1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 284 stocks with an average market capitalization of 2814 million.

The Biotech Industry has an advance/decline ratio of 162:122 and an Industry score of 36.6.

The Biotech Industry rose by 9.09% over the quarter, while the S&P500 changed 1.23%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    36.6 /100

    Rank 80 out of 131 Industries
  • Advance/Decline

    162/122

  • No. of Companies
    284
  • Avg. Market Cap
    2,814
  • Price to Earning Ratio
    6.31
  • Price to Earning Growth Ratio
    0.32
  • Price to Book Ratio
    14.79
  • Return on Equity
    13.01
  • Return on Capital Employed
    -
  • Return on Assets
    4.85
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    57.58 %
  • Net Profit Growth Qtr YoY %
    96.50 %
  • Net Profit Growth Qtr QoQ %
    88.17 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % -0.03 %
    20
    33
    73
    75
    60
    38
  • Week Change % 4.47 %
    30
    19
    22
    42
    32
    153
  • Month Change % 4.41 %
    91
    19
    13
    16
    17
    143
  • Qtr Change % 9.09 %
    149
    9
    12
    7
    7
    115
  • Year Change % 105.87 %
    108
    1
    2
    1
    3
    183
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
11,660.5 23.4
L  -3.2% H
23.3 24.4
L  2.4% H
22.6 24.4
L  1.8% H
22.1 25.7
L  -4.5% H
22.1 27.7
L  169.0% H
8.0 27.7
L  151.6% H
7.9 27.7
L  -21.1% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc (Class A)
1,675.8 4.8
L  -0.6% H
4.8 4.9
L  6.9% H
4.4 4.9
L  8.6% H
4.0 4.9
L  -23.6% H
4.0 6.5
L  138.6% H
1.6 9.8
L  167.8% H
1.0 9.8
L  -58.3% H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
2,885.5 23.0
L  0.0% H
22.6 23.9
L  4.3% H
22.1 23.9
L  4.8% H
20 23.9
L  -6.3% H
18.5 24.9
L  199.7% H
7.1 26.4
L  31.2% H
6.5 26.4
L  -30.7% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
181.7 3.9
L  -3.8% H
3.8 4.1
L  12.2% H
3.3 4.1
L  -1.5% H
3.2 4.1
L  32.8% H
2.6 4.5
L  125.2% H
1.4 4.5
L  -52.4% H
1.2 8.7
L  -79.5% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,158.1 3.8
L  1.6% H
3.8 3.9
L  15.8% H
3.4 3.9
L  9.5% H
3.2 3.9
L  -11.0% H
2.7 4.9
L  56.6% H
1.9 6.5
L  -48.2% H
1.9 8.1
L  -86.5% H
1.9 36.1
L   H
1.9 71.9
Arcellx Inc
6,730.4 115.1
L  0.2% H
114.9 115.1
L  0.3% H
114.8 115.1
L  0.6% H
114.3 115.1
L  64.7% H
63.1 115.1
L  90.9% H
47.9 115.1
L  271.1% H
30.7 115.1
L   H
6.0 115.1
L   H
6.0 115.1
Adma Biologics Inc
2,531.6 10.6
L  1.3% H
10.5 10.7
L  14.8% H
9.3 10.8
L  -29.8% H
7.2 16.4
L  -41.9% H
7.2 18.3
L  -49.2% H
7.2 25.7
L  234.3% H
3.1 25.7
L  518.0% H
1.0 25.7
L  42.9% H
1.0 25.7
Adaptive biotech Corp
2,263.5 14.7
L  1.2% H
14.4 14.9
L  7.2% H
12.4 15.6
L  11.6% H
12.0 15.6
L  -18.5% H
12 19.8
L  88.0% H
6.8 20.8
L  85.8% H
2.3 20.8
L  -65.5% H
2.3 45.0
L   H
2.3 71.3
Aditxt Inc
0.4 0.4
L  2.4% H
0.4 0.4
L  -17.3% H
0.4 0.5
L  -76.4% H
0.4 1.8
L  -92.6% H
0.4 14.7
L  -100.0% H
0.4 2594.5
L  -100.0% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
L   H
0.4 10000000000
Agenus Inc
183.9 4.8
L  1.5% H
4.6 5.1
L  18.0% H
3.9 5.1
L  54.5% H
2.9 5.1
L  2.4% H
2.7 5.1
L  169.1% H
1.6 7.3
L  -83.2% H
1.4 196
L  -90.9% H
1.4 196
L  -94.4% H
1.4 196
Aeglea BioTherapeutics Inc
259.2 64.0
L  1.2% H
60.8 67.7
L  25.0% H
50.4 75
L  60.5% H
40.7 75
L  93.0% H
30.9 75
L  321.7% H
13.9 75
L  1606.9% H
2.7 75
L  -66.1% H
2.7 217
L  -73.8% H
2.7 300
Avalon GloboCare Corp
3.1 0.4
L  -9.8% H
0.4 0.4
L  -31.5% H
0.4 0.6
L  -46.4% H
0.4 0.7
L  -67.0% H
0.4 1.6
L  -90.2% H
0.4 5.2
L  -81.8% H
0.2 11.7
L  -96.3% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
110.7 1.8
L  2.8% H
1.8 1.9
L  21.1% H
1.5 1.9
L  -55.3% H
1.1 4.5
L  -56.6% H
1.1 5.9
L  -13.2% H
1.1 6.2
L  -82.4% H
1.1 12.0
L  -84.3% H
1.1 16.0
L  -66.2% H
1.1 16.7
Alector Inc
281.4 2.6
L  5.8% H
2.5 2.6
L  3.2% H
2.3 2.6
L  15.9% H
2.0 2.6
L  37.8% H
1.7 2.7
L  160.2% H
0.9 3.4
L  -60.5% H
0.9 9.1
L  -85.5% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
502.2 2.1
L  -9.7% H
1.9 2.1
L  -21.4% H
1.9 4.5
L  -14.2% H
1.9 4.5
L  21.2% H
1.5 4.5
L  44.1% H
0.9 4.5
L  -58.7% H
0.9 6.9
L  -93.6% H
0.9 35.9
L   H
0.9 55
Altimmune Inc
439.8 3.4
L  2.7% H
3.3 3.4
L   H
3.2 3.5
L  -3.4% H
2.9 3.7
L  -19.1% H
2.9 6.4
L  -27% H
2.9 7.7
L  -29.3% H
2.1 14.8
L  -73.9% H
2.1 23.5
L  -99.5% H
1.5 1050
Alvotech
1,139.0 3.7
L  3.4% H
3.6 3.7
L  7.7% H
3.4 3.8
L  5.2% H
3.0 3.9
L  -27% H
3.0 5.6
L  -57.2% H
3.0 11.9
L  -65.8% H
3.0 18
L   H
3.0 18
L   H
3.0 18
Kalaris Therapeutics Inc
136.7 6.0
L  2.4% H
5.4 6.0
L  -7.7% H
5.4 7.1
L  -31.3% H
5.2 9.3
L  -35.5% H
5.2 11.2
L  -13.4% H
2.1 11.9
L  53.6% H
0.4 12.9
L  -74.7% H
0.4 26.4
L   H
0.4 49.0
Amgen
187,056.5 347
L  -1.1% H
344.2 352.6
L  2.1% H
342.4 359.4
L  -5.3% H
335.1 370.9
L  5.5% H
321.7 391.3
L  18.1% H
261.4 391.3
L  38.8% H
211.7 391.3
L  39.0% H
198.6 391.3
L  116.7% H
133.6 391.3
AnaptysBio Inc
1,982.8 69.0
L  -1.8% H
68.6 70.6
L  11.0% H
62.7 73.3
L  6.4% H
54.2 73.3
L  37.2% H
44.3 73.3
L  286.2% H
17.1 73.3
L  220.3% H
12.2 73.3
L  224.3% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,747.0 76.8
L  -1.9% H
75.9 78.5
L  -3.4% H
75.9 82.1
L  8.9% H
70.4 82.1
L  -9.7% H
70.2 87.1
L  11.7% H
56.7 99.5
L  99.9% H
37.0 99.5
L  127.9% H
22.3 99.5
L  78.2% H
22.3 99.5
Anixa Biosciences Inc
95.9 2.9
L  -0.7% H
2.8 2.9
L  6.3% H
2.6 2.9
L  1.1% H
2.4 2.9
L  -13.6% H
2.4 3.4
L  7.9% H
2.4 5.5
L  -52.1% H
2.1 6.5
L  -37.8% H
2.1 6.5
L  2.1% H
0.6 8.1
AN2 Therapeutics Inc
110.4 3.1
L  3.0% H
2.9 3.1
L  -7.0% H
2.9 3.5
L  -37.9% H
2.9 5.2
L  134.4% H
1 6.9
L  134.4% H
1 6.9
L  -65.0% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.7 0.7
L  12.1% H
0.6 0.8
L  4.8% H
0.5 0.8
L  -14.5% H
0.5 0.9
L  -59.9% H
0.5 1.7
L  -95.3% H
0.5 14.2
L  -100.0% H
0.5 27900
L  -100.0% H
0.5 121500
L  -100.0% H
0.5 2167200
Aptevo Therapeutics Inc
6.2 5.3
L  4.6% H
5.0 5.4
L  26.1% H
4 5.4
L  19% H
3.8 5.4
L  -41.6% H
3.8 10.7
L  -98.6% H
3.8 486
L  -100.0% H
3.8 1224907.2
L  -100.0% H
3.8 18613900.8
L   H
3.8 68020444.8
AquaBounty Tech Inc
5.4 1.1
L  2.9% H
1 1.2
L  18.0% H
0.9 1.2
L  11.7% H
0.9 1.2
L  -0.9% H
0.8 1.2
L  61.5% H
0.6 3.0
L  -90.9% H
0.5 11.9
L  -99.2% H
0.5 130.6
L   H
0.5 610
Arvinas Inc
697.8 10.9
L  -0.8% H
10.6 11.1
L  -4.1% H
10.6 12.1
L  -10.4% H
10.0 12.5
L  -10.6% H
10.0 14.5
L  47.4% H
5.9 14.5
L  -59.4% H
5.9 53.1
L  -82.7% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
9,728.0 69.5
L  4.2% H
66.6 69.7
L  13.6% H
63.2 69.7
L  26.2% H
54.9 69.7
L  5.4% H
54.0 76.1
L  463.0% H
10.9 76.8
L  128.1% H
9.6 76.8
L  3.4% H
9.6 93.7
L  1024.1% H
1.2 93.7
LeonaBio Inc
86.8 9.2
L  1.9% H
8.9 9.7
L  -20.9% H
8.9 11.9
L  20.6% H
6.9 14.2
L  40.4% H
4.2 14.2
L  255.4% H
2.2 14.2
L  -64.0% H
2.2 43.0
L  -94.7% H
2.2 236.4
L   H
2.2 347.9
Aurinia Pharma Inc
2,123.5 16.0
L  -0.6% H
15.8 16.1
L  1.1% H
15.6 16.5
L  14.5% H
13.8 16.5
L  4.9% H
13.5 16.5
L  106.6% H
7.3 16.5
L  42.3% H
4.7 16.5
L  26.8% H
4.1 34.0
L  441.4% H
1.7 34.0
Aura Biosciences Inc
451.0 7.0
L  -0.9% H
7 7.2
L  6.0% H
6.6 7.2
L  18.4% H
5.9 7.2
L  33.7% H
4.7 7.2
L  29.0% H
4.3 7.5
L  -19.2% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
549.0 29.2
L  -2.4% H
28.9 30.4
L  0.7% H
28.9 31.5
L  -12.2% H
28.2 34.5
L  48.7% H
16.8 36.0
L  63.6% H
14.4 36.0
L  158.3% H
1.4 61.1
L  -78.3% H
1.4 144.1
L   H
1.4 644.4
Jade Biosciences Inc
951.8 19.3
L  -0.7% H
19.1 20.1
L  18.0% H
16.3 20.1
L  38.7% H
12.9 20.1
L  31.7% H
12.9 20.1
L  -79.7% H
6.6 100.1
L  -96.7% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
297.5 3.2
L  2.9% H
3.1 3.2
L  4.2% H
2.9 3.3
L  -31.0% H
2.6 4.8
L  -33.4% H
2.6 5.4
L  -63.6% H
2.6 14.0
L  -59.3% H
2.6 14.4
L  -75.1% H
2.6 31.5
L  -43.4% H
1.3 31.5
Axsome Therapeutics Inc
9,411.2 184.0
L  -0.1% H
179.6 185.1
L  9.0% H
167.1 185.1
L  17.9% H
152.3 185.1
L  3.9% H
152.3 191.5
L  77.7% H
96.1 191.5
L  168.6% H
55.0 191.5
L  243.6% H
19.4 191.5
L  1765.9% H
1.9 191.5
Aziyo Biologics Inc (Class A)
- 1.1
L  3.6% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  5.6% H
1.0 1.2
L  35.7% H
0.7 1.4
L  -33.7% H
0.5 2.6
L  -20.8% H
0.5 2.8
L  -91.3% H
0.5 13.3
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
5.2 4.6
L  -1.5% H
4.6 4.8
L  20% H
3.6 4.8
L  -50.2% H
3.3 9.5
L  -57.5% H
3.3 11.6
L  -89.8% H
3.3 63.2
L  -97.1% H
3.3 219.8
L  -99.7% H
3.3 2192
L  -100.0% H
3.3 17759.8
Autolus Therapeutics PLC (ADR)
388.6 1.5
L  -1.4% H
1.5 1.5
L  7.4% H
1.4 1.6
L  1.4% H
1.2 1.6
L  2.8% H
1.2 1.9
L  9.0% H
1.2 2.7
L  -18.9% H
1.1 7.5
L  -73.9% H
1.1 8.2
L   H
1.1 53.2
BridgeBio Pharma Inc
14,958.5 77.2
L  -1.0% H
76.2 78.9
L  7.3% H
73.1 79.5
L  11.2% H
67.6 79.5
L  -1.0% H
62.8 84.9
L  121.4% H
31.8 84.9
L  423.5% H
12.8 84.9
L  38.4% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
7.5 4.5
L  5.6% H
4.3 4.5
L  -3.2% H
4.2 5.2
L  -45.3% H
3.9 10.3
L  -73.4% H
3.9 19.3
L  -71.4% H
3.9 71.5
L  -97.5% H
3.9 203.4
L  -99.8% H
3.9 2873
L   H
3.9 3831.5
BioCardia Inc
13.0 1.2
L  0.9% H
1.2 1.2
L   H
1.1 1.3
L  -5.6% H
1.1 1.4
L  -16.2% H
1.1 1.4
L  -39.9% H
1 3.2
L  -96.0% H
1 43.8
L  -98.1% H
1 76.5
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
2,372.6 9.5
L  -2.2% H
9.4 9.8
L  -1.4% H
9.3 10.0
L  15.1% H
8.2 10.3
L  39.5% H
6.2 10.3
L  34.4% H
6 11.3
L  17.2% H
4.0 11.3
L  -7.2% H
4.0 20.0
L  218.5% H
1.4 20.0
BriaCell Therapeutics Corp
33.1 4.6
L  0.4% H
4.5 4.6
L  2.9% H
4.2 4.6
L  8.1% H
3.7 4.6
L  -6.2% H
3.6 5.2
L  -99.0% H
3.6 982
L  -100.0% H
3.6 11395.5
L  -99.9% H
3.6 18526.5
L  -100.0% H
3.6 83250
Black Diamond Therapeutics Inc
158.1 2.8
L  3.8% H
2.7 2.8
L  12.7% H
2.4 2.8
L  30.2% H
2 2.8
L  -1.1% H
1.9 2.8
L  97.1% H
1.3 4.9
L  85.2% H
1.2 7.7
L  -88.9% H
1.2 29.0
L   H
1.2 46.3
Beam Therapeutics Inc
3,082.2 30.3
L  -0.1% H
29.9 31.4
L  23.6% H
24.7 31.5
L  20.3% H
21.6 31.5
L  -14.5% H
21.6 35.5
L  78% H
15.4 36.4
L  -3.2% H
13.5 49.5
L  -60.4% H
13.5 138.5
L   H
13 138.5
Biogen
26,293.3 179.2
L  0.1% H
177.7 180.1
L  2.0% H
171.2 181.8
L  -1.3% H
168.6 192.3
L  5.8% H
160.4 202.4
L  50.2% H
114.7 202.4
L  -37.8% H
110.0 319.8
L  -32.6% H
110.0 468.6
L  -28.1% H
110.0 468.6
BioVie Inc
10.6 1.4
L  -3.4% H
1.4 1.5
L  -2.1% H
1.4 1.5
L   H
1.2 1.5
L  16.5% H
1.1 1.5
L  -83.7% H
1.1 13.2
L  -99.8% H
1.1 869
L  -99.9% H
1.1 2386
L  -99.8% H
1.1 5625
Biomarin pharma Inc - Registered Shares
10,706.6 55.7
L  0.4% H
55.0 56.1
L  -1.0% H
53.9 57.8
L  -4.9% H
53.4 58.8
L  -0.7% H
53.4 66.3
L  -6.7% H
50.8 66.3
L  -43.8% H
50.8 100.4
L  -28.8% H
50.8 117.8
L  -37.3% H
50.8 131.9
Bionano Genomics Inc
13.8 1.2
L  2.5% H
1.2 1.3
L  6.0% H
1.1 1.3
L  11.7% H
1.1 1.5
L  -20% H
1.1 1.8
L  -74.3% H
1.1 5.5
L  -88.6% H
0.1 11.6
L  -98.1% H
0.1 91.2
L   H
0.1 156.9
Benitec Biopharma Inc
475.5 13.9
L  4.8% H
12.3 14.0
L  27.2% H
10.6 14.0
L  18.1% H
10.0 14.0
L  14.4% H
9.9 14.0
L  4.6% H
9.9 17.2
L  282.4% H
1.9 17.2
L  -84.3% H
1.9 99.6
L  -96.8% H
1.9 1371.3
Bon Natural Life Ltd
10.2 1.3
L  -2.3% H
1.3 1.3
L  -5.3% H
1.2 1.4
L  -14.9% H
1.1 1.6
L  -27.6% H
1.1 1.7
L  -23.6% H
1.1 3.4
L  -99.7% H
1.1 390
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
29.2 1.1
L  1.9% H
1.1 1.1
L  -0.9% H
1.0 1.2
L  -27.5% H
1.0 1.8
L  -45.7% H
1.0 2.1
L  -43.8% H
1.0 8.1
L  -94.2% H
0.2 29.6
L  -96.9% H
0.2 39
L   H
0.2 71.5
Bicycle Therapeutics PLC (ADR)
361.8 5.2
L  2.6% H
5.0 5.3
L  5.9% H
4.9 5.4
L  8.6% H
4.2 5.4
L  -21.6% H
4.2 7.3
L  -26.6% H
4.2 9.6
L  -72.6% H
4.2 28.9
L  -82.7% H
4.2 62.1
L   H
4.2 62.1
BioNTech SE (ADR)
25,258.1 99.9
L  1.5% H
98.8 100.5
L  11.5% H
90.1 100.5
L  9.5% H
84.8 100.5
L  -8.5% H
79.5 124
L  -2.4% H
79.5 124
L  -23.0% H
76.5 131.5
L  -24.7% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
374.0 3.4
L  3.1% H
3.3 3.4
L  9.5% H
3.0 3.4
L  9.8% H
2.5 3.4
L  56.3% H
2.0 3.8
L  189.7% H
1.1 3.8
L  -57.0% H
1.0 26.4
L  -70.1% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
10.1 0.6
L  3.2% H
0.6 0.6
L   H
0.6 0.7
L  -22.9% H
0.5 0.9
L  -88.3% H
0.5 6.0
L  -60.7% H
0.5 7.2
L  -81.2% H
0.5 8.6
L  -99.0% H
0.5 98.8
L   H
0.5 530.3
Tvardi Therapeutics Inc
31.3 3.3
L  5.7% H
3.1 3.3
L  17.2% H
2.8 3.3
L  -14.8% H
2.8 4.0
L  -27.9% H
2.8 4.9
L  -79.9% H
2.8 43.7
L  -97.8% H
2.8 168.1
L  -99.7% H
2.8 1055.5
L  -98.8% H
2.8 1067.3
Crescent Biopharma Inc
- 20.4
L  4.5% H
19.1 20.4
L  6.1% H
17.3 20.4
L  82.4% H
9.9 20.6
L  61.4% H
8.7 20.6
L  79.7% H
7.6 21.4
L  547.3% H
3 21.4
L  67.0% H
0.9 21.4
L  -66.2% H
0.9 123.8
C4 Therapeutics Inc
278.1 2.9
L  3.3% H
2.8 2.9
L  4.0% H
2.5 3.0
L  4.8% H
2.3 3.0
L  22.3% H
1.7 3.8
L  131.7% H
1.1 3.8
L  -14.9% H
1.1 11.9
L  -91.4% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
267.6 2.8
L  -1.7% H
2.7 2.9
L  22.0% H
2.3 2.9
L  26.3% H
2.0 2.9
L  42.9% H
1.6 2.9
L  116.0% H
1.2 2.9
L  349.2% H
0.5 3.0
L  -67.3% H
0.5 9.2
L  -58.6% H
0.5 19.9
Cognition Therapeutics Inc
96.5 1.1
L  10.2% H
1.0 1.1
L  31.7% H
0.8 1.1
L  2.9% H
0.6 1.2
L  -23.9% H
0.6 1.5
L  176.9% H
0.2 3.8
L  -39.3% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Co-Diagnostics Inc
5.1 1.4
L  2.9% H
1.4 1.5
L   H
1.4 1.5
L  -49.3% H
1.4 4.0
L  -39.8% H
1.4 4.0
L  -87.0% H
1.4 46.5
L  -97.0% H
1.4 66.9
L  -99.5% H
1.4 354.6
L   H
1.4 929.7
Coeptis Therapeutics Holdings Inc
77.2 12.4
L  -0.3% H
12.2 12.4
L  18.6% H
10.2 12.7
L  3.0% H
9.8 12.7
L  -12.2% H
9.8 15.9
L  31.9% H
6.3 21.4
L  -52.7% H
2.3 43.8
L  24.9% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,896.7 36.3
L  -0.4% H
35.7 36.9
L  2.0% H
35.7 37.6
L  6.9% H
32.7 39.4
L  -3.9% H
32.7 41.4
L  693.2% H
4.1 43.7
L  253.7% H
3.7 43.7
L  311.4% H
3.7 43.7
L   H
1.2 70.6
Caribou Biosciences Inc
211.6 2.2
L  3.3% H
2.1 2.2
L  17.7% H
1.9 2.2
L  16.5% H
1.7 2.2
L  36.0% H
1.4 2.2
L  173.8% H
0.7 3.5
L  -52.2% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
157.5 1.4
L  0.7% H
1.4 1.4
L  0.7% H
1.3 1.5
L  38.2% H
0.9 1.5
L  43.9% H
0.9 1.5
L  36.9% H
0.9 1.6
L  171.2% H
0.5 3.1
L  -66.4% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
28.4 0.7
L  14.5% H
0.6 0.7
L  29.1% H
0.5 0.7
L  -25.3% H
0.5 1.0
L  -21.1% H
0.5 1.2
L  -45.0% H
0.5 3.1
L  -96.2% H
0.5 20
L  -99.7% H
0.5 348
L  -99.7% H
0.5 372
CorMedix Inc
573.1 7.3
L  -0.7% H
7.2 7.4
L  1.1% H
7.2 7.5
L  12.4% H
6.2 7.5
L  2.3% H
6.1 8.5
L  1.7% H
6.1 17.4
L  37.6% H
2.6 17.4
L  -8.6% H
2.6 17.4
L  -63.5% H
0.9 22.7
CRISPR Therapeutics AG
5,399.2 56.3
L  -1.1% H
55.8 59.4
L  13.2% H
49.5 59.4
L  15.4% H
44.1 59.4
L  -1.1% H
44.1 61.8
L  44.9% H
33.0 78.5
L  11.8% H
30.0 91.1
L  -54.3% H
30.0 169.8
L   H
11.6 220.2
Champions Oncology Inc
81.5 5.9
L  2.4% H
5.7 5.9
L  -4.4% H
5.7 6.3
L  -3.8% H
5.7 6.3
L  -18.3% H
5.5 7.7
L  -25.7% H
5.5 9.6
L  22.3% H
3.6 12.0
L  -49.1% H
3.6 12.0
L  63.1% H
1.1 17.9
Cue Biopharma Inc
59.6 0.6
L  38.6% H
0.4 0.7
L  221.1% H
0.2 0.7
L  117.9% H
0.2 0.7
L  79.4% H
0.2 0.7
L  -22.8% H
0.2 1.0
L  -82.5% H
0.2 5.1
L  -95.1% H
0.2 18.4
L   H
0.2 31.7
Cadrenal Therapeutics Inc
12.3 4.9
L  2.3% H
4.7 4.9
L  13.4% H
4.4 5.2
L  -33.8% H
4.2 7.9
L  -41.7% H
4.2 9.0
L  -68.3% H
4.2 17.5
L  260.3% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
11.9 1.7
L  -2.4% H
1.7 1.8
L  -1.8% H
1.6 1.8
L  -9.8% H
1.5 2.2
L  -6.8% H
1.4 2.2
L  -65.0% H
1.4 5.9
L  -74.5% H
1.4 10.2
L  -98.8% H
1.4 184.7
L   H
1.4 736
Compass Pathways PLC (ADR)
767.1 6.0
L  3.5% H
5.7 6.0
L  7.4% H
5.5 6.0
L  -6.9% H
4.9 6.5
L  -22.0% H
4.9 8.9
L  97.0% H
2.3 8.9
L  -40.1% H
2.3 12.8
L  -83.4% H
2.3 49.5
L   H
2.3 61.7
Denali Therapeutics Inc
3,363.7 21.2
L  5.2% H
20.2 21.2
L  9.3% H
19.0 21.2
L  3.1% H
17.9 23.5
L  16.1% H
17.2 23.8
L  59.8% H
12.3 23.8
L  -14.2% H
10.6 33.3
L  -61.6% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
69.7 3.1
L  -0.3% H
3 3.2
L  10.4% H
2.8 3.2
L  0.3% H
2.7 3.4
L  -28.4% H
2.7 4.4
L  -21.2% H
2.7 8.4
L  -12.7% H
0.8 13.6
L  -81.2% H
0.8 20.6
L  -98.1% H
0.8 308.4
DarioHealth Corp
53.4 7.3
L  -3.2% H
7.1 7.6
L  14.9% H
6.2 8.0
L  -18.7% H
6.2 9.6
L  -38.2% H
6.2 12.5
L  -45.6% H
5.9 17.7
L  -90.1% H
5.9 91.6
L  -98.0% H
5.9 476
L  -99.6% H
5.9 2360.0
Bright Minds Biosciences Inc
876.0 89.5
L  0.4% H
87.5 90.3
L  16.4% H
76.8 90.4
L  24.3% H
66.2 90.4
L  -0.8% H
66.2 91
L  173.3% H
23.2 123.8
L  4265.9% H
0.9 123.8
L  359.0% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
775.8 12.6
L  -0.5% H
12.4 13.0
L  3.0% H
11.9 13.0
L  24.3% H
9.9 13.0
L  28.4% H
9.0 13.0
L  287.1% H
3.1 13.0
L  142.4% H
1.9 13.0
L  -45.7% H
1.9 29.2
L   H
1.9 50.5
Precision Biosciences Inc
192.2 7.5
L  3.0% H
7.0 7.5
L  19.0% H
5.7 7.5
L  31.4% H
5.4 7.6
L  80.4% H
3.5 7.6
L  67.0% H
3.5 8.8
L  786.9% H
0.3 19.4
L  -14.5% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,284.0 19.9
L  0.5% H
19.4 21.4
L  9.6% H
17.9 21.4
L  11.1% H
16.9 21.4
L  14.0% H
14 21.4
L  166.4% H
7.4 25
L  118.7% H
6.4 47.5
L  16.0% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
326.9 3.3
L  -1.5% H
3.3 3.6
L  21.9% H
2.7 3.6
L  36.9% H
2.1 3.6
L  50.5% H
1.7 3.6
L  153.0% H
1.2 4.5
L  -56.0% H
0.9 11.9
L  -92.0% H
0.9 73.0
L  -91.6% H
0.9 100.0
Elicio Therapeutics Inc
215.2 11.7
L  -0.3% H
11.4 12.2
L  16.0% H
9.9 12.2
L  -4.1% H
9.9 12.7
L  45.7% H
7.4 14.9
L  137.8% H
4.7 14.9
L  101.7% H
3.0 24.4
L  -92.3% H
3.0 162.6
L   H
3.0 263
Enliven Therapeutics Inc
2,620.5 43.8
L  -2.3% H
42.6 44.9
L  1.5% H
42.4 46.3
L  57.8% H
26.7 46.3
L  68.2% H
24.3 46.3
L  154.9% H
14.8 46.3
L  143.0% H
9.8 46.3
L  47.6% H
3.9 46.3
L   H
3.9 250.8
Climb Bio Inc
392.7 8.2
L  -7.1% H
8.2 9.2
L  19.7% H
6.8 9.3
L  16.9% H
5.9 9.3
L  107.6% H
3.7 9.3
L  527.5% H
1.1 9.3
L  161.0% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
196.2 0.8
L   H
0.8 0.8
L  -1.2% H
0.7 1.0
L  -21.2% H
0.7 1.3
L  -15.5% H
0.7 1.3
L  -7.9% H
0.7 2.1
L  -71.8% H
0.7 4.6
L  -92.4% H
0.7 14.0
L  -99.1% H
0.7 125.2
Enochian Biosciences Inc
- 0.3
L  -10.5% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  88.9% H
0.2 1.0
L  -64.6% H
0.2 1.1
L  6.3% H
0.1 1.7
L  -72.1% H
0.1 2.3
L  -88.8% H
0.1 13.8
L  -82.6% H
0.1 13.8
Ensysce Biosciences Inc
4.8 0.5
L   H
0.5 0.5
L  -10.3% H
0.5 0.6
L  26.8% H
0.4 0.7
L  -44.1% H
0.3 1.0
L  -73.5% H
0.3 4.9
L  -87.0% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Equillium Inc
131.5 2.1
L  8.3% H
1.9 2.2
L  8.3% H
1.7 2.2
L  -15.8% H
1.6 2.7
L  80.9% H
1.1 2.7
L  324.5% H
0.3 2.7
L  193.0% H
0.3 3.3
L  -69.0% H
0.3 7.8
L   H
0.3 27.1
Edgewise Therapeutics Inc
3,536.7 33.0
L  -0.6% H
32.6 33.3
L  1.5% H
32.2 34.8
L  11.4% H
28.9 34.8
L  17.0% H
25.9 34.8
L  167.4% H
12.0 34.8
L  467.5% H
5.1 38.1
L  17.1% H
5.1 38.1
L   H
5.1 40.5
Evaxion Biotech A/S (ADR)
34.5 4.1
L   H
4.0 4.1
L  9.0% H
3.8 4.5
L  -2.8% H
3.3 4.5
L  -18.2% H
2.9 5.1
L  191.6% H
1.3 12.2
L  -73.5% H
0.8 18.5
L  -94.4% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
148.8 1.3
L  -4.5% H
1.3 1.4
L  11.3% H
1.2 1.5
L  9.4% H
1.0 1.5
L  18.5% H
1.0 1.7
L  39.1% H
0.9 1.9
L  -78.7% H
0.7 8.8
L  -98.5% H
0.7 97.4
L  -42.3% H
0.7 121.2
Forte Biosciences Inc
615.5 31.4
L  -3.1% H
31.4 32.9
L  20.0% H
25.1 35.8
L  17.5% H
22.0 35.8
L  -2.1% H
22.0 35.8
L  461.9% H
4.9 35.8
L  16.3% H
4.1 35.8
L  -96.5% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
490.6 9.6
L  -0.5% H
9.4 9.7
L  -6.2% H
9.4 10.9
L  15.4% H
8.2 10.9
L  9.7% H
7.3 10.9
L  245.7% H
2.8 12.3
L  -40.6% H
2.2 36.3
L  -74.5% H
2.2 39.9
L   H
2.2 55.1
Foghorn Therapeutics Inc
283.5 4.8
L  -0.4% H
4.8 5.0
L  -2.8% H
4.5 5.2
L  -1.4% H
4.4 5.4
L  -23.5% H
4.4 6.6
L  34.5% H
3.3 7.0
L  -32.5% H
2.7 10.2
L  -59.5% H
2.7 24.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 13.9
L  1.8% H
13.7 14.5
L  0.1% H
12.5 14.5
L  8.8% H
9.9 15.6
L  54.8% H
8.3 15.6
L  -7.8% H
5.2 55.9
L  -38.8% H
5.2 55.9
L  -97.2% H
5.2 609.5
L   H
5.2 2918.5
First Wave BioPharma Inc
3.2 2.1
L  1.5% H
2.0 2.1
L  -4.6% H
2 2.3
L  -8.9% H
1.9 2.6
L  -46.8% H
1.9 4.1
L  390.5% H
0.4 5.8
L  -96.1% H
0.4 73
L  -100.0% H
0.4 44937.1
L   H
0.4 235200
Galectin Therapeutics Inc
166.5 2.5
L  2.4% H
2.5 2.6
L  15.5% H
2.2 2.6
L  -18.1% H
2.2 3.3
L  -15.7% H
2.2 3.6
L  88.8% H
1.2 7.1
L  25.9% H
0.7 7.1
L  7.2% H
0.7 7.1
L  67.5% H
0.5 9.5
Gain Therapeutics Inc
90.1 2.1
L  12.2% H
1.9 2.1
L  14.6% H
1.8 2.1
L  -12.8% H
1.7 2.7
L  -3.6% H
1.6 3.1
L  13.4% H
1.4 4.3
L  -55.7% H
0.9 6.2
L  -84.9% H
0.9 15
L   H
0.9 17.9
CytoMed Therapeutics Ltd
11.2 1.0
L  -5% H
1.0 1
L  -5.9% H
0.9 1
L  -10.4% H
0.9 1.1
L  1.1% H
0.7 1.3
L  -60.9% H
0.7 3.7
L  -76.3% H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
1,089.5 1.7
L  -4.0% H
1.7 1.8
L  -2.3% H
1.7 1.8
L  7.6% H
1.4 1.8
L  25.9% H
1.3 2.0
L  28.8% H
1.0 2.0
L  -13.7% H
1.0 5.3
L  12.6% H
1.0 5.3
L  -48.2% H
0.8 7.0
Gilead Sciences
172,874.9 139.3
L  -0.8% H
138.1 141.0
L  0.4% H
137.0 143.0
L  -3.9% H
133.9 146.7
L  12.3% H
120.9 157.3
L  30.8% H
93.4 157.3
L  67.8% H
62.1 157.3
L  113.3% H
57.2 157.3
L  41.8% H
56.6 157.3
Greenwich LifeSciences Inc
356.9 25.8
L  -1% H
25.4 26.7
L  14.4% H
23.6 28.2
L  -3.7% H
20.5 30.3
L  -12.1% H
20 34.1
L  177.6% H
7.8 34.1
L  118.1% H
7.6 34.1
L  -27.1% H
6.8 49.0
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,454.7 18.2
L  3.9% H
17.4 18.2
L  6.2% H
16.9 18.5
L  13.5% H
14.2 18.5
L  -24.4% H
14.2 25.4
L  312.2% H
3.5 25.8
L  165.4% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
2.9 1.3
L  -3.7% H
1.3 1.3
L  6.6% H
1.1 1.4
L  -25% H
1.1 1.8
L  -54.9% H
1.1 3.4
L  -95.2% H
1.1 34.8
L  -99.5% H
1.1 288.4
L  -99.9% H
1.1 2812.5
L  -100.0% H
1.1 379518072.3
Graphite Bio Inc
576.5 9.9
L  2.8% H
9.7 10.2
L  2.0% H
9.0 10.3
L  -18.5% H
8.3 12.7
L  -46.8% H
8.3 21.8
L  -63.1% H
8.3 50.4
L  -91.9% H
8.3 413
L   H
8.3 1666
L   H
8.3 1666
Galapagos NV (ADR)
1,915.6 29.1
L  0.7% H
28.8 29.3
L  0.5% H
28.0 29.4
L  -8.3% H
28.0 33.4
L  -14.8% H
28.0 36.2
L  20.1% H
23.4 37.8
L  -24.2% H
22.4 45.2
L  -63.9% H
22.4 83.8
L  -33.4% H
22.4 274.0
Halozyme Therapeutics Inc
8,007.7 67.6
L  0.4% H
67.1 67.9
L  6.3% H
64.1 68.3
L  6.2% H
61.3 68.3
L  -7.4% H
61.3 82.2
L  10.1% H
47.5 82.2
L  89.6% H
29.9 82.2
L  47.1% H
29.9 82.2
L  471.8% H
7.7 82.2
HCW Biologics Inc
2.6 0.4
L  11.4% H
0.4 0.4
L  44.4% H
0.3 0.4
L  -25% H
0.3 1.2
L  -66.1% H
0.3 1.7
L  -95.3% H
0.3 17.8
L  -99.4% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
39.8 3.4
L  2.4% H
3.4 3.6
L  8.3% H
3.0 3.6
L  -16.7% H
3.0 4.4
L  10.8% H
2.7 5.8
L  154.9% H
1.1 9.1
L  -87.4% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
181.0 1.0
L  2.1% H
0.9 1.0
L  21.5% H
0.8 1.0
L  9.1% H
0.7 1.0
L  -35.6% H
0.7 1.5
L  -50.3% H
0.7 2.6
L  -64.8% H
0.5 3.9
L  -94.4% H
0.5 19.0
L  -95.3% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
18.2 3.1
L  3.3% H
3.0 3.3
L  -19.6% H
2.8 4.1
L  25.8% H
2.2 6.5
L  -55.5% H
2.1 7.3
L  -53.6% H
2.1 38.3
L  -97.4% H
2.1 123.3
L  -97.3% H
2.1 146.3
L   H
2.1 11431.9
Humacyte Inc
159.9 0.7
L  4.4% H
0.7 0.7
L  18.0% H
0.6 0.7
L  -37.9% H
0.6 1.2
L  -36.8% H
0.6 1.3
L  -51.7% H
0.6 2.9
L  -77.8% H
0.6 10.0
L  -93.5% H
0.6 17.5
L   H
0.6 17.5
Immucell Corp
68.1 7.5
L  -2.6% H
7.5 7.8
L  14.1% H
6.4 7.8
L  18.2% H
6 7.8
L  13.8% H
5.8 7.8
L  36.9% H
4.5 7.8
L  53.4% H
3.3 7.8
L  -18.7% H
3.3 11.1
L  13.9% H
3.3 13.2
InflaRx N.V.
86.8 1.2
L  5.3% H
1.1 1.3
L  23.7% H
0.9 1.3
L  26.3% H
0.8 1.3
L  12.2% H
0.8 1.3
L  22.5% H
0.7 1.9
L  -72.3% H
0.7 5.2
L  -68.3% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
64.0 5.7
L  -0.2% H
5.5 6.2
L  20.4% H
4.5 6.6
L  -3.2% H
3.9 6.6
L  -16.3% H
3.9 7.6
L  -59.3% H
3.9 18
L  -90.5% H
3.9 91.7
L  -97.3% H
3.9 317.9
L   H
3.9 451.3
Illumina Inc
20,129.2 132.5
L  1.7% H
130.2 133.4
L  4.8% H
118.3 133.4
L  11.4% H
116.7 133.4
L  -8.0% H
112.7 155.5
L  76.5% H
69.9 155.5
L  -41.9% H
68.7 232.2
L  -66.7% H
68.7 526
L  -23.2% H
68.7 555.8
Immunome Inc
2,603.2 23.0
L  0.5% H
22.5 23.3
L  6.6% H
21.4 23.7
L  13.0% H
19.2 23.7
L  10.8% H
19.2 27.7
L  213.1% H
7.0 27.7
L  377.4% H
4.4 31.0
L  -17.3% H
2.1 32.5
L   H
2.1 63.8
Imunon Inc
12.0 3.1
L  -1.3% H
3.0 3.2
L  -1.9% H
2.9 3.2
L  2.3% H
2.5 3.2
L  -16.2% H
2.5 3.9
L  -76.6% H
2.5 47.4
L  -81.8% H
2.5 54.8
L  -98.9% H
2.5 348.8
L  -99.9% H
2.5 5607
Immatics N.V
1,469.7 11.0
L  0.1% H
10.8 11.1
L  6.9% H
10.2 11.1
L  18.6% H
9.1 11.1
L  11.5% H
8.6 11.1
L  159.1% H
3.9 12.4
L  75.9% H
3.3 13.8
L  -9.2% H
3.3 16.3
L   H
3.3 18.4
Immunovant Inc
5,536.1 27.2
L  2.5% H
26.5 27.3
L  10.5% H
24.4 27.3
L  11.4% H
22.8 27.3
L  -0.6% H
22.8 29.3
L  76.3% H
13.4 29.3
L  90.6% H
12.7 45.6
L  70.9% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
13.4 1.4
L  -1.5% H
1.3 1.4
L  -4.9% H
1.3 1.5
L  -28.0% H
1.3 2.1
L  -38.5% H
1.3 2.7
L  750% H
0.1 4.2
L  12.4% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,903.5 82.4
L  -1.0% H
79.8 85.9
L  32.1% H
65.4 85.9
L  19.9% H
57.3 85.9
L  8.5% H
57.3 88.7
L  593.5% H
10.8 94.6
L  351.5% H
10.8 94.6
L  295.7% H
7.7 94.6
L   H
7.7 94.6
MiNK Therapeutics Inc
64.0 12.9
L  -4.6% H
12.5 13.8
L  11.1% H
10.9 13.8
L  32.3% H
8.5 13.8
L  10.0% H
8.5 16.9
L  70.5% H
6.3 76
L  -41.7% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
34.0 1.3
L  1.6% H
1.3 1.3
L  0.8% H
1.2 1.3
L  -2.3% H
1.1 1.4
L  -16.9% H
1.1 1.8
L  -83.1% H
1.1 11.6
L  -85.2% H
1.1 14.7
L  -89.1% H
1.1 30.4
L   H
1.1 30.4
Iovance Biotherapeutics Inc
1,520.1 3.7
L  1.4% H
3.5 3.7
L  11.1% H
3.3 4.3
L  -6.8% H
3.2 4.3
L  55.0% H
2.2 5.6
L  8.2% H
1.6 5.6
L  -34.6% H
1.6 18.3
L  -87.7% H
1.6 33.6
L  -35.9% H
1.6 54.2
Century Therapeutics Inc
467.3 2.6
L  9.7% H
2.4 2.6
L  15.0% H
2.2 2.6
L  11.1% H
1.9 2.7
L  28.7% H
1.7 3.0
L  420% H
0.4 3.0
L  -16.4% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,681.1 70.3
L  -0.3% H
69.7 71.0
L  5.1% H
65.5 71.0
L  17.0% H
57.7 71.0
L  -8.9% H
40 83.9
L  74.5% H
39.2 99.5
L  220.1% H
21.7 99.5
L  -39.1% H
11.6 129.5
L   H
11.6 190.9
Invivyd Inc
477.9 1.7
L  5.0% H
1.6 1.7
L  31.0% H
1.3 1.8
L  -2.9% H
1.2 1.9
L  -35% H
1.2 2.6
L  225% H
0.5 3.1
L  44.4% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,585.7 31.3
L  -1.3% H
31.1 32.2
L  -2.1% H
30.8 32.8
L  1.4% H
28.9 32.8
L  -5.6% H
28.9 36.0
L  16.2% H
26.4 40.7
L  -42.9% H
23.2 77.0
L  -20.8% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
86.9 0.6
L  84.4% H
0.6 1.1
L  63.9% H
0.3 1.1
L  22.9% H
0.3 1.1
L  -81.0% H
0.3 3.2
L  -60.4% H
0.3 3.5
L  -62.9% H
0.3 3.9
L  -83.0% H
0.3 5.4
L  -80.8% H
0.3 8.0
Inventiva (ADR)
1,183.6 5.7
L  3.5% H
5.4 5.8
L  6.7% H
4.9 5.8
L  -4.8% H
4.9 6.3
L  -4.7% H
4.9 7.3
L  73.3% H
2.9 8.0
L  87.5% H
1.5 8.0
L  -58.1% H
1.5 16.9
L   H
1.5 19.1
Janux Therapeutics Inc
901.5 14.8
L  -2.8% H
14.6 15.1
L  -0.7% H
14.4 15.5
L  9.1% H
13.0 15.5
L  5.0% H
12.1 15.5
L  -48.8% H
12.1 35.3
L  1.2% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
28.8 1.0
L  10.8% H
0.9 1.0
L  53.7% H
0.7 1.0
L  -15.6% H
0.6 1.3
L  -36.4% H
0.6 1.7
L  -75.5% H
0.6 7.2
L  -29.0% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
484.0 8.4
L  -0.4% H
8.4 8.5
L  1.7% H
8.3 8.6
L  -3.6% H
8.0 9.1
L  5.4% H
7.7 9.4
L  33.6% H
6.2 9.4
L  82.8% H
4.1 9.4
L  35.8% H
3.7 9.4
L  112.9% H
3.6 13.3
Kodiak Sciences Inc
2,616.2 42.3
L  -6.2% H
42.2 45.5
L  1.2% H
40.5 46.7
L  82.4% H
21 46.7
L  47.5% H
20.9 46.7
L  1840.4% H
2.2 46.7
L  746% H
1.4 46.7
L  -63.4% H
1.4 132.0
L   H
1.4 171.2
Krystal Biotech Inc
7,874.1 267.5
L  -0.9% H
262.4 271.1
L  1.3% H
252.3 275.8
L  8.2% H
242 275.8
L  -8.3% H
242 298.3
L  58.4% H
122.8 298.3
L  209.7% H
82.1 298.3
L  257.8% H
38.9 298.3
L   H
8.0 298.3
TuHURA Biosciences Inc
198.4 3.1
L  -1.0% H
3.0 3.4
L  110.8% H
1.6 3.4
L  64.2% H
1.3 3.4
L  310.5% H
0.4 3.4
L  -25.7% H
0.4 4.4
L  -96.9% H
0.2 209.3
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
799.8 9.0
L  -1.4% H
8.9 9.3
L  2.2% H
8.6 9.3
L  4.2% H
7.5 9.3
L  -3.7% H
7.4 9.6
L  54.0% H
5.5 12.5
L  -21.2% H
5.4 24.2
L  -69.1% H
5.4 30.4
L  158.2% H
2.5 43
Kymera Therapeutics Inc
7,244.9 88.7
L  -1.3% H
87.7 90.1
L  4.3% H
84.2 90.1
L  12.3% H
73.3 90.1
L  18.0% H
66.2 95.9
L  249.0% H
24.4 103
L  170.1% H
9.6 103
L  144.5% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
54.3 7.4
L   H
7.3 7.4
L  -0.4% H
7.3 7.5
L  7.5% H
6.1 7.6
L  19.3% H
6.0 7.6
L  70.4% H
3.5 7.6
L  -69.1% H
0.7 31.3
L  -88.1% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc (Class A)
31.9 1.1
L  -2.7% H
1.1 1.1
L  -6.0% H
1.1 1.2
L  12.4% H
0.8 1.2
L  94.6% H
0.5 1.2
L  -24.3% H
0.5 1.8
L  -96.1% H
0.5 44
L  -98.5% H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
36.0 3.1
L  6.5% H
3.0 3.1
L  8.8% H
2.7 3.1
L  -0.3% H
2.5 3.2
L  -13.4% H
2.4 4.0
L  160.5% H
0.6 6.3
L  -50.8% H
0.6 9.5
L  -89.6% H
0.6 49.5
L  -63.1% H
0.6 110.4
Leap Therapeutics Inc
81.0 0.9
L  -5.3% H
0.9 1.0
L  23.3% H
0.8 1.1
L  55.2% H
0.6 1.1
L  -21.1% H
0.5 1.2
L  164.7% H
0.2 3.7
L  -77.1% H
0.2 10.2
L  -94.8% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
501.8 4.8
L  -0.8% H
4.8 5
L  -4.2% H
4.7 5.4
L  5% H
4.2 5.4
L  41.6% H
2.7 6.4
L  158.3% H
1.7 6.4
L  6.6% H
1.6 13.7
L  -62.4% H
1.5 15.5
L  -94.3% H
1.5 148.3
Lyell Immunopharma Inc
554.5 23.8
L  1.7% H
23.0 24.3
L  9.1% H
21.4 25.3
L  11.9% H
17.3 25.3
L  1.3% H
17.3 27.9
L  167.1% H
7.7 45
L  -49.6% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
157.8 2.4
L  -3.3% H
2.3 2.5
L  2.6% H
2.2 2.7
L  -12.6% H
2.2 2.8
L  8.8% H
1.6 2.9
L  3.1% H
1.6 4.7
L  32.0% H
0.8 4.7
L  -70.3% H
0.8 9.6
L  -99.4% H
0.8 598.4
Seres Therapeutics Inc
83.8 8.7
L  1.5% H
8.5 8.9
L  -1.2% H
8.3 9.2
L  1.3% H
8.1 9.6
L  -45.7% H
7.9 16.3
L  1224.2% H
0.4 30.0
L  49.1% H
0.4 30.0
L  -57.7% H
0.4 30.0
L  -70.8% H
0.4 38.5
MeiraGTx Holdings PLC
913.0 11.2
L  -0.7% H
11.1 11.9
L  17.9% H
8.9 11.9
L  51.7% H
7.0 11.9
L  50.5% H
6.6 11.9
L  104.6% H
4.6 11.9
L  111.1% H
3.5 11.9
L  -18.2% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,481.8 30.1
L  10.2% H
27 31.1
L  6.3% H
26.1 31.1
L  14.9% H
22.4 31.1
L  -9.9% H
22.4 34.7
L  116.2% H
12.6 47.7
L  128.0% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
381.1 56.9
L  -1.7% H
56.6 59.7
L  6.2% H
54.7 60.1
L  -5.7% H
50.5 64.9
L  -18.2% H
50.5 76.1
L  51.9% H
28.4 105
L  802.4% H
1.4 105
L  114.1% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
26.0 1.6
L  -1.9% H
1.5 1.6
L  12.2% H
1.4 1.8
L  17.3% H
1.2 1.8
L  -14.3% H
1.2 2.3
L  41.8% H
0.8 4.1
L  41.8% H
0.8 9.7
L  -92.6% H
0.7 36.5
L  -97.9% H
0.7 135.5
Moderna
21,582.3 54.4
L  3.0% H
53.3 55.2
L  8.6% H
50.0 55.2
L  3.5% H
47.1 56.5
L  34.1% H
36.7 59.6
L  103.1% H
22.3 59.6
L  -65.4% H
22.3 170.5
L  -66.0% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
494.8 3.4
L  3.1% H
3.3 3.4
L  17.0% H
3 3.4
L  9.7% H
2.8 3.4
L  -14.2% H
2.8 4.0
L  91.0% H
1.7 4.1
L  -76.0% H
1.7 16.6
L  -90.9% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
90.8 0.9
L  -3.4% H
0.8 0.9
L  19.7% H
0.7 0.9
L  3.7% H
0.7 0.9
L  -33.6% H
0.6 1.4
L  -67.3% H
0.6 3.0
L  -84.1% H
0.6 5.5
L  -85.5% H
0.6 17.4
L   H
0.6 17.4
Mainz Biomed N.V.
6.9 0.6
L  -9.8% H
0.5 0.6
L  14.6% H
0.4 0.6
L  -25.7% H
0.4 0.7
L  -50.9% H
0.4 1.6
L  -83.7% H
0.4 4.4
L  -99.8% H
0.4 242.4
L   H
0.4 1200
L   H
0.4 1200
Mesoblast Ltd (ADR)
2,025.5 15.7
L  7.6% H
15.5 15.9
L  14.9% H
13.8 15.9
L  8.0% H
13.3 16.5
L  -10.9% H
13.3 19.3
L  46.4% H
9.9 21.5
L  357.0% H
1.0 22
L  80.7% H
1.0 22
L  67.9% H
1.0 22
Molecular Partners AG (ADR)
157.1 4.2
L  1.5% H
4.2 4.2
L  8.5% H
4 4.5
L  -0.5% H
3.7 5.0
L  -0.2% H
3.7 5.4
L  8.8% H
3.4 5.4
L  -35.7% H
3.3 12.7
L  -82.8% H
3.3 32.0
L  -84.3% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
51.1 0.3
L  -3.0% H
0.3 0.4
L  -3.0% H
0.3 0.4
L  -18.0% H
0.3 0.4
L  -55.6% H
0.3 0.7
L  -83.2% H
0.2 3.1
L  -69.5% H
0.2 5.0
L  -90.8% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
401.2 3.2
L  3.6% H
3.0 3.2
L  1.6% H
2.8 3.4
L  36.1% H
2.3 4.3
L  65.1% H
1.8 4.3
L  306.4% H
0.6 4.3
L  12.0% H
0.6 4.7
L  -73.8% H
0.6 12.4
L   H
0.6 25.9
Nkarta Inc
164.7 2.3
L  0.9% H
2.3 2.3
L  2.7% H
2.1 2.4
L  2.2% H
2.0 2.4
L  11.6% H
1.9 2.8
L  35.9% H
1.6 2.8
L  -48.9% H
1.3 16.2
L  -93.6% H
1.3 40.6
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 20.8
L  7.7% H
19.3 21.3
L  -0.7% H
19.1 22.1
L  -3.5% H
18.2 23.4
L  10.4% H
15.9 26.4
L  15.4% H
14.7 37.3
L  31.4% H
12.2 37.3
L  -91.5% H
7.5 268
L  -89.4% H
7.5 399.4
9 Meters Biopharma Inc
- 7.7
L  0.9% H
7.7 7.8
L  3.9% H
7.5 7.8
L  -1.9% H
7.0 8.0
L  -5.2% H
7.0 8.8
L  8.4% H
6.2 8.8
L  476.1% H
0.0 8.8
L  -67.0% H
0.0 31
L   H
0.0 1010
MetaVia Inc
7.4 1.5
L  -2.7% H
1.4 1.5
L  19.8% H
1.2 1.6
L  -9.9% H
1.2 1.6
L  -73.3% H
1.2 4.3
L  -92.8% H
1.2 23.1
L  -97.7% H
1.2 83.6
L  -100.0% H
1.2 17344.8
L   H
1.2 1424940
Intellia Therapeutics Inc
1,734.2 14.7
L  -0.7% H
14.5 15.3
L  8.3% H
13.3 15.3
L  15.1% H
11.6 15.3
L  22.1% H
10.9 17.1
L  95.7% H
6.7 28.3
L  -61.5% H
5.9 47.5
L  -80.8% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
8,213.9 104.5
L  -0.5% H
103.8 106.7
L  2.2% H
99.8 107.1
L  6.7% H
93.9 107.1
L  -3.1% H
93.9 113.0
L  49.3% H
63.6 113.0
L  268.7% H
28.7 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,430.6 8.8
L  4.7% H
8.4 8.8
L  10.0% H
8.0 8.8
L  -14.3% H
7.6 10.9
L  7.2% H
7.6 12.0
L  37.0% H
5.8 12.0
L  -4.1% H
3.5 23.9
L  -95.6% H
3.5 277.8
L  -92.1% H
3.5 331.7
NuCana PLC (ADR)
9.0 2.2
L  0.5% H
2.2 2.2
L  5.9% H
1.8 2.3
L  13.6% H
1.3 2.3
L  -34.8% H
1.3 3.5
L  -100.0% H
1.3 50000
L  -100.0% H
1.3 960000
L  -100.0% H
1.3 4620000
L   H
1.3 32000000
Insight Molecular Diagnostics Inc
110.0 3.4
L  -5.3% H
3.2 3.9
L  6.5% H
2.6 4.1
L  -30.4% H
2.4 5.0
L  -50.1% H
2.4 7.5
L  20.4% H
2.3 8.5
L  -46.4% H
1.9 8.5
L  -96.6% H
1.9 125
L  -96.8% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
88.2 1.7
L  6.3% H
1.6 1.7
L  5% H
1.5 1.7
L  1.2% H
1.4 1.7
L  -40.6% H
1.4 2.9
L  55.6% H
1.1 3.4
L  40% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
124.3 1.1
L  4.9% H
1.0 1.1
L  18.9% H
0.9 1.1
L  9.2% H
0.8 1.1
L  1.9% H
0.8 1.3
L  81.4% H
0.3 1.5
L  -7.0% H
0.3 3.4
L  -65.1% H
0.3 3.4
L  -71.8% H
0.3 8.5
Traws Pharma Inc
9.3 1.2
L  -27.0% H
1.1 1.4
L  -27.5% H
1.1 1.7
L  -42% H
1.1 2.3
L  -34.5% H
1.1 3.0
L  -45.3% H
1.0 3.3
L  -93.1% H
1.0 36.3
L  -99.6% H
1.0 412.5
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
4.3 1.5
L  -1.3% H
1.5 1.6
L  -7.4% H
1.4 1.7
L  -16.7% H
1.3 1.9
L  -25.4% H
1.3 3.4
L  -10.2% H
1.3 5.3
L  -94.1% H
0.3 26.9
L  -98.6% H
0.3 135
L  -99.8% H
0.3 1197.6
Passage Bio Inc
38.1 11.9
L  9.5% H
9.8 11.9
L  44.7% H
8.0 11.9
L  59.6% H
5.9 11.9
L  -21.6% H
5.9 16.1
L  55.2% H
5.1 20
L  -44.4% H
5.1 35.8
L  -96.4% H
5.1 396.8
L   H
5.1 764.6
Vaxcyte Inc
8,754.7 60.8
L  -3.1% H
60.4 62.8
L  0.2% H
59.0 63.3
L  11.5% H
52.7 63.3
L  25.4% H
44.9 65
L  89.9% H
28.1 65
L  66.7% H
27.7 121.1
L  205.7% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
116.8 1.7
L   H
1.7 1.8
L  1.2% H
1.6 1.8
L  -68.2% H
1.3 5.5
L  -67.2% H
1.3 7.1
L  53.6% H
1.0 7.8
L  -81.8% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,387.4 3.9
L  -1.5% H
3.9 4.0
L  -4.9% H
3.9 4.4
L  11.7% H
3.0 4.4
L  -11.1% H
3.0 5.5
L  180% H
1.2 5.5
L  273.3% H
0.7 5.5
L  -46.1% H
0.7 8.7
L  -89.7% H
0.7 38.6
Phio Pharma Corp
14.9 1.3
L  -0.8% H
1.3 1.3
L  3.2% H
1.2 1.3
L  9.4% H
1.1 1.4
L  14.3% H
0.8 1.9
L  -41.8% H
0.8 4.2
L  -97.2% H
0.6 110.4
L  -99.5% H
0.6 307.8
L  -100.0% H
0.6 194238
Pliant Therapeutics Inc
81.7 1.3
L  1.5% H
1.3 1.3
L  0.8% H
1.3 1.4
L  -2.2% H
1.1 1.4
L  0.8% H
1.1 1.4
L  -7.0% H
1.1 2.0
L  -95.0% H
1.1 30.9
L  -95.6% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
34.0 3.4
L  -0.6% H
3.4 3.5
L  -0.6% H
3.2 3.5
L  -0.3% H
3.0 3.5
L  10.1% H
3 3.9
L  -13.3% H
2.8 7.1
L  -53.6% H
0.7 8.6
L  -90.4% H
0.7 40.5
L  -97.6% H
0.7 169.6
Prelude Therapeutics Inc
313.8 5.0
L  13.2% H
4.3 5.2
L  13.2% H
3.8 5.2
L  50.9% H
2.8 5.2
L  120.4% H
1.8 5.2
L  621.7% H
0.7 5.2
L  -38.7% H
0.6 8.6
L  -86.6% H
0.6 45.3
L   H
0.6 95.4
Prime Medicine Inc
673.5 3.7
L  0.8% H
3.7 3.8
L  9.4% H
3.3 3.9
L  2.2% H
3.0 3.9
L  -13.5% H
3.0 4.8
L  180.5% H
1.1 6.9
L  -72.1% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
281.0 2.0
L  3.7% H
1.9 2.0
L  8.2% H
1.8 2.0
L  -12% H
1.6 2.3
L  -13.2% H
1.6 2.6
L  167.6% H
0.5 7.1
L  -83.9% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
579.8 10.8
L  1.5% H
10.5 10.9
L  4.0% H
10.2 10.9
L  16.9% H
8.4 10.9
L  17.1% H
8.2 10.9
L  8.4% H
4.3 11.7
L  -78.6% H
4.3 79.7
L  -55.1% H
4.3 79.8
L  -77.2% H
4.3 79.8
AlphaTON Cap Corp
7.7 0.3
L   H
0.3 0.3
L  6.5% H
0.3 0.4
L  -13.2% H
0.3 0.4
L  -64.1% H
0.3 1.0
L  -96.3% H
0.3 15.8
L  -99.5% H
0.3 88
L  -99.9% H
0.3 899.5
L  -99.8% H
0.2 1310
Protagonist Therapeutics Inc
6,608.0 103.6
L  -1.1% H
103.0 106.7
L  -0.2% H
95.4 106.7
L  12.1% H
90.6 107.8
L  21.5% H
77 107.8
L  130.0% H
41.3 107.8
L  452.6% H
13.7 107.8
L  298.5% H
6.9 107.8
L   H
4.5 107.8
PureTech Health Plc ADR
445.9 18.3
L  2.5% H
17.2 18.4
L  17.9% H
15.7 18.4
L  10.1% H
14.5 18.4
L  -3.4% H
14.5 19.9
L  9.8% H
14.5 19.9
L  -33.4% H
13.3 34
L  -68.3% H
13.3 59.9
L   H
13.3 65.9
Quince Therapeutics Inc
18.9 1.2
L  -7.2% H
1.1 1.2
L  -28.8% H
1.1 3.8
L  8.4% H
0.8 3.8
L  -96.2% H
0.8 37.2
L  -88.6% H
0.8 45.5
L  -92.5% H
0.8 45.5
L  -99.7% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
1,073.0 17.2
L  0.4% H
16.8 17.6
L  0.1% H
13.2 18.2
L  10.5% H
13.2 18.2
L  -23.2% H
8.7 28.5
L  87.1% H
8.7 71.5
L  -12.2% H
3.7 71.5
L  -50.8% H
3.7 71.5
L  31.8% H
3.7 82.5
Rain Oncology Inc
82.2 2.3
L  1.4% H
2.2 2.3
L  -17.8% H
2.0 2.9
L  -22.9% H
2.0 3.8
L  -35.4% H
2.0 3.8
L  -5.0% H
2.0 9.2
L  -69.7% H
0.8 10.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
95.7 1.0
L  14.3% H
0.8 1.0
L  17.1% H
0.7 1.0
L  -27.3% H
0.7 1.4
L  -31.4% H
0.7 1.4
L  -22.0% H
0.4 3.9
L  -81.7% H
0.4 8.8
L  -99.5% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
419.0 3.8
L  5.5% H
3.7 3.9
L  10.3% H
3.5 3.9
L  -18.8% H
3.3 5.1
L  -3.0% H
3 5.5
L  -35.0% H
2.2 8.3
L  -78.5% H
2.2 32.5
L  -91.2% H
2.2 49.7
L  -89.6% H
2.2 67.5
Replimune Grp Inc
179.2 2.2
L  11.3% H
1.9 2.3
L  -72.2% H
1.5 8.2
L  -69.6% H
1.5 8.9
L  -71.9% H
1.5 9.1
L  -71.1% H
1.5 13.2
L  -86.5% H
1.5 24.8
L  -92.9% H
1.5 40.2
L   H
1.5 54.9
Revelation Biosciences Inc
4.7 1.3
L  4.2% H
1.2 1.3
L  10.6% H
1.1 1.3
L  -0.8% H
1.1 1.3
L  -65.3% H
1.1 5.8
L  -97.0% H
1.1 43.5
L  -100.0% H
1.1 9561.6
L  -100.0% H
1.1 2276064
L   H
1.1 2276064
Relay Therapeutics Inc
2,729.1 15.3
L  3.5% H
14.3 15.3
L  13.3% H
13.8 15.9
L  47.4% H
9.3 15.9
L  89.2% H
7.0 15.9
L  494.2% H
2.5 15.9
L  -12.4% H
1.8 18.3
L  -55.2% H
1.8 38.6
L   H
1.8 64.4
TransCode Therapeutics Inc
7.8 8.6
L  -3.9% H
8.6 8.9
L  -1.7% H
7.9 10.3
L  -12.6% H
7.9 10.3
L  -5.2% H
7.9 12.6
L  -25.5% H
6.1 22.0
L  -100.0% H
6.1 328648.8
L   H
6.1 5174400
L   H
6.1 5174400
Recursion Pharma Inc (Class A)
1,949.1 3.7
L  4.2% H
3.6 3.7
L  15.7% H
3.2 3.7
L  7.9% H
2.8 3.7
L  -23.9% H
2.8 5.2
L  -33.0% H
2.8 7.2
L  -37.9% H
2.8 16.7
L   H
2.8 42.8
L   H
2.8 42.8
Rhythm Pharma Inc
5,958.6 87.3
L  0.0% H
85.9 90
L  0.7% H
83.0 90.1
L  -0.1% H
74.5 100
L  -23.0% H
74.5 114
L  45.1% H
55.3 122.2
L  349.8% H
15.5 122.2
L  320.5% H
3.0 122.2
L   H
3.0 122.2
SAB Biotherapeutics Inc
279.7 4.0
L  3.1% H
3.8 4.0
L  5.9% H
3.7 4.0
L  -4.1% H
3.7 4.3
L  -0.5% H
3.5 5.2
L  186.3% H
1.3 6.6
L  445.2% H
0.4 6.6
L  -60.2% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
918.0 3.4
L  -1.2% H
3.3 3.7
L  9.2% H
3.1 4.1
L  2.4% H
2.7 4.1
L  -27.4% H
2.7 5.2
L  90.1% H
1.5 6.6
L  -33.7% H
1.3 12
L  -86.3% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
77.3 1.6
L  0.6% H
1.5 1.6
L  -4.2% H
1.5 1.8
L  -19.6% H
1.5 2.0
L  -25.6% H
1.5 2.5
L  19.4% H
1.3 5.0
L  -93.1% H
1.2 42.2
L  -95.5% H
1.2 146.2
L  -90.0% H
0.8 146.2
Seer Inc (Class A)
110.0 2.0
L  0.5% H
1.9 2.0
L  15.4% H
1.7 2.0
L  7.7% H
1.7 2.0
L  1.6% H
1.7 2.2
L  -6.7% H
1.7 2.4
L  -50% H
1.5 5.7
L  -96.4% H
1.5 55.0
L   H
1.5 86.6
Selecta Biosciences Inc
983.3 6.4
L  7.1% H
5.9 6.4
L  1.1% H
5.8 6.6
L  -14.1% H
5.6 8.0
L  -16.9% H
5.6 9.3
L  -38.1% H
5.6 15.6
L  -38.1% H
5.6 15.6
L  -38.1% H
5.6 15.6
L  -38.1% H
5.6 15.6
Sangamo Therapeutics Inc
111.9 0.3
L  3.9% H
0.3 0.3
L  3.9% H
0.3 0.3
L  -29.0% H
0.2 0.4
L  -37.2% H
0.2 0.6
L  -64% H
0.2 0.8
L  -83.6% H
0.2 3.2
L  -97.7% H
0.2 12.8
L  -96.2% H
0.2 27.5
Solid Biosciences Inc
808.8 8.2
L  -0.1% H
8 8.4
L  6.2% H
7.6 8.9
L  12.5% H
6.4 8.9
L  41.5% H
5.2 8.9
L  203.3% H
2.4 8.9
L  62.1% H
1.8 15.1
L  -89.7% H
1.8 81.9
L   H
1.8 822.6
Summit Therapeutics Inc
16,352.6 21.1
L  1.2% H
21.1 22.2
L  9.7% H
18.8 22.2
L  30.8% H
15.3 22.2
L  19.5% H
13.8 22.2
L  -19.3% H
13.8 36.9
L  1243.3% H
1.3 36.9
L  279.3% H
0.7 36.9
L  201.3% H
0.7 36.9
Syndax Pharma Inc
2,132.7 24.2
L  -1.0% H
23.9 24.7
L  -1.9% H
23.9 25.4
L  2.9% H
22.4 25.6
L  12.8% H
19.2 25.6
L  115.1% H
8.6 25.6
L  20.9% H
8.6 25.6
L  11.5% H
8.6 29.9
L  54.8% H
3.4 29.9
Sensei Biotherapeutics Inc
35.5 26.5
L  -7.7% H
25.8 29.3
L  -12.2% H
25.8 32.3
L  -17.9% H
23.0 36.1
L  121.2% H
8.4 36.8
L  245.1% H
5.3 36.8
L  -11.7% H
5 38.8
L  -91.0% H
5 302.4
L   H
5 530
Senti Biosciences Inc
29.0 0.9
L   H
0.9 1.0
L  8.1% H
0.8 1.0
L   H
0.8 1
L  -15.5% H
0.8 1.2
L  -71.7% H
0.8 5.1
L  -91.3% H
0.8 16.9
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
93.3 68.0
L  0.3% H
66.8 71.5
L  9.4% H
59.3 71.5
L  13.2% H
55.9 80
L  -13.3% H
48.1 87.4
L  188.6% H
4.3 240
L  -53.3% H
4.3 446.3
L  -94.3% H
4.3 1349.3
L   H
4.3 2670
Spero Therapeutics Inc
153.4 2.7
L  -4.7% H
2.6 2.8
L  -0.8% H
2.6 2.9
L  2.7% H
2.2 2.9
L  5.6% H
2.1 2.9
L  278.6% H
0.6 3.2
L  54.1% H
0.5 3.2
L  -79.9% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
5,659.1 49.3
L  -0.6% H
49.0 50.0
L  -1.3% H
48.5 51.6
L  23.1% H
38.8 51.6
L  8.1% H
38.8 51.6
L  70.3% H
27.1 51.6
L  515.0% H
5.6 51.6
L  64.0% H
4.3 51.6
L   H
4.3 70
Surrozen Inc
367.6 31.3
L  -1.9% H
30.6 33.2
L  21.3% H
25.1 33.2
L  24.0% H
23.6 33.2
L  56.3% H
18.0 33.2
L  229.3% H
5.9 33.2
L  4495.6% H
0.3 33.2
L   H
0.3 33.2
L   H
0.3 33.2
Stoke Therapeutics Inc
2,088.6 35.3
L  -1.5% H
35.0 36.3
L  4.5% H
34.0 36.8
L  6.4% H
29.9 36.8
L  14.0% H
27.0 40.2
L  367.1% H
7.3 40.2
L  332.2% H
3.4 40.2
L  2.9% H
3.4 41.6
L   H
3.4 71.6
Shattuck Labs Inc
531.3 7.0
L  3.7% H
6.7 7.3
L  3.7% H
6.4 7.7
L  17.4% H
5.8 7.7
L  48.6% H
3.5 7.7
L  698.9% H
0.7 7.7
L  145.8% H
0.7 11.8
L  -78.8% H
0.7 38.9
L   H
0.7 60.5
60 Degrees Pharma Inc
5.0 1.9
L  -14.0% H
1.9 2.4
L  7.9% H
1.7 2.4
L  -20.1% H
1.3 2.6
L   H
1.3 8.6
L  -85.4% H
1.3 17.7
L   H
1.3 2076
L   H
1.3 2076
L   H
1.3 2076
Alaunos Therapeutics Inc
7.2 3.0
L  0.7% H
2.9 3.0
L  3.1% H
2.8 3.1
L  -8.8% H
2.7 3.5
L  9.9% H
2.3 3.7
L  19.9% H
1.7 6.2
L  428.1% H
0.0 6.2
L  -12.8% H
0.0 6.2
L  -65.1% H
0.0 9.2
Tscan Therapeutics Inc
59.7 1.1
L  -0.9% H
1.0 1.1
L  -1.9% H
1 1.2
L   H
0.9 1.2
L  -12.5% H
0.9 1.3
L  -15.3% H
0.9 2.6
L  -52.1% H
0.9 9.7
L   H
0.9 14.7
L   H
0.9 14.7
Bio-Techne
9,188.5 58.7
L  0.1% H
58.5 59.8
L  9.1% H
53.4 60.4
L  15.5% H
48.3 60.4
L  -14.1% H
48.3 72.2
L  11.8% H
46.0 72.2
L  -31.1% H
46.0 89.9
L  -43.3% H
46.0 136.0
L  155.8% H
22.9 136.0
Terns Pharma Inc
6,085.7 52.7
L  0.1% H
52.7 52.8
L  0.2% H
52.6 52.8
L  13.4% H
45.1 53.2
L  41.8% H
33.5 53.2
L  2182.7% H
2.2 53.2
L  358.1% H
1.9 53.2
L  143.6% H
1.5 53.2
L   H
1.5 53.2
Instil Bio Inc
60.2 8.9
L  5.1% H
8.4 9
L  5.0% H
7.9 9
L  7.4% H
7.5 9
L  23.4% H
6.8 9.8
L  -47.2% H
5.7 42.8
L  1264.6% H
0.3 92
L  -55.7% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
3,513.0 24.6
L  2.3% H
23.8 25.1
L  24.3% H
19.6 25.1
L  42.3% H
17.3 25.1
L  98.7% H
10.8 25.1
L  1737.3% H
1.0 25.1
L  477.9% H
1.0 25.1
L   H
1.0 25.1
L   H
1.0 25.1
Entrada Therapeutics Inc
530.2 13.9
L  -1.3% H
13.7 14.2
L   H
13.3 14.5
L  9.1% H
11.0 14.5
L  30.9% H
9.8 14.5
L  74.9% H
4.9 14.5
L  -19.7% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
1,813.0 14.1
L  0.6% H
13.8 14.2
L  7.8% H
12.7 14.2
L  28.3% H
10.3 14.2
L  23.4% H
9.8 14.2
L  137.3% H
5.4 14.4
L  647.1% H
1.0 14.4
L  464.8% H
0.5 14.4
L   H
0.5 14.4
Taysha Gene Therapies Inc
1,689.1 5.9
L  24.8% H
4.7 6.0
L  28.7% H
4.3 6.0
L  31.0% H
4.0 6.0
L  16.7% H
4.0 6.0
L  359.4% H
1.1 6.0
L  575.9% H
0.5 6.0
L  -77.0% H
0.5 27.0
L   H
0.5 33.4
Twist Bioscience Corp
3,485.0 56.8
L  -1.0% H
56.3 59.9
L  13.4% H
47.1 59.9
L  31.3% H
41.5 59.9
L  42.0% H
39.1 59.9
L  42.7% H
23.3 59.9
L  306.9% H
11.5 60.9
L  -60.0% H
11.5 149.2
L   H
11.5 214.1
10x Genomics Inc (Class A)
3,236.0 25.3
L  2.1% H
24.6 25.7
L  16.1% H
22.2 25.7
L  34.8% H
15.9 25.7
L  21.1% H
15.9 25.7
L  205.9% H
7.3 25.7
L  -53.1% H
6.8 63.6
L  -86.8% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
1,037.9 21.3
L  0.5% H
20.7 21.5
L  18.3% H
18.3 22.0
L  15.6% H
16.5 22.0
L  13.8% H
16.5 22.5
L  101.1% H
3.4 30
L  121.4% H
3.4 30
L  20.9% H
3.4 30
L   H
3.4 69.6
Vera Therapeutics Inc (Class A)
3,083.7 43
L  -3.1% H
42.5 44.6
L  7.5% H
39.6 47
L  7.6% H
37.5 47
L  -11.2% H
37.5 49.5
L  100% H
18.8 56.1
L  585.8% H
6.1 56.1
L   H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,610.9 10.1
L  0.3% H
10.0 10.3
L  9.9% H
9.1 10.3
L  8.9% H
8.3 10.3
L  47.8% H
5.8 10.9
L  81.0% H
4.2 10.9
L  -58.9% H
4.2 27.5
L  -77.9% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
765.9 15.7
L  -1.2% H
15.4 16.2
L  -6.9% H
15.2 17.3
L  16.1% H
11.7 19.7
L  6.2% H
11.5 19.7
L  2172.5% H
0.1 50.0
L  232.2% H
0.1 50.0
L  -53.5% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
552.5 6.3
L  2.4% H
6.2 6.6
L  15.4% H
5.2 6.6
L  12.3% H
4.8 6.6
L  -7.4% H
4.8 7.1
L  31.6% H
4.0 11.2
L  33.8% H
2.1 15.2
L  -80.4% H
2.1 59.2
L  -65.3% H
2.1 124.2
VistaGen Therapeutics Inc
23.8 0.6
L   H
0.6 0.6
L  11.1% H
0.5 0.6
L  -1.6% H
0.5 0.7
L  -14.3% H
0.4 0.7
L  -73.1% H
0.4 5.1
L  -85.6% H
0.4 24.7
L  -99.0% H
0.4 106.5
L  -99.8% H
0.4 262.5
Voyager Therapeutics Inc
242.0 4.1
L  3.1% H
4.0 4.1
L  2.5% H
3.7 4.1
L  -9.0% H
3.7 4.6
L  -1.7% H
3.3 5.5
L  27.3% H
2.6 5.6
L  -49.7% H
2.6 14.3
L  -15.2% H
2.5 14.3
L  -67.3% H
2.5 31.9
Valneva SE (ADR)
530.8 6.1
L  0.3% H
6 6.3
L  2.7% H
5.9 6.4
L  -42.4% H
5.8 11.5
L  -41.1% H
5.8 12.2
L  -13.3% H
5.4 12.3
L  -46.1% H
3.6 17.1
L   H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
1,421.3 7.6
L  2.2% H
7.3 7.7
L  6.3% H
7.0 7.7
L  -42.0% H
5.0 13.4
L  -48.0% H
5.0 15.5
L  25.8% H
5.0 21.7
L  68.2% H
3.2 21.7
L  20.6% H
1.2 21.7
L  -40.4% H
1.2 56
XBiotech Inc
75.3 2.5
L  1.7% H
2.5 2.5
L  7.9% H
2.3 2.5
L  6.9% H
2.2 2.5
L  -5.4% H
2.2 2.7
L  -20.8% H
2.1 3.6
L  -30.6% H
2.1 10.0
L  -85.4% H
2.1 18.5
L  -79.5% H
2.1 26.4
Exicure Inc
24.6 3.9
L  1.9% H
3.8 3.9
L  0.5% H
3.8 4.2
L  -8.1% H
3.7 5.1
L  -35.7% H
3.5 6.6
L  -67.1% H
3.1 12.7
L  -24.3% H
0.3 36
L  -98.6% H
0.3 304.4
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,055.3 6.1
L  0.8% H
6.1 6.1
L  4.3% H
5.8 6.2
L  12.1% H
5.3 6.2
L  -19.3% H
5.3 7.9
L  47.1% H
4.0 10.1
L  182.0% H
1.5 10.1
L  50.4% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
389.1 4.3
L  1.9% H
4.2 4.3
L  14.8% H
3.8 4.3
L  16.0% H
3.5 4.5
L  13.5% H
2.8 4.8
L  2040% H
0.2 6.6
L  272.2% H
0.2 6.6
L  -52.2% H
0.2 9.9
L   H
0.2 172.2
Xencor Inc
905.0 12.3
L  -1.4% H
12.3 12.8
L  0.2% H
12.0 13.3
L  2.8% H
11.0 13.3
L  -14.6% H
10.6 14.7
L  38.0% H
6.9 18.7
L  -57.8% H
6.9 30.2
L  -71.4% H
6.9 45.4
L  -16.2% H
6.9 58.3
22nd Century Grp Inc
1.5 2.1
L  4.4% H
2.0 2.1
L  -0.9% H
1.8 2.3
L  -44.9% H
1.7 4.0
L  -83.4% H
1.7 13.3
L  -99.3% H
1.7 489.9
L  -100.0% H
1.7 8423696.6
L  -100.0% H
1.7 67850460
L  -100.0% H
1.7 67850460
Zentalis Pharma Inc
366.0 5.2
L  -0.8% H
4.9 5.3
L  93.3% H
2.7 7.0
L  90.4% H
2.1 7.0
L  47.0% H
2.1 7.0
L  323.0% H
1.1 7.0
L  -71.7% H
1.0 31.5
L  -89.0% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
537.0 5.7
L  -1.1% H
5.6 5.9
L  0.2% H
5.5 6
L  -8.3% H
5.2 6.6
L  5.4% H
4.4 7.4
L  405.4% H
1.0 7.4
L  -48.5% H
1.0 14
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,603.8 23.1
L  5.2% H
22.4 23.2
L  10.1% H
20.4 23.2
L  25.8% H
17.3 23.2
L  17.9% H
16.0 23.2
L  -26.7% H
16.0 44.3
L  -40.0% H
13.5 44.3
L  -86.0% H
13.5 181.9
L   H
13.5 193.5
Apogee Therapeutics Inc
6,613.8 88.7
L  0.2% H
86.1 89.2
L  6.5% H
81.5 89.6
L  23.3% H
65.2 89.6
L  7.6% H
60.4 89.6
L  166.4% H
31.4 89.6
L   H
14.2 89.6
L   H
14.2 89.6
L   H
14.2 89.6
Intensity Therapeutics Inc
13.5 5.3
L  -1.1% H
5.2 5.4
L  1.0% H
5.1 5.8
L  -21.8% H
5.1 6.8
L  -50.1% H
5.1 11.1
L  -88.7% H
4.6 50
L  -94.7% H
4.6 286
L  -94.7% H
4.6 286
L  -94.7% H
4.6 286
Renovaro Biosciences Inc
10.2 0.3
L  -17.7% H
0.3 0.4
L  -28.2% H
0.3 0.4
L  55.6% H
0.2 1.0
L  -70.8% H
0.2 1.1
L  -92.2% H
0.2 5.5
L   H
0.2 52.5
L   H
0.2 52.5
L   H
0.2 52.5
Elutia Inc (Class A)
50.1 1.2
L  2.6% H
1.1 1.2
L  0.9% H
1.1 1.2
L  8.3% H
1.0 1.2
L  39.3% H
0.7 1.4
L  -41.8% H
0.5 2.6
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Canton Strategic Holdings Inc
205.7 3.6
L  7.1% H
3.4 3.6
L  16.0% H
3.0 3.6
L  -10.8% H
3.0 4.4
L  18.6% H
2.7 5.8
L  207.6% H
1.1 9.1
L  -99.1% H
0.3 472.5
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
728.7 8.0
L  1.8% H
7.9 8.0
L  12.1% H
7.0 8.0
L  5.6% H
6.6 8.0
L  3.8% H
6.6 9.1
L  3.4% H
6.6 11.8
L  6.4% H
5.6 130.5
L  6.4% H
5.6 130.5
L  6.4% H
5.6 130.5
Lexeo Therapeutics Inc
491.2 6.6
L  -0.6% H
6.4 6.8
L  5.1% H
5.9 6.9
L  -0.5% H
5.0 6.9
L  -14.1% H
5.0 8
L  209.8% H
2.1 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc
195.4 13.6
L  -2.7% H
13.3 14.1
L  -2.6% H
12.5 14.5
L  5.9% H
9.9 15.6
L  50.6% H
8.3 15.6
L  5.5% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Cartesian Therapeutics Inc
158.3 6.0
L  -6.0% H
6.0 6.5
L  -4.9% H
5.8 6.6
L  -19.2% H
5.6 8.0
L  -21.9% H
5.6 9.3
L  -54.1% H
5.6 15.6
L  -99.5% H
5.6 1278
L  -99.8% H
5.6 4752
L   H
5.6 25199.6
Elevai Labs Inc
7.5 3.9
L  -11.9% H
3.6 4.1
L  11.9% H
3.6 7
L  -15.7% H
1.6 14
L  -81.9% H
1.6 30.6
L  -98.6% H
1.6 309.1
L   H
1.6 499117.9
L   H
1.6 499117.9
L   H
1.6 499117.9
Spyre Therapeutics Inc
5,269.1 66.9
L  4.5% H
64.6 68.3
L  30.6% H
50.4 75
L  67.7% H
40.7 75
L  101.7% H
30.9 75
L  413.7% H
12.0 75
L   H
8.8 75
L   H
8.8 75
L   H
8.8 75
Neurogene Inc
372.7 23.9
L  15.3% H
20.9 24.1
L  14.4% H
19.1 24.1
L  11.3% H
18.2 24.1
L  27.3% H
15.9 26.4
L  119.7% H
10.5 37.3
L  68.8% H
6.9 74.5
L  68.8% H
6.9 74.5
L  68.8% H
6.9 74.5
Cg Oncology Inc
5,673.2 67.2
L  -0.1% H
65.9 68.2
L  -3.8% H
65.9 71.9
L  4.5% H
62.8 71.9
L  21.0% H
48.5 71.9
L  235.0% H
19.5 71.9
L   H
14.8 71.9
L   H
14.8 71.9
L   H
14.8 71.9
FibroBiologics Inc
6.1 1.4
L  -4.3% H
1.3 1.4
L  -4.9% H
1.3 1.6
L  -78.4% H
1.0 6.5
L  -80.2% H
1.0 9.6
L  -93.1% H
1.0 30.6
L   H
1.0 1100
L   H
1.0 1100
L   H
1.0 1100
Kyverna Therapeutics Inc
564.1 9.3
L  -0.4% H
9.2 9.6
L  -0.1% H
8.9 9.8
L  4.1% H
7.3 9.8
L  1.8% H
7.2 10.6
L  317.9% H
1.8 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
53.4 1.4
L  -0.7% H
1.4 1.5
L  4.4% H
1.4 1.5
L  -2.7% H
1.3 1.5
L  -17.9% H
1.3 1.8
L  -6.6% H
1.3 4.0
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc
26.4 6.3
L  6.0% H
6.0 6.6
L  27.3% H
5.1 6.6
L  17.8% H
4.1 6.6
L  -60.1% H
4.1 18.5
L  -87.9% H
4.1 75.5
L   H
4.1 1054.5
L   H
4.1 1054.5
L   H
4.1 1054.5
NeOnc Tech Holdings Inc
126.2 5.1
L  -4.8% H
5.0 5.7
L  -11.9% H
4.5 6.2
L  -40.7% H
4.5 9.7
L  -45.1% H
4.5 11.4
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
LENZ Therapeutics Inc
299.4 9.6
L  -3.5% H
9.5 10.2
L  -1.7% H
9.0 10.3
L  -21.4% H
8.3 12.7
L  -48.6% H
8.3 21.8
L  -58.9% H
8.3 50.4
L  -61.7% H
8.3 50.4
L  -61.7% H
8.3 50.4
L  -61.7% H
8.3 50.4
Boundless Bio Inc
37.2 1.7
L  6.4% H
1.6 1.7
L  45.6% H
1.1 1.7
L  49.6% H
1.1 1.7
L  31.8% H
1.0 1.7
L  33.9% H
1.0 1.8
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
487.6 13.1
L  0.7% H
12.9 13.5
L  2.6% H
12.4 13.5
L  0.5% H
11.8 14.2
L  11.1% H
10.8 16.3
L  227.3% H
3.4 16.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
455.7 7.4
L  2.6% H
7.2 7.6
L  9.5% H
6.5 7.6
L  0.7% H
6.5 8.0
L  -12.1% H
6.5 9.3
L  139.0% H
3.0 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
7.6 2.3
L  10.2% H
2.1 2.3
L  5.1% H
2 2.3
L  0.4% H
1.9 2.6
L  -41.3% H
1.9 4.1
L  86.1% H
1.0 5.8
L  -72.8% H
0.6 9.5
L  -72.8% H
0.6 9.5
L  -72.8% H
0.6 9.5
Artiva Biotherapeutics Inc
218.5 8.8
L  18.0% H
7.7 9.2
L  32.5% H
6.1 9.2
L  43.0% H
4.7 9.2
L  84.9% H
3.6 9.2
L  351.0% H
1.5 9.2
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
1,549.8 32.6
L  -0.6% H
31.8 33.2
L  8.1% H
30.4 33.8
L  16.5% H
26.1 33.8
L  -24.1% H
26.1 44.9
L  339.0% H
6.9 44.9
L   H
4.8 44.9
L   H
4.8 44.9
L   H
4.8 44.9
BioAge Labs Inc
747.8 16.9
L  1.7% H
16.3 17.1
L  -4.3% H
15.8 18.7
L  -10.0% H
15.5 22
L  -26.5% H
15.5 24
L  350.5% H
3.6 24
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc (Class A)
61.7 4.5
L  -2.0% H
4.4 4.7
L  5.1% H
4.0 4.7
L  19.3% H
3.6 4.8
L  41.4% H
2.2 4.8
L  48.4% H
1.7 4.8
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 4.7
L  3.5% H
4.5 5.0
L  0.7% H
4.4 5.1
L  -13.5% H
3.9 5.9
L  -21.0% H
3.3 7.8
L  103.5% H
1.3 7.8
L  103.5% H
1.3 7.8
L  103.5% H
1.3 7.8
L  103.5% H
1.3 7.8
Upstream Bio Inc
538.8 9.9
L  -4.3% H
9.9 10.5
L  2.1% H
9.5 10.7
L  7.3% H
8.1 10.7
L  -69.4% H
7.3 32.8
L  30.6% H
7.3 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Medicus Pharma Ltd
11.8 0.3
L  -25% H
0.3 0.5
L  -33.3% H
0.3 0.5
L  -45.5% H
0.3 0.5
L  -79.3% H
0.3 1.7
L  -95.5% H
0.3 8.9
L  -95.5% H
0.3 8.9
L  -95.5% H
0.3 8.9
L  -95.5% H
0.3 8.9
Telix Pharma Ltd (ADR)
3,597.8 10.6
L  -0.8% H
10.4 10.7
L  10.3% H
9.7 11.5
L  35.3% H
7.8 11.5
L  39.4% H
6.3 11.5
L  -36.9% H
6.3 19.9
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
1,840.7 128.6
L  -0.7% H
125.6 133.3
L  7.1% H
118.5 134.0
L  5.4% H
108.6 134.4
L  22.1% H
72.2 151.2
L  426.2% H
20.2 151.2
L  845.6% H
11.2 151.2
L  845.6% H
11.2 151.2
L  845.6% H
11.2 151.2
Sionna Therapeutics Inc
2,030.3 45.1
L  4.2% H
42.6 45.2
L  22.7% H
36.2 45.2
L  20.9% H
33.2 45.2
L  9.6% H
32.5 45.2
L  406.4% H
8.6 45.2
L   H
7.3 45.2
L   H
7.3 45.2
L   H
7.3 45.2
Zenas Biopharma Inc
1,300.9 20.9
L  -2.3% H
20.5 21.7
L  -7.2% H
20.1 23
L  -13.2% H
17.2 24.1
L  -7.5% H
17.2 29.6
L  99.2% H
8.9 44.6
L  99.2% H
8.9 44.6
L  99.2% H
8.9 44.6
L  99.2% H
8.9 44.6
Propanc Biopharma Inc
2.4 0.1
L  10% H
0.1 0.2
L  -8.3% H
0.1 0.2
L  -15.4% H
0.1 0.2
L  -73.8% H
0.1 0.4
L  -96.2% H
0.1 9.4
L  -96.2% H
0.1 9.4
L  -96.2% H
0.1 9.4
L  -96.2% H
0.1 9.4
SpyGlass Pharma Inc
834.3 25.0
L  1.8% H
24.1 25.1
L  18.5% H
20.4 25.3
L  -6.0% H
20.2 28.2
L  -5.5% H
20.2 30.6
L  -5.5% H
20.2 30.6
L  -5.5% H
20.2 30.6
L  -5.5% H
20.2 30.6
L  -5.5% H
20.2 30.6
AgomAb Therapeutics NV ADR
525.7 10.7
L  2.0% H
10.2 11.0
L  1.6% H
9 11.2
L  -22.9% H
9 14.6
L  -27.1% H
9 17.5
L  -27.1% H
9 17.5
L  -27.1% H
9 17.5
L  -27.1% H
9 17.5
L  -27.1% H
9 17.5
Generate Biomedicines Inc
1,586.8 12.5
L  -3.4% H
12.4 13.1
L  5.2% H
11.1 13.4
L  -4.8% H
11.1 14.2
L  -1.6% H
11 14.2
L  -1.6% H
11 14.2
L  -1.6% H
11 14.2
L  -1.6% H
11 14.2
L  -1.6% H
11 14.2
AnaptysBio Inc When Issued
- 45.5
L   H
45.5 46.9
L  4.7% H
42.0 49.8
L  0.0% H
42.0 49.8
L  0.0% H
42.0 49.8
L  0.0% H
42.0 49.8
L  0.0% H
42.0 49.8
L  0.0% H
42.0 49.8
L  0.0% H
42.0 49.8