1. Markets
  2. Industry Dashboard
  3. Sector : Others
  4. Industry : Others

Others Stocks - US Industry Analysis

The companies in this industry represent a diverse array of businesses that don't conform to standard industry classifications. These companies often operate in niche markets or offer specialized products and services. Their performance is shaped by distinct market dynamics and a demand driven by innovation.

The Others Industry contains 480 stocks with an average market capitalization of 1512 million.

The Others Industry has an advance/decline ratio of 296:184 and an Industry score of 37.6.

The Others Industry rose by 51.76% over the quarter, while the S&P500 changed 5.77%.

Others Industry Financials, Performance and Ratios

  • Industry Score

    37.6 /100

    Rank 69 out of 131 Industries
  • Advance/Decline

    296/184

  • No. of Companies
    480
  • Avg. Market Cap
    1,512
  • Price to Earning Ratio
    36.86
  • Price to Earning Growth Ratio
    0.52
  • Price to Book Ratio
    13.43
  • Return on Equity
    16.85
  • Return on Capital Employed
    -
  • Return on Assets
    6.21
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    -28.64 %
  • Net Profit Growth Qtr YoY %
    -22.44 %
  • Net Profit Growth Qtr QoQ %
    -56.31 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Industry Market Breadth

  • Day Change % -2.62 %
    61
    69
    142
    253
    36
    40
  • Week Change % 11.62 %
    76
    19
    66
    170
    87
    138
  • Month Change % 33.76 %
    85
    19
    38
    179
    43
    225
  • Qtr Change % 51.76 %
    138
    25
    77
    148
    38
    165
  • Year Change % 1071.46 %
    197
    9
    29
    109
    71
    168
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Central Garden & Pet Co.
2,399.2 38.5
L  4.6% H
38.4 41.5
L  2.8% H
35.4 41.5
L  6.0% H
35.4 41.5
L  1.4% H
35.1 41.5
L  11.5% H
28.8 41.5
L  -0.7% H
28.8 51.7
L  -35.1% H
28.8 61.3
L  103.3% H
17.2 62.9
Central Garden & Pet Co. (Class A)
2,272.5 34.7
L  3.2% H
34.4 37.7
L  2.8% H
31.8 37.7
L  8.0% H
31.8 37.7
L  1.9% H
30.8 37.7
L  14.5% H
26.0 37.7
L  -6.8% H
26.0 45.9
L  -36.0% H
26.0 55.8
L  86.8% H
17.0 55.8
Dogness (International) Corp (Class A)
16.3 1.1
L  -1.8% H
1.1 1.2
L  -6.7% H
1.1 1.3
L  -19.4% H
1.1 1.4
L  -1.8% H
1.1 1.8
L  -92.9% H
1.0 31.5
L  12% H
0.1 58.5
L  -28.7% H
0.1 58.5
L   H
0.1 58.5
Earlyworks Co Ltd (ADR)
23.7 7.8
L  1.3% H
7.2 8.2
L  -1.3% H
7.2 8.4
L  60.4% H
3.6 8.4
L  96.5% H
3.6 8.4
L  301.0% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
141.3 1.4
L  3.7% H
1.3 1.6
L  37.9% H
1.0 1.6
L  17.4% H
1.0 1.6
L  -35.8% H
1.0 2.2
L  -42.0% H
1.0 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain Service Inc (Class A)
4.8 2.5
L  -2.8% H
2.4 2.6
L  -26.7% H
2.4 4.1
L  83.0% H
0.0 4.2
L  107.6% H
0.0 4.2
L  85.7% H
0.0 4.2
L   H
0.0 14.8
L   H
0.0 14.8
L   H
0.0 14.8
SharkNinja Inc
16,008.8 113.1
L  -2.1% H
111.7 116.8
L  0.0% H
108.2 121.3
L  4.3% H
103.7 124.4
L  -3.1% H
96.9 134.0
L  41.3% H
79.3 134.0
L  213.4% H
33.1 134.0
L  213.4% H
33.1 134.0
L  213.4% H
33.1 134.0
BV Fin Inc
173.0 19.8
L  2.3% H
19.5 20.1
L  0.7% H
19.3 20.1
L  2.8% H
18.8 20.5
L  -0.2% H
17.2 20.5
L  25.9% H
14.1 20.5
L  65.3% H
10.1 20.5
L  65.3% H
10.1 20.5
L  65.3% H
10.1 20.5
Mira Pharma Inc
42.0 1
L   H
1.0 1.0
L  -2.0% H
1.0 1.1
L  -7.4% H
1.0 1.1
L  -16.7% H
0.9 1.3
L  -16.7% H
0.9 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
OIO Group
741.3 2.1
L  19.7% H
1.9 2.3
L  20.3% H
1.7 2.4
L  -77.3% H
1.5 9.5
L  -79.1% H
1.5 11.6
L  -67.0% H
1.5 13.0
L  -92.8% H
1.2 74.2
L  -92.8% H
1.2 74.2
L  -92.8% H
1.2 74.2
VinFast Auto Ltd
9,989.8 4.3
L  1.4% H
4.2 4.3
L  4.9% H
4.1 4.3
L  -1.8% H
3.8 5.3
L  28.2% H
2.8 5.3
L  15.7% H
2.8 5.3
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
1,095.8 2.3
L  -8.7% H
2.3 2.5
L  15.5% H
1.9 2.6
L  -3.8% H
1.9 2.7
L  73.7% H
1.2 3.0
L  437.2% H
0.4 12.8
L  41.7% H
0.3 12.8
L  41.7% H
0.3 12.8
L  41.7% H
0.3 12.8
Solowin Holdings
689.7 3.7
L  -2.9% H
3.6 3.8
L  -9.2% H
3.6 4.0
L  -5.4% H
3.2 4.3
L  1.4% H
3.2 4.3
L  122.6% H
1.3 5.1
L  -9.9% H
1.2 72.6
L  -9.9% H
1.2 72.6
L  -9.9% H
1.2 72.6
Courtside Grp Inc
97.0 3.5
L  -7.1% H
3.5 3.8
L  18.1% H
2.9 3.9
L  65.0% H
2 3.9
L  24.7% H
2 3.9
L  86.8% H
1.3 3.9
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
14,057.2 187.5
L  -1.6% H
183.4 193.5
L  2.1% H
180.5 193.5
L  -4.8% H
180.5 200.4
L  -11.5% H
180.5 226.9
L  11.7% H
152.3 226.9
L  91.2% H
72.3 226.9
L  91.2% H
72.3 226.9
L  91.2% H
72.3 226.9
Cheche Grp Inc (Class A)
55.6 0.7
L  -2.9% H
0.7 0.7
L  1.5% H
0.7 0.8
L  -25.6% H
0.7 0.9
L  -16.3% H
0.7 1.0
L  -23.0% H
0.7 1.5
L  -88.2% H
0.6 10
L  -88.2% H
0.6 10
L  -88.2% H
0.6 10
SR Bancorp Inc
138.2 18.5
L  -0.1% H
18.4 18.6
L  -3.8% H
18.3 19.6
L  7.1% H
17 19.6
L  5.5% H
16.1 19.6
L  41.7% H
12.3 19.6
L   H
8.0 19.6
L   H
8.0 19.6
L   H
8.0 19.6
MDB Cap Holdings LLC (Class A)
36.9 3.6
L  -8.0% H
3.6 3.9
L  0.9% H
3.5 3.9
L  13.3% H
3.0 4.2
L  11.5% H
2.8 4.2
L  -17.1% H
2.8 5.5
L  -66.2% H
2.8 13.3
L  -66.2% H
2.8 13.3
L  -66.2% H
2.8 13.3
Turbo Energy S.A. (ADR)
17.9 1.5
L  1.4% H
1.5 1.6
L  -19.9% H
1.5 1.8
L  -51.5% H
1.5 3.5
L  122.4% H
0.6 6.5
L  -43.4% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Lithium Americas Corp (NewCo)
- 6.0
L  8.5% H
5.6 6.1
L  21.0% H
5.1 6.1
L  48.6% H
3.9 6.1
L  28.5% H
3.7 6.1
L  112.4% H
2.5 10.5
L  112.4% H
2.5 10.5
L  112.4% H
2.5 10.5
L  112.4% H
2.5 10.5
Lithium Americas (Argentina) Corp
- 11.4
L  10.0% H
10.1 11.5
L  18.8% H
9.8 11.5
L  54.0% H
7 11.5
L  69.8% H
5.6 11.5
L  251.7% H
3.0 11.5
L  251.7% H
3.0 11.5
L  251.7% H
3.0 11.5
L  251.7% H
3.0 11.5
Spark I Acquisition Corp
- 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  -4.9% H
11.3 11.3
L  -4.9% H
11.3 11.3
L  4.9% H
11.1 11.9
L  4.9% H
11.1 11.9
L  4.9% H
11.1 11.9
L  4.9% H
11.1 11.9
Lithium Americas (Argentina) Corp
1,846.6 11.4
L  -0.5% H
11.3 12.0
L  18.2% H
9.8 12.0
L  53.2% H
7 12.0
L  69.0% H
5.6 12.0
L  460.1% H
1.7 12.0
L  58.4% H
1.7 12.0
L  58.4% H
1.7 12.0
L  58.4% H
1.7 12.0
NCR Atleos Corp
- 44.8
L  1.7% H
44.2 45.2
L  0.7% H
43.9 45.2
L  2.1% H
43.4 46.3
L  11.5% H
39.7 48.5
L  61.7% H
23.6 48.5
L  61.7% H
23.6 48.5
L  61.7% H
23.6 48.5
L  61.7% H
23.6 48.5
Central Plains Bancshares Inc
73.8 17.6
L  1.4% H
17.4 17.6
L  1.1% H
17.3 17.6
L  0.3% H
17.2 17.8
L  -0.3% H
17.0 17.9
L  18.3% H
14.5 17.9
L   H
8.9 17.9
L   H
8.9 17.9
L   H
8.9 17.9
reAlpha Tech Corp
13.8 2.6
L  -11.3% H
2.5 3.0
L  -35.5% H
2.5 4.0
L  -60.2% H
2.5 7.6
L  -71.3% H
2.5 9.6
L  -83.3% H
2.5 45
L   H
2.5 14385.3
L   H
2.5 14385.3
L   H
2.5 14385.3
Net Lease Office Properties
- 12.9
L  -2.7% H
12.9 13.4
L  0.1% H
12.8 13.5
L  11.5% H
11.5 13.5
L  -33.8% H
11.2 20.1
L  -57.2% H
11.2 34.5
L  -57.2% H
11.2 34.5
L  -57.2% H
11.2 34.5
L  -57.2% H
11.2 34.5
Alpha Tech Grp Ltd
315.1 19.1
L  18.9% H
15.3 27
L  35.7% H
12.5 27
L  19.6% H
12.5 27
L  -1.8% H
12.5 27
L  -26.9% H
9.0 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
988.9 45
L  10.3% H
41.8 46.5
L  37.2% H
30.8 46.5
L  60.3% H
26.8 46.5
L  45.7% H
23.8 46.5
L  27.1% H
19.7 50.5
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
Aeon Acquisition Corp Units
- 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
NewsBeat Social Inc
- 29.0
L  0.2% H
29.0 29.0
L  0.6% H
28.9 29.2
L  3.5% H
28.1 29.3
L  3.6% H
27.1 29.3
L  7.0% H
26.0 29.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 41.9
L  4% H
40.4 42.7
L  15.1% H
36.3 42.7
L  38.8% H
29.9 42.7
L  -12.2% H
27.2 49.2
L  53.5% H
24.2 49.2
L  53.5% H
24.2 49.2
L  53.5% H
24.2 49.2
L  53.5% H
24.2 49.2
Linkage Global Inc
34.4 0.7
L  1.4% H
0.7 0.8
L  47.9% H
0.5 0.8
L  -51.4% H
0.4 1.5
L  -48.2% H
0.4 1.8
L  -63.4% H
0.4 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
910.1 20.3
L  -0.7% H
20.3 20.7
L  3.9% H
19.4 20.7
L  -6.9% H
18.5 22.9
L  -9.1% H
18.5 22.9
L  18.4% H
15.4 22.9
L  47.7% H
13.3 22.9
L  47.7% H
13.3 22.9
L  47.7% H
13.3 22.9
Roma Green Finance Ltd
385.4 6.5
L  -2.7% H
6.2 6.6
L  -4.6% H
6 7.1
L  43.8% H
4.3 7.1
L  190.1% H
1.8 11.8
L  251.6% H
1.2 11.8
L  123.1% H
0.4 11.8
L  123.1% H
0.4 11.8
L  123.1% H
0.4 11.8
Saba Cap Income & Opportunities Fund II - Beneficial Interest
235.3 8.5
L  -0.6% H
8.5 8.6
L  0.6% H
8.4 8.7
L  1.1% H
8.3 8.7
L  5.7% H
8.0 8.7
L  -1.9% H
8.0 9.5
L  -1.8% H
8.0 9.5
L  -1.8% H
8.0 9.5
L  -1.8% H
8.0 9.5
Morgan Stanley Direct Lending Fund
1,322.4 15.5
L  -1.2% H
15.3 15.6
L  2.8% H
15.1 15.9
L  8.5% H
14 15.9
L  2.2% H
13.7 16.2
L  -19.3% H
13.7 20
L   H
13.7 24.2
L   H
13.7 24.2
L   H
13.7 24.2
Telomir Pharma Inc
90.8 1.3
L  -1.5% H
1.3 1.3
L  -9.0% H
1.3 1.5
L  1.5% H
1.1 1.5
L  14.8% H
1.1 1.5
L  -47.4% H
1.1 3.1
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
783.2 1.2
L   H
1.2 1.3
L  -6.9% H
1.2 1.3
L  7.1% H
1.1 1.6
L  5.2% H
1 1.6
L  -35.3% H
1 2.8
L  -87.1% H
1 18.0
L  -87.1% H
1 18.0
L  -87.1% H
1 18.0
Critical Metals Corp
1,885.5 12.9
L  -7.8% H
12.5 14.0
L  12.9% H
11.5 14.3
L  58.6% H
7.5 14.5
L  16.6% H
6.5 14.5
L  683.5% H
1.3 32.2
L  101.1% H
1.2 32.2
L  101.1% H
1.2 32.2
L  101.1% H
1.2 32.2
Lobo Ev Tech Ltd
8.6 0.6
L  -1.6% H
0.6 0.6
L  -6.1% H
0.6 0.7
L  34.8% H
0.4 1.4
L   H
0.4 1.4
L  -24.4% H
0.4 2.4
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
12,574.6 71.7
L  0.9% H
70.5 72.3
L  7.8% H
65.4 72.8
L  13.3% H
62.4 72.8
L  -8.3% H
62.4 82
L  9.4% H
62.4 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
18.2 0.4
L  5.3% H
0.4 0.4
L  -69.2% H
0.3 1.5
L  -76.2% H
0.3 1.6
L  -78.0% H
0.3 3.3
L  -89.6% H
0.3 4.5
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Soln (Class A)
4.9 1.2
L  -4.9% H
1.1 1.2
L  48.1% H
0.8 1.7
L  36.1% H
0.7 1.7
L  23.2% H
0.7 1.7
L  -17.0% H
0.7 5.4
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Tech Ltd
322.6 7.5
L  -3.1% H
7.2 7.7
L  -6.1% H
7 8.2
L  1.9% H
6.6 11.9
L  -47.1% H
6.6 18.8
L  -28.9% H
6.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
Serve Robotics Inc
688.0 9.1
L  -5.1% H
9.0 9.5
L  1.1% H
8.9 9.6
L  8.9% H
7.8 10.5
L  -14.9% H
7.7 11.6
L  45.4% H
5.9 18.6
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
21.3 1.3
L   H
1.2 1.3
L  6.6% H
1.2 1.3
L  0.8% H
1.2 1.3
L  11.1% H
1.0 1.4
L  -26.1% H
1.0 2
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
327.7 5.7
L  1.3% H
5.3 5.8
L  -4.6% H
5.3 6.4
L  9.7% H
4.9 7.4
L  -45.6% H
4.9 10.5
L  37.3% H
2 10.7
L   H
1.9 10.7
L   H
1.9 10.7
L   H
1.9 10.7
Nano Nuclear Energy Inc
1,390.6 26.7
L  -8.2% H
25.9 28.2
L  19.1% H
22.1 29.3
L  24.1% H
19.2 29.3
L  -8.6% H
18.9 30.1
L  6.3% H
18.9 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
9.7 3.3
L  5.1% H
3.2 3.3
L  38.0% H
2.2 3.4
L  -16.4% H
2.2 4.1
L  -25% H
2.2 4.9
L  -79.4% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
Kayne Anderson BDC Inc
1,010.5 15.2
L  -0.5% H
14.9 15.3
L  5.3% H
14.4 15.6
L  8.0% H
13.9 15.6
L  8.2% H
13.2 15.6
L  -3.4% H
13.1 16.4
L  -5.5% H
13.1 18.0
L  -5.5% H
13.1 18.0
L  -5.5% H
13.1 18.0
Inhibrx Biosciences Inc
2,071.9 141.8
L  10.7% H
127.2 142.1
L  13.6% H
122.6 142.1
L  122.6% H
60.3 155.3
L  69.0% H
57.3 155.3
L  1050.4% H
12.2 155.3
L  1050.4% H
12.2 155.3
L  1050.4% H
12.2 155.3
L  1050.4% H
12.2 155.3
Kindly MD Inc
124.2 0.2
L  -10% H
0.2 0.2
L  5.9% H
0.2 0.2
L  -18.2% H
0.2 0.3
L  -37.9% H
0.2 0.3
L  -94.1% H
0.2 34.8
L   H
0.2 34.8
L   H
0.2 34.8
L   H
0.2 34.8
Gauzy Ltd
8.2 0.4
L  2.3% H
0.4 0.5
L  -36.2% H
0.4 0.7
L  -41.3% H
0.4 0.9
L  -50% H
0.4 1
L  -95.5% H
0.4 10.1
L   H
0.4 13
L   H
0.4 13
L   H
0.4 13
Waystar Holding Corp
4,030.0 21.0
L  5.6% H
20.2 21.3
L  -16.9% H
19.8 23.8
L  -11.1% H
19.8 27.2
L  -13.5% H
19.8 27.9
L  -48.0% H
19.8 42.6
L   H
19.8 48.1
L   H
19.8 48.1
L   H
19.8 48.1
Rapport Therapeutics Inc
1,909.0 39.9
L  7.7% H
36.4 40.6
L  21% H
32.4 40.6
L  23.3% H
31.3 40.9
L  47.4% H
25.8 40.9
L  284.3% H
7.7 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
2,557.1 62.9
L  0.3% H
61.0 64.7
L  26.6% H
50.4 64.7
L  21.6% H
44.1 64.7
L  -37.1% H
41.5 109.0
L  95.7% H
30.0 118.8
L   H
12.6 118.8
L   H
12.6 118.8
L   H
12.6 118.8
Sound Point Meridian Cap Inc
- 11.0
L  1.5% H
11.0 11.2
L  10.6% H
10.0 11.2
L  13.1% H
9.4 11.2
L  -17.1% H
8.4 13.7
L  -43.8% H
8.4 20.2
L   H
8.4 22.3
L   H
8.4 22.3
L   H
8.4 22.3
Melar Acquisition Corp I
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.1% H
10.8 10.8
L  -0.9% H
10.8 12.9
L  1.9% H
10.3 12.9
L  1.9% H
10.3 12.9
L  1.9% H
10.3 12.9
L  1.9% H
10.3 12.9
Rectitude Holdings Ltd
20.3 1.4
L  6.1% H
1.3 1.5
L  6.1% H
1.2 1.5
L  16.7% H
1 2.9
L  -9.1% H
1 2.9
L  -69.6% H
1 5
L   H
1 7.7
L   H
1 7.7
L   H
1 7.7
Landbridge Co LLC. (Class A)
1,780.9 64.0
L  -3.1% H
61.1 67.6
L  -6.9% H
61.1 69.8
L  -6.4% H
61.1 71.7
L  12.8% H
54.6 79.7
L  -18.1% H
43.8 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
3,022.3 23.8
L  -6.8% H
23.6 25.5
L  3.8% H
22.9 26.5
L  8.3% H
21 28.3
L  -9.3% H
19.9 30.6
L  446.2% H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
Lakeside Holding Ltd
21.0 0.6
L  1.7% H
0.6 0.7
L  1.7% H
0.5 0.7
L  -6.2% H
0.5 1.0
L  13.0% H
0.5 1.1
L  -34.4% H
0.5 1.7
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
Above Food Ingredients Inc
34.3 0.7
L   H
0.6 0.7
L  24.1% H
0.5 0.9
L  -23.9% H
0.4 1.1
L  -65.6% H
0.4 2.0
L  -15.2% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
18.7 0.2
L  -6.3% H
0.1 0.2
L  -6.3% H
0.1 0.2
L  7.1% H
0.1 0.2
L  -31.8% H
0.1 0.3
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
SIM Acquisition Corp I Units
- 10.9
L   H
10.9 10.9
L  0.9% H
10.9 10.9
L  0.9% H
10.9 10.9
L  0.9% H
10.9 10.9
L  4.9% H
10.2 11.8
L  4.9% H
10.2 11.8
L  4.9% H
10.2 11.8
L  4.9% H
10.2 11.8
Sunrise Realty Trust Inc
104.2 7.7
L   H
7.7 7.9
L  3.9% H
7.4 7.9
L  0.3% H
7.4 8.1
L  -17.1% H
7.4 9.8
L  -24.6% H
7.4 11.8
L   H
7.4 15.7
L   H
7.4 15.7
L   H
7.4 15.7
Icon Energy Corp
4.0 1.3
L  2.5% H
1.2 1.3
L  26.3% H
1 1.3
L  30.2% H
1.0 1.3
L  -19.9% H
0.8 1.8
L  -86.8% H
0.8 16.8
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
17.7 2.2
L  0.9% H
2.1 2.5
L  -1.8% H
1.7 2.5
L  -44.4% H
1.7 11.5
L  -70.2% H
1.7 12
L  -69.8% H
1.7 17.6
L   H
1.7 1717.8
L   H
1.7 1717.8
L   H
1.7 1717.8
Pearl Diver Credit Co Inc
74.8 10.9
L  -2.3% H
10.7 11.5
L  10.5% H
9.9 11.5
L  3.4% H
9.9 11.5
L  -18.9% H
9.5 13.6
L  -38.7% H
9.5 18.4
L   H
9.5 21.3
L   H
9.5 21.3
L   H
9.5 21.3
Orangekloud Tech Inc (Class A)
6.2 1.1
L  4.9% H
1 1.1
L  16.3% H
0.8 1.1
L  4.9% H
0.8 1.1
L   H
0.8 1.4
L  161.0% H
0.4 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
80.5 15.2
L  0.4% H
15.1 15.2
L  1.1% H
15.1 15.2
L  2.8% H
14.7 15.2
L  0.6% H
14.5 15.2
L  21.6% H
11.7 15.2
L   H
10.1 15.2
L   H
10.1 15.2
L   H
10.1 15.2
Grayscale Bitcoin Mini Trust
- 35.5
L  -1.6% H
35.2 35.8
L  6.2% H
33.6 36.3
L  14.9% H
30.0 36.3
L  14.4% H
27.8 36.3
L  -23.2% H
27.5 56.0
L  -23.2% H
27.5 56.0
L  -23.2% H
27.5 56.0
L  -23.2% H
27.5 56.0
SilverBox Corp IV Units 1
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  1.9% H
10.7 10.7
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
Safe Pro Grp Inc
90.0 4.3
L  -3.8% H
4.2 4.5
L  3.6% H
4.1 4.7
L  4.9% H
3.5 4.7
L  -2.3% H
3.4 5.8
L  44.3% H
2.4 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
31.6 0.5
L  6% H
0.5 0.5
L  -8.6% H
0.5 0.6
L  35.9% H
0.4 0.7
L  -14.5% H
0.3 0.8
L  -28.4% H
0.3 1.2
L   H
0.3 7.2
L   H
0.3 7.2
L   H
0.3 7.2
Powell Max Ltd (Class A)
7.2 4.2
L  1.5% H
3.2 4.3
L  111.1% H
1.9 4.8
L  1035.1% H
0.2 4.8
L  60.9% H
0.2 4.8
L  27.3% H
0.2 9.0
L   H
0.2 35.2
L   H
0.2 35.2
L   H
0.2 35.2
Reitar Logtech Holdings Ltd (Class A)
30.0 0.5
L  -2.0% H
0.4 0.5
L  -2.0% H
0.4 0.5
L  -17.2% H
0.4 0.6
L  -42.2% H
0.4 1.2
L  -86.8% H
0.4 8.4
L   H
0.4 8.8
L   H
0.4 8.8
L   H
0.4 8.8
JBDI Holdings Ltd
11.0 0.6
L  1.8% H
0.6 0.6
L  1.8% H
0.6 0.6
L  1.8% H
0.6 0.7
L  -42% H
0.5 1.1
L  -38.3% H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Tech (Global) Ltd (Class A)
5.7 1.3
L  -3.8% H
1.2 1.3
L  5.9% H
1.2 1.3
L  -34.7% H
1.2 2.0
L  -92.7% H
1.2 17.9
L  -99.8% H
1.2 650
L   H
1.2 1597
L   H
1.2 1597
L   H
1.2 1597
GigCapital7 Corp Units 1 Ord
- 11
L   H
10.8 11
L   H
10.8 11
L   H
10.8 11
L  -2.7% H
10.8 12.0
L  7.8% H
10.2 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
Amentum Holdings Inc
5,991.0 24.6
L  -1.3% H
24.4 25.3
L  -3.1% H
23.8 26.7
L  -9.2% H
23.8 28.5
L  -34.6% H
23.8 37.9
L  10.9% H
19.1 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Curbline Properties Corp
2,908.7 27.6
L  -0.4% H
27.5 27.7
L  -0.3% H
27.2 28.0
L  5.6% H
26.0 28.9
L  9.1% H
25.0 28.9
L  17.1% H
21.6 28.9
L   H
20.9 28.9
L   H
20.9 28.9
L   H
20.9 28.9
HomesToLife Ltd
164.1 1.8
L  4.0% H
1.7 1.9
L  -3.2% H
1.6 1.9
L  8.3% H
1.6 2.3
L  -29.1% H
1.6 4.2
L  -49.7% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
SilverBox Corp IV (Class A)
273.6 10.8
L  -0.4% H
10.8 10.8
L  -0.1% H
10.7 11.1
L  0.4% H
10.6 11.1
L  1.2% H
10.6 11.1
L  3.8% H
10.4 11.6
L  3.8% H
10.4 11.6
L  3.8% H
10.4 11.6
L  3.8% H
10.4 11.6
SKK Holdings Ltd
13.5 5.6
L  -4.6% H
5.1 5.9
L  213.6% H
1.7 18.0
L  116.8% H
1.6 18.0
L  94.7% H
1.6 18.0
L  -21.5% H
1.6 18.0
L   H
1.6 114.5
L   H
1.6 114.5
L   H
1.6 114.5
Sky Quarry Inc
14.9 4.0
L  -11.2% H
3.9 4.7
L  -36.7% H
3.9 6.5
L  -20.6% H
3.9 19.5
L  76.4% H
1.9 19.5
L  -34.9% H
1.7 19.5
L   H
1.7 34.2
L   H
1.7 34.2
L   H
1.7 34.2
Star Fashion Culture Holdings Ltd (Class A)
9.6 8
L  1.0% H
6.3 8.4
L  99% H
3.8 9.0
L  98.5% H
3.3 9.0
L  7172.7% H
0.0 9.0
L  561.2% H
0.0 9.0
L   H
0.0 17.9
L   H
0.0 17.9
L   H
0.0 17.9
PTL Ltd
35.2 5.6
L  0.2% H
5.4 6.8
L  -13.3% H
5.4 6.8
L  -25.2% H
5.4 9
L  -36.3% H
4 16.2
L  -95.4% H
4 144.8
L   H
4 1262.4
L   H
4 1262.4
L   H
4 1262.4
Springview Holdings Ltd (Class A)
6.1 2.7
L  -5.0% H
2.7 2.8
L  4.7% H
2.5 2.9
L  7.2% H
2.2 3.0
L  -45.3% H
2.2 5.4
L  -35.4% H
1.9 25.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Oriental Rise Holdings Ltd
2.2 0.4
L  -2.2% H
0.4 0.5
L  -8.3% H
0.4 0.5
L  -30.2% H
0.4 0.6
L  -61.1% H
0.3 1.5
L  -97.5% H
0.3 26.6
L   H
0.3 308
L   H
0.3 308
L   H
0.3 308
Founder Grp Ltd
1.8 1.9
L  -5.5% H
1.8 2.0
L  3.9% H
1.7 2.6
L  -20.9% H
1.4 2.7
L  -80.7% H
1.4 31.6
L  -98.5% H
1.4 143
L   H
1.4 493
L   H
1.4 493
L   H
1.4 493
FB Bancorp Inc
194.5 14.2
L  1.1% H
14.0 14.2
L  0.9% H
13.8 14.2
L  2.4% H
13.8 14.3
L  3.9% H
12.8 14.3
L  26.7% H
10.7 14.3
L   H
9.8 14.3
L   H
9.8 14.3
L   H
9.8 14.3
Everus Construction Grp
8,109.4 158.4
L  -6.4% H
153.8 168.6
L  18.1% H
138.8 171.6
L  31.3% H
117.1 171.6
L  62.8% H
97.2 171.6
L  249.3% H
45.1 171.6
L   H
31.4 171.6
L   H
31.4 171.6
L   H
31.4 171.6
Polyrizon Ltd
26.5 14.1
L  -1.4% H
13.5 14.5
L  -10.1% H
13.5 17.5
L  15.0% H
10.5 17.5
L  10.1% H
10.5 17.5
L  -98.8% H
2.9 1267.5
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
84.7 10
L  -5.1% H
10 10.1
L  -3.4% H
9.7 10.5
L  -0.5% H
9.4 13.4
L  -4.9% H
7.1 13.4
L  -7.1% H
7.1 18.4
L   H
7.1 23.3
L   H
7.1 23.3
L   H
7.1 23.3
Real Messenger Corp
16.6 1.8
L  35.6% H
1.5 1.9
L  29.7% H
1.2 1.9
L  347.5% H
0.4 3.8
L  159.4% H
0.3 3.8
L  -23.2% H
0.3 5.5
L  -95.2% H
0.3 37
L  -95.2% H
0.3 37
L  -95.2% H
0.3 37
New Century Logistics (BVI) Ltd
51.2 16
L  -0.3% H
16 16
L  -1.5% H
14.4 16.5
L  39.3% H
11.3 16.7
L  110.8% H
7.0 16.7
L  -10.3% H
2.8 31.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
2.9 2.3
L  -10.9% H
2.1 2.8
L  -45.9% H
2.1 4.0
L  -96.1% H
2.1 74.7
L  -97.8% H
2.1 138.2
L  -99.9% H
2.1 3438
L  -99.9% H
2.1 3438
L  -99.9% H
2.1 3438
L  -99.9% H
2.1 3438
Heritage Distilling Holding Co. Inc
3.2 5.9
L  6.0% H
5.4 6.1
L  17.6% H
4.7 7
L  2350% H
0.3 7
L  519.0% H
0.2 7
L  1125% H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
Elong Power Holding Ltd (Class A)
10.0 7.1
L  26.8% H
5.4 8.4
L  85.1% H
3.5 10.2
L  329.7% H
1.4 10.2
L  -99.9% H
1.4 7168
L  -100% H
1.4 826368
L   H
1.4 826368
L   H
1.4 826368
L   H
1.4 826368
NetClass Tech Inc (Class A)
22.8 0.4
L  5.6% H
0.4 0.4
L  2.7% H
0.3 0.4
L  -43.3% H
0.3 0.7
L  2.7% H
0.2 0.7
L  -98.9% H
0.2 51.8
L   H
0.2 51.8
L   H
0.2 51.8
L   H
0.2 51.8
Pony AI Inc (ADR)
4,175.0 9.6
L  -6.2% H
9.5 10.2
L  0.7% H
9.5 10.7
L  7.5% H
8.5 11.9
L  -32.7% H
8.2 15.3
L  -33.0% H
8.2 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
2.7 0.9
L  -14.0% H
0.9 1.0
L  9.5% H
0.8 1.1
L  -52.3% H
0.8 1.9
L  -67.3% H
0.8 3.5
L  -84.2% H
0.8 26.4
L   H
0.8 681.6
L   H
0.8 681.6
L   H
0.8 681.6
Artius II Acquisition Inc
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -1.6% H
10.5 10.5
L  -1.3% H
10.5 10.7
L  3.2% H
10.2 12.2
L  3.2% H
10.2 12.2
L  3.2% H
10.2 12.2
L  3.2% H
10.2 12.2
New Era Energy & Digital Inc
449.9 4.8
L  -4.8% H
4.6 5.3
L  29% H
3.7 5.3
L  13.6% H
3.5 5.4
L  -5.9% H
3.5 6.3
L  376% H
0.3 9.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
102.9 1.6
L  3.3% H
1.5 1.6
L  8.3% H
1.4 1.6
L  11.4% H
1.3 1.8
L  49.5% H
1.0 2.1
L  153.2% H
0.6 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
28.7 1.0
L  5.1% H
1.0 1.1
L  -3.7% H
0.9 1.1
L  -16.3% H
0.9 1.3
L  -22.6% H
0.9 1.7
L  -78.1% H
0.9 10.0
L   H
0.9 10.0
L   H
0.9 10.0
L   H
0.9 10.0
Leishen Energy Holding Co Ltd
84.3 5.0
L  -0.8% H
4.9 5.0
L  -6.1% H
4.9 5.3
L  -2.6% H
4.7 5.7
L  10% H
4.0 6.9
L  -15.1% H
3.8 9.8
L  -0.6% H
3.8 15.0
L  -0.6% H
3.8 15.0
L  -0.6% H
3.8 15.0
Decent Holding Inc
3.6 2
L  -1.5% H
1.9 2.0
L  1.5% H
1.7 2.4
L  -28.8% H
1.7 3.2
L  -70.8% H
1.7 14
L  -92.3% H
1.7 62
L   H
1.7 143.5
L   H
1.7 143.5
L   H
1.7 143.5
OneConstruction Grp Ltd
20.6 1.3
L  -80.3% H
0.7 2.0
L  -84.9% H
0.7 15.0
L  -47.4% H
0.7 15.0
L  -73.7% H
0.7 15.0
L  -36.1% H
0.7 15.0
L   H
0.7 15.0
L   H
0.7 15.0
L   H
0.7 15.0
Diginex Ltd
42.2 1.5
L  -7.1% H
1.4 1.6
L  -39.3% H
1.4 2.4
L  190% H
0.4 3.8
L  61.1% H
0.4 3.8
L  752.9% H
0.1 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
6.9 2.7
L  3.1% H
2.5 2.9
L  -11.5% H
2.2 3
L  8.4% H
2.2 7.3
L  5.1% H
2.2 7.3
L  -93.3% H
2.2 136.9
L   H
2.2 136.9
L   H
2.2 136.9
L   H
2.2 136.9
3 E Network Tech Grp Ltd (Class A)
2.8 2.5
L  2.5% H
2.1 2.8
L  61.0% H
1.3 2.8
L  29.8% H
1.3 2.8
L  -55.1% H
1.2 6.2
L  -97.1% H
1.2 95.8
L   H
1.2 104.8
L   H
1.2 104.8
L   H
1.2 104.8
Uni Fuels Holdings Ltd (Class A)
26.6 0.8
L  -2.4% H
0.8 0.9
L  -13.7% H
0.8 1.0
L  -5.8% H
0.8 1.0
L  -14.6% H
0.8 1.3
L  -79.8% H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
15.0 0.6
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  14.3% H
0.5 0.7
L  -22.9% H
0.4 0.9
L  -28.9% H
0.4 2.8
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Flowco Holdings Inc (Class A)
1,027.0 24.6
L  1.3% H
23.2 24.6
L  0.2% H
23.2 25.8
L  18.7% H
20.0 25.8
L  7.5% H
19.9 25.8
L  15.2% H
14.0 25.8
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Cap Investment Corp VII - Units (1 Ord Cls A & 1 Rts)
- 10.8
L   H
10.8 10.8
L  1.7% H
10.8 10.8
L  2.2% H
10.6 10.8
L  1.9% H
10.5 10.8
L  3.8% H
10.3 14
L  3.7% H
10.3 14
L  3.7% H
10.3 14
L  3.7% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
83.0 3.4
L  1.2% H
3.3 3.4
L  -17.1% H
2.4 4.6
L  -2.9% H
2.4 4.6
L  15.9% H
2.4 4.6
L  -72.4% H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.8% H
10.8 10.8
L  -11.5% H
10.5 13.7
L  2.7% H
10.3 13.7
L  2.7% H
10.3 13.7
L  2.7% H
10.3 13.7
L  2.7% H
10.3 13.7
Millrose Properties Inc - Ordinary Shares- Class A
4,465.5 26.9
L  -4.6% H
26.9 28.2
L  -11.8% H
26.8 31.1
L  -3.6% H
26.8 31.5
L  -15.1% H
26.8 32.6
L  4.3% H
25.2 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
44.8 2.9
L   H
2.9 3.0
L  -5.8% H
2.8 3.1
L  -7.9% H
2.8 3.2
L  -7.3% H
2.8 3.3
L  24.8% H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
6.4 1.1
L  4.6% H
1.1 1.2
L  14% H
1.0 1.2
L  -13.0% H
0.9 1.4
L  -37.0% H
0.9 2.1
L  -76.8% H
0.9 5.9
L   H
0.9 7.8
L   H
0.9 7.8
L   H
0.9 7.8
Sandisk Corp
198,434.4 1,340.0
L  -5.0% H
1292.6 1401.0
L  25.9% H
1048 1439.7
L  84.9% H
687.7 1439.7
L  124.1% H
517 1439.7
L  3860.9% H
33.1 1439.7
L   H
27.9 1439.7
L   H
27.9 1439.7
L   H
27.9 1439.7
TEN Holdings Inc
5.6 1.4
L  6.8% H
1.3 1.4
L  1.4% H
1.1 1.4
L  6.0% H
1.1 1.7
L  -53.8% H
1.0 3.2
L  -87.7% H
1.0 21.5
L   H
1.0 128.1
L   H
1.0 128.1
L   H
1.0 128.1
Anbio biotech (Class A)
1,135.9 25.9
L  -2.7% H
25.4 27.2
L  -5.7% H
25.4 32.9
L  -1.0% H
25.4 32.9
L  0.9% H
20.1 32.9
L  293.9% H
6.4 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
50.7 0.9
L   H
0.8 0.9
L  7.5% H
0.8 0.9
L  10.3% H
0.7 1.0
L  -6.5% H
0.7 1.2
L  -66.5% H
0.7 2.6
L  -66.5% H
0.7 2.6
L  -66.5% H
0.7 2.6
L  -66.5% H
0.7 2.6
Resolute Holdings Management Inc
891.1 107.9
L  -22.7% H
107.4 131.7
L  -18.7% H
107.4 142.9
L  -27.5% H
107.4 165
L  -44.1% H
96.8 207.0
L  57.3% H
64.6 236.2
L  57.3% H
64.6 236.2
L  57.3% H
64.6 236.2
L  57.3% H
64.6 236.2
Wellchange Holdings Co. Ltd
6.1 2.1
L   H
2.0 2.2
L  5% H
1.9 2.2
L  -31.4% H
1.6 3.2
L  -67.2% H
1.5 9.1
L  -86.0% H
1.5 25
L  -86.0% H
1.5 25
L  -86.0% H
1.5 25
L  -86.0% H
1.5 25
Stak Inc
20.6 1.1
L  1.9% H
1.0 1.1
L  32.1% H
0.8 1.3
L  -10.1% H
0.8 1.5
L  245.2% H
0.3 1.7
L  -57.0% H
0.3 4.0
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Click Holdings Ltd
7.2 2.2
L  1.8% H
2.2 2.3
L  -19.1% H
1.9 2.9
L  45.4% H
1.3 4.0
L  -38.8% H
1.3 4.6
L  -84.6% H
1.3 22.2
L  -84.6% H
1.3 22.2
L  -84.6% H
1.3 22.2
L  -84.6% H
1.3 22.2
Rithm Acquisition Corp
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.4 10.6
L  1.2% H
10.3 10.9
L  1.1% H
10.3 10.9
L  1.1% H
10.3 10.9
L  1.1% H
10.3 10.9
Webus Intl Ltd
36.9 0.5
L  -4.3% H
0.5 0.5
L  -25% H
0.5 0.6
L  -10% H
0.5 0.6
L  -26.2% H
0.4 1.0
L  -88.8% H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Skycorp Solar Grp Ltd
19.6 7.7
L  -5.9% H
5.1 7.8
L  248.9% H
2.2 11.9
L  43.3% H
2.2 11.9
L  -25.4% H
2.2 20.4
L  -84.9% H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
Brag House Holdings Inc
15.3 0.7
L  -4.4% H
0.6 0.7
L  -7.1% H
0.5 0.8
L  54.8% H
0.3 0.8
L  75.7% H
0.2 0.8
L  12.1% H
0.2 2.4
L   H
0.2 7.0
L   H
0.2 7.0
L   H
0.2 7.0
JFB Construction Holdings (Class A)
- 5.6
L  -3.3% H
5.4 5.9
L  -3.6% H
5.4 6.4
L  -15.2% H
5.2 6.8
L  -81.5% H
5.2 35.1
L  24.8% H
4.5 35.1
L   H
3.4 35.1
L   H
3.4 35.1
L   H
3.4 35.1
Euroholdings Ltd
23.9 8.5
L   H
8.4 8.5
L  -0.5% H
8.0 8.7
L  12.1% H
7.3 8.7
L  37.1% H
6.2 8.7
L  38.9% H
5.5 8.7
L  38.9% H
5.5 8.7
L  38.9% H
5.5 8.7
L  38.9% H
5.5 8.7
Marwynn Holdings Inc
15.8 0.8
L  2.6% H
0.8 0.8
L  41.8% H
0.6 0.8
L  5.4% H
0.5 0.8
L  -4.9% H
0.5 1.0
L  -76.4% H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
Euroholdings Ltd
- 8.5
L  2.0% H
8.4 8.5
L  -0.5% H
8.0 8.7
L  12.1% H
7.3 8.7
L  37.1% H
6.2 8.7
L  38.9% H
5.5 8.7
L  38.9% H
5.5 8.7
L  38.9% H
5.5 8.7
L  38.9% H
5.5 8.7
WF Holding Ltd
8.1 1.6
L  0.6% H
1.6 1.6
L  15.8% H
1.3 1.7
L  27.8% H
0.9 1.8
L  -17.4% H
0.9 3.4
L  -91.2% H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
Energys Grp Ltd
39.1 1.3
L   H
1.2 1.3
L  6.8% H
1.2 1.3
L  2.5% H
1.1 1.3
L  34.4% H
0.8 1.4
L  -52.3% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
67.9 2.7
L  -1.8% H
2.7 2.9
L  -2.2% H
2.5 2.9
L  30.6% H
1.8 3.0
L  26.4% H
1.7 3.0
L  -27.6% H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
Newsmax Inc (Class B)
794.2 6.2
L  2.7% H
6.0 6.2
L  5.5% H
5.8 6.6
L  12.0% H
5.3 11.2
L  0.7% H
5.1 11.2
L  -73.4% H
5.1 27.5
L   H
5.1 265
L   H
5.1 265
L   H
5.1 265
Lianhe Sowell Intl Grp Ltd
12.0 0.2
L   H
0.2 0.2
L  9.5% H
0.2 0.3
L  35.3% H
0.2 0.3
L  -60.3% H
0.1 0.7
L  -92.8% H
0.1 3.3
L   H
0.1 8.2
L   H
0.1 8.2
L   H
0.1 8.2
Robin Energy Ltd
10.7 1.4
L  1.4% H
1.4 1.5
L  -10.2% H
1.4 1.7
L  -33.2% H
1.4 2.3
L  -67.4% H
1.1 5.3
L  -88.2% H
1.1 102.9
L   H
1.1 102.9
L   H
1.1 102.9
L   H
1.1 102.9
Aether Holdings Inc
49.7 4.1
L  7.4% H
3.6 4.3
L  4.3% H
3.6 4.4
L  91.1% H
2.0 4.6
L  -23.4% H
1.9 5.7
L  -60.2% H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
iOThree Ltd
6.2 2.4
L  -4% H
2.3 2.6
L  -15.5% H
2.2 2.8
L  3.9% H
2.2 3.4
L  -21.1% H
1.5 3.4
L  -42.9% H
1.5 7.5
L   H
1.5 59.8
L   H
1.5 59.8
L   H
1.5 59.8
Masterbeef Grp
114.1 6.7
L  -19.4% H
6.2 8.2
L  -15.7% H
6.2 9.5
L  14.5% H
5.3 9.5
L  60.6% H
3.8 9.5
L  102.1% H
3.2 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
11.5 0.9
L  -1.1% H
0.9 1.0
L  -13.1% H
0.9 1.2
L  -23.8% H
0.9 1.3
L  4.5% H
0.7 1.4
L  -79.8% H
0.7 3.2
L  -79.8% H
0.7 3.2
L  -79.8% H
0.7 3.2
L  -79.8% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
6.6 0.5
L  -5.9% H
0.5 0.5
L  -15.8% H
0.5 0.6
L  -11.1% H
0.5 0.8
L  20% H
0.4 0.8
L  -70.7% H
0.3 2.1
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
4.3 2.6
L  -4.1% H
2.6 2.8
L  4.1% H
2.2 3.0
L  -23.1% H
2.2 3.3
L  -6.2% H
2.2 4.5
L  -95.9% H
2.2 110.1
L   H
2.2 110.1
L   H
2.2 110.1
L   H
2.2 110.1
AIRO Grp Holdings Inc
227.0 7.2
L  -2.8% H
7.2 7.5
L  -3.7% H
6.9 7.7
L  -17.5% H
6.9 9.0
L  -25.1% H
6.9 11.2
L  -27.8% H
6.9 39.1
L  -27.8% H
6.9 39.1
L  -27.8% H
6.9 39.1
L  -27.8% H
6.9 39.1
Pinnacle Food Grp Ltd (Class A)
47.2 4.0
L  3.9% H
3.9 4.1
L  2.8% H
3.6 4.1
L  11.1% H
3.5 4.1
L  82.7% H
2.0 4.1
L  29.7% H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
290.5 1.3
L  -9.9% H
1.2 1.5
L  -17.4% H
1.2 1.7
L  -26.9% H
1.2 2.2
L  -47.1% H
1.2 2.4
L  -70.9% H
1.2 31.1
L   H
1.2 31.1
L   H
1.2 31.1
L   H
1.2 31.1
Kandal M Venture Ltd (Class A)
7.3 0.4
L  2.6% H
0.4 0.4
L  8.1% H
0.4 0.4
L  5.3% H
0.3 0.5
L  25% H
0.3 0.7
L  -90% H
0.3 15.8
L  -90% H
0.3 15.8
L  -90% H
0.3 15.8
L  -90% H
0.3 15.8
Phoenix Asia Holdings Ltd
411.7 19.1
L  -33.4% H
19.1 31.8
L  22.6% H
16.4 66.8
L  27.1% H
13.3 66.8
L  39.0% H
9.8 66.8
L  518.8% H
2.8 133.1
L  518.8% H
2.8 133.1
L  518.8% H
2.8 133.1
L  518.8% H
2.8 133.1
Inflection Point Acq Corp III - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.7
L   H
10.4 10.7
L  -0.7% H
10.4 10.7
L  -2.6% H
10.4 10.7
L  2.4% H
10.1 11.4
L  2.4% H
10.1 11.4
L  2.4% H
10.1 11.4
L  2.4% H
10.1 11.4
Lakeshore Acquisition III
- 10.4
L   H
10.4 10.5
L  -0.4% H
10.4 10.5
L  -0.4% H
10.4 10.5
L  0.3% H
10.3 10.5
L  3.7% H
10.1 10.8
L  3.7% H
10.1 10.8
L  3.7% H
10.1 10.8
L  3.7% H
10.1 10.8
Costamare Bulkers Holdings Ltd
453.4 18.8
L  0.8% H
18.4 19.0
L  10.0% H
16.6 19.0
L  8.6% H
16.1 19.0
L  1.0% H
14.9 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
Liminatus Pharma Inc
9.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  5.3% H
0.2 0.2
L  -89.1% H
0.2 2.8
L  -96.4% H
0.2 33.7
L   H
0.2 33.7
L   H
0.2 33.7
L   H
0.2 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.5
L   H
10.5 10.5
L  -0.3% H
10.5 10.6
L  1.3% H
10.3 10.6
L  -0.3% H
10.3 10.8
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
Winchester Bancorp Inc .
114.2 12.7
L  0.7% H
12.7 12.9
L  -0.8% H
12.6 12.9
L  -0.4% H
12.5 13.1
L  6.5% H
11.8 13.4
L  31.5% H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
Cantor Equity Partners II Inc (Class A)
351.1 11.5
L  -1.5% H
11.4 12.0
L  0.2% H
11.4 12.5
L  5.3% H
10.8 12.5
L  1.6% H
10.8 12.5
L  2.0% H
10.3 13.7
L  2.0% H
10.3 13.7
L  2.0% H
10.3 13.7
L  2.0% H
10.3 13.7
American Integrity Insurance Grp Inc
385.2 19.7
L  1.9% H
19.3 19.7
L  1.6% H
18.9 20.0
L  1.0% H
18.2 20.3
L  7.6% H
17.6 21.2
L  19.7% H
15.8 26.4
L  19.7% H
15.8 26.4
L  19.7% H
15.8 26.4
L  19.7% H
15.8 26.4
EGH Acquisition Corp Units
- 11
L   H
11 11
L   H
11 11
L  5.1% H
10.5 11
L  6.4% H
10.4 11
L  8.9% H
10.1 11
L  8.9% H
10.1 11
L  8.9% H
10.1 11
L  8.9% H
10.1 11
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  1.4% H
10 10.8
L  1.0% H
10 11.2
L  5.8% H
10 12.4
L  5.8% H
10 12.4
L  5.8% H
10 12.4
L  5.8% H
10 12.4
Antalpha Platform Holding Co.
233.7 9.7
L  4.0% H
9.5 9.7
L  8.0% H
8.1 9.7
L  44.1% H
6.5 10.6
L  6.2% H
6.3 10.6
L   H
6.3 27.7
L   H
6.3 27.7
L   H
6.3 27.7
L   H
6.3 27.7
Etoro Grp Ltd (Class A)
3,041.1 38.2
L  -1.0% H
37.9 39.5
L  7.0% H
35.4 39.5
L  26.7% H
29.3 39.5
L  41.6% H
26.4 39.5
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Thayer Ventures Acquisition
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  1.4% H
10.5 10.5
L  1.3% H
10.2 10.5
L  4.4% H
10.0 10.5
L  4.4% H
10.0 10.5
L  4.4% H
10.0 10.5
L  4.4% H
10.0 10.5
Cal Redwood Acquisition Corp
- 10.3
L   H
10.2 10.7
L   H
10.2 10.7
L   H
10.2 10.7
L  -0.2% H
10.2 11.5
L  2.9% H
10 11.5
L  2.9% H
10 11.5
L  2.9% H
10 11.5
L  2.9% H
10 11.5
Arrive AI Inc
32.9 0.7
L  -2.8% H
0.7 0.7
L  -2.8% H
0.7 0.8
L  19.0% H
0.5 1.8
L  -50.7% H
0.5 1.8
L   H
0.5 15.7
L   H
0.5 15.7
L   H
0.5 15.7
L   H
0.5 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 11.0
L  3.6% H
10.6 11.0
L  3.6% H
10.6 12.5
L  3.9% H
10.5 12.5
L  0.1% H
10.4 12.5
L  -4.3% H
10.4 14.3
L  -4.3% H
10.4 14.3
L  -4.3% H
10.4 14.3
L  -4.3% H
10.4 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.7% H
10.3 10.4
L  1.0% H
10.3 10.6
L  -0.7% H
10.2 11.9
L  -0.7% H
10.2 11.9
L  -0.7% H
10.2 11.9
L  -0.7% H
10.2 11.9
OFA Grp
10.4 0.7
L  -6.5% H
0.7 0.8
L  -14.3% H
0.7 0.9
L  35.9% H
0.5 0.9
L  71.4% H
0.4 0.9
L  -84.6% H
0.3 7.4
L  -84.6% H
0.3 7.4
L  -84.6% H
0.3 7.4
L  -84.6% H
0.3 7.4
Armada Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.1
L   H
10.1 10.1
L  0.6% H
10.0 10.1
L  1.2% H
10.0 10.3
L   H
10.0 10.3
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.3
L   H
9.9 10.3
L  0.1% H
9.9 10.4
L  0.6% H
9.8 10.4
L  0.2% H
9.8 10.4
L  -4.5% H
9.3 12.3
L  -4.4% H
9.3 12.3
L  -4.4% H
9.3 12.3
L  -4.4% H
9.3 12.3
Hinge Health Inc (Class A)
4,531.7 55
L  0.3% H
52.5 55.7
L  25.0% H
43.2 55.8
L  40.3% H
34.6 55.8
L  76.5% H
30.1 55.8
L  46.4% H
30.1 62.2
L  46.4% H
30.1 62.2
L  46.4% H
30.1 62.2
L  46.4% H
30.1 62.2
Fast Track Grp.
8.7 0.4
L   H
0.4 0.4
L  14.3% H
0.3 0.4
L   H
0.3 0.4
L  -23.1% H
0.3 0.7
L  -87.8% H
0.3 9.7
L  -87.8% H
0.3 9.7
L  -87.8% H
0.3 9.7
L  -87.8% H
0.3 9.7
Kochav Defense Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.2% H
10.4 11
L  4.1% H
10 11
L  4.1% H
10 11
L  4.1% H
10 11
L  4.1% H
10 11
Jena Acquisition Corporation
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  1.4% H
10.4 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
Wintergreen Acquisition Corp
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  8.0% H
10.8 11.1
L  10.9% H
10.0 11.1
L  10.9% H
10.0 11.1
L  10.9% H
10.0 11.1
L  10.9% H
10.0 11.1
Circle Internet Grp Inc (Class A)
27,996.6 113.3
L  -7.0% H
109.6 120.5
L  18.5% H
89.9 122.9
L  22.9% H
84.6 122.9
L  98.5% H
55.3 136.7
L  36.1% H
49.9 299.0
L  36.1% H
49.9 299.0
L  36.1% H
49.9 299.0
L  36.1% H
49.9 299.0
Generation Essentials Grp (Class A)
48.0 1.0
L  -2.9% H
1.0 1.1
L  -8.3% H
1.0 1.1
L  -13.2% H
1.0 1.2
L  -22.7% H
1.0 1.6
L  -90.1% H
0.8 15
L  -90.1% H
0.8 15
L  -90.1% H
0.8 15
L  -90.1% H
0.8 15
Omada Health Inc
974.4 16.4
L  3.4% H
15.8 16.6
L  15.9% H
13.7 16.6
L  30.4% H
11.2 16.6
L  40.8% H
10.3 16.6
L  -28.7% H
10.3 26.9
L  -28.7% H
10.3 26.9
L  -28.7% H
10.3 26.9
L  -28.7% H
10.3 26.9
Columbus Circle Cap Corp I (Class A)
65.0 1.9
L  -5.0% H
1.9 2.0
L  1.1% H
1.9 2.2
L  0.5% H
1.8 2.2
L  -12.0% H
1.8 3.1
L  -81.2% H
1.8 16.3
L  -81.2% H
1.8 16.3
L  -81.2% H
1.8 16.3
L  -81.2% H
1.8 16.3
Renatus Tactical Acq Corp I (Class A)
323.5 10.4
L  0.3% H
10.3 10.4
L  0.4% H
10.3 10.4
L  0.6% H
10.3 10.4
L  -2.8% H
10.3 10.7
L  -8.6% H
10.3 13.4
L  -8.6% H
10.3 13.4
L  -8.6% H
10.3 13.4
L  -8.6% H
10.3 13.4
707 Cayman Holdings Ltd
2.3 1.3
L  -9.4% H
1.2 1.4
L  1.6% H
1.1 1.7
L  -37.6% H
1.1 5.5
L  -51.9% H
1.1 5.5
L  -98.4% H
1.1 158
L  -98.4% H
1.1 158
L  -98.4% H
1.1 158
L  -98.4% H
1.1 158
Blue Water Acq Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  1.0% H
10.4 10.5
L  -3.5% H
10.4 11
L  5% H
10 11
L  5% H
10 11
L  5% H
10 11
L  5% H
10 11
Ategrity Specialty Insurance Co Holdings
933.9 19.4
L  -1.0% H
19.4 20.3
L  -5.3% H
18.7 23.1
L  -4.5% H
18.7 23.1
L  4.2% H
16.8 23.9
L  -21.3% H
16.4 25.0
L  -21.3% H
16.4 25.0
L  -21.3% H
16.4 25.0
L  -21.3% H
16.4 25.0
Blue Owl Tech Finance Corp
5,092.8 11.0
L  -6.0% H
10.9 11.2
L  2.6% H
10.7 11.9
L  -2.7% H
10.7 12.4
L  -9.8% H
10.7 13.4
L  -33.4% H
10.7 16.5
L  -33.4% H
10.7 16.5
L  -33.4% H
10.7 16.5
L  -33.4% H
10.7 16.5
JBS N.V. (Class A)
17,476.7 16.3
L  -2.2% H
16.3 16.8
L  4.0% H
15.4 16.8
L  -8.7% H
15.4 18.7
L  3.2% H
14.2 18.7
L  19.6% H
12.4 18.7
L  19.6% H
12.4 18.7
L  19.6% H
12.4 18.7
L  19.6% H
12.4 18.7
Chime Fin Inc (Class A)
7,261.2 19.0
L  -12.5% H
18.9 21.5
L  -11.1% H
18.9 22.7
L  -1.8% H
18.9 24.8
L  -12.7% H
16.9 24.8
L  -48.8% H
16.2 38.7
L  -48.8% H
16.2 38.7
L  -48.8% H
16.2 38.7
L  -48.8% H
16.2 38.7
BEST SPAC I Acquisition Corp
- 10.4
L   H
10.4 10.4
L  0.7% H
10.4 10.6
L  -0.1% H
10.4 10.6
L  0.8% H
10.2 10.6
L  3.9% H
10.0 10.9
L  3.9% H
10.0 10.9
L  3.9% H
10.0 10.9
L  3.9% H
10.0 10.9
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.5 10.5
L  -0.7% H
10.5 10.5
L  1.3% H
10.4 10.6
L  0.2% H
10.4 10.6
L  4.2% H
10.0 11.8
L  4.2% H
10.0 11.8
L  4.2% H
10.0 11.8
L  4.2% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
355.1 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.9% H
10.2 10.3
L  1.5% H
10.1 10.3
L   H
10.1 10.4
L   H
10.1 10.4
L   H
10.1 10.4
L   H
10.1 10.4
Happy City Holdings Ltd (Class A)
60.0 2.0
L  -0.5% H
1.8 2.2
L  10.4% H
1.8 2.5
L  17.5% H
1.2 2.5
L  99.0% H
0.8 2.5
L  -59.8% H
0.8 7.3
L  -59.8% H
0.8 7.3
L  -59.8% H
0.8 7.3
L  -59.8% H
0.8 7.3
LightWave Acquisition Corp
- 10.3
L   H
10.3 10.3
L  0.9% H
10.3 10.3
L  0.9% H
10.3 10.3
L  1.0% H
10.2 10.3
L  2.7% H
10 10.5
L  2.7% H
10 10.5
L  2.7% H
10 10.5
L  2.7% H
10 10.5
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  0.9% H
10.2 10.3
L  3% H
9.7 10.6
L  3% H
9.7 10.6
L  3% H
9.7 10.6
L  3% H
9.7 10.6
Axiom Intelligence Acq Corp 1 - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.3
L  0.7% H
10.2 11.4
L  2.8% H
9.5 11.4
L  2.8% H
9.5 11.4
L  2.8% H
9.5 11.4
L  2.8% H
9.5 11.4
Slide Insurance Holdings Inc
2,161.7 18.9
L  0.7% H
18.6 18.9
L  2.5% H
17.8 19.1
L  4.6% H
17.5 20.2
L  7.0% H
16.0 20.2
L  -6.8% H
12.5 25.9
L  -6.8% H
12.5 25.9
L  -6.8% H
12.5 25.9
L  -6.8% H
12.5 25.9
Caris Life Sciences Inc (Class A)
5,608.0 19.8
L  3.7% H
19.0 20.0
L  11.7% H
17.8 20.0
L  4.4% H
17.4 22.2
L  -9.8% H
16.3 23
L  -29.1% H
16.3 42.5
L  -29.1% H
16.3 42.5
L  -29.1% H
16.3 42.5
L  -29.1% H
16.3 42.5
COtwo Advisors Physical
- 16.8
L   H
16.8 16.8
L  -1.1% H
16.6 16.9
L  5.3% H
15.9 17
L  -12.7% H
15.5 20.6
L  -2.0% H
15.5 23.3
L  -2.0% H
15.5 23.3
L  -2.0% H
15.5 23.3
L  -2.0% H
15.5 23.3
Amrize Ltd - Registered Shares
29,593.0 53.5
L  -2.7% H
53.0 55.4
L  -5.8% H
50.6 55.5
L  -2.1% H
50.6 60.1
L  -8.5% H
50.6 65.9
L  2.9% H
44.1 65.9
L  2.8% H
44.1 65.9
L  2.8% H
44.1 65.9
L  2.8% H
44.1 65.9
Gores Holdings X Inc (Class A)
467.0 10.4
L   H
10.4 10.4
L  0.2% H
10.3 10.4
L  1.3% H
10.2 10.4
L  0.1% H
10.2 10.4
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
Lakeshore Acq III Corp
92.2 10.4
L  0.1% H
10.4 10.4
L  0.2% H
10.3 10.4
L  0.4% H
10.3 10.4
L  1.0% H
10.2 10.4
L  3.5% H
10 10.4
L  3.5% H
10 10.4
L  3.5% H
10 10.4
L  3.5% H
10 10.4
Vendome Acquisition Corp I
- 10.3
L  0.2% H
10.3 10.3
L   H
10.2 10.3
L  0.7% H
10.1 10.6
L  0.2% H
10.1 11.3
L  2.8% H
10.0 11.3
L  2.8% H
10.0 11.3
L  2.8% H
10.0 11.3
L  2.8% H
10.0 11.3
Armada Acq Corp II - Ordinary Shares- Class A
329.2 10.4
L  0.2% H
10.4 10.4
L  0.8% H
10.3 10.4
L  1.0% H
10.3 10.4
L  1.8% H
10.2 10.4
L  3.8% H
10.0 10.9
L  3.8% H
10.0 10.9
L  3.8% H
10.0 10.9
L  3.8% H
10.0 10.9
Ralliant Corp
5,135.3 45.9
L  -2.4% H
45.5 47.3
L  5.2% H
43.5 48
L  9.3% H
41.3 48
L  16.1% H
38.9 48
L  -5.4% H
37.3 57.0
L  -5.4% H
37.3 57.0
L  -5.4% H
37.3 57.0
L  -5.4% H
37.3 57.0
Oxley Bridge Acq Ltd - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.5% H
10.2 10.4
L  -0.8% H
10.2 11.2
L  1.8% H
10 11.2
L  1.8% H
10 11.2
L  1.8% H
10 11.2
L  1.8% H
10 11.2
Jefferson Cap Inc
1,258.9 20.4
L  0.1% H
20.3 20.9
L  -0.9% H
20.1 21.2
L  4.7% H
19.1 21.7
L  -7.1% H
18.5 23.1
L  10.0% H
16.0 23.8
L  10.0% H
16.0 23.8
L  10.0% H
16.0 23.8
L  10.0% H
16.0 23.8
Julong Holding Ltd (Class A)
408.8 19.1
L  -14.2% H
16.5 25.0
L  36.5% H
9.6 27.5
L  224.7% H
5.7 27.5
L  332.2% H
4.1 27.5
L  350.6% H
2.7 27.5
L  350.6% H
2.7 27.5
L  350.6% H
2.7 27.5
L  350.6% H
2.7 27.5
Cantor Equity Partners III Inc (Class A)
365.9 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  1.1% H
10.3 10.5
L  1.9% H
10.2 10.5
L  -0.7% H
10.2 11.1
L  -0.7% H
10.2 11.1
L  -0.7% H
10.2 11.1
L  -0.7% H
10.2 11.1
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L   H
10.3 10.3
L  -0.7% H
10.3 10.3
L  0.6% H
10.2 10.3
L  0.1% H
9.3 10.9
L  -8.8% H
8.4 12.5
L  -8.8% H
8.4 12.5
L  -8.8% H
8.4 12.5
L  -8.8% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.5
L   H
10.2 10.5
L   H
10.2 10.5
L   H
10.2 11.3
L  1.7% H
10 11.3
L  1.7% H
10 11.3
L  1.7% H
10 11.3
L  1.7% H
10 11.3
EGH Acq Corp (Class A)
210.5 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.4% H
10.2 10.3
L  0.1% H
10.2 10.3
L  2.7% H
9.3 10.4
L  2.7% H
9.3 10.4
L  2.7% H
9.3 10.4
L  2.7% H
9.3 10.4
Grande Grp Ltd (Class A)
25.2 1.0
L  2.0% H
0.9 1.1
L  1% H
0.8 1.1
L  -13.7% H
0.8 1.3
L  -61.5% H
0.8 4.0
L  -78.0% H
0.8 6.7
L  -78.0% H
0.8 6.7
L  -78.0% H
0.8 6.7
L  -78.0% H
0.8 6.7
Aebi Schmidt Holding AG
907.5 11.7
L  1.9% H
11.6 11.9
L  5.1% H
10.6 11.9
L  25.4% H
9.2 12.6
L  -24.9% H
8.9 15.8
L  4.8% H
8.9 16.0
L  4.8% H
8.9 16.0
L  4.8% H
8.9 16.0
L  4.8% H
8.9 16.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.6
L   H
10.4 10.6
L  1.4% H
10.3 10.6
L  1.9% H
10.1 10.6
L  4.5% H
10.0 10.6
L  4.5% H
10.0 10.6
L  4.5% H
10.0 10.6
L  4.5% H
10.0 10.6
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.3
L   H
10.3 10.3
L  0.6% H
10.3 10.3
L  1.2% H
10.3 10.3
L  0.6% H
10.2 10.3
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.2% H
10.4 10.4
L  -0.6% H
10.3 10.5
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
CapsoVision Inc
358.4 7.2
L  2.6% H
7.2 7.5
L  12.3% H
6.3 7.7
L  7.3% H
5.4 7.7
L  45.0% H
4.5 9.2
L  105.4% H
3.4 15.4
L  105.4% H
3.4 15.4
L  105.4% H
3.4 15.4
L  105.4% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
144.6 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.3
L  2% H
10.0 10.7
L  2% H
10.0 10.7
L  2% H
10.0 10.7
L  2% H
10.0 10.7
Ambiq Micro Inc
811.9 38
L  -8.1% H
37.4 41.1
L  9.4% H
34.4 41.8
L  34.4% H
26.5 41.8
L  26.9% H
22.8 41.8
L  58.3% H
22.1 51.8
L  58.3% H
22.1 51.8
L  58.3% H
22.1 51.8
L  58.3% H
22.1 51.8
Wen Acq Corp (Class A)
383.8 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.6% H
10.2 10.2
L  -0.6% H
9.7 10.4
L  -0.6% H
9.7 10.4
L  -0.6% H
9.7 10.4
L  -0.6% H
9.7 10.4
Masonglory Ltd
6.5 0.5
L   H
0.5 0.5
L  -4.2% H
0.5 0.5
L  4.6% H
0.4 0.6
L  -36.1% H
0.4 0.8
L  -89.2% H
0.4 22.2
L  -89.2% H
0.4 22.2
L  -89.2% H
0.4 22.2
L  -89.2% H
0.4 22.2
Ten League Intl Holdings Ltd
11.4 3.9
L  -6.1% H
3.6 4.2
L  55.4% H
2.4 4.7
L  65.4% H
2.2 4.7
L  7.5% H
2.2 5.3
L  -89.6% H
2.2 70
L  -89.6% H
2.2 70
L  -89.6% H
2.2 70
L  -89.6% H
2.2 70
Rich Sparkle Holdings Ltd
86.4 5.7
L  2.9% H
5.4 5.9
L  -17.6% H
5.4 7.0
L  -38.0% H
5.4 9.5
L  -93.0% H
5.4 81.5
L  62.5% H
2.8 180.6
L  62.5% H
2.8 180.6
L  62.5% H
2.8 180.6
L  62.5% H
2.8 180.6
Delixy Holdings Ltd
9.0 0.6
L  -5.2% H
0.5 0.7
L  -27.6% H
0.5 0.8
L  1.9% H
0.5 1.0
L  -34.5% H
0.5 1.6
L  -88.9% H
0.5 7
L  -88.9% H
0.5 7
L  -88.9% H
0.5 7
L  -88.9% H
0.5 7
Iron Horse Acquisitions Corp
- 10
L   H
10 10
L  -0.2% H
10 10.1
L  0.4% H
10.0 10.2
L  -0.2% H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
GCI Liberty Inc - Ordinary Shares - Series A
1,081.2 27.2
L  -18.3% H
26.4 32
L  -18.9% H
26.4 34.9
L  -25.1% H
26.4 38.0
L  -30.8% H
26.4 41.9
L  -12.2% H
26.4 41.9
L  -12.2% H
26.4 41.9
L  -12.2% H
26.4 41.9
L  -12.2% H
26.4 41.9
Bluemount Holdings Ltd (Class B)
94.4 3.7
L  4.8% H
3.5 3.7
L  8.5% H
3.2 3.7
L  1.4% H
3.2 3.7
L  1.1% H
3.2 3.8
L  -7.5% H
2.7 4.5
L  -7.5% H
2.7 4.5
L  -7.5% H
2.7 4.5
L  -7.5% H
2.7 4.5
Oyster Enterprises II Acq Corp (Class A)
346.9 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.6% H
10.2 10.2
L  0.3% H
10.1 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
GCI Liberty Inc - Ordinary Shares - Series C
- 26.8
L  -18.8% H
26.2 32.8
L  -18.6% H
26.2 34.4
L  -27.0% H
26.2 37.7
L  -31.5% H
26.2 41.2
L  -13.2% H
26.2 41.2
L  -13.2% H
26.2 41.2
L  -13.2% H
26.2 41.2
L  -13.2% H
26.2 41.2
ProCap Acq Corp (Class A)
324.1 10.2
L  0.1% H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.3
L  0.7% H
10.2 10.3
L  -2.0% H
9.0 11.4
L  -2.0% H
9.0 11.4
L  -2.0% H
9.0 11.4
L  -2.0% H
9.0 11.4
Silver Pegasus Acquisition
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L   H
10.2 10.6
L  3.1% H
10.0 10.8
L  3.1% H
10.0 10.8
L  3.1% H
10.0 10.8
L  3.1% H
10.0 10.8
Solarius Capital Acquisition
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.1% H
10 10.4
L  0.9% H
10 10.4
L  2.4% H
10 10.8
L  2.4% H
10 10.8
L  2.4% H
10 10.8
L  2.4% H
10 10.8
K-Tech Soln Co Ltd (Class A)
60.1 2.9
L  3.6% H
2.7 2.9
L  -5.3% H
1.9 3.1
L  78.1% H
1.5 4.4
L  60.1% H
1.4 4.4
L  -42.4% H
0.9 4.8
L  -42.4% H
0.9 4.8
L  -42.4% H
0.9 4.8
L  -42.4% H
0.9 4.8
Mega Fortune Co Ltd
1,911.3 139
L  0.7% H
134.6 139
L  2.2% H
133 167.0
L  628.5% H
18.5 170
L  2542.6% H
4.8 170
L  3548.3% H
1.5 170
L  3548.3% H
1.5 170
L  3548.3% H
1.5 170
L  3548.3% H
1.5 170
Pyrophyte Acquisition Corp II
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.4% H
10.2 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
Jena Acq Corp II (Class A)
297.9 10.3
L  0.1% H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.7% H
10.2 10.4
L  -0.2% H
10.2 10.4
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
352.5 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.5% H
10.2 10.3
L  0.8% H
10.2 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
Wintergreen Acq Corp
75.2 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.8% H
10.2 10.3
L  2.8% H
10 10.3
L  2.8% H
10 10.3
L  2.8% H
10 10.3
L  2.8% H
10 10.3
Cre8 Enterprise Ltd (Class A)
6.2 3.1
L  12.3% H
2.5 3.7
L  39.0% H
2.2 4.8
L  30.8% H
2.0 4.8
L  -6.3% H
1.7 4.9
L  -94.1% H
1.7 102.2
L  -94.1% H
1.7 102.2
L  -94.1% H
1.7 102.2
L  -94.1% H
1.7 102.2
Dreamland Ltd (Class A)
32.8 1.2
L  -3.3% H
1.2 1.3
L  4.4% H
1.1 1.3
L  96.7% H
0.5 2.2
L  47.5% H
0.5 2.2
L  -94.6% H
0.5 39.5
L  -94.6% H
0.5 39.5
L  -94.6% H
0.5 39.5
L  -94.6% H
0.5 39.5
Carlsmed Inc
265.0 9.8
L  -0.9% H
9.5 10.1
L  10.4% H
8.7 10.3
L  0.6% H
8.5 11.3
L  -16.5% H
8.5 15.2
L  -32.8% H
8.5 17.2
L  -32.8% H
8.5 17.2
L  -32.8% H
8.5 17.2
L  -32.8% H
8.5 17.2
Accelerant Holdings (Class A)
3,012.5 13.6
L  5.4% H
12.9 13.9
L  3.0% H
12.4 13.9
L  3.0% H
12.4 16.0
L  15.7% H
9.2 16.0
L  -48.8% H
9.2 31.2
L  -48.8% H
9.2 31.2
L  -48.8% H
9.2 31.2
L  -48.8% H
9.2 31.2
McGraw Hill Inc
2,290.1 12.0
L  2.4% H
11.8 12.0
L  -0.1% H
11.1 12.5
L  -14.4% H
11.1 15.0
L  -5.0% H
11.1 15.9
L  -29.5% H
10.7 18
L  -29.5% H
10.7 18
L  -29.5% H
10.7 18
L  -29.5% H
10.7 18
Globa Terra Acq Corp (Class A)
243.0 10.2
L   H
10.2 10.3
L  -0.1% H
10.2 10.3
L  -0.5% H
10.2 10.3
L  0.9% H
10.2 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
Yorkville Acq Corp (Class A)
239.8 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.1 10.2
L  0.2% H
10.1 10.2
L  -5.7% H
10.1 11.9
L  -5.7% H
10.1 11.9
L  -5.7% H
10.1 11.9
L  -5.7% H
10.1 11.9
Indigo Acq Corp
150.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.1 10.2
L  0.7% H
10.1 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 11.4
L   H
11.3 11.4
L  6.1% H
11.3 11.4
L  9.1% H
10.7 11.4
L  1.9% H
10.4 11.4
L  14.0% H
9.9 11.8
L  14.0% H
9.9 11.8
L  14.0% H
9.9 11.8
L  14.0% H
9.9 11.8
CTW Cayman (Class A)
169.7 2.7
L  -2.5% H
2.7 2.8
L  1.5% H
2.5 3.0
L  23.6% H
2.2 3.0
L  109.2% H
1.3 3.0
L  -45.6% H
1.1 4.9
L  -45.6% H
1.1 4.9
L  -45.6% H
1.1 4.9
L  -45.6% H
1.1 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  1.5% H
10.1 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
Avidia Bancorp Inc
373.2 20.1
L  -1.4% H
19.9 20.4
L  -1.6% H
19.9 20.9
L  2.3% H
19.5 21.4
L  3.7% H
17.3 21.4
L  37.4% H
14.2 21.4
L  37.4% H
14.2 21.4
L  37.4% H
14.2 21.4
L  37.4% H
14.2 21.4
Axiom Intelligence Acq Corp 1 (Class A)
277.8 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.5% H
10.1 10.2
L  0.4% H
10.1 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
Blue Acq Corp (Class A)
291.6 10.4
L  0.6% H
10.4 10.5
L  1.9% H
10.2 10.5
L  2.0% H
10.2 10.5
L  1.7% H
10.1 10.5
L  4.8% H
10.0 10.5
L  4.8% H
10.0 10.5
L  4.8% H
10.0 10.5
L  4.8% H
10.0 10.5
Rubico Inc
2.3 3.0
L  -5.4% H
3.0 3.3
L  -17.4% H
3.0 3.7
L  -48.6% H
2.7 4.8
L  -93.4% H
2.7 59.8
L  -100.0% H
2.7 10764
L  -100.0% H
2.7 10764
L  -100.0% H
2.7 10764
L  -100.0% H
2.7 10764
C1 Fund Inc
23.8 3.5
L  -3.0% H
3.5 3.6
L  -4.6% H
3.5 3.8
L  -6.1% H
3.5 4.1
L  -19.3% H
3.5 4.4
L  -62.2% H
3.5 9.7
L  -62.2% H
3.5 9.7
L  -62.2% H
3.5 9.7
L  -62.2% H
3.5 9.7
Whitefiber Inc
778.0 20.3
L  -5.4% H
19.7 21.7
L  33.2% H
14.4 21.7
L  68.6% H
11.6 21.7
L  9.3% H
10.5 21.7
L  25.0% H
10.5 40.8
L  25.0% H
10.5 40.8
L  25.0% H
10.5 40.8
L  25.0% H
10.5 40.8
Firefly Aerospace Inc
5,185.2 32.4
L  -6.3% H
31.8 35.2
L  -3.4% H
31.3 39.1
L  -7.1% H
31.2 46.3
L  35.5% H
18.1 46.3
L  -46.4% H
16 57.1
L  -46.4% H
16 57.1
L  -46.4% H
16 57.1
L  -46.4% H
16 57.1
Darkiris Inc (Class A)
7.4 0.4
L  -14.0% H
0.4 0.4
L  -27.5% H
0.4 0.5
L  8.8% H
0.3 1.2
L  -37.3% H
0.3 1.2
L  -93.3% H
0.3 11.8
L  -93.2% H
0.3 11.8
L  -93.2% H
0.3 11.8
L  -93.2% H
0.3 11.8
Heartflow Inc
2,585.5 30.0
L  -1.0% H
29.7 30.6
L  1.5% H
28.1 30.6
L  15.5% H
25.0 33.4
L  8.1% H
20.1 33.4
L  4.3% H
20.1 41.2
L  4.3% H
20.1 41.2
L  4.3% H
20.1 41.2
L  4.3% H
20.1 41.2
Starry Sea Acquisition Corp
- 10.4
L   H
10.3 10.4
L  0.4% H
10.0 10.4
L  0.5% H
10.0 10.4
L  1.3% H
10.0 10.4
L  3.2% H
10.0 11.1
L  3.2% H
10.0 11.1
L  3.2% H
10.0 11.1
L  3.2% H
10.0 11.1
rYojbaba Co. Ltd
23.6 2.0
L   H
2.0 2.1
L  -10.5% H
2.0 3.4
L  -5.1% H
2.0 3.4
L  -24.4% H
2.0 4.3
L  -49% H
1.8 11.4
L  -49% H
1.8 11.4
L  -49% H
1.8 11.4
L  -49% H
1.8 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L  0.8% H
10.2 10.3
L  0.1% H
10.1 10.3
L  2.2% H
10.0 10.3
L  2.2% H
10.0 10.3
L  2.2% H
10.0 10.3
L  2.2% H
10.0 10.3
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L  -1.2% H
10.2 10.2
L  0.6% H
10.2 10.4
L  0.5% H
10.2 10.4
L  2.1% H
10.0 11
L  2.1% H
10.0 11
L  2.1% H
10.0 11
L  2.1% H
10.0 11
Bullish
6,247.9 41.2
L  -7.0% H
41.2 44.3
L  12.9% H
36.5 48.9
L  10.3% H
35.3 48.9
L  50.1% H
28.0 48.9
L  -39.4% H
24.8 85
L  -39.4% H
24.8 85
L  -39.4% H
24.8 85
L  -39.4% H
24.8 85
Miami Intl Holdings Inc
4,718.2 49.8
L  4.4% H
47.0 50.4
L  4.5% H
46.4 50.4
L  19.6% H
40.7 50.4
L  17.9% H
37.1 50.4
L  61.9% H
29.0 51.4
L  61.9% H
29.0 51.4
L  61.9% H
29.0 51.4
L  61.9% H
29.0 51.4
BUUU Grp Ltd (Class A)
306.5 18.4
L  -19.4% H
18 20.0
L  21.3% H
15.3 24.8
L  22.5% H
13.6 24.8
L  91.7% H
8.5 24.8
L  359.5% H
3.8 24.8
L  359.5% H
3.8 24.8
L  359.5% H
3.8 24.8
L  359.5% H
3.8 24.8
LightWave Acq Corp (Class A)
305.9 10.2
L  -0.1% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -0.3% H
10.2 10.2
L  0.7% H
10.1 10.2
L  1.8% H
9.8 10.2
L  1.8% H
9.8 10.2
L  1.8% H
9.8 10.2
L  1.8% H
9.8 10.2
Oxley Bridge Acq Ltd (Class A)
321.9 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.1 10.2
L  0.6% H
10.1 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
FIGX Cap Acq Corp (Class A)
197.5 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.8% H
10.1 10.2
L  0.7% H
10.1 10.2
L  2.4% H
10.0 10.2
L  2.4% H
10.0 10.2
L  2.4% H
10.0 10.2
L  2.4% H
10.0 10.2
Yimutian Inc (ADR)
16.0 0.1
L   H
0.1 0.2
L  -17.7% H
0.1 0.2
L  -12.5% H
0.1 0.4
L  -91.5% H
0.1 1.7
L  -95% H
0.1 2.7
L  -95% H
0.1 2.7
L  -95% H
0.1 2.7
L  -95% H
0.1 2.7
D. Boral ARC Acq I Corp (Class A)
441.3 10.7
L   H
10.5 10.8
L  4.5% H
10.2 10.8
L  5.7% H
10.1 10.8
L  5.5% H
10.1 10.8
L  8.0% H
9.9 10.8
L  8.0% H
9.9 10.8
L  8.0% H
9.9 10.8
L  8.0% H
9.9 10.8
Elite Express Holding Inc (Class A)
9.0 0.5
L  -6.9% H
0.5 0.6
L  -15.6% H
0.5 0.7
L  -18.2% H
0.5 0.7
L  12.5% H
0.4 0.8
L  -84.6% H
0.4 3.4
L  -84.6% H
0.4 3.4
L  -84.6% H
0.4 3.4
L  -84.6% H
0.4 3.4
Cantor Equity Partners IV Inc (Class A)
589.2 10.3
L  0.3% H
10.3 10.3
L  0.6% H
10.2 10.3
L  1.5% H
10.1 10.4
L  -1.4% H
10.1 10.5
L  1.9% H
10.1 10.7
L  1.9% H
10.1 10.7
L  1.9% H
10.1 10.7
L  1.9% H
10.1 10.7
Vendome Acq Corp I (Class A)
253.8 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.3% H
10.1 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
Cohen Circle Acq Corp II (Class A)
354.6 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.6% H
10.2 10.3
L  0.8% H
10.1 10.5
L  0.8% H
10.1 10.5
L  0.8% H
10.1 10.5
L  0.8% H
10.1 10.5
Curanex Pharma Inc
9.1 0.3
L  -8.6% H
0.3 0.4
L  -22.0% H
0.3 0.4
L  -39.6% H
0.3 0.5
L  14.3% H
0.3 0.7
L  -92.0% H
0.3 9.2
L  -92.0% H
0.3 9.2
L  -92.0% H
0.3 9.2
L  -92.0% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.2
L  -0.4% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.1% H
10.1 10.2
L  -1.0% H
10.1 10.3
L  1.6% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
CSLM Digital Asset Acquisition
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  1.9% H
10 10.6
L  1.9% H
10 10.6
L  1.9% H
10 10.6
L  1.9% H
10 10.6
TryHard Holdings Ltd
16.5 0.3
L   H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -10.8% H
0.3 0.5
L  -46.8% H
0.3 0.7
L  -94.5% H
0.3 55.1
L  -94.5% H
0.3 55.1
L  -94.5% H
0.3 55.1
L  -94.5% H
0.3 55.1
Growhub Ltd (Class A)
8.6 0.3
L  -2.9% H
0.3 0.4
L  -10.5% H
0.3 0.4
L  21.4% H
0.3 0.4
L  6.3% H
0.3 0.5
L  -89.9% H
0.3 3.9
L  -89.9% H
0.3 3.9
L  -89.9% H
0.3 3.9
L  -89.9% H
0.3 3.9
Eastern Intl Ltd
10.5 0.9
L  -4.4% H
0.8 0.9
L  -7.5% H
0.8 1.0
L  -3.3% H
0.8 1.1
L  -18.7% H
0.8 1.4
L  -70.6% H
0.8 3.2
L  -70.6% H
0.8 3.2
L  -70.6% H
0.8 3.2
L  -70.6% H
0.8 3.2
GSR IV Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -3.1% H
10.3 10.4
L  2.7% H
10.0 11
L  2.7% H
10.0 11
L  2.7% H
10.0 11
L  2.7% H
10.0 11
NMP Acq Corp (Class A)
162.9 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.2% H
10.1 10.2
L  2.9% H
9.9 10.2
L  2.9% H
9.9 10.2
L  2.9% H
9.9 10.2
L  2.9% H
9.9 10.2
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 10.8
L  -2.9% H
10.8 10.8
L  -1.2% H
10.8 11.1
L  3.3% H
10.6 11.1
L  2.8% H
10.3 11.8
L  7.7% H
10 13.5
L  7.7% H
10 13.5
L  7.7% H
10 13.5
L  7.7% H
10 13.5
Talon Capital Corp Units 1
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -1.0% H
10.3 11
L  0.6% H
10.3 11
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
239.2 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.3% H
10.1 10.2
L  1.2% H
10.0 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
Pyrophyte Acq Corp II (Class A)
276.8 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L   H
10.1 10.2
L  -0.1% H
10.0 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Zenta Group Co
34.0 2.9
L  7.5% H
2.5 2.9
L  19.0% H
1.9 2.9
L  105.7% H
1.1 2.9
L  41.9% H
1.1 2.9
L  -22.0% H
1.1 4.4
L  -22.0% H
1.1 4.4
L  -22.0% H
1.1 4.4
L  -22.0% H
1.1 4.4
Origin Investment Corp I
88.3 10.2
L   H
10.2 10.3
L   H
10.2 10.3
L  0.4% H
10.2 10.3
L  0.4% H
10.2 10.3
L  2.4% H
10.0 10.3
L  2.4% H
10.0 10.3
L  2.4% H
10.0 10.3
L  2.4% H
10.0 10.3
Klarna Group plc
5,556.9 14.7
L  3.0% H
14.4 15.0
L  9.4% H
13.2 15.1
L  11.8% H
12.7 15.5
L  -28.3% H
12.1 21.7
L  -67.9% H
12.1 47.5
L  -67.9% H
12.1 47.5
L  -67.9% H
12.1 47.5
L  -67.9% H
12.1 47.5
Trailblazer Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.3
L   H
10.1 10.3
L  1.9% H
10.0 11
L  1.9% H
10.0 11
L  1.9% H
10.0 11
L  1.9% H
10.0 11
Figure Technology Solutions
8,274.2 37.5
L  -1.3% H
36.3 37.8
L  12.7% H
32.3 39
L  16.1% H
29.9 39
L  -9.1% H
25.0 42.3
L  20.6% H
25.0 78
L  20.6% H
25.0 78
L  20.6% H
25.0 78
L  20.6% H
25.0 78
LB Pharmaceuticals Inc
917.0 32.0
L  -0.1% H
31.1 32.1
L  4.5% H
30.5 33.4
L  18.7% H
24.3 33.5
L  34.3% H
22.2 33.5
L  84.9% H
13.4 33.5
L  84.9% H
13.4 33.5
L  84.9% H
13.4 33.5
L  84.9% H
13.4 33.5
Hang Feng Technology
19.8 2.6
L  1.6% H
2.5 2.9
L  0.4% H
2.3 3.3
L  -53.4% H
2.3 5.6
L  -53.3% H
2.3 5.8
L  -78.8% H
2.3 68
L  -78.8% H
2.3 68
L  -78.8% H
2.3 68
L  -78.8% H
2.3 68
Black Rock Coffee Bar Inc
206.5 11.5
L  -5.3% H
11.3 12.1
L  -6.4% H
11.3 12.7
L  -16.5% H
11.3 15.3
L  -27.6% H
11.3 17.7
L  -58.4% H
11.3 30.4
L  -58.4% H
11.3 30.4
L  -58.4% H
11.3 30.4
L  -58.4% H
11.3 30.4
BTC Development Corp Units 1
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.7% H
10.1 10.3
L  1.4% H
10.1 10.6
L  1.4% H
10.1 10.6
L  1.4% H
10.1 10.6
L  1.4% H
10.1 10.6
Gemini Space Station Inc
565.9 4.8
L  -5.4% H
4.7 5.0
L  14.7% H
4.2 5.1
L  9.2% H
4.1 5.2
L  -38.2% H
3.9 10.1
L  -85.2% H
3.9 34.7
L  -85.2% H
3.9 34.7
L  -85.2% H
3.9 34.7
L  -85.2% H
3.9 34.7
Legence Corp Ordinary
7,489.9 97.4
L  -4.7% H
95.9 102.6
L  20.7% H
82.3 102.6
L  76.9% H
53.9 102.6
L  99.4% H
45.0 102.6
L  219.5% H
28.3 102.6
L  219.5% H
28.3 102.6
L  219.5% H
28.3 102.6
L  219.5% H
28.3 102.6
OTG Acquisition Corp I Units
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.5% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
Mount Logan Capital Inc
45.5 4.1
L  -4.7% H
4.1 4.3
L  -10.8% H
4.1 4.8
L  16.3% H
3.3 4.8
L  -40.7% H
3.3 6.8
L  -49.2% H
3.3 8.7
L  -49.2% H
3.3 8.7
L  -49.2% H
3.3 8.7
L  -49.2% H
3.3 8.7
WaterBridge Infrastructure
1,318.8 28.1
L  -4.2% H
27.2 29.1
L  -5.9% H
27.2 30.8
L  8.9% H
24.7 30.8
L  22.3% H
22.7 30.8
L  22.9% H
18.6 30.8
L  22.9% H
18.6 30.8
L  22.9% H
18.6 30.8
L  22.9% H
18.6 30.8
Stubhub Holdings Inc
2,867.4 7.7
L  0.9% H
7.5 7.9
L  4.9% H
7.1 7.9
L  24.3% H
5.7 7.9
L  -22.7% H
5.7 10.6
L  -65.1% H
5.7 21.8
L  -65.1% H
5.7 21.8
L  -65.1% H
5.7 21.8
L  -65.1% H
5.7 21.8
Netskope Inc Ordinary
4,563.6 11.4
L  8.1% H
10.6 11.6
L  14.6% H
9.6 11.6
L  20.1% H
8.4 11.6
L  -5.1% H
7.7 12.8
L  -49.3% H
7.7 28.0
L  -49.3% H
7.7 28.0
L  -49.3% H
7.7 28.0
L  -49.3% H
7.7 28.0
Pattern Group Inc Ordinary
2,996.2 17.0
L  19.0% H
14.5 17.0
L  24.3% H
12.7 17.0
L  36.5% H
12.0 17.0
L  36.8% H
8.9 17.0
L  8.5% H
8.9 20.1
L  8.4% H
8.9 20.1
L  8.4% H
8.9 20.1
L  8.4% H
8.9 20.1
CSLM Digital Asset Acquisition
319.4 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.8% H
10.0 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
Galata Acquisition Corp II
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -1.2% H
10.1 10.1
L  -1.2% H
10.1 10.1
L  0.6% H
10.0 10.6
L  0.6% H
10.0 10.6
L  0.6% H
10.0 10.6
L  0.6% H
10.0 10.6
Figma Inc Ordinary Shares
10,834.6 20.6
L  6.6% H
20.1 21.5
L  22.0% H
16.6 21.5
L  -4.0% H
16.6 23.2
L  -6.5% H
16.6 32.7
L  -63.8% H
16.6 71.5
L  -63.8% H
16.6 71.5
L  -63.8% H
16.6 71.5
L  -63.8% H
16.6 71.5
Via Transportation Inc
- 18.3
L  5.8% H
17.5 18.8
L  18.9% H
14.9 18.8
L  14.9% H
14.4 18.8
L  -10.8% H
13.1 21.4
L  -63.5% H
13.1 55.2
L  -63.5% H
13.1 55.2
L  -63.5% H
13.1 55.2
L  -63.5% H
13.1 55.2
Drugs Made In America
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L   H
10.0 10.8
L  0.7% H
9.9 10.8
L  0.7% H
9.9 10.8
L  0.7% H
9.9 10.8
L  0.7% H
9.9 10.8
FutureCrest Acquisition Corp
- 10.4
L  0.2% H
10.4 10.5
L  0.1% H
10.4 10.5
L  2.5% H
10.2 10.5
L  1.6% H
10.2 10.5
L  0.8% H
10.2 10.8
L  0.8% H
10.2 10.8
L  0.8% H
10.2 10.8
L  0.8% H
10.2 10.8
American Exceptionalism
561.9 11.4
L   H
11.3 11.4
L  2.8% H
11.0 11.5
L  3.2% H
10.9 11.5
L  0.4% H
10.7 11.6
L  7.1% H
10.5 11.9
L  7.1% H
10.5 11.9
L  7.1% H
10.5 11.9
L  7.1% H
10.5 11.9
Megan Holdings
5.6 0.2
L   H
0.1 0.2
L  -16.7% H
0.1 0.2
L  -11.8% H
0.1 0.4
L  -92.1% H
0.1 5.2
L  -96.9% H
0.1 5.2
L  -96.9% H
0.1 5.2
L  -96.9% H
0.1 5.2
L  -96.9% H
0.1 5.2
Bain Capital GSS Investment
- 10.3
L   H
10.3 10.3
L  -0.4% H
10.3 10.3
L  0.2% H
10.2 11
L  -0.4% H
10.2 11
L  1.7% H
10.1 11
L  1.7% H
10.1 11
L  1.7% H
10.1 11
L  1.7% H
10.1 11
Quantumsphere Acquisition
116.0 10.2
L  0.2% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.1 10.2
L  1.1% H
10.1 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
Spring Valley Acquisition Corp
320.5 10.5
L  -0.1% H
10.4 10.5
L  0.7% H
10.3 10.5
L  3.1% H
10.1 10.6
L  -1.7% H
10.1 10.9
L  3.5% H
10.1 12
L  3.5% H
10.1 12
L  3.5% H
10.1 12
L  3.5% H
10.1 12
AA Mission Acquisition Corp II
149.0 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
10.1 10.1
L  0.5% H
10.0 10.1
L  1.5% H
9.9 10.3
L  1.5% H
9.9 10.3
L  1.5% H
9.9 10.3
L  1.5% H
9.9 10.3
Rice Acquisition Corp 3
- 10.5
L  0.6% H
10.4 10.5
L  0.8% H
10.4 10.5
L  0.3% H
10.3 10.8
L  -1.9% H
10.2 10.8
L  2.2% H
10.2 11.6
L  2.2% H
10.2 11.6
L  2.2% H
10.2 11.6
L  2.2% H
10.2 11.6
Neptune Insurance Holdings
4,214.9 30.5
L  22.0% H
24.9 30.6
L  17.6% H
24.0 30.6
L  17.6% H
23.9 30.6
L  29.3% H
14.8 30.6
L  22.9% H
14.8 33.2
L  22.9% H
14.8 33.2
L  22.9% H
14.8 33.2
L  22.9% H
14.8 33.2
Fermi Inc
3,264.4 5.1
L  -7.9% H
5.1 5.6
L  1.8% H
4.7 5.8
L  -0.2% H
4.5 7.0
L  -36% H
4.5 12.1
L  -84.3% H
4.5 37.0
L  -84.3% H
4.5 37.0
L  -84.3% H
4.5 37.0
L  -84.3% H
4.5 37.0
Agroz Inc
7.8 0.4
L   H
0.3 0.4
L  -5.3% H
0.3 0.4
L  -21.7% H
0.3 0.5
L  -10% H
0.3 1.2
L  -88.5% H
0.3 7.2
L  -88.5% H
0.3 7.2
L  -88.5% H
0.3 7.2
L  -88.5% H
0.3 7.2
Starry Sea Acquisition Corp
77.8 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L  0.4% H
10.1 10.3
L  0.8% H
10.1 10.3
L  2.6% H
9.9 10.3
L  2.6% H
9.9 10.3
L  2.6% H
9.9 10.3
L  2.6% H
9.9 10.3
McKinley Acquisition Corp
246.4 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.2
L  0.9% H
10.1 10.2
L  0.8% H
10 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
Commercial Bancgroup Inc
398.7 29.1
L  0.7% H
28.9 29.6
L  1.9% H
28.0 29.6
L  8.1% H
26.6 29.9
L  8.7% H
24.4 29.9
L  21.3% H
23.2 29.9
L  21.3% H
23.2 29.9
L  21.3% H
23.2 29.9
L  21.3% H
23.2 29.9
Highview Merger Corp
297.3 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.6% H
10.1 10.1
L   H
10.0 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
AI Infrastructure Acquisition
- 10.3
L  -0.2% H
10.3 10.3
L  -0.2% H
10.3 10.3
L  0.2% H
10.2 10.5
L  -0.1% H
10.1 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
Harvard Ave Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.4% H
10.1 10.5
L  1.4% H
10.0 11.0
L  1.4% H
10.0 11.0
L  1.4% H
10.0 11.0
L  1.4% H
10.0 11.0
Range Capital Acquisition Corp
- 10.1
L   H
10.1 10.2
L  -0.8% H
10.1 10.2
L  -0.2% H
10.1 10.2
L  -0.7% H
10.1 10.2
L  1.3% H
10 10.6
L  1.3% H
10 10.6
L  1.3% H
10 10.6
L  1.3% H
10 10.6
CCH Holdings
9.9 0.5
L  -4.3% H
0.5 0.5
L  2.3% H
0.4 0.5
L  -30.8% H
0.4 0.7
L  -21.1% H
0.4 1.8
L  -89.9% H
0.4 15.4
L  -89.9% H
0.4 15.4
L  -89.9% H
0.4 15.4
L  -89.9% H
0.4 15.4
GigCapital8 Corp Units 1
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.3
L  -0.6% H
10.2 10.4
L  2% H
10.0 10.4
L  2.0% H
10.0 10.4
L  2.0% H
10.0 10.4
L  2.0% H
10.0 10.4
Lake Superior Acquisition
- 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.6% H
10.1 10.2
L  -0.4% H
10.1 10.3
L  1.8% H
10 10.4
L  1.8% H
10 10.4
L  1.8% H
10 10.4
L  1.8% H
10 10.4
Talon Capital Corp Ordinary
345.2 10.2
L  -0.3% H
10.2 10.2
L  -0.4% H
10.2 10.2
L  -0.5% H
10.2 11.3
L  0.6% H
10.1 11.3
L  2.6% H
9.9 11.3
L  2.6% H
9.9 11.3
L  2.6% H
9.9 11.3
L  2.6% H
9.9 11.3
Turn Therapeutics Inc
112.9 3.8
L  -0.3% H
3.7 3.9
L  6.5% H
3.4 3.9
L  13.8% H
3.1 3.9
L  -1.6% H
3.0 4.0
L  -45.9% H
2.6 26.5
L  -45.9% H
2.6 26.5
L  -45.9% H
2.6 26.5
L  -45.9% H
2.6 26.5
Pomdoctor ADR
63.2 0.5
L  8.2% H
0.5 0.6
L  43.2% H
0.4 0.6
L  112% H
0.2 0.6
L  130.4% H
0.2 0.6
L  -86.9% H
0.2 6.4
L  -86.8% H
0.2 6.4
L  -86.8% H
0.2 6.4
L  -86.8% H
0.2 6.4
Alliance Laundry Holdings Inc
4,979.7 25.1
L  -3.3% H
25.1 26.3
L  1.4% H
24.9 26.4
L  16.1% H
21.3 26.5
L  4.6% H
18.6 26.5
L  1.2% H
18.6 27.5
L  1.2% H
18.6 27.5
L  1.2% H
18.6 27.5
L  1.2% H
18.6 27.5
Phoenix Education Partners Inc
1,096.5 30.6
L  2.2% H
29.8 31.2
L  12% H
27.3 31.2
L  -2.8% H
24.9 35.2
L  6.2% H
24.9 35.2
L  -19.7% H
23.5 38.2
L  -19.7% H
23.5 38.2
L  -19.7% H
23.5 38.2
L  -19.7% H
23.5 38.2
One and one Green
238.1 4.3
L  -9.0% H
4.2 4.8
L  -15% H
4.2 5.2
L  -72.3% H
4.2 16.2
L  -35.5% H
4.2 16.2
L  -21.6% H
3.6 16.2
L  -21.6% H
3.6 16.2
L  -21.6% H
3.6 16.2
L  -21.6% H
3.6 16.2
Leifras Co ADR
58.1 2.2
L  -2.2% H
2.2 2.3
L  15.6% H
1.9 2.9
L  -12.9% H
1.9 2.9
L  -10.1% H
1.9 3.7
L  -28.6% H
1.6 12.5
L  -28.6% H
1.6 12.5
L  -28.6% H
1.6 12.5
L  -28.6% H
1.6 12.5
OBOOK Holdings Inc Ordinary
533.9 6.0
L  0.2% H
5.9 6.1
L  2.9% H
5.8 6.1
L  4.5% H
5.3 6.4
L  2.9% H
5.2 6.4
L  -39.6% H
5.2 90
L  -39.6% H
5.2 90
L  -39.6% H
5.2 90
L  -39.6% H
5.2 90
Crown Reserve Acquisition
- 10.2
L  0.3% H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.8% H
10.2 10.4
L  -0.1% H
10.1 10.8
L  2% H
10.0 10.8
L  2% H
10.0 10.8
L  2% H
10.0 10.8
L  2% H
10.0 10.8
Smart Logistics Global
25.4 0.6
L  15.7% H
0.5 0.6
L  -7.8% H
0.5 0.7
L  -38.5% H
0.5 1.0
L  -63.1% H
0.5 1.7
L  -88.8% H
0.5 6.1
L  -88.8% H
0.5 6.1
L  -88.8% H
0.5 6.1
L  -88.8% H
0.5 6.1
BTC Development Corp
348.5 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.1
L  0.3% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -1.2% H
10.0 10.3
L  -1.2% H
10.0 10.3
L  -1.2% H
10.0 10.3
L  -1.2% H
10.0 10.3
Acco Group Holdings
20.6 1.5
L  1.4% H
1.4 1.5
L  2.1% H
1.4 1.5
L  5.7% H
1.3 1.6
L  -1.3% H
1.3 1.9
L  -63.5% H
1.2 5
L  -63.5% H
1.2 5
L  -63.5% H
1.2 5
L  -63.5% H
1.2 5
M3 Brigade Acquisition VI Corp
436.0 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10.1 10.1
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
GSR IV Acquisition Corp
296.7 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.6% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Solstice Advanced Materials
12,387.2 77.8
L  -5.2% H
77.5 84.0
L  1.0% H
76.5 85.0
L  -0.4% H
76.0 85.0
L  20.0% H
63.5 85.0
L  57.9% H
40.4 85.0
L  57.9% H
40.4 85.0
L  57.9% H
40.4 85.0
L  57.9% H
40.4 85.0
Ambitions Enterprise
52.3 1.8
L  10% H
1.6 1.9
L  72.6% H
1.0 1.9
L  66.0% H
0.8 1.9
L  -74.4% H
0.8 9.5
L  -62.2% H
0.8 39.5
L  -62.2% H
0.8 39.5
L  -62.2% H
0.8 39.5
L  -62.2% H
0.8 39.5
Texxon Holding
34.6 1.6
L  11.4% H
1.4 1.7
L  -11.4% H
1.4 1.9
L  -83.5% H
1.3 10.8
L  -75.1% H
1.3 22.4
L  -68.2% H
1.3 22.4
L  -68.2% H
1.3 22.4
L  -68.2% H
1.3 22.4
L  -68.2% H
1.3 22.4
Agencia Comercial Spirits
423.8 18.6
L  6.8% H
17.1 19.0
L  -1.6% H
17 19.2
L  23.1% H
13.1 25.7
L  89.6% H
9.1 25.7
L  207.4% H
3.7 25.7
L  207.4% H
3.7 25.7
L  207.4% H
3.7 25.7
L  207.4% H
3.7 25.7
Emmis Acquisition Corp
159.3 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.4% H
10.0 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
Miluna Acquisition Corp
88.8 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
Lafayette Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.4% H
10.1 10.2
L  -0.3% H
10.0 11.1
L  0.5% H
10.0 11.1
L  0.5% H
10.0 11.1
L  0.5% H
10.0 11.1
L  0.5% H
10.0 11.1
Qnity Electronics Inc
30,073.7 143.6
L  -3.9% H
142.5 150.9
L  1.6% H
137.4 151.4
L  20.8% H
116.4 151.4
L  46.2% H
97.6 151.4
L  50.7% H
72.8 151.4
L  50.7% H
72.8 151.4
L  50.7% H
72.8 151.4
L  50.7% H
72.8 151.4
GigCapital8 Corp Ordinary
365.5 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
Apex Treasury Corp Units 1
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.2
L  0.5% H
10.1 10.2
L  -0.1% H
10.1 10.3
L  0.8% H
10.0 10.4
L  0.8% H
10.0 10.4
L  0.8% H
10.0 10.4
L  0.8% H
10.0 10.4
Insight Digital Partners II
- 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  -0.6% H
10.1 11.1
L  -0.4% H
10.1 11.2
L  -0.1% H
10.0 11.2
L  -0.1% H
10.0 11.2
L  -0.1% H
10.0 11.2
L  -0.1% H
10.0 11.2
Navan Inc Ordinary Shares
4,516.2 18.0
L  -1.6% H
17.9 18.9
L  5.1% H
16.8 19.0
L  42.9% H
11.5 19.0
L  66.0% H
8.1 19.0
L  -10.0% H
8.1 21
L  -10.0% H
8.1 21
L  -10.0% H
8.1 21
L  -10.0% H
8.1 21
Nomadar Corp Ordinary
62.9 3.8
L  6.8% H
3.4 3.9
L  -1.3% H
3.4 4
L  -16.7% H
3.4 4.7
L  -7.9% H
3.1 5.4
L  87.5% H
3.1 57.7
L  87.5% H
3.1 57.7
L  87.5% H
3.1 57.7
L  87.5% H
3.1 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L  0.4% H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.6% H
10.1 10.1
L  0.2% H
10.1 11
L  0.2% H
10.1 11
L  0.2% H
10.1 11
L  0.2% H
10.1 11
L  0.2% H
10.1 11
Viking Acquisition Corp I
- 10.5
L   H
10.5 10.5
L  1.0% H
10.5 10.5
L  5.3% H
10.1 10.5
L  4.4% H
10.0 10.5
L  4.7% H
10.0 10.5
L  4.7% H
10.0 10.5
L  4.7% H
10.0 10.5
L  4.7% H
10.0 10.5
Trailblazer Acquisition Corp
347.2 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.8% H
10.0 10.1
L   H
10 10.1
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
Park Dental Partners Inc
76.2 16.9
L  -3.2% H
16.9 17.3
L  -4.4% H
16.8 17.9
L  -2.6% H
16.8 19.0
L  -1.9% H
15.6 21.5
L  29.9% H
9.5 21.6
L  29.8% H
9.5 21.6
L  29.8% H
9.5 21.6
L  29.8% H
9.5 21.6
OTG Acquisition Corp I
298.2 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
BETA Technologies Inc
4,134.4 18.0
L  -0.9% H
17.6 18.7
L  23.6% H
14.6 19.1
L  8.8% H
14.4 19.1
L  8.4% H
13.4 22.5
L  -50.0% H
13.4 39.5
L  -50.0% H
13.4 39.5
L  -50.0% H
13.4 39.5
L  -50.0% H
13.4 39.5
Cantor Equity Partners V Inc
325.5 10.2
L  -0.1% H
10.2 10.3
L  0.3% H
10.2 10.3
L  1.5% H
10.1 10.3
L  0.6% H
10.1 10.3
L  -0.6% H
10.1 10.4
L  -0.6% H
10.1 10.4
L  -0.6% H
10.1 10.4
L  -0.6% H
10.1 10.4
Westin Acquisition Corp
- 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.6% H
10.1 10.7
L  1.6% H
10.0 10.7
L  1.6% H
10.0 10.7
L  1.6% H
10.0 10.7
L  1.6% H
10.0 10.7
Functional Brands Inc
2.0 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -47.1% H
0.1 0.2
L  -55% H
0.1 0.3
L   H
0.1 8
L   H
0.1 8
L   H
0.1 8
L   H
0.1 8
Exzeo Group Inc
1,267.3 13.9
L  -19.3% H
13.6 16.5
L  -14.4% H
13.6 17.7
L  -2.5% H
13.6 17.8
L  -20.8% H
13.3 17.8
L  -33.7% H
12.9 24.6
L  -33.7% H
12.9 24.6
L  -33.7% H
12.9 24.6
L  -33.7% H
12.9 24.6
Billiontoone Inc Ordinary
4,272.9 92.9
L  14.1% H
77.1 93
L  26.0% H
70.8 93
L  8.7% H
70.8 94.9
L  2.5% H
62.0 98.6
L  -14.7% H
62.0 138.7
L  -14.7% H
62.0 138.7
L  -14.7% H
62.0 138.7
L  -14.7% H
62.0 138.7
Lake Superior Acquisition
158.5 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.0 10.1
L  1% H
10 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
SunocoCorp LLC Unit
9,180.2 66.7
L  2.1% H
64.0 66.8
L  2.8% H
64.0 68.2
L  9.0% H
58.7 68.2
L  23.9% H
53 68.2
L  35.5% H
47 68.2
L  35.5% H
47 68.2
L  35.5% H
47 68.2
L  35.5% H
47 68.2
Galata Acquisition Corp II
230.9 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.4% H
10.0 10.1
L  -0.9% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
WeShop Holdings Ordinary
79.6 7.3
L  -6.6% H
7.2 7.7
L  -17.2% H
6.7 9.4
L  31.1% H
5.0 40.9
L  -83.7% H
5.0 47
L   H
5.0 250
L   H
5.0 250
L   H
5.0 250
L   H
5.0 250
Blueport Acquisition Units
- 10.3
L  0.2% H
10.3 10.3
L  0.6% H
10.0 10.3
L  1.0% H
10.0 10.3
L  0.5% H
10.0 10.3
L  2.0% H
10.0 10.5
L  2.0% H
10.0 10.5
L  2.0% H
10.0 10.5
L  2.0% H
10.0 10.5
FS Specialty Lending Fund
895.1 11.8
L  -2% H
11.8 12
L  -2.7% H
11.8 12.5
L  -4.3% H
11.8 12.7
L  -11.2% H
11 13.5
L  -13.6% H
11 14.5
L  -13.6% H
11 14.5
L  -13.6% H
11 14.5
L  -13.6% H
11 14.5
Gloo Holdings Inc Ordinary
535.0 6.6
L  -5.6% H
6.5 7.2
L  1.5% H
6.0 7.5
L  18.2% H
5.0 8.1
L  30.2% H
4.6 8.1
L  -17% H
4.6 10.0
L  -17% H
4.6 10.0
L  -17% H
4.6 10.0
L  -17% H
4.6 10.0
Canary Marinade Solana ETF
- 17.5
L  -1.0% H
17.5 17.6
L  7.7% H
16.4 17.7
L  8.6% H
15.5 17.8
L  3.4% H
15.0 18.7
L  -28.6% H
15.0 28.7
L  -28.6% H
15.0 28.7
L  -28.6% H
15.0 28.7
L  -28.6% H
15.0 28.7
VanEck Solana ETF Common
- 11.7
L  -0.8% H
11.7 11.9
L  7.9% H
11.0 11.9
L  8.7% H
10.4 12.0
L  3.3% H
10.0 12.6
L  -28.7% H
10.0 19.3
L  -28.7% H
10.0 19.3
L  -28.7% H
10.0 19.3
L  -28.7% H
10.0 19.3
Fidelity Solana Fund
- 10.5
L  -1.1% H
10.4 10.6
L  7.9% H
9.8 10.6
L  8.5% H
9.3 10.7
L  2.3% H
8.9 11.3
L  -29.6% H
8.9 17.5
L  -29.6% H
8.9 17.5
L  -29.6% H
8.9 17.5
L  -29.6% H
8.9 17.5
Grayscale Dogecoin Trust ETF
- 12.7
L  -4.6% H
12.6 13.1
L  6.6% H
12.4 13.4
L  17.6% H
10.6 13.4
L  9.5% H
10.4 13.4
L  -27.7% H
10.3 18.1
L  -27.7% H
10.3 18.1
L  -27.7% H
10.3 18.1
L  -27.7% H
10.3 18.1
Grayscale XRP Trust ETF
- 26.9
L  -3.0% H
26.9 27.4
L  2.3% H
26.5 27.8
L  3.1% H
25.1 29.3
L  -4.4% H
24.8 30.0
L  -36.5% H
22.1 46.5
L  -36.4% H
22.1 46.5
L  -36.4% H
22.1 46.5
L  -36.4% H
22.1 46.5
Franklin XRP Trust Common
- 15.1
L  -3.0% H
15.1 15.3
L  2.7% H
14.8 15.6
L  3.5% H
14.1 16.4
L  -4.1% H
13.9 16.8
L  -36.4% H
12.4 26.1
L  -36.4% H
12.4 26.1
L  -36.4% H
12.4 26.1
L  -36.4% H
12.4 26.1
SilverBox Corp V Units 1 Ord
- 10.1
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  -0.3% H
10.0 11.1
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
Hyperliquid Strategies Inc
814.5 6.6
L  -5.1% H
6.4 7.1
L  12.7% H
5.7 7.1
L  30.1% H
4.5 7.1
L  33.3% H
3.7 7.1
L  68.5% H
3.0 7.1
L  68.5% H
3.0 7.1
L  68.5% H
3.0 7.1
L  68.5% H
3.0 7.1
Magnum Ice Cream Company NV
8,981.9 14.7
L  -2.7% H
14.6 14.9
L  12.3% H
14.1 15.5
L  0.4% H
12.9 15.5
L  -23.7% H
12.9 19.9
L  -1.7% H
12.9 19.9
L  -1.7% H
12.9 19.9
L  -1.7% H
12.9 19.9
L  -1.7% H
12.9 19.9
Meshflow Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.4% H
10.0 10.1
L  -0.2% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
Newbridge Acquisition
- 10.0
L  -0.6% H
10.0 10.0
L   H
10.0 10.0
L  -0.5% H
10.0 10.3
L  -0.3% H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Cardinal Infrastructure Group
784.5 51.3
L  -5.4% H
51.1 53.8
L  11.8% H
46.0 57.6
L  24.3% H
40.2 57.6
L  94.2% H
24.0 57.6
L  118.3% H
22.0 57.6
L  118.3% H
22.0 57.6
L  118.3% H
22.0 57.6
L  118.3% H
22.0 57.6
Karbon Capital Partners Corp
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.5
L  0.2% H
10.2 11.1
L  -0.1% H
10.2 11.1
L  1.7% H
10.0 11.1
L  1.7% H
10.0 11.1
L  1.7% H
10.0 11.1
L  1.7% H
10.0 11.1
Bluerock Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.2% H
10.0 11.0
Twelve Seas Investment Company
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.4
L  1% H
10.0 10.4
L  1% H
10.0 10.4
L  1% H
10.0 10.4
L  1% H
10.0 10.4
ITHAX Acquisition Corp III
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.5
L  -1.1% H
9.9 11
L  0.1% H
9.9 11
L  0.1% H
9.9 11
L  0.1% H
9.9 11
L  0.1% H
9.9 11
Versant Media Group Inc
5,921.3 41.0
L  0.2% H
40.7 41.5
L  3.4% H
39.4 43.1
L  8.3% H
37.4 43.1
L  39.1% H
27.2 43.1
L  -10.3% H
27.2 51.0
L  -10.3% H
27.2 51.0
L  -10.3% H
27.2 51.0
L  -10.3% H
27.2 51.0
Crane Harbor Acquisition Corp
- 10.3
L  0.6% H
10.3 10.3
L  0.7% H
10.2 10.3
L  1.6% H
10.1 10.3
L  0.7% H
10.1 11
L  2.0% H
10.0 11.1
L  2.0% H
10.0 11.1
L  2.0% H
10.0 11.1
L  2.0% H
10.0 11.1
Vine Hill Capital Investment
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
Churchill Capital Corp XI
- 10.3
L   H
10.3 10.3
L  -0.4% H
10.3 10.3
L  0.9% H
10.2 10.3
L  -1.4% H
10.2 10.5
L  0.4% H
10.2 10.5
L  0.4% H
10.2 10.5
L  0.4% H
10.2 10.5
L  0.4% H
10.2 10.5
Launchpad Cadenza Acquisition
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.4% H
10.0 10.1
L  -0.1% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
American Drive Acquisition Co
- 10.0
L  0.1% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
Social Commerce Partners Corp
- 10.0
L   H
10.0 10.0
L   H
10 10.0
L  0.2% H
10 10.3
L  0.4% H
10.0 11.1
L  0.3% H
10.0 11.1
L  0.3% H
10.0 11.1
L  0.3% H
10.0 11.1
L  0.3% H
10.0 11.1
Pinnacle Financial Partners
- 25.6
L  -0.4% H
25.5 25.7
L  -0.2% H
25.5 25.8
L  0.2% H
25.4 25.9
L  2.0% H
24.8 25.9
L  2.0% H
24.8 26.6
L  2.0% H
24.8 26.6
L  2.0% H
24.8 26.6
L  2.0% H
24.8 26.6
Pinnacle Financial Partners
- 26.2
L  -0.6% H
26.1 26.4
L  -0.1% H
26 26.4
L  1.9% H
25.6 26.6
L   H
25.3 26.6
L  0.6% H
25.3 27.5
L  0.6% H
25.3 27.5
L  0.6% H
25.3 27.5
L  0.6% H
25.3 27.5
Pinnacle Financial Partners
- 25.2
L  -0.2% H
25.2 25.4
L  1.1% H
25.0 25.4
L  0.5% H
24.8 25.4
L  0.3% H
24.8 25.5
L  0.9% H
24.1 26.4
L  0.9% H
24.1 26.4
L  0.9% H
24.1 26.4
L  0.9% H
24.1 26.4
Soren Acquisition Corp
313.4 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10
L  0.1% H
10.0 10
L  -0.3% H
9.9 10.1
L  -0.1% H
9.9 10.1
L  -0.1% H
9.9 10.1
L  -0.1% H
9.9 10.1
L  -0.1% H
9.9 10.1
Lafayette Digital Acquisition
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.6% H
9.9 10.0
L  -1.1% H
9.9 10.1
L  -1% H
9.9 10.1
L  -1% H
9.9 10.1
L  -1% H
9.9 10.1
L  -1% H
9.9 10.1
Bleichroeder Acquisition Corp
- 10.9
L   H
10.8 10.9
L  -0.6% H
10.8 10.9
L  4.7% H
10.4 11.1
L  7% H
10.1 11.1
L  8.2% H
10.0 11.1
L  8.2% H
10.0 11.1
L  8.2% H
10.0 11.1
L  8.2% H
10.0 11.1
Oneim Acquisition Corp Units
- 10.2
L  0.4% H
10.2 10.2
L  0.1% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 11.0
L  1.6% H
10.1 11.0
L  1.6% H
10.1 11.0
L  1.6% H
10.1 11.0
L  1.6% H
10.1 11.0
FG Imperii Acquisition Corp
- 10.0
L  -0.1% H
10.0 10.0
L  -0.4% H
10.0 10.0
L  -0.5% H
10.0 11.0
L  -0.4% H
10.0 11.0
L  -0.4% H
10.0 11.0
L  -0.4% H
10.0 11.0
L  -0.4% H
10.0 11.0
L  -0.4% H
10.0 11.0
Idea Acquisition Corp Units
- 10
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.8% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
X3 Acquisition Corp Units
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.6% H
10.0 10.0
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
Aldabra 4 Liquidity
- 10
L   H
10 10.0
L   H
10 10.0
L  0.1% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Xsolla SPAC 1 Units 1 Ord
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.6% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Helix Acquisition Corp III
224.1 10.2
L  -0.4% H
10.2 10.2
L  -1.4% H
10.2 10.3
L   H
10.1 10.3
L  -0.2% H
10.1 10.3
L  -0.9% H
10.1 10.4
L  -0.9% H
10.1 10.4
L  -0.9% H
10.1 10.4
L  -0.9% H
10.1 10.4
Praetorian Acquisition Corp
- 10.1
L   H
10.0 10.1
L  0.9% H
9.9 10.1
L  1.5% H
8.9 10.1
L  0.5% H
8.9 10.1
L  0.9% H
8.9 10.1
L  0.9% H
8.9 10.1
L  0.9% H
8.9 10.1
L  0.9% H
8.9 10.1
Archimedes Tech SPAC Partners
- 10.0
L  0.2% H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.4% H
10.0 10.1
L  -1.2% H
10.0 10.2
L  -1.2% H
10.0 10.2
L  -1.2% H
10.0 10.2
L  -1.2% H
10.0 10.2
EquipmentshareCom Inc
5,197.2 20.6
L  -0.5% H
20.5 21.3
L  -1.3% H
18.0 21.8
L  5.1% H
18.0 25.9
L  -37.5% H
18.0 35.2
L  -36.7% H
18.0 35.5
L  -36.7% H
18.0 35.5
L  -36.7% H
18.0 35.5
L  -36.7% H
18.0 35.5
Mountain Lake Acquisition Corp
- 10.3
L  0.3% H
10.3 10.3
L  0.8% H
10.1 10.4
L  3.1% H
9.9 11.0
L  2.9% H
9.9 11.0
L  2.9% H
9.9 11.0
L  2.9% H
9.9 11.0
L  2.9% H
9.9 11.0
L  2.9% H
9.9 11.0
Virtuix Holdings Inc
126.4 4.0
L  8.8% H
3.6 4.5
L  23.3% H
3.1 4.5
L  -32.5% H
3.1 7.7
L  -33.8% H
3.1 9
L  -83.7% H
3.1 25.5
L  -83.7% H
3.1 25.5
L  -83.7% H
3.1 25.5
L  -83.7% H
3.1 25.5
GigCapital9 Corp Units 1
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  1.3% H
10.1 10.7
L  0.7% H
9.0 10.7
L  0.8% H
9.0 10.7
L  0.8% H
9.0 10.7
L  0.8% H
9.0 10.7
L  0.8% H
9.0 10.7
KRAKacquisition Corp Units
- 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  -0.4% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
Space Asset Acquisition Corp
- 10.5
L  2.5% H
10.3 10.5
L  0.9% H
10.2 10.5
L  1.7% H
10.2 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
Picpay Holdings Netherlands
1,636.7 12.6
L  -3.4% H
12.5 13.3
L  6.6% H
11.3 13.5
L  13.7% H
10.7 14.7
L  -19.7% H
9.9 18.5
L  -33.5% H
9.9 19.1
L  -33.5% H
9.9 19.1
L  -33.5% H
9.9 19.1
L  -33.5% H
9.9 19.1
Muzero Acquisition Corp
- 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10.0 10
L  0.4% H
9.9 10.0
L  0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
M Evo Global Acquisition Corp
- 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Venhub Global Inc
85.9 1.0
L  17.4% H
0.9 1.0
L  53.0% H
0.6 1.0
L  68.3% H
0.5 1.0
L  -79.1% H
0.5 4.9
L  -84.3% H
0.5 15.3
L  -84.3% H
0.5 15.3
L  -84.3% H
0.5 15.3
L  -84.3% H
0.5 15.3
Polaryx Therapeutics Inc
180.9 3.8
L  0.5% H
3.6 4.0
L  -26.8% H
3.1 5.5
L  -33.3% H
3.1 7.1
L  -57.1% H
2.2 9.2
L  -89.1% H
2.2 33.9
L  -89.1% H
2.2 33.9
L  -89.1% H
2.2 33.9
L  -89.1% H
2.2 33.9
TG17 Inc
11.2 0.5
L   H
0.5 0.6
L  12.5% H
0.5 0.6
L  -60.3% H
0.4 1.6
L  -97.2% H
0.4 20.0
L  -98.4% H
0.4 26.3
L  -98.4% H
0.4 26.3
L  -98.4% H
0.4 26.3
L  -98.4% H
0.4 26.3
Forgent Power Solutions Inc
9,689.1 39.7
L  -7.0% H
39.4 44.5
L  9.3% H
36 44.9
L  31.6% H
29 44.9
L  17.6% H
27.3 44.9
L  36.9% H
27.3 44.9
L  36.9% H
27.3 44.9
L  36.9% H
27.3 44.9
L  36.9% H
27.3 44.9
SPACSphere Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.1
L   H
10.0 10.1
L  0.5% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
Cantor Equity Partners VI Inc
149.0 10.2
L  -0.3% H
10.2 10.2
L   H
10.1 10.2
L  0.5% H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
Braiin
1,535.4 7.5
L  7.7% H
6.9 7.6
L  4.6% H
6.6 8.3
L  -6.4% H
6.2 8.9
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
Hennessy Capital Investment
- 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.0
L  1.1% H
9.8 10.0
L   H
9.8 10.1
L   H
9.8 10.1
L   H
9.8 10.1
L   H
9.8 10.1
L   H
9.8 10.1
Cambridge Acquisition Corp
- 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L  -0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Spring Valley Acquisition Corp
- 10.1
L  -0.2% H
10.1 10.5
L  -0.1% H
10.1 10.5
L  -0.2% H
10.1 10.6
L  0.6% H
10.1 11
L  0.6% H
10.1 11
L  0.6% H
10.1 11
L  0.6% H
10.1 11
L  0.6% H
10.1 11
D Boral Acquisition I Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.2% H
10.0 10.1
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Spartacus Acquisition Corp II
- 10.2
L  -0.3% H
10.2 10.3
L   H
10.2 10.3
L  1.2% H
10.1 10.3
L  1.1% H
10 10.3
L  1.1% H
10 10.3
L  1.1% H
10 10.3
L  1.1% H
10 10.3
L  1.1% H
10 10.3
SOLV Energy Inc Ordinary
8,518.8 42.1
L  -0.5% H
40.4 42.9
L  12.1% H
38.4 45.5
L  45.6% H
27.6 45.5
L  37.2% H
26.4 45.5
L  37.2% H
26.4 45.5
L  37.2% H
26.4 45.5
L  37.2% H
26.4 45.5
L  37.2% H
26.4 45.5
Columbus Circle Capital Corp
- 10.0
L   H
10.0 10.0
L  -1.1% H
10.0 10.0
L  -0.1% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
ARKO Petroleum Corp Ordinary
906.2 19.1
L  0.6% H
18.8 19.2
L  4.7% H
18.3 19.2
L  3.0% H
17.7 19.2
L  8.6% H
17.1 19.8
L  8.6% H
17.1 19.8
L  8.5% H
17.1 19.8
L  8.5% H
17.1 19.8
L  8.5% H
17.1 19.8
Willow Lane Acquisition Corp
- 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L   H
10.1 10.1
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
RF Acquisition Corp III
- 10.0
L  0.2% H
9.9 10.0
L  0.1% H
9.9 10.0
L   H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
Averin Capital Acquisition
- 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.1
L  -0.2% H
10.0 10.3
L  0.4% H
10.0 10.3
L  0.4% H
10.0 10.3
L  0.4% H
10.0 10.3
L  0.4% H
10.0 10.3
L  0.4% H
10.0 10.3
2020 Biolabs Inc
14.5 1.4
L  -0.7% H
1.4 1.5
L  -11.0% H
1.4 1.7
L  -31.7% H
1.4 2.1
L  -94.2% H
1.4 20.7
L  -94.2% H
1.4 20.7
L  -94.2% H
1.4 20.7
L  -94.2% H
1.4 20.7
L  -94.2% H
1.4 20.7
Abony Acquisition Corp I
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.2% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Rank One Computing Corp
108.9 5.7
L  -5.6% H
5.7 6.2
L  -8.4% H
5.7 6.7
L  -19.5% H
5.5 7.4
L  -7.3% H
5.2 7.8
L  -7.3% H
5.2 7.8
L  -7.3% H
5.2 7.8
L  -7.3% H
5.2 7.8
L  -7.3% H
5.2 7.8
MOZAYYX Acquisition Corp
- 10.0
L   H
10.0 10.2
L  -0.1% H
10.0 10.2
L  0.3% H
9.9 10.2
L  0.2% H
9.9 10.2
L  0.2% H
9.9 10.2
L  0.2% H
9.9 10.2
L  0.2% H
9.9 10.2
L  0.2% H
9.9 10.2
APEX Tech Acquisition Inc
- 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  0.4% H
10 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Atrium Therapeutics Inc
201.1 13.0
L  -1.0% H
12.8 13.2
L  -0.2% H
12.7 13.6
L  -5.2% H
12.5 14.8
L  -12.1% H
12.0 16.8
L  -12.1% H
12.0 16.8
L  -12.1% H
12.0 16.8
L  -12.1% H
12.0 16.8
L  -12.1% H
12.0 16.8
Illumination Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L   H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
Sunbelt Rentals Holdings Inc
30,307.3 73.3
L  -4.3% H
72.5 76.4
L  0.1% H
72.5 77.5
L  15.9% H
61.0 78.1
L  -0.6% H
61.0 78.1
L  -0.6% H
61.0 78.1
L  -0.6% H
61.0 78.1
L  -0.6% H
61.0 78.1
L  -0.6% H
61.0 78.1
Freecast Inc Ordinary Shares
72.3 1.8
L  -4.3% H
1.7 1.9
L  -19.6% H
1.7 2.4
L  -59.7% H
1.6 4.5
L  -94.6% H
1.6 33
L  -94.6% H
1.6 33
L  -94.6% H
1.6 33
L  -94.6% H
1.6 33
L  -94.6% H
1.6 33
SUMA Acquisition Corp Units
- 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.6% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Inflection Point Acquisition
- 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.7% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
MiniMed Group Inc
3,294.0 11.7
L  -0.5% H
11.7 12.2
L  -2.4% H
11.4 12.7
L  -11.3% H
11.4 15.8
L   H
11.4 20.5
L   H
11.4 20.5
L   H
11.4 20.5
L   H
11.4 20.5
L   H
11.4 20.5
Swarmer Inc
344.4 27.9
L  -3.4% H
26.6 29.2
L  -24.2% H
26.6 38.7
L  -44.4% H
26.6 48.9
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
L   H
11.3 69.0
Bhav Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L  -0.4% H
10.0 10.1
L  0.7% H
10.0 10.3
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
Blue Water Acquisition Corp IV
- 10.1
L  0.4% H
10.1 10.1
L  0.3% H
10.1 10.2
L  1.7% H
9.9 10.2
L  1.9% H
9.9 10.3
L  1.9% H
9.9 10.3
L  1.9% H
9.9 10.3
L  1.9% H
9.9 10.3
L  1.9% H
9.9 10.3
Janus Living Inc Ordinary
7.2 27.4
L  3.5% H
26.5 27.5
L  4.9% H
25.9 27.5
L  17.4% H
23.2 27.5
L  16.2% H
22.8 27.5
L  16.2% H
22.8 27.5
L  16.2% H
22.8 27.5
L  16.2% H
22.8 27.5
L  16.2% H
22.8 27.5
Future Money Acquisition Corp
- 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.3% H
10 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Fundrise Innovation Fund LLC
- 144.1
L  -9.3% H
140 217.8
L  69.6% H
87.5 217.8
L  22.2% H
75 217.8
L  22.5% H
75 575
L  22.5% H
75 575
L  22.5% H
75 575
L  22.5% H
75 575
L  22.5% H
75 575
Metals Royalty Co Inc The
825.4 15.0
L  -1.4% H
14.8 16.0
L  4.8% H
14.5 17.9
L  199.8% H
10.6 21.4
L  199.8% H
10.6 21.4
L  199.8% H
10.6 21.4
L  199.8% H
10.6 21.4
L  199.8% H
10.6 21.4
L  199.8% H
10.6 21.4
Maywood Acquisition Corp 2
- 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
Versigent PLC
2,764.8 39
L  -6.1% H
38.8 41.8
L  13.6% H
33.9 42.5
L  37.6% H
26.3 42.5
L  29.1% H
26.3 42.5
L  29.1% H
26.3 42.5
L  29.1% H
26.3 42.5
L  29.1% H
26.3 42.5
L  29.1% H
26.3 42.5
KPET Ultra Paceline Corp
- 10.1
L  0.1% H
10.1 10.1
L   H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
ARC Group Acquisition I Corp
- 10.0
L   H
10.0 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
L   H
10 10.0
First Tracks Biotherapeutics
619.2 17.8
L  -12% H
17.8 20.5
L  -24.6% H
17.8 25.1
L  -6.2% H
16.7 26.8
L  -6.2% H
16.7 26.8
L  -6.2% H
16.7 26.8
L  -6.2% H
16.7 26.8
L  -6.2% H
16.7 26.8
L  -6.2% H
16.7 26.8
Quasaredge Acquisition Corp
- 10.1
L  0.4% H
10.1 10.1
L  0.6% H
10.0 10.1
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Morgan Stanley Bitcoin Trust
- 23.0
L  -1.6% H
22.8 23.3
L  6.2% H
21.8 23.6
L  9.3% H
20.3 23.6
L  9.3% H
20.3 23.6
L  9.3% H
20.3 23.6
L  9.3% H
20.3 23.6
L  9.3% H
20.3 23.6
L  9.3% H
20.3 23.6
NewHold Investment Corp IV
- 10.1
L  0.9% H
10.0 10.1
L  1% H
10.0 10.1
L  1% H
10.0 10.1
L  1% H
10.0 10.1
L  1% H
10.0 10.1
L  1% H
10.0 10.1
L  1% H
10.0 10.1
L  1% H
10.0 10.1
Madison Air Solutions Corp
21,153.5 42.2
L  6.5% H
40.5 42.3
L  17.2% H
36.1 42.3
L  32.9% H
31 42.3
L  32.9% H
31 42.3
L  32.9% H
31 42.3
L  32.9% H
31 42.3
L  32.9% H
31 42.3
L  32.9% H
31 42.3
Jatt II Acquisition Corp
- 10.5
L  -0.1% H
10.4 11
L  -1.4% H
10.4 11.3
L   H
10.1 11.3
L   H
10.1 11.3
L   H
10.1 11.3
L   H
10.1 11.3
L   H
10.1 11.3
L   H
10.1 11.3
Alamar Biosciences Inc
1,613.8 23.7
L  -0.8% H
22.8 24.1
L  -3.4% H
22.8 26.9
L  7.6% H
21.8 27.2
L  7.6% H
21.8 27.2
L  7.6% H
21.8 27.2
L  7.5% H
21.8 27.2
L  7.5% H
21.8 27.2
L  7.5% H
21.8 27.2
LakewoodAmedex
47.3 3.3
L  5.4% H
3.2 3.4
L  -8.1% H
2.6 4.6
L  -61.9% H
2.6 9.4
L  -61.9% H
2.6 9.4
L  -61.9% H
2.6 9.4
L  -61.8% H
2.6 9.4
L  -61.8% H
2.6 9.4
L  -61.8% H
2.6 9.4
Irenic Acquisition Corp
- 10.0
L  -0.1% H
10.0 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.0
Pershing Square Inc
14,376 35.9
L  8.9% H
31.6 36
L  48.5% H
25 38.3
L  48.5% H
25 38.3
L  48.5% H
25 38.3
L  48.5% H
25 38.3
L  48.5% H
25 38.3
L  48.5% H
25 38.3
L  48.5% H
25 38.3
Collective Acquisition Corp II
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
West Enclave Merger Corp
- 10.0
L   H
10 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
RRE Ventures Acquisition Corp
- 10.0
L  -0.3% H
10.0 10.0
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
Forefront Tech Holdings
- 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1