1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 307 stocks with an average market capitalization of 3173 million.

The Biotech Industry has an advance/decline ratio of 85:222 and an Industry score of 35.2.

The Biotech Industry rose by 8.48% over the quarter, while the S&P500 changed 5.06%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    35.2 /100

    Rank 82 out of 131 Industries
  • Advance/Decline

    85/222

  • No. of Companies
    307
  • Avg. Market Cap
    3,173
  • Price to Earning Ratio
    6.68
  • Price to Earning Growth Ratio
    1.36
  • Price to Book Ratio
    14.81
  • Return on Equity
    12.81
  • Return on Capital Employed
    -
  • Return on Assets
    4.78
  • Dividend yield 1 year %
    0.24 %
  • Net Profit Growth Annual YoY %
    60.16 %
  • Net Profit Growth Qtr YoY %
    -59.79 %
  • Net Profit Growth Qtr QoQ %
    -2618.71 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % -0.66 %
    39
    113
    75
    63
    20
    12
  • Week Change % -0.05 %
    123
    53
    44
    33
    31
    36
  • Month Change % 7.99 %
    138
    26
    19
    14
    24
    101
  • Qtr Change % 8.48 %
    171
    8
    11
    7
    10
    115
  • Year Change % 70.36 %
    140
    5
    2
    2
    5
    168
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
12,656.1 25.3
L  -0.6% H
25.2 26.0
L  -0.8% H
25.0 26.4
L  6.0% H
23.1 26.4
L  12.8% H
19.4 26.4
L  69.7% H
13.4 27.7
L  110.8% H
8.0 27.7
L  -29.7% H
7.9 37.5
L   H
7.9 37.6
IQVIA
33,133.0 198.5
L  -1.5% H
197.6 202.6
L  -4.0% H
197.6 211.9
L  18.3% H
168.8 212.4
L  13.3% H
154.5 212.4
L  6.0% H
154.5 247.0
L  -13.0% H
134.6 261.7
L  -18.9% H
134.6 285.6
L  168.2% H
70.1 285.6
Nuvation Bio Inc (Class A)
2,280.7 6.6
L  1.9% H
6.0 6.6
L  11.0% H
5.3 6.6
L  13.7% H
5.3 6.6
L  27.9% H
4.1 6.6
L  178.7% H
2.2 9.8
L  242.9% H
1.0 9.8
L  -23.6% H
1.0 10.5
L   H
1.0 15.2
Arcus Biosciences Inc
3,769.4 30.0
L  1.7% H
28.7 30.0
L  7.0% H
25.7 30.0
L  10.1% H
25.7 31.7
L  12.6% H
21.8 31.7
L  227.2% H
8.8 31.7
L  49.6% H
6.5 31.7
L  -9.2% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
197.3 4.0
L  2.1% H
3.9 4.0
L  3.6% H
3.6 4.1
L  -10.5% H
3.6 4.9
L  -5.7% H
3.6 5.5
L  113.4% H
1.6 5.5
L  -32.9% H
1.2 7.2
L  -87.3% H
1.2 40.2
L   H
1.2 101.3
AbCellera Biologics Inc
1,749.8 5.7
L  -4.0% H
5.7 6.1
L  -15.0% H
5.5 6.7
L  -0.2% H
5.5 8.4
L  40.4% H
3.8 8.4
L  16.5% H
2.7 8.4
L  -27.0% H
1.9 8.4
L  -64.3% H
1.9 22.6
L   H
1.9 71.9
Absci Corp
1,395.9 8.2
L  -1.0% H
8.1 8.5
L  -15.6% H
7.6 9.6
L  -1.9% H
7.4 12.1
L  123.9% H
3.6 12.1
L  127% H
2.2 12.1
L  241.9% H
1.1 12.1
L  -61.8% H
1.1 31.5
L   H
1.1 31.5
Adma Biologics Inc
1,942.3 8.4
L  -2.4% H
8.3 8.7
L  -3.5% H
8.3 8.9
L  -2.2% H
8.2 9.3
L  -23.5% H
7.5 11.4
L  -50.9% H
7.2 20.5
L  119.4% H
3.1 25.7
L  430.4% H
1.0 25.7
L  25.1% H
1.0 25.7
Adaptive biotech Corp
3,513.0 22.0
L  -2.8% H
21.5 22.7
L  -4.2% H
20.9 23.2
L  -68.4% H
20.9 91.2
L  -61.4% H
20.9 91.2
L  -47.9% H
20.9 91.2
L  -32.1% H
9.1 91.2
L  -85.4% H
9.1 160
L   H
9.1 285
Agenus Inc
230.3 5.5
L  -0.9% H
5.5 5.9
L  10.4% H
4.7 5.9
L  81.9% H
2.9 8.7
L  40.4% H
2.9 8.7
L  -9.6% H
2.7 8.7
L  -82.9% H
1.4 196
L  -95.0% H
1.4 196
L  -94.1% H
1.4 196
Change Agents Corp
3.5 0.3
L  -3.6% H
0.3 0.3
L   H
0.3 0.3
L  -25% H
0.2 0.4
L  -35.7% H
0.2 0.4
L  -88.8% H
0.2 4.7
L  -81.4% H
0.2 11.7
L  -97.0% H
0.2 11.9
L   H
0.2 135
Aldeyra Therapeutics Inc
102.5 1.7
L  -2.9% H
1.7 1.8
L  -11.5% H
1.6 1.9
L  -17.1% H
1.6 2.5
L   H
1.5 2.5
L  -68.3% H
1.1 6.2
L  -78.7% H
1.1 8.4
L  -81.5% H
1.1 12.0
L  -70.8% H
1.1 16.7
Alector Inc
169.9 1.5
L  -0.7% H
1.5 1.5
L  2% H
1.4 1.6
L  -14.0% H
1.4 2.1
L  -37.6% H
1.4 2.7
L  -11.1% H
1.1 3.4
L  -77.1% H
0.9 9.1
L  -95.2% H
0.9 35.1
L   H
0.9 43.3
Allogene Therapeutics Inc
642.0 1.9
L  0.5% H
1.8 1.9
L  -2.1% H
1.7 1.9
L  -11.4% H
1.7 2.3
L  -22.2% H
1.7 2.4
L  31.0% H
1.0 4.5
L  -65.6% H
0.9 5.8
L  -91.6% H
0.9 27.9
L   H
0.9 55
Altimmune Inc
546.5 2.8
L  -0.4% H
2.8 2.9
L  -5.7% H
2.8 3.0
L  -4.1% H
2.7 3.4
L  -19.0% H
2.6 3.4
L  -33.1% H
2.6 6.4
L  -10.5% H
2.1 14.8
L  -69.6% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,078.9 3.2
L  -9.4% H
3.2 3.5
L  -5.6% H
3.2 3.6
L  -12.6% H
3.2 4.0
L  -8.9% H
2.9 4.6
L  -63.3% H
2.9 9.9
L  -67.8% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
96.8 4.1
L  0.7% H
3.9 4.1
L  -15.6% H
3.5 6.3
L  -7.5% H
3.5 6.3
L  -35.7% H
3.5 6.5
L  58.4% H
2.1 11.9
L  14.3% H
0.4 12.9
L  -77.4% H
0.4 26.4
L   H
0.4 49.0
Alx Oncology Holdings Inc
271.8 2.0
L  -1.5% H
2.0 2.0
L  -0.5% H
1.9 2.2
L  23.9% H
1.6 2.4
L  18.8% H
1.4 2.4
L  320.8% H
0.5 2.7
L  -70.0% H
0.4 17.8
L  -96.6% H
0.4 81.2
L   H
0.4 117.5
Amgen
197,560.2 366.1
L  -0.1% H
364.9 371
L  2.2% H
357.7 378.5
L  6.2% H
345.5 378.5
L  5.8% H
320.5 378.5
L  19.8% H
269.8 391.3
L  55.9% H
228.2 391.3
L  49.6% H
198.6 391.3
L  121.0% H
133.6 391.3
AnaptysBio Inc
1,557.7 52.6
L  -2.1% H
52.3 54
L  -5.8% H
49.7 59.1
L  -12.3% H
49.7 70.9
L  -1.8% H
49.7 72.4
L  100.7% H
17.1 73.3
L  190.3% H
12.2 73.3
L  103.8% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,764.4 77.6
L  -2.0% H
77.3 80.0
L  -4.0% H
77.0 83.0
L  -3.7% H
77.0 87.2
L  -3.2% H
73.5 87.8
L  17.0% H
62.6 99.5
L  48.7% H
48.2 99.5
L  133.3% H
22.3 99.5
L  32.2% H
22.3 99.5
Anixa Biosciences Inc
119.8 3.5
L  -1.1% H
3.4 3.7
L  0.6% H
3.3 3.7
L  27.1% H
2.4 3.7
L  12.1% H
2.3 3.7
L  5.4% H
2.3 5.5
L  -4.9% H
2.1 5.5
L  -19.1% H
2.1 6.5
L  2.0% H
0.6 8.1
Aptevo Therapeutics Inc
5.5 4.5
L  0.7% H
4.4 4.5
L  -2.6% H
4.3 4.9
L  -6.3% H
3.7 4.9
L  -13.3% H
3.7 5.6
L  -92.1% H
3.7 59.4
L  -100.0% H
3.7 668131.2
L  -100.0% H
3.7 12940587.7
L  -100.0% H
3.7 68020444.8
AquaBounty Tech Inc
4.8 0.9
L  -2.1% H
0.9 1.0
L  -5.1% H
0.9 1.0
L  -6.9% H
0.9 1.3
L  -3.1% H
0.9 1.3
L  20.5% H
0.7 3.0
L  -88.4% H
0.5 8.2
L  -99.1% H
0.5 106.1
L   H
0.5 610
Arvinas Inc
532.9 8.3
L   H
8.2 8.4
L  -0.2% H
7.9 8.4
L  6.7% H
7.6 8.9
L  -22.3% H
7.0 11.4
L  9.0% H
6.1 14.5
L  -65.5% H
5.9 53.1
L  -90.2% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
12,494.0 88.7
L  19.0% H
84.3 95.5
L  23.5% H
70.0 95.5
L  8.2% H
69.9 95.5
L  20.0% H
69.0 95.5
L  492.9% H
15.0 95.5
L  145.8% H
9.6 95.5
L  30.6% H
9.6 95.5
L  1469.9% H
1.2 95.5
LeonaBio Inc
71.0 7.6
L  -5.3% H
7.6 8
L  -11.4% H
7 8.8
L  -8.6% H
7 10.1
L  -17.5% H
7 11.4
L  61.9% H
3.2 14.2
L  -76.1% H
2.2 43.0
L  -92.8% H
2.2 166.5
L   H
2.2 347.9
Aurinia Pharma Inc
1,971.5 15.3
L  -2.0% H
15.3 15.7
L  -4.8% H
15.2 16.2
L  -12.6% H
15.2 19.3
L  -6.6% H
14.4 19.3
L  72.6% H
8.8 19.3
L  40.1% H
4.7 19.3
L  32.5% H
4.1 34.0
L  405.9% H
1.7 34.0
Aura Biosciences Inc
725.1 7.0
L  -0.3% H
6.9 7.1
L   H
6.7 7.1
L  0.9% H
6.5 7.9
L  -6.4% H
6.0 9.5
L  3.6% H
4.7 9.5
L  -40.6% H
4.3 12.4
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
596.1 31.6
L  -3.7% H
31.4 32.6
L  -2.8% H
30.2 33.4
L  4.1% H
29.5 39.5
L  10.8% H
26.3 39.5
L  42.2% H
14.4 39.5
L  79.1% H
1.4 61.1
L  -66.1% H
1.4 97.2
L   H
1.4 644.4
Jade Biosciences Inc
1,208.1 19.9
L  -3.3% H
19.6 20.5
L  -9.2% H
19.3 22.3
L  2.1% H
19 23.5
L  -21.8% H
14.3 28
L  121.1% H
6.7 28
L  -96.7% H
6.6 1134.5
L  -96.0% H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
236.3 2.6
L  -0.4% H
2.5 2.6
L  2% H
2.3 2.6
L  0.4% H
2.3 2.8
L  -29.4% H
2.3 3.6
L  -77.2% H
2.3 14.0
L  -68.6% H
2.3 14.4
L  -88.6% H
2.3 23.7
L  -62.8% H
1.3 31.5
Axsome Therapeutics Inc
12,330.8 239.6
L  1.1% H
233.7 240.7
L  0.9% H
221.2 240.9
L  -3.3% H
221.2 252.6
L  28.5% H
180 260.2
L  133.7% H
96.1 260.2
L  218.9% H
55.0 260.2
L  328.8% H
19.4 260.2
L  2987.9% H
1.9 260.2
Aziyo Biologics Inc (Class A)
- 0.9
L  -2.1% H
0.9 1.0
L  -3.1% H
0.9 1
L  -7% H
0.9 1.1
L  -19.1% H
0.9 1.3
L  -55.7% H
0.5 2.4
L  -61.4% H
0.5 2.6
L  -88.7% H
0.5 9.8
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
17.2 9.8
L  5.5% H
8.7 10.1
L  -18.7% H
8.7 12.5
L  -12.6% H
8.7 15.5
L  69.4% H
3.0 29.3
L  -78.3% H
3.0 49.6
L  -92.9% H
3.0 219.8
L  -99.3% H
3.0 1504
L  -99.9% H
3.0 17759.8
Argen X SE (ADR)
53,284.4 851.7
L  -2.6% H
850.0 874.6
L  -1.3% H
843.6 877.6
L  -5.8% H
837.7 953.6
L  7.4% H
754.8 953.6
L  49.1% H
566.4 953.6
L  55.3% H
327.7 953.6
L  169.0% H
249.5 953.6
L   H
17.3 953.6
BridgeBio Pharma Inc
16,189.9 82.7
L  0.3% H
81.0 82.9
L   H
79.0 83.2
L  19.9% H
68.0 93.4
L  11.0% H
62.5 93.4
L  80.6% H
42.1 93.4
L  142.2% H
21.6 93.4
L  34.1% H
5.0 93.4
L   H
5.0 93.4
BioAtla Inc
5.6 3.4
L  -8.1% H
3.3 3.7
L  -20.4% H
3.3 4.3
L  -6.4% H
3.3 4.7
L  -42.0% H
3.1 5.8
L  -80.1% H
3.1 71.5
L  -97.7% H
3.1 201
L  -99.8% H
3.1 2186.5
L   H
3.1 3831.5
BioCardia Inc
13.5 0.9
L  -1.1% H
0.9 0.9
L  3.4% H
0.8 0.9
L  -6.2% H
0.8 1.3
L  -24.2% H
0.8 1.8
L  -60.4% H
0.8 2.4
L  -96.9% H
0.8 23.3
L  -98.3% H
0.8 59.4
L  -99.6% H
0.8 2073.6
Biocryst Pharma Inc
2,417.1 9.5
L  1.0% H
9.4 9.7
L  1.1% H
9.0 9.7
L  4.1% H
9.0 11.2
L  5.6% H
7.8 11.2
L  9.9% H
6 11.2
L  27.3% H
4.0 11.3
L  -44.0% H
4.0 20.0
L  208.8% H
1.4 20.0
BriaCell Therapeutics Corp
31.3 3.6
L  -4% H
3.5 3.7
L  -8.6% H
3.5 3.9
L  19.6% H
2.9 4
L  -7.9% H
2.6 4.3
L  -95.5% H
2.6 83.9
L  -100.0% H
2.6 11275.5
L  -99.9% H
2.6 18526.5
L  -100.0% H
2.6 83250
Black Diamond Therapeutics Inc
104.9 1.8
L  -2.1% H
1.8 1.9
L  1.1% H
1.8 1.9
L  13.7% H
1.6 2.2
L  -45.4% H
1.6 4.0
L  -42.6% H
1.6 4.9
L  -59.3% H
1.2 7.7
L  -81.5% H
1.2 10.5
L   H
1.2 46.3
Beam Therapeutics Inc
2,740.7 26.6
L  -2.4% H
26.5 27.2
L  -13.6% H
26.1 30.3
L  -25.0% H
26.1 38.3
L  -15.9% H
25.9 38.3
L  23.7% H
15.6 38.3
L  -16.9% H
13.5 49.5
L  -72.0% H
13.5 116.9
L   H
13 138.5
BioVie Inc
10.1 1.3
L  3.9% H
1.3 1.4
L  -24.3% H
1.3 1.8
L  -30.9% H
1.3 2.3
L  -14.1% H
1.3 2.3
L  -83.6% H
1.1 8.4
L  -99.7% H
1.1 582
L  -99.9% H
1.1 1595.5
L  -99.9% H
1.1 5625
Biomarin pharma Inc - Registered Shares
11,287.8 58.4
L  -1.4% H
58.3 60.0
L  -0.9% H
58.3 60.6
L  4.5% H
55.7 60.7
L  7.9% H
49.3 60.7
L  -1.4% H
49.3 66.3
L  -33.4% H
49.3 99.6
L  -25.6% H
49.3 117.8
L  -37.6% H
49.3 131.9
Bionano Genomics Inc
12.9 1.1
L   H
1.1 1.1
L  -5.9% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -10.4% H
1.1 1.4
L  -68.3% H
1.1 5.5
L  -81.2% H
0.1 11.6
L  -98.2% H
0.1 63.7
L   H
0.1 156.9
Benitec Biopharma Inc
393.0 11.4
L  -3.8% H
11.3 11.9
L  -12.1% H
11.3 13.3
L  -7.0% H
11.3 14.3
L  -11.7% H
10 14.3
L  1.6% H
9.9 16.8
L  208.4% H
1.9 17.2
L  -82.7% H
1.9 81.3
L  -97.5% H
1.9 1371.3
Bon Natural Life Ltd
9.8 1.2
L  3.5% H
1.2 1.2
L  1.7% H
1.1 1.2
L  -0.8% H
1.1 1.3
L  -9.1% H
1.1 1.5
L  -16.7% H
1.1 3.4
L  -99.3% H
1.1 180
L  -100.0% H
1.1 3775
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
27.2 0.9
L  -2.2% H
0.9 0.9
L  -4.4% H
0.8 0.9
L  -32.3% H
0.7 1.5
L  -23.5% H
0.7 1.5
L  -51.1% H
0.7 8.1
L  -92.1% H
0.2 11.2
L  -96.6% H
0.2 36.5
L   H
0.2 71.5
BioNTech SE (ADR)
23,222.4 91.8
L  -0.5% H
91.6 93.2
L  -0.2% H
90.6 93.9
L  1.8% H
88.4 98.8
L  -15.4% H
85.0 109.8
L  -17.6% H
79.5 124
L  -15.4% H
76.5 131.5
L  -67.3% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
448.4 2.8
L  -2.5% H
2.7 2.8
L  -0.7% H
2.6 2.9
L  -8.6% H
2.6 3.3
L  -13.3% H
2.6 4.2
L  74.1% H
1.3 4.2
L  -79.6% H
1.0 26.4
L  -66.5% H
0.6 26.4
L   H
0.6 26.4
Candel Therapeutics Inc
739.3 10.1
L  -1.3% H
10.0 10.3
L  4.7% H
9.2 10.6
L  10.3% H
9.0 11.4
L  37.5% H
6.1 11.4
L  51.3% H
4.4 11.4
L  707.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
CalciMedica Inc
11.7 0.7
L  4.2% H
0.7 0.8
L  -5.1% H
0.7 0.8
L  -5.1% H
0.5 1.2
L  21.3% H
0.5 1.2
L  -80.4% H
0.5 7.2
L  -80.1% H
0.5 8.4
L  -98.8% H
0.5 63
L   H
0.5 530.3
Tvardi Therapeutics Inc
25.9 2.8
L  -3.5% H
2.7 2.9
L  -5.8% H
2.7 3.5
L  3.0% H
1.5 5.7
L  -14.6% H
1.5 5.7
L  -89.1% H
1.5 43.7
L  -97.4% H
1.5 124.2
L  -99.4% H
1.5 681.5
L  -98.7% H
1.5 1067.3
C4 Therapeutics Inc
413.5 3.7
L  -2.4% H
3.6 4.0
L  -1.6% H
3.4 4.0
L  -9.2% H
3.4 5.2
L  21.8% H
2.5 5.2
L  68.5% H
1.7 5.2
L  0.5% H
1.1 11.9
L  -90.7% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
228.9 2.4
L  -2.8% H
2.4 2.5
L  2.5% H
2.3 2.5
L  16.9% H
2.0 2.6
L  -14.5% H
2.0 3.2
L  56.1% H
1.3 3.2
L  103.4% H
0.5 3.2
L  -64.3% H
0.5 7.5
L  -63.3% H
0.5 19.9
Cognition Therapeutics Inc
85.9 1.0
L  -4% H
1.0 1.0
L  1.1% H
0.9 1.0
L  -42.9% H
0.9 1.8
L  -25.6% H
0.9 1.8
L  23.1% H
0.6 3.8
L  -49.2% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Celldex Therapeutics Inc
2,729.2 34.8
L  -2.5% H
33.4 36.1
L  -9.2% H
33.4 37.9
L  4.1% H
32.6 40.3
L  1.6% H
28.4 40.3
L  55.5% H
19.7 40.3
L  -4.5% H
14.4 53.2
L  -21.6% H
14.4 57.2
L  -51.1% H
1.5 75.3
Co-Diagnostics Inc
8.4 2.3
L  -3.4% H
2.3 2.6
L  -8.4% H
2.2 2.6
L  -26.9% H
2.2 4.6
L  34.9% H
1.3 13.5
L  -74.2% H
1.3 46.5
L  -95.9% H
1.3 66.9
L  -99.3% H
1.3 354.6
L   H
1.3 929.7
Z Squared Inc
262.6 5.0
L  -6.6% H
4.9 5.3
L  -3.7% H
4.3 5.6
L  -66.2% H
4.3 14.5
L  -67.0% H
4.3 18.8
L  -54.4% H
4.3 21.4
L  -80.4% H
2.3 27.6
L  -49.4% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
6,756.1 39.5
L  -0.3% H
38.8 40.2
L  0.6% H
37.1 40.2
L  10.3% H
34.7 40.9
L  8.7% H
30.9 40.9
L  217.6% H
10.4 43.7
L  223.8% H
3.7 43.7
L  492.8% H
3.7 43.7
L   H
1.2 70.6
Coya Therapeutics Inc
102.5 4.4
L  -4.0% H
4.3 4.6
L  -9.7% H
4.3 4.9
L  -17.4% H
4.3 6.2
L  -0.9% H
3.9 6.2
L  -23.2% H
3.7 7.8
L  9.8% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Caribou Biosciences Inc
164.6 1.7
L  0.6% H
1.6 1.7
L  -4.1% H
1.6 1.7
L  1.2% H
1.6 2.1
L  -29.7% H
1.6 2.5
L  -30.0% H
1.4 3.5
L  -74.9% H
0.7 8.3
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
147.5 1.3
L  3.2% H
1.2 1.3
L  15.3% H
1.1 1.3
L  20.8% H
1.0 1.3
L  -15.2% H
1.0 1.5
L  -8.6% H
0.9 1.7
L  45.5% H
0.7 3.1
L  -53.6% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
9.6 4.9
L  4% H
4.7 5.5
L  4.4% H
4.4 5.5
L  -42.3% H
3.6 11.4
L  -59.8% H
3.6 12.8
L  -86.4% H
3.6 39
L  -98.5% H
3.6 349.8
L  -99.8% H
3.6 3616
L  -99.8% H
3.6 7440
CorMedix Inc
622.9 7.9
L  -3.1% H
7.9 8.2
L  -5.7% H
7.7 8.5
L  -10.0% H
7.5 9.0
L  6.0% H
7.3 9.1
L  -28.2% H
6.1 15.0
L  103.6% H
2.6 17.4
L  23.7% H
2.6 17.4
L  3.1% H
0.9 18.8
CRISPR Therapeutics AG
4,652.4 47.2
L  -1.9% H
46.7 48.1
L  -8.0% H
46.7 50.8
L  -13.1% H
46.7 63.5
L  -16.3% H
46.7 63.5
L  -28.4% H
44.1 78.5
L  -16.7% H
30.0 91.1
L  -62.1% H
30.0 142.6
L   H
11.6 220.2
Champions Oncology Inc
85.1 6.1
L  0.5% H
6.0 6.2
L  6.1% H
5.7 6.2
L  -1.9% H
5.6 6.7
L  2% H
5.6 7
L  -21.8% H
5.5 8.7
L  -12.1% H
3.6 12.0
L  -40.6% H
3.6 12.0
L  203.5% H
1.1 17.9
Cue Biopharma Inc
143.7 34.2
L  2.2% H
32.9 35.6
L  20.0% H
25.7 35.6
L  11.3% H
24.6 45.5
L  96.6% H
10.8 45.5
L  26.8% H
5.0 45.5
L  -72.9% H
5.0 131.3
L  -89.1% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
6.5 2.1
L  -3.2% H
2.1 2.2
L  -10.6% H
2.1 2.6
L  -34.0% H
2.1 3.9
L  -64.2% H
2.1 7.3
L  -80.6% H
2.1 14.6
L  75% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
10.5 1.4
L  -2.7% H
1.4 1.5
L  -5.9% H
1.4 1.6
L  -5.3% H
1.4 2.8
L  -15.4% H
1.4 2.8
L  -68.1% H
1.4 4.8
L  -73.5% H
1.4 10.2
L  -98.0% H
1.4 74.0
L   H
1.4 736
Compass Pathways PLC (ADR)
1,609.9 11.9
L  -2.1% H
11.9 12.2
L  -10.4% H
11.5 14.6
L  -5.5% H
11.5 15.4
L  36.3% H
8.2 15.4
L  169.9% H
3.9 15.4
L  33.1% H
2.3 15.4
L  -67.7% H
2.3 49.5
L   H
2.3 61.7
DiaMedica Therapeutics Inc
374.0 6.9
L  -2.0% H
6.9 7.1
L  -9.2% H
6.6 7.6
L  17.8% H
5.8 8.5
L  7.3% H
5.2 8.5
L  50.9% H
4.0 10.4
L  92.2% H
1.9 10.4
L  81.2% H
1.1 10.4
L  45.2% H
1.1 13.8
Denali Therapeutics Inc
3,751.9 23.6
L  -0.8% H
23.4 24.1
L  2.7% H
22.0 24.1
L  -1.7% H
22.0 27.3
L  16.7% H
17.7 27.3
L  70.4% H
12.6 27.3
L  -18.9% H
10.6 33.3
L  -63.4% H
10.6 65.3
L   H
10.6 93.9
Bright Minds Biosciences Inc
740.4 75.5
L  -2.4% H
75.0 77.0
L  -0.6% H
73 79.2
L  18.9% H
63 79.2
L  -16.3% H
56.5 92
L  185.6% H
26.7 123.8
L  2126.0% H
0.9 123.8
L  249.4% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
735.7 11.8
L  -2.3% H
11.7 12.1
L  -12.9% H
11.7 14.2
L  -14.0% H
11.7 15.9
L  -11.9% H
9.9 17.3
L  177.2% H
3.8 17.3
L  60.1% H
1.9 17.3
L  -33.3% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
188.9 7.3
L  -3.9% H
7.2 7.6
L  -16.9% H
7.2 8.8
L  3.4% H
6.6 9.6
L  -7.5% H
6 9.6
L  50.6% H
3.5 9.6
L  1043.8% H
0.3 19.4
L  -30.4% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,836.9 23.2
L  -2.6% H
21.7 23.4
L  -3.3% H
21.3 24.8
L  11.2% H
20.2 24.8
L  18% H
15.9 24.8
L  152.0% H
8.9 25
L  113.5% H
6.4 47.5
L  21.4% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
426.6 2.8
L  -3.8% H
2.7 2.9
L  -8.6% H
2.7 3.1
L  -0.7% H
2.6 3.8
L  -16.5% H
2.4 3.9
L  -17.3% H
1.7 4.5
L  -68.9% H
0.9 11.7
L  -93.5% H
0.9 73.0
L  -89.7% H
0.9 100.0
Eloxx Pharma
42.9 12.5
L  3.9% H
11.4 12.7
L  -1.0% H
11.1 14.3
L  -10.2% H
10 15
L  206.4% H
8.2 17.5
L  206.4% H
8.2 17.5
L  89.8% H
0 17.5
L  -78.6% H
0 75.6
L  -91.3% H
0 984
Elicio Therapeutics Inc
81.9 3.1
L  1.3% H
3.0 3.2
L  2.6% H
3.0 3.4
L  -24.6% H
2.8 5.4
L  -74.0% H
2.7 16
L  -66.5% H
2.7 16
L  -68.6% H
2.7 16
L  -97.2% H
2.7 141.8
L   H
2.7 263
Enliven Therapeutics Inc
3,775.5 52.9
L  -2.7% H
52.8 54.3
L  -0.6% H
49.6 54.9
L  15.0% H
45.0 54.9
L  18.9% H
33.5 54.9
L  145.1% H
14.8 54.9
L  174.8% H
9.8 54.9
L  135.5% H
3.9 54.9
L   H
3.9 250.8
Climb Bio Inc
720.4 12.6
L  -4.0% H
12.4 13.2
L  -9.3% H
12.0 13.8
L  3.3% H
11.9 14.4
L  35.3% H
7.9 14.4
L  792.2% H
1.4 14.4
L  360.8% H
1.1 14.4
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
77.1 4.6
L  -3.2% H
4.5 4.8
L  -21.6% H
4.3 5.9
L  638.7% H
0.4 7.6
L  414.6% H
0.4 7.6
L  288.1% H
0.4 7.6
L  86.2% H
0.4 7.6
L  -40.4% H
0.4 14.0
L  -93.0% H
0.4 81.6
Enochian Biosciences Inc
- 2.6
L  -5.4% H
2.6 2.8
L  -12.4% H
2.6 3.1
L  -37.1% H
2.6 4.8
L  715.6% H
0.2 5.0
L  741.9% H
0.1 5.0
L  383.3% H
0.1 5.0
L  -47.6% H
0.1 13.8
L  30.5% H
0.1 13.8
Ensysce Biosciences Inc
4.3 0.3
L  -3.5% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  3.7% H
0.2 0.3
L  -34.9% H
0.2 0.4
L  -87.3% H
0.2 2.8
L  -86.7% H
0.1 9.9
L  -100.0% H
0.1 1737.6
L   H
0.1 5757.6
Equillium Inc
174.5 2.8
L  4.9% H
2.5 2.8
L  5.3% H
2.4 2.8
L  -3.5% H
2.4 3.5
L  18.5% H
1.8 3.5
L  607.7% H
0.4 3.5
L  236.6% H
0.3 3.5
L  -51.0% H
0.3 7.1
L   H
0.3 27.1
Evogene Ltd
6.5 0.5
L  1.9% H
0.5 0.6
L  -6.9% H
0.5 0.7
L  8% H
0.4 0.7
L  -33.3% H
0.4 0.9
L  -58.5% H
0.4 1.5
L  -95.2% H
0.4 11.2
L  -98.2% H
0.4 35.8
L  -99.1% H
0.4 102.4
Edgewise Therapeutics Inc
4,124.0 38.3
L  -3.2% H
38.3 39.8
L  -6.1% H
37.3 40.7
L  5.0% H
36.0 48.4
L  19.2% H
30.1 48.4
L  183.1% H
12.3 48.4
L  398.4% H
5.1 48.4
L  87.0% H
5.1 48.4
L   H
5.1 48.4
Evaxion Biotech A/S (ADR)
25.4 3.0
L  0.7% H
3.0 3.1
L  -0.3% H
2.9 3.3
L  -11.1% H
2.9 3.6
L  -28.8% H
2.9 4.8
L  16.5% H
2.5 12.2
L  -75.5% H
0.8 13.8
L  -94.9% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
300.7 2.6
L  -8.8% H
2.6 2.8
L  -13.7% H
2.6 2.9
L  20% H
1.8 3.2
L  88.3% H
1.2 3.2
L  108.1% H
0.9 3.2
L  -42.2% H
0.7 8.8
L  -97.0% H
0.7 97.4
L  51.8% H
0.7 121.2
Forte Biosciences Inc
1,159.7 56.6
L  11.6% H
48.6 56.8
L  28.3% H
40.7 56.8
L  209.8% H
16.9 56.8
L  89.8% H
15.5 56.8
L  443.0% H
9.1 56.8
L  126.5% H
4.1 56.8
L  -93.1% H
4.1 828.5
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
572.9 11.0
L  -3.7% H
10.9 11.4
L  -6.2% H
10.3 12.0
L  5.2% H
10.2 14
L  11.8% H
8.1 14
L  143.6% H
4.3 14
L  -39.2% H
2.2 36.3
L  -55.2% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
358.5 10.3
L  -0.7% H
10.2 10.4
L  -2.6% H
9.8 10.8
L  8.3% H
9.3 11.3
L  54.5% H
6.1 11.3
L  20.4% H
5.7 11.3
L  25.9% H
4.0 11.9
L  53.8% H
3.8 11.9
L  391.4% H
1.6 15.0
Foghorn Therapeutics Inc
305.9 5.2
L  1.0% H
5.1 5.2
L  -4.4% H
4.9 5.4
L  24.6% H
4.0 6.6
L  -3.3% H
3.5 6.6
L  -17.8% H
3.3 7.0
L  -35.7% H
2.7 10.2
L  -46.1% H
2.7 24.3
L   H
2.7 28.3
First Wave BioPharma Inc
5.3 3.4
L  -3.4% H
3.3 3.6
L  -15.6% H
3.2 4.1
L  -29.6% H
3.2 5.1
L  45.5% H
2.1 6.9
L  584% H
0.4 6.9
L  -73.2% H
0.4 22.2
L  -100.0% H
0.4 35991.6
L   H
0.4 235200
Galectin Therapeutics Inc
230.5 3.5
L  -8.9% H
3.5 3.9
L  -26.5% H
3.5 4.7
L  25% H
2.7 5.6
L  42.9% H
2.0 5.6
L  22.4% H
2.0 7.1
L  114.7% H
0.7 7.1
L  27.3% H
0.7 7.1
L  133.3% H
0.5 9.5
Gain Therapeutics Inc
78.5 1.8
L   H
1.8 1.9
L  9.5% H
1.6 1.9
L  -0.5% H
1.6 2.2
L  -9.8% H
1.5 2.2
L  13.6% H
1.4 4.3
L  -57.2% H
0.9 5.3
L  -79.9% H
0.9 9.8
L   H
0.9 17.9
CytoMed Therapeutics Ltd
11.4 1.0
L  -1.0% H
1.0 1.0
L  -5.9% H
0.9 1.0
L  -11.1% H
0.9 1.2
L  -4% H
0.7 1.4
L  -52.5% H
0.7 3.7
L  -74.4% H
0.7 5.5
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
904.5 1.4
L  -2.1% H
1.4 1.5
L  -0.7% H
1.4 1.5
L  5.2% H
1.3 1.6
L  -9.0% H
1.1 1.7
L  10.2% H
1.0 2.0
L  -54.1% H
1.0 5.3
L  9.3% H
1.0 5.3
L  -47.0% H
0.8 7.0
Gilead Sciences
161,826.2 130.3
L  0.1% H
130.2 132.9
L  -1.0% H
129.1 140.6
L  4.4% H
123.7 140.6
L  -1.9% H
121.4 140.6
L  18.3% H
108.5 157.3
L  61.6% H
62.1 157.3
L  89.9% H
57.2 157.3
L  50.6% H
56.6 157.3
Greenwich LifeSciences Inc
194.8 13.3
L  -9.4% H
13 14.8
L  -32.1% H
13 21.7
L  -44.1% H
13 24.6
L  -46.8% H
13 29.9
L  19.1% H
7.8 34.1
L  45.8% H
7.6 34.1
L  -69.5% H
6.8 48.5
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
2,009.8 23.8
L  0.7% H
23.1 23.8
L  1.6% H
22.1 25.2
L  27.4% H
18.4 25.2
L  13.4% H
16.1 25.2
L  320.3% H
4.1 25.8
L  238.9% H
2.4 25.8
L  7.4% H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
4.9 0.9
L  -6% H
0.9 1.0
L  -6.9% H
0.8 1.0
L  -28.8% H
0.8 1.4
L  -19.7% H
0.8 4.4
L  -95.4% H
0.8 22
L  -99.6% H
0.8 276.8
L  -99.9% H
0.8 2812.5
L  -100.0% H
0.8 379518072.3
GRI Bio Inc
2.6 1.5
L  -2.0% H
1.5 1.6
L  -8.6% H
1.4 1.6
L  -20.9% H
1.4 2.0
L  -43.3% H
1.4 2.6
L  -97.4% H
1.4 80.4
L  -100.0% H
1.4 166550.0
L  -100.0% H
1.4 13462627.3
L   H
1.4 13462627.3
Graphite Bio Inc
311.0 5.3
L  3.5% H
5.1 5.4
L  7.0% H
4.7 5.4
L  -8.3% H
4.7 6.2
L  -46.6% H
4.7 10.6
L  -83.8% H
4.7 50.4
L  -95.9% H
4.7 413
L  -99.6% H
4.7 1301.2
L   H
4.7 1666
Galapagos NV (ADR)
1,896.5 28.8
L  -1.5% H
28.8 29.3
L  -2.4% H
28.8 30.2
L  -0.6% H
28.7 30.9
L  -1.2% H
26.4 30.9
L  -12.2% H
26.4 37.8
L  -33.0% H
22.4 44.3
L  -52.1% H
22.4 72.1
L  -45.6% H
22.4 274.0
Genmab (ADR)
17,712.1 28.9
L  1.7% H
28.8 29.3
L  -0.8% H
27.9 29.3
L  12.7% H
25.3 29.8
L  4.2% H
23.6 29.8
L  32.3% H
21 35.4
L  -30.6% H
17.2 42.7
L  -35.0% H
17.2 49.1
L  70.2% H
12.1 49.1
Halozyme Therapeutics Inc
9,230.5 77.8
L  -1.0% H
77.4 79.3
L  2.6% H
75.5 79.6
L  12.8% H
68.9 82.3
L  13.8% H
62.4 82.3
L  35.3% H
57.3 82.3
L  81.4% H
32.8 82.3
L  83.2% H
29.9 82.3
L  742.2% H
8.2 82.3
HCW Biologics Inc
5.3 3.3
L  -1.2% H
3.1 3.6
L  -22.3% H
3.1 4.5
L  -52.0% H
3.1 7.1
L  39.8% H
1.8 23.9
L  -87.1% H
1.5 44.1
L  -100.0% H
1.5 24192
L  -100.0% H
1.5 67680
L   H
1.5 74640
Hillstream BioPharma Inc
24.5 2.1
L  -3.2% H
2.1 2.2
L  -12.6% H
2 2.4
L  -34.9% H
2 3.3
L  -41.1% H
2 3.9
L  29.0% H
1.1 9.1
L  -78.3% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
89.0 0.5
L  -2.1% H
0.5 0.5
L  6.8% H
0.4 0.5
L  9.3% H
0.4 0.5
L  -53.9% H
0.4 1.3
L  -75.3% H
0.4 2.0
L  -65.9% H
0.4 3.9
L  -96.4% H
0.4 13.1
L  -97.2% H
0.4 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
18.2 2.9
L  -5.6% H
2.8 3.0
L  -16.2% H
2.8 3.5
L  -22.1% H
2.8 4.4
L  -14.9% H
2.8 10.8
L  -87.0% H
2.1 31.9
L  -96.2% H
2.1 109.2
L  -97.3% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
172.6 0.6
L  -4.5% H
0.6 0.7
L  -5.9% H
0.6 0.7
L  -23.8% H
0.6 0.9
L  -8.6% H
0.6 1.5
L  -72.2% H
0.6 2.8
L  -78.6% H
0.6 10.0
L  -93.6% H
0.6 17.5
L   H
0.6 17.5
Immucell Corp
100.7 11.1
L  -0.6% H
11.0 11.7
L  3.7% H
10.7 11.7
L  14.3% H
9.5 12.1
L  42.3% H
7.7 12.1
L  63.0% H
4.5 12.1
L  106.9% H
3.3 12.1
L  14.3% H
3.3 12.1
L  63.7% H
3.3 13.2
InflaRx N.V.
265.1 1.8
L  -0.6% H
1.8 1.9
L  -10.9% H
1.8 2.1
L  -5.3% H
1.8 2.6
L  12.5% H
1.5 3.0
L  114.3% H
0.7 3.0
L  -57.3% H
0.7 4.3
L  -32.1% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
67.3 6.0
L  -0.5% H
5.7 6.0
L  -0.7% H
5.3 6.0
L  -0.3% H
5.3 6.3
L  -0.7% H
5.1 6.3
L  -59.9% H
3.9 18
L  -92.1% H
3.9 77.2
L  -95.7% H
3.9 210
L   H
3.9 451.3
Immunome Inc
2,591.2 22.9
L  0.4% H
22.5 23.1
L  -0.2% H
21.6 23.4
L  19.3% H
19 25
L  -3.8% H
17.8 25
L  106.7% H
8.7 27.7
L  221.3% H
5.2 31.0
L  42.5% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
6.7 1.6
L  -4.8% H
1.5 1.7
L  -17.6% H
1.5 2.0
L  -11.7% H
1.5 2.2
L  -47% H
1.5 3
L  -83.0% H
1.5 9.4
L  -91.4% H
1.5 54.8
L  -99.4% H
1.5 281.3
L  -100.0% H
1.5 4410
Immunovant Inc
8,017.3 39.1
L  -1.2% H
38.8 39.4
L  -2.1% H
38.0 41.2
L  2.5% H
37.4 41.2
L  32.4% H
25.8 41.2
L  117.7% H
14.3 41.2
L  75.3% H
12.7 45.6
L  284.7% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
11.8 1.2
L  -0.8% H
1.2 1.3
L  -14.6% H
1.2 1.5
L  -15.8% H
1.2 1.5
L  -18% H
1.2 1.9
L  -48.1% H
1.2 2.7
L  -26.8% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
4,070.7 85.9
L  -1.9% H
85.3 87.5
L  -5.8% H
83.2 91.5
L  -7.9% H
83.2 106.4
L  -25.4% H
83.2 151.0
L  275.9% H
20.6 155.3
L  241.4% H
10.8 155.3
L  198.6% H
7.7 155.3
L   H
7.7 155.3
MiNK Therapeutics Inc
51.0 10.2
L  -7.5% H
10.2 11.2
L  -7.7% H
10.2 11.3
L  -16.4% H
10.2 12.6
L  -9.7% H
9.5 13.4
L  -51.4% H
8.5 21.5
L  -44.0% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
48.9 1.8
L  -6.6% H
1.8 2.0
L  -11.1% H
1.8 2.1
L  28.7% H
1.3 2.2
L  28.7% H
1.2 2.2
L  -23.3% H
1.1 3.2
L  -79.4% H
1.1 14.7
L  -91.7% H
1.1 30.4
L   H
1.1 30.4
Iovance Biotherapeutics Inc
2,308.4 5.2
L  -5.7% H
5.1 5.6
L  9.1% H
4.4 5.6
L  27.3% H
3.8 5.6
L  46.5% H
3.3 5.6
L  65.2% H
1.8 5.6
L  -32.6% H
1.6 18.3
L  -77.8% H
1.6 28.0
L  -36.3% H
1.6 54.2
MindWalk Holdings Corp
67.3 1.4
L  -1.4% H
1.4 1.5
L  -3.4% H
1.4 1.5
L  -4% H
1.4 1.7
L  10.8% H
1.2 2.0
L  -15.3% H
1.0 3.3
L  -46.9% H
0.3 3.3
L  -89.1% H
0.3 10.7
L  7100% H
0.3 33.3
Century Therapeutics Inc
387.8 2.2
L  -4.0% H
2.1 2.3
L  -0.9% H
2.1 2.4
L  -6.5% H
2.1 2.6
L  -11.9% H
2.0 2.6
L  270.7% H
0.4 3.0
L  -31.1% H
0.3 5.5
L  -92.5% H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,839.0 74.3
L  -1.7% H
72.9 75.3
L  -2.2% H
72.2 77.5
L  5.0% H
69.4 82.5
L  6.6% H
63.8 82.5
L  22.4% H
40 99.5
L  62.2% H
25.6 99.5
L  46.9% H
11.6 99.5
L   H
11.6 190.9
Invivyd Inc
182.7 0.6
L  -8.8% H
0.6 0.7
L  -24.4% H
0.6 0.8
L  -31.9% H
0.6 1
L  -61.3% H
0.6 1.6
L  -18.4% H
0.5 3.1
L  -57.5% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,807.8 35.5
L  3.1% H
34.1 36.3
L  2.5% H
33.3 36.3
L  21.1% H
29.1 36.3
L  18.6% H
27.6 36.3
L  -4.3% H
27.6 40.7
L  -45.2% H
23.2 77.0
L  2.4% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
57.5 0.4
L  -2.5% H
0.4 0.4
L  -11.4% H
0.4 0.5
L  2.6% H
0.4 0.5
L  -33.9% H
0.4 0.6
L  -77.1% H
0.3 3.5
L  -83.1% H
0.3 3.5
L  -89.1% H
0.3 5
L  -87.3% H
0.3 8.0
Inventiva (ADR)
1,072.5 4.5
L  1.3% H
4.3 4.6
L  1.6% H
4.3 4.7
L  29.3% H
3.4 4.7
L  -13.5% H
3.4 6.1
L  37.6% H
2.9 8.0
L  13.5% H
1.5 8.0
L  -68.7% H
1.5 15.8
L   H
1.5 19.1
Janux Therapeutics Inc
952.6 15.6
L  -3.9% H
15.5 16.4
L  -2.6% H
15.5 16.5
L  8.9% H
14.3 16.9
L  1.5% H
13.0 16.9
L  -40.8% H
12.1 35.3
L  22.1% H
5.7 71.7
L  -48.6% H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
24.6 0.7
L  -3.9% H
0.7 0.8
L  7.3% H
0.6 1.0
L  48% H
0.3 1.0
L  -24.5% H
0.3 1.0
L  -76.5% H
0.3 3.3
L  -50% H
0.3 31.0
L   H
0.3 31.0
L   H
0.3 31.0
Kamada Ltd
404.4 7.0
L  -3.7% H
7 7.2
L  -2.0% H
6.9 7.3
L  -2.5% H
6.9 7.7
L  -16.2% H
6.9 8.7
L  -8.3% H
6.5 9.4
L  37.5% H
4.1 9.4
L  26.5% H
3.7 9.4
L  82.1% H
3.7 13.3
Kodiak Sciences Inc
2,623.3 41.9
L  -1.2% H
41.1 42.9
L  -1.2% H
39.4 44.9
L  14.4% H
33.5 44.9
L  -7.2% H
29.2 47
L  651.3% H
5.6 47.8
L  475.0% H
1.4 47.8
L  -50.5% H
1.4 132.0
L   H
1.4 171.2
Krystal Biotech Inc
9,928.8 336.8
L  -0.7% H
332.0 341.7
L  -3.8% H
325 361.0
L  -1.9% H
325 382.5
L  22.1% H
252.0 382.5
L  121.7% H
130.5 382.5
L  179.9% H
94.0 382.5
L  440.9% H
38.9 382.5
L   H
8.0 382.5
TuHURA Biosciences Inc
142.6 2.2
L  1.4% H
2.2 2.3
L  -1.8% H
2.2 2.3
L  -17.3% H
2.1 2.8
L  -16.4% H
1.9 2.8
L  -18.3% H
0.4 3.9
L  -98.6% H
0.2 175
L  -99.9% H
0.2 2940
L  -100.0% H
0.2 142625
Kura Oncology Inc
935.7 10.5
L  -3.2% H
10.5 10.9
L  -7.0% H
10.5 11.2
L  1.7% H
10.2 12.2
L  10.6% H
8.4 12.2
L  58.0% H
5.5 12.5
L  -4.3% H
5.4 24.2
L  -43.2% H
5.4 24.2
L  144.0% H
3.8 43
Kymera Therapeutics Inc
9,076.3 110.3
L  -2.7% H
110.2 113.6
L  -3.3% H
110.2 119.8
L  11.0% H
94.6 130.1
L  24.3% H
69.5 130.1
L  141.1% H
36.7 130.1
L  409.9% H
9.6 130.1
L  92.3% H
9.6 130.1
L   H
9.6 130.1
Kazia Therapeutics Ltd (ADR)
166.8 14.6
L  3.2% H
13.7 14.6
L  8.6% H
12.8 14.6
L  4.3% H
11.9 15.3
L  26.6% H
10.6 15.3
L  48.1% H
4.9 17.4
L  -66.0% H
2.9 79
L  -96.9% H
2.9 614
L  -96.0% H
2.9 792.5
Longeveron Inc (Class A)
19.9 0.6
L  3.3% H
0.6 0.6
L  -1.6% H
0.6 0.6
L  -21.3% H
0.6 0.9
L  -38.8% H
0.6 1.0
L  -62.3% H
0.5 1.8
L  -98.1% H
0.5 43.0
L  -99.0% H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
91.2 5.0
L  -7.8% H
4.9 5.4
L  -15.1% H
4.9 6.0
L  -33.3% H
4.9 8.4
L  30.3% H
3.3 8.4
L  17.4% H
2.4 8.4
L  18.8% H
0.6 8.4
L  -82.4% H
0.6 49.5
L  -58.4% H
0.6 110.4
Leap Therapeutics Inc
71.3 0.7
L  -9.5% H
0.7 0.7
L  -10.7% H
0.7 0.8
L  -9.5% H
0.6 0.8
L  -22.1% H
0.5 1.4
L  91.4% H
0.2 3.7
L  -78.2% H
0.2 5
L  -95.1% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
417.6 4.0
L  2.3% H
3.9 4.2
L  5.5% H
3.5 4.2
L  9.8% H
2.9 4.3
L  -11.8% H
2.9 4.7
L  18.9% H
2.7 6.4
L  24.5% H
1.6 13.7
L  -59.7% H
1.5 15.3
L  -88.6% H
1.5 148.3
Lyell Immunopharma Inc
314.6 12.8
L  -2.1% H
12.7 14.1
L  -10.0% H
12.7 14.4
L  7.3% H
11.5 16.8
L  -48.2% H
11.5 25.0
L  24.9% H
9.3 45
L  -80.1% H
7.7 65.1
L  -95.9% H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
118.9 1.8
L  -1.7% H
1.8 1.8
L  -4.8% H
1.7 1.9
L  -4.3% H
1.7 2.0
L  -20.3% H
1.7 2.3
L  -30.0% H
1.6 4.7
L  -30.0% H
0.8 4.7
L  -75.7% H
0.8 9.6
L  -96.4% H
0.8 403.7
Seres Therapeutics Inc
51.1 5.3
L  0.6% H
5.2 5.3
L  -3.1% H
5 5.7
L  -20% H
5 8.3
L  -37.4% H
5 8.7
L  -57.4% H
5 30.0
L  14.5% H
0.4 30.0
L  -33.6% H
0.4 30.0
L  -84.7% H
0.4 38.5
Magenta Therapeutics Inc
- 102.8
L  -2.8% H
102.4 106.6
L  2.9% H
91.0 108.0
L  17.6% H
84.6 108.0
L  12.6% H
68.9 108.0
L  395.5% H
18.1 108.0
L  702.8% H
10.9 108.0
L  -14.5% H
5.1 135.8
L   H
5.1 336
MeiraGTx Holdings PLC
1,126.1 12.2
L  -2.9% H
12.1 12.5
L  -3.2% H
11.9 12.9
L  5.9% H
11.3 15.4
L  21.2% H
8.8 15.4
L  41.6% H
6.6 15.4
L  69.1% H
3.5 15.4
L  -16.7% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,381.2 27.0
L  -1.9% H
26.9 27.5
L  -1.1% H
26.4 27.8
L  6.5% H
24.6 31.1
L  -6.6% H
22.3 32.1
L  102.5% H
12.6 47.7
L  78.8% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
753.5 112.5
L  -1.0% H
110.3 116.6
L  3.5% H
104 116.6
L  63.8% H
68.2 116.6
L  111.0% H
50.1 116.6
L  148.7% H
29.2 116.6
L  2791.5% H
1.4 116.6
L  307.5% H
1.4 116.6
L   H
1.4 240
Marker Therapeutics Inc
20.7 1.2
L  -2.4% H
1.2 1.3
L  -12.1% H
1.2 1.4
L  -9.5% H
1.2 1.7
L  -19.5% H
1.2 1.7
L  -21.5% H
0.8 2.5
L  -81.2% H
0.8 9.7
L  -94.5% H
0.7 23.0
L  -97.6% H
0.7 135.5
Moderna
23,041.4 58.1
L  -2.7% H
57.7 59.9
L  -15.0% H
57.7 67.4
L  -2.1% H
57.7 85.6
L  4.4% H
43.7 85.6
L  77.4% H
22.3 85.6
L  -54.1% H
22.3 170.5
L  -82.0% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
1,047.3 7.1
L   H
7.0 7.2
L  0.9% H
6.7 7.3
L  35.2% H
5.2 7.3
L  92.4% H
3.3 7.3
L  180.6% H
2.0 7.3
L  -43.2% H
1.7 12.6
L  -83.0% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
122.1 1.1
L  -7.3% H
1.1 1.2
L  -19.7% H
1.1 1.5
L  -3.4% H
1.1 1.5
L  28.1% H
0.8 1.5
L  -49.1% H
0.6 2.4
L  -76.9% H
0.6 5.5
L  -80.5% H
0.6 17.4
L   H
0.6 17.4
Mainz Biomed N.V.
26.0 1.1
L  -1.7% H
1.1 1.2
L  -7.3% H
1.1 1.3
L  -26.0% H
1.1 1.9
L  119.2% H
0.3 4.9
L  -42.7% H
0.3 4.9
L  -99.4% H
0.3 188.4
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
2,114.0 16.3
L  -0.7% H
16.2 16.6
L  -10.6% H
16.1 19.4
L  5.2% H
13.1 19.4
L  3.6% H
13.1 19.4
L  8.1% H
12.7 21.5
L  237.5% H
1.0 22
L  127.3% H
1.0 22
L  289.0% H
1.0 22
Molecular Partners AG (ADR)
148.9 4.0
L  -3.4% H
4.0 4.0
L  1.5% H
3.9 4.1
L  0.5% H
3.7 4.2
L  -8.5% H
3.7 4.5
L  6.4% H
3.4 5.4
L  -40.6% H
3.3 12.7
L  -79.5% H
3.3 32.0
L  -84.7% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
47.9 0.3
L  -3.2% H
0.3 0.3
L  -9.1% H
0.3 0.3
L  -6.3% H
0.3 0.4
L  -6.3% H
0.2 0.4
L  -83.0% H
0.2 2.4
L  -76.7% H
0.2 5.0
L  -89.2% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
216.0 1.7
L   H
1.7 1.7
L  -2.3% H
1.6 1.8
L  -26.4% H
1.6 2.4
L  -40.8% H
1.6 3.2
L  129.7% H
0.6 4.3
L  -47.7% H
0.6 4.3
L  -81.6% H
0.6 12.4
L   H
0.6 25.9
Neurocrine Biosciences Inc
17,364.0 172.7
L  -3.6% H
171.8 181
L  0.4% H
169.0 181
L  6.9% H
160.4 181.2
L  31.6% H
126.5 181.2
L  30.1% H
122.1 181.2
L  74.8% H
84.2 181.2
L  76.0% H
71.9 181.2
L  248.8% H
37.3 181.2
Nkarta Inc
172.4 2.4
L  -6.6% H
2.4 2.6
L  -9.4% H
2.4 2.7
L  -13.6% H
2.4 3.7
L  -22.0% H
2.3 3.7
L  15.9% H
1.7 3.7
L  11.6% H
1.3 16.2
L  -92.2% H
1.3 40.6
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 36.1
L  -1.6% H
34.7 36.7
L  -8.5% H
34.7 39.6
L  12.0% H
29.7 43.7
L  32.4% H
24.9 43.7
L  64.6% H
15.9 43.7
L  159.8% H
12.2 43.7
L  -77.9% H
7.5 169.6
L  -76.8% H
7.5 399.4
MetaVia Inc
8.2 1.6
L   H
1.5 1.6
L  -14.6% H
1.5 1.9
L  0.6% H
1.4 2.6
L  -1.9% H
1.0 4.3
L  -79.5% H
1.0 19.0
L  -96.5% H
1.0 74.3
L  -100.0% H
1.0 13068
L   H
1.0 1424940
Nurix Therapeutics Inc
2,449.2 23.6
L  0.5% H
23.2 24.0
L  -1.1% H
22.5 24.0
L  26.5% H
18.4 25.1
L  41.9% H
14.2 25.1
L  109.8% H
8.2 25.1
L  134.4% H
4.2 29.6
L  -23.1% H
4.2 37.4
L   H
4.2 52.4
Intellia Therapeutics Inc
1,555.1 11.1
L  -3.0% H
11.1 11.5
L  -14.7% H
10.9 12.6
L  -29.3% H
10.9 18.5
L  -32.8% H
10.9 18.5
L  -17.5% H
8.0 28.3
L  -74.3% H
5.9 43.6
L  -92.5% H
5.9 180.6
L  -39.8% H
5.9 202.7
Natera Inc
37,840.4 264.2
L  -1.1% H
257.8 266
L  -4.7% H
255.7 282
L  15.5% H
224.4 288.0
L  27.2% H
184.8 288.0
L  88.8% H
131.8 288.0
L  435.8% H
36.9 288.0
L  126.2% H
26.1 288.0
L  1961.0% H
7.4 288.0
Novavax Inc
1,300.7 7.9
L  -2.1% H
7.9 8.2
L  -6.2% H
7.8 8.4
L  -12.1% H
7.8 10.1
L  -6.4% H
7.7 11.6
L  9.6% H
6.2 12.0
L  -2.9% H
3.5 23.9
L  -96.2% H
3.5 277.8
L  -94.6% H
3.5 331.7
NuCana PLC (ADR)
5.7 1.4
L  5.4% H
1.3 1.4
L  0.7% H
1.2 1.4
L  -25.7% H
1.2 2.0
L  -36.2% H
1.2 2.4
L  -99.9% H
1.2 2600
L  -100.0% H
1.2 824000
L  -100.0% H
1.2 3319720
L   H
1.2 32000000
Insight Molecular Diagnostics Inc
161.1 5.0
L  -0.2% H
4.9 5.2
L  3.5% H
4.6 5.2
L  -7.6% H
4.3 6.1
L  33.1% H
3.3 6.9
L  75.7% H
2.3 8.5
L  14.2% H
1.9 8.5
L  -95.4% H
1.9 110
L  -93.4% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
79.8 1.5
L  5.6% H
1.4 1.6
L  2.0% H
1.3 1.6
L  -3.2% H
1.3 1.9
L  -6.2% H
1.3 1.9
L  -44.7% H
1.3 3.4
L  23.6% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
99.1 0.8
L  -3.5% H
0.8 0.9
L  -7.8% H
0.8 0.9
L  -9.8% H
0.8 1.1
L  -27.8% H
0.8 1.2
L  -33.1% H
0.8 1.5
L  -70.8% H
0.3 3.1
L  -67.3% H
0.3 3.4
L  -71.6% H
0.3 8.5
Traws Pharma Inc
8.2 0.5
L  -11.5% H
0.5 0.6
L  -16.9% H
0.5 0.7
L  -39.3% H
0.5 0.9
L  -58.1% H
0.5 3.2
L  -66.7% H
0.5 3.3
L  -97.9% H
0.5 27.5
L  -99.6% H
0.5 169.3
L  -100.0% H
0.5 25368.8
VivoSim Labs Inc
1.6 0.5
L  2.2% H
0.4 0.5
L  -45.9% H
0.4 0.7
L  -59.3% H
0.4 1.6
L  -68.9% H
0.4 1.7
L  -76.9% H
0.4 5.3
L  -98.0% H
0.3 24.6
L  -99.5% H
0.3 99.6
L  -100.0% H
0.3 1197.6
Passage Bio Inc
15.8 4.9
L  0.2% H
4.7 5
L  0.2% H
4.7 5.0
L  -14.0% H
3.3 6.3
L  -19.7% H
3.3 6.3
L  -13.2% H
3.3 20
L  -75.2% H
3.3 35.8
L  -98.1% H
3.3 268.6
L   H
3.3 764.6
Vaxcyte Inc
8,086.3 56
L  -3.5% H
56.0 58.6
L  -1.3% H
54.6 58.6
L  7.5% H
51.5 61.8
L  -7.9% H
45.3 61.8
L  56.8% H
29.1 65
L  15.4% H
27.7 121.1
L  148.7% H
16.8 121.1
L   H
15.5 121.1
PepGen Inc
132.8 1.9
L  -9.4% H
1.9 2.1
L  -20% H
1.9 2.4
L  4.9% H
1.6 2.6
L  15.7% H
1.3 2.6
L  37.1% H
1.0 7.8
L  -75.4% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,896.6 5.3
L  -3.1% H
5.2 5.5
L  3.9% H
4.8 5.6
L  -1.1% H
4.8 6.0
L  34.3% H
3.5 6.0
L  250% H
1.5 6.0
L  297.0% H
0.7 6.0
L  -4.3% H
0.7 6.5
L  -77.8% H
0.7 32.9
Phio Pharma Corp
12.3 1.1
L  -6.2% H
1.1 1.1
L  19.1% H
0.9 1.1
L  1.0% H
0.8 1.1
L  -15.2% H
0.8 1.3
L  -57.9% H
0.8 4.2
L  -95.6% H
0.6 29.1
L  -99.5% H
0.6 261.4
L  -100.0% H
0.6 174042
Pharvaris NV
2,401.1 34.4
L  -0.3% H
34.0 34.9
L  -2.3% H
33.0 35.5
L  4.1% H
32.1 36.6
L  14.4% H
26.7 36.6
L  48.6% H
19.1 36.6
L  107.9% H
11.5 36.6
L  138.0% H
1.8 36.6
L   H
1.8 42.9
Pliant Therapeutics Inc
68.1 1.1
L  0.9% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  -5.2% H
1.1 1.2
L  -14.7% H
1.1 1.3
L  -29.9% H
1.1 2.0
L  -93.7% H
1.1 20.2
L  -95.7% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
20.0 1.9
L  -5.1% H
1.8 2.0
L  5.7% H
1.7 2.0
L  -8.4% H
1.6 2.4
L  -44.8% H
1.6 3.9
L  -63.2% H
1.6 5.7
L  -71.1% H
0.7 8.5
L  -93.4% H
0.7 29.4
L  -98.5% H
0.7 169.6
ProMIS Neurosciences Inc
125.5 14.0
L  -3.5% H
13.7 14.4
L  -0.1% H
12.9 16.7
L  31.0% H
10.2 16.7
L  25.9% H
9.1 16.7
L  -31.8% H
6.3 27.4
L  -87.7% H
6.3 120.3
L  -94.1% H
6.3 322.8
L  -93.4% H
6.3 1050
PMV Pharmaceuticals Inc
70.9 1.3
L  1.5% H
1.3 1.4
L  -5% H
1.3 1.4
L  16.7% H
1.1 1.5
L  -10.1% H
1.0 1.5
L  4.7% H
1.0 1.9
L  -79.8% H
0.8 9.7
L  -96.1% H
0.8 37.3
L   H
0.8 63.2
Prelude Therapeutics Inc
312.2 3.9
L  -3.0% H
3.9 4.1
L  -12.1% H
3.9 4.4
L  -9.3% H
3.9 5.7
L  -9.1% H
3.4 5.7
L  355.8% H
0.8 5.7
L  -14.2% H
0.6 6.8
L  -86.6% H
0.6 43.6
L   H
0.6 95.4
Prime Medicine Inc
558.1 3.1
L  -1.0% H
3.0 3.2
L  -11.5% H
2.9 3.5
L  -8.3% H
2.9 4.8
L  -22.0% H
2.7 4.8
L  -31.8% H
2.7 6.9
L  -79.4% H
1.1 15.8
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
314.0 1.5
L  -4.4% H
1.5 1.6
L  -4.4% H
1.5 1.7
L  -15.9% H
1.5 2.2
L  -26.8% H
1.5 2.2
L  -49.8% H
1.5 3.6
L  -86.8% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
441.9 8.4
L  -3.5% H
8.4 8.8
L  0.1% H
8.1 8.9
L  -7.8% H
8.1 10.2
L  -21.3% H
7.7 11.8
L  29.3% H
6.5 11.8
L  -87.0% H
4.3 70.1
L  -83.6% H
4.3 79.8
L  -84.1% H
4.3 79.8
Quince Therapeutics Inc
18.1 18.5
L  -1.3% H
17.5 18.9
L  -0.2% H
17.5 20.7
L  1893.6% H
0.9 20.7
L  1253.3% H
0.8 20.7
L  4.8% H
0.8 45.5
L  17.3% H
0.8 45.5
L  -97.1% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
2,776.3 40.4
L  0.7% H
39.4 40.9
L  -1.5% H
38.2 41.9
L  -9.0% H
38.2 50.5
L  127.1% H
16.6 50.5
L  183.4% H
8.7 71.5
L  303.0% H
3.7 71.5
L  52.4% H
3.7 71.5
L  463.2% H
3.7 82.5
Rani Therapeutics Holdings Inc
101.2 0.9
L  30.4% H
0.7 0.9
L  32.4% H
0.6 0.9
L  16.9% H
0.6 0.9
L  -5.3% H
0.6 1.1
L  104.6% H
0.4 3.9
L  -79.1% H
0.4 8.8
L  -99.6% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
360.3 3.3
L  -2.9% H
3.3 3.5
L  -9.6% H
3.3 3.6
L  -4.6% H
3.1 4.3
L  -13.2% H
2.5 4.3
L  -2.1% H
2.5 5.5
L  -82.1% H
2.2 32.5
L  -93.3% H
2.2 49.7
L  -90.8% H
2.2 67.5
Replimune Grp Inc
902.4 10.8
L  -2.3% H
10.7 11.2
L  11.1% H
8.9 11.2
L  -3.9% H
8.9 12.5
L  373.6% H
2.3 12.5
L  283.9% H
1.5 12.5
L  -48.2% H
1.5 21.6
L  -67.4% H
1.5 37.0
L   H
1.5 54.9
Revelation Biosciences Inc
4.5 1.2
L   H
1.1 1.2
L  5.5% H
1.1 1.2
L  9.5% H
1.0 1.2
L  -0.9% H
0.9 1.2
L  -90.6% H
0.9 12.7
L  -100.0% H
0.9 5417.6
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Relay Therapeutics Inc
4,199.7 19.3
L  -0.2% H
18.9 19.5
L  -1.2% H
18.9 20.4
L  11.5% H
16.6 20.8
L  16.7% H
11.6 20.8
L  419.4% H
3.0 20.8
L  55.5% H
1.8 20.8
L  -43.7% H
1.8 38.2
L   H
1.8 64.4
Rallybio Corp
88.2 16.6
L  -1.7% H
16.5 16.9
L  3.0% H
15.7 17.1
L  4.3% H
15.6 17.1
L  94.4% H
8.4 17.6
L  326.2% H
3.2 17.6
L  -66.3% H
1.8 50.6
L   H
1.8 206.2
L   H
1.8 206.2
TransCode Therapeutics Inc
8.0 8.4
L   H
8.0 9.0
L  -3.5% H
8.0 9.0
L  68% H
4.1 10.7
L  -2.3% H
3.8 10.7
L  -11.0% H
3.8 21.0
L  -100.0% H
3.8 118272
L  -100.0% H
3.8 3901941.1
L   H
3.8 5174400
Recursion Pharma Inc (Class A)
1,581.7 3.0
L  -3.3% H
3.0 3.1
L  -10.0% H
2.8 3.3
L  -6.3% H
2.8 4.1
L  -20.1% H
2.8 4.1
L  -54.4% H
2.8 7.2
L  -80.7% H
2.8 15.9
L  -91.7% H
2.8 37.0
L   H
2.8 42.8
SAB Biotherapeutics Inc
273.7 3.6
L  -1.7% H
3.5 3.6
L  -1.1% H
3.5 3.8
L  -8.9% H
3.5 4.1
L  -10.3% H
3.3 4.6
L  37.2% H
1.9 5.2
L  321.2% H
0.4 6.6
L  -64.0% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
868.3 3.1
L  -1.3% H
3.1 3.2
L  -12.1% H
3.1 3.5
L  -7.1% H
3.1 4.2
L  -15.5% H
2.6 4.2
L  -35.9% H
2.6 6.6
L  -49.0% H
1.3 12
L  -83.0% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
46.4 1.0
L  -5.0% H
1.0 1.0
L  -12.7% H
1.0 1.1
L  -22.6% H
1.0 1.4
L  -43.2% H
1.0 1.7
L  -62.8% H
1.0 5.0
L  -95.6% H
1.0 42.2
L  -99.2% H
1.0 146.2
L  -94.8% H
0.8 146.2
Seer Inc (Class A)
113.8 2.1
L  -1.4% H
2.0 2.1
L  -4.2% H
2.0 2.2
L  17.6% H
1.6 2.3
L  4.6% H
1.6 2.3
L  -3.7% H
1.6 2.4
L  -59.4% H
1.5 5.3
L  -94.0% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,259.0 8.1
L   H
8.0 8.3
L  -6.3% H
7.9 8.7
L  -18.3% H
7.9 11
L  18% H
5.8 11
L  -33.3% H
5.6 14.6
L  -20.8% H
5.6 15.6
L  -20.8% H
5.6 15.6
L  -20.8% H
5.6 15.6
Solid Biosciences Inc
797.4 8.1
L  -4.3% H
8.1 8.4
L  -15.8% H
8.1 9.4
L  -2.4% H
8.1 11.5
L  -3.6% H
6 11.5
L  30.0% H
3.8 11.5
L  70.9% H
1.8 15.1
L  -81.5% H
1.8 51.3
L   H
1.8 822.6
Decoy Therapeutics Inc
2.6 5.0
L  0.6% H
4.9 5.4
L  -19.9% H
4.9 6.3
L  -21.4% H
4.9 13.5
L  -8.5% H
4.3 13.5
L  -96.1% H
4.3 415.8
L  -99.7% H
4.3 1526.4
L  -100.0% H
4.3 43200
L  -100.0% H
4.3 11412000
Summit Therapeutics Inc
11,440.6 14.7
L  0.8% H
14.7 15.7
L  -2.2% H
13.4 15.7
L  3.2% H
13.4 16.1
L  -40.0% H
12.6 24.7
L  -44.5% H
12.6 31.0
L  637% H
1.5 36.9
L  85.9% H
0.7 36.9
L  106.2% H
0.7 36.9
Syndax Pharma Inc
1,953.9 22.1
L  -2.6% H
21.8 22.7
L  -6.3% H
21.8 24.4
L  14.1% H
19.2 25.2
L  -0.1% H
16.7 25.2
L  113.9% H
9.4 25.6
L  3.7% H
8.6 25.6
L  50% H
8.6 29.9
L  77.1% H
3.4 29.9
Sensei Biotherapeutics Inc
738.8 28.7
L  1.0% H
26.6 28.7
L  -8.9% H
23.8 31.3
L  23.6% H
21.1 37.9
L  -9.4% H
10.8 37.9
L  297.5% H
6.3 37.9
L  16.5% H
5 38.8
L  -80.1% H
5 247.4
L   H
5 530
Senti Biosciences Inc
13.7 0.4
L  -4.4% H
0.4 0.5
L  -24.1% H
0.4 0.6
L  -55.1% H
0.4 1.2
L  -61.4% H
0.4 1.2
L  -77.9% H
0.4 2.9
L  -95.1% H
0.4 16.9
L  -55.6% H
0.4 87.7
L   H
0.4 87.7
Spruce Biosciences Inc
122.8 44.6
L  -2.4% H
44.2 45.3
L  -1.9% H
42.7 46.3
L  -18.5% H
42.7 57
L  -14.8% H
42.7 60.3
L  407.4% H
7.3 240
L  -73.2% H
4.3 446.3
L  -93.6% H
4.3 754.5
L   H
4.3 2670
Spero Therapeutics Inc
73.5 1.3
L  -8.0% H
1.3 1.4
L  -25.3% H
1.3 1.7
L  -42.5% H
1.3 2.3
L  -55.6% H
1.3 3.1
L  -47.3% H
1.3 3.1
L  -12.4% H
0.5 3.2
L  -91.2% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
5,787.7 48.3
L  -5.1% H
47.3 50.5
L  -10.6% H
47.3 53.9
L  -1.8% H
47.3 58.5
L  2.1% H
43.2 58.5
L  20.8% H
27.1 58.5
L  586.1% H
5.9 58.5
L  46.1% H
4.3 58.5
L   H
4.3 70
Surrozen Inc
252.2 21.7
L  -5.5% H
21.2 23.2
L  -0.3% H
20.0 23.4
L  -8.2% H
20.0 26.8
L  -34.2% H
20.0 35
L  151.1% H
8.2 35
L  2425.6% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,803.7 29.0
L  0.5% H
28.0 29.2
L  -3.2% H
27.2 30.5
L  -6.5% H
27.2 33.7
L  -19.3% H
27.2 37
L  113.4% H
12.3 40.2
L  141.5% H
3.4 40.2
L  -7.0% H
3.4 40.2
L   H
3.4 71.6
Shattuck Labs Inc
670.5 7.0
L  -2.6% H
6.7 7.2
L  3.7% H
6.4 7.8
L  34.0% H
5.1 7.8
L  -9.4% H
3.3 8.1
L  777.5% H
0.7 8.3
L  162.9% H
0.7 11.8
L  -69.5% H
0.7 23.4
L   H
0.7 60.5
60 Degrees Pharma Inc
4.1 1.6
L  -1.3% H
1.5 1.6
L   H
1.5 1.6
L  -8.3% H
1.4 1.9
L  -13.9% H
1.2 1.9
L  -70.9% H
1.2 8.6
L  -99.8% H
1.2 636
L   H
1.2 2076
L   H
1.2 2076
Alaunos Therapeutics Inc
4.8 2.0
L  -6.7% H
2.0 2.1
L  -8.5% H
2.0 2.2
L  -9.7% H
2.0 2.5
L  -28.6% H
1.9 3.1
L  -34.8% H
1.7 4.6
L  306.3% H
0.0 6.2
L  -15.2% H
0.0 6.2
L  -56.6% H
0.0 7.9
Tscan Therapeutics Inc
58.8 0.9
L  -4.3% H
0.9 1.0
L  -2.2% H
0.9 1.0
L  4.7% H
0.8 1.3
L  -28% H
0.8 1.4
L  -51.4% H
0.8 2.6
L  -59.6% H
0.8 9.7
L  -91.0% H
0.8 14.7
L   H
0.8 14.7
Bio-Techne
11,184.1 71.8
L  0.2% H
71.5 71.8
L  0.4% H
71.5 72.1
L  29.1% H
55.8 72.1
L  22.5% H
43.2 72.1
L  35.1% H
43.2 72.2
L  -19.7% H
43.2 89.8
L  -38.8% H
43.2 136.0
L  159.2% H
23.9 136.0
Instil Bio Inc
49.2 7.3
L   H
7.2 7.4
L  -4.9% H
7.2 7.6
L  -4.1% H
7.2 8.1
L  -13.8% H
7.2 8.5
L  -74.5% H
5.7 33.8
L  1150% H
0.3 92
L  -62.6% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
4,575.1 28.1
L  -3.2% H
27.9 28.7
L  -7.1% H
27.1 30.0
L  -1.4% H
27.1 33.5
L  4.3% H
19.3 34.4
L  320.7% H
5.8 34.4
L  767.3% H
1.0 34.4
L   H
1.0 34.4
L   H
1.0 34.4
Entrada Therapeutics Inc
238.7 6.2
L  -4.8% H
6.1 6.5
L  -13.5% H
6.1 7.1
L  -13.0% H
6.1 8.1
L  -52.9% H
5.6 16.5
L  -3.6% H
4.9 16.5
L  -64.0% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
2,464.8 17.4
L  -4.5% H
17.2 18.1
L  -4.3% H
16.6 20.2
L  -2.0% H
16.2 20.2
L  17.3% H
13.1 20.2
L  148% H
6.6 20.2
L  638.7% H
1.0 20.2
L  755.2% H
0.5 20.2
L   H
0.5 20.2
Taysha Gene Therapies Inc
1,626.5 5.7
L  -0.2% H
5.6 5.7
L  -8.6% H
5.6 6.3
L  -13.3% H
5.3 7.1
L  -15.8% H
5.2 7.3
L  115.2% H
2.5 7.3
L  720.3% H
0.6 7.3
L  -71.0% H
0.5 21.9
L   H
0.5 33.4
Twist Bioscience Corp
5,866.6 94.2
L  -1.7% H
92.7 96.2
L  1.7% H
85.0 96.8
L  10.6% H
81.6 105.5
L  49.1% H
48 105.5
L  162.9% H
23.3 105.5
L  275.2% H
14.4 105.5
L  -22.4% H
11.5 140.0
L   H
11.5 214.1
10x Genomics Inc (Class A)
5,973.3 47.1
L  -0.3% H
46.0 47.9
L  2.8% H
41.9 47.9
L  42.8% H
31.3 47.9
L  106.1% H
19.5 47.9
L  262.2% H
11.2 47.9
L  -21.5% H
6.8 63.6
L  -74.7% H
6.8 191.2
L   H
6.8 209.0
Tyra Biosciences Inc
1,819.2 30.6
L  -4.0% H
30.5 32.3
L  -5.5% H
30.1 33.7
L  1.5% H
28.9 33.7
L  -18.1% H
24.7 38.6
L  197.3% H
10.0 40.7
L  90.2% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
Unicycive Therapeutics Inc
152.6 5.6
L  -2.1% H
5.5 5.8
L  11.0% H
4.9 5.9
L  -29.2% H
3.9 8.6
L  -27.8% H
3.9 8.7
L  24.6% H
3.7 8.7
L  -54.3% H
2.0 18.2
L  -79.6% H
2.0 39.4
L   H
2.0 87.3
TradeUP Acq Corp
- 0.8
L  -5% H
0.8 0.8
L  -1.3% H
0.7 0.9
L  -18.3% H
0.7 1.1
L  -57.8% H
0.7 1.8
L  -12.6% H
0.7 3.2
L  -93.0% H
0.7 33
L   H
0.7 33
L   H
0.7 33
UroGen Pharma Ltd
2,049.2 42.1
L  -3.9% H
42.0 43.8
L  5.7% H
39.5 43.9
L  20.2% H
33.7 43.9
L  61.4% H
22.6 43.9
L  148% H
15.9 43.9
L  352.7% H
3.4 43.9
L  162.9% H
3.4 43.9
L   H
3.4 69.6
United Therapeutics Corp
26,249.2 527.1
L  -1.6% H
521.7 541.3
L  -0.9% H
521.7 543.6
L  -2.1% H
520.1 563.7
L  -8.2% H
520.1 609.4
L  76.9% H
272.1 609.4
L  112.3% H
208.6 609.4
L  183.7% H
158.4 609.4
L  373.1% H
74.3 609.4
Vera Therapeutics Inc (Class A)
2,588.5 36.1
L  -3.0% H
36.0 37.4
L  -15.2% H
36.0 42.6
L  -6.2% H
36.0 44.9
L  -10.5% H
30.6 44.9
L  61.8% H
19.1 56.1
L  115.8% H
9.2 56.1
L  117.5% H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,576.9 9.4
L  -0.7% H
9.3 9.6
L  -2.7% H
9.1 9.7
L  -2.3% H
9.1 10.6
L  -12.4% H
8.2 10.9
L  63.2% H
4.2 11.7
L  -34.8% H
4.2 14.5
L  -75.0% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
1,057.2 19.5
L  -2.7% H
18.9 20.4
L  7.9% H
16.7 20.4
L  30.6% H
14.2 22.2
L  27.4% H
12.6 22.2
L  851.7% H
1.5 50.0
L  482.4% H
0.1 50.0
L  38.5% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
517.6 5.9
L  -1.8% H
5.7 6.1
L  2.8% H
5.5 6.2
L  38.6% H
3.4 6.2
L  -3.0% H
3.4 6.3
L  11.8% H
3.4 11.2
L  -40.5% H
2.1 14.2
L  -85.9% H
2.1 43.0
L  -62.2% H
2.1 124.2
VistaGen Therapeutics Inc
9.4 0.2
L  -4.2% H
0.2 0.2
L  -8% H
0.2 0.3
L  -64.1% H
0.2 0.8
L  -61.7% H
0.2 0.8
L  -90.9% H
0.2 5.1
L  -87.6% H
0.2 24.7
L  -99.7% H
0.2 97.8
L  -99.8% H
0.2 140.7
Voyager Therapeutics Inc
187.3 3.1
L  -1.3% H
3.1 3.1
L  -3.1% H
3.0 3.2
L  -16.7% H
3.0 3.9
L  -25.1% H
3.0 4.5
L  -1.9% H
2.9 5.6
L  -66.7% H
2.6 11.7
L  -6.1% H
2.5 14.3
L  -77.6% H
2.5 31.9
Valneva SE (ADR)
500.4 4.9
L  -0.6% H
4.9 5.0
L  -4.3% H
4.8 5.2
L  -8.4% H
4.8 5.5
L  -6.7% H
4.8 6.7
L  -21.4% H
4.8 12.3
L  -67.8% H
3.6 15.4
L  -82.0% H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
1,104.4 5.7
L  -0.9% H
5.7 5.8
L  -2.9% H
5.5 6.0
L  -7.0% H
5.5 6.5
L  -22.2% H
5.4 7.6
L  -27.6% H
5.0 21.7
L  34.7% H
3.5 21.7
L  -11.1% H
1.2 21.7
L  -72.8% H
1.2 56
XBiotech Inc
69.2 2.3
L  1.3% H
2.2 2.3
L  -0.9% H
2.2 2.3
L  -1.7% H
2.2 2.4
L  -10.3% H
2.2 2.7
L  -26.3% H
2.1 3.6
L  -59.0% H
2.1 10.0
L  -85.7% H
2.1 16.6
L  -85.7% H
2.1 26.4
Exicure Inc
11.2 1.8
L  -8.8% H
1.7 1.9
L  8.6% H
1.4 2.0
L  -35.8% H
1.4 3.0
L  -51.7% H
1.4 3.7
L  -77.9% H
1.4 9.5
L  -67.4% H
0.3 36
L  -99.2% H
0.3 297
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,446.7 8.4
L  -4.6% H
8.3 8.8
L  -3.7% H
8.3 9
L  21.5% H
6.9 9.0
L  38.7% H
5.8 9.0
L  63.7% H
4.9 10.1
L  228.6% H
1.5 10.1
L  138.1% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
349.0 3.7
L  0.3% H
3.6 3.8
L  -5.1% H
3.6 3.9
L  -10.2% H
3.6 4.7
L  -16.3% H
3.6 4.7
L  148.3% H
1.4 4.8
L  103.3% H
0.2 6.6
L  -35.4% H
0.2 6.6
L   H
0.2 172.2
Xencor Inc
1,446.5 19.5
L  -4.6% H
18.8 20.6
L  30.2% H
14.4 21.3
L  39.3% H
13.9 21.3
L  51.8% H
10.4 21.3
L  112.1% H
6.9 21.3
L  -21.3% H
6.9 27.2
L  -39.7% H
6.9 43.6
L  6.3% H
6.9 58.3
22nd Century Grp Inc
1.5 4.3
L  -5.5% H
4.2 4.4
L  -1.8% H
4.1 4.6
L  -5.1% H
3.7 5.0
L  107.8% H
0.3 7.3
L  -90.7% H
0.3 59.0
L  -100.0% H
0.3 2973348
L  -100.0% H
0.3 46612260
L  -100.0% H
0.3 67850460
Zentalis Pharma Inc
320.3 4.5
L  -10.2% H
4.3 5.1
L  -5.9% H
4.3 5.6
L  22.6% H
3.6 5.6
L  17.2% H
3.4 5.6
L  214.7% H
1.2 7.0
L  -82.8% H
1.0 29.0
L  -90.9% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
513.0 5.4
L  -4.9% H
5.4 5.7
L  0.2% H
5.1 5.7
L  27.7% H
4.1 6.0
L  -5.1% H
3.3 6.0
L  221.4% H
1.3 7.4
L  -20.9% H
1.0 7.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,314.9 20.5
L  0.1% H
20.5 20.9
L  0.3% H
19.6 20.9
L  10.9% H
17.2 20.9
L  -10.4% H
16.3 23.1
L  -44.6% H
16.0 41.2
L  -30.8% H
13.5 44.3
L  -87.3% H
13.5 160.2
L   H
13.5 193.5
Apogee Therapeutics Inc
10,140.0 134.1
L  -0.1% H
134.0 134.4
L  -0.2% H
133.9 134.4
L  1.2% H
132.5 134.4
L  47.9% H
75 134.4
L  238.6% H
34.3 134.4
L  557.3% H
14.2 134.4
L   H
14.2 134.4
L   H
14.2 134.4
Intensity Therapeutics Inc
11.9 4.4
L  -0.2% H
4.4 4.5
L  -9.3% H
4.4 4.9
L  11.4% H
3.8 5
L  -16.1% H
3.5 5.4
L  -42.8% H
3.5 43.5
L  -95.6% H
3.5 286
L  -95.6% H
3.5 286
L  -95.6% H
3.5 286
Renovaro Biosciences Inc
11.8 2.6
L  -5.4% H
2.6 2.8
L  -12.4% H
2.6 3.1
L  -37.1% H
2.6 4.8
L  0.4% H
1.8 5.0
L  -89.4% H
1.2 28
L   H
1.2 420
L   H
1.2 420
L   H
1.2 420
Elutia Inc (Class A)
41.1 0.9
L  -2.1% H
0.9 1.0
L  -3.1% H
0.9 1
L  -7% H
0.9 1.1
L  -19.1% H
0.9 1.3
L  -55.7% H
0.5 2.4
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Dianthus Therapeutics Inc
5,617.5 102.8
L  -2.8% H
102.4 106.6
L  2.9% H
91.0 108.0
L  17.6% H
84.6 108.0
L  12.6% H
68.9 108.0
L  395.5% H
18.1 108.0
L  13421.1% H
6.6 108.0
L  13421.1% H
6.6 108.0
L  13421.1% H
6.6 108.0
Incannex Healthcare Ltd (ADR)
37.3 3.1
L  -2.8% H
3.1 3.2
L  -3.4% H
3.1 3.3
L  -4% H
3.1 4.0
L  -23.7% H
2.8 5
L  -87.6% H
2.5 49.8
L  -98.1% H
2.4 160.2
L  -98.1% H
2.4 160.2
L  -98.1% H
2.4 160.2
Canton Strategic Holdings Inc
161.2 2.1
L  -3.2% H
2.1 2.2
L  -12.6% H
2 2.4
L  -34.9% H
2 3.3
L  -41.1% H
2 3.9
L  29.0% H
1.1 9.1
L  -98.6% H
0.3 146.3
L   H
0.3 1590
L   H
0.3 1590
Estrella Biopharma Inc
32.7 0.8
L  -5% H
0.8 0.8
L  -1.3% H
0.7 0.9
L  -18.3% H
0.7 1.1
L  -57.8% H
0.7 1.8
L  -12.6% H
0.7 3.2
L  -94.0% H
0.6 15.5
L  -94.0% H
0.6 15.5
L  -94.0% H
0.6 15.5
Lexeo Therapeutics Inc
382.4 4.9
L  4.5% H
4.6 5.0
L  2.7% H
4.4 5.0
L  -3.4% H
4.3 5.4
L  -23.1% H
4.0 6.4
L  25.2% H
3.6 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Cartesian Therapeutics Inc
238.9 8.1
L   H
8.0 8.3
L  -6.3% H
7.9 8.7
L  -18.3% H
7.9 11
L  18% H
5.8 11
L  -33.3% H
5.6 14.6
L  -99.2% H
5.6 1278
L  -99.7% H
5.6 4230
L  -99.9% H
5.6 25199.6
Elevai Labs Inc
4.6 1.0
L  -2.9% H
1.0 1.0
L  -5.6% H
1 1.1
L  -24.4% H
1 1.6
L  -67.2% H
1 3.2
L  -99.5% H
1 309.1
L   H
1 499117.9
L   H
1 499117.9
L   H
1 499117.9
Neurogene Inc
720.4 36.1
L  -1.6% H
34.7 36.7
L  -8.5% H
34.7 39.6
L  12.0% H
29.7 43.7
L  32.4% H
24.9 43.7
L  64.6% H
15.9 43.7
L  154.7% H
6.9 74.5
L  154.7% H
6.9 74.5
L  154.7% H
6.9 74.5
Cg Oncology Inc
6,113.3 69.3
L  -3.4% H
69.1 71.9
L  -5.1% H
68.5 73.6
L  4.6% H
63.8 77
L  -0.8% H
53.2 77
L  166.5% H
23.7 77
L   H
14.8 77
L   H
14.8 77
L   H
14.8 77
FibroBiologics Inc
4.5 0.7
L  -3.9% H
0.7 0.8
L  -11.9% H
0.7 0.9
L  -8.6% H
0.7 1.0
L  -52.6% H
0.7 1.5
L  -94.5% H
0.7 14.4
L   H
0.7 1100
L   H
0.7 1100
L   H
0.7 1100
Alto Neuroscience Inc
1,058.4 27.2
L  0.6% H
26 27.6
L  -2.1% H
25.7 28.8
L  18.8% H
22.3 28.9
L  0.3% H
17.9 28.9
L  872.5% H
2.9 28.9
L   H
1.6 28.9
L   H
1.6 28.9
L   H
1.6 28.9
Fractyl Health Inc
120.6 0.8
L  -1.3% H
0.8 0.8
L  -16.5% H
0.8 0.9
L  -12.6% H
0.7 1.0
L  28.8% H
0.6 1.0
L  -59.1% H
0.4 2.4
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Kyverna Therapeutics Inc
449.9 7.4
L  -1.1% H
7.3 7.5
L  -4.9% H
7.2 7.8
L  -10.8% H
7.2 10.3
L  -27.7% H
7.2 11.2
L  80.5% H
2.8 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
46.7 1.2
L  1.6% H
1.2 1.3
L  -3.9% H
1.2 1.3
L  4.2% H
1.2 1.4
L  -16.2% H
1.1 1.5
L  -46.8% H
1.1 4.0
L   H
1.1 15
L   H
1.1 15
L   H
1.1 15
NeOnc Tech Holdings Inc
95.2 3.7
L  8.9% H
3.4 3.9
L  3.7% H
3 3.9
L  -28.2% H
3 5.2
L  -25.9% H
3 6.8
L  -24.2% H
3 13.0
L   H
3 13.0
L   H
3 13.0
L   H
3 13.0
LENZ Therapeutics Inc
167.4 5.3
L  3.5% H
5.1 5.4
L  7.0% H
4.7 5.4
L  -8.3% H
4.7 6.2
L  -46.6% H
4.7 10.6
L  -83.8% H
4.7 50.4
L  -78.6% H
4.7 50.4
L  -78.6% H
4.7 50.4
L  -78.6% H
4.7 50.4
Boundless Bio Inc
56.6 2.5
L  1.6% H
2.5 2.6
L  2.0% H
2.4 2.6
L  80% H
2.3 2.8
L  62.6% H
1.4 2.8
L  111.8% H
1.0 2.8
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
550.7 14.7
L  6.0% H
13.7 15.1
L  0.7% H
13.4 15.1
L  26.8% H
11.4 16.9
L  13.7% H
11.2 16.9
L  184.4% H
5.1 16.9
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
419.4 6.4
L  0.6% H
6.4 6.8
L  -1.5% H
6.1 6.8
L  -3.3% H
5.8 7.1
L  -9.1% H
5.6 8.1
L  25.2% H
5.0 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
24.0 3.4
L  -3.4% H
3.3 3.6
L  -15.6% H
3.2 4.1
L  -29.6% H
3.2 5.1
L  45.5% H
2.1 6.9
L  131.1% H
1.1 6.9
L  -59.0% H
0.6 9.5
L  -59.0% H
0.6 9.5
L  -59.0% H
0.6 9.5
Inhibrx Biosciences Inc
1,260.5 85.9
L  -1.9% H
85.3 87.5
L  -5.8% H
83.2 91.5
L  -7.9% H
83.2 106.4
L  -25.4% H
83.2 151.0
L  275.9% H
20.6 155.3
L  596.8% H
12.2 155.3
L  596.8% H
12.2 155.3
L  596.8% H
12.2 155.3
Rapport Therapeutics Inc
1,976.7 41.3
L  -2.9% H
41.0 43
L  3.5% H
38.6 44.3
L  8.2% H
37.1 44.3
L  12.4% H
32.4 44.3
L  171.9% H
13.6 44.3
L   H
6.4 44.3
L   H
6.4 44.3
L   H
6.4 44.3
Artiva Biotherapeutics Inc
486.9 10.0
L  0.2% H
9.6 10.3
L  1.0% H
8.8 10.3
L  7.1% H
8.5 10.3
L  -14.6% H
6.6 13
L  288.4% H
2.2 14.5
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
2,774.9 58.3
L  -3.3% H
57.2 60.6
L  -3.9% H
55.4 63.8
L  32.8% H
42.0 66.6
L  73.6% H
27.6 66.6
L  398.3% H
9.6 66.6
L   H
4.8 66.6
L   H
4.8 66.6
L   H
4.8 66.6
BioAge Labs Inc
975.3 21.9
L  -3.1% H
21.8 22.7
L  -3.4% H
21.4 23.8
L  2.2% H
20.6 26.0
L  19.5% H
14.7 26.0
L  360.9% H
4.1 26.0
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
Voyager Acq Corp (Class A)
64.8 2.1
L  -2.4% H
2.0 2.2
L  -3.3% H
2.0 2.3
L  -50.5% H
1.7 3.9
L  -84.0% H
1.7 27.4
L  -80.3% H
1.7 27.4
L   H
1.7 27.4
L   H
1.7 27.4
L   H
1.7 27.4
OnKure Therapeutics Inc (Class A)
174.5 4.3
L  3.6% H
4.1 4.4
L  2.6% H
3.9 4.4
L  -2.7% H
3.9 4.8
L  -13.8% H
2.9 5.4
L  92.9% H
1.9 5.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 3.1
L  -2.5% H
3.1 3.2
L  -26.1% H
3 4.3
L  -26.0% H
3 4.7
L  -31.8% H
3 5.3
L  86.2% H
1.3 7.8
L  35.2% H
1.3 7.8
L  35.2% H
1.3 7.8
L  35.2% H
1.3 7.8
Upstream Bio Inc
358.6 6.6
L  -5.6% H
6.5 7.0
L  -9.4% H
6.5 7.3
L  4.6% H
6.2 8
L  -31.6% H
5.9 9.7
L  -38.7% H
5.9 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Septerna Inc
1,541.6 34.2
L  1.5% H
32.7 34.5
L  0.4% H
30.6 35.1
L  -1.9% H
30.6 38.0
L  32.3% H
22.8 38.0
L  174.3% H
10.6 38.0
L   H
4.2 38.0
L   H
4.2 38.0
L   H
4.2 38.0
Polyrizon Ltd
30.0 14.4
L  6.7% H
13.4 14.7
L  10.1% H
12.2 14.7
L  9.1% H
11.1 15.9
L  -1.7% H
10.4 18.0
L  65.4% H
2.9 18.2
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
Medicus Pharma Ltd
21.5 0.4
L  -2.6% H
0.4 0.4
L  8.6% H
0.4 0.4
L  -15.6% H
0.3 0.5
L  11.8% H
0.3 0.5
L  -87.7% H
0.3 3.1
L  -94.4% H
0.3 8.9
L  -94.4% H
0.3 8.9
L  -94.4% H
0.3 8.9
Telix Pharma Ltd (ADR)
3,496.2 10.3
L  -5.5% H
10.3 10.6
L  -8.6% H
10.2 11.1
L  3.2% H
10.0 12.2
L  -0.1% H
8.7 12.2
L  -36.6% H
6.3 14.8
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
2,039.3 142.2
L  -1.2% H
139.0 143.6
L  -6.4% H
120.6 158.1
L  19.6% H
116.8 161.4
L  8.8% H
100 161.4
L  294.9% H
34.6 161.4
L  945.4% H
11.2 161.4
L  945.4% H
11.2 161.4
L  945.4% H
11.2 161.4
Zhengye biotech Holding Ltd
65.4 1.4
L  -51.6% H
1.3 2.3
L  84% H
0.7 8.0
L  91.7% H
0.6 8.0
L  50% H
0.6 8.0
L  -74.8% H
0.6 13.1
L   H
0.6 14.3
L   H
0.6 14.3
L   H
0.6 14.3
Sionna Therapeutics Inc
2,033.1 45.0
L  -4.6% H
44.2 47.7
L  1.5% H
43.1 51.6
L  16.0% H
37.3 51.6
L  4.2% H
32.3 51.6
L  136.8% H
16.4 51.6
L   H
7.3 51.6
L   H
7.3 51.6
L   H
7.3 51.6
Zenas Biopharma Inc
1,988.1 31.5
L  -2.7% H
31.0 32.4
L  7.1% H
27.5 34.1
L  51.4% H
20.1 34.1
L  56.9% H
16.4 34.1
L  120.1% H
13.5 44.6
L  200.8% H
8.9 44.6
L  200.8% H
8.9 44.6
L  200.8% H
8.9 44.6
Advanced Biomed Inc
20.2 12.3
L  73.0% H
8.1 18.7
L  135.6% H
4.9 18.7
L  136.9% H
4.1 18.7
L  129.4% H
3.7 18.7
L  -3.9% H
3.6 18.7
L   H
3.6 82
L   H
3.6 82
L   H
3.6 82
Caris Life Sciences Inc (Class A)
4,347.6 15.4
L  -2.2% H
15.3 15.8
L  -11.9% H
15.1 17.9
L  -11.2% H
15.1 20.0
L  -25.0% H
14.2 20.7
L  -49.2% H
14.2 42.5
L  -45.1% H
14.2 42.5
L  -45.1% H
14.2 42.5
L  -45.1% H
14.2 42.5
Propanc Biopharma Inc
3.3 1.4
L  4.4% H
1.4 1.5
L  -11.7% H
1.3 1.7
L  -2.7% H
1.3 2.5
L  -50% H
1.3 6.8
L  -98.0% H
1.3 234
L  -98.0% H
1.3 234
L  -98.0% H
1.3 234
L  -98.0% H
1.3 234
SpyGlass Pharma Inc
686.7 20.5
L  1.3% H
20.0 20.8
L  -0.3% H
19.6 21.9
L  6.2% H
18.6 22.9
L  -16.1% H
17.1 25.8
L  -22.2% H
17.1 30.6
L  -22.2% H
17.1 30.6
L  -22.2% H
17.1 30.6
L  -22.2% H
17.1 30.6
AgomAb Therapeutics NV ADR
571.3 11.6
L  -0.3% H
11.2 11.8
L  -8.2% H
11.2 13.0
L  -2.0% H
11.2 17.8
L  10.0% H
8.8 17.8
L  -20.8% H
8.8 17.8
L  -20.8% H
8.8 17.8
L  -20.8% H
8.8 17.8
L  -20.8% H
8.8 17.8
Generate Biomedicines Inc
1,781.9 13.9
L  -3.4% H
13.9 14.4
L  -1.2% H
13.2 14.6
L  -12.5% H
13.2 18.2
L  6.7% H
11.9 18.2
L  9.9% H
11 18.2
L  9.9% H
11 18.2
L  9.9% H
11 18.2
L  9.9% H
11 18.2
Atrium Therapeutics Inc
208.2 12.2
L  -1.0% H
12.1 12.4
L  -1.1% H
11.6 12.4
L  -6.0% H
11.6 13.8
L  -10.9% H
11.4 14.8
L  -17.5% H
11.4 16.8
L  -17.5% H
11.4 16.8
L  -17.5% H
11.4 16.8
L  -17.5% H
11.4 16.8
Jatt II Acquisition Corp
- 11.0
L   H
11.0 11.0
L  2.8% H
10.6 11.5
L  1.9% H
10.3 12.6
L  3.9% H
10 12.6
L  4.3% H
10 12.6
L  4.3% H
10 12.6
L  4.3% H
10 12.6
L  4.3% H
10 12.6
Kailera Therapeutics Inc
2,305.0 17.8
L  -3.4% H
17.7 18.8
L  -7.8% H
17.5 19.7
L  -22.3% H
17.5 23.8
L  -26.8% H
17.5 25.7
L  -31.6% H
17.5 28.2
L  -31.6% H
17.5 28.2
L  -31.6% H
17.5 28.2
L  -31.6% H
17.5 28.2
Alamar Biosciences Inc
1,741.1 25.1
L  -0.1% H
24.0 25.4
L  -3.9% H
23.5 27.3
L  10.3% H
21.8 29.4
L  3.5% H
18.8 29.4
L  14.2% H
18.8 29.4
L  14.2% H
18.8 29.4
L  14.2% H
18.8 29.4
L  14.2% H
18.8 29.4
LakewoodAmedex
6.0 3.4
L  83.3% H
3 6.9
L  40.3% H
1.7 6.9
L  -6.6% H
1.7 6.9
L  -96.1% H
1.7 94
L  -96.1% H
1.7 94
L  -96.1% H
1.7 94
L  -96.1% H
1.7 94
L  -96.1% H
1.7 94
Hemab Therapeutics Holdings
2,299.3 49.2
L  2.0% H
47.3 49.4
L  13.6% H
42.8 52.1
L  55.1% H
27.5 52.1
L  44.8% H
23 52.1
L  44.8% H
23 52.1
L  44.8% H
23 52.1
L  44.8% H
23 52.1
L  44.8% H
23 52.1
Odyssey Therapeutics Inc
893.9 18.6
L  2.1% H
17.4 18.9
L  7.9% H
16.6 18.9
L  -0.6% H
15.1 19.6
L  13.3% H
15.1 20
L  13.3% H
15.1 20
L  13.3% H
15.1 20
L  13.3% H
15.1 20
L  13.3% H
15.1 20
Lakefront Biotherapeutics NV
1,884.6 28.8
L  -1.5% H
28.8 29.3
L  -2.4% H
28.8 30.2
L  -0.6% H
28.7 30.9
L  0.7% H
26.4 30.9
L  0.7% H
26.4 30.9
L  0.7% H
26.4 30.9
L  0.7% H
26.4 30.9
L  0.7% H
26.4 30.9
Conexeu Sciences Inc
249.9 9.3
L  -3.2% H
9.1 10
L  -16.5% H
8.6 11.4
L  -23.3% H
8.1 13.7
L  -28.5% H
8.1 18.8
L  -28.5% H
8.1 18.8
L  -28.5% H
8.1 18.8
L  -28.5% H
8.1 18.8
L  -28.5% H
8.1 18.8
Veraxa Biotech AG
289.9 2.1
L  -2.4% H
2.0 2.2
L  -3.3% H
2.0 2.3
L  -50.5% H
1.7 3.9
L  -91.7% H
1.7 26.0
L  -91.7% H
1.7 26.0
L  -91.7% H
1.7 26.0
L  -91.7% H
1.7 26.0
L  -91.7% H
1.7 26.0
Kardigan Inc
2,042.3 22.9
L  -0.2% H
22.3 24.8
L  4.0% H
19.8 24.8
L  0.4% H
19.8 27
L  3.9% H
19.8 27
L  3.9% H
19.8 27
L  3.9% H
19.8 27
L  3.9% H
19.8 27
L  3.9% H
19.8 27