1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 283 stocks with an average market capitalization of 2705 million.

The Biotech Industry has an advance/decline ratio of 26:257 and an Industry score of 36.1.

The Biotech Industry fell by -2.64% over the quarter, while the S&P500 changed 7.97%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    36.1 /100

    Rank 81 out of 131 Industries
  • Advance/Decline

    26/257

  • No. of Companies
    283
  • Avg. Market Cap
    2,705
  • Price to Earning Ratio
    4.80
  • Price to Earning Growth Ratio
    0.54
  • Price to Book Ratio
    13.90
  • Return on Equity
    14.07
  • Return on Capital Employed
    -
  • Return on Assets
    4.94
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    58.10 %
  • Net Profit Growth Qtr YoY %
    -52.60 %
  • Net Profit Growth Qtr QoQ %
    -178.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % -1.66 %
    137
    89
    36
    23
    9
    5
  • Week Change % -2.25 %
    196
    24
    21
    15
    12
    29
  • Month Change % 0.45 %
    180
    18
    14
    16
    17
    54
  • Qtr Change % -2.64 %
    162
    19
    6
    12
    9
    91
  • Year Change % 63.91 %
    132
    2
    1
    5
    1
    158
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
11,802.0 23.6
L  -4.4% H
23.6 25.0
L  -1.5% H
22.8 26.2
L  5.0% H
19.4 26.3
L  -3.3% H
19.4 26.3
L  75.8% H
13.2 27.7
L  156.3% H
8.0 27.7
L  -30.9% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc (Class A)
1,678.3 4.8
L  -6.8% H
4.7 5.1
L  1.5% H
4.6 5.4
L  9.3% H
4.1 5.4
L  1.7% H
4.0 5.4
L  96.7% H
1.6 9.8
L  181.9% H
1.0 9.8
L  -60.7% H
1.0 13.6
L   H
1.0 15.2
Arcus Biosciences Inc
2,916.7 23.2
L  -6.1% H
22.6 24.6
L  -5.3% H
22.6 26.2
L  -11.0% H
22.6 26.7
L  2.3% H
20 28.7
L  141.6% H
7.9 28.7
L  10.4% H
6.5 28.7
L  -7.4% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
205.2 4.2
L  -5.7% H
4.1 4.5
L  -13.2% H
4.1 4.9
L  -0.2% H
3.7 5.5
L  27.7% H
3.2 5.5
L  145.6% H
1.6 5.5
L  -48.5% H
1.2 8.5
L  -85.4% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,716.2 5.6
L  -11.8% H
5.5 6.3
L  -1.9% H
5.5 6.8
L  22.4% H
3.9 6.8
L  54.8% H
3.2 6.8
L  132.2% H
2.3 6.8
L  -17.2% H
1.9 8.1
L  -78.4% H
1.9 27.5
L   H
1.9 71.9
Adma Biologics Inc
1,847.2 8.0
L  -0.1% H
7.9 8.2
L  0.5% H
7.5 8.2
L  -22.7% H
7.5 10.6
L  -51.8% H
7.2 16.9
L  -60.8% H
7.2 22.4
L  96.8% H
3.1 25.7
L  358.0% H
1.0 25.7
L  6.6% H
1.0 25.7
Adaptive biotech Corp
2,704.8 16.9
L  -6.5% H
16.7 18.3
L  11.3% H
14.7 18.3
L  16.6% H
12.5 18.3
L  2.8% H
12 18.3
L  69.3% H
9.8 20.8
L  126.5% H
2.3 20.8
L  -53.0% H
2.3 43.4
L   H
2.3 71.3
Aditxt Inc
0.0 0.1
L  -25% H
0.1 0.1
L  -62.5% H
0.1 0.2
L  -98.4% H
0.1 4
L  -99.9% H
0.1 117.9
L  -100% H
0.1 53453.5
L  -100.0% H
0.1 10000000000
L  -100.0% H
0.1 10000000000
L   H
0.1 10000000000
Agenus Inc
134.5 3.2
L  -5% H
3.2 3.4
L  -5% H
3.2 3.5
L  -19.7% H
3.0 4.3
L  0.9% H
2.9 5.1
L  -42.6% H
2.7 7.3
L  -89.9% H
1.4 196
L  -95.9% H
1.4 196
L  -96.2% H
1.4 196
Aeglea BioTherapeutics Inc
298.2 73.7
L  -6.2% H
73.1 78.9
L  2.1% H
68.5 79.5
L  6.5% H
64.7 79.5
L  79.6% H
38.4 79.5
L  345.8% H
13.9 79.5
L  2201.6% H
2.7 79.5
L  -55.2% H
2.7 212.5
L  -61.2% H
2.7 300
Avalon GloboCare Corp
4.3 0.4
L  2.9% H
0.4 0.4
L  5.9% H
0.3 0.4
L  -14.3% H
0.2 0.4
L  -63.3% H
0.2 1.0
L  -89.7% H
0.2 4.7
L  -80.7% H
0.2 11.7
L  -96.9% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
98.3 1.6
L  -7.4% H
1.6 1.8
L  -6.9% H
1.6 1.9
L  0.6% H
1.5 1.9
L  -68.7% H
1.1 5.6
L  -34.0% H
1.1 6.2
L  -84.7% H
1.1 12.0
L  -87.1% H
1.1 13.2
L  -71.0% H
1.1 16.7
Alector Inc
182.1 1.6
L  -9.4% H
1.6 1.8
L  -23.7% H
1.6 2.3
L  -34.7% H
1.6 2.7
L  -23.7% H
1.6 2.7
L  5.8% H
1.1 3.4
L  -77.0% H
0.9 9.1
L  -91.6% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
648.9 1.9
L  -7.8% H
1.9 2.0
L  -16.4% H
1.9 2.3
L  -16.8% H
1.8 2.4
L  -25.7% H
1.8 4.5
L  45.7% H
1.0 4.5
L  -66.5% H
0.9 6.1
L  -92.1% H
0.9 27.9
L   H
0.9 55
Altimmune Inc
527.0 2.7
L  -7.2% H
2.7 2.9
L  -11.7% H
2.7 3.1
L  -10.3% H
2.7 3.3
L  -36.5% H
2.6 4.2
L  -50.6% H
2.6 7.7
L  -36.4% H
2.1 14.8
L  -79.1% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,104.7 3.5
L  -5.4% H
3.5 3.7
L  3.2% H
2.9 3.8
L  0.6% H
2.9 3.8
L  -9% H
2.9 4.2
L  -67.3% H
2.9 11.1
L  -58.3% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
105.6 4.4
L  -4.7% H
4.4 4.7
L  -14.3% H
4.4 5.4
L  -19.7% H
4.4 5.6
L  -51.1% H
4.4 10.4
L  43.7% H
2.1 11.9
L  12.1% H
0.4 12.9
L  -80.7% H
0.4 26.4
L   H
0.4 49.0
Amgen
188,671.2 349.6
L  1.2% H
347.7 356.5
L  3.9% H
322.3 356.5
L  8.0% H
320.5 356.5
L  -7.8% H
320.5 380.1
L  21.8% H
267.8 391.3
L  60.3% H
215.3 391.3
L  47.6% H
198.6 391.3
L  119.6% H
133.6 391.3
AnaptysBio Inc
1,465.8 50.4
L  -2.5% H
50.4 52.3
L  -11.7% H
50.2 57.4
L  -27.8% H
50.2 72.4
L  -16.8% H
44 73.3
L  136.8% H
17.1 73.3
L  169.1% H
12.2 73.3
L  120.9% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,844.0 81.1
L  2.4% H
79.3 81.3
L   H
73.5 81.3
L  -1.5% H
73.5 87.8
L  6.0% H
70.2 87.8
L  33.3% H
59.6 99.5
L  69.0% H
47.4 99.5
L  135.9% H
22.3 99.5
L  48.6% H
22.3 99.5
Anixa Biosciences Inc
83.1 2.5
L  -5.3% H
2.5 2.6
L  -8.2% H
2.5 2.8
L  -19.0% H
2.5 3.1
L  -14.8% H
2.4 3.2
L  -11.1% H
2.4 5.5
L  -25.5% H
2.1 5.5
L  -39.8% H
2.1 6.5
L  -23.9% H
0.6 8.1
AN2 Therapeutics Inc
137.6 3.8
L  -8.4% H
3.8 4.2
L  -14.4% H
3.8 4.7
L  -21.2% H
3.8 5.2
L  185.1% H
1.3 6.9
L  250.5% H
1 6.9
L  -40.4% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.9 0.5
L  3.9% H
0.5 0.6
L  38.5% H
0.4 0.6
L  8% H
0.4 0.6
L  -12.9% H
0.4 0.9
L  -90.2% H
0.4 7.2
L  -100.0% H
0.4 27900
L  -100.0% H
0.4 121500
L  -100.0% H
0.4 2167200
Aptevo Therapeutics Inc
5.9 4.7
L  -7.1% H
4.7 5.0
L  -5.6% H
4.7 5.5
L  -13.4% H
4.3 5.5
L  -29.9% H
3.8 6.8
L  -94.7% H
3.8 236.0
L  -100.0% H
3.8 1078387.2
L  -100.0% H
3.8 18613900.8
L   H
3.8 68020444.8
AquaBounty Tech Inc
5.0 1.0
L  -1.0% H
1.0 1
L  -5.8% H
0.9 1.1
L  4.3% H
0.9 1.1
L  5.4% H
0.9 1.2
L  19.5% H
0.7 3.0
L  -87.6% H
0.5 8.6
L  -99.1% H
0.5 130.6
L   H
0.5 610
Arvinas Inc
478.7 7.4
L  -4.1% H
7.4 7.8
L  -16.1% H
7.4 9.1
L  -31.2% H
7.4 11
L  -46.1% H
7.4 14.5
L  6.8% H
6.1 14.5
L  -68.1% H
5.9 53.1
L  -89.5% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
10,295.2 73.1
L  -2.8% H
72.1 75.4
L  -7.5% H
69.3 78.8
L  -4.3% H
69.3 82.3
L  12.3% H
54.0 82.3
L  336.6% H
14.3 82.3
L  102.7% H
9.6 82.3
L  -4.0% H
9.6 93.7
L  1094.3% H
1.2 93.7
LeonaBio Inc
77.2 8.2
L  -4.5% H
8.2 8.7
L  -14.7% H
8.2 10.0
L  -13.9% H
8.2 11.4
L  37.5% H
5.1 14.2
L  149.1% H
2.9 14.2
L  -72.8% H
2.2 43.0
L  -95.9% H
2.2 236.4
L   H
2.2 347.9
Aurinia Pharma Inc
2,037.1 15.8
L  -3.2% H
15.8 16.7
L  3.2% H
15.0 16.7
L  0.4% H
14.4 16.7
L  5.3% H
13.8 16.9
L  98.3% H
7.3 16.9
L  66.0% H
4.7 16.9
L  26.9% H
4.1 34.0
L  428% H
1.7 34.0
Aura Biosciences Inc
685.5 6.6
L  -2.5% H
6.5 6.8
L  -11.6% H
6.5 7.6
L  -20.6% H
6.5 9.5
L  7.8% H
5.3 9.5
L  8.0% H
4.7 9.5
L  -45.2% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
547.2 29
L  -0.5% H
28 29.4
L  -2.6% H
27 31.9
L  -2.2% H
26.3 32.3
L  5.8% H
26.3 36.0
L  28.0% H
14.4 36.0
L  117.7% H
1.4 61.1
L  -72.3% H
1.4 132
L   H
1.4 644.4
Jade Biosciences Inc
836.2 16.9
L  -4.5% H
16.5 18.2
L  -18.7% H
15.9 21.7
L  -30.9% H
15.9 26.8
L  21.4% H
12.9 28
L  135.0% H
6.6 28
L  -97.1% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
238.2 2.6
L  -8.9% H
2.6 2.8
L  -12.6% H
2.6 3.1
L  -24.6% H
2.6 3.5
L  -48.6% H
2.6 5.0
L  -66.7% H
2.6 14.0
L  -71.9% H
2.6 14.4
L  -81.1% H
2.6 31.5
L  -43.5% H
1.3 31.5
Axsome Therapeutics Inc
11,955.1 232.3
L  0.4% H
228.2 242.4
L  -0.2% H
217.2 242.4
L  3.9% H
213.2 242.4
L  41.6% H
152.3 242.4
L  114.8% H
96.1 242.4
L  213.4% H
55.0 242.4
L  278.9% H
19.4 242.4
L  2932.9% H
1.9 242.4
Aziyo Biologics Inc (Class A)
- 1
L  -4.8% H
1 1.1
L  -10.7% H
1.0 1.2
L  -1.0% H
1.0 1.3
L  -16.0% H
1.0 1.3
L  -47.9% H
0.5 2.6
L  -56.3% H
0.5 2.8
L  -91.3% H
0.5 11.5
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
17.2 15.1
L  -4.9% H
14.0 16.1
L  -31.7% H
13 26.0
L  151.6% H
3.0 29.3
L  50.7% H
3.0 29.3
L  -72.1% H
3.0 54
L  -88.4% H
3.0 219.8
L  -98.9% H
3.0 1512
L  -99.9% H
3.0 17759.8
Autolus Therapeutics PLC (ADR)
407.2 1.5
L  -7.8% H
1.5 1.7
L  -13.6% H
1.5 1.9
L  -2.6% H
1.4 2.0
L  -6.1% H
1.2 2.0
L  -26.8% H
1.2 2.7
L  -47.2% H
1.1 7.5
L  -75.9% H
1.1 8.2
L   H
1.1 53.2
BridgeBio Pharma Inc
13,242.2 67.6
L  0.4% H
66.6 69.5
L  -1.2% H
62.5 69.5
L  -2% H
62.5 71.7
L  1.6% H
62.5 84.8
L  77.8% H
37.7 84.9
L  374.1% H
14.0 84.9
L  16.6% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
5.5 3.3
L  -4.6% H
3.3 3.6
L  -17.8% H
3.3 4.0
L  -29.2% H
3.3 5.2
L  -61.3% H
3.3 10.3
L  -86.0% H
3.3 71.5
L  -98.1% H
3.3 201
L  -99.8% H
3.3 2591.5
L   H
3.3 3831.5
BioCardia Inc
11.7 1.0
L  12.0% H
1.0 1.8
L  12.0% H
0.9 1.8
L  -8.9% H
0.8 1.8
L  -13.5% H
0.8 1.8
L  -52.5% H
0.8 2.5
L  -96.4% H
0.8 43.8
L  -98.5% H
0.8 76.5
L  -99.5% H
0.8 2073.6
Biocryst Pharma Inc
2,137.5 8.4
L  -0.7% H
8.3 8.6
L  -7.6% H
8.1 9.1
L  -8.6% H
7.8 9.8
L  -1.9% H
7.8 10.3
L  -23.8% H
6 11.2
L  0.7% H
4.0 11.3
L  -48.4% H
4.0 20.0
L  133.6% H
1.4 20.0
BriaCell Therapeutics Corp
26.8 3.1
L  -5.5% H
3.0 3.3
L  -14.0% H
3.0 3.7
L  -24.7% H
3.0 4.3
L  -24.3% H
3.0 4.7
L  -99.1% H
3.0 360
L  -100.0% H
3.0 11275.5
L  -100.0% H
3.0 18526.5
L  -100.0% H
3.0 83250
Black Diamond Therapeutics Inc
112.9 2.0
L  -5.7% H
2.0 2.1
L  -12.4% H
2.0 2.3
L  -27.0% H
2.0 4.0
L  -19.9% H
1.9 4.0
L  -22.4% H
1.9 4.9
L  -15.8% H
1.2 7.7
L  -84.5% H
1.2 13.5
L   H
1.2 46.3
Beam Therapeutics Inc
3,024.6 29.4
L  -10.5% H
28.6 32.6
L  -10.4% H
28.3 34.0
L  -2.3% H
25.9 34.4
L  7.1% H
21.6 34.4
L  71.4% H
15.6 36.4
L  -13.6% H
13.5 49.5
L  -64.4% H
13.5 138.5
L   H
13 138.5
Biogen
28,839.4 195.3
L  -0.6% H
195.1 200.7
L  -0.5% H
184.9 200.7
L  4.3% H
184.9 206.0
L  2.8% H
168.6 206.0
L  48.1% H
121.1 206.0
L  -34.9% H
110.0 319.8
L  -31.7% H
110.0 468.6
L  -26.9% H
110.0 468.6
BioVie Inc
12.1 1.6
L  -7.0% H
1.6 1.8
L  11.1% H
1.4 1.8
L  -7.0% H
1.3 1.8
L  10.3% H
1.2 1.8
L  -85.3% H
1.1 12.1
L  -99.7% H
1.1 645
L  -99.9% H
1.1 1910
L  -99.9% H
1.1 5625
Biomarin pharma Inc - Registered Shares
10,972.8 56.8
L  0.5% H
56.1 57.7
L  7.6% H
53.0 57.7
L  2.4% H
49.3 57.7
L  -6.1% H
49.3 62.0
L  1.2% H
49.3 66.3
L  -39.2% H
49.3 99.6
L  -27.1% H
49.3 117.8
L  -36.9% H
49.3 131.9
Bionano Genomics Inc
13.4 1.2
L  -7.1% H
1.2 1.3
L  -6.4% H
1.2 1.4
L  -5.7% H
1.1 1.4
L  1.7% H
1.1 1.5
L  -68.4% H
1.1 5.5
L  -85.3% H
0.1 11.6
L  -98.3% H
0.1 91.2
L   H
0.1 156.9
Benitec Biopharma Inc
362.4 10.6
L  -4.5% H
10.4 11
L  -8.7% H
10.2 11.8
L  -13.4% H
10.2 12.7
L  -3.3% H
10.0 14.3
L  -31.9% H
9.9 17.2
L  149.4% H
1.9 17.2
L  -86.5% H
1.9 86.2
L  -96.9% H
1.9 1371.3
Bon Natural Life Ltd
10.2 1.3
L  -1.6% H
1.2 1.3
L  0.8% H
1.2 1.3
L   H
1.2 1.3
L  -22.4% H
1.1 1.6
L  -36.2% H
1.1 3.4
L  -99.3% H
1.1 192.5
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
34.0 1.1
L  -10.6% H
1.1 1.2
L  -12.7% H
1.1 1.3
L  -12.7% H
1.1 1.4
L  -33.3% H
1.0 1.8
L  -28.1% H
1.0 8.1
L  -94.2% H
0.2 22.1
L  -96.9% H
0.2 39
L   H
0.2 71.5
Bicycle Therapeutics PLC (ADR)
293.2 4.2
L  -1.6% H
4.1 4.3
L  -10.1% H
4.1 4.7
L  -15.0% H
4.1 5.2
L  -25.4% H
4.1 5.6
L  -50.4% H
4.1 9.4
L  -83.4% H
4.1 28.9
L  -85.7% H
4.1 62.1
L   H
4.1 62.1
BioNTech SE (ADR)
22,274.0 88.1
L  -1.7% H
87.8 90.0
L  -5.7% H
87.8 97.4
L  -11.3% H
87.5 98.6
L  -15.1% H
79.5 113.3
L  -20.8% H
79.5 124
L  -18.5% H
76.5 131.5
L  -62.2% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
529.9 3.3
L  -7.4% H
3.2 3.5
L  -13.8% H
3.2 3.9
L  -15.1% H
3.1 4.2
L  -5.3% H
2.5 4.2
L  47.1% H
1.3 4.2
L  -70.9% H
1.0 26.4
L  -67.3% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
16.7 1.1
L  24.7% H
0.8 1.1
L  21.8% H
0.8 1.1
L  82.8% H
0.6 1.1
L  71.0% H
0.5 1.1
L  -38.4% H
0.5 7.2
L  -78.5% H
0.5 8.6
L  -98.2% H
0.5 98.8
L   H
0.5 530.3
Tvardi Therapeutics Inc
27.1 2.9
L  -6.2% H
2.8 3.1
L  -17.2% H
2.8 3.5
L  -18.4% H
2.8 4.3
L  -28.1% H
2.8 4.3
L  -88.1% H
2.8 43.7
L  -97.4% H
2.8 160.2
L  -99.4% H
2.8 681.5
L  -98.7% H
2.8 1067.3
Crescent Biopharma Inc
- 18
L  -2.4% H
17.5 19
L  -16.2% H
16.5 22.5
L  0.5% H
16.4 22.5
L  56.7% H
9.9 27.4
L  109.8% H
7.9 27.4
L  420.2% H
3.3 27.4
L  75.6% H
0.9 27.4
L  -69.1% H
0.9 123.8
C4 Therapeutics Inc
425.7 3.9
L  -7.7% H
3.8 4.2
L  5.2% H
3.7 4.6
L  26.6% H
2.8 4.6
L  24.6% H
2.3 4.6
L  150% H
1.4 4.6
L  13.6% H
1.1 11.9
L  -90.1% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
198.6 2.1
L  -5.4% H
2.1 2.2
L  -24.5% H
2.1 2.8
L  -20.5% H
2.1 3.1
L  -1.9% H
2.0 3.2
L  22.8% H
1.3 3.2
L  100% H
0.5 3.2
L  -71.0% H
0.5 9.2
L  -69.1% H
0.5 19.9
Cognition Therapeutics Inc
115.5 1.3
L  -5.2% H
1.2 1.3
L  8.4% H
1.1 1.5
L  0.8% H
1.1 1.5
L  21.7% H
0.6 1.5
L  316.1% H
0.3 3.8
L  -53.8% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Co-Diagnostics Inc
20.7 5.6
L  -2.3% H
5 6.1
L  -49.7% H
4.4 13.5
L  258.6% H
1.3 13.5
L  138.6% H
1.3 13.5
L  -35.1% H
1.3 46.5
L  -82.8% H
1.3 66.9
L  -97.8% H
1.3 354.6
L   H
1.3 929.7
Z Squared Inc
520.5 10.1
L  -7.1% H
9.9 11.5
L  13.6% H
8.5 11.5
L  -28.1% H
8 15.1
L  -22.0% H
8 18.8
L  6.8% H
6.8 21.4
L  -66.7% H
2.3 38.8
L  2.4% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,300.3 31.0
L  -5.4% H
31.0 32.8
L  -12.3% H
31.0 35.5
L  -15.6% H
30.9 37.5
L  -16.2% H
30.9 39.4
L  450% H
5.5 43.7
L  139.2% H
3.7 43.7
L  287.8% H
3.7 43.7
L   H
1.2 70.6
Caribou Biosciences Inc
190.4 1.9
L  -6.8% H
1.9 2.1
L  -16.9% H
1.9 2.5
L  0.5% H
1.8 2.5
L  6.7% H
1.7 2.5
L  69.9% H
1.0 3.5
L  -59.9% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
128.0 1.1
L  -3.5% H
1.1 1.2
L  -13.3% H
1.1 1.3
L  -16.5% H
1.1 1.4
L  8.8% H
0.9 1.7
L  -23.5% H
0.9 1.7
L  65.7% H
0.7 3.1
L  -66.3% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
18.3 0.5
L  -6% H
0.5 0.5
L  -9.6% H
0.5 0.6
L  -19.0% H
0.5 0.6
L  -54.4% H
0.5 1.1
L  -80.1% H
0.5 3.1
L  -97.3% H
0.5 18
L  -99.8% H
0.5 312
L  -99.7% H
0.5 372
CorMedix Inc
655.9 8.4
L  -2.1% H
8.3 8.7
L  -0.7% H
8.1 8.7
L  5.8% H
7.4 8.9
L  17.4% H
6.1 8.9
L  -32.5% H
6.1 17.4
L  62.6% H
2.6 17.4
L  12.2% H
2.6 17.4
L  -38.5% H
0.9 18.8
CRISPR Therapeutics AG
4,999.9 51.8
L  -9.0% H
51.2 56.0
L  -8.1% H
50.5 59
L  -3.3% H
46.9 59
L  -13.6% H
44.1 59.8
L  36.2% H
37.0 78.5
L  -20.2% H
30.0 91.1
L  -54.2% H
30.0 169.8
L   H
11.6 220.2
Champions Oncology Inc
78.5 5.7
L  -1.9% H
5.7 5.7
L  -3.4% H
5.6 5.9
L  -4.1% H
5.6 6.4
L  -5.8% H
5.5 6.4
L  -11.4% H
5.5 9.6
L  7.8% H
3.6 12.0
L  -41.5% H
3.6 12.0
L  109.3% H
1.1 17.9
Cue Biopharma Inc
123.7 29.5
L  -0.6% H
26.0 30
L  30.1% H
20.8 31.2
L  -1.3% H
18.2 41.4
L  225.2% H
5.0 41.4
L  58.4% H
5.0 41.4
L  -76.1% H
5.0 146.7
L  -92.6% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
13.7 4.4
L  3.0% H
4.3 4.5
L  -11.2% H
4.1 5.2
L  -32.8% H
4.1 6.7
L  -46.5% H
4.1 8.4
L  -71.3% H
4.1 16.0
L  224.1% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
12.7 1.8
L  -1.7% H
1.7 1.9
L  -14.5% H
1.7 2.1
L  9.3% H
1.5 2.1
L  -7.3% H
1.5 2.2
L  -67.1% H
1.4 5.5
L  -74.4% H
1.4 10.2
L  -97.6% H
1.4 111.7
L   H
1.4 736
Compass Pathways PLC (ADR)
1,634.2 12.1
L  -7.2% H
11.7 13.0
L  1.6% H
11.7 14.8
L  27.2% H
9.1 14.8
L  71.8% H
4.9 14.8
L  167.9% H
2.3 14.8
L  53.7% H
2.3 14.8
L  -63.5% H
2.3 49.5
L   H
2.3 61.7
Denali Therapeutics Inc
3,098.0 19.5
L  -3.1% H
19.2 19.9
L  -6.8% H
18.9 21.2
L  4.6% H
17.7 21.2
L  -4.2% H
17.7 23.5
L  35.4% H
12.6 23.8
L  -38.1% H
10.6 33.3
L  -69.8% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
70.1 3.1
L  -4.9% H
3 3.3
L  -10.1% H
3 3.8
L  -1.6% H
3 4.6
L  1.0% H
2.7 4.6
L  -36.1% H
2.7 8.4
L  20.2% H
0.8 13.6
L  -82.6% H
0.8 20.6
L  -98.1% H
0.8 308.4
DarioHealth Corp
54.8 7.5
L  -1.3% H
7.4 7.5
L  -0.3% H
7.0 7.9
L  0.7% H
7.0 8.8
L  -20.2% H
6.2 10.2
L  -46.1% H
5.9 17.7
L  -90.6% H
5.9 91.6
L  -98.1% H
5.9 476
L  -99.6% H
5.9 2200
Bright Minds Biosciences Inc
677.0 69
L  -7.4% H
67.0 73.6
L  -22.9% H
67.0 90.7
L  -17.1% H
67.0 92
L  -13% H
66.2 92.4
L  150.5% H
23.2 123.8
L  2254.9% H
0.9 123.8
L  204.0% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
665.2 10.7
L  -1.0% H
10.5 10.9
L  -0.8% H
9.9 10.9
L  -19.1% H
9.9 17.0
L  2.7% H
9.7 17.3
L  159.8% H
3.3 17.3
L  84.9% H
1.9 17.3
L  -59.4% H
1.9 28.5
L   H
1.9 50.5
Precision Biosciences Inc
167.7 6.5
L  1.4% H
6.1 6.5
L  -6.1% H
6 7.4
L  -14.8% H
6 8.6
L  36.3% H
4.4 8.6
L  27.5% H
3.5 8.8
L  766.7% H
0.3 19.4
L  -40.9% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
2,816.9 17.0
L  -7.4% H
16.6 18.6
L  -8.2% H
16.6 19.6
L  -3.8% H
15.9 19.6
L  11.9% H
14.5 21.4
L  27.1% H
8.1 25
L  26.9% H
6.4 47.5
L  -6.1% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
415.9 2.7
L  -9.4% H
2.6 3
L  -21.0% H
2.6 3.5
L  -9.7% H
2.4 3.9
L  23.7% H
1.8 3.9
L  48.9% H
1.7 4.5
L  -72.0% H
0.9 11.9
L  -92.0% H
0.9 73.0
L  -92.0% H
0.9 100.0
Elicio Therapeutics Inc
253.1 13.3
L  -4.8% H
13.0 14.6
L  25.0% H
10.4 15.0
L  23.1% H
9.1 15.0
L  9.1% H
9.1 15.0
L  63.7% H
7.4 15.0
L  -26.9% H
3.0 22.7
L  -91.0% H
3.0 155.6
L   H
3.0 263
Enliven Therapeutics Inc
2,114.0 34.7
L  -2.2% H
33.7 36.1
L  -14.6% H
33.7 40.9
L  -16.6% H
33.7 45.1
L  15.8% H
26.7 48.5
L  55.7% H
14.8 48.5
L  61.1% H
9.8 48.5
L  6.3% H
3.9 48.5
L   H
3.9 250.8
Climb Bio Inc
604.1 10.6
L  -3.3% H
10.4 11.6
L  -7.0% H
10.2 12.2
L  8.9% H
9.3 12.5
L  44.9% H
5.9 12.5
L  717.8% H
1.2 12.5
L  257.6% H
1.1 12.5
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
171.1 0.7
L  -10.1% H
0.7 0.8
L  -6.6% H
0.7 0.9
L  -16.5% H
0.7 0.9
L  -40.8% H
0.7 1.3
L  -23.7% H
0.7 2.1
L  -73.1% H
0.7 4.6
L  -92.7% H
0.7 14.0
L  -99.1% H
0.7 88
Enochian Biosciences Inc
- 2.5
L  -16.1% H
2.5 2.9
L  -19.4% H
2.5 3.4
L  665.6% H
0.2 3.4
L  544.7% H
0.2 3.4
L  716.7% H
0.1 3.4
L  198.8% H
0.1 3.4
L  -41.9% H
0.1 13.8
L  -2% H
0.1 13.8
Ensysce Biosciences Inc
3.7 0.3
L  -16.7% H
0.2 0.3
L  -16.7% H
0.2 0.3
L  -40.5% H
0.2 0.4
L  -50% H
0.2 0.8
L  -89.5% H
0.2 2.8
L  -89.4% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Equillium Inc
185.9 2.9
L  -7.3% H
2.8 3.1
L  3.5% H
2.2 3.5
L  40% H
1.8 3.5
L  68% H
1.6 3.5
L  694.6% H
0.3 3.5
L  366.7% H
0.3 3.5
L  -57.6% H
0.3 7.8
L   H
0.3 27.1
Edgewise Therapeutics Inc
3,829.2 35.6
L  -4.4% H
34.1 37.6
L  6.9% H
33.1 40.8
L  13.2% H
31.0 40.8
L  23.2% H
26.8 40.8
L  145.6% H
12.2 40.8
L  266.9% H
5.1 40.8
L  35.1% H
5.1 40.8
L   H
5.1 40.8
Evaxion Biotech A/S (ADR)
29.6 3.6
L  -8.3% H
3.4 4.0
L  -13.4% H
3.4 4.1
L  -22.3% H
3.4 4.7
L  14.2% H
3.0 4.8
L  27.7% H
2.1 12.2
L  -76.0% H
0.8 18.5
L  -94.8% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
230.8 2.0
L  -10.4% H
1.9 2.2
L  -24.7% H
1.9 2.9
L  10% H
1.6 2.9
L  36.6% H
1.0 2.9
L  39.4% H
0.9 2.9
L  -62.3% H
0.7 8.8
L  -97.3% H
0.7 97.4
L  22.2% H
0.7 121.2
Forte Biosciences Inc
338.3 16.5
L  -1.0% H
15.7 16.7
L  -20.5% H
15.7 20.7
L  -42.1% H
15.7 29.1
L  -48.0% H
15.7 35.8
L  65.5% H
9.1 35.8
L  -35.5% H
4.1 35.8
L  -98.4% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
451.7 8.6
L  -13.7% H
8.5 10.0
L  -3.7% H
8.5 10.5
L  -8.5% H
8.1 11.2
L  -3.3% H
8.0 11.2
L  125.6% H
3.7 12.3
L  -52.9% H
2.2 36.3
L  -67.2% H
2.2 36.3
L   H
2.2 55.1
Foghorn Therapeutics Inc
219.0 3.7
L  -0.3% H
3.6 3.8
L  -12.7% H
3.5 4.3
L  -20.3% H
3.5 4.9
L  -34.2% H
3.5 5.8
L  -11.2% H
3.3 7.0
L  -47.5% H
2.7 10.2
L  -64.7% H
2.7 24.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 10.7
L  -4.1% H
10.5 11.3
L  -20% H
10.5 13.5
L  -17.7% H
9.1 14.0
L  -3.9% H
9.1 15.6
L  -9.8% H
5.2 55.9
L  -42.1% H
5.2 55.9
L  -97.6% H
5.2 545
L   H
5.2 2918.5
First Wave BioPharma Inc
9.9 6.4
L  4.8% H
5.6 6.5
L  28.3% H
5.1 6.9
L  161.3% H
2.4 6.9
L  156.1% H
1.9 6.9
L  1311.1% H
0.4 6.9
L  -83.7% H
0.4 60
L  -100.0% H
0.4 40741.3
L   H
0.4 235200
Galectin Therapeutics Inc
153.4 2.3
L  -2.1% H
2.3 2.4
L  -9.3% H
2.3 2.7
L  1.8% H
2.0 3.1
L  -25.1% H
2.0 3.5
L  82.0% H
1.3 7.1
L  48.4% H
0.7 7.1
L  -39.5% H
0.7 7.1
L  61.8% H
0.5 9.5
Gain Therapeutics Inc
72.5 1.7
L  -8.6% H
1.7 1.8
L  -15.8% H
1.7 2.0
L  -10.5% H
1.5 2.1
L  -33.9% H
1.5 3.1
L  -14.6% H
1.4 4.3
L  -65.5% H
0.9 5.3
L  -84.0% H
0.9 10.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
15.3 1.3
L  9.3% H
1.1 1.3
L  13.2% H
1.1 1.3
L  29% H
0.7 1.4
L  21.7% H
0.7 1.4
L  -37.4% H
0.7 3.7
L  -52.9% H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
750.6 1.2
L  -3.3% H
1.2 1.2
L  -6.4% H
1.1 1.3
L  -25.5% H
1.1 1.7
L  -20.4% H
1.1 1.8
L  -24.0% H
1.0 2.0
L  -67.5% H
1.0 5.3
L  -15.8% H
1.0 5.3
L  -60.5% H
0.8 7.0
Gilead Sciences
160,361.2 129.2
L  0.0% H
128.9 131.7
L  -5.2% H
127.1 137.2
L  -2.7% H
127.1 137.5
L  -12.9% H
127.1 149.4
L  18.5% H
104.5 157.3
L  65.8% H
62.1 157.3
L  91.5% H
57.2 157.3
L  49.9% H
56.6 157.3
Greenwich LifeSciences Inc
324.1 22.3
L  -6% H
21.8 23.3
L  -23.3% H
21.8 29.9
L  1.2% H
21.4 29.9
L  -17.6% H
20.5 30.3
L  138.2% H
7.8 34.1
L  102.8% H
7.6 34.1
L  -43.0% H
6.8 49.0
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,382.9 16.4
L  -5.7% H
16.3 17.8
L  -15.6% H
16.3 20.4
L  -16.4% H
16.3 21.3
L  -12.0% H
14.2 21.6
L  255.1% H
4.1 25.8
L  116.5% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
8.6 1.7
L  -7.8% H
1.6 1.8
L  -31.3% H
1.6 2.4
L  29.9% H
1.2 4.4
L  -3.5% H
1.0 4.4
L  -94.1% H
1.0 34.8
L  -99.3% H
1.0 276.8
L  -99.9% H
1.0 2812.5
L  -100.0% H
1.0 379518072.3
Graphite Bio Inc
408.2 7.0
L  -2.6% H
6.9 7.4
L  -12.3% H
6.9 8.5
L  -24.5% H
6.6 10.6
L  -45.9% H
6.6 13.0
L  -76.0% H
6.6 50.4
L  -95.2% H
6.6 413
L   H
6.6 1666
L   H
6.6 1666
Galapagos NV (ADR)
1,846.4 28.0
L  -0.3% H
27.9 28.4
L  -1.1% H
26.9 28.7
L  -1.6% H
26.4 29.7
L  -16.8% H
26.4 34.4
L  -2.1% H
26.4 37.8
L  -32.4% H
22.4 44.3
L  -62.0% H
22.4 81.1
L  -53.3% H
22.4 274.0
Halozyme Therapeutics Inc
8,484.4 71.5
L  -0.1% H
70.7 72.3
L  4.9% H
65.6 72.3
L  10.8% H
63.5 73.9
L  2.2% H
61.3 73.9
L  32.8% H
51.1 82.2
L  113.1% H
32.8 82.2
L  81.2% H
29.9 82.2
L  642.8% H
7.7 82.2
HCW Biologics Inc
11.7 1.6
L   H
1.6 1.7
L  -22.0% H
1.6 2.3
L  297.6% H
0.3 4.0
L  147.0% H
0.3 4.0
L  -73.5% H
0.3 7.4
L  -97.4% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
27.0 2.3
L  -6.1% H
2.2 2.5
L  -26.1% H
2.1 3.3
L  -27.2% H
2.1 3.9
L  -50.9% H
2.1 4.8
L  45.6% H
1.1 9.1
L  -72.7% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
81.4 0.4
L  -10.4% H
0.4 0.5
L  -51.7% H
0.4 0.9
L  -64.8% H
0.4 1.3
L  -62.0% H
0.4 1.3
L  -78.9% H
0.4 2.3
L  -61.6% H
0.4 3.9
L  -96.8% H
0.4 16.6
L  -97.8% H
0.4 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
27.3 4.3
L  -4.9% H
4.0 4.5
L  -39.3% H
4.0 7.2
L  -18.1% H
4.0 10.8
L  12.1% H
2.1 10.8
L  -70.7% H
2.1 38.3
L  -94.6% H
2.1 109.2
L  -96.6% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
299.7 1.4
L  -9.4% H
1.3 1.5
L  5.5% H
1.2 1.5
L  46.7% H
0.8 1.5
L  17.4% H
0.6 1.5
L  -48.7% H
0.6 2.9
L  -62.0% H
0.6 10.0
L  -86.6% H
0.6 17.5
L   H
0.6 17.5
Immucell Corp
86.9 9.6
L  -2.6% H
9.4 9.8
L  -2.9% H
9.3 10.5
L  10.2% H
8.0 10.8
L  48.8% H
6 10.8
L  42.4% H
4.5 10.8
L  84.8% H
3.3 10.8
L  2.2% H
3.3 11.0
L  40.7% H
3.3 13.2
InflaRx N.V.
271.0 1.8
L  -8% H
1.8 2.0
L  -22.7% H
1.8 2.4
L  -13.6% H
1.8 3.0
L  100% H
0.8 3.0
L  116.5% H
0.7 3.0
L  -56.3% H
0.7 4.7
L  -41.2% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
63.7 5.7
L  -0.7% H
5.5 5.7
L  -4.6% H
5.4 6
L  -1.2% H
5.1 6.1
L  -8.1% H
3.9 6.6
L  -64.9% H
3.9 18
L  -93.0% H
3.9 88.6
L  -97.0% H
3.9 211.2
L   H
3.9 451.3
Illumina Inc
24,559.0 162.3
L  -3.4% H
160.6 168.6
L  2.3% H
158.1 177.2
L  16.5% H
134.7 177.2
L  25.9% H
115.3 177.2
L  95.2% H
81.8 177.2
L  -21.7% H
68.7 213.1
L  -61.2% H
68.7 526
L  11.5% H
68.7 555.8
Immunome Inc
2,104.2 18.6
L  -5.6% H
18.6 19.8
L  -17.6% H
18.6 22.8
L  -20.4% H
18.6 24.0
L  -17.5% H
18.6 24.9
L  106.0% H
8.0 27.7
L  251.9% H
4.5 31.0
L  -9.3% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
8.7 2.1
L  -1.9% H
2.1 2.2
L  -10.4% H
2.0 2.5
L  -26.4% H
2.0 3.0
L  -40.5% H
2.0 3.6
L  -91.9% H
2.0 31.8
L  -89.0% H
2.0 54.8
L  -99.3% H
2.0 348.8
L  -100.0% H
2.0 4504.5
Immatics N.V
1,338.0 9.8
L  -3.8% H
9.5 10.1
L  -14.5% H
9.5 11.8
L  -12.1% H
9.5 11.9
L  -3.8% H
9.1 11.9
L  70.3% H
5.1 12.4
L  -3.8% H
3.3 13.8
L  -18.5% H
3.3 16.3
L   H
3.3 18.4
Immunovant Inc
6,387.2 31.1
L  -4.8% H
30.8 32.9
L  -7.1% H
30.3 33.7
L  11.7% H
25.8 36.3
L  14.9% H
22.8 36.3
L  102.8% H
14.3 36.3
L  50.6% H
12.7 45.6
L  213.3% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
13.9 1.5
L  -5.8% H
1.4 1.6
L  -19.4% H
1.4 1.9
L  -9.9% H
1.4 1.9
L  -16.2% H
1.3 2.1
L  1108.3% H
0.1 4.2
L  -54.0% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
4,122.4 87.0
L  -4.7% H
85.5 92.7
L  -16.3% H
85.5 105.4
L  -32% H
85.5 151.0
L  16.6% H
57.3 155.3
L  569.3% H
12.8 155.3
L  253.7% H
10.8 155.3
L  297.9% H
7.7 155.3
L   H
7.7 155.3
MiNK Therapeutics Inc
59.1 11.9
L  -6.9% H
11.5 12.9
L  -2.7% H
11.5 13.4
L  2.3% H
9.5 13.4
L  8.8% H
8.5 16.9
L  67.2% H
6.8 76
L  -35.1% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
33.5 1.3
L  -6.7% H
1.2 1.4
L  -11.3% H
1.2 1.5
L  -14.9% H
1.2 1.8
L  -4.6% H
1.1 1.8
L  -83.5% H
1.1 11.6
L  -84.0% H
1.1 14.7
L  -90.6% H
1.1 30.4
L   H
1.1 30.4
Iovance Biotherapeutics Inc
1,888.7 4.2
L  -3.4% H
4.2 4.6
L  -1.6% H
3.8 4.6
L  9.9% H
3.3 4.6
L  -0.7% H
3.2 5.6
L  131.2% H
1.7 5.6
L  -51.9% H
1.6 18.3
L  -76.4% H
1.6 28
L  -51.1% H
1.6 54.2
Century Therapeutics Inc
384.2 2.1
L  -3.2% H
2.0 2.2
L  -10.5% H
2.0 2.5
L  -7.0% H
2.0 2.5
L  -12.4% H
1.9 3.0
L  273.7% H
0.4 3.0
L  -35.5% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,559.3 67
L  -5.8% H
66.7 71.8
L  -5.4% H
66.7 72.8
L  -1.0% H
63.8 72.8
L  9.7% H
57.7 72.8
L  41.6% H
40 99.5
L  64.7% H
25.6 99.5
L  -46.9% H
11.6 126.4
L   H
11.6 190.9
Invivyd Inc
303.4 1.0
L  -7.2% H
1.0 1.1
L  -8.9% H
1.0 1.3
L  -29.9% H
1.0 1.6
L  -39.8% H
1.0 2.0
L  6.2% H
0.5 3.1
L  -30.4% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,439.0 28.3
L  -1.6% H
27.7 29.1
L  -2.4% H
27.7 29.8
L  -0.8% H
27.7 31.5
L  -16.1% H
27.6 33.9
L  -25.0% H
27.6 40.7
L  -49.8% H
23.2 77.0
L  -27.6% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
56.0 0.4
L  -2.6% H
0.4 0.4
L  -13.6% H
0.4 0.4
L  -17.4% H
0.4 0.6
L  -86.1% H
0.3 2.8
L  -79.1% H
0.3 3.5
L  -81.6% H
0.3 3.5
L  -92.4% H
0.3 5.1
L  -89.1% H
0.3 8.0
Inventiva (ADR)
842.1 4.0
L  -4.7% H
4 4.3
L  -22.9% H
3.8 5.1
L  -23.5% H
3.8 6.1
L  -33.1% H
3.8 6.8
L  19.2% H
2.9 8.0
L  1.3% H
1.5 8.0
L  -70.7% H
1.5 16.9
L   H
1.5 19.1
Janux Therapeutics Inc
814.8 13.4
L  -2.9% H
13.2 13.8
L  -9.4% H
13.2 14.8
L  -7.4% H
13.2 14.9
L  -6.9% H
13.0 16.6
L  -46.8% H
12.1 35.3
L  -2.3% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
13.7 0.5
L  2.1% H
0.5 0.5
L  -44.9% H
0.4 0.9
L  -50.5% H
0.4 1.0
L  -65.5% H
0.4 1.4
L  -91.8% H
0.4 7.2
L  -69.8% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
413.6 7.2
L  -2.9% H
7.2 7.3
L  -8.8% H
7.2 7.9
L  -13.5% H
7.2 8.7
L  -22.0% H
7.2 9.2
L  7.7% H
6.5 9.4
L  50% H
4.1 9.4
L  21.3% H
3.7 9.4
L  93.3% H
3.6 13.3
Kodiak Sciences Inc
1,943.1 31.1
L  -9.1% H
30.1 34.8
L  -14.0% H
30.1 37.8
L  -26.5% H
30.1 46.2
L  15.7% H
21 47.8
L  682.1% H
3.4 47.8
L  296.0% H
1.4 47.8
L  -59.8% H
1.4 132.0
L   H
1.4 171.2
Krystal Biotech Inc
8,873.4 301
L  -2.2% H
300.0 312.8
L  -3% H
285.1 315.6
L  4.9% H
279.7 319.5
L  13.6% H
242 319.5
L  128.0% H
128.0 319.5
L  142.4% H
94.0 319.5
L  383.8% H
38.9 319.5
L   H
8.0 319.5
TuHURA Biosciences Inc
124.8 2.0
L  -10.5% H
1.9 2.2
L  -16.6% H
1.9 2.4
L  -8.4% H
1.9 2.8
L  19.5% H
1.3 3.4
L  -30.5% H
0.4 3.9
L  -98.4% H
0.2 196
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
775.9 8.7
L  -0.3% H
8.6 9.2
L  -12.3% H
8.6 10.3
L  -5.5% H
8.6 11.5
L  2.2% H
7.5 11.5
L  35.5% H
5.5 12.5
L  -33.8% H
5.4 24.2
L  -58.9% H
5.4 24.2
L  192.3% H
2.5 43
Kymera Therapeutics Inc
6,097.8 74.1
L  -0.6% H
72.8 75.4
L  -9% H
69.5 82.9
L  -11.3% H
69.5 89.5
L  -13.9% H
69.5 90.1
L  67.5% H
36.7 103
L  174.0% H
9.6 103
L  55.4% H
9.6 103
L   H
9.6 103
Longeveron Inc (Class A)
23.1 0.7
L  -8.8% H
0.7 0.8
L  -11.0% H
0.7 0.8
L  -15.1% H
0.7 0.9
L  40.4% H
0.5 1.2
L  -38.7% H
0.5 1.8
L  -97.8% H
0.5 43.0
L  -98.9% H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
86.7 7
L   H
6.7 7.5
L  16.9% H
5.8 7.5
L  112.8% H
3.3 7.5
L  149.1% H
2.4 7.5
L  403.6% H
0.6 7.5
L  4.5% H
0.6 9.5
L  -76.0% H
0.6 49.5
L  -27.1% H
0.6 110.4
Leap Therapeutics Inc
55.4 0.5
L  -46.9% H
0.5 0.7
L  -53.6% H
0.5 1.3
L  -46.9% H
0.5 1.4
L  -27.8% H
0.5 1.4
L  30% H
0.2 3.7
L  -94.1% H
0.2 8.8
L  -96.9% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
329.3 3.2
L  -3.7% H
3.1 3.3
L  -9.2% H
3.1 3.6
L  -24.9% H
3.1 4.3
L  -41.8% H
3.1 6
L  29.4% H
2.2 6.4
L  -16.6% H
1.6 13.7
L  -60.7% H
1.5 15.3
L  -96.2% H
1.5 148.3
Lyell Immunopharma Inc
279.3 12.0
L  -8.3% H
11.7 13.5
L  -28.9% H
11.7 17.7
L  -42.2% H
11.7 21.3
L  -49.7% H
11.7 27.8
L  -11.1% H
8.5 45
L  -82.9% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
123.6 1.8
L  -6.1% H
1.8 1.9
L  -4.7% H
1.8 2.2
L  -12.8% H
1.7 2.3
L  -24.9% H
1.7 2.9
L  -33.3% H
1.6 4.7
L  4.5% H
0.8 4.7
L  -75.1% H
0.8 9.6
L  -97.4% H
0.8 403.7
Seres Therapeutics Inc
64.2 6.6
L  -3.2% H
6.3 7.8
L  -12.5% H
6.3 8.0
L  -13.8% H
6.3 8.2
L  -27.4% H
6.3 9.6
L  -7.0% H
6.3 30.0
L  36.1% H
0.4 30.0
L  -64.7% H
0.4 30.0
L  -77.8% H
0.4 38.5
MeiraGTx Holdings PLC
833.5 9
L  -6.0% H
8.9 9.7
L  -10% H
8.9 10.7
L  -7.2% H
8.9 10.7
L  21.5% H
6.6 11.9
L  64.8% H
5.2 11.9
L  19.5% H
3.5 11.9
L  -38.8% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,088.5 23.7
L  -5.4% H
23.3 25.1
L  -24.9% H
23.3 32.1
L  -20.1% H
23.3 32.1
L  -17.7% H
22.4 32.1
L  52.6% H
12.6 47.7
L  60.9% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
398.5 59.5
L  -0.2% H
57.7 61
L  -7.7% H
57.7 66.6
L  8.9% H
51.8 68.8
L  7.2% H
50.1 68.8
L  67.1% H
29.2 105
L  1101.6% H
1.4 105
L  101.6% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
23.7 1.4
L  -3.4% H
1.4 1.5
L  -6.0% H
1.4 1.6
L  -9.0% H
1.4 1.6
L  -1.4% H
1.2 1.8
L  -6.0% H
0.8 4.1
L  -22.8% H
0.8 9.7
L  -95.3% H
0.7 36.5
L  -98.0% H
0.7 135.5
Moderna
18,823.5 47.4
L  -8.0% H
46.4 51.5
L  -0.3% H
43.9 51.9
L  0.3% H
43.9 59.5
L  -17.9% H
43.7 59.5
L  74.0% H
22.3 59.6
L  -63.7% H
22.3 170.5
L  -77.0% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
740.5 5.0
L  0.6% H
4.9 5.1
L  8.2% H
4.7 5.2
L  32.5% H
3.7 5.2
L  31.4% H
2.8 5.2
L  127.2% H
2.0 5.2
L  -62.3% H
1.7 14.9
L  -88.2% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
122.1 1.1
L  -7.3% H
1.1 1.2
L  -2.6% H
1.1 1.3
L  32.6% H
0.8 1.3
L  48.1% H
0.7 1.3
L  -52.3% H
0.6 2.4
L  -73.9% H
0.6 5.5
L  -80.5% H
0.6 17.4
L   H
0.6 17.4
Mainz Biomed N.V.
50.1 2.2
L  -5.6% H
2.0 2.2
L  -26.2% H
2.0 3.1
L  450% H
0.3 4.9
L  141.8% H
0.3 4.9
L  7.8% H
0.3 4.9
L  -99.1% H
0.3 232
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,803.5 14.0
L  -6.6% H
13.7 14.8
L  -5.5% H
13.7 15.6
L  -12.8% H
13.7 16
L  -4.3% H
13.3 16.9
L  21.7% H
9.9 21.5
L  284.3% H
1.0 22
L  93.2% H
1.0 22
L  99.6% H
1.0 22
Molecular Partners AG (ADR)
153.8 4.1
L  4.3% H
4.0 4.1
L  2.5% H
3.8 4.2
L  -7.0% H
3.7 4.4
L  -17% H
3.7 5.3
L  12.3% H
3.4 5.4
L  -37.9% H
3.3 12.7
L  -82.7% H
3.3 32.0
L  -84.7% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
49.5 0.3
L  -3.1% H
0.3 0.3
L  -8.8% H
0.3 0.4
L  6.9% H
0.2 0.4
L  -24.4% H
0.2 0.4
L  -87.8% H
0.2 3.1
L  -70.8% H
0.2 5.0
L  -91.4% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
303.7 2.4
L  -10.8% H
2.4 2.7
L  -8.1% H
2.4 2.9
L  -17.3% H
2.3 3.2
L  -8.8% H
2.2 4.3
L  206.4% H
0.6 4.3
L  -14.0% H
0.6 4.7
L  -76.4% H
0.6 12.4
L   H
0.6 25.9
Nkarta Inc
179.6 2.5
L  -9.4% H
2.5 2.8
L  -23.9% H
2.5 3.3
L  -16.9% H
2.5 3.4
L  -8.1% H
2.0 3.7
L  32.8% H
1.6 3.7
L  -47.2% H
1.3 16.2
L  -90.1% H
1.3 40.6
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 26.5
L  -3.6% H
26 27.5
L  -3.7% H
25.8 28.8
L  -6.1% H
25.8 34.0
L  10.8% H
18.2 34.0
L  22.2% H
14.7 37.3
L  61.5% H
12.2 37.3
L  -86.6% H
7.5 222
L  -83.5% H
7.5 399.4
9 Meters Biopharma Inc
- 9.0
L  -1.3% H
8.9 9.1
L  -2.3% H
8.8 9.2
L  3.2% H
8.5 9.3
L  8.6% H
7.0 9.3
L  36.3% H
6.2 9.3
L  1147.2% H
0.0 9.3
L  -67.5% H
0.0 31
L   H
0.0 1010
MetaVia Inc
13.3 2.6
L  4.9% H
2.3 2.8
L  -17.1% H
2.3 3.3
L  74.8% H
1.0 4.3
L  59.6% H
1.0 4.3
L  -66.0% H
1.0 19.0
L  -94.6% H
1.0 74.3
L  -100.0% H
1.0 17344.8
L   H
1.0 1424940
Intellia Therapeutics Inc
1,891.8 13.5
L  -8.2% H
12.9 14.8
L  -1.0% H
12.5 15.5
L  -2.4% H
11.8 15.6
L  -2.0% H
11.6 17.0
L  76.5% H
7.3 28.3
L  -66.9% H
5.9 47.5
L  -81.3% H
5.9 202.7
L  -53.0% H
5.9 202.7
Nuvalent Inc (Class A)
7,184.9 91.0
L  -3.3% H
90.4 94.1
L  -16.8% H
88.9 112.1
L  -11.4% H
88.9 112.1
L  -11.4% H
88.9 112.1
L  18.4% H
71.1 113.0
L  104.0% H
38.8 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,560.5 9.5
L  -6.9% H
9.3 10.1
L  -8.0% H
9.3 11.2
L  18.2% H
7.8 11.6
L  -4.0% H
7.6 11.6
L  32.7% H
6.1 12.0
L  24.5% H
3.5 23.9
L  -94.8% H
3.5 277.8
L  -92.2% H
3.5 331.7
NuCana PLC (ADR)
8.1 2.0
L  -3.5% H
1.9 2.1
L  -14.1% H
1.9 2.4
L  -11.8% H
1.8 2.4
L  -8.5% H
1.3 2.4
L  -99.9% H
1.3 8000
L  -100.0% H
1.3 950000
L  -100.0% H
1.3 3319720
L   H
1.3 32000000
Insight Molecular Diagnostics Inc
169.2 5.2
L  -20% H
5.2 6.6
L  -19.8% H
5.2 6.9
L  0.2% H
4.4 6.9
L  -4.2% H
2.4 6.9
L  78.8% H
2.3 8.5
L  19.4% H
1.9 8.5
L  -94.8% H
1.9 125
L  -93.7% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
85.0 1.6
L  -3.6% H
1.6 1.7
L  -5.3% H
1.6 1.8
L  -3.6% H
1.6 1.8
L  -2.4% H
1.4 1.8
L  -13.8% H
1.4 3.4
L  -0.6% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
100.3 0.8
L  -3.5% H
0.8 0.9
L  -10.6% H
0.8 1.2
L  -9.7% H
0.8 1.2
L  -20.8% H
0.8 1.2
L  147.1% H
0.3 1.5
L  -51.2% H
0.3 3.4
L  -72.5% H
0.3 3.4
L  -79.6% H
0.3 8.5
Traws Pharma Inc
20.8 1.4
L  -7.4% H
1.3 1.5
L  -9.9% H
1.3 1.5
L  -9.3% H
1.3 3.2
L  -18.5% H
1 3.2
L  -20.4% H
1 3.3
L  -95.4% H
1.0 31.5
L  -99.1% H
1.0 200
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
3.5 1.2
L  -11.1% H
1.2 1.4
L  -8.4% H
1.2 1.4
L  -14.9% H
1.2 1.5
L  -35.8% H
1.2 2.0
L  -34.4% H
1.2 5.3
L  -94.2% H
0.3 24.6
L  -98.8% H
0.3 118.7
L  -99.8% H
0.3 1197.6
Passage Bio Inc
18.0 5.6
L  -6.3% H
5.6 5.9
L  -1.6% H
5.5 6.1
L  23.0% H
3.9 6.1
L  -33.4% H
3.9 12.1
L  -41.8% H
3.9 20
L  -70.9% H
3.9 35.8
L  -97.7% H
3.9 322.8
L   H
3.9 764.6
Vaxcyte Inc
6,838.7 47.4
L  -2.9% H
47.2 49.2
L  -7.3% H
46.6 51.5
L  -19.0% H
46.4 59.7
L  -21.2% H
46.4 63.3
L  40.0% H
29.1 65
L  -6.6% H
27.7 121.1
L  116.4% H
16.8 121.1
L   H
15.5 121.1
PepGen Inc
97.5 1.4
L  -4.7% H
1.4 1.5
L  -6% H
1.4 1.5
L  -21.7% H
1.4 1.9
L  -79.1% H
1.3 6.7
L  -6.6% H
1.0 7.8
L  -91.3% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,276.3 3.6
L  -7.3% H
3.5 3.9
L  -20.6% H
3.5 4.6
L  -13.5% H
3.5 4.9
L  0.9% H
3.0 4.9
L  169.2% H
1.3 5.5
L  177.5% H
0.7 5.5
L  -46.3% H
0.7 8.7
L  -87.6% H
0.7 32.9
Phio Pharma Corp
12.3 1.1
L  -7.0% H
1.1 1.1
L  -7.0% H
1.1 1.1
L  -8.6% H
1.0 1.2
L  -7.8% H
1.0 1.4
L  -49.5% H
0.8 4.2
L  -96.5% H
0.6 31.0
L  -99.5% H
0.6 266.8
L  -100.0% H
0.6 194238
Pliant Therapeutics Inc
71.2 1.2
L  -1.7% H
1.1 1.2
L  -8% H
1.1 1.3
L  -3.4% H
1.1 1.3
L  -10.9% H
1.1 1.4
L  -30.7% H
1.1 2.0
L  -94.8% H
1.1 24.7
L  -96.3% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
25.5 2.4
L  -0.8% H
2.4 2.4
L  0.4% H
2.3 2.6
L  -30.2% H
2.2 3.9
L  -33.9% H
2.2 3.9
L  -48.0% H
2.2 6.0
L  -64.0% H
0.7 8.6
L  -93.1% H
0.7 36.4
L  -98.1% H
0.7 169.6
Prelude Therapeutics Inc
303.4 3.8
L  -6.6% H
3.7 4.1
L  -3.1% H
3.4 4.2
L  -19.6% H
3.4 5.3
L  35.6% H
2.8 5.5
L  281% H
0.8 5.5
L  -33.0% H
0.6 6.8
L  -87.3% H
0.6 43.6
L   H
0.6 95.4
Prime Medicine Inc
552.7 3.1
L  -11.8% H
2.9 3.4
L  -10% H
2.9 3.6
L  -11.8% H
2.7 3.6
L  -25.7% H
2.7 4.4
L  131.8% H
1.3 6.9
L  -81.0% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
369.4 1.8
L  -2.7% H
1.7 1.8
L  -0.6% H
1.7 2.0
L  -4.3% H
1.5 2.0
L  -26.8% H
1.5 2.6
L  127.9% H
0.5 7.1
L  -84.4% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
460.2 8.8
L  -5.0% H
8.6 9.4
L  -11.9% H
8.6 10.2
L  -18.5% H
8.6 11.8
L  -10.9% H
8.4 11.8
L  80.1% H
4.8 11.8
L  -87.3% H
4.3 77.1
L  -69.3% H
4.3 79.8
L  -81.8% H
4.3 79.8
Alpha Compute Corp
6.4 0.3
L   H
0.3 0.3
L  -38.6% H
0.3 0.4
L  3.9% H
0.2 0.6
L  -35.7% H
0.2 0.6
L  -96.9% H
0.2 13.8
L  -99.6% H
0.2 88
L  -100.0% H
0.2 899.5
L  -99.9% H
0.2 1310
Protagonist Therapeutics Inc
6,262.6 97.4
L  -5.3% H
96.4 103.3
L  -3.0% H
92.8 103.5
L  -2.2% H
92.8 105.7
L  2.7% H
87.8 107.8
L  89.0% H
49.4 107.8
L  245.3% H
13.7 107.8
L  179.7% H
6.9 107.8
L   H
4.5 107.8
Quince Therapeutics Inc
19.8 1.0
L  -8.2% H
1.0 1.1
L  -13.7% H
1 1.2
L  -17.2% H
0.8 1.4
L  -2.9% H
0.8 3.8
L  -90.7% H
0.8 45.5
L  -93.4% H
0.8 45.5
L  -99.8% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
1,668.1 26.5
L  -5.5% H
26.3 28.2
L  6.4% H
26.3 31
L  27.9% H
19.8 31
L  192.6% H
9.0 31
L  76.8% H
8.7 71.5
L  31.9% H
3.7 71.5
L  -25.1% H
3.7 71.5
L  88.9% H
3.7 82.5
Rain Oncology Inc
80.0 2.2
L  0.5% H
2.1 2.3
L  -1.4% H
2.1 2.5
L  4.8% H
1.3 2.8
L  -21.7% H
1.3 3.8
L  -35.9% H
1.3 8.5
L  74.6% H
0.8 9.2
L  -88.5% H
0.8 22.2
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
93.3 0.8
L  -7.8% H
0.8 0.9
L  -12.6% H
0.8 1.0
L  -10.8% H
0.8 1.1
L  -39.0% H
0.7 1.4
L  48.2% H
0.4 3.9
L  -81.5% H
0.4 8.8
L  -99.6% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
300.3 2.8
L  -5.8% H
2.7 2.9
L  -8.9% H
2.7 3.2
L  -23.8% H
2.7 4.0
L  -43.0% H
2.7 5.5
L  -5.8% H
2.4 5.5
L  -87.4% H
2.2 32.5
L  -93.5% H
2.2 49.7
L  -92.3% H
2.2 67.5
Replimune Grp Inc
782.0 9.5
L  -4.1% H
9.4 10.5
L  102.4% H
7.7 10.9
L  212.5% H
2.5 10.9
L  30.6% H
1.5 10.9
L  -2.3% H
1.5 13.2
L  -50.1% H
1.5 24.8
L  -70.4% H
1.5 40.2
L   H
1.5 54.9
Revelation Biosciences Inc
3.9 1.0
L  -6.6% H
1.0 1.1
L  -10% H
1.0 1.1
L  -8.3% H
0.9 1.1
L  -20.8% H
0.9 1.4
L  -90.7% H
0.9 12.9
L  -100.0% H
0.9 6796.8
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Relay Therapeutics Inc
2,946.6 13.5
L  -7.0% H
12.9 14.5
L  -2.7% H
12.9 17.5
L  3.3% H
11.6 17.5
L  33.2% H
9.1 17.5
L  318.6% H
3.0 17.5
L  17.9% H
1.8 17.5
L  -57.9% H
1.8 38.6
L   H
1.8 64.4
TransCode Therapeutics Inc
5.3 5.6
L  -4.1% H
5.5 6.3
L  5.9% H
3.8 6.3
L  -27.7% H
3.8 8.3
L  -43.1% H
3.8 10.3
L  -24.2% H
3.8 21.0
L  -100.0% H
3.8 153753.6
L   H
3.8 5174400
L   H
3.8 5174400
Recursion Pharma Inc (Class A)
1,762.1 3.3
L  -12.6% H
3.2 3.7
L  -3.5% H
3.2 4.0
L  -5.7% H
2.8 4.0
L  -8.8% H
2.8 4.0
L  -32.4% H
2.8 7.2
L  -59.7% H
2.8 16.7
L  -88.7% H
2.8 42.8
L   H
2.8 42.8
Rhythm Pharma Inc
5,926.5 86.4
L  -1.4% H
85.4 89.3
L  -7.1% H
82.9 93.5
L  1.0% H
82.9 99
L  -5.1% H
74.5 100
L  34.2% H
60.7 122.2
L  384.0% H
15.5 122.2
L  366.5% H
3.0 122.2
L   H
3.0 122.2
SAB Biotherapeutics Inc
258.4 3.4
L  -2.6% H
3.3 3.5
L  -5.3% H
3.3 3.7
L  -8.4% H
3.3 4.6
L  -14.0% H
3.3 5.2
L  80.8% H
1.6 6.6
L  267.4% H
0.4 6.6
L  -65.7% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
745.8 2.7
L  -9.5% H
2.7 3.0
L  -14.4% H
2.7 3.4
L  -21.4% H
2.7 3.8
L  -29.8% H
2.7 4.1
L  15.5% H
2.3 6.6
L  -58.3% H
1.3 12
L  -87.3% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
63.8 1.3
L  -5.7% H
1.3 1.4
L  -14.8% H
1.3 1.6
L  -5.7% H
1.2 1.6
L  -40.3% H
1.2 2.5
L  -38.6% H
1.2 5.0
L  -94.3% H
1.2 42.2
L  -97.9% H
1.2 146.2
L  -91.9% H
0.8 146.2
Seer Inc (Class A)
98.4 1.8
L  -3.2% H
1.8 1.9
L  -7.3% H
1.8 1.9
L  -8.2% H
1.7 2.0
L  -3.2% H
1.7 2.1
L  -18.3% H
1.7 2.4
L  -56.0% H
1.5 5.7
L  -94.6% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
904.3 5.8
L  -10.8% H
5.8 6.7
L  -19% H
5.8 7.6
L  -15.7% H
5.8 9.3
L  -25.8% H
5.6 9.3
L  -38.8% H
5.6 15.6
L  -43.1% H
5.6 15.6
L  -43.1% H
5.6 15.6
L  -43.1% H
5.6 15.6
Solid Biosciences Inc
659.6 6.7
L  -7.5% H
6.6 7.2
L  -5.2% H
6.6 7.5
L  -7.3% H
6 7.9
L  9.1% H
5.5 8.9
L  74.5% H
3.7 8.9
L  6.5% H
1.8 15.1
L  -87.7% H
1.8 73.7
L   H
1.8 822.6
Summit Therapeutics Inc
11,463.9 14.8
L  -0.5% H
14.7 15.4
L  -15.2% H
14.2 18.5
L  -13.0% H
14.2 19.4
L  -4.0% H
14.2 29.2
L  -24.5% H
13.8 31.0
L  716.0% H
1.5 36.9
L  84.6% H
0.7 36.9
L  71.5% H
0.7 36.9
Syndax Pharma Inc
1,536.5 17.3
L  -3.8% H
17.1 18.1
L  -12.2% H
16.9 19.9
L  -13.1% H
16.9 22.7
L  -19.8% H
16.9 25.6
L  58.2% H
8.6 25.6
L  -15.3% H
8.6 25.6
L  -2.9% H
8.6 29.9
L  31.4% H
3.4 29.9
Sensei Biotherapeutics Inc
19.7 14.7
L  -11.8% H
14.0 17.6
L  -16.7% H
14.0 21.5
L  -45.1% H
14.0 27.9
L  -53.4% H
14.0 36.1
L  108.1% H
5.6 36.8
L  -48.0% H
5 38.8
L  -94.0% H
5 260
L   H
5 530
Senti Biosciences Inc
29.9 1.0
L  -4% H
0.9 1
L  -4% H
0.9 1.1
L  2.1% H
0.9 1.1
L  1.1% H
0.8 1.2
L  -71.7% H
0.8 3.9
L  -89.7% H
0.8 16.9
L  -4% H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
138.8 50.4
L  -5.2% H
48.6 53.2
L  2.5% H
47.5 54.3
L  -15.1% H
47.5 60.3
L  -12.4% H
47.5 80
L  473.7% H
7.3 240
L  -71.2% H
4.3 446.3
L  -94.5% H
4.3 978.8
L   H
4.3 2670
Spero Therapeutics Inc
163.3 2.8
L  -5.4% H
2.8 3
L  -2.8% H
2.8 3.1
L  12.8% H
2.4 3.1
L  23.1% H
2.2 3.1
L  6.0% H
1.8 3.2
L  54.9% H
0.5 3.2
L  -80.2% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
5,308.4 44.3
L  -2.3% H
44.1 46.0
L  -11.1% H
44.1 50.2
L  -4.7% H
44.1 52.2
L  -6.6% H
38.8 52.2
L  43.7% H
27.1 52.2
L  606.5% H
5.9 52.2
L  66.2% H
4.3 52.2
L   H
4.3 70
Surrozen Inc
249.9 21.5
L  -11.7% H
21.5 24.8
L  -17.7% H
21.5 26.9
L  -32.9% H
21.5 35
L  -24.6% H
21.5 35
L  159.0% H
8 35
L  3262.5% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,869.1 30.0
L  -0.4% H
29.5 31.1
L  -5.1% H
28.5 31.9
L  -12.2% H
28.0 35.2
L  -12.8% H
28.0 40.2
L  174.3% H
10.6 40.2
L  146.6% H
3.4 40.2
L  -19.5% H
3.4 41.6
L   H
3.4 71.6
Shattuck Labs Inc
351.2 4.6
L  -4.6% H
4.4 5.2
L  -23.3% H
4.4 6.1
L  -33.8% H
4.4 7.3
L  -3.2% H
4.4 8.3
L  294.8% H
0.7 8.3
L  61.8% H
0.7 11.8
L  -84.2% H
0.7 31.2
L   H
0.7 60.5
60 Degrees Pharma Inc
3.8 1.4
L  -7.2% H
1.4 1.5
L  -4.7% H
1.4 1.6
L  -11.8% H
1.4 1.7
L  -37.4% H
1.3 3.6
L  -87.6% H
1.3 13.0
L   H
1.3 2076
L   H
1.3 2076
L   H
1.3 2076
Alaunos Therapeutics Inc
5.6 2.3
L  -6.6% H
2.3 2.5
L  -25.5% H
2.3 3.0
L  -9.9% H
2.3 3.1
L  -32.1% H
2.3 3.7
L  -15.2% H
1.7 6.2
L  356% H
0.0 6.2
L  -24.5% H
0.0 6.2
L  -68.6% H
0.0 7.9
Tscan Therapeutics Inc
64.0 1.0
L  -3.9% H
1.0 1.0
L  -9.3% H
0.9 1.1
L  -19.7% H
0.9 1.3
L  -9.3% H
0.9 1.5
L  -44.9% H
0.9 2.6
L  -65.1% H
0.9 9.7
L   H
0.9 14.7
L   H
0.9 14.7
Bio-Techne
8,140.0 52.0
L  -2.2% H
51.3 53.2
L  2.3% H
49.0 53.3
L  -5.0% H
43.2 57
L  -10.1% H
43.2 62.5
L  4.3% H
43.2 72.2
L  -37.4% H
43.2 89.9
L  -51.0% H
43.2 136.0
L  88.0% H
23.9 136.0
Instil Bio Inc
54.7 8.1
L  -0.9% H
8.0 8.1
L  -0.4% H
8 8.3
L  2.9% H
7.7 8.3
L  -7.9% H
7.5 9.3
L  -76.5% H
5.7 42.8
L  1291.4% H
0.3 92
L  -48.1% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
2,924.8 20.2
L  -8.7% H
19.4 22.2
L  1.1% H
19.4 23.5
L  -11.0% H
19.3 25.8
L  63.7% H
11.8 28.4
L  518.4% H
3.1 28.4
L  533.9% H
1.0 28.4
L   H
1.0 28.4
L   H
1.0 28.4
Entrada Therapeutics Inc
247.3 6.4
L  -9% H
6.3 7.1
L  -6.6% H
6.3 7.1
L  -59.7% H
5.6 16.5
L  -49.0% H
5.6 16.5
L  -19.7% H
4.9 16.5
L  -47.8% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
1,892.6 13.3
L  -4.3% H
13.3 13.9
L  -7.8% H
13.3 14.6
L  -7.3% H
13.1 15.8
L  3.2% H
10.3 16.1
L  102.6% H
5.4 16.1
L  495.1% H
1.0 16.1
L  531.8% H
0.5 16.1
L   H
0.5 16.1
Taysha Gene Therapies Inc
1,580.5 5.5
L  -6.6% H
5.4 5.9
L  -7.1% H
5.4 6.0
L  -17.2% H
5.2 7.3
L  18.5% H
4.0 7.3
L  97.1% H
2.3 7.3
L  596.2% H
0.5 7.3
L  -75.4% H
0.5 27.0
L   H
0.5 33.4
Twist Bioscience Corp
4,310.4 69.2
L  -6.4% H
68.3 73.7
L  0.3% H
64.0 80.5
L  23.2% H
48 80.5
L  44.0% H
41.5 80.5
L  127.4% H
23.3 80.5
L  324.4% H
14.4 80.5
L  -28.2% H
11.5 140.0
L   H
11.5 214.1
10x Genomics Inc (Class A)
3,940.7 31.0
L  -7.3% H
30.3 33.1
L  10.9% H
27.3 35.6
L  43.4% H
19.8 35.6
L  38.8% H
15.9 35.6
L  232.3% H
8.9 35.6
L  -43.2% H
6.8 63.6
L  -82.8% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
1,308.2 26.9
L  -2.7% H
26.4 27.6
L  -6.4% H
26 29
L  15.3% H
23.0 32.4
L  33.2% H
16.5 32.4
L  445.7% H
4.8 32.4
L  175.7% H
3.4 32.4
L  49.3% H
3.4 32.4
L   H
3.4 69.6
Vera Therapeutics Inc (Class A)
2,317.9 32.3
L  -3.3% H
31.4 34.1
L  -10.0% H
30.6 37.3
L  -9.1% H
30.6 39.9
L  -18.6% H
30.6 47
L  0.9% H
19.1 56.1
L  246.8% H
7.7 56.1
L  119.5% H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,458.8 8.7
L  -5.5% H
8.6 9.2
L  -9.4% H
8.6 9.9
L  -15.0% H
8.5 10.5
L  -9.5% H
8.3 11.7
L  63.8% H
4.2 11.7
L  -68.3% H
4.2 27.5
L  -80.8% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
713.1 13.2
L  -8.1% H
12.9 14.5
L  -12.3% H
12.9 15.2
L  -10.5% H
12.9 18.3
L  -12.6% H
11.7 19.7
L  5621.7% H
0.2 50.0
L  171.3% H
0.1 50.0
L  -35.6% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
326.0 3.7
L  -3.9% H
3.7 3.9
L  -13.5% H
3.6 4.4
L  -37.7% H
3.6 6.1
L  -36.1% H
3.6 6.8
L  -39.9% H
3.6 11.2
L  -69.0% H
2.1 14.2
L  -92.3% H
2.1 59.2
L  -79.9% H
2.1 124.2
VistaGen Therapeutics Inc
21.4 0.5
L  -6.9% H
0.5 0.6
L  -14.3% H
0.5 0.7
L  -12.9% H
0.5 0.7
L  -10% H
0.5 0.7
L  -77.4% H
0.4 5.1
L  -86.4% H
0.4 24.7
L  -99.3% H
0.4 106.5
L  -99.5% H
0.4 140.7
Voyager Therapeutics Inc
201.2 3.3
L  -8.0% H
3.3 3.6
L  -14.6% H
3.3 3.9
L  -14.2% H
3.3 4.5
L  -19.4% H
3.3 5.5
L  0.3% H
2.8 5.6
L  -70.7% H
2.6 14.1
L  -20.9% H
2.5 14.3
L  -75.1% H
2.5 31.9
Valneva SE (ADR)
519.6 5.5
L  -3.4% H
5.4 5.9
L  -13.0% H
5.4 6.5
L  6% H
5.3 6.7
L  -50.1% H
5.1 11.8
L  -12.3% H
5.1 12.3
L  -56.8% H
3.6 17.1
L  -79.6% H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
1,102.5 5.7
L  -5.9% H
5.6 6.1
L  -11.4% H
5.6 6.6
L  -23.3% H
5.6 7.6
L  -58.2% H
5.0 14.3
L  -14.2% H
5.0 21.7
L  25.9% H
3.5 21.7
L  -15.4% H
1.2 21.7
L  -64.0% H
1.2 56
XBiotech Inc
72.3 2.4
L   H
2.4 2.4
L  -2.9% H
2.3 2.5
L  -7.1% H
2.3 2.6
L  0.9% H
2.2 2.7
L  -19.4% H
2.1 3.6
L  -53.6% H
2.1 10.0
L  -86.0% H
2.1 18.5
L  -85.8% H
2.1 26.4
Exicure Inc
18.6 2.9
L  -1.4% H
2.8 3.1
L  -1.7% H
2.6 3.5
L  -10.2% H
2.6 3.5
L  -18.2% H
2.6 5.1
L  -71.2% H
2.6 10.8
L  -35.1% H
0.3 36
L  -98.8% H
0.3 297
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,066.9 6.2
L  0.5% H
6.1 6.3
L  -2.2% H
5.8 6.4
L  -2.5% H
5.8 7
L  1.8% H
5.3 7
L  39.5% H
4.3 10.1
L  119.1% H
1.5 10.1
L  52.6% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
361.2 3.8
L  -4.5% H
3.8 4.0
L  -7.5% H
3.8 4.4
L  -9.0% H
3.6 4.6
L  9.4% H
3.4 4.8
L  -5.2% H
1.4 4.8
L  74.1% H
0.2 6.6
L  -57.2% H
0.2 9.7
L   H
0.2 172.2
Xencor Inc
872.6 11.8
L  -2% H
11.6 12.1
L  -1.7% H
11.1 12.2
L  -11.9% H
10.4 13.8
L  -7.6% H
10.4 13.8
L  29.3% H
6.9 18.7
L  -57.5% H
6.9 27.6
L  -67.7% H
6.9 43.6
L  -18.4% H
6.9 58.3
22nd Century Grp Inc
2.0 0.5
L  -11.5% H
0.5 0.5
L  -19.3% H
0.5 0.6
L  -53.5% H
0.5 0.9
L  -88.5% H
0.5 4.2
L  -99.8% H
0.5 263.9
L  -100.0% H
0.5 7490457.6
L  -100.0% H
0.5 58684500
L  -100.0% H
0.5 67850460
Zentalis Pharma Inc
260.5 3.7
L  -5.4% H
3.4 3.9
L  -9.6% H
3.4 4.1
L  -8.5% H
3.4 4.5
L  45.8% H
2.1 7.0
L  144% H
1.1 7.0
L  -86.1% H
1.0 30.5
L  -93.0% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
322.6 3.4
L  -7.4% H
3.3 3.7
L  -19.1% H
3.3 4.3
L  -36.1% H
3.3 5.5
L  -51.4% H
3.3 7.4
L  188.1% H
1 7.4
L  -51.2% H
1.0 13
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
1,867.3 16.6
L  -4.2% H
16.5 17.1
L  -10.1% H
16.3 18.1
L  -21.7% H
16.3 21.5
L  -13.8% H
16.3 25.3
L  -53.9% H
16.0 44.3
L  -53.4% H
13.5 44.3
L  -90.3% H
13.5 179.3
L   H
13.5 193.5
Apogee Therapeutics Inc
6,552.8 86.9
L  -4.4% H
85.8 91.9
L  11.7% H
77 91.9
L  4.0% H
75 91.9
L  20.2% H
65.2 95.3
L  138.1% H
34.3 95.3
L   H
14.2 95.3
L   H
14.2 95.3
L   H
14.2 95.3
Intensity Therapeutics Inc
10.2 3.8
L  -5.5% H
3.7 3.8
L  -14.7% H
3.7 4.6
L  -27.5% H
3.7 5.3
L  -51.0% H
3.7 8.0
L  -68.1% H
3.7 43.5
L  -96.2% H
3.7 286
L  -96.2% H
3.7 286
L  -96.2% H
3.7 286
Renovaro Biosciences Inc
11.1 2.5
L  -16.1% H
2.5 2.9
L  -19.4% H
2.5 3.4
L  -5.8% H
1.8 3.4
L  -19.7% H
1.2 7.6
L  -89.7% H
1.2 33.5
L   H
1.2 420
L   H
1.2 420
L   H
1.2 420
Elutia Inc (Class A)
44.2 1
L  -4.8% H
1 1.1
L  -10.7% H
1.0 1.2
L  -1.0% H
1.0 1.3
L  -16.0% H
1.0 1.3
L  -47.9% H
0.5 2.6
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Canton Strategic Holdings Inc
160.6 2.3
L  -6.1% H
2.2 2.5
L  -26.1% H
2.1 3.3
L  -27.2% H
2.1 3.9
L  -50.9% H
2.1 4.8
L  45.6% H
1.1 9.1
L  -98.2% H
0.3 163.1
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
610.3 6.3
L  1.6% H
6.1 6.7
L  9.6% H
5.4 6.7
L  -20.6% H
5.4 8.1
L  -24.0% H
5.4 9.1
L  -26.7% H
5.4 9.4
L  -16.1% H
5.4 130.5
L  -16.1% H
5.4 130.5
L  -16.1% H
5.4 130.5
Lexeo Therapeutics Inc
343.1 4.4
L  -8.6% H
4.3 4.8
L  -14.0% H
4.3 5.3
L  -24.7% H
4.3 6.4
L  -39.6% H
4.3 8
L  41.0% H
2.9 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc
154.6 10.7
L  -4.1% H
10.5 11.3
L  -20% H
10.5 13.5
L  -17.7% H
9.1 14.0
L  -3.9% H
9.1 15.6
L  -9.8% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Cartesian Therapeutics Inc
171.6 5.8
L  -10.8% H
5.8 6.7
L  -19% H
5.8 7.6
L  -15.7% H
5.8 9.3
L  -25.8% H
5.6 9.3
L  -38.8% H
5.6 15.6
L  -99.5% H
5.6 1278
L  -99.9% H
5.6 4752
L   H
5.6 25199.6
Elevai Labs Inc
7.0 1.5
L  -8.9% H
1.5 1.7
L  -19.8% H
1.5 2.0
L  -33.9% H
1.5 2.4
L  -75.6% H
1.5 14
L  -99.2% H
1.5 309.1
L   H
1.5 499117.9
L   H
1.5 499117.9
L   H
1.5 499117.9
Spyre Therapeutics Inc
6,395.9 73.7
L  -6.2% H
73.1 78.9
L  2.1% H
68.5 79.5
L  6.5% H
64.7 79.5
L  79.6% H
38.4 79.5
L  345.8% H
13.9 79.5
L   H
8.8 79.5
L   H
8.8 79.5
L   H
8.8 79.5
Neurogene Inc
418.6 26.5
L  -3.6% H
26 27.5
L  -3.7% H
25.8 28.8
L  -6.1% H
25.8 34.0
L  10.8% H
18.2 34.0
L  22.2% H
14.7 37.3
L  86.8% H
6.9 74.5
L  86.8% H
6.9 74.5
L  86.8% H
6.9 74.5
Cg Oncology Inc
4,738.2 53.7
L  -4.2% H
53.5 56.8
L  -11.5% H
53.5 62.3
L  -20.7% H
53.5 75.5
L  -12.8% H
53.5 75.5
L  102.1% H
23.7 75.5
L   H
14.8 75.5
L   H
14.8 75.5
L   H
14.8 75.5
FibroBiologics Inc
5.4 1.0
L  -3.7% H
1.0 1.1
L  -8.9% H
1.0 1.2
L  -25.4% H
1.0 1.4
L  -86.3% H
1.0 9.1
L  -93.9% H
1.0 19.8
L   H
1.0 1100
L   H
1.0 1100
L   H
1.0 1100
Kyverna Therapeutics Inc
454.1 7.5
L  -6.0% H
7.4 8.0
L  -13.6% H
7.4 8.7
L  -17% H
7.4 11.2
L  -15.8% H
7.3 11.6
L  162.1% H
2.5 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
48.2 1.3
L  -3.8% H
1.3 1.3
L  -8.6% H
1.3 1.4
L  -9.2% H
1.2 1.5
L  -20% H
1.2 1.8
L  -24.7% H
1.2 4.0
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc
43.8 10.5
L  6.2% H
9.6 11.0
L  30.2% H
7.5 11.0
L  41.3% H
6.2 12
L  12.6% H
4.1 12
L  -83.9% H
4.1 75.5
L   H
4.1 1054.5
L   H
4.1 1054.5
L   H
4.1 1054.5
NeOnc Tech Holdings Inc
115.0 4.4
L  -3.1% H
4.4 4.9
L  -7.7% H
4.2 5.1
L  6.8% H
4.2 6.8
L  -54.1% H
3.9 10.1
L  -40.0% H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
LENZ Therapeutics Inc
219.8 7.0
L  -2.6% H
6.9 7.4
L  -12.3% H
6.9 8.5
L  -24.5% H
6.6 10.6
L  -45.9% H
6.6 13.0
L  -76.0% H
6.6 50.4
L  -71.9% H
6.6 50.4
L  -71.9% H
6.6 50.4
L  -71.9% H
6.6 50.4
Boundless Bio Inc
31.9 1.4
L  -3.4% H
1.4 1.5
L  -2.7% H
1.4 1.5
L  -9.6% H
1.4 1.7
L  24.6% H
1.1 1.7
L  20.3% H
1.0 1.7
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
429.6 11.5
L  -6.9% H
11.5 12.5
L  -13.7% H
11.5 13.5
L  -18.8% H
11.5 15.7
L  -22.7% H
11.5 15.7
L  160.5% H
3.6 16.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
388.7 6.0
L  -7.8% H
5.9 6.5
L  -19.4% H
5.9 7.4
L  -19.8% H
5.9 7.8
L  -27.3% H
5.9 8.3
L  49.9% H
3.9 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
42.2 6.4
L  4.8% H
5.6 6.5
L  28.3% H
5.1 6.9
L  161.3% H
2.4 6.9
L  156.1% H
1.9 6.9
L  373.9% H
1.1 6.9
L  -23.9% H
0.6 9.5
L  -23.9% H
0.6 9.5
L  -23.9% H
0.6 9.5
Artiva Biotherapeutics Inc
332.8 6.9
L  -10.8% H
6.8 7.8
L  -10.0% H
6.6 8.4
L  -39.3% H
6.6 13
L  25.5% H
4.7 14.5
L  247.7% H
1.5 14.5
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
1,441.3 30.3
L  -2.0% H
29.4 30.7
L  -5.1% H
29.4 32.1
L  2.9% H
28.8 45.9
L  -3.3% H
26.1 45.9
L  122.0% H
9.4 45.9
L   H
4.8 45.9
L   H
4.8 45.9
L   H
4.8 45.9
BioAge Labs Inc
697.9 15.7
L  -7.8% H
15.7 17.2
L  -7.9% H
15.7 17.9
L  -5.5% H
14.7 19.4
L  -25.5% H
14.7 22
L  267.7% H
4.1 24
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc (Class A)
169.3 4.2
L  -2.6% H
4.1 4.4
L  1.7% H
4 4.6
L  -8.9% H
2.9 4.7
L  32.2% H
2.9 5.4
L  45.0% H
1.9 5.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 4.1
L  -4.4% H
4 4.5
L  -8.5% H
3.9 4.7
L  6.5% H
3.8 5.0
L  0.7% H
3.8 7.8
L  116.3% H
1.3 7.8
L  78.7% H
1.3 7.8
L  78.7% H
1.3 7.8
L  78.7% H
1.3 7.8
Upstream Bio Inc
383.7 7.1
L  -5.1% H
7.0 7.5
L  -15.3% H
7.0 8.6
L  -24.3% H
7.0 9.6
L  -9.6% H
7.0 10.7
L  -35.1% H
7.0 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Medicus Pharma Ltd
19.8 0.4
L  -5.4% H
0.3 0.4
L  6.1% H
0.3 0.4
L  20.7% H
0.3 0.4
L  -74.6% H
0.3 1.1
L  -87.3% H
0.3 3.7
L  -94.8% H
0.3 8.9
L  -94.8% H
0.3 8.9
L  -94.8% H
0.3 8.9
Telix Pharma Ltd (ADR)
3,150.6 9.3
L  -2.5% H
9.2 9.5
L  -2.4% H
8.7 9.7
L  -16.6% H
8.7 11.2
L  35.4% H
6.9 11.5
L  -46.8% H
6.3 18.5
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
1,558.6 108.7
L  -5.4% H
105.6 114.5
L  -6.2% H
104.4 119.8
L  -14.8% H
101.3 132.5
L  -19.8% H
101.3 143.8
L  356.4% H
20.2 151.2
L  699.0% H
11.2 151.2
L  699.0% H
11.2 151.2
L  699.0% H
11.2 151.2
Sionna Therapeutics Inc
1,597.0 35.4
L  -6.4% H
35.3 38.0
L  -17.4% H
35.3 43.8
L  -12.6% H
35.3 48.4
L  2.3% H
32.7 48.4
L  123.9% H
13.5 48.4
L   H
7.3 48.4
L   H
7.3 48.4
L   H
7.3 48.4
Zenas Biopharma Inc
1,102.9 17.5
L  -5.0% H
17.4 18.9
L  -5.9% H
16.9 19
L  -19.0% H
16.4 22.2
L  -32.3% H
16.4 27.0
L  82.9% H
8.9 44.6
L  66.9% H
8.9 44.6
L  66.9% H
8.9 44.6
L  66.9% H
8.9 44.6
Propanc Biopharma Inc
3.3 1.5
L  -12.7% H
1.5 1.7
L  -14.7% H
1.5 2.0
L  -43.8% H
1.5 2.7
L  -66.3% H
1.5 4.5
L  -98.0% H
1.5 234
L  -98.0% H
1.5 234
L  -98.0% H
1.5 234
L  -98.0% H
1.5 234
SpyGlass Pharma Inc
627.9 18.8
L  -3.5% H
18.4 20.3
L  -5.3% H
17.6 20.3
L  -23.1% H
17.6 25.8
L  -29.6% H
17.6 29.1
L  -28.9% H
17.6 30.6
L  -28.9% H
17.6 30.6
L  -28.9% H
17.6 30.6
L  -28.9% H
17.6 30.6
AgomAb Therapeutics NV ADR
488.5 9.9
L  -16.6% H
9.9 12.0
L  -14.0% H
9.9 13
L  -18.0% H
9.9 13.8
L  -32.4% H
9 15.5
L  -32.3% H
9 17.5
L  -32.3% H
9 17.5
L  -32.3% H
9 17.5
L  -32.3% H
9 17.5
Generate Biomedicines Inc
1,649.8 12.9
L  -12.5% H
12.5 14.9
L  -1.7% H
11.9 15.1
L  -11% H
11.9 16.8
L  11.1% H
11.1 16.8
L  1.7% H
11 16.8
L  1.7% H
11 16.8
L  1.7% H
11 16.8
L  1.7% H
11 16.8
Kailera Therapeutics Inc
2,509.7 19.4
L  -7.7% H
18.9 21.9
L  -15.6% H
18.9 24.2
L  -22.8% H
18.9 25.7
L  -25.5% H
18.9 28.2
L  -25.5% H
18.9 28.2
L  -25.5% H
18.9 28.2
L  -25.5% H
18.9 28.2
L  -25.5% H
18.9 28.2
Hemab Therapeutics Holdings
1,181.6 25.3
L  -0.4% H
24.5 26.4
L  -9.6% H
24.5 29.4
L  -0.2% H
23 30
L  -25.6% H
23 32
L  -25.6% H
23 32
L  -25.6% H
23 32
L  -25.6% H
23 32
L  -25.6% H
23 32
Odyssey Therapeutics Inc
775.1 16.4
L  -3.4% H
16.0 17.3
L  -8.3% H
16.0 18.6
L  0.1% H
16.0 18.6
L  0.1% H
16.0 18.6
L  0.1% H
16.0 18.6
L  0.1% H
16.0 18.6
L  0.1% H
16.0 18.6
L  0.1% H
16.0 18.6
Lakefront Biotherapeutics NV
- 28.0
L  -0.3% H
27.9 28.4
L  -1.1% H
26.9 28.7
L  -2.0% H
26.4 28.7
L  -2.0% H
26.4 28.7
L  -2.0% H
26.4 28.7
L  -2.0% H
26.4 28.7
L  -2.0% H
26.4 28.7
L  -2.0% H
26.4 28.7
Conexeu Sciences Inc
- 15.2
L  -4.8% H
14.1 15.9
L  31.6% H
10.9 18.8
L  16.6% H
10.9 18.8
L  16.6% H
10.9 18.8
L  16.6% H
10.9 18.8
L  16.6% H
10.9 18.8
L  16.6% H
10.9 18.8
L  16.6% H
10.9 18.8