Media Sector Financials, Performance and Ratios
-
Sector Score
38.2 /100
Rank 15 out of 27 Sectors -
Advance/Decline
53/67
-
No. of Companies120
-
Avg. Market Cap5,949
-
Price to Earning Ratio12.94
-
Price to Earning Growth Ratio1.48
-
Price to Book Ratio6.59
-
Return on Equity12.03
-
Return on Capital Employed-
-
Return on Assets6.33
-
Dividend yield 1 year %0.38 %
-
Net Profit Growth Annual YoY %62.44 %
-
Net Profit Growth Qtr YoY %-45.82 %
-
Net Profit Growth Qtr QoQ %-14.04 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
920.9
|
11.3
|
L
 -0.3%
H
11.2
11.5
|
L
 -7.4%
H
11.1
12.0
|
L
 4.4%
H
10.7
13.3
|
L
 -0.1%
H
10.7
13.3
|
L
 13.7%
H
9.0
13.3
|
L
 27.6%
H
8.3
13.3
|
L
 -7.5%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
577.2
|
1.1
|
L
H
1.1
1.1
|
L
 -9.9%
H
1.1
1.2
|
L
 -10.7%
H
1.1
1.3
|
L
 -48.6%
H
1.1
2.1
|
L
 -62.9%
H
1.1
4.1
|
L
 -97.7%
H
1.1
55.0
|
L
 -98.2%
H
1.1
393.6
|
L
 -99.3%
H
1.1
393.6
|
| Boston Omaha Corp (Class A) |
|
382.5
|
12.2
|
L
 -0.4%
H
12.0
12.2
|
L
 -5.2%
H
12.0
12.8
|
L
 -1.2%
H
12.0
13.1
|
L
 -10.2%
H
11.9
13.8
|
L
 -12.5%
H
11.3
15.8
|
L
 -46.4%
H
11.3
24.3
|
L
 -73.2%
H
11.3
45.7
|
L
H
11.3
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
1,081.0
|
7.9
|
L
H
7.8
8.1
|
L
 -7.5%
H
7.8
8.7
|
L
 4.1%
H
7.7
8.8
|
L
 -13.2%
H
5.7
9.6
|
L
 -39.2%
H
5.7
11.6
|
L
 -51.5%
H
5.7
17.0
|
L
H
5.7
17.5
|
L
H
5.7
17.5
|
| Cable One Inc |
|
641.2
|
113.0
|
L
 0.8%
H
110.1
116
|
L
 2.8%
H
101
116
|
L
 0.6%
H
85.5
116.7
|
L
 -14.6%
H
70.4
138
|
L
 -58.9%
H
70.4
278.0
|
L
 -82.4%
H
70.4
768.8
|
L
 -93.9%
H
70.4
2136.1
|
L
 -74.1%
H
70.4
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,186.4
|
2.4
|
L
 0.4%
H
2.4
2.4
|
L
 -0.4%
H
2.4
2.4
|
L
H
2.4
2.4
|
L
 16.7%
H
2.0
2.4
|
L
 100%
H
0.8
2.4
|
L
 91.9%
H
0.8
2.4
|
L
 13.9%
H
0.8
4.1
|
L
 -47.0%
H
0.4
7.3
|
| Cinemark Holdings Inc |
|
2,978.3
|
25.8
|
L
 1.0%
H
25.3
26.3
|
L
 -8.7%
H
25.3
28.2
|
L
 3.7%
H
23.9
29.2
|
L
 4.6%
H
21.6
29.2
|
L
 8%
H
21.6
34.0
|
L
 100.6%
H
12.1
36.3
|
L
 7.4%
H
8.3
36.3
|
L
 -25.7%
H
5.7
44.8
|
| Walt Disney |
|
175,894.2
|
99.3
|
L
 -0.1%
H
99.2
100.8
|
L
 -3.1%
H
98.5
102.2
|
L
 -3.0%
H
98.5
107.8
|
L
 -10.4%
H
98.5
116.0
|
L
 0.5%
H
80.1
124.7
|
L
 6.1%
H
78.7
124.7
|
L
 -49.6%
H
78.7
198.5
|
L
 1.4%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
272.0
|
3.0
|
L
 -1.3%
H
3.0
3.2
|
L
 -1.0%
H
2.9
3.7
|
L
 2.4%
H
2.9
3.7
|
L
 -6.0%
H
2.8
3.7
|
L
 59.0%
H
1.8
3.7
|
L
 -51.8%
H
1.3
6.5
|
L
 -26.4%
H
1.3
9.3
|
L
 -61.8%
H
1.1
9.3
|
| Cedar Fair L.P. |
|
1,628.9
|
16.0
|
L
 2.7%
H
15.5
16.3
|
L
 -8.7%
H
14.9
17.2
|
L
 -3.3%
H
14.9
18.3
|
L
 7.2%
H
13
19.1
|
L
 -54.8%
H
12.5
39.2
|
L
 -65.2%
H
12.5
58.7
|
L
 -69.2%
H
12.5
62.6
|
L
 -71.9%
H
12.5
72.6
|
| Gannett Co Inc |
|
935.6
|
6.4
|
L
 -0.5%
H
6.3
6.5
|
L
 -0.9%
H
6.1
6.7
|
L
 4.8%
H
5.7
6.7
|
L
 15.9%
H
5.1
6.7
|
L
 98.8%
H
2.6
6.7
|
L
 159.6%
H
1.6
6.7
|
L
 12.2%
H
1.3
7.1
|
L
 -61.1%
H
0.6
19.9
|
| Gray Television Inc |
|
426.0
|
4.6
|
L
 -2.7%
H
4.6
4.9
|
L
 -15.4%
H
4.6
5.5
|
L
 -0.2%
H
4.5
6.0
|
L
 -11.8%
H
4.2
6.0
|
L
 12.7%
H
3.1
6.3
|
L
 -52.7%
H
2.9
10.7
|
L
 -77.6%
H
2.9
25.2
|
L
 -63.7%
H
2.9
25.3
|
| Live Nation Entertainment |
|
36,152.5
|
154.0
|
L
 -4.0%
H
152.6
162.1
|
L
 -3.6%
H
152.6
167.6
|
L
 -0.6%
H
152.6
168.5
|
L
 7.6%
H
135.1
168.5
|
L
 25.3%
H
112.9
175.3
|
L
 131.0%
H
64.3
175.3
|
L
 75.2%
H
64.3
175.3
|
L
 584.0%
H
21
175.3
|
| Manchester United PLC. (Class A) |
|
2,765.8
|
16.0
|
L
 0.4%
H
15.9
16.2
|
L
 -9.1%
H
15.9
17.7
|
L
 -6.6%
H
15.9
18.3
|
L
 4.2%
H
14.9
18.3
|
L
 18.8%
H
12.1
19.7
|
L
 -20.2%
H
12.1
26.6
|
L
 -12.2%
H
10.4
27.3
|
L
 13.8%
H
10.4
27.7
|
| Marcus Corp |
|
482.3
|
15.7
|
L
 -1.6%
H
15.6
16.0
|
L
 -10.9%
H
15.6
17.5
|
L
 -0.8%
H
15.4
17.9
|
L
 -2.8%
H
14.8
17.9
|
L
 -3.8%
H
12.9
18.8
|
L
 1.8%
H
9.6
23.2
|
L
 -32.5%
H
9.6
24.7
|
L
 -19.8%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
2,633.6
|
55.7
|
L
 -1.5%
H
55.5
58.6
|
L
 -6.1%
H
55.5
59.6
|
L
 -7.4%
H
55.5
65.3
|
L
 1.8%
H
51.4
65.3
|
L
 74.9%
H
28.3
65.3
|
L
 -2.1%
H
27.6
65.3
|
L
 -47.6%
H
27.6
110.1
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
7,514.0
|
312.2
|
L
 0.0%
H
307.7
316
|
L
 -2.0%
H
306.2
321.0
|
L
 12.2%
H
279.1
345.5
|
L
 31.5%
H
230.4
345.5
|
L
 65.7%
H
173.3
345.5
|
L
 66.8%
H
164.8
345.5
|
L
 56.8%
H
136.6
345.5
|
L
 158.9%
H
111.3
345.5
|
| New York Times Co. (Class A) |
|
12,787.8
|
79.3
|
L
 1.6%
H
77.9
79.3
|
L
 -3.2%
H
77.7
81.8
|
L
 9.7%
H
72.1
82.7
|
L
 16.7%
H
58.9
82.7
|
L
 65.5%
H
44.8
82.7
|
L
 117.4%
H
35.1
82.7
|
L
 56.5%
H
27.6
82.7
|
L
 514.8%
H
10.6
82.7
|
| Omnicom Group |
|
24,144.2
|
77.8
|
L
 -0.1%
H
77.6
79.6
|
L
 -8.2%
H
77.0
85.1
|
L
 15.7%
H
67.3
87.2
|
L
 -3.1%
H
66.3
87.2
|
L
 -2.8%
H
66.3
87.2
|
L
 -11.0%
H
66.3
107
|
L
 0.0%
H
61.3
107
|
L
 -1.5%
H
44.5
107
|
| Pearson PLC (ADR) |
|
8,218.6
|
13.1
|
L
 0.1%
H
13.0
13.2
|
L
 0.2%
H
12.9
13.4
|
L
 5.7%
H
12.4
13.4
|
L
 -6.3%
H
12.0
14.8
|
L
 -21.2%
H
12.0
16.7
|
L
 28.5%
H
9.3
17.9
|
L
 14.3%
H
7.7
17.9
|
L
 3.9%
H
5.1
17.9
|
| SeaWorld Entertainment Inc |
|
1,973.3
|
30.9
|
L
 -0.6%
H
30.1
31.9
|
L
 -12.3%
H
30.1
35.2
|
L
 -7.8%
H
30.1
36.3
|
L
 -15.8%
H
30.1
39.5
|
L
 -37.3%
H
29.6
57.0
|
L
 -47.9%
H
29.6
61.8
|
L
 -39.2%
H
29.6
76.6
|
L
 78.5%
H
6.8
76.6
|
| TEGNA Inc |
|
3,286.7
|
20.3
|
L
 0.5%
H
20.2
20.3
|
L
 -3.2%
H
20.1
21.1
|
L
 -2.4%
H
20.1
21.1
|
L
 3.2%
H
18.7
21.1
|
L
 14.7%
H
14.9
21.4
|
L
 30.7%
H
12.4
21.4
|
L
 3.1%
H
12.4
23.0
|
L
 28.2%
H
9.6
23.0
|
| Townsquare Media Inc (Class A) |
|
114.9
|
7.0
|
L
 -2.7%
H
6.9
7.2
|
L
 -5.9%
H
6.8
7.6
|
L
 3.4%
H
6.5
8.0
|
L
 28.3%
H
5
8.0
|
L
 -12.0%
H
4.3
9.3
|
L
 -17.1%
H
4.3
13.6
|
L
 -33.8%
H
4.3
15.3
|
L
 -36.5%
H
3.5
15.3
|
| John Wiley & Sons Inc (Class A) |
|
1,929.4
|
36.7
|
L
 1.0%
H
36.1
36.9
|
L
 5.7%
H
34.7
37.5
|
L
 27.5%
H
28.5
37.5
|
L
 18.7%
H
28.4
37.5
|
L
 -16.7%
H
28.4
45.6
|
L
 1.7%
H
28.4
54.0
|
L
 -31.4%
H
28.4
66.0
|
L
 -20.3%
H
28.4
71.8
|
| WWE (Class A) |
|
-
|
194.6
|
L
 -3.3%
H
192.9
202.5
|
L
 -8.1%
H
192.9
210.9
|
L
 -2.7%
H
192.9
226.9
|
L
 -6.3%
H
192.5
226.9
|
L
 19.0%
H
152.3
226.9
|
L
 139.8%
H
76.3
226.9
|
L
 240.1%
H
46.8
226.9
|
L
 996.2%
H
15.6
226.9
|
| WPP PLC. (ADR) |
|
3,383.0
|
15.7
|
L
 -0.2%
H
15.6
16
|
L
 -13.5%
H
15.6
17.8
|
L
 -12.0%
H
15.6
19.9
|
L
 -28.8%
H
15.6
23.9
|
L
 -61.6%
H
15.6
41.1
|
L
 -73.4%
H
15.6
60.4
|
L
 -75.2%
H
15.6
83.7
|
L
 -86.1%
H
15.6
121.6
|
| Gray Television Inc (Class A) |
|
1,130.1
|
10.9
|
L
 1.6%
H
10.7
11
|
L
 1.3%
H
10.4
11.8
|
L
 -10.4%
H
9.3
12.6
|
L
 42.0%
H
7.7
15.3
|
L
 75.4%
H
6
15.3
|
L
 67.5%
H
5
15.3
|
L
 67.5%
H
5
15.3
|
L
 67.5%
H
5
15.3
|
| Sphere Entertainment Co (Class A) |
|
3,752.6
|
105.7
|
L
 -3.8%
H
104.6
111.6
|
L
 -7.1%
H
104.6
121.9
|
L
 -8.7%
H
104.6
121.9
|
L
 17.7%
H
85.3
121.9
|
L
 231.5%
H
23.9
121.9
|
L
 302.5%
H
20.7
121.9
|
L
 115.5%
H
18
121.9
|
L
H
18
121.9
|
| John Wiley & Sons Inc (Class B) |
|
1,984.7
|
36.2
|
L
 -1.0%
H
36.2
36.2
|
L
 4.7%
H
36.2
37.0
|
L
 20.7%
H
29.2
37.0
|
L
 18.3%
H
29.2
37.0
|
L
 -19.6%
H
29.2
45.4
|
L
 0.2%
H
28.4
52.9
|
L
 -32.7%
H
28.4
65.6
|
L
 -21.7%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
242.4
|
0.7
|
L
H
0.7
0.8
|
L
 21.3%
H
0.6
0.8
|
L
 21.3%
H
0.5
0.8
|
L
 -17.8%
H
0.5
1.2
|
L
 -56.2%
H
0.5
2.1
|
L
 -63.4%
H
0.5
5.0
|
L
 -92.5%
H
0.5
13.2
|
L
H
0.5
13.9
|
| Allied Gaming & Entertainment Inc |
|
10.9
|
0.3
|
L
 -3.3%
H
0.3
0.3
|
L
 -6.5%
H
0.3
0.3
|
L
 11.5%
H
0.3
0.6
|
L
 -23.7%
H
0.3
0.6
|
L
 -72.9%
H
0.3
3.8
|
L
 -78.0%
H
0.3
3.8
|
L
 -88.4%
H
0.3
4.3
|
L
H
0.3
12.1
|
| AMC Networks Inc (Class A) |
|
308.0
|
7.2
|
L
 -3.1%
H
7.2
7.5
|
L
 -12.9%
H
7.2
8.3
|
L
 -1.6%
H
7.1
8.9
|
L
 -28.0%
H
7.1
10.3
|
L
 0.6%
H
5.4
10.3
|
L
 -60.6%
H
5.4
21.0
|
L
 -90.8%
H
5.4
83.6
|
L
 -89.0%
H
5.4
83.6
|
| Asset Entities Inc (Class B) |
|
158.4
|
9.5
|
L
 7.9%
H
9.2
10.0
|
L
 3.0%
H
8.2
10.0
|
L
 23.8%
H
7.0
10.0
|
L
 1008.1%
H
0.5
12.3
|
L
 1601.8%
H
0.4
13.4
|
L
 447.7%
H
0.3
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
| AirNet Tech Inc (ADR) |
|
4.7
|
0.8
|
L
 1.2%
H
0.8
0.9
|
L
H
0.8
0.9
|
L
 -7.7%
H
0.8
1.0
|
L
 -11.6%
H
0.8
1.3
|
L
 -98.5%
H
0.8
669
|
L
 -99.0%
H
0.8
669
|
L
 -100.0%
H
0.8
1924
|
L
 -100.0%
H
0.8
11420
|
| Baosheng Media Grp Holdings Ltd |
|
4.1
|
2.7
|
L
H
2.6
2.8
|
L
 -3.9%
H
2.6
2.8
|
L
 1.1%
H
2.6
2.8
|
L
 -15.2%
H
2.5
3.5
|
L
 32.7%
H
1.5
8.3
|
L
 -42.0%
H
1.4
23.3
|
L
 -91.0%
H
1.4
45.9
|
L
H
1.4
61.2
|
| Liberty Media Corp Ordinary |
|
3,043.0
|
47.6
|
L
 0.6%
H
47.1
48
|
L
 -2.3%
H
47.0
49.0
|
L
 4.0%
H
45.6
50
|
L
 9.2%
H
41.5
50
|
L
 13.0%
H
38.7
50.5
|
L
 45.3%
H
31.5
54.2
|
L
 48.1%
H
24.5
54.2
|
L
H
13.6
54.2
|
| Liberty Media Corp Ordinary |
|
2,660.2
|
43.1
|
L
 0.4%
H
43.0
43.7
|
L
 -2.0%
H
42.7
44.2
|
L
 3.9%
H
41.2
44.5
|
L
 7.9%
H
38.1
44.5
|
L
 11.7%
H
35.5
47.2
|
L
 33.2%
H
31.3
50.0
|
L
 37.8%
H
23.3
50.0
|
L
H
12.5
50.0
|
| Beasley Broadcast Grp Inc (Class A) |
|
6.8
|
3.8
|
L
 -0.5%
H
3.8
3.9
|
L
 -2.8%
H
3.8
4.2
|
L
 -6.0%
H
3.8
4.6
|
L
 -48.9%
H
3.8
7.7
|
L
 -36.4%
H
3.7
26.4
|
L
 -81.5%
H
0.5
26.4
|
L
 -93.4%
H
0.5
68.4
|
L
 -94.8%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
77.6
|
0.9
|
L
 4.4%
H
0.9
1
|
L
 -25.4%
H
0.8
1.2
|
L
 -12.2%
H
0.8
1.4
|
L
 -57.7%
H
0.8
2.7
|
L
 36.2%
H
0.6
53.0
|
L
 -69.7%
H
0.5
53.0
|
L
H
0.5
53.0
|
L
H
0.5
53.0
|
| Codere Online Luxembourg S.A |
|
368.6
|
8.1
|
L
 1.5%
H
7.9
8.1
|
L
 1.5%
H
7.8
8.1
|
L
 3.4%
H
7.6
8.2
|
L
 5.2%
H
7.1
8.3
|
L
 17.9%
H
5.2
8.8
|
L
 207.6%
H
2.2
8.8
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
| Churchill Downs Inc |
|
6,019.0
|
86.4
|
L
 2.7%
H
83.4
86.4
|
L
 -4.1%
H
80.2
89.1
|
L
 -4.9%
H
80.2
96.6
|
L
 -26.0%
H
80.2
118.4
|
L
 -18.9%
H
80.2
118.5
|
L
 -27.8%
H
80.2
150.5
|
L
 -32.1%
H
80.2
150.5
|
L
 260.0%
H
19.8
150.5
|
| Charter (Class A) |
|
27,629.7
|
218.2
|
L
 1.5%
H
215.2
218.9
|
L
 -5.1%
H
214.9
234.6
|
L
 -8.4%
H
214.9
242.0
|
L
 5.6%
H
180.4
249.2
|
L
 -37.6%
H
180.4
437
|
L
 -33.8%
H
180.4
457.9
|
L
 -65.0%
H
180.4
825.6
|
L
 5.2%
H
180.4
825.6
|
| Comcast (Class A) |
|
108,511.0
|
30.2
|
L
H
30.1
30.6
|
L
 -4.6%
H
30
32.0
|
L
 -5.2%
H
30
32.4
|
L
 10.8%
H
27.1
32.9
|
L
 -14.3%
H
25.8
37.7
|
L
 -14.6%
H
25.8
47.5
|
L
 -47.2%
H
25.8
61.8
|
L
 2.0%
H
25.8
61.8
|
| ZW Data Action Tech Inc |
|
2.5
|
0.8
|
L
 -6.3%
H
0.7
0.8
|
L
 1.4%
H
0.7
0.8
|
L
 1.4%
H
0.7
0.9
|
L
 -47.2%
H
0.6
1.4
|
L
 -49.0%
H
0.6
2.8
|
L
 -85.1%
H
0.6
14.1
|
L
 -98.8%
H
0.6
73.6
|
L
 -97.7%
H
0.6
238
|
| Cineverse Corp (Class A) |
|
54.8
|
2.6
|
L
 -3.7%
H
2.5
2.8
|
L
 -17.2%
H
2.5
3.2
|
L
 25%
H
2.3
3.4
|
L
 5.3%
H
1.8
3.4
|
L
 -26.8%
H
1.8
7.4
|
L
 -75.9%
H
0.3
10.6
|
L
 -89.6%
H
0.3
59
|
L
 -95.7%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
80.2
|
15.7
|
L
 1.4%
H
15.5
15.7
|
L
 2.2%
H
15.3
15.7
|
L
 0.7%
H
15.1
16
|
L
 3.2%
H
14.4
16.2
|
L
 -19.7%
H
14.4
21.6
|
L
 -38.7%
H
14.3
30.3
|
L
 13.7%
H
13.5
32.9
|
L
 57.0%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
25.4
|
0.3
|
L
 -3.1%
H
0.3
0.3
|
L
 -8.8%
H
0.3
0.4
|
L
 -8.8%
H
0.3
0.4
|
L
 -29.6%
H
0.3
0.5
|
L
 -44.6%
H
0.3
2.6
|
L
 -64.4%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
| Creative Realities Inc |
|
38.3
|
3.6
|
L
H
3.6
3.8
|
L
 -1.1%
H
3.4
3.8
|
L
 20.5%
H
3.0
3.9
|
L
 28.6%
H
2.5
3.9
|
L
 103.4%
H
1.3
4
|
L
 82%
H
1.2
5.2
|
L
 -40.5%
H
1.2
10.8
|
L
 -73.0%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
192.4
|
3.3
|
L
 3.1%
H
3.2
3.3
|
L
 0.3%
H
3.0
3.6
|
L
 6.5%
H
3.0
3.6
|
L
 -28.6%
H
3.0
4.7
|
L
 30.4%
H
2.3
7.2
|
L
 135.7%
H
0.5
7.2
|
L
 -80.6%
H
0.5
17.9
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
883.5
|
17.7
|
L
 -1.3%
H
17.6
18.4
|
L
 -8.1%
H
17.6
19.8
|
L
 -2.7%
H
16.2
19.9
|
L
 -13.1%
H
16.2
21.6
|
L
 -50.5%
H
16.2
38.5
|
L
 -42.3%
H
16.2
49.9
|
L
 -46.1%
H
16.2
49.9
|
L
 -53.6%
H
5.9
56
|
| Daily Journal Corp |
|
684.0
|
496.5
|
L
 -4.5%
H
473
525.9
|
L
 -3.0%
H
473
549
|
L
 -2.2%
H
447.2
560.7
|
L
 -2.2%
H
447.2
674.8
|
L
 29.8%
H
348.6
674.8
|
L
 82.5%
H
267
674.8
|
L
 53.3%
H
236.0
674.8
|
L
 154.9%
H
186.5
674.8
|
| DraftKings Inc (Class A) |
|
12,753.7
|
25.9
|
L
 1.2%
H
25.6
26.5
|
L
 1.6%
H
24.1
26.5
|
L
 2.8%
H
21.0
26.5
|
L
 -27.2%
H
21.0
37.0
|
L
 -33.0%
H
21.0
48.8
|
L
 39.5%
H
17.0
53.6
|
L
 -63.9%
H
9.8
74.4
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
18.8
|
1.6
|
L
 -0.6%
H
1.6
1.6
|
L
 -6.1%
H
1.6
1.7
|
L
 2.0%
H
1.4
1.8
|
L
 -3.7%
H
1.3
1.9
|
L
 52.0%
H
0.8
1.9
|
L
 -18.4%
H
0.5
2.5
|
L
 -65.6%
H
0.5
32.5
|
L
 -97.7%
H
0.5
100
|
| Direct Digital Holdings Inc (Class A) |
|
2.5
|
1.0
|
L
H
1.0
1
|
L
 -5.8%
H
0.9
1.1
|
L
 -38.0%
H
0.8
1.6
|
L
 -75.6%
H
0.8
6.0
|
L
 -97.9%
H
0.8
79.2
|
L
 -99.6%
H
0.8
1973.6
|
L
H
0.8
1973.6
|
L
H
0.8
1973.6
|
| Eastside Distilling Inc |
|
84.8
|
3
|
L
 -0.7%
H
2.9
3.2
|
L
 8.3%
H
2.5
3.2
|
L
 1.4%
H
2.5
3.2
|
L
 47.1%
H
1.7
3.7
|
L
 -50.8%
H
0.6
5.9
|
L
 -94.5%
H
0.6
82.2
|
L
 -99.2%
H
0.6
966
|
L
 -99.8%
H
0.6
2400
|
| Educational Development Corp |
|
11.5
|
1.4
|
L
 -1.5%
H
1.3
1.4
|
L
 2.3%
H
1.3
1.4
|
L
 -2.2%
H
1.3
1.4
|
L
 0.8%
H
1.2
1.6
|
L
 5.5%
H
0.9
1.8
|
L
 -57.0%
H
0.8
3.4
|
L
 -92.9%
H
0.8
19.1
|
L
 -76.6%
H
0.8
20
|
| EZGO Tech Ltd |
|
27.6
|
1.3
|
L
 -2.9%
H
1.3
1.4
|
L
 -11.4%
H
1.3
1.5
|
L
 -21.0%
H
1.3
1.7
|
L
 -42.1%
H
1.3
2.3
|
L
 -87.3%
H
1.3
17.3
|
L
 -99.9%
H
1.3
2770
|
L
 -100.0%
H
1.3
7900
|
L
H
1.3
19440
|
| Focus Universal Inc |
|
4.0
|
4.1
|
L
 -3.1%
H
3.7
4.3
|
L
 -6.4%
H
3.7
5.7
|
L
 -18.9%
H
3.7
6.6
|
L
 -88.1%
H
3.7
36.9
|
L
 -90.3%
H
3.7
61.4
|
L
 -98.7%
H
3.7
340
|
L
 -98.6%
H
3.7
1683.3
|
L
 -96.5%
H
3.7
1683.3
|
| Fox Corp (Class B) |
|
25,026.4
|
52.0
|
L
 -0.9%
H
51.2
53.9
|
L
 -2.8%
H
51.2
54.5
|
L
 1.3%
H
48.8
54.5
|
L
 -17.5%
H
48.8
68.2
|
L
 7.5%
H
43.2
68.2
|
L
 70.5%
H
25.8
68.2
|
L
 30.1%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
24,413.5
|
57.4
|
L
 -0.6%
H
56.2
60.8
|
L
 -2.2%
H
56.2
60.8
|
L
 1.7%
H
53.0
60.8
|
L
 -19.3%
H
53.0
76.4
|
L
 9.7%
H
46.4
76.4
|
L
 73.2%
H
28.3
76.4
|
L
 34.2%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Liberty Media Corp Ordinary |
|
19,153.8
|
76.5
|
L
 -1.3%
H
76.1
80.0
|
L
 -1.4%
H
75.3
80.0
|
L
 -1.4%
H
75.3
85.6
|
L
 -11.5%
H
75.3
91.0
|
L
 -0.9%
H
68
99.5
|
L
 24.8%
H
55.1
99.5
|
L
 84.8%
H
36.7
99.5
|
L
H
16.9
99.5
|
| Liberty Media Corp Ordinary |
|
19,576.4
|
83.7
|
L
 -1.8%
H
83.1
87.9
|
L
 -0.4%
H
81.3
87.9
|
L
 -1.3%
H
81.3
93.2
|
L
 -10.8%
H
81.3
99.2
|
L
 -1.1%
H
75.3
109.4
|
L
 22.9%
H
61.0
109.4
|
L
 80.1%
H
42.2
109.4
|
L
H
17.5
109.4
|
| GameSquare Holdings Inc |
|
27.1
|
0.3
|
L
H
0.3
0.3
|
L
H
0.3
0.3
|
L
 3.6%
H
0.3
0.4
|
L
 -44.2%
H
0.3
0.5
|
L
 -60.3%
H
0.3
2.9
|
L
 -95.1%
H
0.3
8.0
|
L
 -99.3%
H
0.3
53.6
|
L
H
0.3
2893.5
|
| Golden Entertainment Inc |
|
723.1
|
27.6
|
L
 -0.1%
H
27.6
28
|
L
 -3.8%
H
27.2
28.7
|
L
 -1.8%
H
27.2
29.4
|
L
 -2.2%
H
26.7
29.4
|
L
 4.5%
H
19.6
32.7
|
L
 -32.1%
H
19.6
47.5
|
L
 -4.8%
H
19.6
60.0
|
L
 168.0%
H
3.6
60.0
|
| IBEX Ltd |
|
383.7
|
28.6
|
L
 -0.2%
H
28.4
28.9
|
L
 -5.0%
H
28.4
30.5
|
L
 -4.0%
H
27.5
30.7
|
L
 -24.1%
H
27.5
40.5
|
L
 17.7%
H
21.6
43.0
|
L
 5.5%
H
11.5
43.0
|
L
 26.9%
H
10.8
43.0
|
L
H
9.3
43.0
|
| iHeartMedia Inc (Class A) New |
|
402.2
|
2.7
|
L
 -3.6%
H
2.6
2.8
|
L
 -17.3%
H
2.6
3.4
|
L
 -22.6%
H
2.6
3.6
|
L
 -43.7%
H
2.6
4.8
|
L
 72.3%
H
1.0
5.4
|
L
 -45.5%
H
0.8
5.4
|
L
 -83.9%
H
0.8
28.2
|
L
H
0.8
28.2
|
| Insignia Systems Inc |
|
-
|
3.9
|
L
 -1.3%
H
3.9
4.0
|
L
 1.6%
H
3.9
4.1
|
L
 -12.5%
H
3.6
4.5
|
L
 15%
H
3.2
5.4
|
L
 -12.7%
H
3.1
6.2
|
L
 -57.0%
H
3.1
9.4
|
L
 -41.0%
H
3.1
35.5
|
L
 -77.7%
H
3.1
35.5
|
| IZEA Worldwide Inc |
|
60.6
|
3.5
|
L
 -1.1%
H
3.5
3.8
|
L
 -9%
H
3.5
4.0
|
L
 4.7%
H
3.3
4.0
|
L
 -27.5%
H
3.3
4.9
|
L
 56.0%
H
1.7
5.9
|
L
 47.5%
H
1.7
5.9
|
L
 -80.1%
H
1.7
22.3
|
L
 -88.5%
H
0.3
32.4
|
| iClick Interactive Asia Grp Ltd (ADR) |
|
23.1
|
2.6
|
L
 0.8%
H
2.5
2.7
|
L
 3.6%
H
2.5
2.7
|
L
 7.4%
H
2.2
2.8
|
L
 66.7%
H
1.3
2.8
|
L
 -75.3%
H
1.2
12.8
|
L
 -16.7%
H
1.0
12.8
|
L
 -98.2%
H
1.0
146.6
|
L
H
1.0
191
|
| Liberty Global PLC (Class A) |
|
4,080.6
|
12.2
|
L
 -1.9%
H
12.1
12.6
|
L
 -5.3%
H
11.9
12.8
|
L
 8.4%
H
10.8
13.5
|
L
 8.3%
H
10.1
13.5
|
L
 7.2%
H
9.0
13.5
|
L
 -34.2%
H
9.0
21.6
|
L
 -52.6%
H
9.0
30.6
|
L
 -66.2%
H
9.0
39.9
|
| Liberty Global PLC (Class B) |
|
-
|
12.5
|
L
 -1.5%
H
12.3
13.3
|
L
 -5.3%
H
12.2
13.3
|
L
 -16.9%
H
12.2
15.3
|
L
 10.4%
H
10.2
29.0
|
L
 4.0%
H
6.9
29.0
|
L
 -42.0%
H
5.4
29.0
|
L
 -51.4%
H
5.4
38.9
|
L
 -54.3%
H
5.4
58.3
|
| Liberty Global PLC (Class C) |
|
-
|
11.9
|
L
 -1.3%
H
11.9
12.2
|
L
 -5.4%
H
11.6
12.5
|
L
 6.6%
H
10.7
13.1
|
L
 7.6%
H
10.0
13.1
|
L
 0.5%
H
9.2
13.1
|
L
 -38.6%
H
9.2
22.1
|
L
 -53.2%
H
9.2
30.5
|
L
 -61.1%
H
9.2
37.9
|
| Lee Enterprises Inc |
|
209.5
|
9.4
|
L
 5.6%
H
9.0
9.7
|
L
 4.4%
H
8.4
9.9
|
L
 42.1%
H
6.4
10.0
|
L
 132.0%
H
3.3
10.0
|
L
 12.3%
H
3.3
11.2
|
L
 -38.0%
H
3.3
19.6
|
L
 -63.6%
H
3.3
44.4
|
L
 -50.7%
H
3.3
44.4
|
| Lottery.com Inc |
|
15.4
|
1.0
|
L
H
1.0
1.0
|
L
 10.9%
H
0.9
1.1
|
L
 -7.3%
H
0.9
1.6
|
L
 -10.5%
H
0.5
4.7
|
L
 -4.7%
H
0.5
7
|
L
 -89.2%
H
0.2
13.6
|
L
 -99.6%
H
0.2
350
|
L
H
0.2
350
|
| Marchex Inc (Class B) |
|
62.8
|
1.4
|
L
 2.1%
H
1.4
1.4
|
L
 0.7%
H
1.4
1.5
|
L
 -9.5%
H
1.4
1.6
|
L
 -12.3%
H
1.4
1.8
|
L
 -28.1%
H
1.3
2.3
|
L
 -18.8%
H
1.1
2.4
|
L
 -52.3%
H
1.1
3.6
|
L
 -68.7%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
53.2
|
0.7
|
L
 1.6%
H
0.7
0.7
|
L
 1.6%
H
0.6
0.7
|
L
 3.2%
H
0.6
0.7
|
L
 -16.7%
H
0.5
0.8
|
L
 -40.9%
H
0.5
1.6
|
L
 -40.4%
H
0.4
6.9
|
L
 -80.1%
H
0.4
17.4
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
9.2
|
1.6
|
L
 1.9%
H
1.6
1.7
|
L
 -9.6%
H
1.3
1.8
|
L
 48.2%
H
1.2
4.6
|
L
 -13.0%
H
0.7
4.6
|
L
 -24.2%
H
0.7
4.6
|
L
 -99.7%
H
0.1
580
|
L
 -99.9%
H
0.1
2988
|
L
 -86.3%
H
0.1
4560
|
| National Cinemedia Inc |
|
306.4
|
3.3
|
L
 -2.1%
H
3.2
3.4
|
L
 -6%
H
3.2
3.6
|
L
 1.2%
H
3.2
3.8
|
L
 -19.6%
H
3.2
4.2
|
L
 -40.5%
H
3.2
6.2
|
L
 82.8%
H
1.0
7.6
|
L
 -94.5%
H
1.0
61.1
|
L
 -97.8%
H
1.0
161
|
| News Corp (Class B) |
|
15,304.0
|
26.8
|
L
 0.4%
H
26.7
27.1
|
L
 -0.7%
H
26.6
27.8
|
L
 4.3%
H
25.5
27.8
|
L
 -9.8%
H
25.5
31.4
|
L
 -12.9%
H
25.5
35.6
|
L
 65.4%
H
15.7
35.6
|
L
 7.3%
H
15.2
35.6
|
L
 115.8%
H
7.9
35.6
|
| News Corp (Class A) |
|
13,096.4
|
23.7
|
L
 0.5%
H
23.6
24
|
L
 -2.4%
H
23.5
24.6
|
L
 5.8%
H
22.3
24.6
|
L
 -9.6%
H
22.2
27.2
|
L
 -11.5%
H
22.2
31.6
|
L
 48.0%
H
15.6
31.6
|
L
 -9.6%
H
14.9
31.6
|
L
 101.7%
H
7.9
31.6
|
| Nexstar Media Grp Inc |
|
7,084.9
|
233.6
|
L
 -2.3%
H
232.5
246.5
|
L
 -7.9%
H
232.5
253.7
|
L
 0.1%
H
221.6
254.0
|
L
 14.7%
H
199.3
254.3
|
L
 38.1%
H
141.7
254.3
|
L
 41.0%
H
132.3
254.3
|
L
 50.2%
H
132.3
254.3
|
L
 382.8%
H
41.9
254.3
|
| Paramount Global |
|
6,607.4
|
9.8
|
L
 -1.4%
H
9.8
10.1
|
L
 -16.5%
H
9.8
12.1
|
L
 -4.4%
H
9.8
14.1
|
L
 -28.7%
H
9.8
14.1
|
L
 -15.4%
H
9.8
20.9
|
L
 -50.7%
H
9.5
24
|
L
 -89.7%
H
9.5
102.0
|
L
 -81.6%
H
9.5
102.0
|
| PENN Entertainment Inc |
|
1,911.0
|
14.3
|
L
 -1.5%
H
14.3
15
|
L
 -7.5%
H
13.7
15.3
|
L
 15.3%
H
11.7
15.8
|
L
 0.2%
H
11.7
15.8
|
L
 -13.1%
H
11.7
20.6
|
L
 -49.4%
H
11.7
31.6
|
L
 -89.0%
H
11.7
142
|
L
 -1.9%
H
3.8
142
|
| Dave & Buster`s Entertainment Inc |
|
448.8
|
12.9
|
L
 -0.2%
H
12.6
13.1
|
L
 -13.6%
H
12.6
14.8
|
L
 -16.4%
H
12.6
16.9
|
L
 -34.8%
H
12.6
22.1
|
L
 -32.9%
H
12.6
35.5
|
L
 -64.0%
H
12.6
69.8
|
L
 -72.2%
H
12.6
69.8
|
L
 -66.0%
H
4.6
73.5
|
| QuinStreet Inc |
|
709.0
|
12.4
|
L
 2.1%
H
12.0
12.5
|
L
 -0.6%
H
11.4
12.5
|
L
 17.8%
H
10.5
12.6
|
L
 -14.2%
H
10.3
16.3
|
L
 -28.3%
H
10.3
19.5
|
L
 -19.2%
H
6.8
26.3
|
L
 -46.9%
H
6.8
26.3
|
L
 300%
H
2.6
26.3
|
| QVC Group Inc Ordinary |
|
24.0
|
3.0
|
L
 -4.8%
H
2.8
3.5
|
L
 -8.3%
H
2.8
3.7
|
L
 -8.9%
H
2.8
4.8
|
L
 -75.7%
H
2.8
12.7
|
L
 -73.3%
H
2.3
16.0
|
L
 -95.0%
H
2.3
90
|
L
 -99.5%
H
2.3
731
|
L
 -99.6%
H
2.3
862.0
|
| Reading International Inc |
|
24.8
|
1.1
|
L
 -0.9%
H
1.1
1.1
|
L
 5.8%
H
1.0
1.1
|
L
 1.9%
H
0.9
1.1
|
L
 -6.0%
H
0.9
1.2
|
L
 -16.8%
H
0.9
1.6
|
L
 -69.6%
H
0.9
3.6
|
L
 -84.6%
H
0.9
7.3
|
L
 -90.9%
H
0.9
17.5
|
| Reading International Inc |
|
231.2
|
10.4
|
L
 -1.6%
H
10.2
10.8
|
L
 -14.8%
H
10.1
12.2
|
L
 -14.8%
H
10.1
13.1
|
L
 -4.6%
H
9.2
17.4
|
L
 49.8%
H
6.7
17.4
|
L
 -49.9%
H
5.8
25.9
|
L
 -53.2%
H
5.8
37.9
|
L
 -16.2%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
1,009.1
|
14.1
|
L
 1.7%
H
14.0
14.4
|
L
 -9.2%
H
13.6
16.0
|
L
 -3.6%
H
13.4
17.1
|
L
 -14.4%
H
13.4
17.1
|
L
 -1.6%
H
11.9
17.9
|
L
 -3.8%
H
9.4
21.2
|
L
 -63.3%
H
9.4
38.7
|
L
 -57.3%
H
9.4
66.6
|
| Scholastic Corp |
|
859.9
|
33.8
|
L
 0.8%
H
33.2
35.3
|
L
 -4.7%
H
32.9
36.2
|
L
 0.4%
H
30.8
36.2
|
L
 16.7%
H
26.4
36.2
|
L
 77.6%
H
15.8
36.2
|
L
 -21.1%
H
15.8
46.0
|
L
 8.0%
H
15.8
48.3
|
L
 -5.3%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
63.3
|
5.9
|
L
 4.4%
H
5.2
6.3
|
L
 -9.2%
H
5.1
7.6
|
L
 -13.4%
H
5.1
7.7
|
L
 -20.3%
H
5.1
7.8
|
L
 103.5%
H
1.0
35
|
L
 -17.7%
H
1.0
35
|
L
 -41.8%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
72.6
|
11.4
|
L
 2.7%
H
10.9
11.4
|
L
 -0.4%
H
10.9
11.6
|
L
 1.4%
H
10.9
12.8
|
L
 -2.7%
H
10.7
12.8
|
L
 -2.7%
H
10.7
14.3
|
L
 -52.5%
H
10.7
27.0
|
L
 -53.0%
H
10.7
29.8
|
L
 -71.7%
H
10.7
52.1
|
| Spar Grp Inc |
|
18.4
|
0.8
|
L
 2.7%
H
0.8
0.8
|
L
H
0.7
0.8
|
L
H
0.7
0.9
|
L
 -10.5%
H
0.7
0.9
|
L
 -43.4%
H
0.7
1.6
|
L
 -39.8%
H
0.7
3.1
|
L
 -52.2%
H
0.7
3.9
|
L
 -26.0%
H
0.5
3.9
|
| Sirius XM Holdings Inc |
|
7,361.7
|
22.0
|
L
 -1.1%
H
21.9
22.5
|
L
 -2.8%
H
21.3
22.8
|
L
 1.3%
H
20.6
22.9
|
L
 1.1%
H
19.8
23.6
|
L
 -2.4%
H
18.7
24.9
|
L
 499.2%
H
2.5
29.2
|
L
 257.0%
H
2.5
29.2
|
L
 462.4%
H
2.5
29.2
|
| E.W. Scripps Co. (Class A) |
|
353.4
|
4.0
|
L
 -2.5%
H
3.8
4.2
|
L
 -10.0%
H
3.8
4.8
|
L
 12.2%
H
3.3
4.8
|
L
 -9.6%
H
3.3
5.0
|
L
 93.7%
H
1.9
5.0
|
L
 -62.7%
H
1.4
11.0
|
L
 -83.7%
H
1.4
24.4
|
L
 -77.8%
H
1.4
24.8
|
| Stran & Co Inc |
|
33.5
|
1.8
|
L
 1.7%
H
1.7
1.9
|
L
 9.6%
H
1.7
1.9
|
L
 4.6%
H
1.6
1.9
|
L
 -12.0%
H
1.6
2.7
|
L
 88.7%
H
0.9
3.5
|
L
 4.0%
H
0.7
3.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
| Thryv Holdings Inc |
|
129.8
|
2.9
|
L
 -1.0%
H
2.8
3.1
|
L
 -11.5%
H
2.8
3.5
|
L
 -18.8%
H
1.9
4.1
|
L
 -49.5%
H
1.9
6.3
|
L
 -81.4%
H
1.9
16
|
L
 -86.3%
H
1.9
26.4
|
L
 -85.3%
H
1.9
43.0
|
L
H
1.9
43.0
|
| Tremor International ADR |
|
1,087.0
|
7.5
|
L
 0.4%
H
7.5
7.7
|
L
 0.5%
H
7.0
7.7
|
L
 24.1%
H
5.8
7.7
|
L
 23.9%
H
5.8
7.7
|
L
 23.9%
H
5.8
7.7
|
L
 30.3%
H
3.2
7.8
|
L
H
3.2
23.8
|
L
H
3.2
23.8
|
| Urban One Inc (Class A) |
|
36.1
|
8.0
|
L
 -2.4%
H
8.0
8.6
|
L
 -26.8%
H
7.5
11.1
|
L
 -32.7%
H
7.5
15.1
|
L
 -32.6%
H
7.5
16.9
|
L
 -39.1%
H
7.5
19
|
L
 -87.9%
H
7.5
80.4
|
L
 -86.1%
H
7.5
241.6
|
L
 -47.8%
H
7.5
541.6
|
| Urban One Inc - Ordinary Shares - Class D |
|
269.6
|
5.7
|
L
 -19.3%
H
5.6
7.6
|
L
 -28.5%
H
5.6
7.9
|
L
 -24.6%
H
5.6
9.0
|
L
 -37.2%
H
5.6
10.9
|
L
 -11.3%
H
4.4
14
|
L
 -88.1%
H
4.4
63.4
|
L
 -67.3%
H
4.4
75.9
|
L
 -61.8%
H
4.4
75.9
|
| Value Line Inc |
|
351.0
|
37.4
|
L
 1.3%
H
36.5
37.4
|
L
 2.9%
H
35.9
37.4
|
L
 0.4%
H
35.9
38.0
|
L
 -1.7%
H
35.9
40
|
L
 -11.0%
H
35.1
42.4
|
L
 -21.3%
H
32.1
62.1
|
L
 17.4%
H
26.5
118.4
|
L
 151.2%
H
13.3
118.4
|
| Veritone Inc |
|
262.6
|
2.9
|
L
 -1.4%
H
2.8
3.0
|
L
 -5.9%
H
2.8
3.3
|
L
 -8.3%
H
2.7
3.3
|
L
 -49.7%
H
2.7
5.7
|
L
 18.2%
H
1.2
9.4
|
L
 -48%
H
1.2
9.4
|
L
 -91.2%
H
1.2
37.1
|
L
H
1.2
74.9
|
| Warner Bros. (Class A) |
|
67,334.7
|
27.1
|
L
 -1.1%
H
27.0
27.5
|
L
 -3.1%
H
27.0
28.0
|
L
 -3.5%
H
27.0
29.2
|
L
 -9.5%
H
26.6
29.9
|
L
 160.5%
H
7.5
30
|
L
 89.1%
H
6.6
30
|
L
 -61.8%
H
6.6
78.1
|
L
 -4.6%
H
6.6
78.1
|
| Bloomia Holdings Inc |
|
7.5
|
4.0
|
L
 1.3%
H
3.9
4.0
|
L
 2.9%
H
3.9
4.1
|
L
 -11.4%
H
3.6
4.5
|
L
 16.5%
H
3.2
5.4
|
L
 4.2%
H
3.1
6.2
|
L
 -48.3%
H
3.0
8.2
|
L
 -48.3%
H
3.0
8.2
|
L
 -48.3%
H
3.0
8.2
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series A |
|
8,284.0
|
90.1
|
L
 -2.7%
H
89.7
94.9
|
L
 -6.1%
H
89.7
99.6
|
L
 0.8%
H
89.0
99.6
|
L
 8.8%
H
77.1
99.6
|
L
 37.8%
H
59.6
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series C |
|
8,439.5
|
92.0
|
L
 -2.9%
H
91.7
96.8
|
L
 -6.5%
H
91.7
102.2
|
L
 0.3%
H
91.0
102.2
|
L
 8.0%
H
78.7
102.2
|
L
 37.7%
H
60.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
| LQR House Inc |
|
14.1
|
0.7
|
L
 1.5%
H
0.6
0.7
|
L
 -23.3%
H
0.5
0.9
|
L
 -27.5%
H
0.5
1.0
|
L
 -20.5%
H
0.5
1.1
|
L
 -67.3%
H
0.1
11.1
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
| Vs Media Holdings Ltd (Class A) |
|
3.0
|
1.1
|
L
 -3.5%
H
1.1
1.1
|
L
 -7.6%
H
1.1
1.3
|
L
 -26.2%
H
1.1
2.0
|
L
 -96.6%
H
1.0
41.6
|
L
 -99.7%
H
1.0
1284
|
L
H
1.0
169344
|
L
H
1.0
169344
|
L
H
1.0
169344
|
| Nexxen Intl Ltd (ADR) |
|
948.4
|
7.4
|
L
 -1.2%
H
7.3
7.7
|
L
 -0.7%
H
7.0
7.7
|
L
 22.6%
H
5.8
7.7
|
L
 11.2%
H
5.6
7.7
|
L
 -5.0%
H
5.6
12.6
|
L
 55.1%
H
4.6
12.6
|
L
 55.1%
H
4.6
12.6
|
L
 55.1%
H
4.6
12.6
|
| United Parks & Resorts Inc |
|
1,500.6
|
30.9
|
L
 -0.6%
H
30.1
31.9
|
L
 -12.3%
H
30.1
35.2
|
L
 -7.8%
H
30.1
36.3
|
L
 -15.8%
H
30.1
39.5
|
L
 -34.2%
H
29.6
57.0
|
L
 -36.1%
H
29.6
60.6
|
L
 -36.1%
H
29.6
60.6
|
L
 -36.1%
H
29.6
60.6
|
| NIP Grp Inc (ADR) |
|
98.9
|
0.8
|
L
 -1.2%
H
0.8
0.9
|
L
 -2.3%
H
0.8
0.9
|
L
H
0.8
1.0
|
L
 -21.5%
H
0.8
1.2
|
L
 -45.8%
H
0.8
3
|
L
H
0.8
8.3
|
L
H
0.8
8.3
|
L
H
0.8
8.3
|
| Lionheart Holdings (Class A) |
|
329.1
|
10.7
|
L
H
10.7
10.7
|
L
 0.1%
H
10.7
10.7
|
L
 0.2%
H
10.7
10.7
|
L
 1.1%
H
10.6
10.7
|
L
 5.0%
H
10.2
10.7
|
L
H
10.0
10.7
|
L
H
10.0
10.7
|
L
H
10.0
10.7
|
| Haoxi Health Tech Ltd (Class A) |
|
70.1
|
1.2
|
L
H
1.2
1.2
|
L
 7.3%
H
1.1
1.2
|
L
 -4.1%
H
1.1
1.5
|
L
 12.4%
H
1.0
1.7
|
L
 -15.7%
H
0.8
2.3
|
L
 -15.7%
H
0.8
2.3
|
L
 -15.7%
H
0.8
2.3
|
L
 -15.7%
H
0.8
2.3
|
| Aureus Greenway Holdings Inc |
|
72.6
|
4.8
|
L
 -9.1%
H
4.7
5.3
|
L
 -4.2%
H
4.5
6.1
|
L
 15.3%
H
3.7
6.1
|
L
 16.7%
H
2.7
6.1
|
L
 619.4%
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| Lionheart Holdings Unit 1 |
|
-
|
10.8
|
L
H
10.8
10.8
|
L
H
10.8
10.8
|
L
 0.1%
H
10.8
10.9
|
L
 1.3%
H
10.7
12.9
|
L
 2.9%
H
10.5
12.9
|
L
 2.9%
H
10.5
12.9
|
L
 2.9%
H
10.5
12.9
|
L
 2.9%
H
10.5
12.9
|
| LZ Tech Holdings Ltd (Class B) |
|
199.2
|
1.3
|
L
 2.3%
H
1.3
1.3
|
L
 4.8%
H
1.2
1.4
|
L
 12.9%
H
1.1
1.4
|
L
 -22.0%
H
1.1
1.8
|
L
 -84.0%
H
1.1
32.1
|
L
H
1.1
32.1
|
L
H
1.1
32.1
|
L
H
1.1
32.1
|
| Amber Intl Holding Ltd (ADR) |
|
249.2
|
2.7
|
L
 2.3%
H
2.6
2.7
|
L
 6.0%
H
2.5
2.7
|
L
 9.9%
H
2.2
2.8
|
L
 70.5%
H
1.3
2.8
|
L
 -74.7%
H
1.2
12.8
|
L
 -74.7%
H
1.2
12.8
|
L
 -74.7%
H
1.2
12.8
|
L
 -74.7%
H
1.2
12.8
|
| Starz Entertainment Corp |
|
235.3
|
14.0
|
L
 -6.3%
H
13.9
15.4
|
L
 2.4%
H
13.1
16.0
|
L
 61.9%
H
8.4
16.0
|
L
 15.7%
H
8.4
16.0
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
| Seaport Entertainment Grp Inc |
|
271.0
|
21.3
|
L
 -0.3%
H
21
21.7
|
L
 -7.6%
H
20.6
23.0
|
L
 4.7%
H
19.8
24.5
|
L
 -1.9%
H
17.7
24.5
|
L
 14.1%
H
17.7
28.3
|
L
 14.1%
H
17.7
28.3
|
L
 14.1%
H
17.7
28.3
|
L
 14.1%
H
17.7
28.3
|
| Paramount Skydance Corp (Class B) |
|
10,806.1
|
9.7
|
L
 -0.8%
H
9.5
10.0
|
L
 -17.2%
H
9.5
12.1
|
L
 -5.2%
H
9.5
14.1
|
L
 -29.3%
H
9.5
14.1
|
L
 -17.2%
H
9.5
20.9
|
L
 -17.2%
H
9.5
20.9
|
L
 -17.2%
H
9.5
20.9
|
L
 -17.2%
H
9.5
20.9
|