1. Markets
  2. Industry Dashboard
  3. Sector : Others
  4. Industry : Others

Others Stocks - US Industry Analysis

The companies in this industry represent a diverse array of businesses that don't conform to standard industry classifications. These companies often operate in niche markets or offer specialized products and services. Their performance is shaped by distinct market dynamics and a demand driven by innovation.

The Others Industry contains 93 stocks with an average market capitalization of 1020 million.

The Others Industry has an advance/decline ratio of 55:38 and an Industry score of 10.0.

The Others Industry fell by -12.68% over the quarter, while the S&P500 changed 1.71%.

Others Industry Financials, Performance and Ratios

  • Industry Score

    10.0 /100

    Rank 117 out of 131 Industries
  • Advance/Decline

    55/38

  • No. of Companies
    93
  • Avg. Market Cap
    1,020
  • Price to Earning Ratio
    -
  • Price to Earning Growth Ratio
    0.72
  • Price to Book Ratio
    40.02
  • Return on Equity
    19.39
  • Return on Capital Employed
    -
  • Return on Assets
    9.63
  • Dividend yield 1 year %
    0.03 %
  • Net Profit Growth Annual YoY %
    -38.74 %
  • Net Profit Growth Qtr YoY %
    -82.31 %
  • Net Profit Growth Qtr QoQ %
    -119.23 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Industry Market Breadth

  • Day Change % 2.27 %
    10
    28
    70
    86
    8
    6
  • Week Change % -0.92 %
    12
    16
    61
    69
    19
    16
  • Month Change % -13.01 %
    27
    13
    48
    40
    18
    58
  • Qtr Change % -12.68 %
    38
    15
    32
    35
    23
    61
  • Year Change % -10.31 %
    61
    15
    12
    22
    19
    74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Central Garden & Pet Co.
2,610.7 41.7
L  0.0% H
41.5 42.1
L  -4.8% H
41.5 44.0
L  -5.4% H
39.8 47.0
L  5.4% H
39.8 47.0
L  11.0% H
28.8 47.0
L  -5.7% H
28.8 51.7
L  -6.7% H
28.8 57.3
L  61.4% H
22.4 62.9
Central Garden & Pet Co. (Class A)
2,359.5 36.1
L  0.0% H
35.8 36.3
L  -4.6% H
34.9 37.8
L  -6.7% H
34.9 40.8
L  3.6% H
34.9 40.8
L  5.8% H
26.0 40.8
L  -12.0% H
26.0 45.5
L  -11.2% H
26.0 52.0
L  47.8% H
20.5 55.8
Dogness (International) Corp (Class A)
17.3 1.0
L  -2% H
1.0 1
L  -4.9% H
1.0 1.1
L  3.2% H
0.9 1.4
L  -7.6% H
0.8 1.5
L  -91.1% H
0.8 15.7
L  40% H
0.1 58.5
L  -61.1% H
0.1 58.5
L   H
0.1 58.5
Lithium Americas (Argentina) Corp
- 6.8
L  -0.4% H
6.6 6.9
L  -1.2% H
6.4 7.2
L  5.8% H
5.9 7.3
L  -30.8% H
5.4 10.1
L  103.9% H
3.0 12.1
L  108.9% H
3.0 12.1
L  108.9% H
3.0 12.1
L  108.9% H
3.0 12.1
Net Lease Office Properties
- 11
L  -1.2% H
11.0 11.2
L  -4.4% H
11.0 11.7
L  -7.8% H
11.0 12.0
L  -8.2% H
10.9 12.2
L  -62.6% H
10.9 30.3
L  -63.6% H
10.9 34.5
L  -63.6% H
10.9 34.5
L  -63.6% H
10.9 34.5
Worthington Steel Inc
- 36.2
L  0.5% H
35.1 36.3
L  6.2% H
33.7 36.9
L  -4.5% H
33.3 39.2
L  -15.5% H
31.2 44.9
L  10.7% H
27.2 49.2
L  32.6% H
24.2 49.2
L  32.6% H
24.2 49.2
L  32.6% H
24.2 49.2
GPAct III Acquisition Corp
- 11.0
L   H
11.0 11.0
L   H
L  -0.7% H
11.0 11.0
L  -3.6% H
10.9 11.1
L  3.3% H
10.7 12.5
L  3.3% H
10.7 12.5
L  3.3% H
10.7 12.5
L  3.3% H
10.7 12.5
Majestic Ideal Holdings Ltd
14.9 0.1
L  -7.7% H
0.1 0.1
L  -7.7% H
0.1 0.2
L  -7.7% H
0.1 0.2
L  -33.3% H
0.1 0.2
L  -89.7% H
0.1 1.5
L  -98% H
0.1 5.4
L  -98% H
0.1 5.4
L  -98% H
0.1 5.4
Icon Energy Corp
3.3 0.9
L  -6.2% H
0.9 1.0
L  -7.1% H
0.9 1.0
L  -13.3% H
0.9 1.1
L  -19.5% H
0.8 1.2
L  -90.6% H
0.8 11.9
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Grayscale Bitcoin Mini Trust
- 35.3
L  -2.4% H
34.8 35.3
L  2.9% H
33.8 36.2
L  24.3% H
27.6 36.2
L  25.7% H
25.7 36.2
L  -27.4% H
25.7 56.0
L  -23.5% H
25.7 56.0
L  -23.5% H
25.7 56.0
L  -23.5% H
25.7 56.0
SilverBox Corp IV Units 1
- 11.3
L   H
11.3 11.3
L  -4.0% H
11.3 11.3
L  3.9% H
10.6 11.8
L  3.9% H
10.6 11.8
L  6.1% H
10.5 12.1
L  7.1% H
10.5 12.1
L  7.1% H
10.5 12.1
L  7.1% H
10.5 12.1
JBDI Holdings Ltd
12.4 1.3
L  -4.4% H
1.3 1.3
L  -3.0% H
1.2 1.4
L  -11.0% H
1.1 1.5
L  -30.9% H
0.9 3.0
L  -66.5% H
0.9 12
L   H
0.9 157.6
L   H
0.9 157.6
L   H
0.9 157.6
Hong Kong Pharma Digital Tech Holdings Ltd
6.3 0.1
L  -7.1% H
0.1 0.1
L  -62.9% H
0.1 0.5
L  -69.1% H
0.1 0.5
L  -74% H
0.1 0.5
L  -87.5% H
0.1 1.8
L   H
0.1 3.8
L   H
0.1 3.8
L   H
0.1 3.8
Callan Jmb Inc
12.1 2.1
L   H
2.1 2.1
L  -1.9% H
2 2.2
L  48.6% H
1.2 3.2
L  154.2% H
0.7 3.9
L  -56.6% H
0.7 5.6
L   H
0.7 7.8
L   H
0.7 7.8
L   H
0.7 7.8
Stak Inc
23.1 1.2
L  -1.6% H
1.2 1.2
L  -5.5% H
1.2 1.4
L  -29.4% H
1.1 1.9
L  -71.7% H
1.1 12
L  46.3% H
0.3 12
L   H
0.3 12
L   H
0.3 12
L   H
0.3 12
House of Doge Inc
18.7 0.2
L  -8.3% H
0.2 0.3
L  -15.4% H
0.2 0.3
L  -65.6% H
0.2 0.7
L  -95.5% H
0.2 4.9
L  -97.6% H
0.2 19.5
L   H
0.2 55.7
L   H
0.2 55.7
L   H
0.2 55.7
Caring Brands
13.1 1.3
L  -0.8% H
1.3 1.4
L  -9.4% H
1.3 1.6
L  -19.2% H
1.3 1.8
L  -1.6% H
1.0 1.8
L  -72.6% H
0.7 3.2
L  -72.6% H
0.7 3.2
L  -72.6% H
0.7 3.2
L  -72.6% H
0.7 3.2
Everbright Digital Holding Ltd
6.6 4.0
L  -1% H
3.9 4.1
L  -0.5% H
3.9 4.7
L  -1.3% H
3.4 4.7
L  -5.5% H
3.1 17.5
L  -33.5% H
2 25.6
L   H
2 110.1
L   H
2 110.1
L   H
2 110.1
Kandal M Venture Ltd (Class A)
3.7 0.2
L  -4.8% H
0.2 0.2
L  -13.0% H
0.2 0.3
L  -33.3% H
0.2 0.3
L  -47.4% H
0.2 1.2
L  -98.2% H
0.2 15.8
L  -95% H
0.2 15.8
L  -95% H
0.2 15.8
L  -95% H
0.2 15.8
OFA Grp
2.1 0.8
L  14.7% H
0.8 1.0
L  -3.7% H
0.6 1.0
L  -17.0% H
0.6 3.8
L  -67.2% H
0.6 3.8
L  -93.6% H
0.6 17.5
L  -98.3% H
0.6 73.9
L  -98.3% H
0.6 73.9
L  -98.3% H
0.6 73.9
Jena Acquisition Corporation
- 10.8
L   H
10.5 10.8
L   H
L  -0.3% H
10.5 10.8
L  -0.3% H
10.5 10.8
L  3.4% H
10.3 11.2
L  4.0% H
10.3 11.2
L  4.0% H
10.3 11.2
L  4.0% H
10.3 11.2
707 Cayman Holdings Ltd
2.8 4.1
L  -4.7% H
4.1 4.3
L  -10.9% H
3.9 4.6
L  -21.2% H
3.7 8.7
L  -78.9% H
3.4 135.2
L  -95.9% H
3.4 230.4
L  -99.6% H
3.4 1896
L  -99.6% H
3.4 1896
L  -99.6% H
3.4 1896
COtwo Advisors Physical
- 18.9
L  0.8% H
18.9 18.9
L  1.6% H
18.7 18.9
L  3.9% H
18.2 19.1
L  9.8% H
16.7 20.1
L  8.3% H
15.5 23.3
L  10.3% H
15.5 23.3
L  10.3% H
15.5 23.3
L  10.3% H
15.5 23.3
Rubico Inc
3.3 1.8
L  -0.6% H
1.8 1.8
L  6.4% H
1.7 1.9
L  -21.6% H
1.6 2.5
L  -86.5% H
1.6 31
L  -100% H
1.6 151222.5
L  -100.0% H
1.6 269100
L  -100.0% H
1.6 269100
L  -100.0% H
1.6 269100
C1 Fund Inc
21.5 3.2
L  2.9% H
2.9 3.2
L  14.4% H
2.7 3.2
L  4.6% H
2.0 3.2
L  -0.3% H
2.0 3.5
L  -63.8% H
2.0 8.9
L  -65.9% H
2.0 9.7
L  -65.9% H
2.0 9.7
L  -65.9% H
2.0 9.7
Elite Express Holding Inc (Class A)
40.4 0.8
L   H
0.8 0.9
L  1.2% H
0.8 0.9
L  -22.4% H
0.8 1.3
L  56.6% H
0.5 1.3
L  -16.2% H
0.4 1.3
L  -76.3% H
0.4 3.4
L  -76.3% H
0.4 3.4
L  -76.3% H
0.4 3.4
Zenta Group Co
9.0 0.8
L  11.8% H
0.6 1.0
L  -15.6% H
0.6 1.0
L  -86.6% H
0.6 12.3
L  -72.5% H
0.6 12.3
L  -79.4% H
0.6 12.3
L  -79.4% H
0.6 12.3
L  -79.4% H
0.6 12.3
L  -79.4% H
0.6 12.3
FutureCrest Acquisition Corp
- 10.4
L   H
10.4 10.4
L  -0.3% H
10.4 10.4
L  0.1% H
10.3 10.5
L  -0.7% H
10.3 10.5
L  0.5% H
10.2 10.9
L  0.5% H
10.2 10.9
L  0.5% H
10.2 10.9
L  0.5% H
10.2 10.9
Bain Capital GSS Investment
- 10.5
L   H
10.5 10.5
L   H
L  1.5% H
10.5 10.5
L  1.8% H
10.3 10.5
L  4.1% H
10.1 11
L  4.1% H
10.1 11
L  4.1% H
10.1 11
L  4.1% H
10.1 11
General Fusion Group
665.2 8.2
L  2.5% H
7.7 8.4
L  17.2% H
7.2 8.5
L  1.1% H
6.8 10.1
L  -22.3% H
6.1 14.9
L  -18.4% H
6.1 14.9
L  -18.4% H
6.1 14.9
L  -18.4% H
6.1 14.9
L  -18.4% H
6.1 14.9
Rice Acquisition Corp 3
- 10.7
L  -0.6% H
10.7 10.8
L  -0.3% H
10.7 10.8
L  0.2% H
10.6 10.8
L  -0.2% H
10.5 11.5
L  3.5% H
10.2 11.6
L  3.5% H
10.2 11.6
L  3.5% H
10.2 11.6
L  3.5% H
10.2 11.6
AI Infrastructure Acquisition
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.4% H
10.3 10.5
L  0.3% H
10.3 10.5
L  3.4% H
10.0 10.5
L  3.4% H
10.0 10.5
L  3.4% H
10.0 10.5
L  3.4% H
10.0 10.5
Viking Acquisition Corp I
- 9.9
L   H
9.9 10.9
L  -6.0% H
8.8 12.5
L  -4.2% H
8.8 12.5
L  -8.8% H
8.8 12.5
L  -1.3% H
8.8 12.5
L  -1.3% H
8.8 12.5
L  -1.3% H
8.8 12.5
L  -1.3% H
8.8 12.5
FS Specialty Lending Fund
909.5 12.0
L  0.8% H
11.7 12.0
L  2.3% H
11.7 12.0
L  5.2% H
11.2 12.0
L  2.7% H
10.8 12.0
L  -12.2% H
10.8 14.5
L  -12.2% H
10.8 14.5
L  -12.2% H
10.8 14.5
L  -12.2% H
10.8 14.5
Canary Marinade Solana ETF
- 20.5
L  -3.4% H
20.5 20.5
L  -1.7% H
19.8 21.3
L  37.6% H
14.6 22.1
L  49.2% H
12.2 22.1
L  -16.4% H
12.2 28.7
L  -16.4% H
12.2 28.7
L  -16.4% H
12.2 28.7
L  -16.4% H
12.2 28.7
VanEck Solana ETF Common
- 13.7
L  -3.3% H
13.5 13.7
L  -1.7% H
13.2 14.2
L  37.6% H
9.7 14.8
L  48.8% H
8.2 14.8
L  -17.0% H
8.2 19.3
L  -17.0% H
8.2 19.3
L  -17.0% H
8.2 19.3
L  -17.0% H
8.2 19.3
Fidelity Solana Fund
- 12.1
L  -3.4% H
11.9 12.1
L  -1.6% H
11.6 12.6
L  37.9% H
8.6 13.0
L  49.0% H
7.3 13.0
L  -18.8% H
7.3 17.5
L  -18.8% H
7.3 17.5
L  -18.8% H
7.3 17.5
L  -18.8% H
7.3 17.5
Grayscale Dogecoin Trust ETF
- 9.9
L  -5.3% H
9.9 10.1
L  0.1% H
9.5 10.6
L  20.3% H
8.0 10.9
L  -5.1% H
8.0 10.9
L  -43.4% H
8.0 18.1
L  -43.4% H
8.0 18.1
L  -43.4% H
8.0 18.1
L  -43.4% H
8.0 18.1
Grayscale XRP Trust ETF
- 27.2
L  -4.8% H
26.9 27.5
L  1.5% H
25.7 28.6
L  29.5% H
19.3 29.6
L  19.2% H
19.3 29.6
L  -35.7% H
19.3 46.5
L  -35.7% H
19.3 46.5
L  -35.7% H
19.3 46.5
L  -35.7% H
19.3 46.5
Franklin XRP Trust Common
- 15.2
L  -4.9% H
15.0 15.4
L  1.4% H
14.4 16.0
L  29.5% H
10.8 16.6
L  19.1% H
10.8 16.6
L  -35.8% H
10.8 26.1
L  -35.8% H
10.8 26.1
L  -35.8% H
10.8 26.1
L  -35.8% H
10.8 26.1
SilverBox Corp V Units 1 Ord
- 10.3
L   H
10.3 10.3
L   H
L  -0.5% H
10.3 10.3
L  1.9% H
10.2 10.7
L  2.6% H
10.0 11.1
L  2.6% H
10.0 11.1
L  2.6% H
10.0 11.1
L  2.6% H
10.0 11.1
Activate Energy Acquisition
- 10.2
L   H
10.2 10.2
L  -0.7% H
10.2 10.2
L  -2.3% H
10.2 10.3
L  0.4% H
10.1 11.2
L  1.9% H
10.0 11.2
L  1.9% H
10.0 11.2
L  1.9% H
10.0 11.2
L  1.9% H
10.0 11.2
Twelve Seas Investment Company
- 10.2
L   H
10.2 10.2
L   H
L  -0.4% H
10.2 10.2
L  0.6% H
10.1 10.3
L  1.6% H
10.0 10.4
L  1.6% H
10.0 10.4
L  1.6% H
10.0 10.4
L  1.6% H
10.0 10.4
Pinnacle Financial Partners
- 25.3
L  0.6% H
25.1 25.3
L  0.4% H
25.0 25.4
L  0.3% H
25.0 25.4
L  -1.5% H
25.0 25.7
L  0.7% H
24.8 26.6
L  0.7% H
24.8 26.6
L  0.7% H
24.8 26.6
L  0.7% H
24.8 26.6
Pinnacle Financial Partners
- 26.2
L  -0.2% H
26.1 26.4
L  -0.5% H
26.0 26.4
L  -0.9% H
26.0 26.7
L  -1.2% H
26.0 27.2
L  0.8% H
25.3 27.5
L  0.8% H
25.3 27.5
L  0.8% H
25.3 27.5
L  0.8% H
25.3 27.5
Pinnacle Financial Partners
- 24.2
L  0.2% H
24.1 24.2
L  0.4% H
24.0 24.2
L  0.3% H
23.9 24.4
L  -1.8% H
23.9 24.8
L  -3.3% H
23.9 26.4
L  -3.3% H
23.9 26.4
L  -3.3% H
23.9 26.4
L  -3.3% H
23.9 26.4
Art Technology Acquisition
- 10.1
L   H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.5% H
10.0 10.2
L  0.7% H
10.0 10.4
L  1.1% H
9.9 10.4
L  1.1% H
9.9 10.4
L  1.1% H
9.9 10.4
L  1.1% H
9.9 10.4
Hennessy Capital Investment
- 10.2
L   H
10.1 10.2
L   H
L  0.4% H
10.1 10.2
L  0.8% H
10.1 10.3
L  1.2% H
9.8 10.3
L  1.2% H
9.8 10.3
L  1.2% H
9.8 10.3
L  1.2% H
9.8 10.3
Spring Valley Acquisition Corp
- 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.4% H
10.4 10.4
L  1.2% H
10.3 10.7
L  3.0% H
10.1 11
L  3.0% H
10.1 11
L  3.0% H
10.1 11
L  3.0% H
10.1 11
HCM IV Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.2
L  -0.3% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.4% H
10 10.2
L  0.4% H
10 10.2
L  0.4% H
10 10.2
L  0.4% H
10 10.2
Proem Acquisition Corp I
- 10.2
L   H
10.1 10.2
L  -1.5% H
10.1 10.2
L  0.6% H
10.1 10.4
L  0.7% H
10.1 10.4
L  1.6% H
10.0 10.5
L  1.6% H
10.0 10.5
L  1.6% H
10.0 10.5
L  1.6% H
10.0 10.5
MOZAYYX Acquisition Corp
- 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.1 10.1
L  -0.8% H
10 10.1
L  0.1% H
10 10.7
L  1.5% H
9.9 10.7
L  1.5% H
9.9 10.7
L  1.5% H
9.9 10.7
L  1.5% H
9.9 10.7
APEX Tech Acquisition Inc
- 10.3
L   H
10.3 10.7
L   H
L  1.3% H
10.2 10.7
L  3.4% H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Blue Water Acquisition Corp IV
- 10.2
L   H
10.2 10.2
L   H
L  1% H
10.0 10.2
L  1.1% H
10.0 10.2
L  2.2% H
9.9 10.3
L  2.2% H
9.9 10.3
L  2.2% H
9.9 10.3
L  2.2% H
9.9 10.3
KPET Ultra Paceline Corp
- 10.2
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
L  1.4% H
10.0 10.4
L  2% H
10.0 11.5
L  2% H
10.0 11.5
L  2% H
10.0 11.5
L  2% H
10.0 11.5
First Tracks Biotherapeutics
1,445.7 40.5
L  -4.8% H
40.4 42
L  -3.3% H
39.8 48.0
L  -12.1% H
39.8 49.9
L  122.3% H
15.3 49.9
L  113.0% H
14.7 49.9
L  112.9% H
14.7 49.9
L  112.9% H
14.7 49.9
L  112.9% H
14.7 49.9
Quasaredge Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
L  1.1% H
10.3 10.3
L  1.8% H
10.1 10.3
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
Morgan Stanley Bitcoin Trust
- 22.9
L  -2.4% H
22.5 22.9
L  2.9% H
21.9 23.5
L  24.3% H
17.9 23.5
L  25.6% H
16.6 23.5
L  8.8% H
16.6 23.6
L  8.8% H
16.6 23.6
L  8.8% H
16.6 23.6
L  8.8% H
16.6 23.6
Mercator Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
L  -0.1% H
10.0 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
Madison Air Solutions Corp
12,994.6 25.9
L  0.9% H
25.5 26.3
L  -1.6% H
24.8 26.7
L  -18.4% H
24.8 33.9
L  -40.3% H
24.8 42.8
L  -18.4% H
24.8 44.5
L  -18.4% H
24.8 44.5
L  -18.4% H
24.8 44.5
L  -18.4% H
24.8 44.5
West Enclave Merger Corp
- 10.1
L   H
10.1 10.1
L  -3.3% H
10.1 10.1
L  0.2% H
10.0 10.5
L  0.7% H
10.0 10.8
L  1.2% H
10.0 11.0
L  1.2% H
10.0 11.0
L  1.2% H
10.0 11.0
L  1.2% H
10.0 11.0
Sprott Physical Copper Trust
- 11.9
L  -0.5% H
11.9 12.1
L  0.8% H
11.6 12.1
L  5.4% H
11.1 12.4
L  -5.0% H
10.3 12.5
L  -2.1% H
10.3 13.1
L  -2.1% H
10.3 13.1
L  -2.1% H
10.3 13.1
L  -2.1% H
10.3 13.1
Blackstone Digital
2,046.2 20.3
L  -1.1% H
20.3 20.7
L  1.9% H
19.8 20.8
L  0.6% H
19.5 21.3
L  -8.0% H
19.2 22.7
L  2.6% H
19.2 22.9
L  2.6% H
19.2 22.9
L  2.6% H
19.2 22.9
L  2.6% H
19.2 22.9
Burtech Acquisition Corp II
- 10.1
L  0.1% H
10.1 10.6
L  0.1% H
10.1 10.6
L  0.5% H
10.1 10.7
L  1.4% H
10 10.7
L  1.6% H
10.0 10.7
L  1.6% H
10.0 10.7
L  1.6% H
10.0 10.7
L  1.6% H
10.0 10.7
FutureCorp Space Acquisition 1
- 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L  0.8% H
10.1 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
ERock Inc Ordinary Shares
594.0 12.3
L  5.3% H
11.6 12.4
L  0.2% H
10.7 12.4
L  7.2% H
9.8 17.8
L  -34.2% H
8.9 19.4
L  -34.2% H
8.9 19.4
L  -34.2% H
8.9 19.4
L  -34.2% H
8.9 19.4
L  -34.2% H
8.9 19.4
SL Science Holding
1,615.0 2.9
L  -8.6% H
2.9 3.2
L  6.7% H
2.6 3.3
L  -6.5% H
2.5 3.3
L  -13.5% H
2.5 14.5
L  -13.5% H
2.5 14.5
L  -13.5% H
2.5 14.5
L  -13.5% H
2.5 14.5
L  -13.5% H
2.5 14.5
Honeywell Aerospace Inc
51,032.6 161.0
L  3.9% H
154.0 161.3
L  -0.8% H
150.9 161.3
L  -25.6% H
150.0 222.5
L  -19.5% H
150.0 297.5
L  -19.5% H
150.0 297.5
L  -19.5% H
150.0 297.5
L  -19.5% H
150.0 297.5
L  -19.5% H
150.0 297.5
Alpex Acquisition Corp
- 10.2
L   H
10.1 10.4
L  1.0% H
10.1 10.4
L  1.4% H
10 10.8
L  2% H
10.0 10.8
L  2% H
10.0 10.8
L  2% H
10.0 10.8
L  2% H
10.0 10.8
L  2% H
10.0 10.8
Cartesian Growth Corp IV
- 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.3% H
10.0 10
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
Mobility Global Inc
6,585.6 20.6
L  0.6% H
20.2 20.6
L  1.7% H
19.7 20.9
L  -3.0% H
18.7 21.6
L  -2% H
17.7 24
L  -2% H
17.7 24
L  -2% H
17.7 24
L  -2% H
17.7 24
L  -2% H
17.7 24
Sinda
2,631.2 16.6
L  1.4% H
15.9 17.2
L  5.4% H
14.4 17.2
L  26.7% H
12.9 19.0
L  38.1% H
10.0 19.0
L  38.1% H
10.0 19.0
L  38.1% H
10.0 19.0
L  38.1% H
10.0 19.0
L  38.1% H
10.0 19.0
Midera Food Processing Inc
2,044.9 45.2
L  2.7% H
44.0 45.9
L  -3.3% H
43.1 48.0
L  -4.4% H
42 52.6
L   H
33 52.6
L   H
33 52.6
L   H
33 52.6
L   H
33 52.6
L   H
33 52.6
DSC Holdings ADR
400.6 8
L  1.3% H
7.3 8.3
L  -2.6% H
7.1 8.3
L  37.7% H
5.2 9.6
L  10.3% H
4.5 9.6
L  10.3% H
4.5 9.6
L  10.3% H
4.5 9.6
L  10.3% H
4.5 9.6
L  10.3% H
4.5 9.6
ITG Inc Ordinary Shares
635.1 13.1
L  1.4% H
12.8 13.5
L  6.6% H
11.9 13.5
L  -0.2% H
11.6 13.9
L  -26.0% H
10.4 18.0
L  -26.0% H
10.4 18.0
L  -26.0% H
10.4 18.0
L  -26.0% H
10.4 18.0
L  -26.0% H
10.4 18.0
Osprey Acquisition Corp III
- 10.0
L  -0.2% H
10.0 10.0
L  -0.4% H
10.0 10.1
L  -0.8% H
10.0 10.5
L  -1.0% H
10.0 10.5
L  -1.0% H
10.0 10.5
L  -1.0% H
10.0 10.5
L  -1.0% H
10.0 10.5
L  -1.0% H
10.0 10.5
Viking Acquisition Corp II
- 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.0
L  -0.3% H
10.0 10
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
Freedom Metals Acquisition
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.4% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
QumulusAI Inc
197.4 5.9
L  1.9% H
5.6 5.9
L  -3.4% H
5.4 6
L  -16.9% H
5.3 8.0
L  -72.5% H
5.3 17.3
L  -72.5% H
5.3 17.3
L  -72.5% H
5.3 17.3
L  -72.5% H
5.3 17.3
L  -72.5% H
5.3 17.3
Scribe Therapeutics Inc
542.8 28.7
L  -7.0% H
28.5 31.5
L  0.8% H
27.2 32.4
L  30.0% H
19.1 39.6
L  32.4% H
17.3 39.6
L  32.4% H
17.3 39.6
L  32.4% H
17.3 39.6
L  32.4% H
17.3 39.6
L  32.4% H
17.3 39.6
ADI Global Distribution Inc
1,567.8 20.7
L  1.1% H
20.4 21.3
L  -6.6% H
20.1 22.7
L  -6.1% H
20.1 31.0
L   H
19.9 31.0
L   H
19.9 31.0
L   H
19.9 31.0
L   H
19.9 31.0
L   H
19.9 31.0
Game Your Game Inc
18.0 1.3
L  -17.2% H
1.2 1.4
L  5.9% H
1.1 2.1
L  -68.6% H
1.1 4.1
L  -92.2% H
1.1 14
L  -92.2% H
1.1 14
L  -92.2% H
1.1 14
L  -92.2% H
1.1 14
L  -92.2% H
1.1 14
Apnimed Inc
1,142.6 27.5
L  -1.3% H
26.4 28.4
L  -7.6% H
25.1 30.1
L  6.8% H
22.6 35.3
L  9.8% H
22.4 35.3
L  9.8% H
22.4 35.3
L  9.8% H
22.4 35.3
L  9.8% H
22.4 35.3
L  9.8% H
22.4 35.3
Morgan Stanley Solana Trust
- 27.6
L  -3.3% H
27.3 27.7
L  -1.8% H
26.7 28.7
L  37.6% H
19.7 29.8
L  39.6% H
19.6 29.8
L  39.6% H
19.6 29.8
L  39.6% H
19.6 29.8
L  39.6% H
19.6 29.8
L  39.6% H
19.6 29.8
Morgan Stanley Ethereum Trust
- 26.4
L  -2.3% H
26.3 26.5
L  0.8% H
25.5 27.1
L  30.9% H
20.0 27.5
L  31.6% H
19.8 27.5
L  31.6% H
19.8 27.5
L  31.6% H
19.8 27.5
L  31.6% H
19.8 27.5
L  31.6% H
19.8 27.5
TCGX Acquisition Corp
158.8 14.1
L  -1.0% H
13.6 14.4
L  2.8% H
13.3 14.7
L  30.7% H
10.5 18.9
L  30.7% H
10.5 18.9
L  30.7% H
10.5 18.9
L  30.7% H
10.5 18.9
L  30.7% H
10.5 18.9
L  30.7% H
10.5 18.9
Latigo Biotherapeutics Inc
1,385.9 23.0
L  2.5% H
22.0 23.6
L  -4.9% H
21.3 24.7
L  26.3% H
17.2 25.9
L  26.3% H
17.2 25.9
L  26.3% H
17.2 25.9
L  26.2% H
17.2 25.9
L  26.2% H
17.2 25.9
L  26.2% H
17.2 25.9
BlossomHill Therapeutics Inc
640.1 22.0
L  9.9% H
19.4 22.2
L  12.5% H
17.6 22.2
L  37.6% H
15.6 22.2
L  37.6% H
15.6 22.2
L  37.6% H
15.6 22.2
L  37.6% H
15.6 22.2
L  37.6% H
15.6 22.2
L  37.6% H
15.6 22.2
Robinhood Ventures Fund II
200 25
L  6.4% H
23.5 25.1
L  12.2% H
22 25.1
L  8.9% H
21.5 25.1
L  8.9% H
21.5 25.1
L  8.9% H
21.5 25.1
L  8.9% H
21.5 25.1
L  8.9% H
21.5 25.1
L  8.9% H
21.5 25.1
Tactical Resources Corp
68.7 5.1
L  4.1% H
4.8 5.1
L  -3.6% H
4.6 5.9
L   H
4.3 9.2
L   H
4.3 9.2
L   H
4.3 9.2
L   H
4.3 9.2
L   H
4.3 9.2
L   H
4.3 9.2
First Breach Inc
43.5 0.8
L   H
0.7 0.8
L  11.4% H
0.7 0.9
L  -81.2% H
0.7 4.2
L  -81.2% H
0.7 4.2
L  -81.2% H
0.7 4.2
L  -81.2% H
0.7 4.2
L  -81.2% H
0.7 4.2
L  -81.2% H
0.7 4.2
Jatt III Acquisition Corp
97.4 11
L  -0.5% H
11 11.3
L  0.4% H
10.8 11.3
L  10% H
10.8 12.0
L  10% H
10.8 12.0
L  10% H
10.8 12.0
L  10% H
10.8 12.0
L  10% H
10.8 12.0
L  10% H
10.8 12.0
Inflection Point Acquisition
- 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1