1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 292 stocks with an average market capitalization of 2074 million.

The Biotech Industry has an advance/decline ratio of 86:206 and an Industry score of 43.3.

The Biotech Industry rose by 8.21% over the quarter, while the S&P500 changed 9.00%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    43.3 /100

    Rank 81 out of 131 Industries
  • Advance/Decline

    86/206

  • No. of Companies
    292
  • Avg. Market Cap
    2,074
  • Price to Earning Ratio
    2.93
  • Price to Earning Growth Ratio
    0.19
  • Price to Book Ratio
    12.27
  • Return on Equity
    35.83
  • Return on Capital Employed
    -
  • Return on Assets
    4.52
  • Dividend yield 1 year %
    0.36 %
  • Net Profit Growth Annual YoY %
    -32.80 %
  • Net Profit Growth Qtr YoY %
    22.60 %
  • Net Profit Growth Qtr QoQ %
    -74.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % -2.39 %
    46
    95
    70
    59
    11
    27
  • Week Change % -0.34 %
    64
    43
    38
    45
    25
    91
  • Month Change % 2.00 %
    78
    16
    8
    22
    23
    161
  • Qtr Change % 8.21 %
    117
    11
    7
    12
    10
    151
  • Year Change % 14.93 %
    180
    3
    3
    2
    6
    107
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
9,206.0 18.5
L  -1.3% H
18.2 18.8
L  6.1% H
17.5 19.1
L  8.4% H
17.1 19.1
L  29.9% H
13.2 19.1
L  28.0% H
8.0 19.1
L  23.5% H
7.9 19.1
L  -31.6% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc Ordinary
1,074.7 3.1
L  -6.3% H
3.1 3.4
L  -8.2% H
3.1 4.1
L  40.2% H
2.2 4.1
L  42.7% H
1.6 4.1
L  2.3% H
1.5 4.1
L  10.6% H
1.0 4.2
L  -72.1% H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
1,226.1 11.5
L  0.2% H
11.4 11.8
L  -0.4% H
11.0 12.2
L  25.8% H
9.2 12.2
L  26.9% H
7.9 12.2
L  -32.1% H
6.5 19.0
L  -54.8% H
6.5 36.1
L  -48.7% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
93.8 2.0
L  -1% H
1.9 2.0
L  9.9% H
1.8 2.0
L  17.8% H
1.6 2.0
L  -0.5% H
1.6 2.2
L  8.2% H
1.4 3.8
L  -84.1% H
1.2 14.8
L  -89.0% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,335.8 4.5
L  -3.0% H
4.5 4.7
L  7.5% H
4.1 4.7
L  -0.7% H
3.8 4.8
L  38.4% H
3.0 5.8
L  66.2% H
1.9 5.8
L  -60.1% H
1.9 15.0
L   H
1.9 71.9
L   H
1.9 71.9
Arcellx Inc
4,225.4 76.2
L  -1.9% H
76.1 78.6
L  5.6% H
70.1 78.6
L  10.3% H
66.5 78.6
L  15.1% H
60.9 78.6
L  2.4% H
47.9 107.4
L  293.5% H
16.7 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Adma Biologics Inc
3,844.3 16.1
L   H
15.7 16.3
L  -4.7% H
15.7 17.2
L  -1.7% H
15.7 17.9
L  -26.3% H
14.6 22.2
L  -4.7% H
13.5 25.7
L  465.3% H
2.2 25.7
L  619.2% H
1.0 25.7
L  72.3% H
1.0 25.7
Adaptive Biotechnologies Corp
1,920.2 12.6
L  -6.5% H
12.6 13.6
L  -3.2% H
12.3 13.7
L  3.8% H
11.9 13.7
L  18.6% H
9.9 13.7
L  187.2% H
4.0 13.7
L  41.5% H
2.3 13.7
L  -68.7% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
5.0 1.0
L  -5.6% H
1.0 1.1
L  7.5% H
0.9 1.1
L  -10.6% H
0.9 1.2
L  -30.8% H
0.8 2.2
L  -94.8% H
0.0 20.4
L  -100.0% H
0.0 45584
L  -100.0% H
0.0 538400
L   H
0.0 766400
Agenus Inc
142.8 4.5
L  -5.5% H
4.5 4.7
L  4.4% H
4.2 5.2
L  4.9% H
4.1 5.2
L  -13.2% H
4.1 7.3
L  -20.6% H
1.4 7.3
L  -91.5% H
1.4 196
L  -95.4% H
1.4 196
L  -96.5% H
1.4 196
Aeglea BioTherapeutics Inc
63.4 15.7
L  -3.4% H
15.6 16.1
L  -7.9% H
15.6 17.6
L  2.6% H
15.3 17.8
L  -13.1% H
13.9 18.3
L  3.1% H
13.9 19.2
L  27.7% H
2.7 39
L  -91.0% H
2.7 247.5
L   H
2.7 318.8
Avalon GloboCare Corp
10.7 2.8
L  2.9% H
2.7 2.9
L  26.1% H
2.1 2.9
L  25.6% H
1.9 2.9
L  -10.0% H
1.9 4.7
L  833.3% H
0.2 11.7
L  -48.9% H
0.2 11.7
L  -78.1% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
323.6 5.4
L  -3.1% H
5.4 5.6
L  -2.5% H
5.4 5.9
L  2.7% H
5.2 6.2
L  82.1% H
2.6 6.2
L  -12.9% H
1.1 7.2
L  -18.0% H
1.1 12.0
L  -22.4% H
1.1 16.0
L  -22.8% H
1.1 16.7
Alector Inc
278.3 2.8
L  -4.2% H
2.7 3.0
L  -2.5% H
2.7 3.1
L  23.3% H
2.0 3.1
L  68.7% H
1.3 3.1
L  -52.7% H
0.9 6.4
L  -71.4% H
0.9 10.2
L  -78.8% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
250.7 1.1
L  -3.4% H
1.1 1.2
L  1.8% H
1.1 1.2
L  9.7% H
1.0 1.3
L  -22.1% H
1.0 1.7
L  -61.2% H
0.9 3.8
L  -92.5% H
0.9 15.3
L  -96.5% H
0.9 44.9
L   H
0.9 55
Altimmune Inc
321.3 3.6
L  -1.4% H
3.6 3.7
L  2.3% H
3.6 3.8
L  7.7% H
3.4 3.9
L  -44.3% H
2.9 7.7
L  -49.2% H
2.9 11.2
L  -81.8% H
2.1 21.6
L  -69.9% H
2.1 24.6
L  -99.1% H
1.5 1050
Alvotech
2,502.2 8.0
L  -0.3% H
8.0 8.1
L  -0.1% H
8.0 8.4
L  -5.8% H
7.8 9.1
L  -20.6% H
7.8 10.1
L  -25.4% H
7.4 13.7
L  0.4% H
5.5 18
L   H
5.2 18
L   H
5.2 18
Kalaris Therapeutics Inc
72.8 3.9
L  -9.1% H
3.8 4.2
L  -16.5% H
3.8 4.9
L  46.2% H
2.1 7.3
L  34.1% H
2.1 7.3
L  411.8% H
0.4 12.9
L  -55.5% H
0.4 12.9
L  -82.3% H
0.4 49.0
L   H
0.4 49.0
Amgen
148,797.8 276.4
L  -2.2% H
276.1 282.9
L  -1.3% H
275.2 285.3
L  -3.1% H
275.2 301.5
L  -5.3% H
267.8 311.3
L  -16.2% H
253.3 339.2
L  11.6% H
211.7 346.9
L  13.6% H
198.6 346.9
L  80.4% H
130.1 346.9
AnaptysBio Inc
654.6 23.4
L  0.9% H
22.9 23.6
L  11.0% H
20.6 23.6
L  17% H
19.5 23.6
L  -0.9% H
19.2 28.5
L  -34.3% H
12.2 40.7
L  -8.9% H
12.2 41.3
L  62.0% H
12.2 41.3
L   H
10 134
ANI Pharmaceuticals Inc
2,119.2 97.7
L  -1.0% H
97.2 99.1
L  1.8% H
93.9 99.5
L  15.1% H
84.0 99.5
L  55.6% H
61.2 99.5
L  79.9% H
52.5 99.5
L  163.4% H
30.5 99.5
L  253.8% H
22.3 99.5
L  85.5% H
22.3 99.5
Anixa Biosciences Inc
94.7 2.9
L  -0.3% H
2.9 3.0
L  -1.0% H
2.9 3.1
L   H
2.9 3.2
L  -14.0% H
2.9 3.8
L  -4.9% H
2.1 4.2
L  -29.0% H
2.1 6.5
L  41.3% H
1.9 8.1
L  -38.1% H
0.6 8.1
AN2 Therapeutics Inc
35.0 1.3
L  0.8% H
1.3 1.3
L  1.6% H
1.1 1.3
L  21.9% H
1.1 1.3
L  12.3% H
1.0 1.3
L  23.1% H
1.0 1.7
L  -86.5% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.5 2.7
L  5.9% H
2.4 2.8
L  -6.9% H
2.1 3.8
L  -36.9% H
2.1 4.2
L  -42.4% H
2.1 6.0
L  -99.8% H
0.7 1185
L  -100.0% H
0.7 48000
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 5820000
Aptevo Therapeutics Inc
4.8 1.5
L  -2% H
1.4 1.5
L  -9.8% H
1.4 1.6
L  -31.6% H
1.4 2.2
L  -68.4% H
1.4 13.1
L  -99.5% H
1.4 381.5
L  -100.0% H
1.4 234432
L  -100.0% H
1.4 1953600
L   H
1.4 3778913.6
AquaBounty Technologies Inc
4.4 1.1
L  -0.9% H
1.1 1.2
L  -10.9% H
1.1 1.3
L  50% H
0.7 1.6
L  25.3% H
0.7 1.6
L  16.3% H
0.5 1.6
L  -95.0% H
0.5 23.6
L  -98.5% H
0.5 266.4
L   H
0.5 610
Arvinas Inc
568.3 7.7
L  -0.9% H
7.6 7.9
L  1.7% H
7.6 8.2
L  17.6% H
6.4 8.2
L  0.9% H
6.1 8.3
L  -68.9% H
5.9 29.6
L  -84.2% H
5.9 58.0
L  -69.0% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharmaceuticals Inc
4,109.0 29.7
L   H
29.5 31.1
L  6.1% H
27.1 31.1
L  72.7% H
17.2 31.1
L  77.5% H
14.3 31.1
L  41.9% H
9.6 31.1
L  -22.9% H
9.6 42.5
L  -10.5% H
9.6 93.7
L  364.4% H
1.2 93.7
Athira Pharma Inc
14.2 0.4
L  -5.3% H
0.4 0.4
L  -7.7% H
0.4 0.4
L  -5.3% H
0.4 0.4
L  12.5% H
0.3 0.5
L  -26.5% H
0.2 0.8
L  -89.7% H
0.2 4.4
L   H
0.2 34.8
L   H
0.2 34.8
Aurinia Pharmaceuticals Inc
1,677.0 12.7
L  -0.3% H
12.5 12.9
L  1.7% H
12.1 12.9
L  11.5% H
11.2 12.9
L  57.5% H
7.3 12.9
L  95.1% H
6.4 12.9
L  75.5% H
4.1 12.9
L  -12.2% H
4.1 34.0
L  279.2% H
1.4 34.0
Aura Biosciences Inc
383.9 6.2
L  -6.9% H
6.2 6.7
L  -3.7% H
6.2 6.7
L  -9.7% H
6.1 7.4
L  -6.8% H
5.9 7.5
L  -31.9% H
4.3 12.4
L  -60.0% H
4.3 19.2
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
331.6 17.7
L  -1.7% H
17.4 18.1
L  2.6% H
15.9 18.1
L  -19.9% H
15.3 27.3
L  -24.6% H
15.3 27.3
L  1.3% H
13.7 61.1
L  66.5% H
1.4 61.1
L  -90.2% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
251.2 7.7
L  -0.8% H
7.6 8.0
L  -1.0% H
7.2 8.1
L  4.1% H
6.7 8.4
L  9.5% H
6.6 11.3
L  -88.5% H
6.6 105
L  -98.7% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences
804.8 9.4
L  -2.2% H
9.3 9.7
L  0.1% H
8.8 10.4
L  -17.4% H
8.8 11.7
L  14.3% H
8.0 14.0
L  82.7% H
5.0 14.4
L  -9.0% H
3.3 15.2
L  139.6% H
3.3 31.5
L  68.5% H
1.3 31.5
Axsome Therapeutics Inc
5,909.3 118.4
L  -3.7% H
117.8 123.0
L  -4.8% H
117.8 130
L  13.9% H
103.4 130
L  9.6% H
96.1 130
L  30.1% H
75.6 139.1
L  90.8% H
38.9 139.1
L  62.2% H
19.4 139.1
L   H
1.9 139.1
Aziyo Biologics Inc Ordinary
- 1.3
L  -2.3% H
1.3 1.4
L  -36.3% H
1.3 2.1
L  -35.0% H
1.3 2.4
L  -36.3% H
1.3 2.6
L  -25.6% H
1.3 2.6
L  -82.5% H
1.1 9.0
L   H
1.1 18.2
L   H
1.1 18.2
Adaptimmune Therapeutics Plc
15.9 0.1
L  20% H
0.1 0.1
L  20% H
0.0 0.1
L  -33.3% H
0.0 0.1
L  -77.8% H
0.0 0.4
L  -94.4% H
0.0 1.2
L  -96.9% H
0.0 2.7
L  -99.2% H
0.0 10.9
L  -99.5% H
0.0 14.8
Akari Therapeutics Plc ADR
25.8 0.8
L  2.6% H
0.8 0.8
L  8.2% H
0.7 0.9
L  -24.8% H
0.6 1.1
L  -36.8% H
0.6 1.3
L  -77.4% H
0.6 3.9
L  -96.2% H
0.6 16.6
L  -97.5% H
0.6 84.2
L  -99.8% H
0.6 738.8
Autolus Therapeutics plc ADR
367.3 1.4
L  -3.5% H
1.3 1.5
L  -4.8% H
1.3 1.5
L  -44.1% H
1.3 2.5
L  -38.4% H
1.3 2.7
L  -66.3% H
1.1 5
L  -54% H
1.1 7.5
L  -89.1% H
1.1 14.4
L   H
1.1 53.2
BridgeBio Pharma Inc
9,789.7 51.2
L  -2.6% H
51.0 54.3
L  -1.2% H
51.0 54.6
L  6.2% H
46.8 54.6
L  31.1% H
38.6 54.6
L  83.0% H
21.7 54.6
L  333.6% H
6.6 54.6
L  52.6% H
5.0 73.5
L   H
5.0 73.5
BioAtla Inc
45.8 0.8
L  1.3% H
0.8 0.8
L  56% H
0.5 0.8
L  116.7% H
0.3 0.8
L  69.6% H
0.3 0.8
L  -56.4% H
0.2 2.5
L  -91.2% H
0.2 11.7
L   H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
12.4 2.1
L  -5.7% H
2.1 2.3
L  4.9% H
2.0 2.3
L  27.4% H
1.7 2.3
L  -4.9% H
1.7 2.5
L  -21.3% H
1.6 3.3
L  -92.5% H
1.6 43.8
L  -93.4% H
1.6 129
L  -98.3% H
1.6 2073.6
Biocryst Pharmaceuticals Inc
1,660.5 7.9
L  -2.0% H
7.9 8.1
L  -4.4% H
7.9 8.4
L  -3.5% H
7.9 8.7
L  -25.5% H
7.9 10.6
L  2.3% H
6.0 11.3
L  -41.2% H
4.0 14.5
L  109.8% H
3.3 20.0
L  -38.9% H
1.4 20.0
BriaCell Therapeutics Corp
14.0 8
L  -1.6% H
7.9 8.2
L  3.6% H
7.6 8.2
L  -88.4% H
7.3 79
L  -97.7% H
7.3 359
L  -99.2% H
7.3 2145
L  -99.9% H
7.3 12316.5
L  -99.9% H
7.3 18526.5
L  -100.0% H
7.3 138373.2
Black Diamond Therapeutics Inc
185.0 3.3
L  -3.6% H
3.2 3.4
L  13.2% H
2.9 3.4
L  40.7% H
2.4 3.4
L  37.1% H
2.2 3.4
L  -46.9% H
1.2 6.2
L  10.5% H
1.2 7.7
L  -89.0% H
1.2 37.8
L   H
1.2 46.3
Beam Therapeutics Inc
2,083.9 20.6
L  -4.4% H
20.5 21.4
L  11.1% H
18.7 21.6
L  20.1% H
15.6 21.6
L  15.2% H
15.6 22.8
L  -14.6% H
13.5 35.3
L  -64.2% H
13.5 61.4
L  -19.7% H
13.5 138.5
L   H
13 138.5
Biogen
21,238.6 144.9
L  -2.7% H
144.8 150.3
L  3.5% H
137.2 150.3
L  13.2% H
128.3 150.3
L  8.9% H
121.1 150.3
L  -27.2% H
110.0 204.2
L  -31.6% H
110.0 319.8
L  -46.3% H
110.0 468.6
L  -50.1% H
110.0 468.6
BioVie Inc
14.1 1.9
L  -0.5% H
1.9 2.0
L  17.6% H
1.6 2.0
L  4.5% H
1.4 2.0
L  -83.2% H
1.4 12.1
L  -93.5% H
1.4 75
L  -99.3% H
1.4 1438
L  -99.9% H
1.4 4609.8
L  -99.9% H
1.4 5625
Biomarin Pharmaceutical Inc
10,386.1 54.1
L  -3.3% H
54.1 56.1
L  -4.7% H
54.1 58.0
L  -4.8% H
54.1 59.8
L  -5.4% H
53.7 64.0
L  -36.2% H
52.9 85
L  -41.8% H
52.9 117.8
L  -24.9% H
52.9 117.8
L  -59.3% H
52.9 133.9
Bionano Genomics Inc
18.2 3.9
L  -4.4% H
3.6 4.1
L  6.6% H
3.6 5.5
L  32.4% H
2.9 5.5
L  5.7% H
2.9 5.5
L  708.3% H
0.1 11.6
L  -84.5% H
0.1 30.1
L  -25.0% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
363.6 13.9
L  -0.9% H
13.7 14
L  -1.1% H
13.3 14.3
L  16.4% H
11.3 14.3
L  -16.4% H
10.5 17.1
L  64.1% H
8.1 17.2
L  19.8% H
1.9 17.2
L  -85.8% H
1.9 178.3
L  -99.2% H
1.9 1876.8
Bon Natural Life
7.2 1.9
L  5.0% H
1.9 2.0
L  25.7% H
1.5 3.4
L  46.9% H
1.3 3.4
L  21.7% H
1.2 3.4
L  -94.7% H
1.1 73.8
L  -99.6% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
49.8 3.1
L  -8.3% H
3.1 3.4
L  -12.9% H
3.1 4.3
L  -51.4% H
3.1 8.1
L  73.7% H
1.3 8.1
L  465.5% H
0.2 8.1
L  -78.7% H
0.2 34.1
L  -93.1% H
0.2 67.7
L   H
0.2 71.5
Bicycle Therapeutics Plc ADR
490.0 7.1
L  0.7% H
6.9 7.3
L  1.4% H
6.8 7.3
L  -5.2% H
6.8 8.1
L  -19.3% H
6.8 9.2
L  -73.8% H
6.1 28.7
L  -71.8% H
6.1 33.5
L  -54.8% H
6.1 62.1
L   H
6.1 62.1
BioNTech SE ADR
23,256.2 96.7
L  -7.3% H
90.1 102.1
L  -6.5% H
90.1 114.9
L  -11.5% H
90.1 114.9
L  -8.3% H
90.1 115.5
L  -2.6% H
81.2 131.5
L  -35.9% H
76.5 189.0
L  48.5% H
58.8 464
L   H
12.5 464
Cabaletta Bio Inc
168.3 1.8
L  1.7% H
1.7 1.9
L  19.5% H
1.6 1.9
L  38.4% H
1.3 1.9
L  5.1% H
1.3 2.0
L  -56.8% H
1.0 5.5
L  95.7% H
0.6 26.4
L  -82.7% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
44.3 3.2
L  -7.6% H
3.0 3.4
L   H
3 3.7
L  14.9% H
2.3 3.7
L  75.1% H
1.4 4.3
L  -28.1% H
1.4 5.5
L  -78.8% H
1 16.4
L   H
1 530.3
L   H
1 530.3
Tvardi Therapeutics Inc
317.7 33.9
L  -4.3% H
33.2 36.7
L  11.3% H
29.3 36.7
L  40.4% H
22.9 36.7
L  29.2% H
21.1 36.7
L  220.5% H
8.1 36.7
L  -91.4% H
8.1 461.2
L  -93.7% H
8.1 1067.3
L  -95.5% H
8.1 1067.3
Carisma Therapeutics Inc
15.5 0.4
L  -2.6% H
0.4 0.4
L  15.6% H
0.3 0.4
L  32.1% H
0.2 0.6
L  -38.3% H
0.2 0.7
L  -63% H
0.1 1.3
L  -97.2% H
0.1 13.7
L  -98.2% H
0.1 120.8
L  -99.4% H
0.1 120.8
Crescent Biopharma Inc
- 12.5
L  -0.5% H
12.1 13.0
L  -8.8% H
12.1 14.5
L  -3.2% H
12.1 15.8
L  48.0% H
7.9 21.4
L  10.0% H
7.6 21.4
L  162.4% H
2.8 21.4
L  12.4% H
0.9 21.4
L  -96.4% H
0.9 368.7
C4 Therapeutics Inc
189.3 2.7
L  -2.6% H
2.6 2.7
L  -0.4% H
2.6 2.9
L  9.9% H
2.2 3.1
L  75% H
1.4 3.1
L  -55.7% H
1.1 7.2
L  -76.3% H
1.1 12.6
L   H
1.1 51.2
L   H
1.1 51.2
Compugen
125.3 1.3
L  -4.3% H
1.3 1.4
L  -5.0% H
1.3 1.5
L  -10.7% H
1.3 1.6
L  -23.0% H
1.3 1.8
L  -32.0% H
1.1 2.7
L  28.8% H
0.5 3.0
L  -91.4% H
0.5 18.9
L  -75.1% H
0.5 19.9
Cognition Therapeutics Inc
191.4 2.2
L  -8.1% H
1.9 2.4
L  -16.2% H
1.9 2.7
L  152.3% H
0.8 3.8
L  578.1% H
0.3 3.8
L  255.7% H
0.2 3.8
L  17.3% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
CoDiagnostics Inc
13.1 0.3
L   H
0.3 0.4
L  9.7% H
0.3 0.4
L  36% H
0.3 0.4
L  13.3% H
0.2 0.4
L  -73.0% H
0.2 1.4
L  -89.6% H
0.2 3.8
L  -97.5% H
0.2 20.7
L   H
0.2 31.0
Coeptis Therapeutics Holdings
62.7 13.0
L  4.7% H
12.5 13.1
L  9.5% H
11.8 13.5
L  17.6% H
10.8 14.7
L  50.1% H
6.8 14.7
L  251.6% H
2.3 14.7
L  27.5% H
2.3 242.6
L   H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
1,768.6 12.7
L  -1.2% H
12.3 13.1
L  -2.2% H
12.3 13.2
L  15.8% H
11.0 13.5
L  74.4% H
6.9 13.5
L  18.2% H
3.7 13.5
L  -22.7% H
3.7 17.5
L  32.4% H
3.7 18.1
L   H
1.2 70.6
Caribou Biosciences Inc
167.6 1.8
L  -5.8% H
1.8 1.9
L  -2.7% H
1.8 1.9
L  5.3% H
1.6 2.2
L  52.5% H
1.0 2.7
L  -11.8% H
0.7 3
L  -84.3% H
0.7 13.2
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc
89.6 1.1
L   H
1.0 1.1
L  -3.6% H
1.0 1.1
L  3.9% H
1.0 1.4
L  -23.6% H
0.9 1.6
L  -54.1% H
0.8 2.6
L  -7.0% H
0.5 3.1
L  -65.1% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
22.7 1.8
L   H
1.8 1.9
L  6.4% H
1.6 2.0
L  11.7% H
1.5 2.0
L  -35% H
1.5 2.9
L  -64.3% H
1.0 6.4
L  -90.5% H
1.0 20
L  -90.9% H
1.0 348
L  -99.3% H
1.0 372
CorMedix Inc
966.0 12.9
L  -1.2% H
12.8 13.3
L  1.1% H
11.6 13.8
L  28.5% H
10.3 15.0
L  -11.3% H
9.6 17.4
L  87.3% H
5.6 17.4
L  247.8% H
2.6 17.4
L  190.8% H
2.6 18.8
L  -12.6% H
0.9 22.7
CRISPR Therapeutics AG
5,116.9 56.3
L  0.7% H
55.1 56.5
L  6.7% H
51.6 56.5
L  1.5% H
50.8 61.4
L  35.5% H
39.8 71.1
L  23.8% H
30.0 71.1
L  -16.0% H
30.0 91.1
L  -29.7% H
30.0 220.2
L   H
11.6 220.2
Champions Oncology Inc
94.2 6.8
L  5.7% H
6.4 6.9
L  -1.3% H
6.3 7.0
L  7.1% H
6.1 8.2
L  8.9% H
5.9 9.6
L  67.8% H
3.8 12.0
L  -7.8% H
3.6 12.0
L  -6.7% H
3.6 14.7
L  0.4% H
1.1 17.9
Cue Biopharma Inc
56.9 0.7
L  -3.9% H
0.7 0.8
L  -5.1% H
0.7 0.8
L  -10.8% H
0.7 0.9
L  15.6% H
0.5 1.0
L  25.4% H
0.5 2.0
L  -77.4% H
0.5 5.1
L  -95.5% H
0.5 18.4
L   H
0.5 31.7
Cadrenal Therapeutics Inc
26.9 13.2
L  -2.6% H
13.2 13.7
L  5.1% H
12.5 13.7
L  20.2% H
10.6 14.1
L  -12.3% H
8.7 16.0
L  58.1% H
8.2 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics ADR
15.7 3.0
L  -0.7% H
3.0 3.1
L  -0.7% H
3.0 3.1
L  -20.3% H
3.0 4.1
L  -37.0% H
3.0 5.0
L  -62.7% H
3.0 9.8
L  -78.1% H
1.7 21.4
L  -95.3% H
1.7 675.2
L   H
1.7 736
Compass Pathways Plc ADR
498.9 5.2
L  -0.8% H
5.2 5.3
L  2.0% H
4.9 5.4
L  19.8% H
4.0 5.4
L  13.3% H
2.3 5.4
L  -24.1% H
2.3 7.5
L  -67.0% H
2.3 16
L   H
2.3 61.7
L   H
2.3 61.7
Denali Therapeutics Inc
2,074.8 14.2
L  -4.3% H
14.2 14.8
L  -4.1% H
14.2 15.7
L  1.9% H
12.9 16.2
L  -6.6% H
12.9 16.2
L  -47.6% H
10.6 33.3
L  -54.7% H
10.6 34.8
L  -55.6% H
10.6 93.9
L   H
10.6 93.9
Dominari Holdings Inc
102.0 6.6
L  -5.8% H
6.5 6.9
L  15.5% H
5.6 7.2
L  23.1% H
5.2 7.6
L  25.2% H
4.3 7.6
L  243.5% H
0.8 13.6
L  11.6% H
0.8 13.6
L  -32.9% H
0.8 43.4
L  -99.0% H
0.8 850.9
DarioHealth Corp
17.1 7.1
L  0.3% H
7.0 7.9
L  -30.4% H
7.0 10.4
L  -29.3% H
7.0 11.6
L  -50.6% H
7.0 14.8
L  -55% H
7.0 31
L  -91.8% H
7.0 135.6
L  -97.6% H
7.0 637
L  -99.7% H
7.0 4669.9
Bright Minds Biosciences Inc
345.6 48.8
L  -1.3% H
47.8 49.5
L  10.9% H
39.7 49.5
L  25.8% H
38 49.5
L  75.7% H
23.2 49.5
L  3962.5% H
0.9 79.0
L  521.0% H
0.9 79.0
L   H
0.9 79.0
L   H
0.9 79.0
Design Therapeutics Inc
343.4 6.0
L  1.2% H
5.9 6.2
L  -1.3% H
5.7 6.7
L  25.1% H
4.7 6.7
L  54.6% H
3.3 6.7
L  15.5% H
2.6 7.8
L  -75.5% H
1.9 25.0
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
54.3 4.6
L  -7.8% H
4.5 5.0
L  -8.4% H
4.5 5.2
L  6.0% H
4.2 5.2
L  -9.1% H
4.0 5.3
L  -56.1% H
3.6 10.7
L  179.4% H
0.3 19.4
L  -12.0% H
0.3 19.4
L   H
0.3 23.7
Dynavax Technologies Corp
1,103.5 9.4
L  -3.4% H
9.4 9.7
L  -5.7% H
9.4 10.1
L  -10.2% H
9.4 11.5
L  -7.6% H
9.4 12.1
L  -13.8% H
9.2 14.6
L  -19.2% H
9.2 15.2
L  87.8% H
3.6 21.4
L  -70.3% H
1.8 32.5
Dyne Therapeutics Inc
1,870.8 13.2
L  -0.2% H
13.1 13.7
L  -0.7% H
12.6 14.3
L  17.0% H
11.2 14.3
L  -9.8% H
8.1 14.8
L  -59.7% H
6.4 37.1
L  -11.8% H
6.4 47.5
L   H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
241.9 2.7
L  -0.7% H
2.7 2.7
L  6.8% H
2.5 2.8
L  22.3% H
2.2 3.2
L  32.5% H
1.9 3.6
L  -28.8% H
0.9 4.1
L  -83.0% H
0.9 16.2
L  -91.0% H
0.9 100.0
L   H
0.9 100.0
Elicio Therapeutics Inc
187.9 11.5
L  -0.7% H
11.2 11.8
L  6.0% H
10.7 11.9
L  33.0% H
9.2 12.4
L  44.8% H
7.6 12.4
L  190.4% H
3.9 12.4
L  2.2% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,182.3 20.0
L  0.2% H
19.3 20.2
L  -0.3% H
18.8 20.9
L  10.2% H
18.1 21.4
L  1.8% H
17.4 24.4
L  -13.5% H
13.3 30.0
L  138.8% H
8.1 30.0
L  -77.2% H
3.9 119.7
L   H
3.9 250.8
Climb Bio Inc
152.5 2.3
L  -6.3% H
2.2 2.5
L  -3.4% H
2.2 2.6
L  36.4% H
1.6 2.6
L  78.6% H
1.2 2.6
L  -71.4% H
1.1 8.8
L  -27.4% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics
25.5 1.1
L   H
1.1 1.1
L   H
1 1.1
L  -27.2% H
1.0 2.1
L  13.8% H
0.9 2.1
L  -18.3% H
0.8 2.1
L  -78.2% H
0.8 5.4
L  -78.5% H
0.8 29.4
L  -99.5% H
0.8 318
Enochian Biosciences Inc
- 0.2
L   H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -16.7% H
0.2 0.3
L  -41.2% H
0.2 0.4
L  -37.5% H
0.2 0.5
L  -90.3% H
0.2 2.5
L  -94.8% H
0.2 13.8
L  -95.6% H
0.2 13.8
Ensysce Biosciences Inc
6.3 2.1
L  -0.9% H
2.1 2.1
L  -1.9% H
2.0 2.2
L  1.4% H
2.0 2.2
L  2.4% H
2.0 2.4
L  520.6% H
0.1 9.9
L  -97.4% H
0.1 109.9
L  -99.9% H
0.1 5757.6
L   H
0.1 5757.6
Equillium Inc
66.8 1.9
L  -6.0% H
1.9 2.0
L  6.9% H
1.7 2.4
L  110.1% H
0.8 2.4
L  379.5% H
0.3 2.4
L  117.4% H
0.3 2.4
L  -18.0% H
0.3 3.3
L  -66.4% H
0.3 11.3
L   H
0.3 27.1
Edgewise Therapeutics Inc
1,500.1 14.2
L  -2.9% H
14.2 14.7
L  -2.6% H
14.1 15.8
L  9.6% H
12.8 15.8
L  -9.6% H
12.2 15.8
L  -15.5% H
10.6 38.1
L  14.7% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Evaxion Biotech AS ADR
18.6 2.9
L  2.1% H
2.8 3.0
L  8.9% H
2.7 3.0
L  6.1% H
2.5 3.4
L  1.7% H
2.1 3.4
L  -6.4% H
0.8 9.8
L  -85.6% H
0.8 35.2
L   H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
110.7 1.0
L  -5.9% H
1.0 1.0
L  -1.0% H
0.9 1.1
L  2.1% H
0.9 1.2
L  -38.1% H
0.9 1.5
L  -75.3% H
0.7 4.2
L  -96.6% H
0.7 29.4
L  -97.1% H
0.7 121.2
L  -84.9% H
0.7 121.2
Forte Biosciences Inc
131.3 10.6
L  1.0% H
10.1 10.7
L  -3.7% H
10.1 11.6
L  0.5% H
9.9 13.6
L  -16.2% H
9.1 19.6
L  48.7% H
4.1 28
L  -67.1% H
4.1 34
L  -98.8% H
4.1 1349.8
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
318.0 6.8
L  -3.7% H
6.7 7.1
L  3.0% H
6.5 7.4
L  23.2% H
5.5 7.6
L  56.2% H
3.7 7.6
L  -56.7% H
2.2 17.4
L  -24.8% H
2.2 36.3
L   H
2.2 55.1
L   H
2.2 55.1
Foghorn Therapeutics Inc
293.4 5.2
L  -1.7% H
5.2 5.4
L  -3.7% H
5.1 5.9
L  10.2% H
4.7 5.9
L  13.3% H
4.3 6.8
L  -44.0% H
2.9 10.2
L  -49.4% H
2.7 10.7
L   H
2.7 28.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 30.8
L  -10.6% H
30 34.8
L  9.5% H
26.7 37.0
L  104.4% H
14.2 37.0
L  106.9% H
11.5 37.0
L  103.6% H
10.3 37.0
L  -71.3% H
9.2 279.5
L  -96.7% H
9.2 2918.5
L   H
9.2 2918.5
First Wave BioPharma Inc
4.9 3.2
L  37.0% H
2.3 3.3
L  18.9% H
2.2 3.3
L  416.4% H
0.5 3.3
L  452.6% H
0.4 3.3
L  650% H
0.4 3.3
L  -99.3% H
0.4 509.6
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
344.0 5.4
L  -9.6% H
5.3 6.6
L  15.0% H
4.5 6.6
L  38.4% H
3.5 6.6
L  306.8% H
1.3 6.6
L  96.0% H
0.7 6.6
L  196.7% H
0.7 6.6
L  85.2% H
0.7 6.6
L  156.9% H
0.5 9.5
Gain Therapeutics Inc
59.7 1.7
L  -3.5% H
1.7 1.8
L  -4.6% H
1.7 1.8
L  13.7% H
1.5 2.1
L  -7.3% H
1.4 2.1
L  11.4% H
1.4 3.2
L  -57.2% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
CytoMed Therapeutics
26.6 2.3
L  12.9% H
2 2.3
L  19.5% H
1.8 2.3
L  26.1% H
1.7 2.3
L  12.4% H
1.7 2.4
L  48.4% H
1.2 4.1
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp
810.3 1.3
L  -3.8% H
1.3 1.3
L  -8.0% H
1.3 1.4
L  -6.6% H
1.3 1.6
L  -17.5% H
1.1 1.6
L  -71.1% H
1.1 4.8
L  -52.1% H
1.1 5.3
L  -30.2% H
1.0 5.3
L  -64.0% H
0.8 7.0
Gilead Sciences
142,134.4 114.6
L  -2.8% H
114.2 117.6
L  1.6% H
112.3 118.1
L  -4.9% H
111.3 121.8
L  4.8% H
104.5 121.8
L  41.5% H
81.6 121.8
L  75.5% H
61.4 121.8
L  74.7% H
56.6 121.8
L  4.5% H
56.6 121.8
Greenwich LifeSciences Inc
153.1 11.2
L  -1.7% H
11.2 11.6
L  2.4% H
10.6 13
L  -10.1% H
10.6 13
L  16.6% H
8.6 13
L  -19.6% H
8.1 15.5
L  16.6% H
7.6 21.5
L   H
3.3 158.1
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
297.1 4.8
L  -1.6% H
4.8 5.0
L  -2.0% H
4.8 5.2
L  14.8% H
4.2 5.2
L  -4.8% H
4.1 6.3
L  -22.7% H
3.5 12.4
L  -46.9% H
2.4 12.4
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
17.8 0.7
L  -2.8% H
0.7 0.7
L  -5.4% H
0.7 0.8
L  2.9% H
0.7 0.8
L  -38.6% H
0.4 1.4
L  -78.5% H
0.4 3.7
L  -57.3% H
0.3 11.1
L  -87.9% H
0.3 11.1
L  -100.0% H
0.3 1000000
Graphite Bio Inc
2,407.5 41.3
L  1.3% H
39.6 41.6
L  3.6% H
39.1 42.8
L  6.6% H
34.9 42.8
L  37.8% H
27.8 42.8
L  54.2% H
25.9 42.8
L  -75.5% H
25.9 413
L   H
25.9 1666
L   H
25.9 1666
Galapagos NV ADR
2,110.0 32.0
L  -1.6% H
31.9 32.4
L  0.3% H
31.9 33.6
L  1.7% H
30.9 33.6
L  13.0% H
26.6 33.9
L  9.6% H
22.4 33.9
L  -33.5% H
22.4 52.6
L  -76.6% H
22.4 148.7
L  -45.7% H
22.4 274.0
Halozyme Therapeutics Inc
8,994.7 76.9
L  -0.8% H
76.5 77.6
L  4.8% H
72.4 77.6
L  22.3% H
62.7 77.6
L  42.8% H
51.1 77.6
L  29.5% H
42.7 77.6
L  85.7% H
29.9 77.6
L  184.3% H
25.2 77.6
L  325.3% H
7.0 77.6
HCW Biologics Inc
12.0 5.6
L  68.4% H
4.7 6.1
L  20.7% H
3.3 6.1
L  20.5% H
2.8 7.4
L  7.1% H
2.8 7.4
L  -74.6% H
0.2 100.8
L  -94.9% H
0.2 111.6
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
36.9 3.1
L  0.3% H
3.1 3.5
L  -21.3% H
2.8 4.7
L  161.7% H
1.1 9.1
L  100% H
1.1 9.1
L  136.1% H
1.1 9.1
L  -87.2% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
HilleVax Inc
104.8 2.1
L   H
2.1 2.1
L  -0.5% H
2.1 2.1
L  1.5% H
2.1 2.1
L  6.6% H
1.8 2.2
L  22.2% H
1.3 2.2
L  -89.0% H
1.3 24.4
L   H
1.3 24.4
L   H
1.3 24.4
Heron Therapeutics Inc
193.1 1.3
L  -1.6% H
1.3 1.3
L  -4.6% H
1.3 1.4
L  -1.6% H
1.3 1.5
L  -38.8% H
1.2 2.3
L  -30.4% H
1.0 2.7
L  -75.1% H
0.5 5.1
L  -91.4% H
0.5 22.4
L  -96.7% H
0.5 42.9
Quantum BioPharma Ordinary
65.8 17.2
L  7.6% H
14.9 17.5
L  20.6% H
12.1 17.8
L  -34.4% H
12.1 27
L  12.1% H
12.1 38.3
L  341.8% H
2.7 38.3
L  -71.1% H
2.7 136.5
L  -90.6% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
232.8 1.5
L  -2% H
1.5 1.5
L  0.7% H
1.4 1.5
L  -15.5% H
1.4 2.1
L  -42.1% H
1.4 2.8
L  -74.2% H
1.2 6.8
L  -67.4% H
1.2 10.0
L   H
1.2 17.5
L   H
1.2 17.5
Immucell Corp
53.6 5.9
L  -3.4% H
5.9 6.1
L  -9.2% H
5.9 6.6
L  -11.1% H
5.9 7.0
L  -5.9% H
5.5 7.6
L  56.2% H
3.3 7.6
L  -23.7% H
3.3 8.6
L  13.8% H
3.3 13.2
L  -14.7% H
3.3 13.2
InflaRx NV
85.4 1.3
L  -14.3% H
1.2 1.5
L  -19.8% H
1.2 1.8
L  53.7% H
0.8 1.8
L  51.8% H
0.7 1.8
L  -13.7% H
0.7 2.8
L  -55.6% H
0.7 7.3
L  -66.2% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
102.2 9.1
L  -0.7% H
8.9 9.2
L  8.2% H
8.0 9.5
L  -38.0% H
8.0 15.3
L  -45.6% H
8.0 18
L  -55.5% H
8.0 23.3
L  -85.5% H
8.0 91.7
L   H
8.0 451.3
L   H
8.0 451.3
Illumina Inc
14,619.9 95.1
L  -4.2% H
95.1 99.5
L  -2.6% H
94.8 100.8
L  0.4% H
93.9 103.7
L  8.7% H
85.8 111
L  -23.8% H
68.7 156.7
L  -54.8% H
68.7 248.9
L  -72.8% H
68.7 555.8
L  -53.9% H
68.7 555.8
Immunome Inc
801.7 9.2
L  -4.9% H
9.2 10.3
L  -6.0% H
8.7 10.7
L  -4.7% H
8.7 10.7
L  -3.0% H
8.0 11.7
L  -36.3% H
5.2 16.7
L  72.1% H
2.2 31.0
L   H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
14.5 5.8
L  1.8% H
5.7 5.8
L  0.5% H
5.5 6.0
L  -18.8% H
5.5 7.2
L  -76.9% H
5.5 25.1
L  -65.3% H
5.5 47.4
L  -82.6% H
5.5 54.8
L  -96.7% H
5.5 783
L  -99.9% H
5.5 7276.5
Immatics NV
707.5 5.8
L  -1.7% H
5.8 6
L  1.8% H
5.7 6.3
L  -8.2% H
5.1 6.5
L  -2.4% H
5.1 6.8
L  -50.2% H
3.3 13.1
L  -54.7% H
3.3 13.8
L  -36.2% H
3.3 18.4
L   H
3.3 18.4
Immunovant Inc
2,817.0 16.2
L  -3.8% H
16.1 16.9
L  0.3% H
16.1 17.4
L  9.5% H
14.5 17.4
L  0.1% H
14.3 19.1
L  -44.4% H
12.7 32.1
L  223.2% H
4.3 45.6
L  -57.0% H
3.1 53.8
L   H
3.1 53.8
IN8bio Inc
9.5 2.1
L  0.5% H
2.0 2.2
L  -3.7% H
1.9 2.2
L  -7.5% H
1.9 2.5
L  -17.3% H
1.9 2.6
L  600% H
0.1 4.2
L  -15.0% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
1,303.8 27.5
L  -3.3% H
27.1 28.9
L  -0.7% H
27.1 30.2
L  28.6% H
21.3 30.2
L  87.5% H
13.9 30.2
L  83.5% H
10.8 30.2
L  75.1% H
10.8 39.8
L  60.9% H
7.7 51.0
L   H
7.7 51.0
MiNK Therapeutics Inc
65.1 14.4
L  -1.7% H
14.1 15.0
L  4.7% H
13.4 16.2
L  17.8% H
11.7 18.2
L  89.7% H
6.8 76
L  85.8% H
0.9 76
L  -48.4% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
53.4 2.0
L  2.0% H
1.9 2.1
L  4.7% H
1.7 2.1
L  -16.3% H
1.7 2.6
L  -75.2% H
1.7 11.6
L  -67.7% H
1.7 11.6
L  -75.7% H
1.7 14.7
L  -79.6% H
1.7 30.4
L   H
1.7 30.4
IO Biotech Inc
137.0 2.1
L  8.9% H
1.9 2.1
L  16.9% H
1.7 2.1
L  98.1% H
1.1 2.8
L  38.7% H
1.0 2.8
L  153.7% H
0.7 2.8
L  -31.1% H
0.7 3.5
L   H
0.7 17.9
L   H
0.7 17.9
Iovance Biotherapeutics Inc
821.4 2.3
L  -6.2% H
2.3 2.4
L  3.2% H
2.2 2.5
L  15.2% H
2.0 2.8
L  1.3% H
1.7 4.3
L  -75.7% H
1.6 12.5
L  -79.7% H
1.6 18.3
L  -92.8% H
1.6 54.2
L  -68.3% H
1.6 54.2
Century Therapeutics Inc
43.2 0.5
L  -3.9% H
0.5 0.5
L  4.2% H
0.5 0.5
L  2.0% H
0.5 0.6
L  -18.0% H
0.5 0.7
L  -68.0% H
0.3 1.9
L  -95.6% H
0.3 12.0
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,079.7 59.8
L  -0.8% H
59.4 61.0
L  -0.6% H
58.6 65.3
L  2.1% H
57.5 65.3
L  17.6% H
48.9 65.3
L  23.3% H
30.8 68.7
L  336.6% H
11.8 77.6
L  -45.1% H
11.6 190.9
L   H
11.6 190.9
Invivyd Inc
299.4 1.4
L  16.3% H
1.1 1.5
L  43% H
1.0 1.5
L  85.7% H
0.5 1.5
L  64.4% H
0.5 1.5
L  40.2% H
0.4 2.7
L  -68.9% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings plc ADR
1,775.6 35.2
L  -3.6% H
35.2 36.8
L  -0.1% H
35.2 38.2
L  10.5% H
31.0 38.2
L  -0.9% H
30.8 38.2
L  6.9% H
23.2 39.3
L  -21.3% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep ADR
240.7 1.6
L  -1.2% H
1.6 1.7
L  1.2% H
1.6 1.8
L  -3.5% H
1.6 1.9
L  -11.4% H
1.5 1.9
L  -36.7% H
1.3 2.7
L  -13.2% H
1.3 3.9
L  1.9% H
1.3 8.0
L  -60.7% H
0.5 8.0
Inventiva ADR
780.1 5.6
L  -2.8% H
5.4 5.8
L  0.2% H
5.3 5.8
L  59.4% H
3.5 6.5
L  58.5% H
2.9 6.5
L  150.5% H
1.5 6.5
L  39.9% H
1.5 11.8
L  -52.5% H
1.5 19.1
L   H
1.5 19.1
Janux Therapeutics Inc
1,445.3 24.1
L  -4.3% H
24.0 25.1
L  0.5% H
23.6 25.6
L  6.1% H
22.4 26.1
L  -5.5% H
22.0 28.4
L  -45.0% H
22.0 71.7
L  81.8% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
39.5 2.4
L  -5.1% H
2.4 2.6
L  -9.7% H
2.4 2.8
L  -7.6% H
2.4 3.1
L  -56.6% H
2.3 7.2
L  -88.2% H
2.3 26.1
L  24.0% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada
403.7 7.0
L   H
7.0 7.1
L  -0.6% H
7.0 7.4
L  -4.4% H
6.9 7.9
L  1.0% H
6.8 8.2
L  33.5% H
5.2 9.2
L  40.4% H
3.7 9.2
L  -22.7% H
3.7 9.2
L  102.3% H
3.2 13.3
Kodiak Sciences Inc
488.6 9.3
L  -6.8% H
8.9 9.9
L  8.2% H
8.6 10.6
L  15.2% H
8.0 11.3
L  129.5% H
3.4 11.3
L  274.5% H
1.9 11.6
L  -9.7% H
1.4 11.6
L  -81.1% H
1.4 171.2
L   H
1.4 171.2
Krystal Biotech Inc
4,158.5 143.7
L  -0.5% H
141.2 145.4
L  -4.1% H
136.7 153.0
L  4.5% H
136.7 153.0
L  2.9% H
128.0 159
L  -27.7% H
122.8 207.8
L  102.8% H
61.1 219.3
L  229.7% H
38.9 219.3
L   H
8.0 219.3
TuHURA Biosciences Inc
125.1 2.5
L  -3.5% H
2.5 2.6
L  -1.2% H
2.3 2.7
L  -18.0% H
2.3 3.9
L  -6.0% H
2.1 3.9
L  -58.7% H
0.2 8.4
L  -99.2% H
0.2 542.5
L  -99.9% H
0.2 5862.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
710.9 8.2
L  -7.1% H
8.2 8.8
L  0.7% H
7.9 8.9
L  47.8% H
5.5 8.9
L  18.4% H
5.5 8.9
L  -58.8% H
5.4 21.4
L  -43.4% H
5.4 24.2
L  -70.1% H
5.4 43
L   H
2.5 43
Kymera Therapeutics Inc
3,359.7 47.0
L  1.7% H
45.8 47.3
L  11.4% H
42.2 47.3
L  24.7% H
37.6 47.3
L  -2.9% H
36.7 48.3
L  5.0% H
19.4 53.3
L  60.1% H
9.6 53.3
L  50.7% H
9.6 91.9
L   H
9.6 91.9
Kezar Life Sciences Inc
28.9 4.0
L  -0.8% H
3.9 4
L  3.4% H
3.9 4.1
L  0.5% H
3.8 4.2
L  -15.8% H
3.8 5
L  -31.7% H
0.7 9.2
L  -96.0% H
0.7 105.1
L  -91.5% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc Ordinary
16.4 0.8
L  -1.3% H
0.8 0.8
L  5.3% H
0.7 0.9
L  12.9% H
0.7 0.9
L  -41.9% H
0.6 1.8
L  -62.0% H
0.6 2.5
L  -98.4% H
0.6 52.2
L   H
0.6 450
L   H
0.6 450
Lixte Biotechnology Holdings
27.4 6
L  13.9% H
5.1 6.3
L  34.2% H
4.3 6.3
L  20.5% H
3.1 6.3
L  387.8% H
0.6 6.3
L  210.9% H
0.6 6.3
L  -16.7% H
0.6 27
L  -91.5% H
0.6 71.9
L  -61.5% H
0.6 110.4
Leap Therapeutics Inc
12.4 0.3
L  7.1% H
0.3 0.3
L  7.1% H
0.3 0.3
L  -3.2% H
0.2 0.4
L  -31.8% H
0.2 0.4
L  -89.2% H
0.2 4.8
L  -98.2% H
0.2 16.1
L  -98.4% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
336.4 3.9
L  -5.8% H
3.9 4.2
L  1.6% H
3.8 4.3
L  4.0% H
3.5 4.4
L  26.8% H
2.2 4.4
L  -47.5% H
1.6 9.5
L  19.8% H
1.6 13.7
L  -75.4% H
1.5 25.9
L  -99.2% H
1.5 575.8
LAVA Therapeutics NV
40.5 1.5
L   H
1.5 1.6
L  -0.7% H
1.5 1.6
L  1.3% H
1.5 1.6
L  14.9% H
1.3 1.7
L  -11.5% H
0.9 2.1
L  -38.4% H
0.9 7.4
L   H
0.9 17.2
L   H
0.9 17.2
Lyell Immunopharma Inc
246.3 12.8
L  -3.6% H
12.7 13.4
L  9.4% H
11.5 13.5
L  21.2% H
9.3 13.5
L  36.2% H
8.5 14.2
L  -44.3% H
7.7 32
L  -91.6% H
7.7 174.8
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
196.5 4.1
L  4.1% H
3.9 4.2
L  20.2% H
3.4 4.7
L  40.1% H
2.9 4.7
L  62% H
2.3 4.7
L  335.5% H
0.9 4.7
L  -26.1% H
0.8 6.1
L  -37.9% H
0.8 10.7
L  -99.5% H
0.8 1020.6
Seres Therapeutics Inc
139.3 15.9
L  -9.5% H
14.2 17.8
L  -15.4% H
14.2 24.7
L  9.5% H
14.2 24.7
L  98.1% H
7.2 24.7
L  1415.2% H
0.4 24.7
L  146.7% H
0.4 24.7
L  -37.6% H
0.4 38.5
L  -67.3% H
0.4 49.7
MeiraGTx Holdings plc
612.2 7.6
L  -0.8% H
7.5 7.7
L  -1.4% H
7.3 8.1
L  -2.9% H
7.2 8.6
L  17.4% H
6.1 9.0
L  82.9% H
3.9 9.0
L  -17.7% H
3.5 9.4
L  -41.1% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,823.3 37.1
L  -0.2% H
36.2 38
L  12.0% H
33.1 39.2
L  181.3% H
12.6 39.2
L  138.6% H
12.6 39.2
L  218.7% H
8.2 39.2
L   H
5.9 39.2
L   H
5.9 39.2
L   H
5.9 39.2
Monopar Therapeutics Inc
303.7 49.2
L  3.3% H
45.5 49.8
L  26.7% H
38.7 49.8
L  57.1% H
29.2 49.8
L  42.1% H
29.2 50.1
L  1950.8% H
3.2 54.1
L  465.7% H
1.4 54.1
L  80.0% H
1.4 85.1
L   H
1.4 240
Marker Therapeutics Inc
12.4 1.0
L  -1.0% H
0.9 1.0
L  11.6% H
0.8 1.0
L  -19.3% H
0.8 1.3
L  -48.7% H
0.8 4.1
L  -65.5% H
0.8 6.0
L  -78.7% H
0.7 9.7
L  -93.6% H
0.7 37.7
L  -98.4% H
0.7 135.5
Moderna
9,147.3 23.5
L  -7.4% H
23.2 25.4
L  -3.2% H
23.2 25.9
L  -7.7% H
23.2 28.6
L  -15.3% H
23.2 35.6
L  -70.4% H
23.2 75.4
L  -83.5% H
23.2 217.3
L  -60.4% H
23.2 497.5
L   H
11.5 497.5
Mersana Therapeutics Inc
35.6 7.1
L  -4.4% H
7.1 7.5
L  0.3% H
6.6 7.7
L  19.6% H
5.2 8.2
L  -24.8% H
5.2 10.3
L  -83.9% H
5.2 70.8
L  -96.3% H
5.2 240.5
L  -98.5% H
5.2 727.3
L   H
5.2 727.3
Merus NV
5,262.6 69.6
L  -0.3% H
68.6 70.3
L  5.1% H
65.6 70.7
L  7.7% H
62.6 70.7
L  26.4% H
51.8 70.7
L  38.4% H
33.2 70.7
L  196.8% H
12.0 70.7
L  530.8% H
11.1 70.7
L   H
7.3 70.7
Maravai LifeSciences Holdings
386.3 2.7
L  -4.3% H
2.6 2.8
L  13.1% H
2.4 2.8
L  29.6% H
2.3 2.8
L  17.1% H
2.0 2.9
L  -69.7% H
1.7 9.5
L  -88.4% H
1.7 26.6
L   H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
154.6 1.5
L  -2.0% H
1.4 1.5
L  6.6% H
1.4 1.5
L  9.9% H
1.3 1.5
L  -37.0% H
1.3 2.4
L  -62.9% H
1.3 5.2
L  -77.3% H
1.3 7.5
L  -11.0% H
1.3 17.4
L   H
1.3 17.4
Mainz Biomed NV
7.6 1.7
L  -1.2% H
1.6 1.7
L  -1.2% H
1.6 1.8
L  11.4% H
1.4 1.9
L  -18.6% H
1.3 2.3
L  -86.8% H
1.3 16.0
L  -99.5% H
1.3 384.5
L   H
1.3 1200
L   H
1.3 1200
Mesoblast ADR
1,898.7 14.8
L  -3.6% H
14.7 15.0
L  9.6% H
14.0 15.7
L  0.8% H
12.7 16.4
L  24.9% H
9.9 17.6
L  139.8% H
6 22
L  387.5% H
1.0 22
L  -8.6% H
1.0 22
L  32.3% H
1.0 22
Molecular Partners AG ADR
139.1 3.7
L  -0.8% H
3.7 3.7
L  4.5% H
3.6 3.9
L  7.2% H
3.5 4.8
L  3.1% H
3.4 4.8
L  -32.4% H
3.4 7.6
L  -38.6% H
3.3 12.7
L  -76.9% H
3.3 32.0
L  -89.1% H
3.3 38.8
Mereo Biopharma Group Plc
294.2 1.9
L  1.7% H
1.8 1.9
L  6.9% H
1.7 1.9
L  21.7% H
1.5 1.9
L  -30.2% H
1.5 3.1
L  -60.3% H
1.5 4.7
L  72.9% H
0.5 5.0
L  -37.5% H
0.3 5.0
L   H
0.3 8.5
Nautilus Biotechnology Inc
90.9 0.7
L  1.4% H
0.7 0.8
L  10.8% H
0.7 0.8
L   H
0.6 0.8
L   H
0.6 0.9
L  -73.8% H
0.6 3.1
L  -68.3% H
0.6 4.7
L  -93.4% H
0.6 25.9
L   H
0.6 25.9
Nkarta Inc
139.9 2.0
L  -4.8% H
2.0 2.1
L  -7.5% H
2.0 2.3
L  -2.0% H
2.0 2.5
L  -1.5% H
1.6 2.5
L  -69.3% H
1.3 6.5
L  -86.5% H
1.3 16.2
L  -93.8% H
1.3 79.2
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 19
L  -5.4% H
18.8 20.4
L  -3.1% H
18.4 20.7
L  -6.6% H
18 21.6
L  -9.2% H
14.7 23.9
L  5.6% H
14.7 25.2
L  -12.8% H
7.5 25.2
L  -92.2% H
7.5 359
L  -94.5% H
7.5 447.6
9 Meters Biopharma Inc
- 7.1
L  -1.5% H
7.1 7.2
L  -3.3% H
7.1 7.5
L  8.0% H
6.7 7.5
L  3.2% H
6.2 7.5
L  0.1% H
6.2 7.5
L  33.5% H
0.0 7.5
L  -45.6% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc
16.9 0.7
L  2.9% H
0.7 0.7
L  1.5% H
0.7 0.7
L  9.4% H
0.6 0.7
L  -6.7% H
0.6 0.8
L  -81.3% H
0.6 3.9
L  -91.5% H
0.4 63.9
L  -99.6% H
0.4 228.3
L   H
0.4 16192.5
Intellia Therapeutics Inc
1,225.9 11.4
L   H
11.2 11.6
L  -1.7% H
10.9 12.3
L  6.3% H
9.8 12.5
L  36.4% H
8 14.6
L  -43.6% H
5.9 23.8
L  -82.3% H
5.9 69.3
L  -40.7% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc Ordinary Shares
5,802.3 80.5
L  -2.1% H
80.1 82.4
L  1% H
74.4 83.1
L  7.4% H
71.7 83.1
L  4.6% H
71.1 86.8
L  -6.0% H
55.5 113.5
L  357.5% H
15.6 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,296.1 8.0
L  -3.6% H
7.8 8.3
L  2.4% H
7.6 8.3
L  -0.6% H
7.2 10.6
L  12.6% H
6.1 10.6
L  -35.1% H
5.0 15.2
L  -74.8% H
3.5 33.4
L  -91.6% H
3.5 331.7
L  -96.0% H
3.5 331.7
NuCana plc ADR
7.4 3.9
L  5.2% H
3.9 4.2
L  35.0% H
2.8 4.2
L  -13.7% H
2.8 5.7
L  -99.9% H
2.8 6720
L  -100% H
2.8 330000
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 7830000
L   H
2.8 32000000
Insight Molecular Diagnostics
88.1 3.1
L  -3.1% H
2.9 3.2
L  24.7% H
2.4 3.3
L  18.0% H
2.3 3.3
L  16.7% H
2.3 4.2
L  -0.7% H
1.9 4.8
L  -82.4% H
1.9 18.6
L  -88.2% H
1.9 131.4
L   H
1.9 204.8
OKYO Pharma Ordinary Shares
80.9 2.2
L  -0.9% H
2.1 2.4
L  -4.4% H
2.1 2.4
L  -31.1% H
2.1 3.1
L  -7.7% H
2.1 3.4
L  106.7% H
0.9 3.4
L  -34.5% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
129.6 1.3
L  -2.3% H
1.3 1.3
L  18.5% H
1.1 1.4
L  47.1% H
0.8 1.4
L  124.6% H
0.5 1.4
L  36.2% H
0.3 1.5
L  -9.2% H
0.3 3.4
L  -21.5% H
0.3 4.8
L  -76.9% H
0.3 8.5
Traws Pharma Inc
13.5 1.9
L  5.5% H
1.7 1.9
L  15.1% H
1.6 2.0
L  17.9% H
1.3 2.0
L  3.8% H
1.3 2.0
L  -76.9% H
1.0 19.4
L  -93.4% H
1.0 37.3
L  -97.8% H
1.0 723.8
L  -100.0% H
1.0 106312.5
VivoSim Labs Inc
10.9 4.2
L  13.2% H
3.7 4.2
L  85.4% H
2.1 4.2
L  135.4% H
1.7 4.2
L  134.1% H
1.4 4.2
L  -36.5% H
0.3 22.0
L  -86.1% H
0.3 40.8
L  -94.8% H
0.3 287.0
L  -99.4% H
0.3 1197.6
Passage Bio Inc
22.3 7
L  0.4% H
6.9 7.2
L   H
6.8 7.6
L  18.6% H
5.5 7.8
L  -23.8% H
5.1 9.8
L  -54.3% H
5.1 26.6
L  -80.7% H
5.1 38.4
L  -97.7% H
5.1 617.4
L   H
5.1 764.6
Vaxcyte Inc
4,176.4 32.2
L  -2.7% H
31.8 32.9
L  0.1% H
31.5 33.7
L  8.4% H
29.8 33.7
L  -9.2% H
29.1 38.0
L  -71.7% H
27.7 121.1
L  13.7% H
20.5 121.1
L  -18.7% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
48.5 1.5
L  9.6% H
1.4 1.6
L  15.6% H
1.3 1.9
L  46.5% H
1.0 1.9
L  2.1% H
1.0 1.9
L  -83.6% H
0.9 10.1
L  -85.1% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,129.3 3.8
L  -8.5% H
3.8 4.1
L  -16.9% H
3.8 4.6
L  117.8% H
1.7 5.2
L  152.7% H
1.4 5.2
L  290.7% H
0.7 5.2
L  36.8% H
0.7 5.2
L  -23.0% H
0.7 11.1
L  -91.6% H
0.7 53.4
Phio Pharmaceuticals Corp
12.5 2.2
L  -6.0% H
2.2 2.3
L  5.8% H
2 2.6
L  2.4% H
1.9 2.6
L  -14.5% H
1.9 3.5
L  -21.9% H
1.0 9.8
L  -97.2% H
0.6 110.4
L  -99.0% H
0.6 470.9
L  -100.0% H
0.6 385743.6
Pliant Therapeutics Inc
97.6 1.6
L  -3.6% H
1.6 1.7
L  -2.5% H
1.6 1.9
L  -6.5% H
1.4 1.9
L  8.9% H
1.1 1.9
L  -87.0% H
1.1 16.1
L  -92.8% H
1.1 36.6
L  -93.9% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
38.9 4.9
L  -3.9% H
4.9 5.0
L  1.9% H
4.3 5.2
L  8.6% H
4.3 5.7
L  11.3% H
3.9 6.0
L  -5.2% H
3.3 7.1
L  -32.9% H
0.7 11.6
L  -94.0% H
0.7 94.8
L  -97.0% H
0.7 174.4
Prelude Therapeutics Inc
64.0 1.1
L  -6.6% H
1.1 1.2
L  -0.9% H
1.1 1.3
L  36.1% H
0.8 1.3
L  2.7% H
0.8 1.3
L  -77.4% H
0.6 5.1
L  -85.4% H
0.6 8.7
L   H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
725.6 4.1
L  -0.3% H
3.9 4.1
L  19.7% H
3.4 4.2
L  16.0% H
3.1 4.2
L  166.0% H
1.4 5.2
L  -0.5% H
1.1 5.2
L   H
1.1 21.7
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
334.8 2.5
L  -16.8% H
2.4 3.1
L  7.8% H
2.1 3.1
L  9.7% H
2.1 3.1
L  163.8% H
0.5 7.1
L  3.3% H
0.5 7.1
L  -74.8% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
441.9 8.2
L  -2.6% H
8.2 8.5
L   H
8.1 8.6
L  7.0% H
7.5 9.0
L  61.0% H
5.0 9.0
L  -60.8% H
4.3 22.7
L  -71.7% H
4.3 79.7
L  -32.8% H
4.3 79.8
L  -86.3% H
4.3 79.8
AlphaTON Capital Corp
35.3 5.9
L  7.5% H
5.4 6.0
L  7.5% H
5.0 7.0
L  -33.8% H
5.0 9.7
L  -17.6% H
5.0 10.3
L  73.4% H
3.0 23.0
L  -96.5% H
2.1 179
L  -97.1% H
2.1 899.5
L  -98.7% H
0.2 1310
Protagonist Therapeutics Inc
3,661.8 58.9
L  -1.4% H
58.8 60.4
L  -1.2% H
54.5 61.0
L  9.5% H
53.5 61.9
L  6.4% H
49.4 61.9
L  31.4% H
33.3 61.9
L  565.8% H
7.2 61.9
L  195.9% H
6.9 61.9
L   H
4.5 61.9
PureTech Health Plc ADR
388.6 16.1
L  -1.4% H
16.1 16.3
L  1.4% H
15.8 16.8
L  -6.2% H
15.2 19.8
L  -16.5% H
15.2 19.8
L  -19.2% H
13.3 25.0
L  -44.6% H
13.3 38.9
L   H
13.3 65.9
L   H
13.3 65.9
Quince Therapeutics Inc
85.9 1.6
L  1.3% H
1.6 1.6
L   H
1.6 1.7
L   H
1.5 1.9
L  28% H
1.2 2.1
L  116.2% H
0.7 2.5
L  -6.4% H
0.5 2.5
L  -96.6% H
0.5 122.0
L   H
0.5 122.0
uniQure NV
904.2 16.5
L  -2.7% H
16.5 17.2
L  -7.1% H
16.5 18.2
L  16.7% H
13.9 18.2
L  1.6% H
12.3 18.2
L  201.3% H
4.5 19
L  -19.6% H
3.7 28.3
L  -58.5% H
3.7 52.2
L  -40.1% H
3.7 82.5
Rain Oncology Inc
224.4 6.2
L  -9.7% H
5.5 7
L  35.6% H
4.4 7
L  78.8% H
3.1 7
L  66.3% H
2.7 7
L  409.9% H
1.4 9.2
L  8.2% H
0.8 14.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
23.9 0.5
L   H
0.5 0.5
L  8.7% H
0.5 0.5
L   H
0.4 0.6
L  -12.3% H
0.4 0.9
L  -79.7% H
0.4 3.8
L  -94.9% H
0.4 10.8
L  -99.8% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
341.0 3.2
L  -3.7% H
3.1 3.3
L  -2.2% H
3.1 3.3
L  8.2% H
2.8 4.1
L  4.3% H
2.4 4.1
L  -83.4% H
2.2 22.0
L  -80.3% H
2.2 32.5
L  -86.3% H
2.2 67.5
L  -93.7% H
2.2 67.5
Replimune Group Inc
447.3 5.7
L  -4.7% H
5.7 6
L  -1.4% H
5.7 6.5
L  14.8% H
5.0 6.5
L  -41.4% H
2.7 13.2
L  -44.7% H
2.7 17
L  -68.8% H
2.7 29.5
L  -76.5% H
2.7 54.9
L   H
2.7 54.9
Revelation Biosciences Inc
3.3 1.9
L  -4% H
1.9 2.0
L  -31.4% H
1.9 2.9
L  -19.3% H
1.9 2.9
L  -22.9% H
1.9 3.2
L  -95.6% H
0.7 60.5
L  -100.0% H
0.7 25270.6
L   H
0.7 569016
L   H
0.7 569016
Relay Therapeutics Inc
687.9 4.0
L  -3.2% H
4.0 4.1
L  -0.3% H
3.9 4.2
L  22.8% H
3.2 4.3
L  19.5% H
3.0 4.3
L  -48.6% H
1.8 8.3
L  -86.2% H
1.8 29.2
L  -88.6% H
1.8 64.4
L   H
1.8 64.4
Avidity Biosciences Inc
5,756.0 44.7
L  9.0% H
43.0 46.2
L  -7.7% H
35.7 51.4
L  -2.3% H
35.7 51.4
L  39.8% H
27.7 51.4
L  10.4% H
21.5 56
L  114.4% H
4.8 56
L  33.6% H
4.8 56
L   H
4.8 56
TransCode Therapeutics Inc
8.9 10.7
L  -4.5% H
10.7 11.3
L  1.9% H
10 11.5
L  -2.6% H
9.3 11.8
L  41.5% H
6.8 17.2
L  -95.5% H
6.2 739.2
L  -100.0% H
6.2 1145760
L   H
6.2 5174400
L   H
6.2 5174400
Recursion Pharmaceuticals Inc
2,108.5 4.8
L  -0.4% H
4.8 5
L  6.9% H
4.5 5.1
L  -8.7% H
4.5 5.8
L  -10.6% H
4.5 7.2
L  -25.1% H
3.8 12.4
L  -63.6% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharmaceuticals Inc
6,390.9 96.2
L  -1.7% H
96.2 98.4
L  -8.0% H
96.2 104.7
L  2.0% H
93.6 106.5
L  48.4% H
60.7 106.5
L  95.1% H
45.9 106.5
L  313.0% H
15.5 106.5
L  214.3% H
3.0 106.5
L   H
3.0 106.5
SAB Biotherapeutics Inc
22.1 2.1
L   H
2.1 2.2
L  -6.2% H
2.1 2.3
L  5.0% H
2.0 2.3
L  12.8% H
1.6 6.6
L  -24.3% H
1 6.6
L  211.8% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana Biotechnology Inc
828.3 3.2
L  -5.3% H
3.2 3.4
L  8.1% H
2.9 3.4
L  10.3% H
2.8 3.8
L  19.3% H
2.4 5.3
L  -35.5% H
1.3 7.3
L  -54.6% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
101.9 2.1
L  -2.3% H
2.1 2.2
L  -1.9% H
2.1 2.2
L  -6.2% H
2.1 2.4
L  1.0% H
1.8 2.7
L  -92.3% H
1.2 34.0
L  -93.6% H
1.2 51.6
L  -36.4% H
1.2 146.2
L  -83.6% H
0.8 146.2
Seer Inc Ordinary Shares
115.5 2.1
L  -0.5% H
2.0 2.1
L  2.0% H
2 2.1
L  -7.2% H
2.0 2.2
L  -6.4% H
1.9 2.3
L  27.3% H
1.6 2.6
L  -79.4% H
1.5 10.3
L   H
1.5 86.6
L   H
1.5 86.6
Selecta Biosciences Inc
1,499.0 9.7
L  -2.8% H
9.6 10.5
L  -3.2% H
9.6 10.8
L  -12.8% H
9.6 12.3
L  -7.0% H
9.4 15.6
L  -5.7% H
8.5 15.6
L  -5.7% H
8.5 15.6
L  -5.7% H
8.5 15.6
L  -5.7% H
8.5 15.6
Sangamo Therapeutics Inc
150.9 0.5
L  -5.7% H
0.5 0.5
L  -5.7% H
0.5 0.6
L  13.6% H
0.4 0.6
L  -3.9% H
0.4 0.7
L  -40.5% H
0.4 3.2
L  -91.2% H
0.3 5.8
L  -95.0% H
0.3 19.4
L  -93.7% H
0.3 27.5
Solid Biosciences Inc
419.7 5.4
L  1.5% H
5.3 5.5
L  -3.1% H
4.9 5.7
L  -11.4% H
4.9 6.8
L  16.9% H
4.4 7.4
L  -28.0% H
2.4 8.1
L  -46.4% H
1.8 15.1
L  -84.0% H
1.8 173.7
L   H
1.8 822.6
Summit Therapeutics Inc
14,069.5 18.9
L  1.8% H
18.6 20.0
L  -20.4% H
16.3 26.5
L  -33.0% H
16.3 27.8
L  -3.3% H
16.3 31.0
L  -16.6% H
15.6 36.9
L  1368.2% H
0.7 36.9
L  481.0% H
0.7 36.9
L  58.1% H
0.7 36.9
Syndax Pharmaceuticals Inc
1,339.5 15.6
L  -5.0% H
15.5 16.5
L  -4.0% H
15.5 17.2
L  24.3% H
12.6 17.2
L  42.7% H
8.6 17.2
L  -15.1% H
8.6 22.5
L  -36.7% H
8.6 29.9
L  -3.4% H
8.6 29.9
L   H
3.4 29.9
Sensei Biotherapeutics Inc
11.3 9.0
L  -4.0% H
8.9 9.4
L  1.9% H
7.9 9.5
L  19.9% H
7.2 9.5
L  37.3% H
5.6 11.0
L  -10.2% H
5 17.4
L  -77.6% H
5 42
L   H
5 530
L   H
5 530
Senti Biosciences Inc
35.3 1.4
L  -2.2% H
1.3 1.4
L  -2.2% H
1.3 1.4
L  -11.2% H
1.3 1.7
L  -52.0% H
1.3 3.4
L  -55.6% H
1.3 16.9
L  -93.5% H
1.3 87.7
L   H
0.7 87.7
L   H
0.7 87.7
Sonnet BioTherapeutics
40.3 5.9
L  49.0% H
4.0 6.7
L  103.5% H
2.7 6.7
L  92.2% H
2.7 6.7
L  404.3% H
1.1 19.3
L  -9.5% H
0.7 19.3
L  -98.9% H
0.7 739.2
L  -99.9% H
0.7 8414.6
L  -100.0% H
0.7 1025024
Spero Therapeutics Inc
106.9 1.9
L  -2.6% H
1.9 2.0
L  -11.2% H
1.9 2.2
L  -13.6% H
1.8 2.4
L  -32.1% H
1.8 3.2
L  41.8% H
0.5 3.2
L  69.6% H
0.5 3.2
L  -80.8% H
0.5 23.6
L   H
0.5 23.6
Scholar Rock Holding Corp
3,044.4 31.7
L  -0.5% H
31.5 32.2
L  -2.4% H
30.1 32.9
L  0.7% H
29.6 35.9
L  -4.1% H
29.6 44.0
L  264.4% H
6.8 47.0
L  245.0% H
5.6 47.0
L  103.8% H
4.3 70
L   H
4.3 70
Surrozen Inc
99.2 11.6
L  1.4% H
11.4 11.6
L  -7.1% H
11.4 13.3
L  15.9% H
9.7 13.4
L  28.6% H
8 13.4
L  37.9% H
5.9 18.2
L  370.3% H
0.3 18.2
L   H
0.3 18.2
L   H
0.3 18.2
Stoke Therapeutics Inc
1,285.5 23.5
L  -1.8% H
22.5 24.6
L  19.5% H
19.6 24.6
L  78.3% H
13.0 24.6
L  104% H
11.2 24.6
L  59.2% H
5.4 24.6
L  54.4% H
3.4 24.6
L  -26.5% H
3.4 71.6
L   H
3.4 71.6
Shattuck Labs Inc
92.0 1.9
L  -3.0% H
1.9 2.0
L  27.2% H
1.5 2.0
L  159.5% H
0.7 2.0
L  77.8% H
0.7 2.0
L  -48.5% H
0.7 4.0
L  -40.2% H
0.7 11.8
L   H
0.7 60.5
L   H
0.7 60.5
60 Degrees Pharmaceuticals Inc
5.7 1.4
L  -1.4% H
1.4 1.4
L  -5.4% H
1.3 1.5
L  1.5% H
1.2 1.5
L  -41.4% H
1.2 2.7
L  -78.5% H
1.2 12.5
L   H
1.2 519
L   H
1.2 519
L   H
1.2 519
Synlogic Inc
18.6 1.6
L  8.2% H
1.5 1.6
L  8.9% H
1.5 1.6
L  15.2% H
1.4 1.7
L  30.3% H
1.2 2.0
L  15.2% H
0.9 2.0
L  -90.3% H
0.9 20.3
L  -95.0% H
0.9 76.7
L   H
0.9 1156.1
Alaunos Therapeutics Inc
5.1 2.3
L  -2.9% H
2.2 2.4
L  6.9% H
2.0 2.4
L  -9.1% H
1.7 2.9
L  -25% H
1.7 6.2
L  -1.7% H
1.3 6.2
L  -37.4% H
0.0 6.2
L  -6.9% H
0.0 6.2
L  -78.2% H
0.0 14.9
Tscan Therapeutics Inc
99.9 1.8
L  -4.9% H
1.7 1.9
L  -6.9% H
1.7 2.0
L  9.3% H
1.6 2.0
L  10% H
1.4 2.0
L  -69.1% H
1.0 6.2
L  -46.7% H
1.0 9.7
L   H
1.0 14.7
L   H
1.0 14.7
Bio-Techne
7,973.5 51.3
L  -3.7% H
50.8 53.0
L  -3.1% H
50.8 54.6
L  2.2% H
50.0 57.4
L  -0.5% H
47.7 60.1
L  -30.3% H
46.0 81.0
L  -40.9% H
46.0 90.6
L  -15.9% H
46.0 136.0
L  114.8% H
20.0 136.0
Terns Pharmaceuticals Inc
632.7 7.2
L  -2.8% H
7.2 7.5
L  2.4% H
7.0 7.7
L  14.8% H
6.2 7.8
L  76.3% H
3.6 7.8
L  -32.3% H
1.9 11
L  37.2% H
1.9 14.0
L   H
1.5 28.4
L   H
1.5 28.4
Instil Bio Inc
162.7 24.1
L  1.3% H
23.4 25.5
L  -20.5% H
22.7 33.8
L  -15.0% H
22.7 33.8
L  -34.1% H
20.6 38.5
L  -18.7% H
10.8 92
L  284.4% H
0.3 92
L   H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
726.5 6.5
L  -4.5% H
6.5 6.9
L  -4.4% H
6.3 7.4
L  1.9% H
6.3 7.4
L  37.8% H
4.4 7.4
L  -32.6% H
1.0 10.9
L  75.1% H
1.0 13.0
L   H
1.0 18.8
L   H
1.0 18.8
Entrada Therapeutics Inc
200.8 5.3
L  -0.9% H
5.2 5.5
L  1.2% H
5.1 5.5
L  5.2% H
5.0 6.3
L  -33.2% H
4.9 8.0
L  -64.5% H
4.9 21.8
L  -64.6% H
4.9 24.4
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
1,004.7 8.3
L  -15.4% H
8.0 9.7
L  14.1% H
6.9 9.9
L  12.7% H
6.9 9.9
L  32% H
5.4 9.9
L  150% H
2.4 9.9
L  153.8% H
1.0 9.9
L  126.0% H
0.5 9.9
L   H
0.5 10.6
Taysha Gene Therapies Inc
837.5 3.1
L  -5.3% H
3.0 3.3
L  -5.8% H
3.0 3.4
L  11.2% H
2.7 3.4
L  15.0% H
2.3 3.4
L  32.3% H
1.1 3.4
L  -10.2% H
0.5 4.3
L   H
0.5 33.4
L   H
0.5 33.4
Twist Bioscience Corp
1,527.7 25.3
L  -1.2% H
24.9 25.6
L  -1.3% H
24.1 26.7
L  -8.4% H
24.1 29.7
L  -28.0% H
24.1 39.4
L  -42.9% H
24.1 55.3
L  -42.5% H
11.5 60.9
L  -59.5% H
11.5 214.1
L   H
11.5 214.1
10x Genomics Inc Ordinary
1,573.6 12.6
L  -3.2% H
12.5 13.0
L  -6.9% H
12.4 14.1
L  2.7% H
12.3 14.6
L  17.3% H
10.2 14.9
L  -42.8% H
6.8 24.4
L  -64.8% H
6.8 63.6
L  -89.9% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma
869.3 18.8
L  -2.4% H
18.7 19.2
L  -0.1% H
18.5 21.7
L  3.0% H
18.0 21.7
L  157.4% H
6.9 21.7
L  36.1% H
3.4 21.7
L  138.1% H
3.4 24.1
L  -10.1% H
3.4 28.2
L   H
3.4 69.6
Vera Therapeutics Inc
1,517.1 23.8
L  -3.1% H
23.7 24.6
L  8.5% H
22.0 25.3
L  17.9% H
19.9 25.3
L  7.6% H
19.1 25.3
L  -36.7% H
18.5 51.6
L  18.9% H
5.2 51.6
L   H
5.2 51.6
L   H
5.2 51.6
Vir Biotechnology Inc
694.6 5
L  -4.4% H
5 5.3
L  -2.7% H
5 5.4
L  16.8% H
4.3 5.8
L  -4.8% H
4.2 6.2
L  -36.1% H
4.2 14.5
L  -77.7% H
4.2 31.6
L  -82.4% H
4.2 141.0
L   H
4.2 141.0
Vor Biopharma Inc
220.4 1.7
L  -4.4% H
1.7 1.9
L  -9.8% H
1.7 2.0
L  -12.6% H
1.6 2.5
L  690.9% H
0.2 3.3
L  64.2% H
0.1 3.3
L  -66.2% H
0.1 7.6
L   H
0.1 63.6
L   H
0.1 63.6
Verastem Inc
598.2 9.7
L  4.0% H
9.3 9.8
L  -8.0% H
9.0 11.2
L  26.2% H
7.4 11.2
L  62.8% H
4.0 11.2
L  247.1% H
2.5 11.2
L  -34.7% H
2.1 15.7
L  -33.6% H
2.1 59.2
L  -86.6% H
2.1 124.2
VistaGen Therapeutics Inc
104.0 3.4
L  -3.1% H
3.4 3.5
L  -6.4% H
3.4 3.7
L  19.4% H
2.8 3.9
L  43.6% H
1.9 3.9
L  7.6% H
1.9 3.9
L  -45.3% H
1.6 24.7
L  -81.6% H
1.6 106.5
L  -98.8% H
1.6 307.5
Ventyx Biosciences Inc
164.0 2.3
L  -3.4% H
2.3 2.4
L  -11.5% H
2.3 2.7
L  -12.9% H
2.3 3.1
L  -5.7% H
2.0 3.4
L  9.5% H
0.8 3.4
L  -90.0% H
0.8 47.3
L   H
0.8 47.3
L   H
0.8 47.3
Voyager Therapeutics Inc
231.9 4.2
L  -4.6% H
4.2 4.5
L  7.7% H
3.9 4.5
L  35.7% H
3.1 4.5
L  23.7% H
2.8 4.5
L  -33.4% H
2.6 8.3
L  -38.9% H
2.6 14.3
L  -58.2% H
2.5 14.3
L   H
2.5 31.9
Valneva SE ADR
767.6 8.9
L  -2.6% H
8.8 9.2
L  1.1% H
8.3 9.5
L  5.2% H
8.1 12.3
L  42.6% H
5.4 12.3
L  27.7% H
3.6 12.3
L  -48.1% H
3.6 17.8
L   H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences
1,109.8 7.0
L  -2.7% H
7.0 7.2
L  -14.8% H
7.0 8.6
L  -14.0% H
7.0 10.6
L  -3.1% H
6.3 10.6
L  18.1% H
5.3 16.7
L  115.8% H
3.0 16.7
L  -48.8% H
1.2 20.0
L   H
1.2 56
XBiotech Inc
83.8 2.8
L  -2.5% H
2.8 2.9
L  -7.7% H
2.7 3.0
L  -6.8% H
2.7 3.6
L  -2.1% H
2.5 3.6
L  -57.5% H
2.5 8.3
L  -33.4% H
2.5 10.0
L  -85.5% H
2.5 21.5
L  -85.3% H
2.1 26.4
Exicure Inc
24.5 3.9
L  7.8% H
3.7 4.1
L  -22.4% H
3.1 5.0
L  -48.8% H
3.1 7.9
L  -58.5% H
3.1 9.8
L  150.3% H
1.4 36
L  -56.2% H
0.3 36
L  -98.6% H
0.3 424.5
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,209.5 7.5
L  -2.5% H
7.4 7.7
L  -5.1% H
7.4 8.0
L  4.0% H
7.1 8.0
L  71% H
4.3 8.0
L  161.9% H
2.7 8.0
L  311.5% H
1.0 8.0
L  52.5% H
1.0 8.0
L   H
1.0 28.0
X4 Pharmaceuticals Inc
73.2 3.3
L  -1.2% H
3.2 3.4
L  -10.4% H
3.1 3.6
L  129.6% H
1.7 4.8
L  1.9% H
1.4 4.8
L  372.5% H
0.2 6.6
L  176.3% H
0.2 6.6
L  -58.5% H
0.2 10.7
L   H
0.2 172.2
Xencor Inc
613.4 8.6
L  1.2% H
8.3 8.7
L  2.8% H
8.2 8.8
L  22.9% H
7.0 8.8
L  -9.7% H
6.9 10.1
L  -59.3% H
6.9 27.2
L  -66.8% H
6.9 38.2
L  -77.4% H
6.9 58.3
L  -47.5% H
6.9 58.3
22nd Century Group Inc
6.8 1.8
L   H
1.8 1.9
L  9.1% H
1.6 1.9
L  -21.7% H
1.6 2.7
L  -88.7% H
1.6 16.3
L  -99.8% H
1.6 1570.2
L  -100.0% H
1.6 1080540
L  -100.0% H
1.6 4523364
L  -100.0% H
1.6 4523364
YS Biopharma Co
34.2 0.8
L  -5.7% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  3.8% H
0.7 0.9
L  -16.2% H
0.6 1.5
L  -84.8% H
0.6 8.5
L  -99.2% H
0.6 184.4
L   H
0.6 184.4
L   H
0.6 184.4
Zentalis Pharmaceuticals Inc
107.5 1.5
L  -4.5% H
1.5 1.6
L  -15.8% H
1.5 1.8
L  6.4% H
1.4 2.1
L  0.7% H
1.1 2.1
L  -54.2% H
1.0 5.4
L  -95.0% H
1.0 31.5
L  -94.9% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ordinary Shares
130.0 2
L  -1.0% H
2.0 2.1
L  -3.4% H
2.0 2.3
L  41.8% H
1.4 2.3
L  58.7% H
1 2.3
L  -42.9% H
1.0 5.1
L   H
1.0 37.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab ADR
3,649.7 32.8
L  1.0% H
32.2 33.1
L  9.3% H
26.7 33.1
L  -5.4% H
26.7 36.8
L  -20.8% H
26.7 44.3
L  52.1% H
20.2 44.3
L  -32.8% H
13.5 52.5
L  -56.4% H
13.5 193.5
L   H
13.5 193.5
Apogee Therapeutics Inc
2,197.9 36.9
L  -1.1% H
36.9 37.9
L  -0.7% H
36.4 38.8
L  6.4% H
34.6 38.9
L  -13.1% H
34.3 47.7
L  -27.1% H
26.2 63.5
L   H
14.2 72.3
L   H
14.2 72.3
L   H
14.2 72.3
Intensity Therapeutics Inc
10.8 0.2
L   H
0.2 0.2
L  -17.9% H
0.2 0.3
L  -14.8% H
0.2 0.3
L  -60.3% H
0.2 0.4
L  -94.6% H
0.2 4.3
L  -94.3% H
0.2 11.4
L  -94.3% H
0.2 11.4
L  -94.3% H
0.2 11.4
Renovaro Biosciences Inc
46.2 0.2
L   H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -16.7% H
0.2 0.3
L  -41.2% H
0.2 0.4
L  -69.2% H
0.2 2.1
L   H
0.2 5.3
L   H
0.2 5.3
L   H
0.2 5.3
Elutia Inc Ordinary Shares
54.3 1.3
L  -2.3% H
1.3 1.4
L  -36.3% H
1.3 2.1
L  -35.0% H
1.3 2.4
L  -36.3% H
1.3 2.6
L  -70.5% H
1.3 5.1
L   H
1.1 5.2
L   H
1.1 5.2
L   H
1.1 5.2
Tharimmune Inc
16.8 3.1
L  0.3% H
3.1 3.5
L  -21.3% H
2.8 4.7
L  161.7% H
1.1 9.1
L  100% H
1.1 9.1
L  6.4% H
1.0 9.1
L  -99.1% H
0.3 993.8
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
711.2 7.8
L  -3.6% H
7.8 8.3
L  3.3% H
7.6 8.6
L  10.8% H
6.6 8.6
L  -7.2% H
6.6 8.6
L  -43.2% H
6.1 19
L  4.4% H
5.6 130.5
L  4.4% H
5.6 130.5
L  4.4% H
5.6 130.5
Lexeo Therapeutics Inc
279.7 5.2
L   H
4.9 5.3
L  4.2% H
4.9 5.4
L  16.7% H
4.3 5.4
L  14.9% H
3.6 5.4
L  -49.4% H
1.5 11.7
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc
288.9 30.8
L  -10.6% H
30 34.8
L  9.5% H
26.7 37.0
L  104.4% H
14.2 37.0
L  106.9% H
11.5 37.0
L  -25.8% H
10.3 98
L   H
10.3 98
L   H
10.3 98
L   H
10.3 98
Cartesian Therapeutics Inc
251.7 9.7
L  -2.8% H
9.6 10.5
L  -3.2% H
9.6 10.8
L  -12.8% H
9.6 12.3
L  -7.0% H
9.4 15.6
L  -37.6% H
8.5 26.5
L  -99.4% H
8.5 1791
L  -99.5% H
8.5 5130
L   H
8.5 25199.6
Elevai Labs Inc
3.2 4.8
L   H
4.7 4.9
L  9.6% H
4.3 4.9
L  -29.3% H
4.3 12.9
L  -37.6% H
4.3 12.9
L  -99.7% H
4.3 1837.5
L   H
4.3 20796.6
L   H
4.3 20796.6
L   H
4.3 20796.6
Spyre Therapeutics Inc
945.3 15.7
L  -3.4% H
15.6 16.1
L  -7.9% H
15.6 17.6
L  2.6% H
15.3 17.8
L  -13.1% H
13.9 18.3
L  -46% H
10.9 40.3
L   H
8.8 48.0
L   H
8.8 48.0
L   H
8.8 48.0
Neurogene Inc
271.2 19
L  -5.4% H
18.8 20.4
L  -3.1% H
18.4 20.7
L  -6.6% H
18 21.6
L  -9.2% H
14.7 23.9
L  -51.7% H
6.9 74.5
L  34.0% H
6.9 74.5
L  34.0% H
6.9 74.5
L  34.0% H
6.9 74.5
Cg Oncology Inc
2,542.1 33.3
L  0.5% H
32.6 34.5
L  7.8% H
29.9 34.7
L  39.3% H
24.1 34.7
L  27.4% H
23.7 34.7
L  -8.7% H
14.8 40.4
L   H
14.8 50.2
L   H
14.8 50.2
L   H
14.8 50.2
FibroBiologics Inc
22.6 0.5
L  -3.6% H
0.5 0.6
L  -8.5% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -37.9% H
0.5 0.9
L  -84.2% H
0.5 4.1
L   H
0.5 55
L   H
0.5 55
L   H
0.5 55
Kyverna Therapeutics Inc
169.5 3.9
L  -5.5% H
3.9 4.2
L  8.0% H
3.6 4.3
L  26.5% H
2.8 4.3
L  18.4% H
2.5 4.6
L  -43.9% H
1.8 7.4
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
69.8 1.9
L  -1.6% H
1.9 1.9
L  4.5% H
1.8 2.0
L  1.6% H
1.7 2.1
L  24.8% H
1.4 2.9
L  -33.1% H
1.2 4.9
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc
171.1 0.9
L  -1.1% H
0.9 0.9
L  -1.1% H
0.9 1.0
L  -11.2% H
0.9 1.1
L  -35.1% H
0.8 1.4
L  97.7% H
0.3 3.1
L   H
0.3 21.1
L   H
0.3 21.1
L   H
0.3 21.1
NeOnc Technologies Holdings
202.2 10.5
L  7.5% H
9.7 10.7
L  40.4% H
7.3 10.7
L  105.3% H
4.9 10.7
L  58.7% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
LENZ Therapeutics Inc
1,179.1 41.3
L  1.3% H
39.6 41.6
L  3.6% H
39.1 42.8
L  6.6% H
34.9 42.8
L  37.8% H
27.8 42.8
L  95.7% H
16.5 42.8
L  65.9% H
14.4 42.8
L  65.9% H
14.4 42.8
L  65.9% H
14.4 42.8
Boundless Bio Inc
25.7 1.2
L  -0.9% H
1.1 1.2
L  1.8% H
1.1 1.2
L  3.6% H
1.1 1.2
L  8.5% H
1 1.3
L  -62.5% H
1 4.7
L   H
1 14.7
L   H
1 14.7
L   H
1 14.7
Contineum Therapeutics Inc
346.6 12.4
L  4.7% H
11.3 12.5
L  12.5% H
10.7 13.3
L  92.2% H
6.2 13.3
L  170.5% H
3.6 13.3
L  -31.0% H
3.4 20.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharmaceuticals Inc
191.3 5.3
L  -2.7% H
5.3 5.4
L  -0.8% H
5.2 5.6
L   H
5.0 5.6
L  35.4% H
3.9 6.2
L  100% H
2.2 6.2
L   H
2.2 6.2
L   H
2.2 6.2
L   H
2.2 6.2
Entero Therapeutics Inc
5.0 3.2
L  37.0% H
2.3 3.3
L  18.9% H
2.2 3.3
L  73.1% H
1.5 3.3
L  84.2% H
1.1 3.3
L  138.6% H
0.8 3.3
L  -62.2% H
0.6 9.5
L  -62.2% H
0.6 9.5
L  -62.2% H
0.6 9.5
Artiva Biotherapeutics Inc
62.3 2.6
L  -4.1% H
2.6 2.8
L  -18.0% H
2.6 3.7
L  -0.4% H
2.5 3.7
L  30.1% H
1.5 3.7
L  -77.9% H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
363.8 10.8
L  9.1% H
9.6 11.4
L  -16.2% H
9.6 13.2
L  -3.8% H
9.6 15.4
L  -1.0% H
9.4 15.9
L   H
4.8 27.5
L   H
4.8 27.5
L   H
4.8 27.5
L   H
4.8 27.5
BioAge Labs Inc
172.1 4.8
L  -2.2% H
4.8 4.9
L  1.9% H
4.6 5.1
L  10.6% H
4.3 5.1
L  8.1% H
4.1 5.1
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc
33.1 2.5
L  0.4% H
2.3 2.5
L  -8.9% H
2.3 2.8
L  20.7% H
1.9 3.0
L  -13.4% H
1.9 3.0
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 3.3
L  16.9% H
3.1 3.5
L  119.6% H
1.5 3.7
L  139.0% H
1.4 3.7
L  97.0% H
1.3 3.7
L  41.3% H
1.3 3.7
L  41.3% H
1.3 3.7
L  41.3% H
1.3 3.7
L  41.3% H
1.3 3.7
Upstream Bio Inc
947.2 17.6
L  -2.0% H
17.5 18.1
L  -10.7% H
17.0 20.4
L  5.9% H
16.0 21.0
L  50.4% H
9.8 21.0
L   H
5.1 29.5
L   H
5.1 29.5
L   H
5.1 29.5
L   H
5.1 29.5
Medicus Pharma
49.6 2.4
L  7.1% H
2.2 2.5
L  31.7% H
1.8 2.5
L  22.3% H
1.8 2.5
L  -9.7% H
1.8 3.7
L  -64.2% H
1.8 8.9
L  -64.2% H
1.8 8.9
L  -64.2% H
1.8 8.9
L  -64.2% H
1.8 8.9
Telix Pharmaceuticals ADR
3,082.8 9.2
L  -1.2% H
9.1 9.2
L  1.4% H
8.9 9.7
L  -15.4% H
8.9 12.6
L  -46.0% H
8.9 18.5
L   H
8.9 30.4
L   H
8.9 30.4
L   H
8.9 30.4
L   H
8.9 30.4
Palvella Therapeutics Inc
628.6 56.8
L  -2.8% H
54.8 59.3
L  5.0% H
52.4 61.5
L  36.3% H
40.9 61.5
L  124.5% H
20.2 61.5
L  317.9% H
11.2 61.5
L  317.9% H
11.2 61.5
L  317.9% H
11.2 61.5
L  317.9% H
11.2 61.5
Sionna Therapeutics Inc
1,007.7 22.8
L  -4.1% H
22.6 24.3
L  -1% H
20.6 26.5
L  14.0% H
19.9 26.5
L  32.3% H
13.5 26.5
L   H
7.3 26.5
L   H
7.3 26.5
L   H
7.3 26.5
L   H
7.3 26.5
Zenas Biopharma Inc
851.9 20.2
L  0.3% H
19.8 21.7
L  19.1% H
17.0 22.3
L  35.8% H
14.5 22.3
L  67.1% H
8.9 22.3
L  93.2% H
8.9 22.3
L  93.2% H
8.9 22.3
L  93.2% H
8.9 22.3
L  93.2% H
8.9 22.3
Propanc Biopharma Inc
- 2.2
L  12.1% H
2.1 2.5
L  12.1% H
1.6 2.6
L  -22.7% H
1.6 9.4
L  -22.7% H
1.6 9.4
L  -22.7% H
1.6 9.4
L  -22.6% H
1.6 9.4
L  -22.6% H
1.6 9.4
L  -22.6% H
1.6 9.4