1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 306 stocks with an average market capitalization of 3734 million.

The Biotech Industry has an advance/decline ratio of 220:86 and an Industry score of 34.8.

The Biotech Industry rose by 35.91% over the quarter, while the S&P500 changed 3.52%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    34.8 /100

    Rank 80 out of 131 Industries
  • Advance/Decline

    220/86

  • No. of Companies
    306
  • Avg. Market Cap
    3,734
  • Price to Earning Ratio
    6.58
  • Price to Earning Growth Ratio
    1.02
  • Price to Book Ratio
    16.01
  • Return on Equity
    14.16
  • Return on Capital Employed
    -
  • Return on Assets
    8.52
  • Dividend yield 1 year %
    0.20 %
  • Net Profit Growth Annual YoY %
    61.57 %
  • Net Profit Growth Qtr YoY %
    -171.50 %
  • Net Profit Growth Qtr QoQ %
    -264.93 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % 2.33 %
    20
    25
    47
    97
    90
    44
  • Week Change % 5.43 %
    87
    40
    25
    45
    42
    80
  • Month Change % 1.08 %
    188
    24
    13
    18
    15
    65
  • Qtr Change % 35.91 %
    141
    12
    6
    10
    15
    139
  • Year Change % 105.51 %
    151
    4
    2
    1
    3
    162
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
11,456.3 22.9
L  2.2% H
22.5 23.2
L  -1.0% H
22.2 23.6
L  -4.3% H
22.2 25.4
L  -5.3% H
21.3 28.0
L  19.4% H
18.5 28.0
L  102.4% H
8.0 28.0
L  -27.6% H
7.9 35
L   H
7.9 37.6
IQVIA
44,456.8 270.1
L  0.1% H
267.3 272.4
L  1.7% H
263.0 273.9
L  4.0% H
252.5 273.9
L  61.0% H
163.4 273.9
L  44.3% H
154.5 273.9
L  35.6% H
134.6 273.9
L  5.4% H
134.6 285.6
L  246.3% H
70.1 285.6
Nuvation Bio Inc (Class A)
2,141.9 6.1
L  0.5% H
6.0 6.3
L  2.7% H
5.6 6.3
L  -12.0% H
5.6 7.2
L  9.7% H
5.3 7.6
L  89.4% H
3.0 9.8
L  338.8% H
1.0 9.8
L  -35.6% H
1.0 10.5
L   H
1.0 15.2
Arcus Biosciences Inc
3,421.4 26.9
L  3.6% H
26.0 27.1
L  11.6% H
23.3 27.1
L  -11.4% H
23.3 31.6
L  10.5% H
23.3 31.7
L  116.9% H
12.2 31.7
L  31.8% H
6.5 31.7
L  -25.4% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
230.3 4.0
L   H
4.0 4.2
L  -0.7% H
4.0 4.3
L  -14.6% H
4.0 5.1
L  -8.6% H
3.4 5.1
L  110.4% H
1.8 5.5
L  -22.2% H
1.2 5.7
L  -86.5% H
1.2 33.0
L   H
1.2 101.3
AbCellera Biologics Inc
4,099.2 12.7
L  -0.1% H
12.5 13.0
L  13.3% H
10.9 13.2
L  11.8% H
10.3 13.2
L  128.8% H
5.0 13.2
L  180.5% H
2.7 13.2
L  157.6% H
1.9 13.2
L  -40.0% H
1.9 22.1
L   H
1.9 71.9
Absci Corp
1,838.0 10.7
L  9.1% H
9.8 11.3
L  32.4% H
7.8 11.3
L  12.2% H
7.8 11.3
L  44.5% H
6.7 12.1
L  310.3% H
2.2 12.1
L  618.8% H
1.1 12.1
L  3.3% H
1.1 18.1
L   H
1.1 31.5
Adma Biologics Inc
2,197.3 9.8
L  3.3% H
9.5 9.8
L  7.3% H
8.5 9.8
L  -0.3% H
8.5 9.9
L  18.1% H
8.2 10.4
L  -38.3% H
7.2 20.5
L  175.6% H
3.1 25.7
L  684.8% H
1.0 25.7
L  38.6% H
1.0 25.7
Adaptive biotech Corp
4,478.3 28.1
L  0.7% H
26.7 28.4
L  13.2% H
24.7 28.8
L  8.0% H
23.5 28.8
L  -60.0% H
20.9 91.2
L  -47.5% H
20.9 91.2
L  35.4% H
9.1 91.2
L  -81.8% H
9.1 158.5
L   H
9.1 285
Agenus Inc
392.9 8.7
L  4.4% H
8.2 8.8
L  22.0% H
6.8 8.8
L  7.5% H
6.7 8.8
L  190% H
2.9 8.9
L  98.6% H
2.7 8.9
L  -63.4% H
1.4 196
L  -92.4% H
1.4 196
L  -93.8% H
1.4 196
Change Agents Corp
2.3 2.1
L  0.5% H
2.1 2.2
L  -4.2% H
1.8 2.2
L  -39.1% H
1.8 4.7
L  -69.6% H
1.8 7.3
L  -96.2% H
1.8 55.4
L  -99.3% H
1.8 1350
L  -99.9% H
1.8 3450
L   H
1.8 40500
Aldeyra Therapeutics Inc
84.5 1.4
L  3.7% H
1.4 1.4
L  -4.1% H
1.3 1.5
L  -7.9% H
1.3 1.6
L  -28.6% H
1.3 2.5
L  -71.6% H
1.1 5.9
L  -77.4% H
1.1 7.2
L  -82.4% H
1.1 12.0
L  -80.8% H
1.1 16.7
Alector Inc
224.4 2.0
L  4.2% H
1.9 2.0
L  -9.1% H
1.8 2.2
L  -14.8% H
1.8 2.8
L  14.9% H
1.4 2.8
L  -33.7% H
1.1 3.4
L  -66.7% H
0.9 8.9
L  -92.3% H
0.9 27
L   H
0.9 43.3
Allogene Therapeutics Inc
590.8 1.7
L  1.2% H
1.7 1.7
L  -3.9% H
1.6 1.8
L  -18.2% H
1.6 2.2
L  -14.5% H
1.6 2.3
L  47.4% H
1.0 4.5
L  -54.0% H
0.9 5.8
L  -93.2% H
0.9 27.9
L   H
0.9 55
Altimmune Inc
663.3 3.4
L  4.3% H
3.3 3.4
L  3.3% H
3.2 3.4
L  9.7% H
3.0 3.6
L  26.3% H
2.7 3.6
L  -9.8% H
2.6 6.4
L  33.2% H
2.1 14.8
L  -77.3% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
2,083.8 5.8
L  -0.7% H
5.7 6.0
L  15.6% H
4.9 6.0
L  31.8% H
4.7 6.0
L  49.0% H
3.0 6.0
L  -25.9% H
2.9 9.3
L  -34.2% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
77.1 3.2
L   H
3.2 3.3
L  -1.8% H
3.0 3.4
L  -21.9% H
3.0 4.3
L  -31.4% H
3.0 6.3
L  -28.6% H
3.0 11.9
L  42.7% H
0.4 12.9
L  -86.2% H
0.4 26.4
L   H
0.4 49.0
Alx Oncology Holdings Inc
221.2 1.6
L  -3.6% H
1.6 1.7
L  -16.7% H
1.6 1.9
L  -21.6% H
1.6 2.1
L  4.6% H
1.5 2.4
L  32.2% H
1.1 2.7
L  -68.1% H
0.4 17.8
L  -97.9% H
0.4 79
L   H
0.4 117.5
Amgen
221,788.9 410.2
L  4.3% H
398.5 413
L  7.5% H
374.5 413
L  -6.6% H
374.5 447.0
L  21.5% H
337.6 447.0
L  43.7% H
269.8 447.0
L  52.3% H
249.7 447.0
L  90.5% H
198.6 447.0
L  136.0% H
133.6 447.0
AnaptysBio Inc
1,596.5 53.9
L  -1.8% H
50.6 56.0
L  -0.4% H
50.6 56.0
L  -6.6% H
50.6 59.1
L  -6.2% H
49.7 70.9
L  158.7% H
20.5 73.3
L  214.4% H
12.2 73.3
L  99.4% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,789.6 77.9
L  -1.2% H
76.6 79.3
L  10.7% H
70 79.4
L  3.4% H
69.6 79.4
L  -2.0% H
69.6 87.2
L  -19.5% H
69.6 97.5
L  31.3% H
48.2 99.5
L  158.8% H
22.3 99.5
L  19.6% H
22.3 99.5
Anixa Biosciences Inc
97.0 2.8
L  3.3% H
2.7 2.8
L  -0.4% H
2.6 2.8
L  -24.8% H
2.6 3.9
L  -4.1% H
2.4 3.9
L  -15.5% H
2.3 5.5
L  -17.9% H
2.1 5.5
L  -41.8% H
2.1 6.5
L  -7.3% H
0.6 8.1
Aptevo Therapeutics Inc
3.3 1.9
L  2.2% H
1.8 1.9
L  2.8% H
1.7 1.9
L  -31.0% H
1.4 2.8
L  -60.4% H
1.4 4.9
L  -94.2% H
1.4 35.6
L  -100.0% H
1.4 287179.2
L  -100.0% H
1.4 12940587.7
L  -100.0% H
1.4 52102512
AquaBounty Tech Inc
5.6 1.1
L  -1.8% H
1.1 1.2
L  -5.2% H
1.1 1.2
L  -16.8% H
1.0 1.4
L  16.0% H
0.9 1.6
L  -29.2% H
0.8 3.0
L  -77.7% H
0.5 6.1
L  -98.7% H
0.5 90
L   H
0.5 610
Arvinas Inc
556.4 8.5
L  2.5% H
8.3 8.6
L  1.3% H
8.1 8.6
L  -9.1% H
8.1 9.7
L  11.0% H
7.5 9.7
L  13.2% H
7.0 14.5
L  -63.2% H
5.9 53.1
L  -90.9% H
5.9 97.3
L   H
5.9 108.5
Arrowhead Pharma Inc
10,150.5 71.9
L  4.5% H
68.1 72.4
L  -10.9% H
64.5 83.6
L  -17.5% H
64.5 90.2
L  -12.2% H
64.5 95.5
L  134.2% H
30.7 95.5
L  163.9% H
9.6 95.5
L  15.2% H
9.6 95.5
L  896.7% H
1.2 95.5
LeonaBio Inc
57.0 6.1
L  -4.4% H
6.0 6.8
L  -19.0% H
6.0 7.7
L  -21.2% H
6.0 8.4
L  -26.0% H
6.0 10.1
L  56.3% H
3.6 14.2
L  -69.8% H
2.2 43.0
L  -93.8% H
2.2 166.5
L   H
2.2 347.9
Aurinia Pharma Inc
2,218.0 16.7
L  0.4% H
16.6 16.8
L  1.6% H
16.0 17.2
L  0.1% H
15.9 17.2
L  1.3% H
14.4 19.3
L  28.2% H
10.3 19.3
L  101.6% H
4.7 19.3
L  -26.4% H
4.1 34.0
L  682.6% H
2.0 34.0
Aura Biosciences Inc
668.9 6.5
L  1.4% H
6.3 6.5
L  -8.0% H
6.3 7.1
L  -17.3% H
6.3 8.1
L  1.7% H
6.3 8.4
L  6.1% H
4.7 9.5
L  -30.1% H
4.3 12.4
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
518.1 26.5
L  -0.5% H
26.2 27.6
L  -10.8% H
26.2 30.0
L  -29.6% H
26.2 38.9
L  -11.7% H
26.2 39.5
L  76.9% H
14.4 39.5
L  44.3% H
1.4 61.1
L  -64.4% H
1.4 79.4
L   H
1.4 644.4
Jade Biosciences Inc
1,065.9 16.8
L  0.1% H
16.6 17.2
L  -7.8% H
16.2 18.2
L  -21.5% H
16.2 22.4
L  -0.4% H
16.2 25
L  125.9% H
7.3 28
L  -96.3% H
6.6 1134.5
L  -96.9% H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
229.0 2.5
L  2.9% H
2.4 2.5
L  -5% H
2.3 2.6
L  -23.8% H
2.3 3.7
L  -9.5% H
2.3 3.7
L  -70.8% H
2.3 10.4
L  -64.6% H
2.3 14.4
L  -85.8% H
2.3 23.7
L  -5.4% H
1.3 31.5
Axsome Therapeutics Inc
10,638.5 203.1
L  -1.2% H
202.5 207.0
L  -6.2% H
201.9 216.5
L  -2.3% H
197.1 229.6
L  -18.9% H
197.1 253
L  75.2% H
114.9 260.2
L  171.8% H
55.0 260.2
L  550.8% H
20.6 260.2
L  2527.4% H
1.9 260.2
Aziyo Biologics Inc (Class A)
- 0.8
L  -4.7% H
0.8 0.9
L  3.9% H
0.8 0.9
L  -14.7% H
0.8 1.1
L  -23.6% H
0.8 1.1
L  -25.7% H
0.5 1.4
L  -47.1% H
0.5 2.6
L  -89.3% H
0.5 9.0
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
19.6 10.1
L  7.1% H
8.5 10.1
L  -9.0% H
8.5 11.1
L  28.0% H
7.4 12.2
L  -8.1% H
6.5 15.5
L  -69.1% H
3.0 49.6
L  -92.8% H
3.0 176
L  -99.3% H
3.0 1463.5
L  -99.9% H
3.0 17759.8
Argen X SE (ADR)
60,295.7 963.8
L  -2.5% H
963.5 986.8
L  -2.7% H
963.5 1003.8
L  -7.3% H
963.5 1072.8
L  9.8% H
826.4 1072.8
L  30.8% H
661.9 1072.8
L  90.7% H
327.7 1072.8
L  204.6% H
249.5 1072.8
L   H
17.3 1072.8
BridgeBio Pharma Inc
13,534.0 69.2
L  4.0% H
66.6 69.8
L  -4.4% H
65.8 72.4
L  -15.1% H
65.8 82.5
L  4.5% H
65.8 93.4
L  32.2% H
48.8 93.4
L  156.7% H
21.6 93.4
L  38.0% H
5.0 93.4
L   H
5.0 93.4
BioCardia Inc
15.9 1.1
L  -2.8% H
1.0 1.1
L  -11.8% H
1.0 1.4
L  4.0% H
1.0 1.4
L  8.3% H
0.8 1.4
L  -9.5% H
0.8 1.8
L  -81.6% H
0.8 23.3
L  -97.7% H
0.8 59.4
L  -99.4% H
0.8 2073.6
Biocryst Pharma Inc
2,243.6 8.8
L  0.2% H
8.7 9.0
L  6.7% H
8.0 9.0
L  -8.1% H
8.0 10.2
L  -2.3% H
8.0 11.2
L  14.0% H
6 11.2
L  22.6% H
4.0 11.3
L  -42.7% H
4.0 20.0
L  87.2% H
1.4 20.0
BriaCell Therapeutics Corp
35.6 4.1
L  -1.5% H
3.9 4.4
L  14.9% H
3.5 4.4
L  0.5% H
3.4 4.4
L  41.0% H
2.9 4.4
L  -55.3% H
2.6 14.7
L  -100.0% H
2.6 9540
L  -100.0% H
2.6 18526.5
L  -100.0% H
2.6 80097.7
Black Diamond Therapeutics Inc
113.8 2.0
L  1.5% H
1.9 2
L  -2.5% H
1.9 2.0
L  -10.4% H
1.9 2.3
L  19.3% H
1.6 2.3
L  -39.6% H
1.6 4.9
L  -41.8% H
1.2 7.7
L  -79.2% H
1.2 10.0
L   H
1.2 46.3
Beam Therapeutics Inc
2,678.2 25.9
L  2.7% H
25.1 26.5
L  7.5% H
22.7 26.5
L  -12.9% H
22.7 31.5
L  -24.1% H
22.7 38.3
L  6.6% H
20.2 38.3
L  3.9% H
13.5 49.5
L  -72.7% H
13.5 100.1
L   H
13 138.5
BioVie Inc
13.9 1.6
L   H
1.6 1.7
L  -20.5% H
1.6 1.9
L  -16.4% H
1.6 2.5
L  -7.4% H
0.8 3.8
L  -12.4% H
0.8 3.8
L  -99.4% H
0.8 582
L  -99.8% H
0.8 1438
L  -100.0% H
0.8 5625
Biomarin pharma Inc - Registered Shares
12,266.8 63.4
L  -1.1% H
63.4 64.8
L  -4.6% H
63.4 66.2
L  -5.0% H
63.4 67.7
L  15.9% H
55.0 71.0
L  16.6% H
49.3 71.0
L  -26.5% H
49.3 99.6
L  -18.9% H
49.3 117.8
L  -35.1% H
49.3 131.9
Bionano Genomics Inc
21.4 1.8
L  -0.6% H
1.8 1.9
L  36.8% H
1.3 2.2
L  51.7% H
1.2 2.2
L  59.7% H
1 2.2
L  1.7% H
1 2.2
L  -38.9% H
0.1 11.6
L  -96.5% H
0.1 62.8
L   H
0.1 156.9
Benitec Biopharma Inc
382.0 11.0
L  0.6% H
10.6 11.4
L  -9.4% H
10.6 12.4
L  -18.8% H
10.6 13.6
L  -9.9% H
10.6 14.3
L  -18.6% H
9.9 16.8
L  271.2% H
2.7 17.2
L  -82.8% H
1.9 81.3
L  -96.7% H
1.9 1371.3
Bon Natural Life Ltd
9.8 1.2
L   H
1.2 1.2
L  9.0% H
1.0 1.2
L  6.1% H
1.0 1.2
L  -0.8% H
1.0 1.3
L  -39.2% H
1.0 2.3
L  -98.8% H
1.0 173.5
L  -100.0% H
1.0 2742.5
L  -100.0% H
1.0 22532.5
BioNTech SE (ADR)
25,339.0 100.9
L  2.9% H
97.5 102.2
L  2.0% H
95.3 102.2
L  -13.5% H
95.3 116.9
L  11.0% H
88.2 120.3
L  4.8% H
79.5 124
L  -5.2% H
76.5 131.5
L  -70.4% H
76.5 374.6
L   H
12.5 464
Cabaletta Bio Inc
423.9 2.5
L  1.6% H
2.5 2.6
L  -14.1% H
2.5 2.9
L  -20.1% H
2.5 3.8
L  -12.0% H
2.5 3.8
L  14.2% H
2 4.2
L  -84.4% H
1.0 26.4
L  -79.8% H
0.6 26.4
L   H
0.6 26.4
Candel Therapeutics Inc
906.7 11.9
L  5.7% H
11.2 12.0
L  11.0% H
10.4 12.0
L  -9.8% H
9.9 14
L  42.6% H
8.4 14
L  146.4% H
4.4 14
L  939.5% H
0.7 14.6
L  40.6% H
0.7 14.6
L   H
0.7 14.8
CalciMedica Inc
12.8 1.9
L  0.5% H
1.8 2.0
L  -6.5% H
1.8 2.1
L  -34.6% H
1.8 3
L  -50.5% H
1.8 5.8
L  -87.6% H
1.8 36
L  -86.4% H
1.8 41.9
L  -99.2% H
1.8 263.9
L   H
1.8 2651.6
Tvardi Therapeutics Inc
20.9 1.6
L  -2.5% H
1.6 1.7
L  -14.2% H
1.6 1.8
L  -15.6% H
1.6 2
L  -40.3% H
1.5 5.7
L  -95.9% H
1.5 43.7
L  -97.5% H
1.5 67.3
L  -99.7% H
1.5 681.5
L  -99.4% H
1.5 1067.3
C4 Therapeutics Inc
407.2 3.3
L  0.3% H
3.3 3.4
L  -3.5% H
3.2 3.6
L  -17.3% H
3.2 4.3
L  -20.2% H
3.2 5.2
L  4.8% H
1.7 5.2
L  51.1% H
1.1 11.9
L  -93.4% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
235.9 2.5
L  2.1% H
2.4 2.5
L  0.4% H
2.4 2.5
L  -5.0% H
2.4 2.9
L  23.9% H
2.0 2.9
L  87.2% H
1.3 3.2
L  154.1% H
0.5 3.2
L  -60.5% H
0.5 7.5
L  -62.8% H
0.5 19.9
Cognition Therapeutics Inc
93.2 1.0
L  -2% H
1.0 1.0
L  -3.0% H
1.0 1.1
L  -2% H
1.0 1.1
L  -32.4% H
0.9 1.8
L  -30% H
0.6 2.1
L  -23.4% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Celldex Therapeutics Inc
2,631.5 33.5
L  -11.6% H
30.4 38.4
L  -14.5% H
30.4 41.6
L  -17.0% H
30.4 42.1
L  3.3% H
30.4 45.1
L  36.2% H
22.1 45.1
L  27.7% H
14.4 53.2
L  -35.7% H
14.4 57.2
L  -39.9% H
1.5 75.3
Co-Diagnostics Inc
7.5 1.1
L  6.9% H
1.0 1.1
L  -2.7% H
0.9 1.2
L  -10.7% H
0.9 1.3
L  -68.0% H
0.9 4.6
L  -91.8% H
0.9 46.5
L  -96.6% H
0.9 66.9
L  -99.6% H
0.9 327
L   H
0.9 929.7
Z Squared Inc
147.9 2.8
L  5.7% H
2.6 2.8
L  1.1% H
2.1 2.9
L  -23.6% H
2.1 4.6
L  -83.3% H
2.1 16.6
L  -79.9% H
2.1 21.4
L  -85.2% H
2.1 27.6
L  -71.9% H
2.1 242.6
L   H
2.1 242.6
Cogent Biosciences Inc
5,662.1 32.6
L  2.0% H
32.1 32.9
L  -2.3% H
31.4 33.9
L  -11.2% H
31.4 37.7
L  -5.5% H
31.4 43.4
L  172.6% H
11.6 43.7
L  217.7% H
3.7 43.7
L  271.2% H
3.7 43.7
L   H
1.2 70.6
Coya Therapeutics Inc
124.3 5.3
L  7.1% H
4.9 5.4
L  14.2% H
4.5 5.4
L  8.8% H
4.3 5.4
L  7.7% H
3.9 6.2
L  -3.6% H
3.7 7.8
L  30.5% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Caribou Biosciences Inc
143.7 1.3
L  3.1% H
1.3 1.4
L  3.9% H
1.3 1.4
L  -19.3% H
1.3 1.8
L  -18.3% H
1.3 2.1
L  -20.7% H
1.3 3.5
L  -74.5% H
0.7 8.3
L  -94.5% H
0.7 26.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
229.7 1.9
L  1.6% H
1.9 2.0
L  -5.0% H
1.8 2.0
L  1.6% H
1.8 2.3
L  78.3% H
1.0 2.3
L  68.8% H
0.9 2.3
L  101.1% H
0.7 3.1
L  -53.0% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
2.4 1
L  2.0% H
1.0 1.1
L  -10.7% H
1.0 1.2
L  -36.7% H
1.0 1.7
L  -88.1% H
1.0 11.4
L  -97.1% H
1.0 34.9
L  -99.4% H
1.0 349.8
L  -100.0% H
1.0 3400
L  -100.0% H
1.0 7440
CorMedix Inc
606.4 7.8
L  0.1% H
7.7 7.8
L  -1.4% H
7.6 7.9
L  -5.1% H
7.6 8.7
L  -10.3% H
7.1 9.1
L  -30.5% H
6.1 13.0
L  116.1% H
2.6 17.4
L  68.8% H
2.6 17.4
L  -47.8% H
0.9 18.8
CRISPR Therapeutics AG
5,707.8 59.0
L  1.2% H
57.6 60.7
L  11.5% H
51.5 60.7
L  -0.8% H
51.3 61.6
L  9.1% H
45.9 63.5
L  -5.3% H
44.1 78.5
L  28.2% H
30.0 91.1
L  -49.7% H
30.0 122.3
L   H
11.6 220.2
Champions Oncology Inc
73.6 5.3
L  0.6% H
4.9 5.3
L  7.5% H
4.6 5.6
L  6.7% H
4.6 5.6
L  -16.3% H
4.6 7
L  -19.4% H
4.6 8.3
L  -0.8% H
3.6 12.0
L  -48.9% H
3.6 12.0
L  211.2% H
1.6 17.9
Cue Biopharma Inc
224.5 30.9
L  9.3% H
25.5 32.4
L  1.2% H
23.8 41.5
L  28.9% H
22.6 41.5
L  8.6% H
22.6 45.5
L  53.3% H
5.0 45.5
L  -56.5% H
5.0 97.5
L  -92.6% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
4.0 1.1
L  2.8% H
1.1 1.1
L  5.7% H
1.0 1.2
L  -30.4% H
1 2.3
L  -68% H
1 3.9
L  -91.5% H
1 14.6
L  64.7% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
17.4 2.4
L  -4.0% H
2.4 2.6
L  -2.9% H
2.4 2.9
L  10.2% H
2.1 3.0
L  56.6% H
1.4 3.0
L  -10.2% H
1.4 3.6
L  -43.3% H
1.4 10.2
L  -95.2% H
1.4 52.8
L   H
1.4 736
Compass Pathways PLC (ADR)
2,046.7 14.8
L  -1.5% H
14.6 15.4
L  1.7% H
13.7 15.6
L  10.9% H
12.7 15.9
L  18.0% H
10.6 15.9
L  201.6% H
4.8 15.9
L  85.7% H
2.3 15.9
L  -53.3% H
2.3 49.5
L   H
2.3 61.7
DiaMedica Therapeutics Inc
419.5 7.8
L  7.2% H
7.3 7.8
L  18.8% H
6.4 7.8
L  19.3% H
6.2 7.8
L  33.0% H
5.8 8.5
L  14.1% H
5.2 10.4
L  159.3% H
1.9 10.4
L  95.0% H
1.1 10.4
L  97.5% H
1.1 13.8
Denali Therapeutics Inc
3,452.7 21.6
L  5.5% H
20.5 21.8
L  1.8% H
19.4 21.8
L  -13.3% H
19.4 25.3
L  -7.3% H
19.4 27.3
L  69.4% H
12.6 27.3
L  -4.0% H
10.6 33.3
L  -59.4% H
10.6 56.1
L   H
10.6 93.9
Bright Minds Biosciences Inc
595.3 60.7
L  2.0% H
60.2 62.5
L  -4.3% H
57.6 62.5
L  -21.6% H
57.6 82.5
L  0.0% H
57.6 87
L  13.9% H
48.9 123.8
L  3347.2% H
0.9 123.8
L  103.6% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
823.6 13.2
L  4.9% H
12.4 13.3
L  -2.7% H
12.1 13.5
L  -12.2% H
12.1 16.0
L  5.8% H
11.4 16.1
L  117.5% H
5.3 17.3
L  448.3% H
2.0 17.3
L  -15.8% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
198.5 7.2
L  10.6% H
6.6 7.3
L  4.8% H
6.4 7.3
L  -18.8% H
6.4 8.8
L  5.6% H
6.4 9.6
L  50.4% H
3.5 9.6
L  1743.6% H
0.3 19.4
L  -42.4% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,200.8 17.1
L  0.1% H
17.1 17.6
L  -7.5% H
16.8 18.6
L  -34.3% H
16.8 26.7
L  -13.4% H
16.8 27.3
L  30.5% H
11.9 27.3
L  84.9% H
6.4 47.5
L  6.1% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
448.5 2.9
L  3.2% H
2.8 2.9
L  6.6% H
2.6 2.9
L  -6.1% H
2.6 3.5
L  8.6% H
2.5 3.8
L  3.2% H
1.7 4.5
L  -63.5% H
0.9 11.7
L  -95.0% H
0.9 62.4
L  -80.5% H
0.9 100.0
Eloxx Pharma
57.5 16.7
L  -2.7% H
16.4 17.6
L  2.6% H
16.2 19.0
L  -20.3% H
13.8 23
L  19.7% H
10 23.4
L  311.1% H
8.2 23.4
L  244.2% H
0 23.4
L  -76.5% H
0 75.6
L  -89.3% H
0 984
Elicio Therapeutics Inc
49.1 1.9
L  -2.1% H
1.8 1.9
L  -6.5% H
1.7 2.0
L  -38.5% H
1.7 3.1
L  -51.4% H
1.7 5.4
L  -83.5% H
1.7 16
L  -76.6% H
1.7 16
L  -98.1% H
1.7 107.5
L   H
1.7 263
Enliven Therapeutics Inc
3,530.9 48.2
L  -1.4% H
47.7 49.1
L  -11.5% H
47.7 54.5
L  -19.4% H
47.7 62
L  6.9% H
45.0 62.3
L  154.2% H
14.8 62.3
L  278.9% H
9.8 62.3
L  184.8% H
3.9 62.3
L   H
3.9 250.8
Climb Bio Inc
816.2 14.2
L  4.2% H
13.6 14.3
L  -2.4% H
13.4 14.7
L  -17.8% H
13.1 18.3
L  24.1% H
11.4 18.3
L  515.2% H
1.5 18.3
L  436.2% H
1.1 18.3
L  -6.7% H
1.1 20.9
L   H
1.1 29.7
Enlivex Therapeutics Ltd
11.4 0.7
L  -5.8% H
0.6 0.7
L  -24.4% H
0.6 0.9
L  -55.8% H
0.6 1.7
L  4.8% H
0.4 7.6
L  -37.5% H
0.4 7.6
L  -58.6% H
0.4 7.6
L  -94.3% H
0.4 11.6
L  -99.1% H
0.4 74.8
Enochian Biosciences Inc
- 2.2
L  -3.0% H
2.2 2.7
L  2.8% H
2.1 2.7
L  3.2% H
2.1 2.9
L  -41.0% H
1.9 4.8
L  1138.9% H
0.1 5.0
L  596.9% H
0.1 5.0
L  -68.4% H
0.1 13.8
L  45.8% H
0.1 13.8
Ensysce Biosciences Inc
8.4 0.4
L  2.4% H
0.4 0.4
L  -10.4% H
0.4 0.5
L  16.2% H
0.4 0.5
L  59.3% H
0.2 1.0
L  -79.8% H
0.2 2.8
L  -73.0% H
0.1 9.9
L  -100.0% H
0.1 1680
L   H
0.1 5757.6
Equillium Inc
122.4 1.9
L  1.6% H
1.8 2.0
L  -8.1% H
1.8 2.1
L  -16.5% H
1.8 2.7
L  -36.7% H
1.8 3.5
L  32.2% H
0.8 3.5
L  141.3% H
0.3 3.5
L  -70.4% H
0.3 7.1
L   H
0.3 27.1
Evogene Ltd
7.7 0.5
L  6.5% H
0.5 0.5
L  -2% H
0.5 0.5
L  -12.5% H
0.5 0.6
L  -5.8% H
0.4 0.8
L  -58.5% H
0.4 1.5
L  -92.1% H
0.4 10.4
L  -98.3% H
0.4 29.9
L  -99.2% H
0.4 102.4
Edgewise Therapeutics Inc
4,834.0 44.5
L  -0.3% H
44.4 46.0
L  -0.3% H
42.6 48.5
L  0.8% H
40.6 48.5
L  20.9% H
36.0 48.5
L  212.1% H
14.3 48.5
L  623.7% H
5.1 48.5
L  146.7% H
5.1 48.5
L   H
5.1 48.5
Evaxion Biotech A/S (ADR)
29.5 3.3
L  1.9% H
3.2 3.3
L  6.5% H
3 3.3
L  -1.2% H
2.9 3.6
L  7.2% H
2.8 3.6
L  5.8% H
2.8 12.2
L  -56.4% H
0.8 13.6
L  -96.0% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
309.1 2.6
L  2.0% H
2.5 2.6
L  10.3% H
2.3 2.7
L  10.7% H
2.2 2.7
L  23.4% H
1.8 3.2
L  168.8% H
0.9 3.2
L  17.8% H
0.7 8.8
L  -96.2% H
0.7 70.3
L  -18.9% H
0.7 121.2
4D Molecular Therapeutics Inc
877.3 15.9
L  4.2% H
15.1 16.2
L  15.4% H
13.2 16.2
L  0.3% H
12.9 16.3
L  64.4% H
9.4 16.9
L  140.6% H
6.5 16.9
L  9.9% H
2.2 36.3
L  -54.6% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
386.1 11.0
L  0.9% H
10.8 11.3
L  2.7% H
10.1 11.3
L  -2.5% H
10.1 12.8
L  21.5% H
9.1 13.3
L  27.0% H
5.7 13.3
L  50.2% H
4.0 13.3
L  27.9% H
3.8 13.3
L  442.4% H
1.6 15.0
Foghorn Therapeutics Inc
251.8 4.2
L  2.2% H
4.2 4.3
L  -2.8% H
4.1 4.4
L  -40.0% H
4.1 7.4
L  2.2% H
4.0 7.6
L  -15.5% H
3.3 7.6
L  -27.9% H
2.7 10.2
L  -70.1% H
2.7 24.3
L   H
2.7 28.3
First Wave BioPharma Inc
6.1 3.9
L  14.4% H
3.4 3.9
L  31.0% H
2.9 3.9
L  9.0% H
2.7 4.2
L  -28.0% H
2.6 5.7
L  -24.6% H
1.9 6.9
L  -45.8% H
0.4 14.5
L  -100.0% H
0.4 16359.9
L   H
0.4 235200
Galectin Therapeutics Inc
417.5 4.1
L  4.6% H
4.1 4.2
L  7.8% H
3.6 4.2
L  12.5% H
3.6 4.7
L  46.8% H
2.7 5.6
L  -13.8% H
2.0 7.1
L  131.3% H
0.7 7.1
L  10.1% H
0.7 7.1
L  59.2% H
0.5 9.5
Gain Therapeutics Inc
85.1 2.0
L  6.0% H
1.8 2.0
L  12.1% H
1.7 2.0
L  -2.5% H
1.7 2.1
L  3.7% H
1.6 2.4
L  23.4% H
1.5 4.3
L  -39.6% H
0.9 5.3
L  -73.8% H
0.9 9.7
L   H
0.9 17.9
CytoMed Therapeutics Ltd
10.8 0.9
L  -6.2% H
0.9 1.0
L  7.1% H
0.8 1.0
L  -11.7% H
0.8 1
L  -15.7% H
0.7 1.2
L  -51.1% H
0.7 3.7
L  -74.7% H
0.7 5.5
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
841.6 1.3
L  0.8% H
1.3 1.3
L  -4.4% H
1.3 1.4
L  -13.8% H
1.3 1.6
L  4.0% H
1.2 1.7
L  -0.8% H
1.0 2.0
L  -39.6% H
1.0 5.3
L  -5.1% H
1.0 5.3
L  -41.8% H
0.8 7.0
Gilead Sciences
189,304.0 152.7
L  1.4% H
148.7 153.3
L  4.9% H
142.9 153.3
L  4.5% H
142.9 153.3
L  23.4% H
123 153.3
L  33.8% H
108.5 157.3
L  102.8% H
62.1 157.3
L  112.8% H
57.2 157.3
L  86.9% H
56.6 157.3
Greenwich LifeSciences Inc
285.9 19.5
L  4.7% H
18.3 20.3
L  21.4% H
15.4 20.3
L  16.9% H
14.3 20.3
L  -16.7% H
12.5 24.6
L  70.0% H
7.8 34.1
L  120.4% H
7.6 34.1
L  -54.4% H
6.8 45.2
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,074.9 12.6
L  2.8% H
12.2 12.7
L  -9.4% H
12.0 13.9
L  -11.9% H
12.0 15
L  -31.2% H
12.0 25.2
L  99.1% H
6.2 25.8
L  105.2% H
2.4 25.8
L  -49.0% H
2.4 27.6
L   H
2.4 45.6
Geovax Labs Inc
3.3 0.4
L   H
0.4 0.4
L  -16.3% H
0.4 0.5
L  -44.6% H
0.4 0.9
L  -73.1% H
0.4 1.4
L  -97.8% H
0.4 17.5
L  -99.8% H
0.4 276.8
L  -100.0% H
0.4 2103.8
L  -100.0% H
0.4 379518072.3
GRI Bio Inc
4.5 2.1
L  5.7% H
1.9 2.1
L  8.5% H
1.7 2.2
L  24.2% H
1.7 3.4
L  9.0% H
1.4 3.4
L  -96.0% H
1.4 64.1
L  -100.0% H
1.4 77102.5
L  -100.0% H
1.4 11097548.5
L   H
1.4 13462627.3
Graphite Bio Inc
240.5 4.1
L  1.2% H
4.1 4.2
L  -7.6% H
4 4.4
L  -11.8% H
4 6.0
L  -32.9% H
4 6.7
L  -90.2% H
4 50.4
L  -96.4% H
4 413
L  -99.5% H
4 847.7
L   H
4 1666
Galapagos NV (ADR)
1,989.4 30.2
L  2.0% H
29.6 30.3
L  13.0% H
26.6 30.3
L  4.8% H
26.6 30.3
L  6.7% H
25.7 30.9
L  -11.6% H
25.7 37.8
L  -14.1% H
22.4 42.5
L  -44.1% H
22.4 72.1
L  -55.3% H
22.4 274.0
Genmab (ADR)
21,656.9 35.2
L  1.5% H
34.4 35.3
L  7.9% H
32.3 35.3
L  5.3% H
32.2 35.3
L  39.4% H
24.9 35.3
L  24.5% H
23.6 35.4
L  -3.5% H
17.2 36.7
L  -20.4% H
17.2 47.5
L  103.2% H
12.1 49.1
Halozyme Therapeutics Inc
13,067.0 115.1
L  3.3% H
111.0 115.2
L  6.7% H
105.5 115.2
L  6.4% H
103.5 115.2
L  68.0% H
68.3 115.2
L  48.0% H
61.2 115.2
L  188.5% H
32.8 115.2
L  179.6% H
29.9 115.2
L  826.2% H
8.2 115.2
HCW Biologics Inc
3.3 1.8
L  -5.2% H
1.7 2.0
L  -17.7% H
1.7 2.2
L  -17.0% H
1.7 3.8
L  -72.3% H
1.7 7.2
L  -92.9% H
1.5 29.3
L  -100.0% H
1.5 24192
L  -100.0% H
1.5 67680
L   H
1.5 74640
Hillstream BioPharma Inc
28.8 2.5
L  0.4% H
2.3 2.5
L  16.7% H
1.9 2.5
L  11.9% H
1.9 2.5
L  -26.9% H
1.8 3.5
L  -31.9% H
1.8 6.9
L  -56.3% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
57.0 0.3
L  11.1% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -6.3% H
0.3 0.4
L  -28.6% H
0.3 0.5
L  -75.6% H
0.3 1.6
L  -72.2% H
0.3 3.9
L  -97.6% H
0.3 12.9
L  -98.5% H
0.3 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
29.9 3.7
L  2.5% H
3.6 3.9
L  6.9% H
3.3 3.9
L  7.6% H
2.9 3.9
L  -2.6% H
2.7 4.4
L  -80.4% H
2.1 19.4
L  -95.8% H
2.1 97.5
L  -96.4% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
161.1 0.6
L  -1.7% H
0.6 0.6
L  3.6% H
0.5 0.6
L  -9.4% H
0.5 0.7
L  -37.0% H
0.5 0.9
L  -68.8% H
0.5 2.6
L  -80.2% H
0.5 10.0
L  -95.8% H
0.5 14.5
L   H
0.5 17.5
Immucell Corp
90.7 10.0
L  -1.4% H
9.8 10.1
L  2.9% H
9.5 10.2
L  -0.7% H
9.5 10.3
L  5.3% H
9.5 12.1
L  67.6% H
4.5 12.1
L  91.4% H
3.3 12.1
L  2.4% H
3.3 12.1
L  23.0% H
3.3 13.2
InflaRx N.V.
306.5 2.1
L  -1.9% H
2.0 2.2
L  -1.9% H
2.0 2.2
L  -1.0% H
2.0 2.5
L  14.9% H
1.6 2.6
L  55.2% H
0.8 3.0
L  -33.1% H
0.7 3.2
L  -24.4% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
55.1 4.9
L  0.8% H
4.8 5.0
L  -3% H
4.6 5.3
L  -12.0% H
4.6 5.7
L  -19.2% H
4.6 6.3
L  -41.2% H
3.9 9.1
L  -90.3% H
3.9 59.3
L  -97.1% H
3.9 210
L   H
3.9 451.3
Immunome Inc
2,924.6 25.8
L  2.7% H
25.1 25.8
L  4.9% H
23.4 25.8
L  -9.7% H
23.4 29.7
L  37.4% H
19 30.1
L  174.2% H
9.4 30.1
L  256.6% H
5.2 31.0
L  6.6% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
8.5 1.5
L  5.6% H
1.4 1.6
L  3.4% H
1.3 1.6
L  -7.9% H
1.3 1.8
L  -17.0% H
1.3 2.2
L  -69.7% H
1.3 5.6
L  -90.6% H
1.3 54.8
L  -99.3% H
1.3 236.3
L  -100.0% H
1.3 4095
Immunovant Inc
7,702.3 37.3
L  0.3% H
36.8 38.2
L  -1.0% H
36.1 38.4
L  -16.0% H
36.1 44.5
L  5.5% H
35.9 45.4
L  152.3% H
14.6 45.4
L  75.5% H
12.7 45.6
L  331.1% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
11.2 1.1
L  7.6% H
1.1 1.2
L  2.7% H
1.0 1.2
L  -10.9% H
1.0 1.3
L  -20.3% H
0.9 1.5
L  -43% H
0.9 2.7
L  -1.7% H
0.1 4.2
L  -83.0% H
0.1 9.4
L   H
0.1 10.3
Inhibrx Inc
5,243.3 110.7
L  -1.2% H
109.1 117.1
L  0.2% H
99.1 117.1
L  6.8% H
94 131.0
L  18.9% H
77.5 131.0
L  301.0% H
26.2 155.3
L  467.0% H
10.8 155.3
L  196.6% H
7.7 155.3
L   H
7.7 155.3
MiNK Therapeutics Inc
61.8 12.1
L  -1.1% H
11.5 12.4
L  1.2% H
11.3 12.7
L  -0.7% H
10.8 12.7
L  -0.3% H
10.2 12.7
L  -19.8% H
8.5 17.0
L  -7.6% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
59.9 2.2
L  -5.7% H
2.2 2.4
L  -7.3% H
2.0 2.4
L  -6.9% H
2.0 2.6
L  49.0% H
1.3 2.6
L  13.7% H
1.1 2.6
L  -69.6% H
1.1 14.7
L  -88.4% H
1.1 21.7
L   H
1.1 30.4
Iovance Biotherapeutics Inc
4,819.6 10.6
L  4.4% H
10.0 10.8
L  14.9% H
9.0 11.0
L  28.4% H
7.7 11.0
L  172.1% H
3.8 11.0
L  419.0% H
1.8 11.0
L  111.1% H
1.6 18.3
L  -56.7% H
1.6 28.0
L  28.0% H
1.6 54.2
MindWalk Holdings Corp
69.7 1.5
L  0.7% H
1.4 1.5
L  11.3% H
1.1 1.5
L  5.0% H
1.1 1.5
L  -3.3% H
1.1 1.7
L  -14.5% H
1.0 3.0
L  -28.5% H
0.3 3.3
L  -77.6% H
0.3 6.9
L  7300% H
0.3 33.3
Century Therapeutics Inc
342.2 1.9
L  2.2% H
1.9 1.9
L  -5.5% H
1.8 2.1
L  -8.7% H
1.8 2.3
L  -17.5% H
1.8 2.6
L  293.8% H
0.4 3.0
L  -12.9% H
0.3 5.5
L  -90.9% H
0.3 25.9
L   H
0.3 32.9
Disc Medicine Inc
2,629.1 68.5
L  0.0% H
67.7 69.8
L  -0.6% H
66.7 72.1
L  -14.2% H
66.7 83.6
L  -3.3% H
66.7 83.6
L  12.7% H
40 99.5
L  39.8% H
25.6 99.5
L  51.2% H
11.6 99.5
L   H
11.6 190.9
Invivyd Inc
283.0 1.0
L  -5.9% H
0.9 1.0
L  7.9% H
0.7 1.1
L  -4% H
0.7 1.1
L  -1.0% H
0.5 1.1
L  -21.3% H
0.5 3.1
L  -42.2% H
0.4 5.2
L  -98.0% H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,669.6 32.4
L  0.8% H
31.8 32.8
L  -0.1% H
31.1 32.8
L  -12.1% H
31.1 38.0
L  13.4% H
28.2 38.0
L  -0.6% H
27.6 40.7
L  -36.8% H
23.2 77.0
L  -9.8% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
41.3 0.3
L  -3.5% H
0.3 0.3
L  -15.2% H
0.3 0.3
L  -28.2% H
0.3 0.4
L  -24.3% H
0.3 0.5
L  -82.6% H
0.3 3.5
L  -85.8% H
0.3 3.5
L  -92.4% H
0.3 5
L  -90.4% H
0.3 8.0
Inventiva (ADR)
862.3 3.7
L   H
3.5 3.7
L  -5.9% H
3.5 4.0
L  -22.0% H
3.5 5.1
L  2.2% H
3.4 5.1
L  -35.4% H
3.4 8.0
L  -12.9% H
1.5 8.0
L  -73.8% H
1.5 15.8
L   H
1.5 19.1
Janux Therapeutics Inc
1,068.1 17.5
L  2.7% H
17.0 17.5
L  0.9% H
16.0 17.5
L  0.5% H
16.0 20.3
L  22.9% H
14.2 20.3
L  -25.5% H
12.1 35.3
L  82.7% H
5.7 71.7
L  -32.1% H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
20.6 0.6
L  3.3% H
0.6 0.7
L  -1.6% H
0.6 0.7
L  -13.9% H
0.6 0.7
L  37.8% H
0.3 1.0
L  -75.2% H
0.3 2.7
L  -17.3% H
0.3 31.0
L  -94.2% H
0.3 31.0
L   H
0.3 31.0
Kamada Ltd
511.9 8.9
L  1.5% H
8.7 8.9
L  6.7% H
8 9.0
L  7.7% H
7.9 9.0
L  21.3% H
6.9 9.0
L  28.4% H
6.5 9.4
L  68.0% H
4.1 9.4
L  68.3% H
3.7 9.4
L  87.9% H
3.7 13.3
Kodiak Sciences Inc
2,124.3 33.8
L  4.3% H
32.5 34.5
L  2.0% H
31.5 34.5
L  -11.8% H
31.5 40.1
L  -6.5% H
31.5 46.9
L  254.7% H
9.8 47.8
L  1598.5% H
1.4 47.8
L  -66.9% H
1.4 132.0
L   H
1.4 171.2
Krystal Biotech Inc
10,385.6 350.9
L  5.1% H
334.3 353.8
L  3.2% H
331.8 353.8
L  1.2% H
331.8 373.3
L  0.8% H
297.0 382.5
L  114.5% H
158.1 382.5
L  195.4% H
94.0 382.5
L  524.1% H
38.9 382.5
L   H
8.0 382.5
TuHURA Biosciences Inc
135.7 2.1
L  -2.3% H
2.1 2.2
L  3.9% H
2.0 2.2
L  6.5% H
2.0 2.2
L  -17.1% H
2.0 2.8
L  -18.4% H
0.4 3.4
L  -98.6% H
0.2 160.5
L  -99.9% H
0.2 2677.5
L  -100.0% H
0.2 118886.3
Kura Oncology Inc
1,043.5 11.7
L  1.1% H
11.6 12.0
L  1.5% H
11.0 12.2
L  -1.4% H
11.0 13.9
L  18.1% H
8.8 13.9
L  42.2% H
7.4 13.9
L  29.9% H
5.4 24.2
L  -42.2% H
5.4 24.2
L  63.8% H
4 43
Kymera Therapeutics Inc
10,149.4 122.1
L  3.7% H
117.9 122.4
L  6.5% H
110.3 122.4
L  1.9% H
110.3 127.9
L  35.0% H
91.7 130.1
L  148.4% H
47.9 130.1
L  602.7% H
9.6 130.1
L  104.9% H
9.6 130.1
L   H
9.6 130.1
Kazia Therapeutics Ltd (ADR)
169.8 10.9
L  2.5% H
10.7 11.3
L  -2.2% H
10.2 11.3
L  -18.5% H
10.2 17.2
L  -21.2% H
10.2 17.2
L  40.7% H
4.9 17.4
L  -78.2% H
2.9 79
L  -98.0% H
2.9 614
L  -97.2% H
2.9 792.5
Longeveron Inc (Class A)
8.7 2.7
L  11.0% H
2.3 2.8
L  -60.7% H
2.3 7.2
L  -67.8% H
2.3 8.7
L  -66.8% H
2.3 8.9
L  -65.4% H
2.3 12.3
L  -98.8% H
2.3 429.8
L  -99.2% H
2.3 4500
L   H
2.3 4500
Lixte biotech Holdings Inc
69.8 3.8
L  3.8% H
3.7 4.0
L  16.8% H
3.2 4.0
L  -11.2% H
3.2 4.6
L  -49.8% H
3.1 8.4
L  -29.9% H
2.4 8.4
L  113.4% H
0.6 8.4
L  -80.9% H
0.6 49.5
L  -69.7% H
0.6 110.4
Leap Therapeutics Inc
402.0 3.7
L  9.7% H
3.4 3.9
L  44.6% H
2.1 4.0
L  162.7% H
1.5 4.0
L  404.1% H
0.6 4.0
L  1186.2% H
0.3 4.0
L  176.3% H
0.2 5
L  -89.1% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
396.8 3.8
L  -0.3% H
3.8 4.0
L  1.1% H
3.7 4.1
L  -8.6% H
3.7 4.2
L  5.0% H
2.9 4.5
L  -9.1% H
2.7 6.4
L  -6.6% H
1.6 13.7
L  -66.2% H
1.5 13.7
L  -90.2% H
1.5 148.3
Lyell Immunopharma Inc
273.2 11.2
L  2.0% H
10.9 11.2
L  -1.6% H
10.5 11.3
L  -28.2% H
10.5 15.7
L  -12.5% H
10.5 17.2
L  -14.8% H
10.5 45
L  -62.3% H
7.7 65.1
L  -94.9% H
7.7 309.9
L   H
7.7 396.8
Microbot Medical Inc
92.7 1.4
L  2.2% H
1.3 1.4
L  -4.8% H
1.3 1.5
L  -8% H
1.3 1.6
L  -25.8% H
1.3 2.0
L  -56.7% H
1.3 3.7
L   H
0.8 4.7
L  -81.0% H
0.8 9.6
L  -99.2% H
0.8 234.9
Seres Therapeutics Inc
40.4 4.0
L  -1.2% H
3.9 4.2
L  -15.0% H
3.9 4.9
L  -11.8% H
3.9 6.0
L  -39.2% H
3.9 8.3
L  -77.0% H
3.9 30.0
L  47.8% H
0.4 30.0
L  -41.8% H
0.4 30.0
L  -72.0% H
0.4 38.5
Magenta Therapeutics Inc
- 98.4
L  2.0% H
96.6 100.5
L  -8.7% H
94.6 108.3
L  -11.5% H
94.6 113.9
L  19.2% H
83.9 117.9
L  167.6% H
32.2 117.9
L  399.5% H
16.6 117.9
L  -16.1% H
5.1 135.8
L   H
5.1 336
MeiraGTx Holdings PLC
1,186.1 12.4
L  -5.6% H
12.2 13.2
L  -4.1% H
12.2 13.5
L  -13.9% H
12.2 15.3
L  9.1% H
11.2 15.4
L  63.4% H
6.6 15.4
L  140.3% H
3.5 15.4
L  -6.3% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,599.2 29.4
L  3.9% H
28.4 29.6
L  1.6% H
27.3 29.6
L  14.6% H
25.0 32.0
L  19.4% H
24.5 32.0
L  -25.1% H
22.3 47.7
L  174.3% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
648.6 96.6
L  1.0% H
94 97.4
L  -10.8% H
94 106.9
L  -10.3% H
94 121.0
L  43.2% H
66.8 124.8
L  52.7% H
50.1 124.8
L  3047.6% H
1.4 124.8
L  275.3% H
1.4 124.8
L   H
1.4 240
Marker Therapeutics Inc
20.3 1.2
L  1.7% H
1.2 1.2
L  4.3% H
1.1 1.2
L  -12.2% H
1.1 1.6
L  -8.3% H
1.1 1.7
L  28.4% H
0.8 2.5
L  -76.2% H
0.8 6.2
L  -93.0% H
0.7 19
L  -98.2% H
0.7 135.5
Moderna
72,884.5 182.6
L  5.6% H
168.3 187.2
L  24.5% H
141.2 187.2
L  25.8% H
130 187.2
L  185.4% H
52.7 187.2
L  623.3% H
22.3 187.2
L  82.1% H
22.3 187.2
L  -57.9% H
22.3 458.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
1,111.5 7.5
L  4.0% H
7.0 7.5
L  11.7% H
6.6 7.5
L  -13.7% H
6.5 9.4
L  43.5% H
5.1 9.4
L  176.3% H
2.5 9.4
L  -25.7% H
1.7 11.6
L  -84.0% H
1.7 50.2
L   H
1.7 63.6
MaxCyte Inc
128.0 1.2
L  1.6% H
1.2 1.3
L  5.1% H
1.2 1.3
L  -10.1% H
1.1 1.4
L  2.5% H
1.0 1.5
L  -18.4% H
0.6 1.9
L  -61.3% H
0.6 5.5
L  -91.3% H
0.6 14.8
L   H
0.6 17.4
Mainz Biomed N.V.
111.0 1.3
L  1.5% H
1.3 1.4
L   H
1.3 1.4
L  1.5% H
1.3 1.7
L  -25% H
1.0 1.9
L  -18.0% H
0.3 4.9
L  -99.0% H
0.3 135.7
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
2,067.3 15.9
L  2.8% H
15.5 16.0
L  6.0% H
14.2 16.0
L  -6.4% H
14.2 18.3
L  10.8% H
13.1 19.4
L  -6.4% H
13.1 21.5
L  1163.5% H
1.0 22
L  165.8% H
1.0 22
L  257.8% H
1.0 22
Molecular Partners AG (ADR)
163.2 4.3
L  6.8% H
4.3 4.3
L  6.0% H
3.8 4.7
L  -3.2% H
3.8 4.7
L  11.5% H
3.7 4.7
L  13% H
3.5 5.4
L  -3.6% H
3.3 12.7
L  -78.1% H
3.3 32.0
L  -82.9% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
51.1 0.3
L  10.3% H
0.3 0.3
L  14.3% H
0.3 0.3
L  10.3% H
0.2 0.3
L  3.2% H
0.2 0.4
L  -81.6% H
0.2 2.4
L  -75.9% H
0.2 5.0
L  -87.4% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
127.3 1
L  4.2% H
1.0 1.0
L  9.9% H
0.9 1.0
L  4.2% H
0.9 1.1
L  -56.1% H
0.8 2.4
L  47.1% H
0.7 4.3
L  -71.1% H
0.6 4.3
L  -85.6% H
0.6 7.1
L   H
0.6 25.9
Neurocrine Biosciences Inc
14,459.6 142.3
L  -1.2% H
141.8 144.3
L  -9.5% H
141.8 156.7
L  -6.8% H
141.8 160.4
L  -10.1% H
141.8 186.1
L  -2.1% H
122.1 186.1
L  25.8% H
84.2 186.1
L  48.9% H
71.9 186.1
L  162.4% H
37.3 186.1
Nkarta Inc
211.3 3.0
L  2.4% H
2.9 3.0
L  1.0% H
2.7 3.1
L  10.9% H
2.5 3.3
L  3.2% H
2.0 3.7
L  47.5% H
1.7 3.7
L  71.5% H
1.3 16.2
L  -90.4% H
1.3 31.5
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 33.6
L  3.2% H
32.8 34.5
L  -4.6% H
31.2 35.6
L  -13.0% H
31.2 42.0
L  6.6% H
29.7 43.7
L  95.4% H
15.9 43.7
L  140.3% H
12.7 43.7
L  -77.7% H
7.5 160.3
L  -87.7% H
7.5 399.4
MetaVia Inc
11.1 1.7
L  0.6% H
1.6 1.7
L  3.7% H
1.5 1.7
L  15.1% H
1.4 1.9
L  5% H
1.4 2.6
L  -85.3% H
1.0 14.9
L  -96.2% H
1.0 74.3
L  -100.0% H
1.0 10861.0
L  -100.0% H
1.0 1424940
Nurix Therapeutics Inc
2,664.1 25.7
L  1.0% H
25.2 26.0
L  0.6% H
24.3 26.4
L  -3.9% H
24.3 27.5
L  46.3% H
17.8 28.2
L  204.2% H
8.2 28.2
L  184.0% H
4.2 29.6
L  -26.0% H
4.2 36.2
L   H
4.2 52.4
Intellia Therapeutics Inc
1,778.2 12.7
L  3.9% H
12.1 13.0
L  6.9% H
11.2 13.0
L  -1.2% H
11.2 13.7
L  -19.0% H
10.2 18.5
L  -18.6% H
8.0 28.3
L  -62.2% H
5.9 34.9
L  -91.4% H
5.9 155.6
L  -32.1% H
5.9 202.7
Natera Inc
56,346.0 390.9
L  5.5% H
365.2 391.9
L  14.4% H
338.8 391.9
L  17.7% H
316 391.9
L  68.9% H
219.5 391.9
L  115.8% H
157.4 391.9
L  726.6% H
36.9 391.9
L  216.0% H
26.1 391.9
L  3706.2% H
7.4 391.9
Novavax Inc
1,786.4 10.8
L  4.0% H
10.2 11.1
L  12.9% H
9.2 11.1
L  21.1% H
8.3 11.1
L  18.6% H
7.2 11.1
L  24.3% H
6.2 12.0
L  59.0% H
3.5 23.9
L  -95.3% H
3.5 260.7
L  -72.1% H
3.5 331.7
NuCana PLC (ADR)
5.5 1.3
L  0.8% H
1.3 1.4
L  0.8% H
1.3 1.4
L  -12.5% H
1.3 1.9
L  -30.4% H
1.2 2.0
L  -64.0% H
1.2 7.2
L  -100.0% H
1.2 810296.8
L  -100.0% H
1.2 3319720
L   H
1.2 32000000
Insight Molecular Diagnostics Inc
135.5 4.1
L  3.2% H
4.0 4.3
L  3.0% H
3.5 4.3
L  -4.6% H
3.5 4.5
L  -23.9% H
3.5 6.1
L  21.4% H
2.4 8.5
L  28.6% H
1.9 8.5
L  -94.7% H
1.9 81.3
L  -95.5% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
70.8 1.4
L  1.5% H
1.3 1.4
L  -3.6% H
1.3 1.4
L  -12.3% H
1.3 1.7
L  -15.1% H
1.3 1.9
L  -31.8% H
1.3 3.2
L  -30.4% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
90.5 0.7
L  -7.8% H
0.7 0.8
L  -12.4% H
0.7 0.8
L  -15.5% H
0.7 0.9
L  -26.0% H
0.7 1.1
L  -47.8% H
0.7 1.5
L  -67.6% H
0.3 2.3
L  -66.7% H
0.3 3.4
L  -74.3% H
0.3 8.5
Traws Pharma Inc
7.7 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -5.7% H
0.5 0.6
L  -41.2% H
0.4 0.9
L  -75.4% H
0.4 3.3
L  -97.5% H
0.4 27.5
L  -99.6% H
0.4 169.3
L  -100.0% H
0.4 21825
VivoSim Labs Inc
3.2 0.2
L  -4% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -17.2% H
0.2 0.3
L  -78.2% H
0.2 1.6
L  -94.2% H
0.2 4.1
L  -98.6% H
0.2 24.6
L  -99.7% H
0.2 88.9
L  -100.0% H
0.2 993.6
Passage Bio Inc
15.9 5.0
L  2.5% H
4.7 5.0
L  1.9% H
4.7 5.0
L  11.5% H
4.3 5.4
L  -11.5% H
3.3 6.3
L  -31.0% H
3.3 20
L  -63.7% H
3.3 35.8
L  -97.8% H
3.3 227.4
L   H
3.3 764.6
Vaxcyte Inc
8,782.5 59.0
L  0.2% H
58.8 60.0
L  -0.9% H
57.0 61.5
L  -5.8% H
57.0 63.9
L  14.7% H
50.8 64.0
L  85.9% H
31.5 65
L  13.1% H
27.7 121.1
L  133.6% H
16.8 121.1
L   H
15.5 121.1
PepGen Inc
206.4 3.0
L  4.9% H
2.8 3.0
L  0.3% H
2.8 3.0
L  -5.1% H
2.8 3.6
L  66.5% H
1.6 3.6
L  58.5% H
1.3 7.8
L  -45.8% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
2,824.9 7.9
L  2.5% H
7.5 8.0
L  15.2% H
6.8 8.0
L  9.6% H
6.5 8.0
L  63.7% H
4.8 8.0
L  110.4% H
3.0 8.0
L  463.6% H
0.7 8.0
L  45.3% H
0.7 8.0
L  -71.9% H
0.7 32.9
Phio Pharma Corp
11.6 1
L  -1.0% H
1.0 1.1
L  -2.9% H
1.0 1.1
L  -15.3% H
1.0 1.2
L  -2.9% H
0.8 1.2
L  -51.7% H
0.8 4.2
L  -92.1% H
0.6 29.1
L  -99.6% H
0.6 261.4
L  -100.0% H
0.6 174042
Pharvaris NV
2,471.2 35.2
L  -2.3% H
34.9 36.3
L  -9.4% H
34.9 40
L  -3.0% H
33.8 43.3
L  7.3% H
31.5 43.3
L  38.8% H
20.7 43.3
L  78.0% H
11.5 43.3
L  95.1% H
1.8 43.3
L   H
1.8 43.3
Pliant Therapeutics Inc
70.6 1.1
L  2.7% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  -1.7% H
1.0 1.2
L  -20.3% H
1.0 2.0
L  -92.8% H
1.0 19.6
L  -93.6% H
1.0 36.6
L   H
1.0 43.9
Pluri Inc
13.6 1.1
L  2.8% H
1 1.1
L  -11.3% H
1 1.3
L  -35.7% H
1 1.7
L  -45.5% H
1 2.4
L  -76.1% H
1 4.9
L  -77.1% H
0.7 8.5
L  -95.4% H
0.7 25.5
L  -99.2% H
0.7 169.6
ProMIS Neurosciences Inc
121.8 13.6
L  -0.4% H
13.5 14.2
L  2.4% H
12.4 14.2
L  -6.4% H
12.3 15.5
L  28.8% H
10.2 17.3
L  22.9% H
6.3 27.4
L  -72.8% H
6.3 77.5
L  -94.0% H
6.3 245
L  -91.0% H
6.3 1050
PMV Pharmaceuticals Inc
80.7 1.5
L  2.0% H
1.5 1.5
L  3.4% H
1.4 1.5
L  13.5% H
1.1 1.5
L  33.6% H
1.0 1.5
L  15.3% H
1.0 1.9
L  -77.5% H
0.8 6.9
L  -94.5% H
0.8 30.5
L   H
0.8 63.2
Prelude Therapeutics Inc
387.0 4.9
L  3.2% H
4.6 4.9
L  5.7% H
4.4 4.9
L  -26.9% H
4.4 6.8
L  12.3% H
3.8 6.8
L  394.9% H
1.0 6.8
L  73.8% H
0.6 6.8
L  -85.9% H
0.6 37.0
L   H
0.6 95.4
Prime Medicine Inc
642.1 3.5
L  11.0% H
3.2 3.6
L  11.3% H
2.9 3.6
L  4.4% H
2.9 3.9
L  9.6% H
2.7 4.8
L  -27.6% H
2.7 6.9
L  -68.4% H
1.1 11.4
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
382.3 1.8
L  2.8% H
1.8 1.9
L  1.1% H
1.7 2.0
L  13.7% H
1.6 2.1
L   H
1.3 2.2
L  -31.7% H
1.3 3.5
L  -57.9% H
0.5 7.1
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
461.5 9.0
L  5.6% H
8.7 9.1
L  1.5% H
8.2 9.1
L  -4.9% H
8.2 9.9
L  0.7% H
8 10.2
L  11.4% H
7.7 11.8
L  -82.4% H
4.3 55.9
L  -88.0% H
4.3 79.8
L  -85.5% H
4.3 79.8
Quince Therapeutics Inc
31.9 31.4
L  1.1% H
30.5 33.0
L  9.7% H
25.8 33.0
L  -7.6% H
25.8 35.3
L  3235.1% H
0.9 35.4
L  95.9% H
0.8 45.5
L  167.9% H
0.8 45.5
L  -96.4% H
0.8 985
L   H
0.8 1219.8
uniQure NV
3,140.9 45.3
L  2.2% H
44.5 45.8
L  0.8% H
41.7 45.8
L  -6.4% H
41.7 51.7
L  -2.2% H
35.3 51.7
L  226.5% H
8.7 71.5
L  538.6% H
3.7 71.5
L  18.5% H
3.7 71.5
L  484.3% H
3.7 82.5
Rani Therapeutics Holdings Inc
90.0 0.8
L  -1.3% H
0.8 0.8
L  -7.1% H
0.8 0.9
L  -11.4% H
0.8 0.9
L   H
0.6 0.9
L  50% H
0.4 3.9
L  -73.6% H
0.4 8.8
L  -96.0% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
367.7 3.4
L  2.5% H
3.3 3.4
L  -2.3% H
3.2 3.8
L  -4.6% H
3.2 4.0
L   H
3.0 4.3
L  9.1% H
2.5 5.5
L  -83.9% H
2.2 32.5
L  -89.7% H
2.2 36.9
L  -90.5% H
2.2 67.5
Replimune Grp Inc
1,269.1 13.5
L  4.7% H
12.8 13.6
L  2.8% H
12.5 13.6
L  -8.8% H
12.4 16.3
L  32.2% H
4.8 16.3
L  318.3% H
1.5 16.3
L  -19.8% H
1.5 17.1
L  -58.3% H
1.5 35.9
L   H
1.5 54.9
Revelation Biosciences Inc
3.9 1.0
L   H
1.0 1.0
L  2.1% H
0.9 1.0
L  -10.1% H
0.9 1.1
L   H
0.9 1.2
L  -84.1% H
0.9 6.8
L  -100.0% H
0.9 4849.9
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Relay Therapeutics Inc
4,240.4 19.4
L  6.4% H
18.2 19.5
L  1.5% H
18.1 19.7
L  -0.5% H
18.0 20.8
L  21.9% H
16.1 21.3
L  315.2% H
4.3 21.3
L  125.3% H
1.8 21.3
L  -47.6% H
1.8 38.2
L   H
1.8 64.4
Rallybio Corp
89.9 16.9
L  -0.1% H
16.7 17.1
L  2.5% H
16.5 17.2
L  0.5% H
16.5 17.3
L  6.0% H
15.6 17.4
L  259.2% H
3.7 17.6
L  -55.8% H
1.8 40.2
L  -80.8% H
1.8 168
L   H
1.8 206.2
TransCode Therapeutics Inc
30.0 1.8
L  0.6% H
1.7 1.9
L  7.3% H
1.6 2
L  -38.3% H
1.6 2.9
L  -62.3% H
1.6 10.7
L  -84.9% H
1.6 21.0
L  -100.0% H
1.6 118272
L  -100.0% H
1.6 3901941.1
L   H
1.6 5174400
Recursion Pharma Inc (Class A)
2,171.9 4.1
L  2.0% H
3.9 4.2
L  18.8% H
3.2 4.2
L  15.7% H
3.1 4.2
L  25.4% H
2.8 4.2
L  -17.5% H
2.8 7.2
L  -49.2% H
2.8 15.7
L  -84.1% H
2.8 26
L   H
2.8 42.8
SAB Biotherapeutics Inc
318.5 3.5
L  3.2% H
3.4 3.6
L  1.2% H
3.3 3.6
L  -7.4% H
3.3 4.0
L  -12.5% H
3.3 4.1
L  41.7% H
1.9 5.2
L  525% H
0.4 6.6
L  -65.1% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
996.9 3.3
L  7.4% H
3.1 3.4
L  4.1% H
2.9 3.4
L  -14.8% H
2.9 4.2
L  5.7% H
2.9 4.2
L  7.8% H
2.6 6.6
L  -15.9% H
1.3 12
L  -85.9% H
1.3 23.7
L   H
1.3 44.6
Filana Therapeutics Inc
49.8 1.0
L  39.2% H
0.9 1.3
L  43.1% H
0.7 1.3
L  7.3% H
0.7 1.3
L  -15.6% H
0.7 1.4
L  -54.8% H
0.7 5.0
L  -94.2% H
0.7 42.2
L  -98.1% H
0.7 100
L  -94.7% H
0.7 146.2
Seer Inc (Class A)
103.0 1.9
L   H
1.9 1.9
L  -2.6% H
1.8 1.9
L  -8.4% H
1.8 2.1
L  6.9% H
1.6 2.3
L  -16.6% H
1.6 2.4
L  -18.1% H
1.5 2.6
L  -94.9% H
1.5 38.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,251.2 8.1
L  1.8% H
8.0 8.3
L  0.5% H
7.7 8.3
L  -19.5% H
7.7 10.9
L  -16.1% H
7.3 11
L  -14.4% H
5.6 11
L  -21.2% H
5.6 15.6
L  -21.2% H
5.6 15.6
L  -21.2% H
5.6 15.6
Solid Biosciences Inc
956.4 8.9
L  4.5% H
8.6 9.0
L  2.1% H
8.2 9.0
L  -4.1% H
8.2 10.5
L  7.1% H
7.7 11.5
L  74.2% H
3.8 11.5
L  225.5% H
1.8 15.1
L  -81.4% H
1.8 50.4
L   H
1.8 822.6
Decoy Therapeutics Inc
2.0 3.1
L  21.1% H
3 7.6
L  14.4% H
2.2 7.6
L  -3.1% H
2.2 7.6
L  -48.9% H
2.2 13.5
L  -94.0% H
2.2 55.9
L  -99.7% H
2.2 1368
L  -100.0% H
2.2 43200
L  -100.0% H
2.2 10791000
Summit Therapeutics Inc
13,657.5 17.1
L  1.3% H
16.8 17.5
L  -7.1% H
16.6 18.5
L  30.1% H
12.2 18.8
L  24.5% H
12.1 18.8
L  -9.4% H
12.1 29.2
L  835.5% H
1.6 36.9
L  164.2% H
0.7 36.9
L  119.5% H
0.7 36.9
Syndax Pharma Inc
1,623.4 18.2
L  0.6% H
18.0 18.6
L  -0.9% H
17.3 18.6
L  -7.5% H
17.3 21
L  -4.3% H
17.2 25.2
L  23% H
13.0 25.6
L  11.8% H
8.6 25.6
L  -2.1% H
8.6 29.9
L  29.5% H
3.4 29.9
Sensei Biotherapeutics Inc
863.1 33.4
L  0.3% H
32.2 33.7
L  -14.6% H
32.1 39.9
L  4.4% H
30.3 42.1
L  87.4% H
17.5 42.1
L  271.1% H
7.5 42.1
L  103.7% H
5 42.1
L  -85.1% H
5 238.4
L   H
5 530
Senti Biosciences Inc
10.0 0.3
L  3.2% H
0.3 0.3
L  6.7% H
0.3 0.3
L  -18.0% H
0.3 0.4
L  -65.6% H
0.3 1.2
L  -76.3% H
0.3 2.9
L  -93.9% H
0.3 16.9
L  -67.7% H
0.3 87.7
L   H
0.3 87.7
Spruce Biosciences Inc
143.7 50.0
L  -6.9% H
49.2 55.0
L  -12.1% H
49.2 57.1
L  -3.1% H
49.2 64.5
L  -4.5% H
40.3 64.5
L  496.5% H
7.3 240
L  -72.7% H
4.3 446.3
L  -89.8% H
4.3 489.8
L   H
4.3 2670
Spero Therapeutics Inc
79.2 1.4
L  19.3% H
1.3 1.4
L  19.3% H
1.1 1.4
L  11.5% H
1.1 1.4
L  -40.4% H
1.1 2.4
L  -32% H
1.1 3.1
L  11.5% H
0.5 3.2
L  -92.9% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
6,234.2 51.2
L  6.3% H
48.1 51.7
L  -1.3% H
45.9 51.7
L  -9.4% H
45.9 61.8
L  8.2% H
45.7 61.8
L  66.0% H
27.1 61.8
L  711.3% H
6.0 61.8
L  49.5% H
4.3 61.8
L   H
4.3 70
Surrozen Inc
206.9 17.6
L  6.5% H
16.6 17.6
L  -1.4% H
16.4 18.3
L  -26.6% H
16.4 25.0
L  -24.3% H
16.4 27.3
L  43.3% H
11.4 35
L  3726.1% H
0.3 35
L  61.6% H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,884.2 29.2
L  4.1% H
28.2 29.4
L  -1.4% H
27.7 29.6
L  -9.6% H
27.7 33.9
L  -5.8% H
27.2 33.9
L  27.5% H
20.3 40.2
L  603.6% H
3.4 40.2
L  16.8% H
3.4 40.2
L   H
3.4 71.6
Shattuck Labs Inc
652.4 6.5
L  6.4% H
6.1 6.5
L  4.8% H
5.8 6.5
L  -13.7% H
5.8 8.2
L  31.3% H
5 8.2
L  185.1% H
1.7 8.3
L  324.8% H
0.7 11.8
L  -66.5% H
0.7 21.4
L   H
0.7 60.5
60 Degrees Pharma Inc
3.7 1.0
L  3.0% H
1.0 1.1
L  15.6% H
0.8 1.1
L  -8.0% H
0.8 1.2
L  -36.6% H
0.8 1.9
L  -80.9% H
0.8 8.6
L  -99.5% H
0.8 367.2
L   H
0.8 2076
L   H
0.8 2076
Alaunos Therapeutics Inc
3.2 1.3
L  0.8% H
1.2 1.3
L  -14.8% H
1.0 1.7
L  -27.8% H
1.0 1.8
L  -40.9% H
1.0 2.5
L  -47.5% H
1.0 4.6
L  876.9% H
0.0 6.2
L  -32.8% H
0.0 6.2
L  -78.2% H
0.0 7.9
Tscan Therapeutics Inc
24.4 0.4
L  9.1% H
0.3 0.4
L  16.1% H
0.3 0.4
L  -53.9% H
0.3 0.8
L  -60.9% H
0.3 1.3
L  -79.9% H
0.3 2.6
L  -86.4% H
0.3 9.7
L  -94.4% H
0.3 9.7
L   H
0.3 14.7
Bio-Techne
11,377.2 72.6
L  0.1% H
72.5 72.7
L  0.4% H
72.2 72.7
L  0.4% H
72.1 72.7
L  25.2% H
55.5 72.7
L  36.5% H
43.2 72.7
L  3.8% H
43.2 85.6
L  -45.3% H
43.2 136.0
L  170.0% H
23.9 136.0
Instil Bio Inc
48.4 7.1
L  0.9% H
7 7.2
L  -4.3% H
6.9 7.5
L  -5.9% H
6.9 7.9
L  -4.9% H
6.9 8.1
L  -64.2% H
5.7 22.0
L  1597.6% H
0.3 92
L  -66.0% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
4,304.6 25.5
L  14.3% H
22.3 25.8
L  4.0% H
21.6 25.8
L  6.9% H
21.6 27
L  -8.7% H
21.6 33.5
L  235.9% H
6.7 34.4
L  178.4% H
1.0 34.4
L  71.0% H
1.0 34.4
L   H
1.0 34.4
Entrada Therapeutics Inc
261.3 6.7
L  1.1% H
6.7 6.9
L  -4.8% H
6.5 7.1
L  -11.4% H
6.3 7.7
L  -5.4% H
5.7 8.1
L  23.8% H
5.1 16.5
L  -50.7% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
2,171.3 15.2
L  2.4% H
14.9 15.3
L  -4.1% H
14.6 15.9
L  -15.1% H
14.6 18.6
L  -11.5% H
14.6 20.2
L  87.0% H
8.0 20.2
L  612.1% H
1.0 20.2
L  1072.3% H
0.5 20.2
L   H
0.5 20.2
Taysha Gene Therapies Inc
1,681.3 5.2
L  2.4% H
5.1 5.2
L  3.0% H
4.9 5.5
L  -15.3% H
4.9 6.3
L  -19.6% H
4.9 7.1
L  82.3% H
2.7 7.3
L  70.3% H
1.1 7.3
L  -72.1% H
0.5 20.5
L   H
0.5 33.4
Twist Bioscience Corp
10,913.2 164.6
L  -0.7% H
162.9 170.7
L  22.2% H
131.5 170.7
L  13.1% H
120.2 170.7
L  88.0% H
80.6 170.7
L  490.2% H
23.3 170.7
L  736.4% H
14.4 170.7
L  37.2% H
11.5 170.7
L   H
11.5 214.1
10x Genomics Inc (Class A)
10,514.5 80.7
L  2.0% H
77.5 82.7
L  15.1% H
70.1 82.7
L  23.9% H
58.7 82.7
L  132.2% H
31.3 82.7
L  518.9% H
11.2 82.7
L  92.6% H
6.8 82.7
L  -49.9% H
6.8 187.9
L   H
6.8 209.0
Tyra Biosciences Inc
1,758.1 25.6
L  -0.3% H
25.2 26.4
L  2.0% H
24.2 27.0
L  -1.8% H
18.7 29.6
L  -9.7% H
18.7 33.7
L  104.6% H
12.4 40.7
L  84.8% H
6.4 40.7
L  29.0% H
4.9 40.7
L   H
4.9 40.7
Unicycive Therapeutics Inc
138.2 5.0
L  4.0% H
4.8 5.0
L  -3.7% H
4.7 5.2
L  -11.9% H
4.7 5.6
L  -27.6% H
3.9 8.6
L  25.3% H
3.7 8.7
L  -24.8% H
2.0 18.2
L  -81.1% H
2.0 31.3
L   H
2.0 87.3
TradeUP Acq Corp
- 0.5
L  -4% H
0.5 0.6
L  -25% H
0.5 0.7
L  -35.1% H
0.5 0.8
L  -49.5% H
0.5 1.1
L  -56.8% H
0.5 3.2
L  -96.9% H
0.5 15.5
L  -95.1% H
0.5 33
L   H
0.5 33
UroGen Pharma Ltd
2,090.1 42.8
L  -1.0% H
42.6 44.1
L  0.3% H
41.1 45.3
L  -8.8% H
41.1 47.2
L  27.4% H
33.7 50.8
L  138.2% H
15.9 50.8
L  170.6% H
3.4 50.8
L  164.9% H
3.4 50.8
L   H
3.4 69.6
United Therapeutics Corp
21,342.0 497.6
L  0.9% H
488.1 499.6
L  -1.0% H
488.1 507.2
L  -3.0% H
477.0 531.8
L  -7.3% H
477.0 563.7
L  19.2% H
409.1 609.4
L  122.5% H
208.6 609.4
L  150.3% H
158.4 609.4
L  303.0% H
74.3 609.4
Vera Therapeutics Inc (Class A)
2,613.0 36.3
L  5.9% H
34.3 36.5
L  6.5% H
31.2 37.1
L  12.3% H
31.2 37.1
L  3.3% H
28.9 44.9
L  41.7% H
23.1 56.1
L  143.4% H
9.2 56.1
L  121.6% H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,946.0 11.5
L  5.7% H
10.9 11.7
L  6.9% H
10.2 11.7
L  17.6% H
9.4 11.9
L  25.6% H
8.5 11.9
L  122.0% H
4.8 11.9
L  25.8% H
4.2 14.5
L  -77.5% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
1,301.6 22
L  0.5% H
21.6 23.8
L  -4.7% H
21.2 23.8
L  -5.8% H
21.2 26
L  51.8% H
14.2 26
L  -19.2% H
6.5 50.0
L  909.2% H
0.1 50.0
L  54.0% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
758.0 8.4
L  4.8% H
8 8.6
L  11.5% H
7.2 8.6
L  21.5% H
6.6 8.6
L  103.2% H
3.4 8.6
L  -7.5% H
3.4 10.8
L  -11.9% H
2.1 14.2
L  -75.6% H
2.1 39.6
L  -47.9% H
2.1 124.2
VistaGen Therapeutics Inc
11.1 0.3
L  8.7% H
0.2 0.3
L  4.2% H
0.2 0.3
L  4.2% H
0.2 0.3
L  -62.7% H
0.2 0.8
L  -91.6% H
0.2 5.1
L  -95.1% H
0.2 5.9
L  -99.7% H
0.2 89.4
L  -99.8% H
0.2 140.7
Voyager Therapeutics Inc
193.5 3.1
L  2.0% H
3.1 3.2
L  -1.6% H
3.0 3.2
L  -7.4% H
3.0 3.6
L  -15.6% H
2.9 3.9
L  -26.5% H
2.9 5.6
L  -59.4% H
2.6 11.7
L  4.3% H
2.5 14.3
L  -77.3% H
2.5 31.9
Valneva SE (ADR)
624.9 6.6
L  -0.5% H
6.5 6.6
L  -1.2% H
6.4 6.8
L  -5.3% H
6.3 7.2
L  22.5% H
4.8 7.3
L  -35.3% H
4.8 12.2
L  -49.3% H
3.6 14.5
L  -77.3% H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
857.2 4.4
L  2.1% H
4.2 4.4
L  -5.0% H
4.2 4.6
L  -17.8% H
4.2 5.3
L  -29.4% H
4.2 6.5
L  -36.9% H
4.2 21.7
L  -18.8% H
3.5 21.7
L  -23.4% H
1.2 21.7
L  -85.1% H
1.2 56
XBiotech Inc
66.5 2.2
L   H
2.2 2.2
L  0.5% H
2.1 2.2
L  -4.4% H
2.1 2.3
L  -5.6% H
2.1 2.5
L  -19.9% H
2.1 3.4
L  -52.2% H
2.1 10.0
L  -85.8% H
2.1 16.5
L  -83.4% H
2.1 26.4
Exicure Inc
8.4 1.3
L  2.4% H
1.2 1.3
L  -5.8% H
1.2 1.4
L  12.2% H
1.1 1.6
L  -44.2% H
1.1 3.2
L  -66.4% H
1.1 9.5
L  -65.6% H
0.3 36
L  -99.4% H
0.3 205.5
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,591.7 8.7
L  -0.8% H
8.6 9.0
L  15.3% H
7.4 9.0
L  0.3% H
7.4 9.0
L  25.6% H
6.9 9.0
L  13.1% H
5.3 10.1
L  371.9% H
1.5 10.1
L  259.3% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
340.1 3.4
L  -2% H
3.4 3.6
L  -5.3% H
3.3 3.7
L  -15.1% H
3.2 4.4
L  -18.7% H
3.2 4.8
L  8.2% H
2.8 4.8
L  226.7% H
0.2 6.6
L  -34.2% H
0.2 6.6
L   H
0.2 172.2
Xencor Inc
1,870.7 25.2
L  0.5% H
24.9 25.7
L  2.6% H
23.4 25.7
L  -9.5% H
23.4 30.6
L  99.1% H
12.9 30.6
L  144.5% H
10.0 30.6
L  23.6% H
6.9 30.6
L  -25.4% H
6.9 43.6
L  1.7% H
6.9 58.3
22nd Century Grp Inc
1.3 1.8
L  2.3% H
1.8 1.9
L  -2.2% H
1.7 1.9
L  -51.9% H
1.7 4.1
L  -61.0% H
1.7 5.0
L  -93.9% H
0.3 32.3
L  -100.0% H
0.3 842076
L  -100.0% H
0.3 39346560
L  -100.0% H
0.3 67850460
Zentalis Pharma Inc
291.6 3.1
L  1.7% H
3.0 3.1
L  -12% H
3.0 3.5
L  -19.4% H
3.0 4.2
L  -16.8% H
3.0 5.6
L  102.6% H
1.2 7.0
L  -86.1% H
1.0 22.1
L  -95.3% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
432.2 4.5
L  0.2% H
4.5 4.6
L  -13.4% H
4.4 5.2
L  -22.9% H
4.4 7.1
L  20.3% H
3.8 7.1
L  126.6% H
2 7.4
L  -26.7% H
1.0 7.4
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,965.0 26.4
L  -0.1% H
26.4 27.0
L  7.5% H
24.4 27.1
L  1.5% H
23.6 27.5
L  45.3% H
17.2 27.5
L  -19.1% H
16.0 34.7
L  10.1% H
13.5 44.3
L  -77.9% H
13.5 123.3
L   H
13.5 193.5
Intensity Therapeutics Inc
13.1 4.0
L  -0.3% H
3.9 4.1
L  0.8% H
3.8 4.3
L  -17.5% H
3.8 5.2
L  2.3% H
3.8 5.2
L  -35.3% H
3.5 43.5
L  -96% H
3.5 286
L  -96% H
3.5 286
L  -96% H
3.5 286
Renovaro Biosciences Inc
10.1 2.2
L  -3.0% H
2.2 2.7
L  2.8% H
2.1 2.7
L  3.2% H
2.1 2.9
L  -41.0% H
1.9 4.8
L  -84.1% H
1.2 14.4
L  -99.3% H
1.2 420
L   H
1.2 420
L   H
1.2 420
Elutia Inc (Class A)
35.9 0.8
L  -4.7% H
0.8 0.9
L  3.9% H
0.8 0.9
L  -14.7% H
0.8 1.1
L  -23.6% H
0.8 1.1
L  -25.7% H
0.5 1.4
L  -47.1% H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Dianthus Therapeutics Inc
5,501.1 98.4
L  2.0% H
96.6 100.5
L  -8.7% H
94.6 108.3
L  -11.5% H
94.6 113.9
L  19.2% H
83.9 117.9
L  167.6% H
32.2 117.9
L  650.2% H
6.6 117.9
L  12840.8% H
6.6 117.9
L  12840.8% H
6.6 117.9
Incannex Healthcare Ltd (ADR)
40.7 3.4
L  -2.6% H
3.4 3.6
L  3.3% H
3.3 3.8
L  -4.8% H
3.1 3.9
L  -4.5% H
2.8 4.0
L  -78.4% H
2.5 20.3
L  -97.9% H
2.4 160.2
L  -97.9% H
2.4 160.2
L  -97.9% H
2.4 160.2
Canton Strategic Holdings Inc
195.2 2.5
L  0.4% H
2.3 2.5
L  16.7% H
1.9 2.5
L  11.9% H
1.9 2.5
L  -26.9% H
1.8 3.5
L  -31.9% H
1.8 6.9
L  -97.1% H
0.3 142.5
L   H
0.3 1590
L   H
0.3 1590
Estrella Biopharma Inc
20.9 0.5
L  -4% H
0.5 0.6
L  -25% H
0.5 0.7
L  -35.1% H
0.5 0.8
L  -49.5% H
0.5 1.1
L  -56.8% H
0.5 3.2
L  -96.2% H
0.5 15.5
L  -96.2% H
0.5 15.5
L  -96.2% H
0.5 15.5
Lexeo Therapeutics Inc
333.9 4.1
L  -0.3% H
4.0 4.3
L  -3.3% H
4.0 4.4
L  -16.6% H
4.0 5.1
L  -17.4% H
4.0 5.4
L  -21.0% H
4.0 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Cartesian Therapeutics Inc
244.5 8.1
L  1.8% H
8.0 8.3
L  0.5% H
7.7 8.3
L  -19.5% H
7.7 10.9
L  -16.1% H
7.3 11
L  -14.4% H
5.6 11
L  -99.1% H
5.6 1278
L  -99.8% H
5.6 4076.2
L  -99.9% H
5.6 25199.6
Elevai Labs Inc
3.4 4.3
L  -3.6% H
4.1 4.5
L  -7.8% H
4.1 5.1
L  -36.0% H
4.1 6.9
L  -69.4% H
4.1 15.6
L  -99.7% H
4.1 2671.2
L   H
4.1 4991179.2
L   H
4.1 4991179.2
L   H
4.1 4991179.2
Neurogene Inc
672.4 33.6
L  3.2% H
32.8 34.5
L  -4.6% H
31.2 35.6
L  -13.0% H
31.2 42.0
L  6.6% H
29.7 43.7
L  95.4% H
15.9 43.7
L  137.0% H
6.9 74.5
L  137.0% H
6.9 74.5
L  137.0% H
6.9 74.5
Cg Oncology Inc
6,890.9 77.7
L  -0.7% H
76.3 80.6
L  5.4% H
72.5 80.6
L  -2.6% H
70 80.6
L  27.3% H
61.7 81.0
L  110.7% H
35.6 81.0
L   H
14.8 81.0
L   H
14.8 81.0
L   H
14.8 81.0
FibroBiologics Inc
9.3 1.3
L  -1.5% H
1.3 1.4
L  -13.6% H
1.3 1.6
L  -6.9% H
1.3 2.2
L  74.0% H
0.6 2.2
L  -87.4% H
0.6 12.4
L   H
0.6 1100
L   H
0.6 1100
L   H
0.6 1100
Alto Neuroscience Inc
1,207.9 30.8
L  0.5% H
30.2 31.5
L  -2.8% H
29.8 31.7
L  -10.2% H
29.8 37.5
L  35.4% H
22.3 37.5
L  755% H
3.7 37.5
L   H
1.6 37.5
L   H
1.6 37.5
L   H
1.6 37.5
Fractyl Health Inc
87.5 0.6
L  -3.5% H
0.6 0.6
L  -9.8% H
0.6 0.6
L  -29.5% H
0.6 0.8
L  -36.1% H
0.6 1.0
L  -44.4% H
0.4 2.4
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Kyverna Therapeutics Inc
464.4 7.5
L  5.5% H
7.1 7.6
L  1.5% H
6.9 7.6
L  -10.8% H
6.9 8.9
L  -6.9% H
6.9 10.3
L  29.5% H
5.3 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
43.1 1.1
L  1.8% H
1.1 1.2
L  -4.2% H
1.1 1.2
L  -7.3% H
1.1 1.3
L  -5% H
1.1 1.4
L  -44.4% H
1.1 4.0
L   H
1.1 15
L   H
1.1 15
L   H
1.1 15
NeOnc Tech Holdings Inc
99.4 3.5
L  3.6% H
3.3 3.5
L  -8.7% H
3.0 3.8
L  -26.3% H
3.0 5.2
L  -34.5% H
3.0 5.8
L  -71.2% H
3.0 13.0
L   H
3.0 13.0
L   H
3.0 13.0
L   H
3.0 13.0
LENZ Therapeutics Inc
129.8 4.1
L  1.2% H
4.1 4.2
L  -7.6% H
4 4.4
L  -11.8% H
4 6.0
L  -32.9% H
4 6.7
L  -90.2% H
4 50.4
L  -83.4% H
4 50.4
L  -83.4% H
4 50.4
L  -83.4% H
4 50.4
Boundless Bio Inc
65.5 2.9
L  1.8% H
2.8 2.9
L  1.4% H
2.8 2.9
L  -4% H
2.8 3.2
L  101.4% H
1.4 3.2
L  152.6% H
1.0 3.2
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
504.1 13.4
L  -1.1% H
13.2 14
L  -9.6% H
12.9 14.6
L  -22.1% H
12.9 17.8
L  12.2% H
11.4 17.8
L  7.2% H
8.6 17.8
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
566.9 8.6
L  -0.7% H
8.4 8.8
L  6.3% H
7.9 8.8
L  27.5% H
6.3 8.8
L  32.4% H
5.7 8.8
L  44.0% H
5.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
27.7 3.9
L  14.4% H
3.4 3.9
L  31.0% H
2.9 3.9
L  9.0% H
2.7 4.2
L  -28.0% H
2.6 5.7
L  -24.6% H
1.9 6.9
L  -53.4% H
0.6 9.5
L  -53.4% H
0.6 9.5
L  -53.4% H
0.6 9.5
Inhibrx Biosciences Inc
1,628.8 110.7
L  -1.2% H
109.1 117.1
L  0.2% H
99.1 117.1
L  6.8% H
94 131.0
L  18.9% H
77.5 131.0
L  301.0% H
26.2 155.3
L  797.6% H
12.2 155.3
L  797.6% H
12.2 155.3
L  797.6% H
12.2 155.3
Rapport Therapeutics Inc
1,989.7 41.5
L  4.6% H
37.9 41.6
L  -5.8% H
37.9 44.0
L  -14.0% H
37.9 52.9
L  11.1% H
37.1 52.9
L  57.3% H
23.8 52.9
L   H
6.4 52.9
L   H
6.4 52.9
L   H
6.4 52.9
Artiva Biotherapeutics Inc
395.5 8.1
L  3.3% H
7.9 8.4
L  -20.2% H
7.8 10.1
L  -26.0% H
7.8 12.1
L  -17.6% H
7.8 12.3
L  180.9% H
2.5 14.5
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
2,985.0 62.0
L  1.7% H
60.8 63.5
L  4.2% H
58.4 65
L  -6.6% H
58.4 69.5
L  44.0% H
42.0 72.6
L  519.8% H
12.9 72.6
L   H
4.8 72.6
L   H
4.8 72.6
L   H
4.8 72.6
BioAge Labs Inc
388.3 8.5
L  4.6% H
8.1 8.5
L  -0.2% H
7.6 8.5
L  -10.8% H
7.6 10.3
L  -59.3% H
7.6 26.0
L  72.7% H
4.9 26.0
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
Voyager Acq Corp (Class A)
44.6 1.4
L  -0.7% H
1.4 1.4
L  -13.5% H
1.4 1.7
L  -27.7% H
1.3 2
L  -68.5% H
1.3 4.5
L  -86.5% H
1.3 27.4
L   H
1.3 27.4
L   H
1.3 27.4
L   H
1.3 27.4
OnKure Therapeutics Inc (Class A)
125.5 3.1
L  1.3% H
2.9 3.1
L  3.3% H
2.8 3.1
L  -21.3% H
2.8 4.4
L  -30.8% H
2.8 4.8
L  20.6% H
2.2 5.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 4.2
L  -0.5% H
3.9 4.2
L  -2.4% H
3.8 4.4
L  -7.4% H
3.7 4.6
L  0.5% H
2.9 6
L  82.0% H
2.4 7.8
L  80.4% H
1.3 7.8
L  80.4% H
1.3 7.8
L  80.4% H
1.3 7.8
Upstream Bio Inc
300.7 5.5
L  2.4% H
5.4 5.6
L  -5.5% H
5.2 5.8
L  -21.2% H
5.2 7.3
L  -12.2% H
5.2 8
L  -66.5% H
5.2 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Septerna Inc
1,884.8 40.4
L  4.8% H
38.7 41.1
L  2.1% H
37.9 41.1
L  1.0% H
36.0 41.9
L  11.6% H
30.6 51.1
L  157.2% H
15.4 51.1
L   H
4.2 51.1
L   H
4.2 51.1
L   H
4.2 51.1
Polyrizon Ltd
25.6 10.7
L  -2.2% H
10.5 11.0
L  -5.8% H
9.2 11.8
L  3.5% H
9.2 15.3
L  -20.6% H
9.1 16.5
L  58.6% H
2.9 18.2
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
Medicus Pharma Ltd
11.5 0.2
L  -5.9% H
0.2 0.2
L   H
0.2 0.2
L  -40.7% H
0.1 0.3
L  -65.2% H
0.1 0.5
L  -94.2% H
0.1 3.1
L  -97.6% H
0.1 8.9
L  -97.6% H
0.1 8.9
L  -97.6% H
0.1 8.9
Telix Pharma Ltd (ADR)
4,060.4 12.0
L  5.7% H
11.8 12.1
L  1.4% H
10.8 13.1
L  5.5% H
10.8 13.1
L  18.4% H
9.8 13.1
L  19.7% H
6.3 13.1
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
2,278.3 158.1
L  3.1% H
153.6 160.8
L  4.3% H
148.1 160.8
L  11.3% H
136.1 160.8
L  39.8% H
114.6 161.4
L  171.5% H
56.5 161.4
L  1062.7% H
11.2 161.4
L  1062.7% H
11.2 161.4
L  1062.7% H
11.2 161.4
Zhengye biotech Holding Ltd
60.7 1.3
L  -5.2% H
1.3 1.4
L  -9.9% H
1.3 1.4
L  -37.3% H
1.3 2.1
L  70.7% H
0.6 8.0
L  -86.1% H
0.6 9.6
L   H
0.6 14.3
L   H
0.6 14.3
L   H
0.6 14.3
Sionna Therapeutics Inc
272.2 6.0
L  0.3% H
5.8 6.2
L  -27.1% H
5.7 8
L  13.8% H
5.2 8.5
L  -83.9% H
4.0 55.0
L  -74.0% H
4.0 55.0
L   H
4.0 55.0
L   H
4.0 55.0
L   H
4.0 55.0
Zenas Biopharma Inc
2,154.1 33.1
L  1.5% H
32.2 33.8
L  3.6% H
30.3 33.8
L  2.4% H
29.9 34.0
L  67.1% H
20.0 34.1
L  74.5% H
13.5 44.6
L  215.7% H
8.9 44.6
L  215.7% H
8.9 44.6
L  215.7% H
8.9 44.6
Advanced Biomed Inc
10.5 6.4
L  -1.4% H
6.4 6.8
L  -18.0% H
6.3 8.2
L  -21.6% H
6.3 10.8
L  25.1% H
4.1 24.2
L  -31.7% H
3.6 24.2
L   H
3.6 82
L   H
3.6 82
L   H
3.6 82
Caris Life Sciences Inc (Class A)
8,893.3 31.5
L  2.7% H
31.3 32.4
L  20.8% H
25.8 32.4
L  19.8% H
23.2 32.4
L  70.4% H
15.1 32.4
L  -3.4% H
14.2 33.7
L  12.4% H
14.2 42.5
L  12.4% H
14.2 42.5
L  12.4% H
14.2 42.5
Propanc Biopharma Inc
1.5 0.7
L  3.2% H
0.6 0.7
L  -23.5% H
0.6 0.9
L  -39.8% H
0.6 4.1
L  -55.8% H
0.6 4.1
L  -98.8% H
0.6 53.4
L  -99.1% H
0.6 234
L  -99.1% H
0.6 234
L  -99.1% H
0.6 234
SpyGlass Pharma Inc
959.6 28.7
L  2.6% H
27.9 29.1
L  0.1% H
27 30.0
L  8.2% H
25.3 30.1
L  53.4% H
18.4 30.1
L  8.7% H
17.1 30.6
L  8.7% H
17.1 30.6
L  8.7% H
17.1 30.6
L  8.7% H
17.1 30.6
AgomAb Therapeutics NV ADR
565.9 11.5
L  -1.8% H
11.3 11.8
L  -6.4% H
11.2 13.0
L  -13.3% H
11.2 16.5
L  4.6% H
10.6 17.8
L  -21.6% H
8.8 17.8
L  -21.6% H
8.8 17.8
L  -21.6% H
8.8 17.8
L  -21.6% H
8.8 17.8
Generate Biomedicines Inc
2,241.0 17.5
L  0.5% H
17.3 18.0
L  9.1% H
15.6 18.0
L  8.3% H
14.7 22.7
L  20.5% H
12.5 22.7
L  38.0% H
11 22.7
L  38.0% H
11 22.7
L  38.0% H
11 22.7
L  38.0% H
11 22.7
Atrium Therapeutics Inc
157.7 9.2
L  0.3% H
9.2 9.5
L  -9.7% H
8.7 10.2
L  -30.2% H
8.7 14.7
L  -27.2% H
8.7 14.7
L  -37.5% H
8.7 16.8
L  -37.5% H
8.7 16.8
L  -37.5% H
8.7 16.8
L  -37.5% H
8.7 16.8
Jatt II Acquisition Corp
91.3 11.7
L  -4.4% H
11.6 12.2
L  -3.8% H
11.6 12.9
L  -11.6% H
11.5 13.5
L  8.8% H
10.3 23.8
L  11.4% H
10 23.8
L  11.4% H
10 23.8
L  11.4% H
10 23.8
L  11.4% H
10 23.8
Kailera Therapeutics Inc
1,658.1 12.8
L  6.7% H
12.1 13.0
L  -7.0% H
11.8 14.0
L  -25.5% H
11.8 18.8
L  -35.7% H
11.8 23.8
L  -50.8% H
11.8 28.2
L  -50.8% H
11.8 28.2
L  -50.8% H
11.8 28.2
L  -50.8% H
11.8 28.2
Alamar Biosciences Inc
2,305.2 33.2
L  -5.2% H
32.5 35.5
L  18.7% H
27.9 37.8
L  -3.0% H
27.3 37.8
L  51.3% H
21.6 38.5
L  51% H
18.8 38.5
L  51% H
18.8 38.5
L  51% H
18.8 38.5
L  51% H
18.8 38.5
LakewoodAmedex
4.7 2.0
L  -2.9% H
1.9 2.1
L  -6.1% H
1.8 2.2
L  -11.2% H
1.8 2.9
L  -48.5% H
1.7 6.9
L  -97.7% H
1.7 94
L  -97.7% H
1.7 94
L  -97.7% H
1.7 94
L  -97.7% H
1.7 94
Hemab Therapeutics Holdings
1,786.7 38.3
L  0.7% H
37.4 39.8
L  -5.5% H
37.4 44.0
L  -22.2% H
37.4 52
L  30.8% H
27.5 55.4
L  12.5% H
23 55.4
L  12.5% H
23 55.4
L  12.5% H
23 55.4
L  12.5% H
23 55.4
Odyssey Therapeutics Inc
1,121.7 23.3
L  1.2% H
22.7 24.3
L  -3.8% H
21.7 25.8
L  -11.6% H
21.7 29.1
L  22.4% H
15.1 29.1
L  42.1% H
15.1 29.1
L  42.1% H
15.1 29.1
L  42.1% H
15.1 29.1
L  42.1% H
15.1 29.1
Lakefront Biotherapeutics NV
1,977.0 30.2
L  2.0% H
29.6 30.3
L  13.0% H
26.6 30.3
L  4.8% H
26.6 30.3
L  6.7% H
25.7 30.9
L  5.6% H
25.7 30.9
L  5.6% H
25.7 30.9
L  5.6% H
25.7 30.9
L  5.6% H
25.7 30.9
Conexeu Sciences Inc
124.1 4.4
L  -7.4% H
4.4 4.9
L  -12% H
4.4 5.5
L  -50.5% H
4.2 9.2
L  -66.9% H
4.2 13.7
L  -66.3% H
4.2 18.8
L  -66.3% H
4.2 18.8
L  -66.3% H
4.2 18.8
L  -66.3% H
4.2 18.8
Veraxa Biotech AG
199.4 1.4
L  -0.7% H
1.4 1.4
L  -13.5% H
1.4 1.7
L  -27.7% H
1.3 2
L  -68.5% H
1.3 4.5
L  -94.3% H
1.3 26.0
L  -94.3% H
1.3 26.0
L  -94.3% H
1.3 26.0
L  -94.3% H
1.3 26.0
Kardigan Inc
1,537.2 16.4
L  0.9% H
16.1 16.6
L  -13.7% H
15.9 19.1
L  -21.8% H
15.9 22.5
L  -25.3% H
15.9 27
L  -25.3% H
15.9 27
L  -25.3% H
15.9 27
L  -25.3% H
15.9 27
L  -25.3% H
15.9 27
Braveheart Bio Inc
2,125.8 23.6
L  -5.6% H
23.4 25.4
L  -12.6% H
23.4 29.5
L  -14.4% H
23.4 30.0
L  -20.8% H
23.4 32
L  -20.8% H
23.4 32
L  -20.8% H
23.4 32
L  -20.8% H
23.4 32
L  -20.8% H
23.4 32
BioStem Technologies Inc
71.4 4.0
L  -9.6% H
4.0 4.6
L  -5.5% H
3.9 5.4
L  12.4% H
3.4 5.4
L  -2.7% H
2.3 5.4
L  -2.7% H
2.3 5.4
L  -2.7% H
2.3 5.4
L  -2.7% H
2.3 5.4
L  -2.7% H
2.3 5.4
Vogenx Inc
369.5 26.6
L  -9.9% H
24.1 28.9
L  -18.0% H
24.1 38.4
L  -10.0% H
24.1 38.4
L  104.4% H
13 38.4
L  104.4% H
13 38.4
L  104.4% H
13 38.4
L  104.4% H
13 38.4
L  104.4% H
13 38.4