Media Sector Financials, Performance and Ratios
-
Sector Score
48.2 /100
Rank 14 out of 27 Sectors -
Advance/Decline
41/80
-
No. of Companies121
-
Avg. Market Cap6,322
-
Price to Earning Ratio14.88
-
Price to Earning Growth Ratio0.29
-
Price to Book Ratio22.72
-
Return on Equity88.50
-
Return on Capital Employed-
-
Return on Assets4.42
-
Dividend yield 1 year %0.44 %
-
Net Profit Growth Annual YoY %-17.97 %
-
Net Profit Growth Qtr YoY %375.67 %
-
Net Profit Growth Qtr QoQ %165.60 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Accel Entertainment Inc |
|
934.8
|
11.1
|
L
 -0.1%
H
11.0
11.1
|
L
 -2.7%
H
11.0
11.6
|
L
 0.6%
H
11.0
11.8
|
L
 -3.1%
H
10.1
13.3
|
L
 -0.9%
H
9.0
13.3
|
L
 18.5%
H
7.3
13.3
|
L
 -16.6%
H
7.3
15.1
|
L
H
5.2
15.1
|
AMC Entertainment Holdings Inc |
|
1,415.7
|
2.8
|
L
 -1.8%
H
2.8
2.9
|
L
 -0.4%
H
2.7
2.9
|
L
 -5.8%
H
2.7
3.3
|
L
 -17.6%
H
2.7
3.6
|
L
 -44.9%
H
2.5
5.6
|
L
 -96.8%
H
2.4
94.9
|
L
 -91.9%
H
2.4
393.6
|
L
 -98.1%
H
2.4
393.6
|
Boston Omaha Corp Ordinary |
|
420.5
|
13.4
|
L
 -0.2%
H
13.3
13.5
|
L
 -1.6%
H
13.2
13.6
|
L
 1.8%
H
12.3
13.8
|
L
 -4.8%
H
12.3
14.5
|
L
 -5.8%
H
12.3
16.2
|
L
 -49.4%
H
12.3
29.0
|
L
 -17.4%
H
12.3
49.9
|
L
H
12.2
49.9
|
Lucky Strike Entertainment |
|
1,346.1
|
9.6
|
L
 -2.9%
H
9.5
9.8
|
L
 -8.0%
H
9.5
10.9
|
L
 1.4%
H
9.4
11.2
|
L
 9.0%
H
8.6
11.6
|
L
 -12.7%
H
7.7
13.2
|
L
 -19.9%
H
7.7
17.5
|
L
H
7.0
17.5
|
L
H
7.0
17.5
|
Cable One Inc |
|
893.4
|
158.7
|
L
 -2.2%
H
156.9
162.3
|
L
 0.2%
H
150.7
169
|
L
 19.4%
H
124.1
169
|
L
 16.8%
H
117.5
169
|
L
 -52.8%
H
117.5
437
|
L
 -85.5%
H
117.5
1096.5
|
L
 -91.3%
H
117.5
2326.8
|
L
 -62.9%
H
117.5
2326.8
|
Clear Channel Outdoor Holdings |
|
631.2
|
1.3
|
L
 -5.2%
H
1.2
1.4
|
L
 0.8%
H
1.2
1.4
|
L
 18.7%
H
1.0
1.4
|
L
 11.4%
H
1
1.4
|
L
 -18.1%
H
0.8
1.8
|
L
 -27.0%
H
0.8
2.1
|
L
 -3.1%
H
0.8
4.1
|
L
 -84.0%
H
0.4
8.5
|
Cinemark Holdings Inc |
|
3,124.0
|
27.2
|
L
 0.6%
H
26.8
27.2
|
L
 6.1%
H
25.1
27.6
|
L
 9.5%
H
24.9
27.6
|
L
 -13.6%
H
24.6
33.0
|
L
 -5.0%
H
23.1
36.3
|
L
 93.0%
H
8.3
36.3
|
L
 97.7%
H
7.6
36.3
|
L
 -21.3%
H
5.7
44.8
|
Walt Disney |
|
208,182.8
|
115.8
|
L
 -1.4%
H
114.5
117.5
|
L
 -2.1%
H
114.5
119.8
|
L
 3.0%
H
111.5
119.8
|
L
 0.1%
H
111.5
124.7
|
L
 31.1%
H
80.1
124.7
|
L
 0.5%
H
78.7
124.7
|
L
 -13.2%
H
78.7
203.0
|
L
 13.6%
H
78.7
203.0
|
Entravision Communications |
|
214.7
|
2.4
|
L
 -4.8%
H
2.3
2.5
|
L
 -5.2%
H
2.3
2.5
|
L
 -1.7%
H
2.3
2.7
|
L
 6.8%
H
2.0
2.7
|
L
 21.7%
H
1.6
2.7
|
L
 -53.3%
H
1.3
7.3
|
L
 71.0%
H
1.3
9.3
|
L
 -68.1%
H
1.1
9.6
|
Cedar Fair LP |
|
2,193.7
|
21.7
|
L
 -5.9%
H
21.5
22.9
|
L
 -6.5%
H
21.5
26.3
|
L
 -9.0%
H
21.5
27.4
|
L
 -31.9%
H
21.4
33.5
|
L
 -47.0%
H
21.4
49.8
|
L
 -50.2%
H
21.4
58.7
|
L
 -25.5%
H
21.4
62.6
|
L
 -59.9%
H
13
72.6
|
Gannett Co Inc |
|
601.1
|
4.1
|
L
H
4.0
4.1
|
L
 1.5%
H
4
4.3
|
L
 5.4%
H
3.8
4.3
|
L
 15.2%
H
3.2
4.3
|
L
 -6.0%
H
2.6
5.9
|
L
 80.6%
H
1.3
5.9
|
L
 138.4%
H
1.0
7.1
|
L
 -73.5%
H
0.6
20.1
|
Gray Television Inc |
|
521.6
|
5.7
|
L
 -3.1%
H
5.6
5.8
|
L
 -2.9%
H
5.6
6.3
|
L
 37.3%
H
4.4
6.3
|
L
 43.2%
H
3.5
6.3
|
L
 21.4%
H
2.9
6.3
|
L
 -70.4%
H
2.9
19.7
|
L
 -61.9%
H
2.9
25.2
|
L
 -49.7%
H
2.9
25.3
|
Interpublic Group |
|
9,508.3
|
26.0
|
L
 -2.4%
H
25.8
26.5
|
L
 -1.3%
H
25.8
27.4
|
L
 4.2%
H
24.7
27.4
|
L
 12.5%
H
22.7
27.4
|
L
 -16.4%
H
22.5
33.1
|
L
 -9.1%
H
22.5
41.0
|
L
 50.9%
H
15.9
41.0
|
L
 35.6%
H
11.6
41.0
|
Live Nation Entertainment |
|
39,640.3
|
170.9
|
L
 0.4%
H
169.4
172.1
|
L
 3.3%
H
160.2
172.1
|
L
 11.6%
H
152.8
172.1
|
L
 19.1%
H
137.9
172.1
|
L
 80.3%
H
93.6
172.1
|
L
 83.5%
H
64.3
172.1
|
L
 198.6%
H
48.0
172.1
|
L
 583.3%
H
18.8
172.1
|
Manchester United Plc |
|
2,807.4
|
16.5
|
L
 2.9%
H
15.5
16.8
|
L
 0.9%
H
15.5
16.8
|
L
 -6%
H
15.5
17.9
|
L
 -3.3%
H
15.5
19.7
|
L
 0.5%
H
12.1
19.7
|
L
 14.0%
H
12.1
27.3
|
L
 -0.4%
H
10.4
27.3
|
L
 -6.7%
H
10.4
27.7
|
Marcus Corp |
|
484.7
|
15.5
|
L
 -0.6%
H
15.3
15.6
|
L
 0.8%
H
15.0
16.0
|
L
 5.9%
H
14.6
16.0
|
L
 -11.4%
H
14.1
18.3
|
L
 7.6%
H
14.1
23.2
|
L
 -6.7%
H
9.6
23.2
|
L
 3.9%
H
6.8
24.7
|
L
 -19.3%
H
6.8
45.8
|
Madison Square Garden |
|
2,028.9
|
42.8
|
L
 3.2%
H
41.0
42.8
|
L
 5.8%
H
40.1
42.8
|
L
 12.4%
H
35.3
42.8
|
L
 12.2%
H
35.3
42.8
|
L
 7.9%
H
28.3
44.1
|
L
 -25.4%
H
27.6
62.8
|
L
 -47.1%
H
27.6
121.4
|
L
H
27.6
121.4
|
Madison Square Garden Sports |
|
4,930.3
|
205.3
|
L
 -0.5%
H
204.3
207.0
|
L
 4.9%
H
193.9
210.3
|
L
 3.0%
H
188.6
210.3
|
L
 8.1%
H
186
211.9
|
L
 1.6%
H
173.3
238.0
|
L
 28.2%
H
136.6
238.0
|
L
 25.9%
H
136.6
238.0
|
L
H
99.2
238.0
|
New York Times Co Ordinary |
|
9,373.5
|
57.6
|
L
 -1.2%
H
57.1
58.2
|
L
 -2.6%
H
57.1
59.6
|
L
 0.1%
H
57.1
61.1
|
L
 3.5%
H
51.0
62.2
|
L
 9.2%
H
44.8
62.2
|
L
 81.2%
H
27.6
62.2
|
L
 31.2%
H
27.6
62.2
|
L
 379.0%
H
10.6
62.2
|
Omnicom Group |
|
14,722.9
|
76
|
L
 -2.2%
H
75.3
77.5
|
L
 -1.2%
H
75.3
80.2
|
L
 4.2%
H
72.1
80.2
|
L
 7.3%
H
68.4
80.2
|
L
 -23.2%
H
68.4
107
|
L
 7.9%
H
61.9
107
|
L
 43.4%
H
44.5
107
|
L
 13.3%
H
44.5
107
|
Pearson plc ADR |
|
9,047.2
|
14.0
|
L
 -1.4%
H
14.0
14.2
|
L
 -3.6%
H
14.0
14.3
|
L
 -2.9%
H
14.0
14.9
|
L
 -6.0%
H
14.0
15.3
|
L
 1.7%
H
13.3
17.9
|
L
 32.0%
H
9.1
17.9
|
L
 96.1%
H
6.1
17.9
|
L
 -20.4%
H
5.1
18.8
|
SeaWorld Entertainment Inc |
|
3,217.0
|
50.3
|
L
 -3.2%
H
49.7
52.1
|
L
 -4.5%
H
49.7
57.0
|
L
 3.4%
H
47.9
57.0
|
L
 17.5%
H
40.6
57.0
|
L
 2.2%
H
40.6
57.0
|
L
 -9.9%
H
40.6
68.2
|
L
 133.1%
H
18.4
76.6
|
L
 177.0%
H
6.8
76.6
|
TEGNA Inc |
|
3,373.4
|
21.0
|
L
 -0.1%
H
20.9
21.0
|
L
 -1.0%
H
20.8
21.3
|
L
 36.8%
H
19.3
21.4
|
L
 26.5%
H
14.9
21.4
|
L
 49.1%
H
13.6
21.4
|
L
 -3.6%
H
12.4
22.3
|
L
 69.0%
H
11.3
23.0
|
L
 40.8%
H
9.6
23.0
|
Townsquare Media Inc Ordinary |
|
115.1
|
7
|
L
 -1.6%
H
7
7.1
|
L
 -2.1%
H
7
7.4
|
L
 5.4%
H
6.6
7.4
|
L
 -3.9%
H
6.6
9.3
|
L
 -27.5%
H
6.5
10.8
|
L
 -19.2%
H
6.5
13.6
|
L
 47.1%
H
4.5
15.3
|
L
 -35.5%
H
3.5
15.3
|
John Wiley Sons Inc Ordinary |
|
2,206.3
|
41.5
|
L
 -0.9%
H
41.0
41.7
|
L
 4.3%
H
36.1
42.0
|
L
 7.1%
H
36.1
42.0
|
L
 8.7%
H
36.1
45.6
|
L
 -3.5%
H
36.1
54.0
|
L
 -9.2%
H
28.8
54.0
|
L
 25.5%
H
28.8
66.0
|
L
 -17.0%
H
28.8
71.8
|
World Wrestling Entertainment |
|
-
|
195.1
|
L
 -0.7%
H
193.2
197.5
|
L
 5.3%
H
185.3
200.7
|
L
 19.5%
H
164
200.7
|
L
 19.5%
H
152.3
200.7
|
L
 19.4%
H
152.3
200.7
|
L
 181.7%
H
66.1
200.7
|
L
 361.7%
H
35.4
200.7
|
L
 901.7%
H
14.2
200.7
|
WPP Plc ADR |
|
5,797.3
|
26.9
|
L
 -1.5%
H
26.8
27.3
|
L
 2.5%
H
26.3
27.5
|
L
 8.6%
H
24.3
27.5
|
L
 -26.7%
H
24.3
38.0
|
L
 -44.6%
H
24.3
57.4
|
L
 -40.0%
H
24.3
64.1
|
L
 -34.6%
H
24.3
83.7
|
L
 -74.2%
H
24.3
121.6
|
Gray Television Inc Ordinary |
|
1,020.9
|
10
|
L
H
10
10
|
L
 -5.9%
H
9.9
10.8
|
L
 -1.0%
H
8.3
11.2
|
L
 34.6%
H
7.5
12.8
|
L
 14.6%
H
5
12.8
|
L
 53.8%
H
5
12.8
|
L
 53.8%
H
5
12.8
|
L
 53.8%
H
5
12.8
|
Sphere Entertainment Co |
|
1,966.6
|
54.6
|
L
 5.4%
H
51.4
55.1
|
L
 18.8%
H
46.7
55.2
|
L
 35.6%
H
37.9
55.2
|
L
 42.5%
H
37.9
55.2
|
L
 26.6%
H
23.9
55.2
|
L
 106.5%
H
18
55.2
|
L
 46.5%
H
18
56.1
|
L
H
18
56.1
|
John Wiley Sons Inc Ordinary |
|
2,330.1
|
42.5
|
L
 7.8%
H
42.5
42.5
|
L
 7.8%
H
42.5
42.5
|
L
 12.1%
H
38.3
42.5
|
L
 9.6%
H
37.3
45.4
|
L
 -0.3%
H
37.3
52.9
|
L
 2.5%
H
28.4
52.9
|
L
 30.5%
H
28.4
65.6
|
L
 -14.7%
H
28.4
71.4
|
Advantage Solutions Inc |
|
599.7
|
1.8
|
L
 -3.7%
H
1.8
1.9
|
L
 6.4%
H
1.7
1.9
|
L
H
1.6
2.1
|
L
 28.7%
H
1.3
2.1
|
L
 -45.7%
H
1.0
4.1
|
L
 -39.5%
H
1.0
5.0
|
L
 -82.3%
H
1.0
13.9
|
L
H
1.0
13.9
|
Allied Gaming Entertainment |
|
33.5
|
0.9
|
L
 -8.3%
H
0.9
1
|
L
 -20%
H
0.9
1.1
|
L
 -44.0%
H
0.9
1.6
|
L
 -70.7%
H
0.9
3.7
|
L
 -37.1%
H
0.7
3.8
|
L
 -34.3%
H
0.6
3.8
|
L
 -38.0%
H
0.6
4.3
|
L
H
0.4
12.1
|
AMC Networks Inc Ordinary |
|
328.4
|
7.6
|
L
 -2.3%
H
7.4
7.7
|
L
 5.0%
H
7.2
7.9
|
L
 15.9%
H
6.7
7.9
|
L
 12.2%
H
5.4
8.2
|
L
 -4.7%
H
5.4
10.6
|
L
 -70.1%
H
5.4
27.5
|
L
 -66.0%
H
5.4
83.6
|
L
 -89.6%
H
5.4
83.8
|
Asset Entities Inc Ordinary |
|
134.5
|
8.1
|
L
 28.8%
H
7.5
12.6
|
L
 25.2%
H
4.5
12.6
|
L
 145.9%
H
3.3
12.6
|
L
 48.2%
H
3.0
12.6
|
L
 222.3%
H
0.3
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
AirNet Technology Inc ADR |
|
539.2
|
4.9
|
L
 -4.1%
H
4.8
5.7
|
L
 -12.3%
H
4.2
6.4
|
L
 108.1%
H
1.8
6.7
|
L
 585.9%
H
0.6
6.7
|
L
 1773.1%
H
0.3
6.7
|
L
 24.2%
H
0.3
8.6
|
L
 26.8%
H
0.3
27.8
|
L
 -94.8%
H
0.3
114.2
|
Baosheng Media Group Holdings |
|
4.7
|
3.1
|
L
 -0.6%
H
3.0
3.2
|
L
 8.4%
H
2.6
5.4
|
L
 14.9%
H
2.6
5.4
|
L
 -17.6%
H
2.5
5.4
|
L
 50%
H
1.4
13.7
|
L
 -57.1%
H
1.4
23.3
|
L
H
1.4
61.2
|
L
H
1.4
61.2
|
Liberty Media Corp Ordinary |
|
2,844.7
|
45.3
|
L
 -0.5%
H
45
45.6
|
L
 -2.6%
H
45
46.7
|
L
 -3.0%
H
45
48.2
|
L
 2.7%
H
44.3
50.5
|
L
 3.9%
H
38.7
50.5
|
L
 52.2%
H
27.3
54.2
|
L
 132.0%
H
18.4
54.2
|
L
H
13.6
54.2
|
Liberty Media Corp Ordinary |
|
2,580.5
|
41.8
|
L
 -0.5%
H
41.6
42.0
|
L
 -4.3%
H
41.6
43.7
|
L
 -4.5%
H
41.6
45.3
|
L
 1.0%
H
41.5
47.2
|
L
 2.8%
H
35.5
47.2
|
L
 45.6%
H
26.5
50.0
|
L
 113.3%
H
18.4
50.0
|
L
H
12.5
50.0
|
Beasley Broadcast Group Inc |
|
8.8
|
4.9
|
L
 1.0%
H
4.8
4.9
|
L
 3.2%
H
4.6
4.9
|
L
 13.5%
H
4.3
4.9
|
L
 1.5%
H
3.7
5.3
|
L
 -55.1%
H
0.5
15.0
|
L
 -80.3%
H
0.5
27.8
|
L
 -82.6%
H
0.5
68.4
|
L
 -93.6%
H
0.5
363.8
|
Brera Holdings PLC Ordinary |
|
15.0
|
6.2
|
L
 4.0%
H
6.1
6.2
|
L
 8.6%
H
5.8
6.4
|
L
 -8.8%
H
5.7
6.9
|
L
 749.3%
H
0.6
8.6
|
L
 656.1%
H
0.5
8.6
|
L
H
0.5
8.6
|
L
H
0.5
8.6
|
L
H
0.5
8.6
|
Codere Online Luxembourg SA |
|
368.8
|
8.1
|
L
 -0.9%
H
7.9
8.2
|
L
 -3.9%
H
7.9
8.4
|
L
 -2.9%
H
7.9
8.8
|
L
 8.2%
H
7.4
8.8
|
L
 3.6%
H
5.8
8.8
|
L
 159.8%
H
2.2
8.8
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
Churchill Downs Inc |
|
6,771.9
|
96.6
|
L
 -1.2%
H
96.0
97.9
|
L
 -5.4%
H
96.0
103.5
|
L
 -4.3%
H
96.0
107.0
|
L
 -3.0%
H
95.7
118.5
|
L
 -31.1%
H
85.6
150.2
|
L
 -7.1%
H
85.6
150.5
|
L
 9.5%
H
73.5
150.5
|
L
 322.8%
H
19.8
150.5
|
Charter |
|
35,923.4
|
263
|
L
 -0.1%
H
260.3
266.0
|
L
 -0.5%
H
251.8
267.6
|
L
 2.5%
H
251.8
282.6
|
L
 -33.3%
H
251.8
422.3
|
L
 -19.0%
H
251.8
437
|
L
 -35.2%
H
236.1
457.9
|
L
 -57.1%
H
236.1
825.6
|
L
 28.5%
H
172.7
825.6
|
Comcast |
|
123,615.1
|
33.5
|
L
 -0.6%
H
32.9
33.7
|
L
 -1.9%
H
32.5
34.5
|
L
 5.7%
H
31.0
34.5
|
L
 -3.2%
H
31.0
36.7
|
L
 -15.7%
H
31.0
45.3
|
L
 -5.5%
H
28.4
47.5
|
L
 -24.9%
H
28.4
61.8
|
L
 18.1%
H
26.2
61.8
|
ZW Data Action Technologies |
|
4.4
|
1.6
|
L
 -0.6%
H
1.6
1.7
|
L
 5.8%
H
1.4
1.7
|
L
 24.2%
H
1.2
1.7
|
L
 30.2%
H
1.0
1.8
|
L
 -9.9%
H
1.0
14.1
|
L
 -88.0%
H
1.0
25.2
|
L
 -94.8%
H
1.0
123.8
|
L
 -96.1%
H
1.0
238
|
Cineverse Corp Ordinary |
|
66.0
|
3.5
|
L
 4.5%
H
3.3
3.6
|
L
 -14.6%
H
3.3
4.1
|
L
 -39.7%
H
3.3
6.3
|
L
 -5.7%
H
3.3
7.4
|
L
 367.6%
H
0.7
7.4
|
L
 -68.0%
H
0.3
13
|
L
 -74.6%
H
0.3
59
|
L
 -96.9%
H
0.3
140
|
Canterbury Park Holding Corp |
|
84.8
|
16.7
|
L
H
16.6
16.9
|
L
 1.0%
H
16.4
16.9
|
L
 -7.3%
H
16.1
18.0
|
L
 -4.1%
H
16.1
21.6
|
L
 -13.1%
H
16.1
22.9
|
L
 -24.2%
H
14.3
31.6
|
L
 36.2%
H
10.6
32.9
|
L
 63.5%
H
7.8
32.9
|
Pop Culture Group Co |
|
124.6
|
1.6
|
L
 12.5%
H
1.3
2.1
|
L
 24.6%
H
1.2
2.1
|
L
 88.4%
H
0.8
2.1
|
L
 184.2%
H
0.5
2.5
|
L
 51.4%
H
0.5
2.5
|
L
 32.8%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
Creative Realities Inc |
|
24.0
|
2.3
|
L
 0.4%
H
2.3
2.4
|
L
 -0.9%
H
2.3
2.5
|
L
 -4.6%
H
2.2
2.8
|
L
 -40.9%
H
2.2
4.0
|
L
 -48.1%
H
1.3
4.9
|
L
 -4.2%
H
1.2
5.2
|
L
 -34.5%
H
1.2
10.8
|
L
 -85.9%
H
1.2
40.5
|
CuriosityStream Inc Ordinary |
|
258.4
|
4.5
|
L
 0.9%
H
4.3
4.5
|
L
H
4.3
4.7
|
L
 0.9%
H
3.9
4.7
|
L
 -23.4%
H
3.9
5.9
|
L
 172.0%
H
1.5
7.2
|
L
 175.3%
H
0.5
7.2
|
L
 -55.4%
H
0.5
24
|
L
H
0.5
24
|
Criteo SA ADR |
|
1,184.7
|
22.6
|
L
 -2.1%
H
22.6
23.8
|
L
 -3.7%
H
22.6
23.8
|
L
 -5.5%
H
22.6
25.2
|
L
 -12.2%
H
22.4
27.0
|
L
 -48.2%
H
22.4
47.3
|
L
 -22.9%
H
22.1
49.9
|
L
 85.3%
H
11.5
49.9
|
L
 -38.4%
H
5.9
56
|
DallasNews Corporation |
|
79.4
|
14.8
|
L
H
14.6
14.9
|
L
 -0.3%
H
14.6
15.0
|
L
 0.2%
H
14.6
15.3
|
L
 255.6%
H
3.8
16.1
|
L
 223.8%
H
3.7
16.1
|
L
 130.6%
H
3.0
16.1
|
L
 164.8%
H
3.0
16.1
|
L
 -27.4%
H
3.0
31.8
|
Daily Journal Corporation |
|
661.1
|
480.0
|
L
 -2.0%
H
479.0
488.9
|
L
 0.7%
H
468.2
502.3
|
L
 16.7%
H
408.3
502.3
|
L
 13.7%
H
384.0
502.3
|
L
 1.7%
H
359.3
602
|
L
 81.5%
H
236.0
602
|
L
 79.0%
H
234.6
602
|
L
 147.4%
H
171
602
|
DraftKings Inc Ordinary |
|
22,663.9
|
45.7
|
L
 -0.6%
H
45.4
46.1
|
L
 -4.7%
H
45.3
48.8
|
L
 6.5%
H
42.4
48.8
|
L
 26.1%
H
36.2
48.8
|
L
 26.4%
H
29.6
53.6
|
L
 158.9%
H
10.7
53.6
|
L
 13.1%
H
9.8
74.4
|
L
H
9.8
74.4
|
Dolphin Entertainment Inc |
|
13.7
|
1.2
|
L
 -1.7%
H
1.2
1.2
|
L
 -4.9%
H
1.1
1.2
|
L
 4.5%
H
1.0
1.8
|
L
H
1.0
1.8
|
L
 69.6%
H
0.5
1.8
|
L
 -70.8%
H
0.5
4.1
|
L
 -70.2%
H
0.5
32.5
|
L
 -85.4%
H
0.5
100
|
Direct Digital Holdings Inc |
|
9.2
|
0.4
|
L
H
0.4
0.4
|
L
 -10.9%
H
0.4
0.5
|
L
 -2.4%
H
0.4
0.5
|
L
 -26.8%
H
0.4
0.8
|
L
 -85.0%
H
0.4
6.6
|
L
 -87.7%
H
0.4
35.9
|
L
H
0.4
35.9
|
L
H
0.4
35.9
|
Eastside Distilling Inc |
|
27.0
|
2.1
|
L
 -17.7%
H
1.9
2.6
|
L
 27.4%
H
1.6
3.0
|
L
 5.9%
H
1.3
3.0
|
L
 181.6%
H
0.6
3.0
|
L
 -81.1%
H
0.6
13.2
|
L
 -97.3%
H
0.6
103.9
|
L
 -99.1%
H
0.6
966
|
L
 -100.0%
H
0.6
12000
|
Educational Development Corp |
|
9.4
|
1.1
|
L
 0.9%
H
1.1
1.1
|
L
 -2.7%
H
1.1
1.2
|
L
 -12.7%
H
1
1.3
|
L
 -20.3%
H
1
1.5
|
L
 -45.8%
H
0.9
2.5
|
L
 -63.3%
H
0.8
4
|
L
 -92.7%
H
0.8
20
|
L
 -68.4%
H
0.8
20
|
EZGO Technologies |
|
0.7
|
0.1
|
L
 -7.1%
H
0.1
0.1
|
L
 -23.5%
H
0.1
0.2
|
L
 -60.6%
H
0.1
0.5
|
L
 -62.9%
H
0.1
0.7
|
L
 -91.5%
H
0.1
1.5
|
L
 -99.4%
H
0.1
110.8
|
L
H
0.1
777.6
|
L
H
0.1
777.6
|
Focus Universal Inc |
|
19.1
|
2.6
|
L
 4.9%
H
2.4
2.6
|
L
 33.0%
H
2.0
2.8
|
L
 15.2%
H
1.8
2.8
|
L
 -36.8%
H
1.8
4.3
|
L
 579.0%
H
0.2
9.3
|
L
 -62.9%
H
0.2
9.6
|
L
 10.7%
H
0.1
16.8
|
L
 29%
H
0.1
16.8
|
Fox - B |
|
24,915.8
|
51.8
|
L
 -2.3%
H
50.3
52.9
|
L
 -6.4%
H
50.3
57.0
|
L
 5.3%
H
49.1
57.0
|
L
 4.5%
H
48.4
57.0
|
L
 39.7%
H
35.9
57.0
|
L
 62.0%
H
25.8
57.0
|
L
 83.1%
H
24.8
57.0
|
L
H
19.1
57.0
|
Fox - A |
|
27,981.1
|
57.2
|
L
 -2.5%
H
55.7
58.3
|
L
 -5.9%
H
55.7
62.7
|
L
 5.9%
H
53.9
62.7
|
L
 5.7%
H
53.0
62.7
|
L
 42.8%
H
38.7
62.7
|
L
 65.7%
H
28.0
62.7
|
L
 102.8%
H
24.9
62.7
|
L
H
19.8
62.7
|
Liberty Media Corp Ordinary |
|
22,401.7
|
89.6
|
L
 -2.1%
H
88.9
91.5
|
L
 -1.0%
H
88.9
92.2
|
L
 4.6%
H
84.5
92.5
|
L
 1.5%
H
84.5
96.4
|
L
 29.5%
H
68
96.4
|
L
 50.6%
H
45.0
96.4
|
L
 161.7%
H
31.2
96.4
|
L
H
16.9
96.4
|
Liberty Media Corp Ordinary |
|
23,135.6
|
98.9
|
L
 -2.6%
H
97.9
101.6
|
L
 -2.2%
H
97.9
102.5
|
L
 3.0%
H
94.6
103.1
|
L
 1.2%
H
94.6
106.3
|
L
 31.1%
H
74.3
106.3
|
L
 51.0%
H
50
106.3
|
L
 166.5%
H
33.7
106.3
|
L
H
17.5
106.3
|
GameSquare Holdings Inc |
|
72.3
|
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 -1.4%
H
0.7
0.8
|
L
 -25.5%
H
0.7
1.1
|
L
 -23.2%
H
0.7
2.9
|
L
 -24.0%
H
0.5
2.9
|
L
 -70.2%
H
0.5
9.6
|
L
 -97.8%
H
0.5
53.6
|
L
H
0.5
2893.5
|
Golden Entertainment Inc |
|
633.8
|
24.2
|
L
 -0.3%
H
24.2
24.6
|
L
 -0.2%
H
24.0
25.2
|
L
 -3.9%
H
24.0
26.2
|
L
 -11.7%
H
24.0
32.7
|
L
 -23.0%
H
22.7
35.5
|
L
 -40.1%
H
22.7
47.5
|
L
 88.1%
H
12.0
60.0
|
L
 170.1%
H
3.6
60.0
|
IBEX |
|
386.7
|
28.9
|
L
 -1.4%
H
28.7
29.6
|
L
H
28.7
29.9
|
L
 2.1%
H
28.0
30.3
|
L
 -1.7%
H
27.3
31.3
|
L
 75.1%
H
16.4
32.1
|
L
 73.8%
H
11.5
32.1
|
L
 194.5%
H
9.3
32.1
|
L
H
9.3
32.1
|
iHeartMedia Inc Ordinary |
|
322.8
|
2.2
|
L
 -4.9%
H
2.1
2.3
|
L
 -4.0%
H
2.0
2.4
|
L
 34.4%
H
1.6
2.6
|
L
 30.3%
H
1.5
2.6
|
L
 41.5%
H
1.0
2.8
|
L
 -79.6%
H
0.8
10.9
|
L
 -76.7%
H
0.8
28.2
|
L
H
0.8
28.2
|
Insignia Systems Inc |
|
-
|
5.3
|
L
 -1.3%
H
5.2
5.3
|
L
 -4.2%
H
5.2
5.8
|
L
 3.8%
H
4.8
6.2
|
L
 6.5%
H
4.1
6.2
|
L
 17.2%
H
4.1
6.2
|
L
 -29.1%
H
4.1
9.8
|
L
 12.2%
H
3.8
35.5
|
L
 -71.5%
H
3.8
35.5
|
IZEA Worldwide Inc |
|
63.1
|
3.7
|
L
 3.6%
H
3.6
3.8
|
L
 -5.8%
H
3.5
4.0
|
L
 -1.3%
H
3.5
4.4
|
L
 29.3%
H
2.5
4.4
|
L
 73.4%
H
1.7
4.4
|
L
 9.8%
H
1.7
4.4
|
L
 -4.6%
H
1.7
29.8
|
L
 -88.4%
H
0.3
47.2
|
iClick Interactive Asia Group |
|
36.9
|
4.2
|
L
 -2.8%
H
3.5
5.3
|
L
 18.9%
H
3.5
5.3
|
L
 -36.6%
H
3.5
7.1
|
L
 -60.3%
H
3.5
12.8
|
L
 46.0%
H
2.8
12.8
|
L
 3.0%
H
1.0
30
|
L
 -94.8%
H
1.0
191
|
L
H
1.0
191
|
Liberty Global plc - Ordin... |
|
3,932.1
|
11.5
|
L
 -0.2%
H
11.4
11.6
|
L
 -0.7%
H
11.3
12.1
|
L
 4.6%
H
10.9
12.1
|
L
 20.3%
H
9.5
12.1
|
L
 -42.2%
H
9.0
21.6
|
L
 -41.1%
H
9.0
22.1
|
L
 -47.4%
H
9.0
30.6
|
L
 -75.6%
H
9.0
49.2
|
Liberty Global plc - Ordin... |
|
-
|
12.2
|
L
H
12.2
12.2
|
L
H
12.2
12.2
|
L
 12.6%
H
11.0
12.4
|
L
 23.6%
H
9.5
12.4
|
L
 -38.6%
H
5.4
21.9
|
L
 -36.9%
H
5.4
22.2
|
L
 -45.1%
H
5.4
38.9
|
L
 -71.1%
H
5.4
58.3
|
Liberty Global plc - Ordin... |
|
-
|
11.7
|
L
 -0.2%
H
11.6
11.8
|
L
 -0.9%
H
11.4
12.3
|
L
 4.5%
H
10.7
12.3
|
L
 19.1%
H
9.7
12.3
|
L
 -42.3%
H
9.2
22.1
|
L
 -43.4%
H
9.2
22.8
|
L
 -45.8%
H
9.2
30.5
|
L
 -69.3%
H
9.2
39.9
|
Lee Enterprises, Inc. |
|
27.3
|
4.4
|
L
 2.8%
H
3.9
4.4
|
L
 1.4%
H
3.8
4.4
|
L
H
3.8
4.7
|
L
 -34.9%
H
3.8
7.8
|
L
 -43.8%
H
3.8
19.6
|
L
 -76.9%
H
3.8
23.5
|
L
 -47.6%
H
3.8
44.4
|
L
 -73.7%
H
3.8
44.4
|
Lottery.com Inc |
|
23.3
|
5.9
|
L
 1.7%
H
5.8
6.2
|
L
 6.3%
H
5.4
7
|
L
 630.9%
H
0.5
7
|
L
 314.0%
H
0.5
7
|
L
 668.8%
H
0.2
7
|
L
 -6.9%
H
0.2
16.6
|
L
 -97.3%
H
0.2
350
|
L
H
0.2
350
|
Marchex Inc - Ordinary Sha... |
|
88.4
|
2
|
L
H
2.0
2.0
|
L
 1.5%
H
1.9
2.0
|
L
 -6.1%
H
1.4
2.1
|
L
 4.2%
H
1.4
2.3
|
L
 13.6%
H
1.3
2.4
|
L
 -2.9%
H
1.1
2.4
|
L
 10.5%
H
1.1
3.7
|
L
 -48.5%
H
1.1
5.6
|
MediaCo Holding Inc - Ordi... |
|
76.8
|
1.4
|
L
H
1.4
1.5
|
L
 5.9%
H
1.3
1.5
|
L
 6.7%
H
1.3
1.5
|
L
 38.8%
H
1.0
1.6
|
L
 -56.1%
H
0.8
3.2
|
L
 -36.4%
H
0.4
6.9
|
L
 -55.7%
H
0.4
17.4
|
L
H
0.4
17.4
|
Algorhythm Holdings Inc. |
|
5.3
|
2.1
|
L
 -2.8%
H
2.1
2.2
|
L
 4.5%
H
1.9
2.2
|
L
 -11.0%
H
1.9
2.6
|
L
 -30.1%
H
1.9
3.3
|
L
 177.6%
H
0.1
67.7
|
L
 -99.9%
H
0.1
1578
|
L
 -99.9%
H
0.1
3000
|
L
 -99.8%
H
0.1
4560
|
National Cinemedia Inc |
|
422.6
|
4.5
|
L
 -3.0%
H
4.5
4.7
|
L
 0.5%
H
4.3
4.7
|
L
 2.0%
H
4.1
4.7
|
L
 -14.3%
H
4.1
5.5
|
L
 -33.3%
H
4.1
7.6
|
L
 -57.9%
H
1.0
11.6
|
L
 -89.1%
H
1.0
61.1
|
L
 -96.5%
H
1.0
163.3
|
News - B |
|
18,049.2
|
31.6
|
L
 -2.4%
H
31.6
32.4
|
L
 -5.0%
H
31.6
34.1
|
L
 -4.2%
H
31.6
35.3
|
L
 -0.8%
H
31.2
35.6
|
L
 14.2%
H
26.3
35.6
|
L
 78.1%
H
15.2
35.6
|
L
 108.5%
H
12.7
35.6
|
L
 136.8%
H
7.9
35.6
|
News - A |
|
16,207.8
|
28.8
|
L
 -1.9%
H
28.7
29.4
|
L
 -0.3%
H
28
30.0
|
L
 0.9%
H
28
30.6
|
L
 3.6%
H
27.3
30.8
|
L
 8.2%
H
23.4
30.8
|
L
 64.7%
H
14.9
30.8
|
L
 90.3%
H
12.8
30.8
|
L
 117.6%
H
7.9
30.8
|
Nexstar Media Group Inc |
|
5,983.1
|
197.4
|
L
 -2.6%
H
195.8
202.8
|
L
 -2.8%
H
195.8
210.5
|
L
 5.7%
H
190.0
223.4
|
L
 17.2%
H
164
223.4
|
L
 21.3%
H
141.7
223.4
|
L
 1.0%
H
132.3
223.4
|
L
 103.1%
H
80.4
223.4
|
L
 350.9%
H
34.7
223.4
|
Paramount Global |
|
10,187.5
|
15.1
|
L
 -0.6%
H
14.8
15.8
|
L
 4.5%
H
14.4
15.8
|
L
 -63.8%
H
13.0
16.6
|
L
 25.9%
H
10.6
16.6
|
L
 46.6%
H
10.0
16.6
|
L
 -36.1%
H
9.5
25.9
|
L
 -47.4%
H
9.5
102.0
|
L
 -65.3%
H
9.5
102.0
|
PENN Entertainment Inc |
|
2,934.7
|
20.1
|
L
 0.2%
H
19.9
20.3
|
L
 0.7%
H
19.3
20.6
|
L
 18.5%
H
16.5
20.6
|
L
 22.0%
H
15.6
20.6
|
L
 13.8%
H
13.3
23.1
|
L
 -38.1%
H
13.3
39.4
|
L
 -65.4%
H
13.3
142
|
L
 14.1%
H
3.8
142
|
Dave & Buster`s Entertainm... |
|
768.6
|
22.2
|
L
 -0.4%
H
21.8
22.5
|
L
 -11.5%
H
21.8
25.3
|
L
 -7.0%
H
21.8
26.7
|
L
 -13.1%
H
21.8
35.5
|
L
 -26.2%
H
15.1
43.7
|
L
 -42.8%
H
15.1
69.8
|
L
 20.6%
H
13.0
69.8
|
L
 -44.9%
H
4.6
73.5
|
QuinStreet Inc |
|
912.4
|
15.8
|
L
 -2.2%
H
15.6
16.1
|
L
 2.3%
H
15.1
16.5
|
L
 4.2%
H
14.3
16.5
|
L
 -1.4%
H
14.3
17.1
|
L
 -20.9%
H
14.3
26.3
|
L
 39.1%
H
6.8
26.3
|
L
 5.0%
H
6.8
26.3
|
L
 173.7%
H
2.6
26.3
|
QVC Group Inc. - Ordinary ... |
|
83.7
|
10.4
|
L
 15.2%
H
8.8
10.4
|
L
 0.5%
H
7.5
11.3
|
L
 149.5%
H
3.8
11.4
|
L
 255.5%
H
2.6
11.4
|
L
 -58.6%
H
2.3
35
|
L
 -93.2%
H
2.3
159.5
|
L
 -96.6%
H
2.3
731
|
L
 -98.7%
H
2.3
862.0
|
Reading International Inc ... |
|
35.0
|
1.5
|
L
 1.3%
H
1.5
1.6
|
L
 2.7%
H
1.5
1.6
|
L
 19.4%
H
1.2
1.6
|
L
 10%
H
1.2
1.6
|
L
 -14.0%
H
1.2
1.9
|
L
 -59.5%
H
1.2
4.0
|
L
 -61.5%
H
1.2
7.6
|
L
 -87.8%
H
1.2
17.5
|
Reading International Inc ... |
|
260.4
|
11.7
|
L
 -3.6%
H
11.7
11.8
|
L
 -7.6%
H
11.7
13.0
|
L
 -13.1%
H
10.3
13.5
|
L
 20.0%
H
8.7
13.5
|
L
 20.5%
H
5.8
15.0
|
L
 -36.2%
H
5.8
25.9
|
L
 -39.1%
H
5.8
37.9
|
L
 -10.6%
H
5.8
41.5
|
Sinclair Inc - Ordinary Sh... |
|
933.3
|
13.4
|
L
 -0.9%
H
13.2
13.5
|
L
 -5.8%
H
13.2
14.4
|
L
 12.4%
H
12.2
15.4
|
L
 0.1%
H
11.9
15.8
|
L
 2.2%
H
11.9
18.5
|
L
 -39.9%
H
9.4
22.9
|
L
 -35.5%
H
9.4
39.6
|
L
 -49.0%
H
9.4
66.6
|
Scholastic Corp. |
|
659.9
|
26.3
|
L
 0.6%
H
25.7
26.3
|
L
 4%
H
24.4
27.2
|
L
 7.2%
H
24.2
27.2
|
L
 36.4%
H
18.5
27.2
|
L
 -13.3%
H
15.8
34.2
|
L
 -41.8%
H
15.8
47.3
|
L
 18.2%
H
15.8
48.3
|
L
 -39.5%
H
15.8
49.4
|
Vivid Seats Inc - Ordinary... |
|
96.5
|
14.9
|
L
 -5.5%
H
14.7
15.8
|
L
 -9.9%
H
14.5
16.7
|
L
 -11.0%
H
14.5
18.5
|
L
 723.8%
H
1.0
35
|
L
 214.6%
H
1.0
35
|
L
 66.8%
H
1.0
35
|
L
H
1.0
35
|
L
H
1.0
35
|
Saga Communications, Inc. ... |
|
77.5
|
12.0
|
L
 0.1%
H
12.0
12.1
|
L
 1.4%
H
11.8
12.2
|
L
 -6.7%
H
11.8
13.5
|
L
 -0.3%
H
11.5
14.3
|
L
 -17.0%
H
10.8
15.1
|
L
 -56.3%
H
10.8
29.8
|
L
 -47.9%
H
10.8
29.8
|
L
 -64.6%
H
10.8
52.1
|
Spar Group, Inc. |
|
27.7
|
1.2
|
L
H
1.2
1.2
|
L
 -0.9%
H
1.1
1.2
|
L
 -0.9%
H
1.1
1.4
|
L
 8.4%
H
0.9
1.4
|
L
 -51.5%
H
0.9
2.5
|
L
 -24.2%
H
0.7
3.1
|
L
 50.6%
H
0.7
3.9
|
L
 6.4%
H
0.5
3.9
|
Sirius XM Holdings Inc |
|
8,017.8
|
23.8
|
L
 -1.9%
H
23.6
24.4
|
L
 3.0%
H
23
24.9
|
L
 11.2%
H
20.7
24.9
|
L
 8.2%
H
20.4
24.9
|
L
 791.8%
H
18.7
29.2
|
L
 279.7%
H
2.5
29.2
|
L
 317.0%
H
2.5
29.2
|
L
 520.1%
H
2.5
29.2
|
E.W. Scripps Co. - Ordinar... |
|
245.6
|
2.8
|
L
 -5.4%
H
2.8
2.9
|
L
 -3.5%
H
2.8
3.1
|
L
 10.3%
H
2.5
3.4
|
L
 11.2%
H
2.4
4.2
|
L
 59.8%
H
1.4
4.2
|
L
 -81.0%
H
1.4
16.1
|
L
 -76.0%
H
1.4
24.8
|
L
 -83.0%
H
1.4
24.8
|
Stran & Company Inc |
|
34.5
|
1.9
|
L
 2.2%
H
1.8
1.9
|
L
 3.3%
H
1.7
1.9
|
L
 31.9%
H
1.4
1.9
|
L
 33.8%
H
1.3
1.9
|
L
 59.0%
H
0.7
1.9
|
L
 3.9%
H
0.7
1.9
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
Thryv Holdings Inc |
|
551.4
|
12.6
|
L
 -3.5%
H
12.5
13.2
|
L
 1.1%
H
12.0
13.3
|
L
 -2.5%
H
12.0
13.9
|
L
 -8.7%
H
11.5
14.3
|
L
 -27.5%
H
10.0
20.9
|
L
 -51.9%
H
10.0
26.4
|
L
 114.2%
H
5.9
43.0
|
L
H
2.8
43.0
|
Urban One Inc - Ordinary S... |
|
65.3
|
1.4
|
L
 -4.6%
H
1.4
1.6
|
L
 -6.5%
H
1.4
1.9
|
L
 -11.1%
H
1.4
1.9
|
L
 -18.6%
H
1.4
1.9
|
L
 -28.7%
H
1.2
2.1
|
L
 -74.6%
H
1.2
8.0
|
L
 -60.4%
H
1.2
24.2
|
L
 -45.2%
H
1.0
54.2
|
Urban One Inc - Ordinary S... |
|
39.6
|
0.8
|
L
 -9.8%
H
0.8
1
|
L
 5.1%
H
0.7
1
|
L
 25.8%
H
0.6
1
|
L
 25.8%
H
0.5
1.4
|
L
 -32.0%
H
0.4
1.4
|
L
 -81.8%
H
0.4
6.3
|
L
 -14.4%
H
0.4
7.6
|
L
 -67.8%
H
0.4
7.6
|
Value Line, Inc. |
|
359.4
|
38.2
|
L
 0.2%
H
38
38.2
|
L
 -1.1%
H
36.5
38.6
|
L
 1.3%
H
36
39.3
|
L
 0.8%
H
36
40.5
|
L
 -8.0%
H
32.9
57.7
|
L
 -51.2%
H
32.1
80.4
|
L
 50.6%
H
23.8
118.4
|
L
 173.2%
H
12.4
118.4
|
Veritone Inc |
|
201.2
|
3.6
|
L
 -5.2%
H
3.6
4.1
|
L
 17.0%
H
2.6
4.1
|
L
 28.2%
H
2.2
4.1
|
L
 130.4%
H
1.2
4.1
|
L
 26.0%
H
1.2
5.6
|
L
 -47.6%
H
1.2
11.0
|
L
 -53.3%
H
1.2
50.3
|
L
H
1.2
74.9
|
Warner Bros. Discovery - A |
|
31,046.2
|
12.5
|
L
 2.3%
H
12
12.6
|
L
 7.9%
H
11.4
12.6
|
L
 14.9%
H
10.8
12.6
|
L
 31.6%
H
9.1
13.9
|
L
 71.8%
H
6.8
13.9
|
L
 -3.8%
H
6.6
16.3
|
L
 -45.6%
H
6.6
78.1
|
L
 -53.2%
H
6.6
78.1
|
Lendway Inc |
|
9.3
|
5.3
|
L
 -1.3%
H
5.2
5.3
|
L
 -4.2%
H
5.2
5.8
|
L
 3.8%
H
4.8
6.2
|
L
 6.5%
H
4.1
6.2
|
L
 26.5%
H
3.0
6.2
|
L
 -31.5%
H
3.0
8.2
|
L
 -31.5%
H
3.0
8.2
|
L
 -31.5%
H
3.0
8.2
|
Liberty Media Corp. - Ordi... |
|
8,988.0
|
97.8
|
L
 0.6%
H
97.0
98.4
|
L
 3.4%
H
91.8
98.4
|
L
 15.8%
H
84.3
98.4
|
L
 30.9%
H
72.1
98.4
|
L
 154.9%
H
37.9
98.4
|
L
H
29.5
98.4
|
L
H
29.5
98.4
|
L
H
29.5
98.4
|
Liberty Media Corp. - Ordi... |
|
9,229.9
|
100.7
|
L
 0.4%
H
99.8
101.4
|
L
 3.4%
H
94.6
101.4
|
L
 16.4%
H
84.7
101.4
|
L
 32.6%
H
73.1
101.4
|
L
 157.2%
H
38.6
101.4
|
L
H
29.6
101.4
|
L
H
29.6
101.4
|
L
H
29.6
101.4
|
LQR House Inc |
|
7.3
|
0.7
|
L
 -9.1%
H
0.7
0.8
|
L
 -13.6%
H
0.7
0.8
|
L
 -25.5%
H
0.7
1.0
|
L
 -49.6%
H
0.7
11.1
|
L
 14.8%
H
0.1
11.1
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
Vs Media Holdings Ltd. - O... |
|
116.5
|
2.6
|
L
 1.2%
H
2.5
2.8
|
L
 4%
H
2.3
2.8
|
L
 97.0%
H
1.1
2.8
|
L
 145.3%
H
0.7
2.8
|
L
 179.6%
H
0.5
3.7
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
Nexxen International Ltd. ... |
|
1,220.2
|
9.6
|
L
 -3.6%
H
9.5
10.1
|
L
 -3.0%
H
9.5
10.2
|
L
 -0.9%
H
9.1
10.6
|
L
 -9.4%
H
9.1
11.6
|
L
 33.3%
H
6.9
12.6
|
L
 99.6%
H
4.6
12.6
|
L
 99.6%
H
4.6
12.6
|
L
 99.6%
H
4.6
12.6
|
United Parks & Resorts Inc. |
|
2,768.3
|
50.3
|
L
 -3.2%
H
49.7
52.1
|
L
 -4.5%
H
49.7
57.0
|
L
 3.4%
H
47.9
57.0
|
L
 17.5%
H
40.6
57.0
|
L
 -0.2%
H
37.7
60.6
|
L
 4.2%
H
37.7
60.6
|
L
 4.2%
H
37.7
60.6
|
L
 4.2%
H
37.7
60.6
|
QMMM Holdings Ltd. |
|
6,264.1
|
109.5
|
L
 -47.1%
H
80.8
155.2
|
L
 1579.5%
H
5.9
303
|
L
 4262.6%
H
2.1
303
|
L
 10635.3%
H
0.9
303
|
L
H
0.5
303
|
L
H
0.5
303
|
L
H
0.5
303
|
L
H
0.5
303
|
NIP Group Inc. - ADR |
|
113.2
|
1.9
|
L
 -2.5%
H
1.9
2.1
|
L
 -2.5%
H
1.8
2.3
|
L
 9.0%
H
1.7
2.3
|
L
 12.1%
H
1.4
2.8
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
Lionheart Holdings - Ordin... |
|
322.0
|
10.5
|
L
H
10.5
10.5
|
L
 -0.1%
H
10.5
10.5
|
L
H
10.5
10.5
|
L
 -0.2%
H
10.4
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
Haoxi Health Technology Lt... |
|
3.6
|
1.3
|
L
 -8.8%
H
1.3
1.4
|
L
 5.9%
H
1.1
1.5
|
L
 6.8%
H
1
1.6
|
L
 -8.8%
H
1
1.6
|
L
 -10.7%
H
1.0
2.3
|
L
 -10.7%
H
1.0
2.3
|
L
 -10.7%
H
1.0
2.3
|
L
 -10.7%
H
1.0
2.3
|
Aureus Greenway Holdings Inc. |
|
71.1
|
4.9
|
L
 18.8%
H
4.0
5.9
|
L
 24.6%
H
3.1
5.9
|
L
 84.5%
H
2.5
5.9
|
L
 698.4%
H
0.6
5.9
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
LZ Technology Holdings Ltd... |
|
539.8
|
3.6
|
L
 -1.4%
H
3.5
3.7
|
L
 1.4%
H
3.3
3.7
|
L
 4.4%
H
2.7
3.8
|
L
 -83.6%
H
2.4
27.2
|
L
H
2.4
32.1
|
L
H
2.4
32.1
|
L
H
2.4
32.1
|
L
H
2.4
32.1
|
Amber International Holdin... |
|
389.7
|
4.2
|
L
 -2.8%
H
3.5
5.3
|
L
 18.9%
H
3.5
5.3
|
L
 -36.6%
H
3.5
7.1
|
L
 -60.3%
H
3.5
12.8
|
L
 -60.5%
H
3.5
12.8
|
L
 -60.5%
H
3.5
12.8
|
L
 -60.5%
H
3.5
12.8
|
L
 -60.5%
H
3.5
12.8
|
Starz Entertainment Corp. |
|
200.2
|
12.0
|
L
 -3.2%
H
11.7
12.3
|
L
 -6.5%
H
11.7
13.3
|
L
 -14.1%
H
11.7
15.6
|
L
 -28.8%
H
11.7
19.4
|
L
H
11.2
23.0
|
L
H
11.2
23.0
|
L
H
11.2
23.0
|
L
H
11.2
23.0
|
Seaport Entertainment Grou... |
|
311.6
|
24.5
|
L
 1.8%
H
23
24.5
|
L
 1.5%
H
23
24.8
|
L
 4.0%
H
22.4
28.3
|
L
 31.2%
H
18.4
28.3
|
L
 31.2%
H
18.4
28.3
|
L
 31.2%
H
18.4
28.3
|
L
 31.2%
H
18.4
28.3
|
L
 31.2%
H
18.4
28.3
|
Paramount Skydance Corp. -... |
|
-
|
15.1
|
L
 -0.6%
H
14.8
15.8
|
L
 4.5%
H
14.4
15.8
|
L
 43.8%
H
10.0
17.5
|
L
 28.7%
H
10.0
17.5
|
L
 28.7%
H
10.0
17.5
|
L
 28.7%
H
10.0
17.5
|
L
 28.7%
H
10.0
17.5
|
L
 28.7%
H
10.0
17.5
|