10.0 11.3
L  1.6% H
10.0 11.3
Qnity Electronics Inc
33,117.5 158.2
L  -5.6% H
155.5 162.5
L  -6.4% H
155.5 177.3
L  -3.9% H
135.2 177.3
L  40.3% H
106.2 177.3
L  66% H
72.8 177.3
L  66.0% H
72.8 177.3
L  66.0% H
72.8 177.3
L  66.0% H
72.8 177.3
GigCapital8 Corp Ordinary
367.3 10.1
L  -0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  1% H
10.0 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
Apex Treasury Corp Units 1
- 10.2
L   H
10.2 10.2
L  -0.8% H
10.2 10.2
L  0.3% H
10.1 10.3
L  0.7% H
10.1 10.3
L  1.1% H
10.0 10.4
L  1.1% H
10.0 10.4
L  1.1% H
10.0 10.4
L  1.1% H
10.0 10.4
Navan Inc Ordinary Shares
5,803.8 22.8
L  5.7% H
21.4 22.9
L  4.2% H
21.0 22.9
L  19.3% H
18.4 24.5
L  74.1% H
11.5 24.5
L  14.1% H
8.1 24.5
L  14.1% H
8.1 24.5
L  14.1% H
8.1 24.5
L  14.1% H
8.1 24.5
Nomadar Corp Ordinary
63.4 3.7
L  10.6% H
3.4 3.7
L  -5.9% H
3.2 3.7
L  7.4% H
3.0 4.0
L  3.7% H
2.6 4.7
L  82.5% H
2.6 57.7
L  82.5% H
2.6 57.7
L  82.5% H
2.6 57.7
L  82.5% H
2.6 57.7
Dynamix Corp III Units 1 Ord
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.3% H
10.1 11
L  0.3% H
10.1 11
L  0.3% H
10.1 11
L  0.3% H
10.1 11
Viking Acquisition Corp I
- 10.5
L   H
10.5 10.5
L  -0.8% H
10.5 10.6
L  -3.2% H
10.5 10.6
L  4.6% H
10.0 11
L  4.7% H
10.0 11
L  4.7% H
10.0 11
L  4.7% H
10.0 11
L  4.7% H
10.0 11
Trailblazer Acquisition Corp
347.5 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.8% H
10.0 10.1
L  -0.1% H
10 10.2
L  -0.1% H
10 10.2
L  -0.1% H
10 10.2
L  -0.1% H
10 10.2
Park Dental Partners Inc
88.0 19.5
L  6.9% H
18.1 19.5
L  6.9% H
17.2 19.5
L  6.4% H
17.2 22.6
L  22.8% H
15.6 22.6
L  49.9% H
9.5 22.6
L  49.9% H
9.5 22.6
L  49.9% H
9.5 22.6
L  49.9% H
9.5 22.6
OTG Acquisition Corp I
300.0 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  1.1% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
BETA Technologies Inc
3,853.6 16.7
L  4.3% H
15.7 16.9
L  3.7% H
15.2 16.9
L  -0.8% H
15.2 19.8
L  11.5% H
13.4 19.8
L  -53.6% H
13.4 39.5
L  -53.6% H
13.4 39.5
L  -53.6% H
13.4 39.5
L  -53.6% H
13.4 39.5
Cantor Equity Partners V Inc
329.0 10.4
L   H
10.3 10.4
L  0.5% H
10.3 10.4
L  0.7% H
10.2 10.4
L  2.6% H
10.1 10.4
L  0.5% H
10.1 10.4
L  0.5% H
10.1 10.4
L  0.5% H
10.1 10.4
L  0.5% H
10.1 10.4
Westin Acquisition Corp
- 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L  0.5% H
10.0 11.2
L  0.9% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
Exzeo Group Inc
1,448.3 15.9
L  8.3% H
14.6 16.0
L  20.1% H
13.1 16.0
L  18.3% H
12.4 16.0
L  13.8% H
12.4 17.8
L  -24.2% H
12.4 24.6
L  -24.2% H
12.4 24.6
L  -24.2% H
12.4 24.6
L  -24.2% H
12.4 24.6
Tailwind 20 Acquisition Corp
- 10.2
L  0.5% H
10.2 10.2
L   H
10.1 10.2
L  -0.6% H
10.1 12
L  -0.6% H
10.1 12
L  1.5% H
8.9 12
L  1.5% H
8.9 12
L  1.5% H
8.9 12
L  1.5% H
8.9 12
Billiontoone Inc Ordinary
5,435.3 118.2
L  5.3% H
110.5 118.9
L  12.4% H
98.3 118.9
L  39.9% H
81.9 118.9
L  65.4% H
67 118.9
L  8.5% H
62.0 138.7
L  8.5% H
62.0 138.7
L  8.5% H
62.0 138.7
L  8.5% H
62.0 138.7
Lake Superior Acquisition
159.3 10.2
L   H
10.2 10.2
L   H
10.1 10.2
L  0.2% H
10.1 10.2
L  1.2% H
10.0 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
SunocoCorp LLC Unit
3,452.7 67.0
L  3.0% H
64.3 67.1
L  6.3% H
61.9 67.1
L  -2.7% H
61.6 68.3
L  7.1% H
58.7 73.2
L  36.1% H
47 73.2
L  36.1% H
47 73.2
L  36.1% H
47 73.2
L  36.1% H
47 73.2
Galata Acquisition Corp II
232.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.4% H
10.1 10.1
L  1% H
10.0 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
WeShop Holdings Ordinary
87.7 8
L  69.9% H
4.8 8.5
L  44.1% H
4.6 8.5
L  22.0% H
4.6 8.5
L  17.5% H
4.6 40.9
L   H
4.6 250
L   H
4.6 250
L   H
4.6 250
L   H
4.6 250
Blueport Acquisition Units
- 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.4
L  0.2% H
10.2 12.2
L  1.2% H
10.0 12.2
L  2.2% H
10.0 12.2
L  2.2% H
10.0 12.2
L  2.2% H
10.0 12.2
L  2.2% H
10.0 12.2
FS Specialty Lending Fund
824.5 10.9
L  -0.8% H
10.8 11.1
L  -6.9% H
10.8 11.7
L  -7.8% H
10.8 12.0
L  -10.5% H
10.8 12.7
L  -20.4% H
10.8 14.5
L  -20.4% H
10.8 14.5
L  -20.4% H
10.8 14.5
L  -20.4% H
10.8 14.5
Gloo Holdings Inc Ordinary
358.0 4.4
L  3.6% H
4.2 4.4
L  -7.0% H
4.2 4.8
L  -21.3% H
4.2 5.7
L  -14.5% H
4.2 8.1
L  -45.5% H
4.2 10.0
L  -45.5% H
4.2 10.0
L  -45.5% H
4.2 10.0
L  -45.5% H
4.2 10.0
Canary Marinade Solana ETF
- 14.6
L  11.2% H
13.8 14.6
L  5.6% H
13.0 14.6
L  -12.0% H
12.2 16.7
L  -13.0% H
12.2 19.4
L  -40.3% H
12.2 28.7
L  -40.3% H
12.2 28.7
L  -40.3% H
12.2 28.7
L  -40.3% H
12.2 28.7
VanEck Solana ETF Common
- 9.7
L  10.8% H
9.2 9.8
L  5.4% H
8.7 10.0
L  -12.4% H
8.2 11.2
L  -13.7% H
8.2 13.1
L  -40.8% H
8.2 19.3
L  -40.8% H
8.2 19.3
L  -40.8% H
8.2 19.3
L  -40.8% H
8.2 19.3
Fidelity Solana Fund
- 8.6
L  10.6% H
8.1 8.7
L  5.1% H
7.5 8.8
L  -12.7% H
7.3 10.0
L  -14.6% H
7.3 11.7
L  -42.3% H
7.3 17.5
L  -42.3% H
7.3 17.5
L  -42.3% H
7.3 17.5
L  -42.3% H
7.3 17.5
Grayscale Dogecoin Trust ETF
- 8.9
L  3.5% H
8.6 8.9
L  -8.6% H
8.4 9.9
L  -25.1% H
8.4 12.1
L  -17.1% H
8.4 13.9
L  -49.4% H
8.4 18.1
L  -49.4% H
8.4 18.1
L  -49.4% H
8.4 18.1
L  -49.4% H
8.4 18.1
Grayscale XRP Trust ETF
- 20.3
L  1.4% H
19.7 20.4
L  -8.3% H
19.7 22.5
L  -21.2% H
19.7 26.0
L  -22.0% H
19.7 30.0
L  -52.0% H
19.7 46.5
L  -52.0% H
19.7 46.5
L  -52.0% H
19.7 46.5
L  -52.0% H
19.7 46.5
Franklin XRP Trust Common
- 11.4
L  1.4% H
11.0 11.4
L  -8.2% H
11 12.6
L  -21.3% H
11 14.6
L  -22.1% H
11 16.8
L  -51.9% H
11 26.1
L  -51.9% H
11 26.1
L  -51.9% H
11 26.1
L  -51.9% H
11 26.1
SilverBox Corp V Units 1 Ord
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.7% H
10.1 10.7
L  0.7% H
10.1 10.7
L  1.1% H
10.0 11.1
L  1.1% H
10.0 11.1
L  1.1% H
10.0 11.1
L  1.1% H
10.0 11.1
Hyperliquid Strategies Inc
1,717.9 8.7
L  9.0% H
7.8 8.8
L  -5.8% H
7.6 9.5
L  3.4% H
7.5 11.6
L  79.1% H
4.5 11.6
L  124.1% H
3.0 11.6
L  124.1% H
3.0 11.6
L  124.1% H
3.0 11.6
L  124.1% H
3.0 11.6
Magnum Ice Cream Company NV
10,714.5 17.5
L  1.7% H
17.2 17.6
L  4.4% H
16.1 17.6
L  11.8% H
15.8 18.2
L  19.5% H
12.9 18.2
L  17.3% H
12.9 19.9
L  17.3% H
12.9 19.9
L  17.3% H
12.9 19.9
L  17.3% H
12.9 19.9
Daedalus Special Acquisition
- 10.3
L  1.4% H
10.3 10.4
L  2.1% H
10.1 10.4
L  3.1% H
10.1 10.4
L  2.7% H
10 10.4
L  2.9% H
10 11
L  2.9% H
10 11
L  2.9% H
10 11
L  2.9% H
10 11
Meshflow Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
L  1.1% H
10.1 10.2
L  1.9% H
10.0 10.2
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
Newbridge Acquisition
- 10.2
L   H
10.2 10.2
L  0.6% H
10.2 10.2
L  1.2% H
10.0 10.4
L  2.1% H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Cardinal Infrastructure Group
1,775.2 92
L  0.0% H
83.8 93.7
L  13.0% H
70.3 93.7
L  75.1% H
46.6 93.7
L  154.9% H
35.7 93.7
L  291.5% H
22.0 93.7
L  291.5% H
22.0 93.7
L  291.5% H
22.0 93.7
L  291.5% H
22.0 93.7
Karbon Capital Partners Corp
- 10.3
L  -0.2% H
10.3 10.3
L  -0.2% H
10.2 10.4
L   H
10.2 10.4
L  -0.1% H
10.2 11.1
L  2.0% H
10.0 11.1
L  2.0% H
10.0 11.1
L  2.0% H
10.0 11.1
L  2.0% H
10.0 11.1
Bluerock Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.9% H
10.1 10.1
L  0.6% H
10.0 10.1
L  1.1% H
10.0 11.0
L  1.1% H
10.0 11.0
L  1.1% H
10.0 11.0
L  1.1% H
10.0 11.0
Twelve Seas Investment Company
- 10.3
L  0.8% H
10.3 10.3
L  1.5% H
10.2 10.3
L  1.5% H
10.1 10.3
L  1.5% H
10.1 10.3
L  2.5% H
10.0 10.4
L  2.5% H
10.0 10.4
L  2.5% H
10.0 10.4
L  2.5% H
10.0 10.4
ITHAX Acquisition Corp III
- 10.2
L   H
10.2 10.2
L   H
L  1.2% H
10.0 10.2
L  1.9% H
10.0 11.0
L  1.9% H
9.9 11
L  1.9% H
9.9 11
L  1.9% H
9.9 11
L  1.9% H
9.9 11
Versant Media Group Inc
5,223.2 36.1
L  0.8% H
35.5 36.7
L  -5.4% H
35.5 38.7
L  -15.4% H
35.5 43.8
L  0.1% H
35.1 45.6
L  -20.8% H
27.2 51.0
L  -20.8% H
27.2 51.0
L  -20.8% H
27.2 51.0
L  -20.8% H
27.2 51.0
Crane Harbor Acquisition Corp
- 10.3
L   H
10.3 10.4
L   H
L   H
10.2 10.4
L  1.0% H
10.1 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
Vine Hill Capital Investment
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.7% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
Churchill Capital Corp XI
- 14.5
L  11.7% H
12.7 14.5
L  39.6% H
10.6 14.5
L  41.7% H
10.3 14.5
L  41.7% H
10.2 14.5
L  42.2% H
10.2 14.5
L  42.2% H
10.2 14.5
L  42.2% H
10.2 14.5
L  42.2% H
10.2 14.5
Launchpad Cadenza Acquisition
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.8% H
10.0 11.4
L  0.8% H
10.0 11.4
L  0.8% H
10.0 11.4
L  0.8% H
10.0 11.4
L  0.8% H
10.0 11.4
American Drive Acquisition Co
- 10.2
L   H
10.2 10.9
L  -0.4% H
10.2 10.9
L  1.6% H
10.1 10.9
L  2.2% H
10.0 10.9
L  2.1% H
10.0 10.9
L  2.1% H
10.0 10.9
L  2.1% H
10.0 10.9
L  2.1% H
10.0 10.9
Social Commerce Partners Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  1.0% H
10.2 11.6
L  2.7% H
10 11.6
L  3.3% H
10.0 11.6
L  3.3% H
10.0 11.6
L  3.3% H
10.0 11.6
L  3.3% H
10.0 11.6
Pinnacle Financial Partners
- 25.2
L  0.2% H
25.1 25.3
L  0.1% H
25.0 25.3
L  -1.9% H
25.0 25.7
L  0.5% H
25.0 25.9
L  0.4% H
24.8 26.6
L  0.4% H
24.8 26.6
L  0.4% H
24.8 26.6
L  0.4% H
24.8 26.6
Pinnacle Financial Partners
- 26.6
L  0.5% H
26.3 26.6
L  0.1% H
26.3 26.7
L  -0.3% H
26.0 26.8
L  4.2% H
25.4 26.9
L  2.2% H
25.3 27.5
L  2.2% H
25.3 27.5
L  2.2% H
25.3 27.5
L  2.2% H
25.3 27.5
Pinnacle Financial Partners
- 24.5
L  -0.1% H
24.4 24.6
L  -0.6% H
24.3 24.7
L  -1.3% H
24.2 24.9
L  -0.9% H
24.2 25.5
L  -1.9% H
24.1 26.4
L  -1.9% H
24.1 26.4
L  -1.9% H
24.1 26.4
L  -1.9% H
24.1 26.4
Art Technology Acquisition
- 10.0
L  0.4% H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.3% H
10.0 10.1
L  1.3% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
Soren Acquisition Corp
314.3 10
L   H
10 10
L   H
10 10
L  0.3% H
10.0 10.1
L   H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
Lafayette Digital Acquisition
- 10
L   H
10 10.5
L   H
L  0.5% H
10 10.5
L  0.4% H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Bleichroeder Acquisition Corp
- 11.0
L   H
11.0 11.0
L  -4.1% H
11.0 11.4
L  -10.3% H
10.7 13
L  6.9% H
10.3 13.5
L  10.0% H
10.0 13.5
L  10.0% H
10.0 13.5
L  10.0% H
10.0 13.5
L  10.0% H
10.0 13.5
Oneim Acquisition Corp Units
- 10.2
L   H
10.2 10.2
L   H
L  0.4% H
10.1 10.8
L  0.7% H
10.1 10.8
L  1.8% H
10.1 11.0
L  1.8% H
10.1 11.0
L  1.8% H
10.1 11.0
L  1.8% H
10.1 11.0
FG Imperii Acquisition Corp
- 10.0
L   H
10.0 10.2
L   H
10.0 10.2
L   H
9.9 10.2
L  0.4% H
9.9 11.0
L  0.3% H
9.9 11.0
L  0.3% H
9.9 11.0
L  0.3% H
9.9 11.0
L  0.3% H
9.9 11.0
Idea Acquisition Corp Units
- 10.1
L  0.4% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.5% H
10.0 10.1
L  1.5% H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
X3 Acquisition Corp Units
- 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.3
L  0.9% H
9.9 10.9
L  0.4% H
9.9 10.9
L  0.4% H
9.9 10.9
L  0.4% H
9.9 10.9
L  0.4% H
9.9 10.9
Aldabra 4 Liquidity
- 10.1
L   H
10.1 10.2
L  -1.8% H
10.1 10.2
L  0.1% H
10.0 10.5
L  1% H
9.9 10.5
L  0.6% H
9.9 10.5
L  0.6% H
9.9 10.5
L  0.6% H
9.9 10.5
L  0.6% H
9.9 10.5
Xsolla SPAC 1 Units 1 Ord
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  0.5% H
10 11.4
L  1.4% H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
Helix Acquisition Corp III
231.6 10.5
L  2.3% H
10.5 10.5
L  1.5% H
10.1 10.5
L  2.9% H
10.1 10.6
L  2.1% H
10.1 10.6
L  2.4% H
10.1 10.6
L  2.4% H
10.1 10.6
L  2.4% H
10.1 10.6
L  2.4% H
10.1 10.6
Praetorian Acquisition Corp
- 10.1
L   H
10.0 10.1
L   H
L  0.7% H
10 10.9
L  2.0% H
8.9 10.9
L  1.4% H
8.9 10.9
L  1.4% H
8.9 10.9
L  1.4% H
8.9 10.9
L  1.4% H
8.9 10.9
Archimedes Tech SPAC Partners
- 10.2
L   H
10.2 10.2
L   H
L  0.7% H
10.0 10.7
L  1.2% H
10.0 10.7
L  0.2% H
10.0 10.7
L  0.2% H
10.0 10.7
L  0.2% H
10.0 10.7
L  0.2% H
10.0 10.7
EquipmentshareCom Inc
5,168.6 20.5
L  4.0% H
19.0 21.2
L  -22.2% H
19.0 26.7
L  -5.1% H
18.0 26.8
L  0.3% H
18.0 27.3
L  -37.1% H
18.0 35.5
L  -37.1% H
18.0 35.5
L  -37.1% H
18.0 35.5
L  -37.1% H
18.0 35.5
Mountain Lake Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
L  -3.6% H
10.0 10.5
L  0.7% H
9.9 11.1
L  0.3% H
9.9 11.1
L  0.3% H
9.9 11.1
L  0.3% H
9.9 11.1
L  0.3% H
9.9 11.1
Virtuix Holdings Inc
90.8 2.8
L  -12.3% H
2.7 3.1
L  -23.8% H
2.7 3.8
L  -7% H
2.7 4.6
L  -57.2% H
2.7 7.7
L  -88.6% H
2.7 25.5
L  -88.6% H
2.7 25.5
L  -88.6% H
2.7 25.5
L  -88.6% H
2.7 25.5
GigCapital9 Corp Units 1
- 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L  0.1% H
10.2 10.2
L  1.5% H
9.0 10.7
L  1.5% H
9.0 10.7
L  1.5% H
9.0 10.7
L  1.5% H
9.0 10.7
L  1.5% H
9.0 10.7
KRAKacquisition Corp Units
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.5
L  0.5% H
10.0 10.5
L  0.7% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Space Asset Acquisition Corp
- 10.6
L  -0.5% H
10.5 10.6
L  -0.9% H
10.5 10.7
L  0.1% H
10.5 10.9
L  3.2% H
10.2 10.9
L  3.6% H
10.1 10.9
L  3.6% H
10.1 10.9
L  3.6% H
10.1 10.9
L  3.6% H
10.1 10.9
Picpay Holdings Netherlands
1,367.1 10.6
L  6.4% H
9.9 10.7
L  0.5% H
9.4 10.7
L  -5.3% H
8.3 11.7
L  -6.7% H
8.3 14.7
L  -44.5% H
8.3 19.1
L  -44.5% H
8.3 19.1
L  -44.5% H
8.3 19.1
L  -44.5% H
8.3 19.1
Muzero Acquisition Corp
- 10.0
L   H
10.0 10.3
L   H
L  0.1% H
10.0 11.2
L  0.9% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
M Evo Global Acquisition Corp
- 10.3
L   H
10.2 10.3
L   H
L  1.5% H
10.1 10.3
L  2.2% H
10.0 10.3
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
Venhub Global Inc
107.6 1.2
L  -4.8% H
1.2 1.3
L  3.5% H
1.2 1.4
L  -16.2% H
1.1 2.1
L  95.1% H
0.5 2.1
L  -81.5% H
0.5 15.3
L  -81.5% H
0.5 15.3
L  -81.5% H
0.5 15.3
L  -81.5% H
0.5 15.3
Polaryx Therapeutics Inc
119.6 2.4
L  3.9% H
2.3 2.5
L  3.5% H
2.3 2.5
L  -7.0% H
2.0 3.7
L  -62.4% H
2.0 9.2
L  -93.1% H
2.0 33.9
L  -93.1% H
2.0 33.9
L  -93.1% H
2.0 33.9
L  -93.1% H
2.0 33.9
TG17 Inc
15.4 0.6
L  10.5% H
0.6 0.7
L  -24.1% H
0.6 0.9
L  40% H
0.4 1.5
L  -51.9% H
0.4 1.7
L  -98.1% H
0.4 26.3
L  -98.1% H
0.4 26.3
L  -98.1% H
0.4 26.3
L  -98.1% H
0.4 26.3
Forgent Power Solutions Inc
14,332.2 55.1
L  -6.1% H
53.8 57.4
L  -13.1% H
53.8 66
L  10.6% H
45.6 66
L  83.4% H
27.3 66
L  90.1% H
27.3 66
L  90.1% H
27.3 66
L  90.1% H
27.3 66
L  90.1% H
27.3 66
SPACSphere Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.3
L  0.6% H
10.2 10.3
L  1.6% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
Cantor Equity Partners VI Inc
152.2 10.4
L  -0.3% H
10.4 10.4
L  0.7% H
10.4 10.4
L  1.3% H
10.1 10.4
L  2.7% H
10.1 10.4
L  2.2% H
10.1 10.4
L  2.2% H
10.1 10.4
L  2.2% H
10.1 10.4
L  2.2% H
10.1 10.4
Braiin
1,185.0 5.8
L  1.8% H
5.5 6.0
L  -32.8% H
5.5 9.2
L  -54.0% H
5.5 16.8
L  -31.8% H
5.5 18.6
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
Hennessy Capital Investment
- 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.8% H
9.8 10.3
L  0.5% H
9.8 10.3
L  0.5% H
9.8 10.3
L  0.5% H
9.8 10.3
L  0.5% H
9.8 10.3
Cambridge Acquisition Corp
- 10.1
L  0.5% H
10.1 10.1
L  0.5% H
10.1 10.1
L  1.2% H
10.0 10.1
L  1.2% H
9.9 10.5
L  1.1% H
9.9 10.5
L  1.1% H
9.9 10.5
L  1.1% H
9.9 10.5
L  1.1% H
9.9 10.5
D Boral Acquisition I Corp
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.7% H
10.1 10.2
L  1.5% H
10.0 10.4
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Spartacus Acquisition Corp II
- 10.2
L   H
10.2 10.2
L   H
L  0.3% H
10.2 10.3
L  1.5% H
10.0 10.3
L  1.2% H
10 10.3
L  1.2% H
10 10.3
L  1.2% H
10 10.3
L  1.2% H
10 10.3
SOLV Energy Inc Ordinary
7,554.7 35.8
L  -2.7% H
35.4 37.4
L  4.8% H
31.7 37.4
L  -9.2% H
29.7 39.2
L  28.9% H
27.3 48.4
L  16.9% H
26.4 48.4
L  16.9% H
26.4 48.4
L  16.9% H
26.4 48.4
L  16.9% H
26.4 48.4
Columbus Circle Capital Corp
- 10.6
L  3.7% H
10.6 10.6
L  3.7% H
10.6 10.6
L  5.8% H
10.1 11.1
L  5.8% H
9.9 11.1
L  5.6% H
9.9 11.1
L  5.6% H
9.9 11.1
L  5.6% H
9.9 11.1
L  5.6% H
9.9 11.1
HCM IV Acquisition Corp
- 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.4% H
10 10.2
L  0.6% H
10 10.2
L  0.1% H
10 10.2
L  0.1% H
10 10.2
L  0.1% H
10 10.2
L  0.1% H
10 10.2
ARKO Petroleum Corp Ordinary
884.3 18.6
L  3.1% H
17.9 18.9
L  1.1% H
17.9 19.1
L  -7.2% H
17.9 21
L  3.6% H
17.1 21.7
L  5.9% H
17.1 21.7
L  5.9% H
17.1 21.7
L  5.9% H
17.1 21.7
L  5.9% H
17.1 21.7
Willow Lane Acquisition Corp
- 10.5
L   H
10.5 10.9
L   H
L  2.2% H
10.3 10.9
L  3.6% H
10.1 11
L  4.2% H
10.1 11
L  4.2% H
10.1 11
L  4.2% H
10.1 11
L  4.2% H
10.1 11
RF Acquisition Corp III
- 10
L   H
10 10
L   H
10 10
L  0.2% H
10.0 10.9
L  0.9% H
9.9 10.9
L  0.9% H
9.9 10.9
L  0.9% H
9.9 10.9
L  0.9% H
9.9 10.9
L  0.9% H
9.9 10.9
Averin Capital Acquisition
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10 11.8
L  -0.5% H
10.0 11.8
L  0.2% H
10.0 11.8
L  0.2% H
10.0 11.8
L  0.2% H
10.0 11.8
L  0.2% H
10.0 11.8
2020 Biolabs Inc
7.4 0.6
L  1.7% H
0.6 0.6
L  -9.1% H
0.6 0.6
L  -41.2% H
0.5 1.0
L  -65.3% H
0.5 2.1
L  -97.5% H
0.5 20.7
L  -97.5% H
0.5 20.7
L  -97.5% H
0.5 20.7
L  -97.5% H
0.5 20.7
Abony Acquisition Corp I
- 10.0
L   H
10.0 10.3
L   H
L  0.1% H
10.0 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
Rank One Computing Corp
113.9 6.0
L  14.6% H
5.1 6.0
L  32.4% H
3.7 6.0
L  18.0% H
3.7 6.0
L  -16.6% H
3.7 7.5
L  -3.1% H
3.7 7.8
L  -3.1% H
3.7 7.8
L  -3.1% H
3.7 7.8
L  -3.1% H
3.7 7.8
MOZAYYX Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.2% H
10.0 10.7
L  1.0% H
9.9 10.7
L  0.9% H
9.9 10.7
L  0.9% H
9.9 10.7
L  0.9% H
9.9 10.7
L  0.9% H
9.9 10.7
APEX Tech Acquisition Inc
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.2% H
10.0 10.2
L  0.8% H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Atrium Therapeutics Inc
225.6 13.2
L  3.2% H
12.7 13.2
L  4.2% H
12.6 13.2
L  1% H
11.4 14.1
L  0.7% H
11.4 14.8
L  -10.6% H
11.4 16.8
L  -10.6% H
11.4 16.8
L  -10.6% H
11.4 16.8
L  -10.6% H
11.4 16.8
Illumination Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.9% H
10 10.1
L  1.3% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
Sunbelt Rentals Holdings Inc
30,351.0 74.1
L  -1.5% H
72.1 74.4
L  -13.9% H
71.6 85.2
L  -5.7% H
71.6 86.7
L  17% H
61.0 86.7
L  0.4% H
61.0 86.7
L  0.4% H
61.0 86.7
L  0.4% H
61.0 86.7
L  0.4% H
61.0 86.7
Freecast Inc Ordinary Shares
316.3 7.7
L  -12.2% H
7.1 8.6
L  -5.2% H
6.4 11.4
L  789.5% H
0.5 12.2
L  70.8% H
0.5 12.2
L  -76.8% H
0.5 33
L  -76.8% H
0.5 33
L  -76.8% H
0.5 33
L  -76.8% H
0.5 33
SUMA Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L  -0.6% H
10.1 10.1
L  -0.6% H
10.1 10.2
L  0.7% H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Inflection Point Acquisition
- 10.8
L   H
10.8 11.1
L  -4.7% H
10.8 11.5
L  6.3% H
10.2 11.9
L  8.4% H
10.0 11.9
L  8.4% H
10.0 11.9
L  8.4% H
10.0 11.9
L  8.4% H
10.0 11.9
L  8.4% H
10.0 11.9
MiniMed Group Inc
3,998.9 14.2
L  0.1% H
13.7 14.7
L  -3.6% H
13.7 15.0
L  27.4% H
10.7 15.7
L  -6.8% H
10.7 15.8
L   H
10.7 20.5
L   H
10.7 20.5
L   H
10.7 20.5
L   H
10.7 20.5
Swarmer Inc
445.3 41.0
L  12.4% H
36.1 42.3
L  -1.9% H
35.7 46.5
L  -7.3% H
35.7 83.3
L  11.7% H
26.4 83.3
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
Bhav Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.1% H
10.1 12.4
L  1.3% H
10.0 12.4
L  1.4% H
10.0 12.4
L  1.4% H
10.0 12.4
L  1.4% H
10.0 12.4
L  1.4% H
10.0 12.4
Blue Water Acquisition Corp IV
- 10.1
L   H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.1% H
10.0 10.2
L  1.1% H
9.9 10.2
L  1.4% H
9.9 10.3
L  1.4% H
9.9 10.3
L  1.4% H
9.9 10.3
L  1.4% H
9.9 10.3
Janus Living Inc Ordinary
5,995.3 28.3
L  -2.3% H
27.8 29.1
L  7.7% H
25.8 29.1
L  5.0% H
24.2 29.1
L  20.5% H
22.8 29.1
L  19.7% H
22.8 29.1
L  19.7% H
22.8 29.1
L  19.7% H
22.8 29.1
L  19.7% H
22.8 29.1
Future Money Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.3
L  0.2% H
10.1 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
Fundrise Innovation Fund LLC
- 81.5
L  -0.2% H
79.3 87.5
L  -18.9% H
79.3 98.6
L  -67.7% H
79.3 248
L  -68.9% H
75 310.0
L  -30.7% H
75 575
L  -30.7% H
75 575
L  -30.7% H
75 575
L  -30.7% H
75 575
Metals Royalty Co Inc The
415.7 6.7
L  -2.9% H
6.5 7.5
L  -19.8% H
6.5 8.8
L  -49.7% H
6.5 13.6
L  34% H
6.5 21.4
L  34% H
6.5 21.4
L  34% H
6.5 21.4
L  34% H
6.5 21.4
L  34% H
6.5 21.4
Maywood Acquisition Corp 2
- 10.2
L   H
10.1 10.2
L  -0.3% H
10.1 10.2
L  0.9% H
10.1 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
Versigent PLC
2,935.0 41.4
L  -2.2% H
39.7 42.3
L  -9.8% H
39.7 47.2
L  0.7% H
39.7 50.9
L  37.1% H
26.3 50.9
L  37.1% H
26.3 50.9
L  37.1% H
26.3 50.9
L  37.1% H
26.3 50.9
L  37.1% H
26.3 50.9
KPET Ultra Paceline Corp
- 10.1
L   H
10.1 10.1
L  -0.9% H
10.1 10.1
L  0.4% H
10.1 11.5
L  0.9% H
10.0 11.5
L  0.9% H
10.0 11.5
L  0.9% H
10.0 11.5
L  0.9% H
10.0 11.5
L  0.9% H
10.0 11.5
ARC Group Acquisition I Corp
- 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.3
L  1.3% H
10.1 10.5
L   H
10 10.5
L   H
10 10.5
L   H
10 10.5
L   H
10 10.5
L   H
10 10.5
First Tracks Biotherapeutics
559.3 16.0
L  -2.1% H
15.7 16.9
L  -8.0% H
15.7 19.1
L  -6.0% H
14.7 19.7
L  -15.6% H
14.7 26.8
L  -15.6% H
14.7 26.8
L  -15.6% H
14.7 26.8
L  -15.6% H
14.7 26.8
L  -15.6% H
14.7 26.8
Quasaredge Acquisition Corp
- 10.1
L  -0.8% H
10.1 10.1
L  -0.5% H
10.1 10.2
L  0.1% H
10.1 10.3
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
Morgan Stanley Bitcoin Trust
- 17.1
L  0.9% H
16.9 17.4
L  -5.1% H
16.6 18.8
L  -21.4% H
16.6 21.6
L  -18.6% H
16.6 23.6
L  -18.6% H
16.6 23.6
L  -18.6% H
16.6 23.6
L  -18.6% H
16.6 23.6
L  -18.6% H
16.6 23.6
NewHold Investment Corp IV
- 10.3
L   H
10.3 10.5
L   H
L  1.3% H
10.1 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
Madison Air Solutions Corp
18,842.7 37.6
L  -6.0% H
37.2 39.9
L  -1.4% H
37.2 41.9
L  -12.3% H
37.2 44.5
L  18.4% H
31 44.5
L  18.4% H
31 44.5
L  18.4% H
31 44.5
L  18.4% H
31 44.5
L  18.4% H
31 44.5
Jatt II Acquisition Corp
- 10.4
L   H
10.4 10.4
L  -3.3% H
10.3 11.1
L  -4.6% H
10 12.0
L  -1.0% H
10 12.0
L  -1.0% H
10 12.0
L  -1.0% H
10 12.0
L  -1.0% H
10 12.0
L  -1.0% H
10 12.0
Alamar Biosciences Inc
1,848.5 26.7
L  -0.7% H
25.5 28.2
L  21.5% H
21.6 28.2
L  39.7% H
18.9 28.2
L  21.2% H
18.8 28.2
L  21.2% H
18.8 28.2
L  21.2% H
18.8 28.2
L  21.2% H
18.8 28.2
L  21.2% H
18.8 28.2
LakewoodAmedex
6.1 3.5
L  2.3% H
3.4 3.8
L  -9.1% H
3.3 4.7
L  -50.7% H
3.3 7.8
L  -95.9% H
3.3 94
L  -95.9% H
3.3 94
L  -95.9% H
3.3 94
L  -95.9% H
3.3 94
L  -95.9% H
3.3 94
Irenic Acquisition Corp
- 10.2
L  -0.6% H
10.2 10.2
L  -0.4% H
10.2 10.2
L  1.4% H
10.0 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
Pershing Square Inc
12,616 31.5
L  6.5% H
29.4 32
L  -5.4% H
29.4 34.1
L  -12.4% H
29.4 40.7
L  30.3% H
25 54.9
L  30.3% H
25 54.9
L  30.3% H
25 54.9
L  30.3% H
25 54.9
L  30.3% H
25 54.9
Collective Acquisition Corp II
- 10.0
L  -0.3% H
10.0 10.1
L  0.4% H
10 10.1
L  0.5% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
West Enclave Merger Corp
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.5
L  0.4% H
10.0 10.5
L  1% H
10.0 11.0
L  1% H
10.0 11.0
L  1.0% H
10.0 11.0
L  1.0% H
10.0 11.0
L  1.0% H
10.0 11.0
RRE Ventures Acquisition Corp
- 10.0
L  -0.1% H
10.0 10.0
L  0.2% H
10.0 10.5
L  0.2% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
Forefront Tech Holdings
- 10.1
L  0.5% H
10.0 10.1
L  0.8% H
10 10.1
L  0.8% H
10.0 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
Suja Life Inc Ordinary
241.9 10.2
L  3.8% H
9.7 10.7
L  9.7% H
8.7 10.7
L  -32.9% H
8.7 16.0
L  -43.0% H
8.7 18.1
L  -43.0% H
8.7 18.1
L  -43.0% H
8.7 18.1
L  -43.0% H
8.7 18.1
L  -43.0% H
8.7 18.1
Mobia Medical Inc
486.4 14.6
L  12.5% H
13.2 14.7
L  2.7% H
12.7 14.7
L  11.2% H
10.7 15.3
L  24.5% H
10.7 15.3
L  24.5% H
10.7 15.3
L  24.5% H
10.7 15.3
L  24.5% H
10.7 15.3
L  24.5% H
10.7 15.3
Sprott Physical Copper Trust
- 11.6
L  1.9% H
11.4 11.9
L  -3.3% H
11.3 12.5
L  -2.6% H
11.3 12.6
L  -4.7% H
11.3 13.1
L  -4.7% H
11.3 13.1
L  -4.7% H
11.3 13.1
L  -4.7% H
11.3 13.1
L  -4.7% H
11.3 13.1
AIAI Holdings Corp Ordinary
1,014.6 14.4
L  -9.8% H
14.3 16
L  -13.2% H
14.3 18.9
L  3.7% H
11.6 18.9
L  20.3% H
11.1 19.6
L  20.3% H
11.1 19.6
L  20.3% H
11.1 19.6
L  20.3% H
11.1 19.6
L  20.3% H
11.1 19.6
RoboStrategy Inc
660.6 31.4
L  10.4% H
27.1 32.8
L  -0.7% H
25.5 32.8
L  21.1% H
21.7 48.6
L  -19.6% H
19.2 48.6
L  -19.6% H
19.2 48.6
L  -19.6% H
19.2 48.6
L  -19.6% H
19.2 48.6
L  -19.6% H
19.2 48.6
Blackstone Digital
2,202.1 21.9
L  1.5% H
21.5 22.3
L  -1.1% H
21.1 22.6
L  0.6% H
20.6 22.7
L  10.5% H
19.8 22.9
L  10.5% H
19.8 22.9
L  10.5% H
19.8 22.9
L  10.5% H
19.8 22.9
L  10.5% H
19.8 22.9
EagleRock Land LLC Ordinary
517.7 21.2
L  5.2% H
20.1 21.4
L  2.5% H
20.1 21.5
L  -13.0% H
19.8 24.8
L  -3.1% H
19.8 24.8
L  -3.1% H
19.8 24.8
L  -3.1% H
19.8 24.8
L  -3.1% H
19.8 24.8
L  -3.1% H
19.8 24.8
Berto Acquisition Corp II
- 10.1
L  0.2% H
10.1 10.2
L  0.3% H
10.1 10.2
L  1% H
10.0 10.2
L  1.4% H
10 11
L  1.4% H
10 11
L  1.4% H
10 11
L  1.4% H
10 11
L  1.4% H
10 11
Exyn Technologies Inc
37.9 4.9
L  -8.5% H
4.8 5.4
L  -29.0% H
4.8 7.0
L  -11.8% H
4.8 7.2
L  -6.5% H
4.3 7.2
L  -6.5% H
4.3 7.2
L  -6.5% H
4.3 7.2
L  -6.5% H
4.3 7.2
L  -6.5% H
4.3 7.2
Air Global Plc
1,060.2 6.6
L  1.7% H
6.5 7.1
L  -5.6% H
6.5 7.5
L  -20.7% H
6.5 8.1
L  -55.9% H
6.5 11.7
L  -55.9% H
6.5 11.7
L  -55.9% H
6.5 11.7
L  -55.9% H
6.5 11.7
L  -55.9% H
6.5 11.7
Amanat Acquisition Corp
100.4 10.1
L  0.2% H
10.1 10.1
L   H
10.0 10.2
L  -0.5% H
10.0 10.4
L  0.7% H
10.0 10.4
L  0.7% H
10.0 10.4
L  0.7% H
10.0 10.4
L  0.7% H
10.0 10.4
L  0.7% H
10.0 10.4
Lincoln International Inc
853.8 24.6
L  6.9% H
22.7 25.0
L  3.5% H
22.1 25.0
L  4.6% H
22 25.3
L  9.2% H
22 25.3
L  9.2% H
22 25.3
L  9.1% H
22 25.3
L  9.1% H
22 25.3
L  9.1% H
22 25.3
FortuneX Acquisition Corp
- 10.1
L  0.6% H
10.1 10.1
L  0.2% H
10.0 10.1
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
Octave Intelligence Plc
4,370.2 16.3
L  -0.6% H
15.9 16.3
L  -1.9% H
15.6 16.5
L  -8.3% H
15.6 27.4
L  -25.9% H
15.6 27.4
L  -25.9% H
15.6 27.4
L  -25.9% H
15.6 27.4
L  -25.9% H
15.6 27.4
L  -25.9% H
15.6 27.4
Peace Acquisition Corp
- 10.5
L   H
10.5 10.5
L  -2.8% H
10.5 10.9
L  4.2% H
10.0 11.7
L  4.5% H
10 11.7
L  4.5% H
10 11.7
L  4.5% H
10 11.7
L  4.5% H
10 11.7
L  4.5% H
10 11.7
Burtech Acquisition Corp II
- 10.0
L  0.2% H
10 10.3
L  0.3% H
10 10.3
L  0.5% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
FedEx Freight Holding Company
- 153.9
L  -2.9% H
144.3 157.5
L  -5.5% H
144.3 171.7
L  1.9% H
141.3 200
L  1.9% H
141.3 200
L  1.9% H
141.3 200
L  1.9% H
141.3 200
L  1.9% H
141.3 200
L  1.9% H
141.3 200
Enviri II Corp
- 22.1
L  7.1% H
20.3 22.1
L  0.2% H
20.3 22.3
L  36.4% H
15.5 22.3
L  36.4% H
15.5 22.3
L  36.4% H
15.5 22.3
L  36.4% H
15.5 22.3
L  36.4% H
15.5 22.3
L  36.4% H
15.5 22.3
Powerlaw Corp
561.3 13.0
L  -7.4% H
12.8 14
L  -21.4% H
12.8 16.3
L  -53.1% H
12.8 36.5
L  -53.1% H
12.8 36.5
L  -53.1% H
12.8 36.5
L  -53.1% H
12.8 36.5
L  -53.1% H
12.8 36.5
L  -53.1% H
12.8 36.5
FedEx Freight Holding Company
- 153.9
L  -2.9% H
144.3 157.5
L  -5.5% H
144.3 171.7
L  2.9% H
144.3 194.3
L  2.9% H
144.3 194.3
L  2.9% H
144.3 194.3
L  2.9% H
144.3 194.3
L  2.9% H
144.3 194.3
L  2.9% H
144.3 194.3
Ampercap Acquisition Co
- 10
L   H
10.0 10
L  0.2% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
Keystone Acquisition Corp
- 10.1
L   H
10.0 10.4
L  0.3% H
10.0 10.5
L  0.5% H
10 10.5
L  0.5% H
10 10.5
L  0.5% H
10 10.5
L  0.5% H
10 10.5
L  0.5% H
10 10.5
L  0.5% H
10 10.5
Long Table Growth Corp Units
- 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
InterPrivate Investment
- 9.9
L   H
9.9 10.0
L  0.3% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
FutureCorp Space Acquisition 1
- 10.1
L  -0.2% H
10.1 10.2
L  -0.1% H
10.1 10.3
L  0.1% H
10.0 10.3
L  0.1% H
10.0 10.3
L  0.1% H
10.0 10.3
L  0.1% H
10.0 10.3
L  0.1% H
10.0 10.3
L  0.1% H
10.0 10.3