1. Markets
  2. Industry Dashboard
  3. Sector : Others
  4. Industry : Others

Others Stocks - US Industry Analysis

The companies in this industry represent a diverse array of businesses that don't conform to standard industry classifications. These companies often operate in niche markets or offer specialized products and services. Their performance is shaped by distinct market dynamics and a demand driven by innovation.

The Others Industry contains 100 stocks with an average market capitalization of 1430 million.

The Others Industry has an advance/decline ratio of 55:45 and an Industry score of 7.0.

The Others Industry fell by -23.64% over the quarter, while the S&P500 changed 3.09%.

Others Industry Financials, Performance and Ratios

  • Industry Score

    7.0 /100

    Rank 117 out of 131 Industries
  • Advance/Decline

    55/45

  • No. of Companies
    100
  • Avg. Market Cap
    1,430
  • Price to Earning Ratio
    -
  • Price to Earning Growth Ratio
    0.72
  • Price to Book Ratio
    13.06
  • Return on Equity
    19.45
  • Return on Capital Employed
    -
  • Return on Assets
    9.66
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    -42.17 %
  • Net Profit Growth Qtr YoY %
    -79.14 %
  • Net Profit Growth Qtr QoQ %
    -105.87 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Industry Market Breadth

  • Day Change % 0.76 %
    13
    21
    69
    116
    8
    4
  • Week Change % 4.19 %
    53
    29
    46
    60
    19
    9
  • Month Change % -4.71 %
    49
    37
    53
    37
    16
    34
  • Qtr Change % -23.64 %
    55
    22
    42
    34
    15
    60
  • Year Change % -15.53 %
    81
    10
    20
    22
    19
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Central Garden & Pet Co.
2,561.9 40.9
L  0.9% H
40.4 41.0
L  2.8% H
39.5 41.0
L  1.8% H
38.4 41.2
L  -4.6% H
38.4 47.0
L  38.4% H
28.8 47.0
L  -5.4% H
28.8 51.7
L  -16.5% H
28.8 57.3
L  57.4% H
22.4 62.9
Central Garden & Pet Co. (Class A)
2,309.1 35.3
L  0.9% H
34.7 35.3
L  3.0% H
34.0 35.3
L  1.6% H
33.0 37.2
L  -5.9% H
33.0 40.8
L  31.9% H
26.0 40.8
L  -10.0% H
26.0 45.5
L  -19.9% H
26.0 52.0
L  41.1% H
20.5 55.8
Dogness (International) Corp (Class A)
14.8 0.8
L  -1.2% H
0.8 0.8
L  -5.6% H
0.8 0.9
L  -7.7% H
0.8 1.0
L  -15.2% H
0.8 1.4
L  -94.0% H
0.8 15.7
L  86.7% H
0.1 58.5
L  -72.9% H
0.1 58.5
L   H
0.1 58.5
Lithium Americas (Argentina) Corp
- 4.9
L  -6.5% H
4.9 5.1
L  -10.2% H
4.9 5.7
L  -15.7% H
4.9 6.1
L  -32.7% H
4.9 7.5
L  10.3% H
3.6 12.1
L  51.7% H
3.0 12.1
L  51.7% H
3.0 12.1
L  51.7% H
3.0 12.1
Net Lease Office Properties
- 9.7
L  -0.2% H
9.6 9.7
L  -1.1% H
9.5 9.8
L  -11.2% H
9.5 11
L  -13.8% H
9.5 12.1
L  -66.3% H
9.5 30.3
L  -68.1% H
9.5 34.5
L  -68.1% H
9.5 34.5
L  -68.1% H
9.5 34.5
Worthington Steel Inc
- 38.0
L  5.4% H
35.7 38.2
L  2.8% H
33.6 40
L  12.1% H
32.1 40
L  15.0% H
32.1 40
L  30.1% H
27.2 49.2
L  39.3% H
24.2 49.2
L  39.3% H
24.2 49.2
L  39.3% H
24.2 49.2
GPAct III Acquisition Corp
- 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L  -0.2% H
11.0 11.0
L  0.1% H
11.0 11.1
L  2.5% H
10.9 12.5
L  3.1% H
10.7 12.5
L  3.1% H
10.7 12.5
L  3.1% H
10.7 12.5
Majestic Ideal Holdings Ltd
15.0 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -14.3% H
0.1 0.2
L  -25% H
0.1 0.2
L  -87.4% H
0.1 1.0
L  -98% H
0.1 5.4
L  -98% H
0.1 5.4
L  -98% H
0.1 5.4
Icon Energy Corp
3.0 0.8
L  -3.5% H
0.8 0.9
L  -13.4% H
0.8 1.0
L  -8.7% H
0.8 1.1
L  -14.3% H
0.8 1.2
L  -91.3% H
0.8 10.1
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Grayscale Bitcoin Mini Trust
- 36.6
L  0.6% H
36.3 36.7
L  -1.8% H
35.5 38.3
L  7.1% H
33.1 38.6
L  29.4% H
27.3 38.6
L  -29.1% H
25.7 51.4
L  -20.7% H
25.7 56.0
L  -20.7% H
25.7 56.0
L  -20.7% H
25.7 56.0
JBDI Holdings Ltd
9.5 1
L   H
1.0 1
L  2.0% H
0.8 1.0
L  -16.7% H
0.8 1.3
L  -24.8% H
0.8 1.6
L  -87.4% H
0.8 8.4
L   H
0.8 157.6
L   H
0.8 157.6
L   H
0.8 157.6
Hong Kong Pharma Digital Tech Holdings Ltd
5.4 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -8.3% H
0.1 0.1
L  -75.6% H
0.1 0.5
L  -90.8% H
0.1 1.7
L   H
0.1 3.8
L   H
0.1 3.8
L   H
0.1 3.8
Callan Jmb Inc
12.7 2.3
L  -1.3% H
2.2 2.3
L  -7.8% H
2.2 2.4
L  -2.2% H
2.0 2.5
L  192.2% H
0.7 3.9
L  -47.4% H
0.7 5.6
L   H
0.7 7.8
L   H
0.7 7.8
L   H
0.7 7.8
Stak Inc
21.1 1.1
L  1.9% H
1.0 1.2
L   H
1.0 1.3
L  -6.8% H
0.9 1.7
L  -67.4% H
0.9 12
L  37.5% H
0.3 12
L   H
0.3 12
L   H
0.3 12
L   H
0.3 12
Rithm Acquisition Corp
- 10.8
L  0.9% H
10.8 11
L  0.9% H
10.8 11
L  0.9% H
10.8 11
L  0.9% H
10.8 11
L  2.6% H
10.3 11.5
L  2.6% H
10.3 11.5
L  2.6% H
10.3 11.5
L  2.6% H
10.3 11.5
House of Doge Inc
9.8 0.1
L   H
0.1 0.1
L  -21.4% H
0.1 0.1
L  -42.1% H
0.1 0.2
L  -92.0% H
0.1 1.9
L  -99.4% H
0.1 10.8
L   H
0.1 55.7
L   H
0.1 55.7
L   H
0.1 55.7
Caring Brands
13.4 1.3
L  11.2% H
1.1 1.3
L  11.2% H
1.1 1.3
L  8.4% H
1.1 1.4
L  -3.7% H
1.1 1.8
L  -72.0% H
0.7 3.2
L  -72.0% H
0.7 3.2
L  -72.0% H
0.7 3.2
L  -72.0% H
0.7 3.2
Everbright Digital Holding Ltd
8.4 5.1
L  -3.1% H
5 5.3
L  -3.4% H
5 5.3
L  14.3% H
4.0 5.8
L  14% H
3.4 5.8
L  -32.9% H
2 21.6
L   H
2 110.1
L   H
2 110.1
L   H
2 110.1
Kandal M Venture Ltd (Class A)
2.4 0.1
L  -14.3% H
0.1 0.1
L  -29.4% H
0.1 0.2
L  -40% H
0.1 0.2
L  -57.1% H
0.1 1.2
L  -98.8% H
0.1 10.9
L  -97% H
0.1 15.8
L  -97% H
0.1 15.8
L  -97% H
0.1 15.8
OFA Grp
2.5 0.4
L  -30.9% H
0.4 0.4
L  -15.6% H
0.4 0.8
L  -35.6% H
0.4 0.8
L  -77.9% H
0.4 3.8
L  -96.7% H
0.4 12.9
L  -99.2% H
0.4 73.9
L  -99.2% H
0.4 73.9
L  -99.2% H
0.4 73.9
Jena Acquisition Corporation
- 11.0
L   H
10.7 11.0
L   H
10.7 11.0
L  2.0% H
10.7 11.0
L  2.0% H
10.5 11.0
L  4.7% H
10.3 11.2
L  6.3% H
10.3 11.2
L  6.3% H
10.3 11.2
L  6.3% H
10.3 11.2
707 Cayman Holdings Ltd
2.4 3.4
L  -5.3% H
3.4 3.6
L  -5.5% H
3.3 3.9
L  -14.7% H
3.3 4.2
L  -47.3% H
3.3 8.7
L  -95.9% H
3.3 135.2
L  -99.6% H
3.3 1896
L  -99.6% H
3.3 1896
L  -99.6% H
3.3 1896
COtwo Advisors Physical
- 19.6
L  1.8% H
19.6 19.6
L  4.4% H
18.6 19.6
L  1.6% H
18.6 19.7
L  16.0% H
16.8 20.1
L  5.9% H
15.5 23.3
L  14.1% H
15.5 23.3
L  14.1% H
15.5 23.3
L  14.1% H
15.5 23.3
Pyrophyte Acquisition Corp II
- 10.7
L  -4.0% H
10.7 10.7
L  -2.7% H
10.4 13.2
L  -2.7% H
10.4 13.2
L  2.2% H
10.4 13.2
L  5.3% H
10.2 13.2
L  6.3% H
10.1 13.2
L  6.3% H
10.1 13.2
L  6.3% H
10.1 13.2
Rubico Inc
1.1 0.4
L  -16% H
0.4 0.5
L  -41.7% H
0.4 0.8
L  -58.4% H
0.4 1.4
L  -86.8% H
0.4 4.5
L  -100% H
0.4 81900
L  -100.0% H
0.4 179400
L  -100.0% H
0.4 179400
L  -100.0% H
0.4 179400
C1 Fund Inc
17.9 2.7
L   H
2.6 2.8
L  -13.1% H
2.6 3.1
L  -16.7% H
2.6 3.4
L  -21.4% H
2.0 3.5
L  -68.4% H
2.0 8.5
L  -71.5% H
2.0 9.7
L  -71.5% H
2.0 9.7
L  -71.5% H
2.0 9.7
Elite Express Holding Inc (Class A)
69.7 1.4
L  -4.0% H
1.4 1.6
L  -11.2% H
1.4 1.8
L  -4.7% H
1.4 2.8
L  78.8% H
0.8 2.8
L  88.2% H
0.4 2.8
L  -59.1% H
0.4 3.4
L  -59.1% H
0.4 3.4
L  -59.1% H
0.4 3.4
Zenta Group Co
14.5 0.6
L  -11.8% H
0.6 0.7
L  -38.1% H
0.6 1.0
L  -23.1% H
0.6 2.4
L  -78.7% H
0.6 12.3
L  -81.3% H
0.6 12.3
L  -83.7% H
0.6 12.3
L  -83.7% H
0.6 12.3
L  -83.7% H
0.6 12.3
FutureCrest Acquisition Corp
- 10.3
L   H
10.3 10.3
L  -1.0% H
10.3 10.4
L  -0.9% H
10.3 10.4
L  -1.2% H
10.3 10.5
L  -2.6% H
10.2 10.9
L  -0.2% H
10.2 10.9
L  -0.2% H
10.2 10.9
L  -0.2% H
10.2 10.9
Bain Capital GSS Investment
- 10.4
L   H
10.4 10.4
L  -1.1% H
10.4 10.4
L  -1.1% H
10.4 10.5
L  0.2% H
10.4 10.5
L  1.1% H
10.1 11
L  2.8% H
10.1 11
L  2.8% H
10.1 11
L  2.8% H
10.1 11
General Fusion Group
508.4 8
L  -7.6% H
7.7 8.6
L  5.5% H
7.2 9.6
L  -4.9% H
7.2 9.6
L  -12.3% H
6.1 14.9
L  -21.2% H
6.1 14.9
L  -20.8% H
6.1 14.9
L  -20.8% H
6.1 14.9
L  -20.8% H
6.1 14.9
Rice Acquisition Corp 3
- 10.8
L  -0.2% H
10.7 10.8
L  -0.2% H
10.7 10.9
L  1.2% H
10.6 10.9
L  -0.7% H
10.5 11.1
L  1.4% H
10.2 11.6
L  4.7% H
10.2 11.6
L  4.7% H
10.2 11.6
L  4.7% H
10.2 11.6
AI Infrastructure Acquisition
- 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.4% H
10.4 10.4
L  0.8% H
10.3 10.5
L  3.5% H
10.1 10.5
L  3.8% H
10.0 10.5
L  3.8% H
10.0 10.5
L  3.8% H
10.0 10.5
Crown Reserve Acquisition
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.9% H
10.3 10.3
L  0.8% H
10.2 10.3
L  3.4% H
10.0 10.8
L  3.4% H
10.0 10.8
L  3.4% H
10.0 10.8
L  3.4% H
10.0 10.8
Tailwind 20 Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.4% H
10.1 10.3
L  1.8% H
8.9 12
L  1.8% H
8.9 12
L  1.8% H
8.9 12
L  1.8% H
8.9 12
FS Specialty Lending Fund
868.5 11.4
L  -0.8% H
11.4 11.6
L  -3.5% H
11.4 11.9
L  -1.5% H
11.4 12
L  2.4% H
10.8 12.0
L  -16.2% H
10.8 14.5
L  -16.2% H
10.8 14.5
L  -16.2% H
10.8 14.5
L  -16.2% H
10.8 14.5
Canary Marinade Solana ETF
- 21.9
L  -0.3% H
21.7 22.2
L  -8.2% H
21.4 24.7
L  6.5% H
19.4 24.9
L  40.6% H
14.6 24.9
L  -10.6% H
12.2 28.7
L  -10.6% H
12.2 28.7
L  -10.6% H
12.2 28.7
L  -10.6% H
12.2 28.7
VanEck Solana ETF Common
- 14.0
L  -0.3% H
14.0 14.3
L  -11.7% H
13.8 16.3
L  2.3% H
12.9 16.6
L  35% H
9.7 16.6
L  -14.7% H
8.2 19.3
L  -14.7% H
8.2 19.3
L  -14.7% H
8.2 19.3
L  -14.7% H
8.2 19.3
Fidelity Solana Fund
- 12.8
L  -0.2% H
12.6 13.0
L  -8.3% H
12.5 14.4
L  5.3% H
11.3 14.5
L  39.1% H
8.5 14.5
L  -14.2% H
7.3 17.5
L  -14.2% H
7.3 17.5
L  -14.2% H
7.3 17.5
L  -14.2% H
7.3 17.5
Grayscale Dogecoin Trust ETF
- 10
L  1.0% H
9.9 10.1
L  -6.7% H
9.5 11.3
L  0.8% H
9.2 11.9
L  14.7% H
8.0 11.9
L  -43.1% H
8.0 18.1
L  -43.1% H
8.0 18.1
L  -43.1% H
8.0 18.1
L  -43.1% H
8.0 18.1
Grayscale XRP Trust ETF
- 26.4
L  -1.3% H
26.2 26.9
L  -7.3% H
25.5 29.5
L  0.1% H
24.2 31.1
L  23.1% H
19.3 31.1
L  -37.5% H
19.3 46.5
L  -37.5% H
19.3 46.5
L  -37.5% H
19.3 46.5
L  -37.5% H
19.3 46.5
Franklin XRP Trust Common
- 14.8
L  -1.6% H
14.7 15.1
L  -7.5% H
14.3 16.5
L  0.1% H
13.6 17.5
L  23.4% H
10.8 17.5
L  -37.5% H
10.8 26.1
L  -37.5% H
10.8 26.1
L  -37.5% H
10.8 26.1
L  -37.5% H
10.8 26.1
SilverBox Corp V Units 1 Ord
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.5% H
10.3 10.4
L  2.6% H
10.0 11.1
L  2.6% H
10.0 11.1
L  2.6% H
10.0 11.1
L  2.6% H
10.0 11.1
Activate Energy Acquisition
- 10.3
L   H
10.3 10.3
L  1.0% H
10.3 10.3
L  1.0% H
10.3 10.3
L  0.9% H
10.1 10.4
L  2.9% H
10.0 11.2
L  2.9% H
10.0 11.2
L  2.9% H
10.0 11.2
L  2.9% H
10.0 11.2
Daedalus Special Acquisition
- 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  0.2% H
10.2 10.3
L  2.5% H
10 11
L  2.5% H
10 11
L  2.5% H
10 11
L  2.5% H
10 11
Twelve Seas Investment Company
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.6% H
10.2 10.2
L  1.6% H
10.0 10.4
L  1.6% H
10.0 10.4
L  1.6% H
10.0 10.4
L  1.6% H
10.0 10.4
Pinnacle Financial Partners
- 25.3
L  -0.4% H
25.2 25.3
L  0.9% H
24.7 25.4
L  0.0% H
24.7 25.5
L  0.8% H
24.7 25.5
L  0.7% H
24.7 26.6
L  0.7% H
24.7 26.6
L  0.7% H
24.7 26.6
L  0.7% H
24.7 26.6
Pinnacle Financial Partners
- 25.5
L  -0.7% H
25.5 25.7
L  -0.9% H
25.5 26.2
L  -1.9% H
25.2 26.4
L  -3.8% H
25.2 26.8
L  -1.8% H
25.2 27.5
L  -1.8% H
25.2 27.5
L  -1.8% H
25.2 27.5
L  -1.8% H
25.2 27.5
Pinnacle Financial Partners
- 22.7
L  -0.8% H
22.6 23.1
L  -4.7% H
21.5 24
L  -4.8% H
21.5 24.9
L  -6.3% H
21.5 24.9
L  -9.1% H
21.5 26.4
L  -9.1% H
21.5 26.4
L  -9.1% H
21.5 26.4
L  -9.1% H
21.5 26.4
Art Technology Acquisition
- 10.2
L   H
10.2 10.2
L  0.6% H
10.2 10.2
L  0.6% H
10.2 10.2
L  -1.3% H
10.0 10.4
L  1.7% H
9.9 10.4
L  1.7% H
9.9 10.4
L  1.7% H
9.9 10.4
L  1.7% H
9.9 10.4
Hennessy Capital Investment
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  -0.7% H
10.1 10.2
L  1.2% H
9.8 10.3
L  1.2% H
9.8 10.3
L  1.2% H
9.8 10.3
L  1.2% H
9.8 10.3
Spring Valley Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -3.3% H
10.2 10.3
L  -3.4% H
10.2 10.7
L  -1.7% H
10.2 10.7
L  1.2% H
10.1 11
L  1.2% H
10.1 11
L  1.2% H
10.1 11
L  1.2% H
10.1 11
HCM IV Acquisition Corp
- 10.1
L   H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.3% H
10.1 10.2
L  0.4% H
10 10.2
L  0.4% H
10 10.2
L  0.4% H
10 10.2
L  0.4% H
10 10.2
Proem Acquisition Corp I
- 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.5% H
10.3 10.6
L  0.2% H
10.1 10.6
L  3.1% H
10.0 10.6
L  3.1% H
10.0 10.6
L  3.1% H
10.0 10.6
L  3.1% H
10.0 10.6
MOZAYYX Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.1% H
9.7 10.1
L  -1.1% H
9.7 10.2
L  1.3% H
9.7 10.7
L  1.3% H
9.7 10.7
L  1.3% H
9.7 10.7
L  1.3% H
9.7 10.7
APEX Tech Acquisition Inc
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -17.6% H
10 10.6
L  0.7% H
10 12.4
L   H
10.0 12.4
L   H
10.0 12.4
L   H
10.0 12.4
L   H
10.0 12.4
Blue Water Acquisition Corp IV
- 10.1
L   H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.3% H
10.0 10.2
L  1.4% H
9.9 10.3
L  1.4% H
9.9 10.3
L  1.4% H
9.9 10.3
L  1.4% H
9.9 10.3
KPET Ultra Paceline Corp
- 10.2
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.0 10.3
L  2% H
10.0 11.5
L  2% H
10.0 11.5
L  2% H
10.0 11.5
L  2% H
10.0 11.5
First Tracks Biotherapeutics
1,216.6 34.1
L  6.9% H
33.0 40.5
L  2.3% H
30.1 40.5
L  -6.6% H
30.1 42.2
L  -6.0% H
30.1 49.9
L  79.2% H
14.7 49.9
L  79.2% H
14.7 49.9
L  79.2% H
14.7 49.9
L  79.2% H
14.7 49.9
Quasaredge Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -0.5% H
10.2 10.2
L  -0.6% H
10.1 10.3
L  1.0% H
10.1 10.3
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
Morgan Stanley Bitcoin Trust
- 23.7
L  0.6% H
23.6 23.8
L  -1.8% H
23.0 24.9
L  7.1% H
21.5 25
L  29.6% H
17.7 25
L  12.8% H
16.6 25
L  12.8% H
16.6 25
L  12.8% H
16.6 25
L  12.8% H
16.6 25
Mercator Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.7% H
10.0 10
L  -0.4% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
Madison Air Solutions Corp
11,685.1 23.3
L  -3.8% H
23.3 24.2
L  -7.0% H
23.3 25.4
L  -7.6% H
22.9 25.6
L  -36.4% H
22.9 37.0
L  -26.7% H
22.9 44.5
L  -26.6% H
22.9 44.5
L  -26.6% H
22.9 44.5
L  -26.6% H
22.9 44.5
West Enclave Merger Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.2% H
10 10.5
L  -0.1% H
10 10.8
L  1% H
10.0 11.0
L  1.0% H
10.0 11.0
L  1.0% H
10.0 11.0
L  1.0% H
10.0 11.0
Sprott Physical Copper Trust
- 12.0
L  -0.3% H
12.0 12.1
L  -1.3% H
11.7 12.3
L  3.1% H
11.3 12.6
L  12.4% H
10.3 12.6
L  -1.5% H
10.3 13.1
L  -1.5% H
10.3 13.1
L  -1.5% H
10.3 13.1
L  -1.5% H
10.3 13.1
Blackstone Digital
1,743.3 17.3
L  4.0% H
16.8 17.4
L  0.3% H
16.4 17.8
L  -13.0% H
16.4 20.3
L  -19.0% H
16.4 21.8
L  -12.6% H
16.4 22.9
L  -12.6% H
16.4 22.9
L  -12.6% H
16.4 22.9
L  -12.6% H
16.4 22.9
Burtech Acquisition Corp II
- 10.1
L   H
10.1 10.3
L   H
10.1 10.3
L  -0.1% H
10.1 10.3
L  1.1% H
10.0 10.7
L  1.5% H
10.0 10.7
L  1.5% H
10.0 10.7
L  1.5% H
10.0 10.7
L  1.5% H
10.0 10.7
FutureCorp Space Acquisition 1
- 10.1
L  -0.2% H
10.1 10.1
L  -1.1% H
10.1 10.1
L  -1.1% H
10.1 10.2
L   H
10.1 10.3
L  -0.2% H
10.0 10.3
L  -0.2% H
10.0 10.3
L  -0.2% H
10.0 10.3
L  -0.2% H
10.0 10.3
ERock Inc Ordinary Shares
564.6 11.7
L  -1.9% H
11.4 12.3
L  -7.4% H
11.4 14.4
L  -7.7% H
11.0 14.4
L  -12.2% H
8.9 17.8
L  -37.5% H
8.9 19.4
L  -37.5% H
8.9 19.4
L  -37.5% H
8.9 19.4
L  -37.5% H
8.9 19.4
SL Science Holding
846.7 1.5
L   H
1.5 1.5
L  -3.8% H
1.5 1.7
L  -26.7% H
1.4 2.2
L  -68.1% H
1.4 4.7
L  -54.7% H
1.4 14.5
L  -54.7% H
1.4 14.5
L  -54.7% H
1.4 14.5
L  -54.7% H
1.4 14.5
Honeywell Aerospace Inc
49,847.2 157.3
L  -0.4% H
156.1 159.2
L  1.7% H
149.9 160
L  -0.6% H
149.9 170.3
L  -28.8% H
149.2 222.5
L  -21.4% H
149.2 297.5
L  -21.4% H
149.2 297.5
L  -21.4% H
149.2 297.5
L  -21.4% H
149.2 297.5
Mobility Global Inc
5,795.2 18.1
L  -0.6% H
18 18.3
L  5.2% H
17.1 18.3
L  -10.2% H
17.0 20.6
L  -12.9% H
17.0 22
L  -13.8% H
17.0 24
L  -13.8% H
17.0 24
L  -13.8% H
17.0 24
L  -13.8% H
17.0 24
Sinda
2,189.7 13.8
L  -1.6% H
13.5 14.1
L  -0.9% H
12.7 14.2
L  -9.3% H
12.7 16.3
L  12.9% H
10.0 19.0
L  14.9% H
10.0 19.0
L  14.9% H
10.0 19.0
L  14.9% H
10.0 19.0
L  14.9% H
10.0 19.0
Midera Food Processing Inc
1,788.0 39.5
L  -3.5% H
39.3 40.9
L  -5.2% H
39.3 43.7
L  -5% H
39.3 46.2
L  -4.6% H
39.3 52.6
L   H
33 52.6
L   H
33 52.6
L   H
33 52.6
L   H
33 52.6
DSC Holdings ADR
253.4 5.1
L  -8.7% H
5 5.6
L  -16.0% H
5 6.7
L  -36.0% H
5 8.1
L  -22.3% H
4.7 9.6
L  -30.2% H
4.5 9.6
L  -30.2% H
4.5 9.6
L  -30.2% H
4.5 9.6
L  -30.2% H
4.5 9.6
ITG Inc Ordinary Shares
362.4 7.5
L  -1.2% H
7.4 8.0
L  8.7% H
6.9 8.7
L  -45.4% H
6.6 13.6
L  -46.5% H
6.6 14.4
L  -57.8% H
6.6 18.0
L  -57.8% H
6.6 18.0
L  -57.8% H
6.6 18.0
L  -57.8% H
6.6 18.0
Viking Acquisition Corp II
- 10.0
L   H
10.0 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
Freedom Metals Acquisition
- 9.9
L   H
9.9 9.9
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.7% H
9.9 10
L  -0.5% H
9.9 10
L  -0.5% H
9.9 10
L  -0.5% H
9.9 10
L  -0.5% H
9.9 10
QumulusAI Inc
146.5 4.4
L  -16.6% H
4.2 5.3
L  -32.9% H
4.2 6.5
L  -31.5% H
4.2 8.4
L  -79.6% H
4.2 17.3
L  -79.6% H
4.2 17.3
L  -79.6% H
4.2 17.3
L  -79.6% H
4.2 17.3
L  -79.6% H
4.2 17.3
Scribe Therapeutics Inc
391.3 20.7
L  -2.4% H
19.5 22.1
L  23.1% H
13.5 22.1
L  -30.5% H
13.5 35.4
L  -4.5% H
13.5 39.6
L  -4.5% H
13.5 39.6
L  -4.5% H
13.5 39.6
L  -4.5% H
13.5 39.6
L  -4.5% H
13.5 39.6
ADI Global Distribution Inc
1,286.9 17.0
L  0.9% H
16.5 17.4
L  -4.9% H
16.5 18.3
L  -17.4% H
16.5 22.3
L   H
16.5 31.0
L   H
16.5 31.0
L   H
16.5 31.0
L   H
16.5 31.0
L   H
16.5 31.0
Game Your Game Inc
6.5 0.5
L  -4.3% H
0.4 0.5
L  -23.7% H
0.4 0.6
L  -57.1% H
0.4 1.3
L  -97.2% H
0.4 14
L  -97.2% H
0.4 14
L  -97.2% H
0.4 14
L  -97.2% H
0.4 14
L  -97.2% H
0.4 14
Apnimed Inc
775.6 18.6
L  0.6% H
18.3 20
L  -13.4% H
17.4 22.1
L  -29.0% H
17.4 30.2
L  -25.5% H
17.4 35.3
L  -25.5% H
17.4 35.3
L  -25.5% H
17.4 35.3
L  -25.5% H
17.4 35.3
L  -25.5% H
17.4 35.3
Morgan Stanley Solana Trust
- 29.4
L  -0.3% H
29.2 30.0
L  -8.2% H
28.7 33.0
L  6.0% H
26.3 34.1
L  48.4% H
19.6 34.1
L  48.4% H
19.6 34.1
L  48.4% H
19.6 34.1
L  48.4% H
19.6 34.1
L  48.4% H
19.6 34.1
Morgan Stanley Ethereum Trust
- 27.1
L  1.8% H
27.0 27.4
L  -5.5% H
26.0 29.4
L  -0.7% H
25.5 29.8
L  35.1% H
19.8 29.8
L  35.1% H
19.8 29.8
L  35.1% H
19.8 29.8
L  35.1% H
19.8 29.8
L  35.1% H
19.8 29.8
TCGX Acquisition Corp
139.3 12.3
L  -1.5% H
12.3 12.3
L  -3.4% H
12.0 12.6
L  -8.3% H
11.8 16
L  14.6% H
10.5 18.9
L  14.6% H
10.5 18.9
L  14.6% H
10.5 18.9
L  14.6% H
10.5 18.9
L  14.6% H
10.5 18.9
Latigo Biotherapeutics Inc
1,062.1 16.0
L  0.1% H
15.8 16.6
L  0.8% H
14.6 17.1
L  -27.7% H
14.6 24.8
L  -12.2% H
14.6 25.9
L  -12.2% H
14.6 25.9
L  -12.2% H
14.6 25.9
L  -12.2% H
14.6 25.9
L  -12.2% H
14.6 25.9
BlossomHill Therapeutics Inc
548.9 17.3
L  -1.2% H
16.9 18.2
L  -12.3% H
16.1 20.1
L  -17.2% H
16.1 28.0
L  7.9% H
15.6 28.0
L  7.9% H
15.6 28.0
L  7.9% H
15.6 28.0
L  7.9% H
15.6 28.0
L  7.9% H
15.6 28.0
Robinhood Ventures Fund II
190.8 21.1
L  -3.8% H
21.1 21.9
L  -2.3% H
21.1 23.0
L  -13.4% H
21.1 24.0
L  -8.3% H
21.1 25.2
L  -8.3% H
21.1 25.2
L  -8.3% H
21.1 25.2
L  -8.3% H
21.1 25.2
L  -8.3% H
21.1 25.2
Tactical Resources Corp
31.7 2.3
L  -4.9% H
2.3 2.9
L  -21.8% H
2.3 3.5
L  -55.8% H
2.3 5.3
L   H
2.3 9.2
L   H
2.3 9.2
L   H
2.3 9.2
L   H
2.3 9.2
L   H
2.3 9.2
First Breach Inc
45.2 0.8
L  -9.0% H
0.8 0.9
L  -22.9% H
0.8 1.1
L  22.7% H
0.6 1.3
L  -80.5% H
0.6 4.2
L  -80.5% H
0.6 4.2
L  -80.5% H
0.6 4.2
L  -80.5% H
0.6 4.2
L  -80.5% H
0.6 4.2
Jatt III Acquisition Corp
94.5 10.7
L  0.6% H
10.6 10.7
L  0.2% H
10.6 10.8
L  -3% H
10.6 11.2
L  6.7% H
10.6 12.0
L  6.7% H
10.6 12.0
L  6.7% H
10.6 12.0
L  6.7% H
10.6 12.0
L  6.7% H
10.6 12.0
Inflection Point Acquisition
- 10.1
L   H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
American Savings Bank NA
- 18.1
L  1.3% H
17.7 18.2
L  3.2% H
17.2 18.6
L  6.2% H
17.0 19.3
L  6.2% H
17.0 19.3
L  6.2% H
17.0 19.3
L  6.2% H
17.0 19.3
L  6.2% H
17.0 19.3
L  6.2% H
17.0 19.3
Electra Therapeutics Inc
585.0 9.3
L  3.1% H
8.8 9.6
L  -10.1% H
8.6 10.5
L  -29.7% H
8.6 14.5
L  -29.7% H
8.6 14.5
L  -29.7% H
8.6 14.5
L  -29.7% H
8.6 14.5
L  -29.7% H
8.6 14.5
L  -29.7% H
8.6 14.5
Vylor Inc
50,620.0 75.9
L  3.8% H
73.6 75.9
L  12.8% H
66.6 75.9
L   H
65 75.9
L   H
65 75.9
L   H
65 75.9
L   H
65 75.9
L   H
65 75.9
L   H
65 75.9
ADARx Pharmaceuticals Inc
1,919.2 18.0
L  1.1% H
17.6 18.8
L  -1.5% H
16.6 19.6
L  -7.1% H
16.6 21.8
L  -7.1% H
16.6 21.8
L  -7.1% H
16.6 21.8
L  -7.1% H
16.6 21.8
L  -7.1% H
16.6 21.8
L  -7.1% H
16.6 21.8
Roze AI Inc
554.8 10.0
L  -1.8% H
9.8 10.8
L  -49.9% H
9.8 17.6
L  24.6% H
9.8 35.6
L  24.6% H
9.8 35.6
L  24.6% H
9.8 35.6
L  24.6% H
9.8 35.6
L  24.6% H
9.8 35.6
L  24.6% H
9.8 35.6
Ives Ultra AI Opportunities
- 10.1
L   H
10.1 10.1
L  -0.7% H
10.1 10.2
L  -1.0% H
10.1 10.2
L  -1.0% H
10.1 10.2
L  -1.0% H
10.1 10.2
L  -1.0% H
10.1 10.2
L  -1.0% H
10.1 10.2
L  -1.0% H
10.1 10.2
Accelevation Holdings Corp
1,885.6 15.7
L  -6.0% H
15.6 16.8
L  -11.3% H
14.8 17.6
L  -12.5% H
14.8 17.9
L  -12.5% H
14.8 17.9
L  -12.5% H
14.8 17.9
L  -12.5% H
14.8 17.9
L  -12.5% H
14.8 17.9
L  -12.5% H
14.8 17.9