1. Markets
  2. Industry Dashboard
  3. Sector : Others
  4. Industry : Others

Others Stocks - US Industry Analysis

The companies in this industry represent a diverse array of businesses that don't conform to standard industry classifications. These companies often operate in niche markets or offer specialized products and services. Their performance is shaped by distinct market dynamics and a demand driven by innovation.

The Others Industry contains 484 stocks with an average market capitalization of 1570 million.

The Others Industry has an advance/decline ratio of 300:184 and an Industry score of 37.1.

The Others Industry rose by 58.21% over the quarter, while the S&P500 changed 9.00%.

Others Industry Financials, Performance and Ratios

  • Industry Score

    37.1 /100

    Rank 69 out of 131 Industries
  • Advance/Decline

    300/184

  • No. of Companies
    484
  • Avg. Market Cap
    1,570
  • Price to Earning Ratio
    40.11
  • Price to Earning Growth Ratio
    0.45
  • Price to Book Ratio
    13.03
  • Return on Equity
    14.68
  • Return on Capital Employed
    -
  • Return on Assets
    5.18
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    -28.64 %
  • Net Profit Growth Qtr YoY %
    -22.45 %
  • Net Profit Growth Qtr QoQ %
    -56.31 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Industry Market Breadth

  • Day Change % -0.13 %
    54
    59
    118
    291
    48
    35
  • Week Change % 4.21 %
    105
    46
    70
    204
    62
    86
  • Month Change % 32.80 %
    97
    16
    59
    176
    58
    187
  • Qtr Change % 58.21 %
    135
    19
    61
    161
    31
    191
  • Year Change % 1005.05 %
    194
    9
    32
    106
    77
    170
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Central Garden & Pet Co.
2,363.3 37.8
L  -1.3% H
37.7 38.5
L  4.7% H
35.9 41.5
L  1.0% H
35.4 41.5
L  1.1% H
35.1 41.5
L  4.8% H
28.8 41.5
L  2.7% H
28.8 51.7
L  -32.1% H
28.8 58.2
L  103.6% H
17.2 62.9
Central Garden & Pet Co. (Class A)
2,220.2 33.9
L  -1.3% H
33.9 34.7
L  3.8% H
32.5 37.7
L  2.4% H
31.8 37.7
L  1.3% H
30.8 37.7
L  6.8% H
26.0 37.7
L  -3.9% H
26.0 45.9
L  -33.6% H
26.0 54.0
L  85.6% H
17.0 55.8
Dogness (International) Corp (Class A)
16.7 1.2
L  4.6% H
1.1 1.2
L  -4.2% H
1.1 1.2
L  -8.7% H
1.1 1.4
L  -13.5% H
1.1 1.8
L  -93.1% H
1.0 31.5
L  25% H
0.1 58.5
L  -24.3% H
0.1 58.5
L   H
0.1 58.5
Earlyworks Co Ltd (ADR)
21.3 7.0
L  -8.0% H
6.9 7.9
L  -9.0% H
6.9 8.4
L  71.7% H
3.8 8.4
L  40.9% H
3.6 8.4
L  223.6% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
97.6 1.3
L  1.6% H
1.2 1.3
L  15.5% H
1.1 1.6
L  12.4% H
1.0 1.6
L  -35.9% H
1.0 2.2
L  -53.7% H
1.0 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain Service Inc (Class A)
4.5 2.3
L  -6.5% H
2.3 2.4
L  -14.5% H
2.3 3.1
L  58.6% H
0.0 4.2
L  72.9% H
0.0 4.2
L  57.5% H
0.0 4.2
L   H
0.0 14.8
L   H
0.0 14.8
L   H
0.0 14.8
SharkNinja Inc
14,589.3 103.1
L  -4.9% H
103.1 108.5
L  -12.2% H
103.1 117.9
L  -10.4% H
103.1 124.4
L  -20.1% H
96.9 134.0
L  4.1% H
80.7 134.0
L  185.6% H
33.1 134.0
L  185.6% H
33.1 134.0
L  185.6% H
33.1 134.0
BV Fin Inc
173.3 19.8
L  0.5% H
19.5 19.9
L  0.5% H
19.3 20.1
L  -1% H
19.3 20.5
L  0.6% H
17.2 20.5
L  25.3% H
14.1 20.5
L  65.6% H
10.1 20.5
L  65.6% H
10.1 20.5
L  65.6% H
10.1 20.5
Mira Pharma Inc
40.8 1.0
L  -4.9% H
1.0 1.0
L  -4.9% H
1.0 1.0
L  -3% H
1.0 1.1
L  -17.8% H
0.9 1.3
L  -20.5% H
0.9 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
OIO Group
626.4 1.8
L  -5.3% H
1.7 1.9
L  4.7% H
1.7 2.3
L  -80.5% H
1.5 9.4
L  -81.8% H
1.5 11.6
L  -70.2% H
1.5 13.0
L  -94.0% H
1.2 74.2
L  -94.0% H
1.2 74.2
L  -94.0% H
1.2 74.2
VinFast Auto Ltd
9,475.1 4.1
L  -0.7% H
4.0 4.2
L  -2.6% H
4.0 4.4
L  -3.3% H
4 5.3
L  26.6% H
2.8 5.3
L  8% H
2.8 5.3
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
963.0 2.0
L  -6.9% H
1.9 2.2
L  -19.8% H
1.9 2.5
L  -18.5% H
1.9 2.7
L  66.4% H
1.2 3.0
L  361.4% H
0.4 12.8
L  24.5% H
0.3 12.8
L  24.5% H
0.3 12.8
L  24.5% H
0.3 12.8
Solowin Holdings
680.2 3.6
L  -0.3% H
3.5 3.6
L  -2.4% H
3.5 3.8
L  9.8% H
3.2 4.3
L  -9.1% H
3.2 4.3
L  90.5% H
1.3 5.1
L  -11.1% H
1.2 72.6
L  -11.1% H
1.2 72.6
L  -11.1% H
1.2 72.6
Courtside Grp Inc
100.3 3.7
L   H
3.6 3.8
L  6.4% H
3.4 4.0
L  62.2% H
2 4.0
L  36.2% H
2 4.0
L  95.2% H
1.3 4.0
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
13,716.8 183.0
L  -0.2% H
182 186.5
L  -2.1% H
182 193.6
L  -7.3% H
180.5 198.9
L  -8.5% H
180.5 226.9
L  13.9% H
152.3 226.9
L  86.6% H
72.3 226.9
L  86.6% H
72.3 226.9
L  86.6% H
72.3 226.9
Cheche Grp Inc (Class A)
57.3 0.7
L  1.5% H
0.7 0.8
L  4.6% H
0.7 0.8
L  -10.4% H
0.7 0.8
L  -13.8% H
0.7 1.0
L  -17.9% H
0.7 1.5
L  -87.8% H
0.6 10
L  -87.8% H
0.6 10
L  -87.8% H
0.6 10
SR Bancorp Inc
136.0 18.2
L  -0.5% H
18.1 18.4
L  -1.7% H
18 18.8
L  2.5% H
17 19.6
L  3.7% H
16.1 19.6
L  38.8% H
12.3 19.6
L   H
8.0 19.6
L   H
8.0 19.6
L   H
8.0 19.6
MDB Cap Holdings LLC (Class A)
37.3 3.6
L  -6.9% H
3.6 3.9
L  2.0% H
3.6 3.9
L  -1.1% H
3.4 4.2
L  14.6% H
2.8 4.2
L  -14.8% H
2.8 5.5
L  -65.8% H
2.8 13.3
L  -65.8% H
2.8 13.3
L  -65.8% H
2.8 13.3
Turbo Energy S.A. (ADR)
14.3 1.2
L  -7.8% H
1.2 1.3
L  -27.0% H
1.2 1.6
L  -44.7% H
1.2 2.5
L  70% H
0.7 6.5
L  -52.4% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Lithium Americas Corp (NewCo)
- 5.6
L  -3.8% H
5.3 5.8
L  0.9% H
5.3 6.1
L  36.9% H
4 6.1
L  22.7% H
3.7 6.1
L  97.5% H
2.5 10.5
L  97.5% H
2.5 10.5
L  97.5% H
2.5 10.5
L  97.5% H
2.5 10.5
Lithium Americas (Argentina) Corp
- 11.4
L  -3.1% H
10.9 11.9
L  9.9% H
10.1 12.1
L  55.0% H
7.3 12.1
L  72.3% H
5.6 12.1
L  251.4% H
3.0 12.1
L  251.4% H
3.0 12.1
L  251.4% H
3.0 12.1
L  251.4% H
3.0 12.1
Spark I Acquisition Corp
- 11.8
L   H
11.5 11.8
L  4.1% H
11.5 11.8
L  -1.0% H
11.3 11.8
L  -1.0% H
11.3 11.8
L  9.2% H
11.1 11.9
L  9.2% H
11.1 11.9
L  9.2% H
11.1 11.9
L  9.2% H
11.1 11.9
Lithium Americas (Argentina) Corp
1,748.1 10.7
L  -6.6% H
10.6 11.9
L  2.7% H
10.1 12.1
L  44.8% H
7.3 12.1
L  60.9% H
5.6 12.1
L  405.7% H
1.7 12.1
L  48.6% H
1.7 12.1
L  48.6% H
1.7 12.1
L  48.6% H
1.7 12.1
NCR Atleos Corp
- 44.9
L  2.6% H
43.6 46.1
L  2.1% H
43.4 46.1
L  1.7% H
43.4 46.3
L  8.9% H
39.7 48.5
L  62.2% H
23.6 48.5
L  62.2% H
23.6 48.5
L  62.2% H
23.6 48.5
L  62.2% H
23.6 48.5
Central Plains Bancshares Inc
73.9 17.6
L  0.3% H
17.6 17.6
L  1.0% H
17.3 17.6
L  -0.9% H
17.2 17.8
L  1.2% H
17.0 17.9
L  18.5% H
14.5 17.9
L   H
8.9 17.9
L   H
8.9 17.9
L   H
8.9 17.9
reAlpha Tech Corp
12.1 2.3
L  -1.3% H
2.2 2.3
L  -21.8% H
2.1 3.0
L  -63.1% H
2.1 7.6
L  -70.8% H
2.1 8.7
L  -84.5% H
2.1 45
L   H
2.1 14385.3
L   H
2.1 14385.3
L   H
2.1 14385.3
Net Lease Office Properties
- 11.8
L  -1.1% H
11.6 12.0
L  -11.4% H
11.6 13.4
L  -0.2% H
11.6 13.5
L  -39.4% H
11.2 20.1
L  -61.0% H
11.2 34.5
L  -61.0% H
11.2 34.5
L  -61.0% H
11.2 34.5
L  -61.0% H
11.2 34.5
Alpha Tech Grp Ltd
269.2 16.4
L  -6.0% H
16.2 17.9
L  8.6% H
14.0 27
L  2.2% H
12.5 27
L  -8.2% H
12.5 27
L  -30.0% H
9.0 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
1,127.8 51.3
L  -3.9% H
51.1 60.2
L  33.8% H
37.3 71.2
L  83.3% H
28.0 71.2
L  67.8% H
23.8 71.2
L  28.7% H
19.7 71.2
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
Aeon Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
NewsBeat Social Inc
- 29.2
L  0.0% H
29.1 29.8
L  0.6% H
28.9 29.8
L  3.4% H
28.2 29.8
L  4.1% H
27.1 29.8
L  5.7% H
26.0 29.8
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 39.1
L  -3.5% H
38.5 40.4
L  -2.8% H
38.5 42.7
L  11.6% H
32.2 42.7
L  -16.0% H
27.2 47.2
L  43.4% H
24.2 49.2
L  43.4% H
24.2 49.2
L  43.4% H
24.2 49.2
L  43.4% H
24.2 49.2
Linkage Global Inc
23.3 0.5
L  -14.3% H
0.5 0.6
L  -23.8% H
0.5 0.8
L  -64.4% H
0.4 1.4
L  -70% H
0.4 1.8
L  -74.5% H
0.4 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
881.6 19.7
L  -1.7% H
19.6 20.0
L  -1.8% H
19.6 20.7
L  -12.0% H
18.5 22.9
L  -8.8% H
18.5 22.9
L  10.9% H
15.4 22.9
L  43.3% H
13.3 22.9
L  43.3% H
13.3 22.9
L  43.3% H
13.3 22.9
Roma Green Finance Ltd
468.8 7.9
L  -0.8% H
7.6 8
L  18.2% H
5.8 8
L  68.2% H
4.5 8
L  299.5% H
1.8 11.8
L  287.7% H
1.2 11.8
L  171.4% H
0.4 11.8
L  171.4% H
0.4 11.8
L  171.4% H
0.4 11.8
Saba Cap Income & Opportunities Fund II - Beneficial Interest
233.1 8.4
L  -0.1% H
8.4 8.4
L  -1.2% H
8.4 8.7
L  0.5% H
8.3 8.7
L  5.0% H
8.0 8.7
L  -2.8% H
8.0 9.5
L  -2.8% H
8.0 9.5
L  -2.8% H
8.0 9.5
L  -2.8% H
8.0 9.5
Morgan Stanley Direct Lending Fund
1,289.3 15.2
L  0.4% H
15.1 15.3
L  -2.5% H
15.0 15.7
L  6.0% H
14.3 15.9
L  -4.5% H
13.7 15.9
L  -22.6% H
13.7 20
L   H
13.7 24.2
L   H
13.7 24.2
L   H
13.7 24.2
Telomir Pharma Inc
84.6 1.2
L  -2.4% H
1.2 1.3
L  -7.5% H
1.2 1.4
L  0.8% H
1.1 1.5
L  13.9% H
1.1 1.5
L  -51% H
1.1 3.1
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
925.6 1.4
L  -3.4% H
1.4 1.5
L  21.2% H
1.2 1.6
L  -4.0% H
1.2 1.6
L  31.2% H
1 1.6
L  -31.6% H
1 2.8
L  -84.7% H
1 18.0
L  -84.7% H
1 18.0
L  -84.7% H
1 18.0
Critical Metals Corp
1,740.2 11.9
L  0.3% H
11.3 12.1
L  -10.9% H
11.3 14.3
L  33.7% H
8.3 14.5
L  20.7% H
6.5 14.5
L  655.4% H
1.3 32.2
L  85.6% H
1.2 32.2
L  85.6% H
1.2 32.2
L  85.6% H
1.2 32.2
Lobo Ev Tech Ltd
7.2 0.5
L  -7.1% H
0.5 0.6
L  -18.8% H
0.5 0.6
L  -3.7% H
0.5 1.4
L  -10.3% H
0.4 1.4
L  -31.6% H
0.4 2.4
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
12,875.5 74.4
L  -1% H
74.0 75.4
L  7.7% H
67.8 75.9
L  13.0% H
65.1 75.9
L  -2.1% H
62.4 77.9
L  -0.6% H
62.4 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
6.8 0.2
L  -28.6% H
0.1 0.2
L  -62.5% H
0.1 0.5
L  -85.9% H
0.1 1.6
L  -91.9% H
0.1 3.3
L  -96.1% H
0.1 4.5
L   H
0.1 35.4
L   H
0.1 35.4
L   H
0.1 35.4
Mobile health Network Soln (Class A)
5.0 1.0
L  -5.8% H
0.9 1.0
L  -9.3% H
0.9 1.3
L  18.1% H
0.7 1.7
L  11.4% H
0.7 1.7
L  -30% H
0.7 5.4
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Tech Ltd
426.4 9.9
L  13.6% H
8.4 9.9
L  32.0% H
7.1 9.9
L  39.5% H
6.9 11.9
L  -39.8% H
6.6 16.0
L  -14.1% H
6.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
Serve Robotics Inc
757.3 8.9
L  1.6% H
8.4 9.3
L  -2.6% H
8.4 9.6
L  7.8% H
8.0 10.5
L  -4.4% H
7.7 11.6
L  3.3% H
7.7 18.6
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
21.3 1.3
L  -2.3% H
1.2 1.3
L  0.8% H
1.2 1.4
L  1.6% H
1.2 1.4
L  13.0% H
1.0 1.4
L  -27.8% H
1.0 2
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
353.7 6.1
L  2.7% H
5.8 6.2
L  15.7% H
5.3 6.7
L  12.9% H
5.3 7.4
L  -29.6% H
4.9 9.6
L  90.1% H
2 10.7
L   H
1.9 10.7
L   H
1.9 10.7
L   H
1.9 10.7
Nano Nuclear Energy Inc
1,435.4 27.6
L  1.7% H
26.4 27.9
L  21.0% H
24.5 29.7
L  32.8% H
19.9 29.7
L  11.2% H
18.9 29.7
L  9.5% H
18.9 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
11.1 3.7
L  2.2% H
3.7 3.9
L  28.1% H
2.8 3.9
L  2.8% H
2.2 3.9
L  -7.9% H
2.2 4.9
L  -84.0% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
Kayne Anderson BDC Inc
1,005.2 15.0
L  -1.2% H
15.0 15.2
L  -0.9% H
14.6 15.6
L  6.9% H
13.9 15.6
L  6.4% H
13.2 15.6
L  -6.6% H
13.1 16.4
L  -7.0% H
13.1 18.0
L  -7.0% H
13.1 18.0
L  -7.0% H
13.1 18.0
Inhibrx Biosciences Inc
1,587.1 108.7
L  -14.8% H
99.2 125
L  -15.2% H
99.2 151.0
L  44.4% H
74.7 155.3
L  32.3% H
57.3 155.3
L  781.2% H
12.2 155.3
L  781.2% H
12.2 155.3
L  781.2% H
12.2 155.3
L  781.2% H
12.2 155.3
Kindly MD Inc
117.3 0.2
L  -5.6% H
0.2 0.2
L  -15% H
0.2 0.2
L  -22.7% H
0.2 0.3
L  -39.3% H
0.2 0.3
L  -98.8% H
0.2 34.8
L   H
0.2 34.8
L   H
0.2 34.8
L   H
0.2 34.8
Gauzy Ltd
16.7 0.9
L  -3.3% H
0.9 1.1
L  93.5% H
0.4 1.1
L  21.9% H
0.4 1.1
L  20.3% H
0.4 1.1
L  -90.8% H
0.4 10.0
L   H
0.4 13
L   H
0.4 13
L   H
0.4 13
Waystar Holding Corp
3,586.9 18.7
L  -3.6% H
18.6 19.1
L  -9.3% H
18.6 21.5
L  -13.0% H
18.6 27.2
L  -14.0% H
18.6 27.9
L  -53.6% H
18.6 41.5
L   H
18.6 48.1
L   H
18.6 48.1
L   H
18.6 48.1
Rapport Therapeutics Inc
1,808.8 37.8
L  1.6% H
36.3 38.1
L  6.3% H
34.8 40.8
L  10.7% H
32.4 40.9
L  35.2% H
26.0 40.9
L  261.2% H
7.7 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
2,624.3 61.2
L  -1.3% H
59.5 62.3
L  12.4% H
53.0 64.7
L  34.0% H
45.1 64.7
L  -36.2% H
41.5 109.0
L  69.9% H
30.0 118.8
L   H
12.6 118.8
L   H
12.6 118.8
L   H
12.6 118.8
Sound Point Meridian Cap Inc
- 11.1
L  -2.4% H
11.1 11.4
L  3.4% H
10.8 11.5
L  11.5% H
9.4 11.5
L  -2.2% H
8.4 11.8
L  -43.0% H
8.4 20.2
L   H
8.4 22.3
L   H
8.4 22.3
L   H
8.4 22.3
Melar Acquisition Corp I
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.1% H
10.8 10.8
L  0.4% H
10.8 12.9
L  1.9% H
10.3 12.9
L  1.9% H
10.3 12.9
L  1.9% H
10.3 12.9
L  1.9% H
10.3 12.9
Rectitude Holdings Ltd
18.6 1.3
L  -1.5% H
1.3 1.3
L  6.7% H
1.2 1.5
L  6.7% H
1 2.9
L  -15.8% H
1 2.9
L  -72.9% H
1 5
L   H
1 7.7
L   H
1 7.7
L   H
1 7.7
Landbridge Co LLC. (Class A)
1,868.3 67.1
L  -1.3% H
65.2 68.5
L  1.5% H
61.1 70
L  -1.3% H
61.1 71.7
L  12.5% H
59.8 79.7
L  -7.9% H
43.8 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
3,125.3 24.6
L  4.5% H
22.8 24.7
L  -6.0% H
22.8 26.5
L  6.6% H
22.2 28.3
L  -8.3% H
19.9 30.6
L  368% H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
Lakeside Holding Ltd
19.6 0.6
L  -13.6% H
0.5 0.6
L  -6.6% H
0.5 0.8
L  -27.9% H
0.5 1.0
L  -1.7% H
0.5 1.1
L  -47.2% H
0.5 1.7
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
Above Food Ingredients Inc
26.6 0.5
L  -3.7% H
0.5 0.6
L  -30.7% H
0.5 0.8
L  -28.8% H
0.4 1.1
L  -68.1% H
0.4 1.8
L  -50.9% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
18.7 0.2
L  7.1% H
0.2 0.2
L  -6.3% H
0.1 0.2
L   H
0.1 0.2
L  -31.8% H
0.1 0.3
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
SIM Acquisition Corp I Units
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  0.9% H
10.9 10.9
L  0.9% H
10.9 10.9
L  4.9% H
10.2 11.8
L  4.9% H
10.2 11.8
L  4.9% H
10.2 11.8
L  4.9% H
10.2 11.8
Sunrise Realty Trust Inc
99.5 7.4
L   H
7.3 7.4
L  -3.3% H
7.3 7.9
L  -5.4% H
7.3 8.1
L  -19.2% H
7.3 9.8
L  -31.5% H
7.3 11.8
L   H
7.3 15.7
L   H
7.3 15.7
L   H
7.3 15.7
Icon Energy Corp
4.6 1.4
L  7.5% H
1.3 1.4
L  23.1% H
1.2 1.5
L  34.6% H
1.0 1.5
L   H
0.8 1.8
L  -85.3% H
0.8 16.8
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
14.6 1.8
L  -5.7% H
1.8 1.9
L  -8.1% H
1.8 2.5
L  -52.4% H
1.7 11.5
L  -67.4% H
1.7 11.5
L  -78.1% H
1.7 17.6
L   H
1.7 1717.8
L   H
1.7 1717.8
L   H
1.7 1717.8
Pearl Diver Credit Co Inc
78.6 11.5
L  -0.6% H
11.5 11.7
L  7.5% H
10.7 11.8
L  6.5% H
9.9 11.8
L  -13.3% H
9.5 13.4
L  -35.7% H
9.5 18.4
L   H
9.5 21.3
L   H
9.5 21.3
L   H
9.5 21.3
Orangekloud Tech Inc (Class A)
6.1 1.0
L  2.0% H
1 1.1
L  1.0% H
0.9 1.1
L  3.0% H
0.8 1.1
L  -11.9% H
0.8 1.3
L  100% H
0.4 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
80.1 15.2
L  0.3% H
15.1 15.2
L   H
15.1 15.2
L  2.0% H
14.8 15.2
L  0.2% H
14.5 15.2
L  22.9% H
11.7 15.2
L   H
10.1 15.2
L   H
10.1 15.2
L   H
10.1 15.2
Grayscale Bitcoin Mini Trust
- 35.2
L  -1.5% H
34.8 35.5
L  -2.5% H
34.8 36.3
L  8.6% H
31.3 36.3
L  21.8% H
27.8 36.3
L  -23.7% H
27.5 56.0
L  -23.7% H
27.5 56.0
L  -23.7% H
27.5 56.0
L  -23.7% H
27.5 56.0
SilverBox Corp IV Units 1
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  1.9% H
10.7 10.7
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
Safe Pro Grp Inc
88.1 4.2
L  -5.4% H
4.2 4.4
L  -2.1% H
4.1 4.8
L  13.8% H
3.7 4.8
L  2.2% H
3.4 5.8
L  42.7% H
2.4 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
28.0 0.5
L  -6% H
0.4 0.5
L  -7.8% H
0.4 0.6
L  17.5% H
0.4 0.7
L  -25.4% H
0.3 0.8
L  -41.3% H
0.3 1.2
L   H
0.3 7.2
L   H
0.3 7.2
L   H
0.3 7.2
Powell Max Ltd (Class A)
5.5 3.2
L  23.1% H
2.5 3.3
L  50.9% H
2.2 4.8
L  814.3% H
0.2 4.8
L  38.5% H
0.2 4.8
L  24.5% H
0.2 9.0
L   H
0.2 35.2
L   H
0.2 35.2
L   H
0.2 35.2
Reitar Logtech Holdings Ltd (Class A)
31.8 0.5
L   H
0.5 0.5
L   H
0.4 0.5
L  -5.6% H
0.4 0.6
L  -37.8% H
0.4 1.0
L  -85.8% H
0.4 8.4
L   H
0.4 8.8
L   H
0.4 8.8
L   H
0.4 8.8
JBDI Holdings Ltd
11.2 0.6
L   H
0.6 0.6
L  3.5% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -28.1% H
0.5 1.0
L  -53.9% H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Tech (Global) Ltd (Class A)
5.8 1.3
L  -0.8% H
1.3 1.3
L  2.4% H
1.2 1.3
L  -23.5% H
1.2 1.8
L  -71.8% H
1.2 8.9
L  -99.8% H
1.2 569
L   H
1.2 1597
L   H
1.2 1597
L   H
1.2 1597
GigCapital7 Corp Units 1 Ord
- 11
L   H
10.8 11
L   H
10.8 11
L   H
10.8 11
L  -2.7% H
10.8 12.0
L  6.1% H
10.4 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
Amentum Holdings Inc
5,657.1 23.1
L  -5.0% H
22.6 24.6
L  -5.1% H
22.6 25.5
L  -12.2% H
22.6 28.5
L  -23.2% H
22.6 32.2
L  8.1% H
19.1 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Curbline Properties Corp
2,883.3 27.3
L  -1.4% H
27.3 27.7
L  -1.2% H
27.3 28.3
L  -0.7% H
26.8 28.9
L  7.7% H
25.3 28.9
L  15.0% H
21.6 28.9
L   H
20.9 28.9
L   H
20.9 28.9
L   H
20.9 28.9
HomesToLife Ltd
151.6 1.7
L  -1.2% H
1.7 1.9
L  -0.6% H
1.6 1.9
L  -0.6% H
1.6 2.3
L  -42.5% H
1.6 3.5
L  -54.3% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
SilverBox Corp IV (Class A)
274.7 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.5% H
10.7 11.1
L  1.4% H
10.6 11.1
L  4.2% H
10.4 11.6
L  4.2% H
10.4 11.6
L  4.2% H
10.4 11.6
L  4.2% H
10.4 11.6
SKK Holdings Ltd
9.6 3.9
L  -15.3% H
3.9 4.5
L  -29.5% H
3.9 7.2
L  63.3% H
1.6 18.0
L  32.9% H
1.6 18.0
L  -47.5% H
1.6 18.0
L   H
1.6 114.5
L   H
1.6 114.5
L   H
1.6 114.5
Sky Quarry Inc
10.9 2.9
L  -8.5% H
2.8 3.1
L  -44.0% H
2.8 4.9
L  -77.0% H
2.8 19.5
L  7.8% H
1.9 19.5
L  -51.7% H
1.7 19.5
L   H
1.7 34.2
L   H
1.7 34.2
L   H
1.7 34.2
Star Fashion Culture Holdings Ltd (Class A)
12.2 10.2
L  2.3% H
10.0 10.3
L  153.9% H
3.9 19.7
L  155.1% H
3.3 19.7
L  9200% H
0.0 19.7
L  752.5% H
0.0 19.7
L   H
0.0 19.7
L   H
0.0 19.7
L   H
0.0 19.7
PTL Ltd
34.2 5.5
L  -1.8% H
5.1 6.1
L  -9.3% H
5.1 6.8
L  -39.0% H
5.1 9
L  -41.3% H
4 16.2
L  -95.1% H
4 144.8
L   H
4 1262.4
L   H
4 1262.4
L   H
4 1262.4
Springview Holdings Ltd (Class A)
5.9 2.6
L  -2.6% H
2.6 2.6
L  -5.1% H
2.5 3
L  -3.0% H
2.2 3
L  -38.4% H
2.2 4.3
L  -37.8% H
1.9 25.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Oriental Rise Holdings Ltd
2.1 0.4
L  5% H
0.4 0.4
L  -10.6% H
0.4 0.5
L  -30% H
0.4 0.6
L  -67.2% H
0.3 1.5
L  -97.8% H
0.3 26.6
L   H
0.3 308
L   H
0.3 308
L   H
0.3 308
Founder Grp Ltd
1.9 2
L  4.2% H
1.9 2.2
L  -2.9% H
1.6 2.4
L  6.4% H
1.4 2.6
L  -83.4% H
1.4 31.6
L  -98.5% H
1.4 143
L   H
1.4 493
L   H
1.4 493
L   H
1.4 493
FB Bancorp Inc
195.8 14.0
L  0.3% H
13.8 14.0
L  -0.2% H
13.8 14.2
L  -0.6% H
13.8 14.2
L  4.0% H
12.8 14.3
L  23.3% H
10.7 14.3
L   H
9.8 14.3
L   H
9.8 14.3
L   H
9.8 14.3
Everus Construction Grp
8,165.1 160.0
L  0.3% H
152.9 162.5
L  -5.0% H
152.9 171.6
L  22.8% H
125.4 171.6
L  58.0% H
99.9 171.6
L  219.3% H
50.3 171.6
L   H
31.4 171.6
L   H
31.4 171.6
L   H
31.4 171.6
Polyrizon Ltd
28.3 15.1
L  0.6% H
15.0 15.9
L  6.8% H
13.5 17.2
L  39.4% H
10.7 17.5
L  7.9% H
10.5 17.5
L  -97.1% H
2.9 49.5
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
83.7 9.9
L   H
9.9 9.9
L  -0.1% H
9.5 10.5
L  -15.6% H
9.5 12.1
L  -1.2% H
7.1 13.4
L  -21.2% H
7.1 18.4
L   H
7.1 23.3
L   H
7.1 23.3
L   H
7.1 23.3
Real Messenger Corp
11.8 1.3
L  -12.9% H
1.3 1.4
L  -7.9% H
1.2 1.9
L  172.3% H
0.9 3.8
L  82.9% H
0.3 3.8
L  -44.6% H
0.3 5.5
L  -96.5% H
0.3 37
L  -96.5% H
0.3 37
L  -96.5% H
0.3 37
New Century Logistics (BVI) Ltd
48 15
L   H
12.7 16.5
L  -6.5% H
12.2 16.8
L  25% H
11.3 16.8
L  115.8% H
7.1 16.8
L  29.3% H
2.8 16.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
2.6 2.1
L  54.9% H
1.7 2.3
L  -22.9% H
1.3 2.9
L  -96.5% H
1.3 66
L  -97.9% H
1.3 130.5
L  -99.9% H
1.3 3438
L  -99.9% H
1.3 3438
L  -99.9% H
1.3 3438
L  -99.9% H
1.3 3438
Heritage Distilling Holding Co. Inc
2.8 5.2
L  4.8% H
4.8 5.3
L  -12.3% H
4.8 6.1
L  1034.8% H
0.3 7
L  596% H
0.2 7
L  784.8% H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
Elong Power Holding Ltd (Class A)
4.0 2.9
L  -5.9% H
2.8 3.2
L  -51.5% H
2.6 8.4
L  49.2% H
1.6 10.2
L  -99.9% H
1.4 3891.2
L  -100% H
1.4 826368
L   H
1.4 826368
L   H
1.4 826368
L   H
1.4 826368
NetClass Tech Inc (Class A)
25.8 0.4
L  2.4% H
0.4 0.5
L  13.2% H
0.2 0.5
L  -12.2% H
0.2 0.7
L  13.2% H
0.2 0.7
L  -98.5% H
0.2 28.9
L   H
0.2 51.8
L   H
0.2 51.8
L   H
0.2 51.8
Pony AI Inc (ADR)
3,962.6 9.1
L  3.2% H
8.6 9.2
L  -10.4% H
8.6 10.7
L  -4.4% H
8.6 11.9
L  -36.1% H
8.2 14.9
L  -54.5% H
8.2 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
2.1 0.7
L  -12.2% H
0.7 0.8
L  -23.4% H
0.7 1.1
L  -42.4% H
0.7 1.8
L  -75.8% H
0.7 3.3
L  -88.5% H
0.7 26.4
L   H
0.7 681.6
L   H
0.7 681.6
L   H
0.7 681.6
Artius II Acquisition Inc
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -1.6% H
10.5 10.5
L  -1.3% H
10.5 10.7
L  3.2% H
10.2 12.2
L  3.2% H
10.2 12.2
L  3.2% H
10.2 12.2
L  3.2% H
10.2 12.2
New Era Energy & Digital Inc
496.8 5
L  1.6% H
4.8 5.1
L  17.4% H
4.3 5.6
L  16.6% H
3.5 5.6
L  8.7% H
3.5 6.3
L  549.4% H
0.3 9.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
102.2 1.6
L  2.6% H
1.5 1.6
L  1.3% H
1.4 1.6
L  16.4% H
1.3 1.8
L  44.4% H
1.0 2.1
L  85.7% H
0.6 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
33.5 1.2
L  14.3% H
1.0 1.2
L  17.7% H
1.0 1.2
L  -1.6% H
0.9 1.3
L  7.1% H
0.9 1.7
L  -73.5% H
0.9 10.0
L   H
0.9 10.0
L   H
0.9 10.0
L   H
0.9 10.0
Leishen Energy Holding Co Ltd
86.5 5.1
L  2.6% H
5.0 5.1
L  2.2% H
4.8 5.1
L  -0.2% H
4.7 5.4
L  11.9% H
4.2 6.9
L  -2.9% H
3.8 9.8
L  2.0% H
3.8 15.0
L  2.0% H
3.8 15.0
L  2.0% H
3.8 15.0
Decent Holding Inc
3.2 1.8
L  -6.4% H
1.8 1.9
L  -9.7% H
1.8 2.4
L  -41.9% H
1.7 3.1
L  -64.8% H
1.7 14
L  -94.3% H
1.7 62
L   H
1.7 143.5
L   H
1.7 143.5
L   H
1.7 143.5
OneConstruction Grp Ltd
13.6 0.9
L  -19.1% H
0.8 1.0
L  -92.2% H
0.7 11.7
L  -78.0% H
0.7 15.0
L  -74.0% H
0.7 15.0
L  -73.5% H
0.7 15.0
L   H
0.7 15.0
L   H
0.7 15.0
L   H
0.7 15.0
Diginex Ltd
35.5 1.2
L  1.7% H
1.2 1.3
L  -32.6% H
1.2 1.8
L  130.2% H
0.4 3.8
L  103.3% H
0.4 3.8
L  662.5% H
0.1 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
7.6 3.0
L  14.0% H
2.6 3.2
L  16.7% H
2.2 3.2
L  15.3% H
2.2 7.3
L  7.5% H
2.2 7.3
L  -93.5% H
2.2 136.9
L   H
2.2 136.9
L   H
2.2 136.9
L   H
2.2 136.9
3 E Network Tech Grp Ltd (Class A)
2.0 1.8
L  -11.8% H
1.7 1.9
L  -13.9% H
1.7 3.8
L  2.3% H
1.3 3.8
L  -70.5% H
1.2 6
L  -98.1% H
1.2 95.8
L   H
1.2 104.8
L   H
1.2 104.8
L   H
1.2 104.8
Uni Fuels Holdings Ltd (Class A)
25.3 0.8
L   H
0.8 0.8
L  -12.4% H
0.8 0.9
L  -6.0% H
0.8 1.0
L  -32.2% H
0.8 1.3
L  -85% H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
13.9 0.6
L  5.4% H
0.5 0.7
L  -11.9% H
0.5 0.7
L  -4.8% H
0.5 0.7
L  -24.4% H
0.4 0.8
L  -45.4% H
0.4 2.8
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Flowco Holdings Inc (Class A)
1,101.2 26.3
L  -3.0% H
26.3 27.4
L  4.6% H
23.2 27.4
L  15.5% H
22.3 27.4
L  21.4% H
19.9 27.4
L  15.3% H
14.0 27.4
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Cap Investment Corp VII - Units (1 Ord Cls A & 1 Rts)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  2.2% H
10.6 10.8
L  2.0% H
10.5 10.8
L  3.8% H
10.3 14
L  3.7% H
10.3 14
L  3.7% H
10.3 14
L  3.7% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
85.5 3.5
L  -1.4% H
3.3 3.6
L  -1.2% H
3.3 3.7
L  1.5% H
2.4 4.6
L  24.1% H
2.4 4.6
L  -74.7% H
0.4 13.9
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 11.0
L   H
10.8 11.0
L  2.2% H
10.8 11.0
L  3.1% H
10.8 11.0
L  -7.6% H
10.5 13.7
L  5.0% H
10.3 13.7
L  5.0% H
10.3 13.7
L  5.0% H
10.3 13.7
L  5.0% H
10.3 13.7
Millrose Properties Inc - Ordinary Shares- Class A
4,411.9 26.6
L  -0.1% H
26.3 27.3
L  -11.7% H
26.3 31.1
L  -13.1% H
26.3 31.5
L  -15.5% H
26.3 32.3
L  1.1% H
26.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
42.2 2.8
L  25% H
2.2 2.8
L  -8.6% H
1.9 3.0
L  -11.3% H
1.9 3.1
L  -11.3% H
1.9 3.3
L  12.7% H
1.9 4.2
L   H
1.9 4.2
L   H
1.9 4.2
L   H
1.9 4.2
Callan Jmb Inc
5.7 1.0
L  -1.0% H
1.0 1.0
L  -8.9% H
1.0 1.2
L  -16.4% H
0.9 1.3
L  -34.2% H
0.9 2.1
L  -78.8% H
0.9 5.9
L   H
0.9 7.8
L   H
0.9 7.8
L   H
0.9 7.8
Sandisk Corp
214,543.6 1,448.7
L  -0.2% H
1404.9 1513.6
L  3.0% H
1292.6 1600
L  70.1% H
867.0 1600
L  129.9% H
517 1600
L  3410.4% H
35.8 1600
L   H
27.9 1600
L   H
27.9 1600
L   H
27.9 1600
TEN Holdings Inc
5.4 1.4
L  8.9% H
1.2 1.4
L  0.8% H
1.2 1.4
L  -1.5% H
1.1 1.7
L  -35.7% H
1.0 2.4
L  -86.2% H
1.0 21.5
L   H
1.0 128.1
L   H
1.0 128.1
L   H
1.0 128.1
Anbio biotech (Class A)
1,100.8 25.1
L  -2.8% H
24 25.1
L  -14.1% H
22.9 30
L  -7.5% H
22.9 32.9
L  -0.6% H
20.1 32.9
L  267.7% H
6.7 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
52.5 0.9
L  4.7% H
0.9 0.9
L  12.7% H
0.8 0.9
L  3.5% H
0.7 1.0
L  -3.3% H
0.7 1.2
L  -65.4% H
0.7 2.6
L  -65.4% H
0.7 2.6
L  -65.4% H
0.7 2.6
L  -65.4% H
0.7 2.6
Resolute Holdings Management Inc
879.2 106.5
L  -0.6% H
104.5 109.7
L  -24.0% H
97.9 142.9
L  -32.9% H
97.9 162.8
L  -43.7% H
96.8 200.3
L  55.2% H
64.6 236.2
L  55.2% H
64.6 236.2
L  55.2% H
64.6 236.2
L  55.2% H
64.6 236.2
Wellchange Holdings Co. Ltd
6.1 2.1
L  8.3% H
1.9 2.3
L  5.5% H
1.9 2.3
L  -22.2% H
1.6 2.9
L  -70.8% H
1.5 7.6
L  -86.0% H
1.5 25
L  -86.0% H
1.5 25
L  -86.0% H
1.5 25
L  -86.0% H
1.5 25
Stak Inc
45.0 2.3
L  15.3% H
1.9 2.4
L  141.2% H
0.9 2.4
L  110.8% H
0.8 2.4
L  588.2% H
0.3 2.4
L  8.8% H
0.3 4.0
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Click Holdings Ltd
5.5 1.7
L  -11.9% H
1.6 1.8
L  -20.6% H
1.6 3.4
L  -38.0% H
1.6 4.0
L  -52.5% H
1.3 4.6
L  -88.2% H
1.3 22.2
L  -88.2% H
1.3 22.2
L  -88.2% H
1.3 22.2
L  -88.2% H
1.3 22.2
Rithm Acquisition Corp
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.4 10.6
L  1.2% H
10.3 10.9
L  1.1% H
10.3 10.9
L  1.1% H
10.3 10.9
L  1.1% H
10.3 10.9
Webus Intl Ltd
43.5 0.5
L  1.9% H
0.5 0.5
L  6% H
0.5 0.6
L  8.2% H
0.5 0.6
L  15.2% H
0.4 1.0
L  -86.3% H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Skycorp Solar Grp Ltd
58.5 4.2
L  -3.4% H
3.9 4.4
L  -38.8% H
3.9 9.3
L  16.9% H
2.2 11.9
L  -51.6% H
2.2 20.4
L  -91.4% H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
Brag House Holdings Inc
14.8 0.6
L  5% H
0.6 0.6
L  16.7% H
0.5 0.7
L  37.0% H
0.4 0.8
L  90.9% H
0.2 0.8
L  6.8% H
0.2 2.4
L   H
0.2 7.0
L   H
0.2 7.0
L   H
0.2 7.0
JFB Construction Holdings (Class A)
- 5.5
L  -3.4% H
5.5 5.7
L  -8.5% H
5.4 6
L  -7.7% H
5.2 6.7
L  -80.5% H
5.2 35.1
L  16.1% H
4.6 35.1
L   H
3.4 35.1
L   H
3.4 35.1
L   H
3.4 35.1
Euroholdings Ltd
24.1 8.6
L  -0.9% H
8.5 8.6
L  2.6% H
8.4 8.7
L  14% H
7.5 8.7
L  34.9% H
6.3 8.7
L  39.7% H
5.5 8.7
L  39.7% H
5.5 8.7
L  39.7% H
5.5 8.7
L  39.7% H
5.5 8.7
Marwynn Holdings Inc
16.8 0.8
L  3.8% H
0.8 0.8
L  20.3% H
0.7 0.8
L  22.1% H
0.5 0.8
L  9.2% H
0.5 0.9
L  -88.4% H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
Euroholdings Ltd
- 8.6
L  1.7% H
8.5 8.7
L  3.6% H
8.4 8.7
L  15.1% H
7.5 8.7
L  36.1% H
6.3 8.7
L  41.0% H
5.5 8.7
L  41.0% H
5.5 8.7
L  41.0% H
5.5 8.7
L  41.0% H
5.5 8.7
WF Holding Ltd
10.5 2.1
L  4.5% H
2.0 2.1
L  26.8% H
1.6 2.1
L  98.1% H
1.0 2.1
L  2.0% H
0.9 3.4
L  -90.2% H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
Energys Grp Ltd
47.8 1.5
L   H
1.5 1.6
L  17.7% H
1.2 1.6
L  27.5% H
1.1 1.6
L  70% H
0.8 1.6
L  -46.1% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
65.6 2.6
L  -2.2% H
2.3 2.6
L  -1.9% H
2.0 2.9
L  39.7% H
1.8 3.0
L  28.8% H
1.7 3.0
L  -56% H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
Newsmax Inc (Class B)
870.4 6.7
L  3.1% H
6.4 6.9
L  11.6% H
5.9 6.9
L  12.0% H
5.7 11.2
L  27.2% H
5.1 11.2
L  -72.5% H
5.1 27.5
L   H
5.1 265
L   H
5.1 265
L   H
5.1 265
Lianhe Sowell Intl Grp Ltd
11.4 0.2
L  4.8% H
0.2 0.2
L  -4.4% H
0.2 0.2
L  15.8% H
0.2 0.3
L  -8.3% H
0.1 0.3
L  -92.7% H
0.1 3.2
L   H
0.1 8.2
L   H
0.1 8.2
L   H
0.1 8.2
Robin Energy Ltd
9.6 1.3
L  -5.9% H
1.3 1.3
L  -14.8% H
1.3 1.5
L  -24.4% H
1.3 2.1
L  -66.6% H
1.1 5.3
L  -91.4% H
1.1 102.9
L   H
1.1 102.9
L   H
1.1 102.9
L   H
1.1 102.9
Aether Holdings Inc
46.5 3.8
L  3.5% H
3.7 3.9
L  -6.6% H
3.6 4.3
L  89.6% H
2.1 4.6
L  -17.5% H
1.9 5.1
L  -63.4% H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
iOThree Ltd
5.1 2.0
L   H
1.8 2.0
L  -13.6% H
1.8 2.7
L  -29.4% H
1.8 3.1
L  -27.6% H
1.5 3.4
L  -58.1% H
1.5 7.5
L   H
1.5 59.8
L   H
1.5 59.8
L   H
1.5 59.8
Masterbeef Grp
124.7 7.3
L  -1.9% H
7 7.5
L  -18.4% H
6.2 9
L  27.3% H
5.3 9.5
L  58.4% H
4.5 9.5
L  93.9% H
3.5 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
9.4 1.1
L  -1.9% H
1.0 1.2
L  10.5% H
0.9 1.2
L  -11.0% H
0.9 1.3
L  22.1% H
0.7 1.4
L  -77.2% H
0.7 3.2
L  -77.2% H
0.7 3.2
L  -77.2% H
0.7 3.2
L  -77.2% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
5.9 0.4
L  -2.3% H
0.4 0.5
L  -14% H
0.4 0.6
L  -17.3% H
0.4 0.8
L  -20.4% H
0.4 0.8
L  -74.4% H
0.3 2.1
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
4.4 2.6
L  10.9% H
2.3 2.6
L  5.6% H
2.3 2.8
L  10% H
2.2 3.3
L  6.0% H
2.2 4.5
L  -95.9% H
2.2 110.1
L   H
2.2 110.1
L   H
2.2 110.1
L   H
2.2 110.1
AIRO Grp Holdings Inc
244.0 7.8
L  -0.9% H
7.5 7.9
L  8.5% H
7.2 8.2
L  -1.5% H
6.9 9.0
L  -14.8% H
6.9 11.2
L  -22.4% H
6.9 39.1
L  -22.4% H
6.9 39.1
L  -22.4% H
6.9 39.1
L  -22.4% H
6.9 39.1
Pinnacle Food Grp Ltd (Class A)
43.9 3.7
L  1.1% H
3.7 3.7
L  -1.1% H
3.7 4.1
L  -3.1% H
3.5 4.1
L  67.0% H
2.0 4.1
L  18.0% H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
163.4 0.7
L  -29.4% H
0.6 1.0
L  -52% H
0.6 1.5
L  -63.8% H
0.6 2.2
L  -60.2% H
0.6 2.3
L  -89.2% H
0.6 31.1
L   H
0.6 31.1
L   H
0.6 31.1
L   H
0.6 31.1
Kandal M Venture Ltd (Class A)
7.5 0.4
L   H
0.4 0.4
L  5.1% H
0.4 0.4
L  -6.8% H
0.3 0.5
L  28.1% H
0.3 0.7
L  -89.8% H
0.3 15.8
L  -89.8% H
0.3 15.8
L  -89.8% H
0.3 15.8
L  -89.8% H
0.3 15.8
Phoenix Asia Holdings Ltd
331.6 15.4
L  -14.7% H
14.2 17.4
L  -67.3% H
14.2 49.5
L  6.6% H
14.2 66.8
L  29.2% H
10.4 66.8
L  398.4% H
2.8 133.1
L  398.4% H
2.8 133.1
L  398.4% H
2.8 133.1
L  398.4% H
2.8 133.1
Inflection Point Acquisition
- 10.4
L   H
10.4 10.7
L   H
10.4 10.7
L   H
10.4 10.7
L  -2.6% H
10.4 10.7
L  2.4% H
10.1 11.4
L  2.4% H
10.1 11.4
L  2.4% H
10.1 11.4
L  2.4% H
10.1 11.4
Lakeshore Acquisition III
- 10.4
L   H
10.4 10.5
L   H
10.4 10.5
L  -0.4% H
10.4 10.5
L  0.3% H
10.3 10.5
L  3.7% H
10.1 10.8
L  3.7% H
10.1 10.8
L  3.7% H
10.1 10.8
L  3.7% H
10.1 10.8
Costamare Bulkers Holdings Ltd
450.2 18.6
L  -0.4% H
18.4 18.9
L  1.8% H
17.8 19.7
L  7.9% H
16.1 19.7
L  -0.8% H
14.9 19.9
L  70.1% H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
Liminatus Pharma Inc
8.5 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L   H
0.2 0.2
L  -60.4% H
0.2 0.5
L  -97.3% H
0.2 33.7
L   H
0.2 33.7
L   H
0.2 33.7
L   H
0.2 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  1.3% H
10.4 10.6
L  -0.1% H
10.3 10.6
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
Winchester Bancorp Inc .
114.9 12.8
L  0.6% H
12.8 12.8
L  0.9% H
12.7 12.9
L  -1.4% H
12.5 13.1
L  1.8% H
12.2 13.4
L  37.1% H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
Cantor Equity Partners II Inc (Class A)
375.8 12.3
L  0.9% H
12.1 12.4
L  -0.9% H
11.4 12.4
L  12.7% H
10.9 12.5
L  10.2% H
10.8 12.5
L  9.2% H
10.3 13.7
L  9.2% H
10.3 13.7
L  9.2% H
10.3 13.7
L  9.2% H
10.3 13.7
American Integrity Insurance Grp Inc
335.6 17.1
L  -12.6% H
16.7 18.9
L  -12.6% H
16.7 20.2
L  -6.0% H
16.7 20.3
L  -4.5% H
16.7 21.2
L  4.3% H
15.8 26.4
L  4.3% H
15.8 26.4
L  4.3% H
15.8 26.4
L  4.3% H
15.8 26.4
EGH Acquisition Corp Units
- 11
L   H
11 11
L   H
11 11
L  5.0% H
11 11
L  6.4% H
10.4 11
L  8.9% H
10.1 11
L  8.9% H
10.1 11
L  8.9% H
10.1 11
L  8.9% H
10.1 11
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L  -2.3% H
10.5 10.5
L  -1.9% H
10.5 10.8
L  -0.9% H
10 11.2
L  3.4% H
10 12.4
L  3.3% H
10 12.4
L  3.3% H
10 12.4
L  3.3% H
10 12.4
Antalpha Platform Holding Co.
207.5 8.7
L  -1.0% H
8.2 9.2
L  0.6% H
7.9 9.7
L  -1.3% H
7.9 10.6
L  -3.2% H
6.3 10.6
L   H
6.3 27.7
L   H
6.3 27.7
L   H
6.3 27.7
L   H
6.3 27.7
Etoro Grp Ltd (Class A)
3,237.5 40.7
L  8.2% H
37.5 41.2
L  4.6% H
35.6 41.2
L  27.6% H
31.5 41.2
L  52.2% H
26.8 41.2
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Thayer Ventures Acquisition
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  1.4% H
10.5 10.5
L  1.4% H
10.5 10.5
L  4.4% H
10.0 10.5
L  4.4% H
10.0 10.5
L  4.4% H
10.0 10.5
L  4.4% H
10.0 10.5
Cal Redwood Acquisition Corp
- 10.3
L   H
10.2 10.7
L   H
10.2 10.7
L   H
10.2 10.7
L  -1.1% H
10.2 11.5
L  2.9% H
10 11.5
L  2.9% H
10 11.5
L  2.9% H
10 11.5
L  2.9% H
10 11.5
Arrive AI Inc
33.4 0.7
L  1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -13.6% H
0.6 1.8
L  -34.0% H
0.5 1.8
L   H
0.5 15.7
L   H
0.5 15.7
L   H
0.5 15.7
L   H
0.5 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.8
L  0.6% H
10.8 10.8
L  0.8% H
10.6 11
L  2.1% H
10.5 12.5
L  -1.6% H
10.4 12.5
L  -6.2% H
10.4 14.3
L  -6.2% H
10.4 14.3
L  -6.2% H
10.4 14.3
L  -6.2% H
10.4 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.8% H
10.3 10.4
L  1.1% H
10.3 10.6
L  -0.6% H
10.2 11.9
L  -0.6% H
10.2 11.9
L  -0.6% H
10.2 11.9
L  -0.6% H
10.2 11.9
OFA Grp
10.6 0.7
L  -7.6% H
0.7 0.8
L  -9.9% H
0.6 0.9
L  30.4% H
0.5 0.9
L  46% H
0.4 0.9
L  -84.4% H
0.3 7.4
L  -84.4% H
0.3 7.4
L  -84.4% H
0.3 7.4
L  -84.4% H
0.3 7.4
Armada Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.1
L  0.9% H
10.0 10.3
L   H
10.0 10.3
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.3
L  0.1% H
10.3 10.3
L  0.1% H
9.9 10.4
L  -0.3% H
9.9 10.4
L  0.4% H
9.8 10.4
L  -4.4% H
9.3 12.3
L  -4.4% H
9.3 12.3
L  -4.4% H
9.3 12.3
L  -4.4% H
9.3 12.3
Hinge Health Inc (Class A)
4,149.1 53.6
L  -2.9% H
53.4 55.8
L  7.8% H
48.1 56.5
L  51.4% H
35.3 56.5
L  35.9% H
34.6 56.5
L  42.8% H
30.1 62.2
L  42.8% H
30.1 62.2
L  42.8% H
30.1 62.2
L  42.8% H
30.1 62.2
Fast Track Grp.
9.2 0.4
L  5% H
0.4 0.4
L  10.5% H
0.3 0.4
L  7.7% H
0.3 0.4
L  -19.2% H
0.3 0.7
L  -87.2% H
0.3 9.7
L  -87.2% H
0.3 9.7
L  -87.2% H
0.3 9.7
L  -87.2% H
0.3 9.7
Kochav Defense Acquisition
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.2% H
10.4 11
L  4.1% H
10 11
L  4.1% H
10 11
L  4.1% H
10 11
L  4.1% H
10 11
Jena Acquisition Corporation
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.9% H
10.4 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
Wintergreen Acquisition Corp
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  8.0% H
10.8 11.1
L  10.9% H
10.0 11.1
L  10.9% H
10.0 11.1
L  10.9% H
10.0 11.1
L  10.9% H
10.0 11.1
Circle Internet Grp Inc (Class A)
34,237.3 128.4
L  3.8% H
118.2 130.7
L  12.4% H
105.4 140
L  45.8% H
86.3 140
L  126.7% H
57.0 140
L  54.3% H
49.9 299.0
L  54.2% H
49.9 299.0
L  54.2% H
49.9 299.0
L  54.2% H
49.9 299.0
Generation Essentials Grp (Class A)
48.5 1
L  3.1% H
1.0 1.0
L  -3.9% H
0.9 1.1
L  -8.3% H
0.9 1.2
L  -20% H
0.9 1.6
L  -90.0% H
0.8 15
L  -90.0% H
0.8 15
L  -90.0% H
0.8 15
L  -90.0% H
0.8 15
Omada Health Inc
956.5 16.1
L  7.9% H
14.5 16.1
L  2.8% H
14.3 16.7
L  41.0% H
11.4 16.7
L  43.3% H
11.0 16.7
L  -30.0% H
10.3 26.9
L  -30.0% H
10.3 26.9
L  -30.0% H
10.3 26.9
L  -30.0% H
10.3 26.9
Columbus Circle Cap Corp I (Class A)
66.0 1.9
L  5.4% H
1.8 2.0
L  -4.4% H
1.8 2.2
L  1.6% H
1.8 2.2
L  -21.8% H
1.8 3.1
L  -80.9% H
1.8 16.3
L  -80.9% H
1.8 16.3
L  -80.9% H
1.8 16.3
L  -80.9% H
1.8 16.3
Renatus Tactical Acq Corp I (Class A)
324.7 10.4
L  0.3% H
10.4 10.4
L  0.6% H
10.3 10.5
L  1.3% H
10.3 10.5
L  -1.0% H
10.3 10.6
L  -8.3% H
10.3 13.4
L  -8.3% H
10.3 13.4
L  -8.3% H
10.3 13.4
L  -8.3% H
10.3 13.4
707 Cayman Holdings Ltd
2.3 1.3
L  10.3% H
1.1 1.3
L   H
1.1 1.6
L  -43.1% H
1.1 2.2
L  -52.2% H
1.1 5.5
L  -98.3% H
1.1 158
L  -98.3% H
1.1 158
L  -98.3% H
1.1 158
L  -98.3% H
1.1 158
Blue Water Acq Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  1.2% H
10.5 10.5
L  -1.9% H
10.4 11
L  5% H
10 11
L  5% H
10 11
L  5% H
10 11
L  5% H
10 11
Ategrity Specialty Insurance Co Holdings
919.3 19.1
L  -1.3% H
19.1 19.6
L  -0.6% H
19.1 20.3
L  -7% H
18.7 23.1
L  10.1% H
17.1 23.9
L  -22.5% H
16.4 25.0
L  -22.4% H
16.4 25.0
L  -22.4% H
16.4 25.0
L  -22.4% H
16.4 25.0
Blue Owl Tech Finance Corp
5,065.9 11.0
L  2.2% H
10.8 11.0
L  -5.9% H
10.7 11.9
L  -3.5% H
10.7 12.4
L  -15.1% H
10.7 12.9
L  -33.9% H
10.7 16.5
L  -33.9% H
10.7 16.5
L  -33.9% H
10.7 16.5
L  -33.9% H
10.7 16.5
JBS N.V. (Class A)
15,634.8 14.6
L  -4.4% H
13.8 14.8
L  -10.1% H
13.8 16.8
L  -20.3% H
13.8 18.3
L  -7.7% H
13.8 18.7
L  7.0% H
12.4 18.7
L  7.0% H
12.4 18.7
L  7.0% H
12.4 18.7
L  7.0% H
12.4 18.7
Chime Fin Inc (Class A)
6,699.7 17.5
L  -3.1% H
17.4 18.1
L  -15.6% H
17.4 22.0
L  -10.6% H
17.4 24.8
L  -9.3% H
16.9 24.8
L  -52.7% H
16.2 38.7
L  -52.7% H
16.2 38.7
L  -52.7% H
16.2 38.7
L  -52.7% H
16.2 38.7
BEST SPAC I Acquisition Corp
- 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  -0.1% H
10.4 10.6
L  0.9% H
10.2 10.6
L  4.0% H
10.0 10.9
L  4.0% H
10.0 10.9
L  4.0% H
10.0 10.9
L  4.0% H
10.0 10.9
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.5
L   H
10.4 10.6
L   H
10.4 10.6
L  4.4% H
10.0 11.8
L  4.4% H
10.0 11.8
L  4.4% H
10.0 11.8
L  4.4% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
354.7 10.3
L  -0.1% H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.3
L  1.4% H
10.2 10.3
L  -0.1% H
10.1 10.4
L  -0.1% H
10.1 10.4
L  -0.1% H
10.1 10.4
L  -0.1% H
10.1 10.4
Happy City Holdings Ltd (Class A)
91.0 3.1
L  5.2% H
3.0 3.6
L  38.6% H
1.8 3.6
L  93.0% H
1.2 3.6
L  205% H
0.8 3.6
L  -39% H
0.8 7.3
L  -39% H
0.8 7.3
L  -39% H
0.8 7.3
L  -39% H
0.8 7.3
LightWave Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.9% H
10.3 10.3
L  0.8% H
10.2 10.3
L  2.7% H
10 10.5
L  2.7% H
10 10.5
L  2.7% H
10 10.5
L  2.7% H
10 10.5
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  0.6% H
10.3 10.3
L  -0.3% H
10.2 10.3
L  0.6% H
10.2 10.3
L  2.7% H
9.7 10.6
L  2.7% H
9.7 10.6
L  2.7% H
9.7 10.6
L  2.7% H
9.7 10.6
Axiom Intelligence Acq Corp 1 - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.3
L  0.7% H
10.2 11.4
L  2.8% H
9.5 11.4
L  2.8% H
9.5 11.4
L  2.8% H
9.5 11.4
L  2.8% H
9.5 11.4
Slide Insurance Holdings Inc
2,070.1 18.1
L  -3.0% H
18.0 18.7
L  -2.9% H
18.0 19.0
L  0.4% H
17.8 20.2
L  8.4% H
16.0 20.2
L  -10.8% H
12.5 25.9
L  -10.8% H
12.5 25.9
L  -10.8% H
12.5 25.9
L  -10.8% H
12.5 25.9
Caris Life Sciences Inc (Class A)
4,030.8 14.3
L  -14.9% H
14.2 16.2
L  -24.8% H
14.2 20.0
L  -21% H
14.2 22.2
L  -30.9% H
14.2 22.2
L  -49.1% H
14.2 42.5
L  -49.1% H
14.2 42.5
L  -49.1% H
14.2 42.5
L  -49.1% H
14.2 42.5
COtwo Advisors Physical
- 16.8
L  -1.2% H
16.8 16.8
L  0.1% H
16.6 17.0
L  2.9% H
16.2 17.0
L  -17.7% H
15.5 20.4
L  -2.0% H
15.5 23.3
L  -2.0% H
15.5 23.3
L  -2.0% H
15.5 23.3
L  -2.0% H
15.5 23.3
Amrize Ltd - Registered Shares
28,163.9 50.9
L  -2.8% H
50.7 51.9
L  -4.7% H
50.7 55.4
L  -12.3% H
50.6 60.1
L  -12.9% H
50.6 65.9
L  -2.1% H
44.1 65.9
L  -2.1% H
44.1 65.9
L  -2.1% H
44.1 65.9
L  -2.1% H
44.1 65.9
Gores Holdings X Inc (Class A)
467.0 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.0% H
10.3 10.4
L  0.3% H
10.2 10.4
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
Lakeshore Acq III Corp
92.3 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.3 10.4
L  0.5% H
10.3 10.4
L  1.1% H
10.3 10.4
L  3.6% H
10 10.4
L  3.6% H
10 10.4
L  3.6% H
10 10.4
L  3.6% H
10 10.4
Vendome Acquisition Corp I
- 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.7% H
10.1 10.6
L  0.2% H
10.1 11.3
L  2.8% H
10.0 11.3
L  2.8% H
10.0 11.3
L  2.8% H
10.0 11.3
L  2.8% H
10.0 11.3
Armada Acq Corp II - Ordinary Shares- Class A
329.2 10.4
L  -0.1% H
10.4 10.5
L  0.4% H
10.4 10.5
L  0.6% H
10.3 10.5
L  1.6% H
10.3 10.5
L  3.8% H
10.0 10.9
L  3.8% H
10.0 10.9
L  3.8% H
10.0 10.9
L  3.8% H
10.0 10.9
Ralliant Corp
6,822.1 61.0
L  3.0% H
59 62.4
L  31.2% H
45.5 62.4
L  34.2% H
42.8 62.4
L  43.1% H
38.9 62.4
L  25.7% H
37.3 62.4
L  25.7% H
37.3 62.4
L  25.7% H
37.3 62.4
L  25.7% H
37.3 62.4
Oxley Bridge Acq Ltd - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.8% H
10.2 11.2
L  1.8% H
10 11.2
L  1.8% H
10 11.2
L  1.8% H
10 11.2
L  1.8% H
10 11.2
Jefferson Cap Inc
1,158.3 18.8
L  -2.4% H
18.7 19.2
L  -8.6% H
18.7 20.9
L  -6.2% H
18.7 21.7
L  -12.7% H
18.5 22.0
L  1.2% H
16.0 23.8
L  1.2% H
16.0 23.8
L  1.2% H
16.0 23.8
L  1.2% H
16.0 23.8
Julong Holding Ltd (Class A)
409.9 19.1
L  16.5% H
16.4 20.9
L  -9.2% H
14.0 27.5
L  218.5% H
5.7 27.5
L  240.0% H
4.7 27.5
L  351.8% H
2.7 27.5
L  351.8% H
2.7 27.5
L  351.8% H
2.7 27.5
L  351.8% H
2.7 27.5
Cantor Equity Partners III Inc (Class A)
438.1 12.5
L  3.1% H
12.0 12.5
L  19.9% H
10.1 12.6
L  20.9% H
10.1 12.6
L  22.1% H
10.1 12.6
L  19.0% H
10.1 12.6
L  19.0% H
10.1 12.6
L  19.0% H
10.1 12.6
L  19.0% H
10.1 12.6
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L   H
10.3 10.3
L  0.1% H
9.6 10.3
L  -0.3% H
9.6 10.3
L   H
9.3 10.9
L  -8.7% H
8.4 12.5
L  -8.7% H
8.4 12.5
L  -8.7% H
8.4 12.5
L  -8.7% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.5
L   H
10.2 10.5
L   H
10.2 11.3
L  1.7% H
10 11.3
L  1.7% H
10 11.3
L  1.7% H
10 11.3
L  1.7% H
10 11.3
EGH Acq Corp (Class A)
210.3 10.3
L  -0.1% H
10.3 10.3
L   H
10.3 10.3
L  0.2% H
10.2 10.3
L  0.3% H
10.2 10.3
L  2.6% H
9.3 10.4
L  2.6% H
9.3 10.4
L  2.6% H
9.3 10.4
L  2.6% H
9.3 10.4
Grande Grp Ltd (Class A)
23.9 1.0
L  -6.8% H
0.9 1.0
L  -5.9% H
0.8 1.1
L  -24.4% H
0.8 1.3
L  -65.6% H
0.8 4.0
L  -79.1% H
0.8 6.7
L  -79.1% H
0.8 6.7
L  -79.1% H
0.8 6.7
L  -79.1% H
0.8 6.7
Aebi Schmidt Holding AG
831.7 10.7
L  -6.6% H
10.6 11.3
L  -6.5% H
10.6 12.4
L  -5.7% H
10.6 12.6
L  -27.9% H
8.9 15.8
L  -3.9% H
8.9 16.0
L  -3.9% H
8.9 16.0
L  -3.9% H
8.9 16.0
L  -3.9% H
8.9 16.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.6
L   H
10.4 10.6
L  1.4% H
10.3 10.6
L  1.9% H
10.1 10.6
L  4.5% H
10.0 10.6
L  4.5% H
10.0 10.6
L  4.5% H
10.0 10.6
L  4.5% H
10.0 10.6
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.3
L   H
10.3 10.3
L  -0.6% H
10.3 10.3
L  0.6% H
10.3 10.3
L   H
10.2 10.3
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.4
L   H
10.4 10.4
L  -0.8% H
10.3 10.5
L  1.9% H
10.1 10.7
L  1.9% H
10.1 10.7
L  1.9% H
10.1 10.7
L  1.9% H
10.1 10.7
CapsoVision Inc
347.5 7.0
L  -2.5% H
6.8 7.2
L  -1.3% H
6.6 7.7
L  11.5% H
5.4 7.7
L  48.0% H
4.5 9.2
L  99.1% H
3.4 15.4
L  99.1% H
3.4 15.4
L  99.1% H
3.4 15.4
L  99.1% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
144.6 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  -0.2% H
10.2 10.3
L  2% H
10.0 10.7
L  2% H
10.0 10.7
L  2% H
10.0 10.7
L  2% H
10.0 10.7
Ambiq Micro Inc
1,504.1 70.4
L  6.1% H
62.8 72.2
L  73.9% H
37.4 72.2
L  144.3% H
28.4 72.2
L  140.1% H
22.8 72.2
L  193.3% H
22.1 72.2
L  193.3% H
22.1 72.2
L  193.3% H
22.1 72.2
L  193.3% H
22.1 72.2
Wen Acq Corp (Class A)
384.2 10.2
L   H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.7% H
10.2 10.3
L  -0.5% H
9.7 10.4
L  -0.5% H
9.7 10.4
L  -0.5% H
9.7 10.4
L  -0.5% H
9.7 10.4
Masonglory Ltd
6.3 0.4
L  -2.2% H
0.4 0.5
L  -4.4% H
0.4 0.7
L  -13.7% H
0.4 0.7
L  -32.3% H
0.4 0.7
L  -89.7% H
0.4 22.2
L  -89.7% H
0.4 22.2
L  -89.7% H
0.4 22.2
L  -89.7% H
0.4 22.2
Ten League Intl Holdings Ltd
10.1 3.4
L  -5.8% H
3.3 3.7
L  -14.5% H
3.3 4.6
L  28.6% H
2.2 4.7
L  3.0% H
2.2 5.3
L  -90.8% H
2.2 70
L  -90.8% H
2.2 70
L  -90.8% H
2.2 70
L  -90.8% H
2.2 70
Rich Sparkle Holdings Ltd
93.3 6.2
L  2.0% H
6.1 6.9
L  4.9% H
5.4 11.4
L  -30.0% H
5.4 11.4
L  -90.1% H
5.4 65.3
L  75.6% H
2.8 180.6
L  75.6% H
2.8 180.6
L  75.6% H
2.8 180.6
L  75.6% H
2.8 180.6
Delixy Holdings Ltd
8.2 0.5
L   H
0.5 0.5
L  -16.7% H
0.5 0.7
L   H
0.5 1.0
L  -41.9% H
0.5 1.6
L  -89.9% H
0.5 7
L  -89.9% H
0.5 7
L  -89.9% H
0.5 7
L  -89.9% H
0.5 7
Iron Horse Acquisitions Corp
- 10.1
L   H
10.1 10.1
L  1.2% H
10.0 10.1
L  1.6% H
10.0 10.2
L  1.5% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
GCI Liberty Inc - Ordinary Shares - Series A
1,101.0 27.6
L  -2.8% H
27.6 29
L  -17.9% H
25.9 34.1
L  -24.5% H
25.9 38.0
L  -27.2% H
25.9 41.0
L  -10.8% H
25.9 41.9
L  -10.8% H
25.9 41.9
L  -10.8% H
25.9 41.9
L  -10.8% H
25.9 41.9
Bluemount Holdings Ltd (Class B)
100.8 4.0
L  0.3% H
3.9 4.0
L  11.9% H
3.5 4
L  10.6% H
3.2 4
L  6.8% H
3.2 4
L  -1.3% H
2.7 4.5
L  -1.3% H
2.7 4.5
L  -1.3% H
2.7 4.5
L  -1.3% H
2.7 4.5
Oyster Enterprises II Acq Corp (Class A)
346.9 10.2
L  0.3% H
10.2 10.3
L   H
10.2 10.3
L  0.6% H
10.2 10.3
L  1.0% H
10.2 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
GCI Liberty Inc - Ordinary Shares - Series C
- 27.3
L  -2.9% H
27.2 28.4
L  -17.6% H
25.3 33.7
L  -25.4% H
25.3 37.7
L  -27.7% H
25.3 41.2
L  -11.6% H
25.3 41.2
L  -11.6% H
25.3 41.2
L  -11.6% H
25.3 41.2
L  -11.6% H
25.3 41.2
ProCap Acq Corp (Class A)
324.4 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.5% H
10.2 10.3
L  0.7% H
10.2 10.3
L  -1.9% H
9.0 11.4
L  -1.9% H
9.0 11.4
L  -1.9% H
9.0 11.4
L  -1.9% H
9.0 11.4
Silver Pegasus Acquisition
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  1.0% H
10.2 10.6
L  3.1% H
10.0 10.8
L  3.1% H
10.0 10.8
L  3.1% H
10.0 10.8
L  3.1% H
10.0 10.8
Solarius Capital Acquisition
- 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  -0.3% H
10.2 10.3
L  1.2% H
10 10.4
L  2.7% H
10 10.8
L  2.7% H
10 10.8
L  2.7% H
10 10.8
L  2.7% H
10 10.8
K-Tech Soln Co Ltd (Class A)
58.4 2.8
L  0.4% H
2.6 2.8
L  2.6% H
2.6 3.4
L  58.3% H
1.7 4.4
L  41.3% H
1.4 4.4
L  -44.0% H
0.9 4.8
L  -44.0% H
0.9 4.8
L  -44.0% H
0.9 4.8
L  -44.0% H
0.9 4.8
Mega Fortune Co Ltd
1,966.3 143
L  10% H
130.1 143
L  3.7% H
116 167.0
L  190.1% H
43 170
L  1058.8% H
5.7 170
L  3653.3% H
1.5 170
L  3653.3% H
1.5 170
L  3653.3% H
1.5 170
L  3653.3% H
1.5 170
Pyrophyte Acquisition Corp II
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.4% H
10.2 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
Jena Acq Corp II (Class A)
299.9 10.4
L   H
10.4 10.4
L  0.9% H
10.3 10.4
L  1.1% H
10.2 10.4
L  0.3% H
10.2 10.4
L  2.7% H
10.1 10.5
L  2.7% H
10.1 10.5
L  2.7% H
10.1 10.5
L  2.7% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
353.5 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.5% H
10.3 10.3
L  1.4% H
10.2 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
Wintergreen Acq Corp
75.2 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.8% H
10.2 10.3
L  2.8% H
10 10.3
L  2.8% H
10 10.3
L  2.8% H
10 10.3
L  2.8% H
10 10.3
Cre8 Enterprise Ltd (Class A)
5.1 2.5
L  4.6% H
2.4 2.5
L  -35.5% H
2.2 3.8
L  9.1% H
2.0 4.8
L  -10.0% H
2 4.9
L  -95.3% H
1.7 102.2
L  -95.2% H
1.7 102.2
L  -95.2% H
1.7 102.2
L  -95.2% H
1.7 102.2
Dreamland Ltd (Class A)
284.7 10.2
L  333.9% H
2.9 12
L  822.5% H
1.0 12
L  1451.5% H
0.5 12
L  1133.7% H
0.5 12
L  -53.2% H
0.5 39.5
L  -53.2% H
0.5 39.5
L  -53.2% H
0.5 39.5
L  -53.2% H
0.5 39.5
Carlsmed Inc
278.6 10.3
L  4.3% H
9.6 10.6
L  14.9% H
9.2 10.6
L  14.7% H
8.5 11.3
L  -4.7% H
8.5 15.2
L  -29.3% H
8.5 17.2
L  -29.3% H
8.5 17.2
L  -29.3% H
8.5 17.2
L  -29.3% H
8.5 17.2
Accelerant Holdings (Class A)
2,779.2 12.5
L  -7.3% H
12.3 13.4
L  -5.4% H
12.3 13.9
L  -2.0% H
12.3 16.0
L  14.3% H
9.2 16.0
L  -52.8% H
9.2 31.2
L  -52.8% H
9.2 31.2
L  -52.8% H
9.2 31.2
L  -52.8% H
9.2 31.2
McGraw Hill Inc
2,198.4 11.5
L  1.4% H
11.2 11.6
L  -1.5% H
11.2 12.1
L  -12.5% H
11.1 15.0
L  -19.6% H
11.1 15.0
L  -32.3% H
10.7 18
L  -32.3% H
10.7 18
L  -32.3% H
10.7 18
L  -32.3% H
10.7 18
Globa Terra Acq Corp (Class A)
243.7 10.3
L   H
10.3 10.3
L  0.2% H
10.2 10.3
L  0.5% H
10.2 10.3
L  1.1% H
10.2 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
Yorkville Acq Corp (Class A)
240.8 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.6% H
10.2 10.2
L  0.8% H
10.1 10.2
L  -5.3% H
10.1 11.9
L  -5.3% H
10.1 11.9
L  -5.3% H
10.1 11.9
L  -5.3% H
10.1 11.9
Indigo Acq Corp
150.5 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.6% H
10.2 10.2
L  1.1% H
10.1 10.2
L  2.8% H
9.9 10.2
L  2.8% H
9.9 10.2
L  2.8% H
9.9 10.2
L  2.8% H
9.9 10.2
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 11.4
L   H
11.3 11.4
L  6.1% H
11.3 11.4
L  9.1% H
10.7 11.4
L  1.5% H
10.4 11.4
L  14.0% H
9.9 11.8
L  14.0% H
9.9 11.8
L  14.0% H
9.9 11.8
L  14.0% H
9.9 11.8
CTW Cayman (Class A)
181.0 2.9
L  -0.3% H
2.9 3.1
L  0.7% H
2.7 3.1
L  23.9% H
2.2 3.1
L  61.1% H
1.3 3.1
L  -42% H
1.1 4.9
L  -42% H
1.1 4.9
L  -42% H
1.1 4.9
L  -42% H
1.1 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  0.3% H
10.3 10.4
L  2.5% H
10.1 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
Avidia Bancorp Inc
355.1 19.1
L  -0.7% H
19.1 19.8
L  -6.8% H
19.0 20.8
L  -6.4% H
19.0 21.4
L  0.4% H
17.3 21.4
L  30.7% H
14.2 21.4
L  30.7% H
14.2 21.4
L  30.7% H
14.2 21.4
L  30.7% H
14.2 21.4
Axiom Intelligence Acq Corp 1 (Class A)
277.8 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.8% H
10.1 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
Blue Acq Corp (Class A)
290.8 10.4
L  0.1% H
10.4 10.4
L  0.6% H
10.3 10.5
L  1.7% H
10.2 10.5
L  2.0% H
10.1 10.5
L  4.5% H
10.0 10.5
L  4.5% H
10.0 10.5
L  4.5% H
10.0 10.5
L  4.5% H
10.0 10.5
Rubico Inc
1.6 2.0
L  8.5% H
1.9 2.1
L  -38.4% H
1.8 3.4
L  -47.4% H
1.8 4.0
L  -92.2% H
1.8 43.7
L  -100.0% H
1.8 10764
L  -100.0% H
1.8 10764
L  -100.0% H
1.8 10764
L  -100.0% H
1.8 10764
C1 Fund Inc
22.7 3.4
L  1.5% H
3.2 3.4
L  -8.7% H
3.2 3.7
L  -8.0% H
3.2 4.1
L  -17.3% H
3.2 4.2
L  -64.0% H
3.2 9.7
L  -64.0% H
3.2 9.7
L  -64.0% H
3.2 9.7
L  -64.0% H
3.2 9.7
Whitefiber Inc
1,058.1 27.6
L  5.7% H
24.7 28.3
L  41% H
19.5 29
L  90.2% H
13.9 29
L  51.6% H
10.5 29
L  70.0% H
10.5 40.8
L  70.0% H
10.5 40.8
L  70.0% H
10.5 40.8
L  70.0% H
10.5 40.8
Firefly Aerospace Inc
6,302.1 39.3
L  0.0% H
38.0 41
L  24.8% H
31.8 41
L  4.8% H
31.2 46.3
L  105.6% H
18.1 46.3
L  -34.8% H
16 57.1
L  -34.8% H
16 57.1
L  -34.8% H
16 57.1
L  -34.8% H
16 57.1
Darkiris Inc (Class A)
7.6 6.0
L  9.6% H
5.5 6.2
L  -2.4% H
4.5 6.9
L  -41.1% H
4.5 11.2
L  -18.3% H
4.5 19.4
L  -93.1% H
4.5 188.8
L  -93.1% H
4.5 188.8
L  -93.1% H
4.5 188.8
L  -93.1% H
4.5 188.8
Heartflow Inc
2,688.9 31.2
L  6.0% H
29.0 31.2
L  4.1% H
28.7 31.2
L  15.7% H
25.7 33.4
L  38.6% H
20.1 33.4
L  8.5% H
20.1 41.2
L  8.5% H
20.1 41.2
L  8.5% H
20.1 41.2
L  8.5% H
20.1 41.2
Starry Sea Acquisition Corp
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  0.4% H
10.0 10.4
L  1.3% H
10.0 10.4
L  3.2% H
10.0 11.1
L  3.2% H
10.0 11.1
L  3.2% H
10.0 11.1
L  3.2% H
10.0 11.1
rYojbaba Co. Ltd
21.3 1.8
L  -2.1% H
1.8 1.9
L  -11.1% H
1.8 2.3
L  -16.0% H
1.8 3.4
L  -29.2% H
1.8 4.3
L  -54% H
1.8 11.4
L  -54% H
1.8 11.4
L  -54% H
1.8 11.4
L  -54% H
1.8 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.2
L  -0.3% H
10.2 10.2
L   H
10.2 10.2
L  0.8% H
10.2 10.3
L  0.3% H
10.1 10.3
L  2.2% H
10.0 10.3
L  2.2% H
10.0 10.3
L  2.2% H
10.0 10.3
L  2.2% H
10.0 10.3
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  -0.9% H
10.2 10.3
L  0.6% H
10.2 10.4
L  0.8% H
10.2 10.4
L  2.4% H
10.0 11
L  2.4% H
10.0 11
L  2.4% H
10.0 11
L  2.4% H
10.0 11
Bullish
6,369.2 42
L  -1.9% H
40.4 42.5
L  -7.4% H
40.1 45.1
L  15.9% H
35.7 48.9
L  32.5% H
29.7 48.9
L  -38.2% H
24.8 85
L  -38.2% H
24.8 85
L  -38.2% H
24.8 85
L  -38.2% H
24.8 85
Miami Intl Holdings Inc
5,264.5 55.5
L  5.7% H
51.4 55.7
L  16.3% H
46.9 55.7
L  32.2% H
41.7 55.7
L  33.4% H
37.1 55.7
L  80.5% H
29.0 55.7
L  80.4% H
29.0 55.7
L  80.4% H
29.0 55.7
L  80.4% H
29.0 55.7
BUUU Grp Ltd (Class A)
368.2 22.1
L  9.0% H
18.1 23.4
L  21.5% H
15.4 26.0
L  56.6% H
13.6 26.0
L  75.2% H
11.5 26.0
L  452% H
3.8 26.0
L  452% H
3.8 26.0
L  452% H
3.8 26.0
L  452% H
3.8 26.0
LightWave Acq Corp (Class A)
306.2 10.2
L  -0.2% H
10.2 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.9% H
10.1 10.2
L  1.9% H
9.8 10.2
L  1.9% H
9.8 10.2
L  1.9% H
9.8 10.2
L  1.9% H
9.8 10.2
Oxley Bridge Acq Ltd (Class A)
323.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.7% H
10.1 10.2
L  1.1% H
10.1 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
FIGX Cap Acq Corp (Class A)
197.5 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.2
L  0.9% H
10.1 10.2
L  2.4% H
10.0 10.2
L  2.4% H
10.0 10.2
L  2.4% H
10.0 10.2
L  2.4% H
10.0 10.2
Yimutian Inc (ADR)
16.0 0.1
L   H
0.1 0.1
L  -6.7% H
0.1 0.2
L  -36.4% H
0.1 0.2
L  -84.1% H
0.1 1.2
L  -95% H
0.1 2.7
L  -95% H
0.1 2.7
L  -95% H
0.1 2.7
L  -95% H
0.1 2.7
D. Boral ARC Acq I Corp (Class A)
427.7 10.4
L   H
10.4 10.4
L  -0.7% H
10.4 10.8
L  2.6% H
10.1 10.8
L  2.5% H
10.1 10.8
L  4.6% H
9.9 10.8
L  4.6% H
9.9 10.8
L  4.6% H
9.9 10.8
L  4.6% H
9.9 10.8
Elite Express Holding Inc (Class A)
9.4 0.6
L  1.8% H
0.5 0.6
L  -3.5% H
0.5 0.6
L  -13.9% H
0.5 0.7
L  14.3% H
0.4 0.8
L  -84% H
0.4 3.4
L  -84% H
0.4 3.4
L  -84% H
0.4 3.4
L  -84% H
0.4 3.4
Cantor Equity Partners IV Inc (Class A)
589.2 10.3
L  0.1% H
10.3 10.3
L  0.6% H
10.2 10.3
L  1.1% H
10.2 10.4
L  -0.9% H
10.1 10.5
L  1.9% H
10.1 10.7
L  1.9% H
10.1 10.7
L  1.9% H
10.1 10.7
L  1.9% H
10.1 10.7
Vendome Acq Corp I (Class A)
253.8 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.6% H
10.1 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
Cohen Circle Acq Corp II (Class A)
354.6 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.3
L  -0.7% H
10.2 10.3
L  0.8% H
10.1 10.5
L  0.8% H
10.1 10.5
L  0.8% H
10.1 10.5
L  0.8% H
10.1 10.5
Curanex Pharma Inc
9.1 0.3
L  -3.0% H
0.3 0.3
L  -11.1% H
0.3 0.4
L  -30.4% H
0.3 0.5
L  14.3% H
0.3 0.7
L  -92.0% H
0.3 9.2
L  -92.0% H
0.3 9.2
L  -92.0% H
0.3 9.2
L  -92.0% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L  0.1% H
10.1 10.2
L  -0.7% H
10.1 10.3
L  1.6% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
CSLM Digital Asset Acquisition
- 10.3
L   H
10.2 10.3
L  0.6% H
10.2 10.3
L  0.8% H
10.2 10.3
L  0.9% H
10.1 10.3
L  2.5% H
10 10.6
L  2.5% H
10 10.6
L  2.5% H
10 10.6
L  2.5% H
10 10.6
TryHard Holdings Ltd
16.0 0.3
L   H
0.3 0.3
L  -5.9% H
0.3 0.4
L  -18.0% H
0.3 0.5
L  -48.4% H
0.3 0.7
L  -94.7% H
0.3 55.1
L  -94.7% H
0.3 55.1
L  -94.7% H
0.3 55.1
L  -94.7% H
0.3 55.1
Growhub Ltd (Class A)
9.1 0.4
L  2.9% H
0.3 0.4
L  5.9% H
0.3 0.4
L   H
0.3 0.4
L  5.9% H
0.3 0.5
L  -89.4% H
0.3 3.9
L  -89.3% H
0.3 3.9
L  -89.3% H
0.3 3.9
L  -89.3% H
0.3 3.9
Eastern Intl Ltd
9.6 0.8
L  -5.9% H
0.8 1.0
L  -14.9% H
0.8 1.0
L  -11.1% H
0.8 1.1
L  -20% H
0.8 1.4
L  -73.0% H
0.8 3.2
L  -73.0% H
0.8 3.2
L  -73.0% H
0.8 3.2
L  -73.0% H
0.8 3.2
GSR IV Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -3.1% H
10.3 10.4
L  2.7% H
10.0 11
L  2.7% H
10.0 11
L  2.7% H
10.0 11
L  2.7% H
10.0 11
NMP Acq Corp (Class A)
163.5 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.2
L  0.9% H
10.2 10.2
L  1.6% H
10.1 10.2
L  3.3% H
9.9 10.2
L  3.3% H
9.9 10.2
L  3.3% H
9.9 10.2
L  3.3% H
9.9 10.2
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 10.9
L   H
10.9 10.9
L  -1.7% H
10.8 10.9
L  2.5% H
10.6 11.1
L  -5.2% H
10.3 11.5
L  9% H
10 13.5
L  9% H
10 13.5
L  9% H
10 13.5
L  9% H
10 13.5
Talon Capital Corp Units 1
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.5% H
10.4 10.8
L  0.5% H
10.3 11
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
239.2 10.2
L  -0.4% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.6% H
10.2 10.2
L  0.5% H
10.0 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
Pyrophyte Acq Corp II (Class A)
276.8 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L   H
10.1 10.2
L  0.2% H
10.0 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Zenta Group Co
32.1 2.7
L  -5.2% H
2.3 2.8
L  13.3% H
2.2 3.1
L  76.6% H
1.5 3.1
L  32.0% H
1.1 3.1
L  -26.3% H
1.1 4.4
L  -26.3% H
1.1 4.4
L  -26.3% H
1.1 4.4
L  -26.3% H
1.1 4.4
Origin Investment Corp I
88.5 10.3
L  0.1% H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.4% H
10.2 10.3
L  0.6% H
10.2 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
Klarna Group plc
5,205.8 13.8
L  -2.4% H
13.3 14.2
L  -3.8% H
13.3 15.0
L  5.8% H
12.8 15.5
L  -22.5% H
12.1 20.1
L  -69.9% H
12.1 47.5
L  -69.9% H
12.1 47.5
L  -69.9% H
12.1 47.5
L  -69.9% H
12.1 47.5
Trailblazer Acquisition Corp
- 10.2
L  -0.2% H
10.2 10.2
L  -0.1% H
10.2 10.3
L  -0.8% H
10.2 10.3
L  -0.4% H
10.1 10.3
L  1.8% H
10.0 11
L  1.8% H
10.0 11
L  1.8% H
10.0 11
L  1.8% H
10.0 11
Figure Technology Solutions
8,622.8 39.1
L  -1.0% H
35.1 39.4
L  4.8% H
35.1 41.9
L  14.7% H
31.3 41.9
L  14.7% H
25.0 42.3
L  25.7% H
25.0 78
L  25.7% H
25.0 78
L  25.7% H
25.0 78
L  25.7% H
25.0 78
LB Pharmaceuticals Inc
915.3 31.9
L  2.5% H
30.8 32.3
L  -2.9% H
30.7 33.5
L  31.1% H
24.3 33.5
L  31.1% H
22.2 33.5
L  84.5% H
13.4 33.5
L  84.5% H
13.4 33.5
L  84.5% H
13.4 33.5
L  84.5% H
13.4 33.5
Hang Feng Technology
18.2 2.4
L  -1.6% H
2.4 2.5
L  -5.1% H
2.4 2.9
L  -52.5% H
2.3 5.2
L  -47.0% H
2.3 5.8
L  -80.6% H
2.3 68
L  -80.6% H
2.3 68
L  -80.6% H
2.3 68
L  -80.6% H
2.3 68
Black Rock Coffee Bar Inc
142.5 7.9
L  -27.9% H
7.8 10.2
L  -34.4% H
7.8 12.4
L  -44.1% H
7.8 15.3
L  -44.6% H
7.8 17.7
L  -71.3% H
7.8 30.4
L  -71.3% H
7.8 30.4
L  -71.3% H
7.8 30.4
L  -71.3% H
7.8 30.4
BTC Development Corp Units 1
- 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.6% H
10.1 10.2
L  0.5% H
10.1 10.3
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
Gemini Space Station Inc
586.1 4.9
L  -2.8% H
4.8 5.0
L  2.5% H
4.6 5.3
L  11.3% H
4.1 5.3
L  -26.6% H
3.9 10.1
L  -84.6% H
3.9 34.7
L  -84.6% H
3.9 34.7
L  -84.6% H
3.9 34.7
L  -84.6% H
3.9 34.7
Legence Corp Ordinary
7,787.4 101.3
L  3.7% H
95.1 101.7
L  1.9% H
92.4 102.6
L  60.3% H
62.4 102.6
L  110.4% H
45.0 102.6
L  232.2% H
28.3 102.6
L  232.2% H
28.3 102.6
L  232.2% H
28.3 102.6
L  232.2% H
28.3 102.6
OTG Acquisition Corp I Units
- 10.3
L   H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.8% H
10.2 10.3
L  0.3% H
10.2 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
Mount Logan Capital Inc
40.8 3.7
L  -0.8% H
3.6 3.7
L  -16.1% H
3.6 4.5
L  -3.2% H
3.6 4.8
L  -38.0% H
3.3 6.1
L  -54.4% H
3.3 8.7
L  -54.4% H
3.3 8.7
L  -54.4% H
3.3 8.7
L  -54.4% H
3.3 8.7
WaterBridge Infrastructure
1,350.8 28.7
L  -1.3% H
28.3 29.6
L  -6.1% H
26.8 30.2
L  9.3% H
24.7 30.8
L  18.2% H
23.2 30.8
L  25.8% H
18.6 30.8
L  25.8% H
18.6 30.8
L  25.8% H
18.6 30.8
L  25.8% H
18.6 30.8
Stubhub Holdings Inc
2,811.3 7.5
L  2.7% H
6.9 7.6
L  -1.1% H
6.9 7.9
L  19.9% H
6.2 7.9
L  -14.3% H
5.7 10.6
L  -65.8% H
5.7 21.8
L  -65.8% H
5.7 21.8
L  -65.8% H
5.7 21.8
L  -65.8% H
5.7 21.8
Netskope Inc Ordinary
4,219.3 10.5
L  -2.5% H
10.3 10.8
L  -2.1% H
10.3 11.7
L  21.6% H
8.5 11.7
L  -8.3% H
7.7 12.8
L  -53.1% H
7.7 28.0
L  -53.1% H
7.7 28.0
L  -53.1% H
7.7 28.0
L  -53.1% H
7.7 28.0
Pattern Group Inc Ordinary
2,971.4 16.8
L  1.6% H
16.2 17.0
L  19.9% H
13.9 17.0
L  35.1% H
12.1 17.0
L  53.3% H
8.9 17.0
L  7.5% H
8.9 20.1
L  7.5% H
8.9 20.1
L  7.5% H
8.9 20.1
L  7.5% H
8.9 20.1
CSLM Digital Asset Acquisition
319.4 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.1 10.1
L  1% H
10.0 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
Galata Acquisition Corp II
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -1.2% H
10.1 10.1
L  -1.2% H
10.1 10.1
L  0.6% H
10.0 10.6
L  0.6% H
10.0 10.6
L  0.6% H
10.0 10.6
L  0.6% H
10.0 10.6
Figma Inc Ordinary Shares
10,075.7 19.1
L  -1.1% H
18.5 19.3
L  -1.5% H
18.5 21.5
L  5.3% H
16.6 21.5
L  -13.2% H
16.6 32.7
L  -66.3% H
16.6 71.5
L  -66.3% H
16.6 71.5
L  -66.3% H
16.6 71.5
L  -66.3% H
16.6 71.5
Via Transportation Inc
- 13.7
L  -3.1% H
13.6 14.5
L  -17.4% H
13.6 18.8
L  -5.8% H
13.6 18.8
L  -21.8% H
13.1 20.2
L  -72.7% H
13.1 55.2
L  -72.7% H
13.1 55.2
L  -72.7% H
13.1 55.2
L  -72.7% H
13.1 55.2
Drugs Made In America
- 10.1
L   H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.6% H
10.1 10.1
L  0.9% H
10.0 10.8
L  1.2% H
9.9 10.8
L  1.2% H
9.9 10.8
L  1.2% H
9.9 10.8
L  1.2% H
9.9 10.8
FutureCrest Acquisition Corp
- 10.4
L  -0.4% H
10.4 10.5
L  -0.6% H
10.4 10.5
L  2.1% H
10.2 10.5
L  1.5% H
10.2 10.5
L  0.4% H
10.2 10.8
L  0.4% H
10.2 10.8
L  0.4% H
10.2 10.8
L  0.4% H
10.2 10.8
American Exceptionalism
558.9 11.3
L  -0.9% H
11.1 11.4
L  1.1% H
11.1 11.5
L  2.2% H
11.0 11.5
L  0.5% H
10.7 11.5
L  6.5% H
10.5 11.9
L  6.5% H
10.5 11.9
L  6.5% H
10.5 11.9
L  6.5% H
10.5 11.9
Megan Holdings
5.6 0.2
L  -6.3% H
0.2 0.2
L  -6.3% H
0.1 0.2
L  -37.5% H
0.1 0.3
L  -92.9% H
0.1 5.2
L  -96.9% H
0.1 5.2
L  -96.9% H
0.1 5.2
L  -96.9% H
0.1 5.2
L  -96.9% H
0.1 5.2
Bain Capital GSS Investment
- 10.3
L  -0.1% H
10.3 10.3
L  -0.3% H
10.3 10.3
L  -0.4% H
10.2 10.6
L  -1.4% H
10.2 11
L  1.6% H
10.1 11
L  1.6% H
10.1 11
L  1.6% H
10.1 11
L  1.6% H
10.1 11
Quantumsphere Acquisition
116.0 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.1 10.2
L  1.0% H
10.1 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
Spring Valley Acquisition Corp
321.1 10.5
L  0.6% H
10.4 10.5
L  0.7% H
10.2 10.6
L  3.0% H
10.2 10.6
L  -1.9% H
10.1 10.8
L  3.7% H
10.1 12
L  3.7% H
10.1 12
L  3.7% H
10.1 12
L  3.7% H
10.1 12
AA Mission Acquisition Corp II
148.8 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.3% H
10.0 10.1
L  1.4% H
9.9 10.3
L  1.4% H
9.9 10.3
L  1.4% H
9.9 10.3
L  1.4% H
9.9 10.3
Rice Acquisition Corp 3
- 10.5
L  0.4% H
10.5 10.5
L  0.7% H
10.4 10.5
L  0.7% H
10.3 10.6
L  1.1% H
10.2 10.8
L  2.3% H
10.2 11.6
L  2.3% H
10.2 11.6
L  2.3% H
10.2 11.6
L  2.3% H
10.2 11.6
Neptune Insurance Holdings
3,712.8 26.8
L  -6.0% H
26.0 28.5
L  7.8% H
24.9 30.7
L  8.5% H
23.9 30.7
L  56.6% H
17.5 30.7
L  8.2% H
14.8 33.2
L  8.2% H
14.8 33.2
L  8.2% H
14.8 33.2
L  8.2% H
14.8 33.2
Fermi Inc
3,615.0 5.7
L  3.7% H
5.4 5.8
L  14.8% H
5.0 5.8
L  16.4% H
4.7 7.0
L  -38.8% H
4.5 12.1
L  -82.6% H
4.5 37.0
L  -82.6% H
4.5 37.0
L  -82.6% H
4.5 37.0
L  -82.6% H
4.5 37.0
Agroz Inc
7.4 0.3
L  3.0% H
0.3 0.4
L  -10.5% H
0.3 0.4
L  -17.1% H
0.3 0.5
L  -15% H
0.3 1.2
L  -89.1% H
0.3 7.2
L  -89.1% H
0.3 7.2
L  -89.1% H
0.3 7.2
L  -89.1% H
0.3 7.2
Starry Sea Acquisition Corp
77.9 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.2 10.3
L  0.9% H
10.1 10.3
L  2.7% H
9.9 10.3
L  2.7% H
9.9 10.3
L  2.7% H
9.9 10.3
L  2.7% H
9.9 10.3
McKinley Acquisition Corp
246.9 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.9% H
10.1 10.2
L  0.9% H
10.0 10.2
L  2.9% H
9.9 10.2
L  2.9% H
9.9 10.2
L  2.9% H
9.9 10.2
L  2.9% H
9.9 10.2
Commercial Bancgroup Inc
388.5 28.4
L  -0.6% H
28.3 28.6
L  -1.4% H
27.6 29.6
L  1.8% H
27.6 29.9
L  9.0% H
24.4 29.9
L  18.2% H
23.2 29.9
L  18.2% H
23.2 29.9
L  18.2% H
23.2 29.9
L  18.2% H
23.2 29.9
Highview Merger Corp
297.9 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.6% H
10.1 10.1
L  0.5% H
10.0 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
AI Infrastructure Acquisition
- 10.4
L   H
10.4 10.4
L  1.0% H
10.3 10.4
L  1.1% H
10.3 10.5
L  1.7% H
10.1 10.5
L  3.6% H
10.0 10.5
L  3.6% H
10.0 10.5
L  3.6% H
10.0 10.5
L  3.6% H
10.0 10.5
Harvard Ave Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.1 10.2
L  1.4% H
10.0 11.0
L  1.4% H
10.0 11.0
L  1.4% H
10.0 11.0
L  1.4% H
10.0 11.0
Range Capital Acquisition Corp
- 10.1
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  -0.7% H
10.1 10.2
L  1.3% H
10 10.6
L  1.3% H
10 10.6
L  1.3% H
10 10.6
L  1.3% H
10 10.6
CCH Holdings
8.8 0.4
L  -4.8% H
0.4 0.4
L  -13.0% H
0.4 0.5
L  -33.3% H
0.4 0.6
L  -60% H
0.4 1.3
L  -91.0% H
0.4 15.4
L  -91.0% H
0.4 15.4
L  -91.0% H
0.4 15.4
L  -91.0% H
0.4 15.4
GigCapital8 Corp Units 1
- 10.3
L   H
10.3 10.3
L  1.1% H
10.2 10.5
L  1.1% H
10.2 10.5
L  0.5% H
10.2 10.5
L  3.1% H
10.0 10.5
L  3.1% H
10.0 10.5
L  3.1% H
10.0 10.5
L  3.1% H
10.0 10.5
Lake Superior Acquisition
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.1 10.2
L  -1.0% H
10.1 10.3
L  1.9% H
10 10.4
L  1.9% H
10 10.4
L  1.9% H
10 10.4
L  1.9% H
10 10.4
Talon Capital Corp Ordinary
346.6 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  -0.4% H
10.2 11.3
L  0.4% H
10.1 11.3
L  3.0% H
9.9 11.3
L  3.0% H
9.9 11.3
L  3.0% H
9.9 11.3
L  3.0% H
9.9 11.3
Turn Therapeutics Inc
115.5 3.9
L  -1.5% H
3.7 4.0
L  6.0% H
3.7 4.0
L  17.0% H
3.1 4.0
L  9.5% H
3.0 4.0
L  -44% H
2.6 26.5
L  -44% H
2.6 26.5
L  -44% H
2.6 26.5
L  -44% H
2.6 26.5
Pomdoctor ADR
15.5 0.1
L  -7.1% H
0.1 0.2
L  -67.5% H
0.1 0.6
L  -56.7% H
0.1 0.6
L  -45.8% H
0.1 0.6
L  -96.8% H
0.1 6.4
L  -96.8% H
0.1 6.4
L  -96.8% H
0.1 6.4
L  -96.8% H
0.1 6.4
Alliance Laundry Holdings Inc
4,924.2 24.8
L  -1.6% H
24.1 25.4
L  -3.0% H
24.1 26.4
L  4.2% H
23.4 26.5
L  6.0% H
18.6 26.5
L  0.1% H
18.6 27.5
L  0.1% H
18.6 27.5
L  0.1% H
18.6 27.5
L  0.1% H
18.6 27.5
Phoenix Education Partners Inc
1,067.9 29.8
L  -3.8% H
28 30.6
L  -0.5% H
28 31.4
L  6.9% H
26.7 31.4
L  8.3% H
24.9 35.2
L  -21.8% H
23.5 38.2
L  -21.8% H
23.5 38.2
L  -21.8% H
23.5 38.2
L  -21.8% H
23.5 38.2
One and one Green
232.5 4.2
L  -1.4% H
4.1 4.3
L  -16.5% H
4.1 5.1
L  -19.6% H
4.1 5.3
L  -40.4% H
4.1 16.2
L  -23.4% H
3.6 16.2
L  -23.4% H
3.6 16.2
L  -23.4% H
3.6 16.2
L  -23.4% H
3.6 16.2
Leifras Co ADR
48.9 1.9
L  -9.2% H
1.6 2.1
L  -12.2% H
1.6 2.3
L  -9.7% H
1.6 2.9
L  -18.0% H
1.6 3.7
L  -39.9% H
1.6 12.5
L  -39.9% H
1.6 12.5
L  -39.9% H
1.6 12.5
L  -39.9% H
1.6 12.5
OBOOK Holdings Inc Ordinary
517.1 5.9
L  -1.2% H
5.8 5.9
L  -3.3% H
5.5 6.1
L  -2.3% H
5.3 6.4
L  9.6% H
5.2 6.4
L  -41.5% H
5.2 90
L  -41.5% H
5.2 90
L  -41.5% H
5.2 90
L  -41.5% H
5.2 90
Smart Logistics Global
25.4 0.6
L  5.4% H
0.6 0.6
L  1.7% H
0.5 0.6
L  -35.2% H
0.5 1.0
L  -56.9% H
0.5 1.7
L  -88.8% H
0.5 6.1
L  -88.8% H
0.5 6.1
L  -88.8% H
0.5 6.1
L  -88.8% H
0.5 6.1
BTC Development Corp
348.5 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.3% H
10.0 10.1
L  -0.5% H
10.0 10.1
L  -1.2% H
10.0 10.3
L  -1.2% H
10.0 10.3
L  -1.2% H
10.0 10.3
L  -1.2% H
10.0 10.3
Acco Group Holdings
20.1 1.4
L  2.1% H
1.4 1.4
L  -4% H
1.4 1.5
L  4.4% H
1.4 1.6
L  2.9% H
1.3 1.9
L  -64.4% H
1.2 5
L  -64.4% H
1.2 5
L  -64.4% H
1.2 5
L  -64.4% H
1.2 5
M3 Brigade Acquisition VI Corp
436.4 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.6% H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
GSR IV Acquisition Corp
297.3 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
Solstice Advanced Materials
14,209.8 89.5
L  2.5% H
86.5 90.8
L  7.1% H
76.5 90.8
L  9.2% H
76.0 90.8
L  14.7% H
66.6 90.8
L  81.7% H
40.4 90.8
L  81.7% H
40.4 90.8
L  81.7% H
40.4 90.8
L  81.7% H
40.4 90.8
Ambitions Enterprise
37.2 1.3
L  1.6% H
1.2 1.3
L  13.6% H
1.2 1.9
L  52.4% H
0.8 1.9
L  -82.3% H
0.8 9.5
L  -73.1% H
0.8 39.5
L  -73.1% H
0.8 39.5
L  -73.1% H
0.8 39.5
L  -73.1% H
0.8 39.5
Texxon Holding
26.6 1.2
L  -6.3% H
1.1 1.3
L  -24.1% H
1.1 1.7
L  -88.4% H
1.1 10.8
L  -79.9% H
1.1 22.4
L  -75.6% H
1.1 22.4
L  -75.6% H
1.1 22.4
L  -75.6% H
1.1 22.4
L  -75.6% H
1.1 22.4
Agencia Comercial Spirits
447.1 19.6
L  1.9% H
19.3 19.6
L  3.4% H
17.1 19.6
L  32.5% H
13.1 25.7
L  69.0% H
9.1 25.7
L  224.3% H
3.7 25.7
L  224.3% H
3.7 25.7
L  224.3% H
3.7 25.7
L  224.3% H
3.7 25.7
Emmis Acquisition Corp
159.3 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.5% H
10.0 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
Miluna Acquisition Corp
88.8 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
Lafayette Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.2
L  -0.9% H
10.0 11.1
L  0.5% H
10.0 11.1
L  0.5% H
10.0 11.1
L  0.5% H
10.0 11.1
L  0.5% H
10.0 11.1
Qnity Electronics Inc
34,342.0 164.0
L  -2.6% H
160.2 171.5
L  12.0% H
142.5 171.5
L  25.5% H
129.2 171.5
L  51.1% H
105.4 171.5
L  72.1% H
72.8 171.5
L  72.1% H
72.8 171.5
L  72.1% H
72.8 171.5
L  72.1% H
72.8 171.5
GigCapital8 Corp Ordinary
365.8 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.3% H
10.0 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
Apex Treasury Corp Units 1
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.3
L  0.8% H
10.0 10.4
L  0.8% H
10.0 10.4
L  0.8% H
10.0 10.4
L  0.8% H
10.0 10.4
Insight Digital Partners II
- 10.2
L   H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.9% H
10.1 10.5
L   H
10.1 11.2
L  0.3% H
10.0 11.2
L  0.3% H
10.0 11.2
L  0.3% H
10.0 11.2
L  0.3% H
10.0 11.2
Navan Inc Ordinary Shares
4,588.9 18.3
L  -1.0% H
17.8 19.4
L  -1.5% H
17.4 19.4
L  47.2% H
11.7 19.4
L  79.4% H
8.1 19.4
L  -8.5% H
8.1 21
L  -8.5% H
8.1 21
L  -8.5% H
8.1 21
L  -8.5% H
8.1 21
Nomadar Corp Ordinary
57.0 3.4
L  0.9% H
3.4 3.4
L  -12.8% H
3.4 3.9
L  -10.8% H
3.4 4.7
L  -27.7% H
3.1 5.4
L  70% H
3.1 57.7
L  70% H
3.1 57.7
L  70% H
3.1 57.7
L  70% H
3.1 57.7
Dynamix Corp III Units 1 Ord
- 10.2
L   H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.4% H
10.1 11
L  0.3% H
10.1 11
L  0.3% H
10.1 11
L  0.3% H
10.1 11
L  0.3% H
10.1 11
Viking Acquisition Corp I
- 10.6
L   H
10.6 10.6
L  0.5% H
10.5 10.6
L  4.5% H
10.3 10.6
L  4.3% H
10.0 10.6
L  5.2% H
10.0 10.6
L  5.2% H
10.0 10.6
L  5.2% H
10.0 10.6
L  5.2% H
10.0 10.6
Trailblazer Acquisition Corp
347.2 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.8% H
10.0 10.1
L   H
10 10.1
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
Park Dental Partners Inc
82.8 18.3
L  -3.3% H
18.1 18.8
L  4.2% H
16.7 19.3
L  3.3% H
16.7 19.3
L  -0.3% H
15.6 21.5
L  41% H
9.5 21.6
L  41% H
9.5 21.6
L  41% H
9.5 21.6
L  41% H
9.5 21.6
OTG Acquisition Corp I
298.8 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
BETA Technologies Inc
4,194.1 18.3
L  0.8% H
16.8 18.6
L  6.2% H
16.8 19.3
L  9.9% H
14.4 19.3
L  2.4% H
13.4 22.5
L  -49.3% H
13.4 39.5
L  -49.3% H
13.4 39.5
L  -49.3% H
13.4 39.5
L  -49.3% H
13.4 39.5
Cantor Equity Partners V Inc
324.9 10.2
L  -0.3% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.8% H
10.1 10.3
L  0.6% H
10.1 10.3
L  -0.8% H
10.1 10.4
L  -0.8% H
10.1 10.4
L  -0.8% H
10.1 10.4
L  -0.8% H
10.1 10.4
Westin Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.7
L  1.5% H
10.0 10.7
L  1.5% H
10.0 10.7
L  1.5% H
10.0 10.7
L  1.5% H
10.0 10.7
Functional Brands Inc
2.2 0.1
L  11.1% H
0.1 0.1
L   H
0.1 0.2
L  -41.2% H
0.1 0.2
L  -50% H
0.1 0.3
L   H
0.1 8
L   H
0.1 8
L   H
0.1 8
L   H
0.1 8
Exzeo Group Inc
1,230.1 13.5
L  -1.7% H
13.4 13.9
L  -21.6% H
13.1 17.6
L  -9.0% H
13.1 17.8
L  -9.0% H
13.1 17.8
L  -35.6% H
12.9 24.6
L  -35.6% H
12.9 24.6
L  -35.6% H
12.9 24.6
L  -35.6% H
12.9 24.6
Billiontoone Inc Ordinary
4,227.0 91.9
L  -2.5% H
90 95.2
L  15.0% H
73.6 107
L  13.3% H
70.8 107
L  2.5% H
62.0 107
L  -15.6% H
62.0 138.7
L  -15.6% H
62.0 138.7
L  -15.6% H
62.0 138.7
L  -15.6% H
62.0 138.7
Lake Superior Acquisition
158.5 10.1
L  -0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  1% H
10 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
SunocoCorp LLC Unit
3,575.3 69.4
L  0.2% H
69.0 70.0
L  2.2% H
64.0 70.0
L  12.6% H
58.7 70.0
L  26.8% H
53 70.0
L  40.9% H
47 70.0
L  40.9% H
47 70.0
L  40.9% H
47 70.0
L  40.9% H
47 70.0
Galata Acquisition Corp II
231.2 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  0.3% H
10.0 10.1
L  -0.3% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
WeShop Holdings Ordinary
78.9 7.2
L  4.4% H
6.7 8.3
L  -1.9% H
6.7 8.3
L  40.9% H
5 40.9
L  -80.3% H
5.0 44.3
L   H
5.0 250
L   H
5.0 250
L   H
5.0 250
L   H
5.0 250
Blueport Acquisition Units
- 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.6% H
10.0 10.3
L  0.5% H
10.0 10.3
L  2.0% H
10.0 10.5
L  2.0% H
10.0 10.5
L  2.0% H
10.0 10.5
L  2.0% H
10.0 10.5
FS Specialty Lending Fund
887.5 11.7
L   H
11.7 11.9
L  -3.0% H
11.7 12.2
L  -5.1% H
11.7 12.7
L  -11.9% H
11 13.5
L  -14.4% H
11 14.5
L  -14.4% H
11 14.5
L  -14.4% H
11 14.5
L  -14.4% H
11 14.5
Gloo Holdings Inc Ordinary
495.5 6.2
L  5.0% H
5.9 6.3
L  -10.1% H
5.8 7.4
L  19.2% H
5.2 8.1
L  11.0% H
4.6 8.1
L  -23.1% H
4.6 10.0
L  -23.1% H
4.6 10.0
L  -23.1% H
4.6 10.0
L  -23.1% H
4.6 10.0
Canary Marinade Solana ETF
- 18.0
L  -4.1% H
18.0 18.5
L  5.3% H
17.5 19.4
L  7.1% H
16.2 19.4
L  20.0% H
15.1 19.4
L  -26.4% H
15.0 28.7
L  -26.4% H
15.0 28.7
L  -26.4% H
15.0 28.7
L  -26.4% H
15.0 28.7
VanEck Solana ETF Common
- 12.1
L  -3.8% H
12.0 12.4
L  5.7% H
11.7 13.1
L  7.4% H
10.8 13.1
L  20.4% H
10.0 13.1
L  -26.4% H
10.0 19.3
L  -26.4% H
10.0 19.3
L  -26.4% H
10.0 19.3
L  -26.4% H
10.0 19.3
Fidelity Solana Fund
- 10.8
L  -4% H
10.7 11.1
L  5.4% H
10.4 11.7
L  7.1% H
9.6 11.7
L  19.7% H
8.9 11.7
L  -27.4% H
8.9 17.5
L  -27.4% H
8.9 17.5
L  -27.4% H
8.9 17.5
L  -27.4% H
8.9 17.5
Grayscale Dogecoin Trust ETF
- 13.4
L  3.6% H
12.9 13.4
L  -0.1% H
12.5 13.4
L  19.6% H
10.7 13.4
L  24.9% H
10.4 13.4
L  -23.9% H
10.3 18.1
L  -23.9% H
10.3 18.1
L  -23.9% H
10.3 18.1
L  -23.9% H
10.3 18.1
Grayscale XRP Trust ETF
- 27.8
L  -0.6% H
27.4 27.9
L  1.0% H
26.9 28.9
L  5.0% H
25.8 29.3
L  6% H
24.8 30.0
L  -34.3% H
22.1 46.5
L  -34.3% H
22.1 46.5
L  -34.3% H
22.1 46.5
L  -34.3% H
22.1 46.5
Franklin XRP Trust Common
- 15.5
L  -0.7% H
15.3 15.6
L  1.2% H
15.1 16.2
L  4.9% H
14.4 16.4
L  5.8% H
13.9 16.8
L  -34.4% H
12.4 26.1
L  -34.4% H
12.4 26.1
L  -34.4% H
12.4 26.1
L  -34.4% H
12.4 26.1
SilverBox Corp V Units 1 Ord
- 10.1
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  0.1% H
10.0 10.2
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
Hyperliquid Strategies Inc
766.1 6.2
L  -1.1% H
6.0 6.3
L  -7.5% H
6.0 7.1
L  2.8% H
5.5 7.1
L  45.1% H
3.7 7.1
L  58.5% H
3.0 7.1
L  58.5% H
3.0 7.1
L  58.5% H
3.0 7.1
L  58.5% H
3.0 7.1
Magnum Ice Cream Company NV
9,043.1 14.8
L  -2.1% H
14.8 15.1
L  -2.1% H
14.6 15.5
L  2.1% H
12.9 15.5
L  -9.4% H
12.9 17.0
L  -1.0% H
12.9 19.9
L  -1.0% H
12.9 19.9
L  -1.0% H
12.9 19.9
L  -1.0% H
12.9 19.9
Daedalus Special Acquisition
- 10.1
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.3% H
10 10.3
L  0.3% H
10 11
L  0.5% H
10 11
L  0.5% H
10 11
L  0.5% H
10 11
L  0.5% H
10 11
Meshflow Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.5% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
Newbridge Acquisition
- 10.0
L   H
10.0 10.0
L  -0.6% H
10.0 10.0
L  -0.3% H
10.0 10.2
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Cardinal Infrastructure Group
857.8 56.1
L  -1.8% H
53.8 61.0
L  0.3% H
50.2 63.2
L  22.9% H
44.6 63.2
L  130.2% H
24.2 63.2
L  138.7% H
22.0 63.2
L  138.7% H
22.0 63.2
L  138.7% H
22.0 63.2
L  138.7% H
22.0 63.2
Karbon Capital Partners Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.5
L   H
10.2 11.1
L  1.7% H
10.0 11.1
L  1.7% H
10.0 11.1
L  1.7% H
10.0 11.1
L  1.7% H
10.0 11.1
Bluerock Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  0.4% H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.2% H
10.0 11.0
ITHAX Acquisition Corp III
- 10.0
L   H
10.0 11.0
L  0.6% H
10.0 11.0
L  0.7% H
10.0 11.0
L  -0.2% H
9.9 11.0
L  0.7% H
9.9 11
L  0.7% H
9.9 11
L  0.7% H
9.9 11
L  0.7% H
9.9 11
Versant Media Group Inc
5,834.6 40.4
L  -2.3% H
39.5 41.2
L  -1.3% H
39.5 41.8
L  1.6% H
38.4 43.1
L  47.2% H
27.4 43.1
L  -11.6% H
27.2 51.0
L  -11.6% H
27.2 51.0
L  -11.6% H
27.2 51.0
L  -11.6% H
27.2 51.0
Crane Harbor Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.3
L  0.5% H
10.1 10.3
L  0.3% H
10.1 10.6
L  1.5% H
10.0 11.1
L  1.5% H
10.0 11.1
L  1.5% H
10.0 11.1
L  1.5% H
10.0 11.1
Vine Hill Capital Investment
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.2% H
10 10.1
L  -0.7% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
Churchill Capital Corp XI
- 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.8% H
10.2 10.3
L   H
10.2 10.5
L  0.7% H
10.2 10.5
L  0.7% H
10.2 10.5
L  0.7% H
10.2 10.5
L  0.7% H
10.2 10.5
Launchpad Cadenza Acquisition
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.4% H
10.0 10.1
L   H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
American Drive Acquisition Co
- 10.3
L   H
10.3 10.3
L  2.3% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.5% H
10.0 10.3
L  2.5% H
10.0 10.3
L  2.5% H
10.0 10.3
L  2.5% H
10.0 10.3
Social Commerce Partners Corp
- 10.1
L   H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.5% H
10 10.1
L  0.6% H
10.0 11.1
L  0.6% H
10.0 11.1
L  0.6% H
10.0 11.1
L  0.6% H
10.0 11.1
L  0.6% H
10.0 11.1
Pinnacle Financial Partners
- 25.7
L  -0.3% H
25.6 25.8
L  0.2% H
25.5 25.8
L  -0.2% H
25.4 25.9
L  1.8% H
24.8 25.9
L  2.3% H
24.8 26.6
L  2.3% H
24.8 26.6
L  2.3% H
24.8 26.6
L  2.3% H
24.8 26.6
Pinnacle Financial Partners
- 26.7
L  0.1% H
26.5 26.7
L  1.9% H
26.0 26.9
L  3.1% H
25.7 26.9
L  2.3% H
25.3 26.9
L  2.6% H
25.3 27.5
L  2.6% H
25.3 27.5
L  2.6% H
25.3 27.5
L  2.6% H
25.3 27.5
Pinnacle Financial Partners
- 25.2
L  -0.1% H
25.1 25.3
L  -0.2% H
25.0 25.4
L  0.7% H
24.8 25.4
L  1.5% H
24.8 25.5
L  0.7% H
24.1 26.4
L  0.7% H
24.1 26.4
L  0.7% H
24.1 26.4
L  0.7% H
24.1 26.4
Soren Acquisition Corp
314.3 10
L   H
10 10
L   H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
Lafayette Digital Acquisition
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -1.2% H
9.9 10.0
L  -1% H
9.9 10.1
L  -1% H
9.9 10.1
L  -1% H
9.9 10.1
L  -1% H
9.9 10.1
Bleichroeder Acquisition Corp
- 10.9
L   H
10.9 11.0
L  0.1% H
10.8 11.0
L  5% H
10.4 11.1
L  7.9% H
10.1 11.1
L  8.9% H
10.0 11.1
L  8.9% H
10.0 11.1
L  8.9% H
10.0 11.1
L  8.9% H
10.0 11.1
Oneim Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.2
L  0.3% H
10.1 10.2
L  -0.1% H
10.1 11.0
L  1.4% H
10.1 11.0
L  1.4% H
10.1 11.0
L  1.4% H
10.1 11.0
L  1.4% H
10.1 11.0
FG Imperii Acquisition Corp
- 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10.0 10.1
L  -0.1% H
10.0 11.0
L  -0.1% H
10.0 11.0
L  -0.1% H
10.0 11.0
L  -0.1% H
10.0 11.0
L  -0.1% H
10.0 11.0
Idea Acquisition Corp Units
- 10
L   H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.8% H
9.9 10.0
L  0.7% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
X3 Acquisition Corp Units
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.6% H
10.0 10.0
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
Aldabra 4 Liquidity
- 10
L   H
10 10
L   H
10 10
L  0.2% H
9.9 10.0
L  0.1% H
9.9 10.0
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Xsolla SPAC 1 Units 1 Ord
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.6% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Helix Acquisition Corp III
224.1 10.2
L  -0.5% H
10.2 10.2
L  -0.2% H
10.1 10.2
L  -1.4% H
10.1 10.3
L  -0.3% H
10.1 10.3
L  -0.9% H
10.1 10.4
L  -0.9% H
10.1 10.4
L  -0.9% H
10.1 10.4
L  -0.9% H
10.1 10.4
Praetorian Acquisition Corp
- 10.0
L  -0.4% H
10.0 10.0
L  0.5% H
9.9 10.1
L  0.8% H
9.9 10.1
L  -0.1% H
8.9 10.1
L  0.3% H
8.9 10.1
L  0.3% H
8.9 10.1
L  0.3% H
8.9 10.1
L  0.3% H
8.9 10.1
Archimedes Tech SPAC Partners
- 10.1
L  0.1% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
EquipmentshareCom Inc
6,433.4 25.5
L  3.9% H
24.6 26.5
L  32.3% H
19.2 26.5
L  25.1% H
18.0 26.5
L  -21.3% H
18.0 34.5
L  -21.7% H
18.0 35.5
L  -21.7% H
18.0 35.5
L  -21.7% H
18.0 35.5
L  -21.7% H
18.0 35.5
Mountain Lake Acquisition Corp
- 10.3
L  0.4% H
10.3 10.3
L  0.4% H
10.2 10.4
L  2.7% H
10.0 11.0
L  3.3% H
9.9 11.0
L  3% H
9.9 11.0
L  3% H
9.9 11.0
L  3% H
9.9 11.0
L  3% H
9.9 11.0
Virtuix Holdings Inc
123.3 3.9
L  2.9% H
3.8 4.2
L  0.5% H
3.5 4.5
L  -36.8% H
3.1 7.7
L  -18.9% H
3.1 9
L  -84.1% H
3.1 25.5
L  -84.1% H
3.1 25.5
L  -84.1% H
3.1 25.5
L  -84.1% H
3.1 25.5
GigCapital9 Corp Units 1
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.2
L  0.7% H
10.1 10.7
L  0.9% H
9.0 10.7
L  0.9% H
9.0 10.7
L  0.9% H
9.0 10.7
L  0.9% H
9.0 10.7
L  0.9% H
9.0 10.7
KRAKacquisition Corp Units
- 10.1
L   H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.5% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
Space Asset Acquisition Corp
- 10.4
L  -0.1% H
10.4 10.4
L  2.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.9% H
10.1 10.5
L  2.2% H
10.1 10.5
L  2.2% H
10.1 10.5
L  2.2% H
10.1 10.5
L  2.2% H
10.1 10.5
Picpay Holdings Netherlands
1,540.8 11.9
L  -2.9% H
11.7 12.4
L  0.1% H
11.5 13.8
L  -0.3% H
11.3 14.7
L  -18% H
9.9 18.5
L  -37.4% H
9.9 19.1
L  -37.4% H
9.9 19.1
L  -37.4% H
9.9 19.1
L  -37.4% H
9.9 19.1
Muzero Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10 10.0
L  0.5% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
M Evo Global Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.2% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
Venhub Global Inc
87.6 1.0
L  -3.7% H
1.0 1.1
L  24.1% H
0.8 1.2
L  71.7% H
0.6 1.2
L  -58.6% H
0.5 3.6
L  -84.0% H
0.5 15.3
L  -84.0% H
0.5 15.3
L  -84.0% H
0.5 15.3
L  -84.0% H
0.5 15.3
Polaryx Therapeutics Inc
166.2 3.5
L  7.0% H
3.4 3.6
L  -22.7% H
3 4.8
L  -38.2% H
3 7.1
L  20.2% H
2.2 9.2
L  -90.0% H
2.2 33.9
L  -90.0% H
2.2 33.9
L  -90.0% H
2.2 33.9
L  -90.0% H
2.2 33.9
TG17 Inc
11.0 0.5
L  -8.6% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -55.8% H
0.4 1.3
L  -87.5% H
0.4 5.8
L  -98.4% H
0.4 26.3
L  -98.4% H
0.4 26.3
L  -98.4% H
0.4 26.3
L  -98.4% H
0.4 26.3
Forgent Power Solutions Inc
11,105.0 45.5
L  5.8% H
42.8 46.0
L  8.4% H
39.4 46.0
L  43.7% H
30.9 46.0
L  43.4% H
27.3 46.0
L  56.9% H
27.3 46.0
L  56.9% H
27.3 46.0
L  56.9% H
27.3 46.0
L  56.9% H
27.3 46.0
SPACSphere Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.4% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
Cantor Equity Partners VI Inc
149.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
Braiin
1,446.7 7.0
L  -3.4% H
6.9 7.1
L  -4.5% H
6.8 7.6
L  4.5% H
6.2 8.9
L  -52.7% H
4.2 12.2
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
Hennessy Capital Investment
- 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10 10.3
L  0.7% H
10.0 10.3
L   H
9.8 10.3
L   H
9.8 10.3
L   H
9.8 10.3
L   H
9.8 10.3
L   H
9.8 10.3
Cambridge Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  0.3% H
10.0 10.0
L  -0.3% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Spring Valley Acquisition Corp
- 10.3
L  1.0% H
10.2 10.6
L  0.9% H
10.1 11
L  0.7% H
10.1 11
L  1.2% H
10.1 11
L  1.7% H
10.1 11
L  1.7% H
10.1 11
L  1.7% H
10.1 11
L  1.7% H
10.1 11
D Boral Acquisition I Corp
- 10.0
L   H
10.0 10.0
L  0.6% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Spartacus Acquisition Corp II
- 10.3
L   H
10.2 10.3
L  0.6% H
10.2 10.3
L  2.0% H
10.1 10.3
L  2.1% H
10 10.3
L  2.0% H
10 10.3
L  2.0% H
10 10.3
L  2.0% H
10 10.3
L  2.0% H
10 10.3
SOLV Energy Inc Ordinary
9,259.3 45.7
L  -0.2% H
45.5 48.2
L  1.2% H
40.4 48.4
L  44.4% H
31.5 48.4
L  48.0% H
26.4 48.4
L  49.1% H
26.4 48.4
L  49.1% H
26.4 48.4
L  49.1% H
26.4 48.4
L  49.1% H
26.4 48.4
Columbus Circle Capital Corp
- 10.0
L   H
10.0 10.0
L  -1.1% H
10.0 10.0
L  -0.1% H
9.9 10.1
L  -0.1% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
HCM IV Acquisition Corp
- 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.5% H
10.0 10.1
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
ARKO Petroleum Corp Ordinary
996.1 20.9
L  -2.8% H
20.7 21.7
L  9.9% H
18.7 21.7
L  11.6% H
17.7 21.7
L  19.3% H
17.1 21.7
L  19.3% H
17.1 21.7
L  19.3% H
17.1 21.7
L  19.3% H
17.1 21.7
L  19.3% H
17.1 21.7
Willow Lane Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.9% H
10.1 10.2
L  0.9% H
10.1 10.2
L  0.9% H
10.1 10.2
L  0.9% H
10.1 10.2
L  0.9% H
10.1 10.2
RF Acquisition Corp III
- 10.0
L  0.1% H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Averin Capital Acquisition
- 10.1
L  0.9% H
10 10.3
L  0.6% H
10 10.3
L  0.6% H
10 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
2020 Biolabs Inc
14.8 1.4
L  -3.4% H
1.4 1.5
L  -5.4% H
1.3 1.7
L  -25% H
1.3 2.0
L  -94.1% H
1.3 20.7
L  -94.1% H
1.3 20.7
L  -94.1% H
1.3 20.7
L  -94.1% H
1.3 20.7
L  -94.1% H
1.3 20.7
Abony Acquisition Corp I
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  0.4% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
Rank One Computing Corp
117.3 6.2
L  3.7% H
5.9 6.3
L  1.7% H
5.7 6.3
L  -4.1% H
5.5 6.7
L  -0.2% H
5.2 7.8
L  -0.2% H
5.2 7.8
L  -0.2% H
5.2 7.8
L  -0.2% H
5.2 7.8
L  -0.2% H
5.2 7.8
MOZAYYX Acquisition Corp
- 10.0
L  0.2% H
10.0 10.1
L  0.3% H
10.0 10.5
L  0.7% H
9.9 10.5
L  0.5% H
9.9 10.5
L  0.5% H
9.9 10.5
L  0.5% H
9.9 10.5
L  0.5% H
9.9 10.5
L  0.5% H
9.9 10.5
APEX Tech Acquisition Inc
- 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Atrium Therapeutics Inc
203.9 13.1
L   H
12.9 13.3
L  1.8% H
12.8 13.5
L  3.4% H
12.5 14.8
L  -10.9% H
12.0 16.8
L  -10.9% H
12.0 16.8
L  -10.9% H
12.0 16.8
L  -10.9% H
12.0 16.8
L  -10.9% H
12.0 16.8
Illumination Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
Sunbelt Rentals Holdings Inc
31,274.4 75.7
L  4.4% H
73.3 76.4
L  1% H
70.7 77.3
L  11.0% H
65.8 78.1
L  2.6% H
61.0 78.1
L  2.6% H
61.0 78.1
L  2.5% H
61.0 78.1
L  2.5% H
61.0 78.1
L  2.5% H
61.0 78.1
Freecast Inc Ordinary Shares
56.0 1.4
L  -6.8% H
1.4 1.5
L  -31.5% H
1.4 2.0
L  -65.4% H
1.4 4.1
L  -95.9% H
1.4 33
L  -95.9% H
1.4 33
L  -95.8% H
1.4 33
L  -95.8% H
1.4 33
L  -95.8% H
1.4 33
SUMA Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.5% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Inflection Point Acquisition
- 10.2
L   H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
MiniMed Group Inc
3,114.3 11.1
L  -6.7% H
11.0 12.0
L  -5.1% H
11.0 12.2
L  -20.3% H
11.0 15.8
L   H
11.0 20.5
L   H
11.0 20.5
L   H
11.0 20.5
L   H
11.0 20.5
L   H
11.0 20.5
Swarmer Inc
382.4 31.0
L  -14.1% H
30.4 34
L  3.3% H
26.4 38.1
L  -22.8% H
26.4 45.8
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
Bhav Acquisition Corp Units
- 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10.0 10.1
L  1.1% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
Blue Water Acquisition Corp IV
- 10.1
L  -0.1% H
10.1 10.2
L  0.7% H
10.1 10.2
L  2.2% H
9.9 10.2
L  2.1% H
9.9 10.3
L  2.1% H
9.9 10.3
L  2.1% H
9.9 10.3
L  2.1% H
9.9 10.3
L  2.1% H
9.9 10.3
Janus Living Inc Ordinary
5,077.5 27.1
L  0.4% H
26.7 27.5
L  3.3% H
25.9 28.5
L  13.7% H
23.7 28.5
L  14.9% H
22.8 28.5
L  14.9% H
22.8 28.5
L  14.9% H
22.8 28.5
L  14.9% H
22.8 28.5
L  14.9% H
22.8 28.5
Future Money Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.2% H
10 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Fundrise Innovation Fund LLC
- 260
L  -5.5% H
250 288.8
L  88.7% H
140 310.0
L  130.1% H
75 310.0
L  120.9% H
75 575
L  120.9% H
75 575
L  120.9% H
75 575
L  120.9% H
75 575
L  120.9% H
75 575
Metals Royalty Co Inc The
759.8 13.8
L  -0.5% H
13.6 14.5
L  -11.0% H
13.2 16.8
L  -10.0% H
12.8 17.9
L  176% H
10.6 21.4
L  176% H
10.6 21.4
L  176% H
10.6 21.4
L  176% H
10.6 21.4
L  176% H
10.6 21.4
Maywood Acquisition Corp 2
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
10.0 10.1
Versigent PLC
3,105.1 43.8
L  1.1% H
42.8 44.4
L  16.8% H
37.6 44.4
L  40.7% H
29.8 44.4
L  45.0% H
26.3 44.4
L  45.0% H
26.3 44.4
L  45.0% H
26.3 44.4
L  45.0% H
26.3 44.4
L  45.0% H
26.3 44.4
KPET Ultra Paceline Corp
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
ARC Group Acquisition I Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
First Tracks Biotherapeutics
628.3 18.1
L  1.5% H
17.4 19.1
L  -14.7% H
15.6 21.8
L  -23.1% H
15.6 26.8
L  -4.8% H
15.6 26.8
L  -4.8% H
15.6 26.8
L  -4.8% H
15.6 26.8
L  -4.8% H
15.6 26.8
L  -4.8% H
15.6 26.8
Quasaredge Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.7% H
10.0 10.1
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Morgan Stanley Bitcoin Trust
- 22.8
L  -1.6% H
22.6 23.0
L  -2.6% H
22.6 23.6
L  8.5% H
20.3 23.6
L  8.5% H
20.3 23.6
L  8.5% H
20.3 23.6
L  8.5% H
20.3 23.6
L  8.5% H
20.3 23.6
L  8.5% H
20.3 23.6
NewHold Investment Corp IV
- 10.1
L  0.1% H
10.1 10.1
L  0.8% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.1% H
10.0 10.1
Madison Air Solutions Corp
21,128.4 42.2
L  2.6% H
40.2 42.8
L  6.6% H
38.1 44.3
L  32.8% H
31 44.3
L  32.8% H
31 44.3
L  32.8% H
31 44.3
L  32.8% H
31 44.3
L  32.8% H
31 44.3
L  32.8% H
31 44.3
Jatt II Acquisition Corp
- 10.5
L   H
10.5 10.5
L  -3.8% H
10.4 11
L  0.2% H
10.1 11.3
L  0.2% H
10.1 11.3
L  0.2% H
10.1 11.3
L  0.2% H
10.1 11.3
L  0.2% H
10.1 11.3
L  0.2% H
10.1 11.3
Alamar Biosciences Inc
1,584.5 23.2
L  1.1% H
22.8 24.9
L  -2.8% H
22.8 25.2
L  5.6% H
21.8 27.2
L  5.6% H
21.8 27.2
L  5.6% H
21.8 27.2
L  5.6% H
21.8 27.2
L  5.6% H
21.8 27.2
L  5.6% H
21.8 27.2
LakewoodAmedex
42.4 3.0
L  -8.1% H
3.0 3.2
L  -4.5% H
2.9 3.4
L  -65.8% H
2.6 9.4
L  -65.8% H
2.6 9.4
L  -65.8% H
2.6 9.4
L  -65.8% H
2.6 9.4
L  -65.8% H
2.6 9.4
L  -65.8% H
2.6 9.4
Irenic Acquisition Corp
- 10.0
L   H
10.0 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
Pershing Square Inc
18,648 46.6
L  -8.3% H
46.6 52.5
L  41.4% H
29.3 54.9
L  92.6% H
25 54.9
L  92.6% H
25 54.9
L  92.6% H
25 54.9
L  92.6% H
25 54.9
L  92.6% H
25 54.9
L  92.6% H
25 54.9
Collective Acquisition Corp II
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
West Enclave Merger Corp
- 10.0
L  0.2% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
RRE Ventures Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
Forefront Tech Holdings
- 10.0
L   H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
Suja Life Inc Ordinary
- 17.5
L  -1.6% H
17.5 17.9
L  -2.0% H
17.5 18.1
L  -2.0% H
17.5 18.1
L  -2.0% H
17.5 18.1
L  -2.0% H
17.5 18.1
L  -2.0% H
17.5 18.1
L  -2.0% H
17.5 18.1
L  -2.0% H
17.5 18.1
Mobia Medical Inc
- 11.8
L  -2.5% H
11.7 12.5
L  0.4% H
11.1 12.5
L  0.4% H
11.1 12.5
L  0.4% H
11.1 12.5
L  0.4% H
11.1 12.5
L  0.4% H
11.1 12.5
L  0.4% H
11.1 12.5
L  0.4% H
11.1 12.5
Sprott Physical Copper Trust
- 12.7
L  0.8% H
12.6 12.7
L  3.8% H
12.2 12.7
L  3.8% H
12.2 12.7
L  3.8% H
12.2 12.7
L  3.8% H
12.2 12.7
L  3.8% H
12.2 12.7
L  3.8% H
12.2 12.7
L  3.8% H
12.2 12.7
RoboStrategy Inc
- 20.3
L  -20.3% H
19.2 27.5
L  -48.1% H
19.2 40
L  -48.1% H
19.2 40
L  -48.1% H
19.2 40
L  -48.1% H
19.2 40
L  -48.1% H
19.2 40
L  -48.1% H
19.2 40
L  -48.1% H
19.2 40