Media Sector Financials, Performance and Ratios
-
Sector Score
36.8 /100
Rank 17 out of 27 Sectors -
Advance/Decline
58/55
-
No. of Companies113
-
Avg. Market Cap5,793
-
Price to Earning Ratio16.75
-
Price to Earning Growth Ratio1.53
-
Price to Book Ratio32.71
-
Return on Equity18.44
-
Return on Capital Employed-
-
Return on Assets6.08
-
Dividend yield 1 year %0.37 %
-
Net Profit Growth Annual YoY %80.79 %
-
Net Profit Growth Qtr YoY %-64.70 %
-
Net Profit Growth Qtr QoQ %136.10 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
908.6
|
11.2
|
L
 0.8%
H
11.2
11.5
|
L
 -3.0%
H
11.1
11.7
|
L
 -7.2%
H
11.1
12.2
|
L
 -13.7%
H
11.1
13.5
|
L
 1.2%
H
9.6
14
|
L
 3.4%
H
9.0
14
|
L
 -3.2%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
2,651.0
|
3.0
|
L
 2.8%
H
2.9
3.0
|
L
 18.8%
H
2.5
3
|
L
 16.5%
H
2.4
3
|
L
 5.0%
H
1.6
3.0
|
L
 -1.3%
H
0.9
3.2
|
L
 -61.4%
H
0.9
11.9
|
L
 -98.6%
H
0.9
249.1
|
L
 -98.3%
H
0.9
393.6
|
| Boston Omaha Corp (Class A) |
|
406.4
|
13.5
|
L
 0.2%
H
13.4
13.6
|
L
 -1.6%
H
13.2
13.9
|
L
 -4.5%
H
13.2
14.4
|
L
 2.7%
H
12.9
15.2
|
L
 2.5%
H
10.5
15.2
|
L
 -18.2%
H
10.5
17.0
|
L
 -61.9%
H
10.5
44.5
|
L
H
10.5
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
725.3
|
5.3
|
L
 -2.0%
H
5.3
5.6
|
L
 -4.3%
H
5.3
5.6
|
L
 -21.8%
H
5.3
6.9
|
L
 -29.9%
H
5.3
8.1
|
L
 -44.5%
H
5.3
10.8
|
L
 -49.4%
H
5.3
15.5
|
L
 -46.4%
H
5.3
17.5
|
L
H
5.3
17.5
|
| Cable One Inc |
|
96.8
|
17.1
|
L
 -5.3%
H
16.7
18.4
|
L
 -16.5%
H
16.6
20.9
|
L
 -25.2%
H
16.6
29.4
|
L
 -58.4%
H
16.6
59.3
|
L
 -89.9%
H
16.6
180.7
|
L
 -97.3%
H
16.6
671.6
|
L
 -99.1%
H
16.6
1934.9
|
L
 -97.1%
H
16.6
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,211.6
|
2.4
|
L
H
2.4
2.4
|
L
H
2.4
2.4
|
L
H
2.3
2.4
|
L
 -1.2%
H
2.3
2.4
|
L
 70%
H
1.3
2.4
|
L
 58.7%
H
0.8
2.4
|
L
 -8.1%
H
0.8
4.1
|
L
 -60.8%
H
0.4
6.4
|
| Cinemark Holdings Inc |
|
4,158.9
|
35.9
|
L
 -1.0%
H
35.8
36.9
|
L
 3.0%
H
33.7
36.9
|
L
 -2.0%
H
33.7
38.8
|
L
 6.3%
H
28.5
39.0
|
L
 30.0%
H
21.6
39.0
|
L
 101.9%
H
13.2
39.0
|
L
 104.2%
H
8.3
39.0
|
L
 -5.8%
H
5.7
44.8
|
| Walt Disney |
|
179,264.6
|
103.8
|
L
 -0.4%
H
103.3
105.1
|
L
 -4.4%
H
102.4
108.3
|
L
 -3.7%
H
102.4
111.9
|
L
 -0.1%
H
92.5
111.9
|
L
 -8.7%
H
92.2
117.1
|
L
 25.5%
H
78.7
124.7
|
L
 -39.3%
H
78.7
179.6
|
L
 12.4%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
747.5
|
8.1
|
L
 1.4%
H
7.9
8.2
|
L
 -2.6%
H
7.6
8.4
|
L
 0.4%
H
7.6
9.0
|
L
 -17.9%
H
7.6
13.7
|
L
 224%
H
2.0
13.7
|
L
 121.9%
H
1.3
13.7
|
L
 17.2%
H
1.3
13.7
|
L
 10.2%
H
1.1
13.7
|
| Cedar Fair L.P. |
|
1,258.5
|
12.3
|
L
 -0.6%
H
12.1
12.9
|
L
 -6.7%
H
12
13.1
|
L
 -26.5%
H
12
17.1
|
L
 -50.7%
H
12
24.8
|
L
 -44.9%
H
12
27.4
|
L
 -68.9%
H
12
58.7
|
L
 -72.3%
H
12
62.6
|
L
 -79.6%
H
12
72.6
|
| Gannett Co Inc |
|
963.1
|
6.6
|
L
 2.7%
H
6.4
6.6
|
L
 -0.5%
H
6.2
6.7
|
L
 1.4%
H
6.1
6.7
|
L
 -16.8%
H
6.1
9.2
|
L
 52.6%
H
3.4
9.2
|
L
 154.3%
H
1.7
9.2
|
L
 -0.6%
H
1.3
9.2
|
L
 -57.8%
H
0.6
19.1
|
| Gray Television Inc |
|
427.8
|
4.7
|
L
 0.7%
H
4.6
4.7
|
L
 -3.9%
H
4.4
4.9
|
L
 -5.9%
H
4.4
5.1
|
L
 22.7%
H
3.6
5.5
|
L
 -15.8%
H
3.6
6.4
|
L
 -36.0%
H
2.9
10.1
|
L
 -78.3%
H
2.9
25.2
|
L
 -53.6%
H
2.9
25.3
|
| Live Nation Entertainment |
|
39,565.8
|
169.8
|
L
 0.4%
H
167.5
171.2
|
L
 -1.0%
H
166.4
174.7
|
L
 -6.6%
H
166.4
189.0
|
L
 -0.8%
H
166.2
189.2
|
L
 3.7%
H
125.3
189.2
|
L
 112.4%
H
76.5
189.2
|
L
 99.3%
H
64.3
189.2
|
L
 528.6%
H
21.7
189.2
|
| Manchester United PLC. (Class A) |
|
3,536.6
|
20.5
|
L
 0.5%
H
20.3
20.7
|
L
 1.6%
H
19.2
20.7
|
L
 -13.6%
H
19.2
24.1
|
L
 -8.3%
H
19.2
24.5
|
L
 34.8%
H
14.9
24.5
|
L
 12.3%
H
12.1
24.5
|
L
 13.1%
H
10.4
27.3
|
L
 20.8%
H
10.4
27.7
|
| Marcus Corp |
|
857.4
|
27.8
|
L
 0.1%
H
27.5
28.2
|
L
 0.7%
H
27.1
28.2
|
L
 -6.0%
H
26.5
31.2
|
L
 16.6%
H
21.6
32.4
|
L
 77.8%
H
12.9
32.4
|
L
 81.2%
H
9.6
32.4
|
L
 73.4%
H
9.6
32.4
|
L
 16.8%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
3,792.5
|
80.2
|
L
 -1.3%
H
79.7
82.8
|
L
 -0.3%
H
76.3
82.8
|
L
 0.4%
H
75.3
82.8
|
L
 9.2%
H
72.8
90.4
|
L
 77.6%
H
41.7
90.4
|
L
 144.0%
H
27.6
90.4
|
L
 7.5%
H
27.6
90.4
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
9,550.6
|
396.6
|
L
 -0.9%
H
394.9
406.0
|
L
 0.1%
H
389.5
406.0
|
L
 -2.4%
H
376.4
411.7
|
L
 7.2%
H
362.2
438.9
|
L
 85.7%
H
207.9
438.9
|
L
 121.0%
H
164.8
438.9
|
L
 116.9%
H
136.6
438.9
|
L
 219.8%
H
114.8
438.9
|
| New York Times Co. (Class A) |
|
10,556.0
|
65.5
|
L
 -7.2%
H
63.5
70.7
|
L
 -7.0%
H
63.5
73.5
|
L
 -0.4%
H
63.5
73.5
|
L
 -10.4%
H
63.1
78.0
|
L
 12.1%
H
54.1
87.1
|
L
 55.7%
H
39.7
87.1
|
L
 31.4%
H
27.6
87.1
|
L
 432.5%
H
10.6
87.1
|
| Omnicom Group |
|
20,669.2
|
75.3
|
L
 -0.3%
H
74.7
76.4
|
L
 -7.1%
H
74.7
81.0
|
L
 -13.9%
H
74.7
89.6
|
L
 5.6%
H
70.3
89.6
|
L
 0.4%
H
66.3
89.6
|
L
 0.9%
H
66.3
107
|
L
 6.3%
H
61.3
107
|
L
 -11.3%
H
44.5
107
|
| Pearson PLC (ADR) |
|
9,567.8
|
15.9
|
L
 0.1%
H
15.9
16.1
|
L
 -1.2%
H
15.7
16.1
|
L
 -2.2%
H
15.5
16.8
|
L
 7.0%
H
14.9
17.7
|
L
 13.9%
H
12.0
17.7
|
L
 50.6%
H
10.3
17.9
|
L
 63.8%
H
7.7
17.9
|
L
 55.5%
H
5.1
17.9
|
| SeaWorld Entertainment Inc |
|
2,148.5
|
33.6
|
L
 -1.2%
H
33.2
35.7
|
L
 -8.5%
H
33.2
37.2
|
L
 -25.9%
H
33.2
46.4
|
L
 -28.0%
H
33.2
50
|
L
 -34.4%
H
28.8
55.7
|
L
 -28.5%
H
28.8
57.0
|
L
 -38.2%
H
28.8
76.6
|
L
 173.6%
H
6.8
76.6
|
| Townsquare Media Inc (Class A) |
|
91.5
|
5.0
|
L
 -2.3%
H
5.0
5.2
|
L
 -3.3%
H
5
5.4
|
L
 -15.4%
H
5
6.0
|
L
 -20.6%
H
5
7.4
|
L
 -28.5%
H
4.3
8.0
|
L
 -45.7%
H
4.3
13.6
|
L
 -61.0%
H
4.3
15.3
|
L
 -46.9%
H
3.5
15.3
|
| Pursuit Attractions and Hospitality Inc |
|
1,303.8
|
47.8
|
L
 -1.2%
H
47.6
49.8
|
L
 -4.1%
H
47.6
50.6
|
L
 -2.1%
H
47.1
50.6
|
L
 -6.1%
H
44.8
56.5
|
L
 30.6%
H
32.0
56.5
|
L
 75.4%
H
22.9
56.5
|
L
 13.3%
H
17.1
56.5
|
L
 30.3%
H
11.3
72.3
|
| John Wiley & Sons Inc (Class A) |
|
2,383.2
|
47.0
|
L
 -0.6%
H
46.9
48.1
|
L
 -2.9%
H
46.8
50
|
L
 -8.8%
H
46.5
54.8
|
L
 0.7%
H
43.1
57.5
|
L
 16.6%
H
28.4
57.5
|
L
 25.7%
H
28.4
57.5
|
L
 -13.4%
H
28.4
58.2
|
L
 -4.3%
H
28.4
71.8
|
| WWE (Class A) |
|
-
|
188.9
|
L
 -1.2%
H
187.2
192.4
|
L
 -2.1%
H
185.5
195.3
|
L
 -2.2%
H
180.2
197.8
|
L
 -5.0%
H
178.5
218.8
|
L
 -6.1%
H
176
226.9
|
L
 119.7%
H
76.3
226.9
|
L
 239.0%
H
46.9
226.9
|
L
 833.6%
H
16.8
226.9
|
| WPP PLC. (ADR) |
|
5,545.8
|
25.7
|
L
 0.2%
H
25.5
26.3
|
L
 -1.3%
H
25.2
26.3
|
L
 -2.5%
H
24.0
27.6
|
L
 43.1%
H
15.4
27.8
|
L
 7.0%
H
14.8
27.8
|
L
 -44.0%
H
14.8
57.4
|
L
 -61.0%
H
14.8
83.7
|
L
 -78.3%
H
14.8
121.1
|
| Gray Television Inc (Class A) |
|
535.5
|
5.2
|
L
 -0.8%
H
5.2
5.2
|
L
 -9.7%
H
5.1
5.2
|
L
 -7.8%
H
5.1
8.1
|
L
 -24.6%
H
5.1
9.3
|
L
 -48.4%
H
5.1
15.3
|
L
 -20%
H
5
15.3
|
L
 -20%
H
5
15.3
|
L
 -20%
H
5
15.3
|
| Sphere Entertainment Co (Class A) |
|
5,096.5
|
141.9
|
L
 -2.2%
H
140.8
149.5
|
L
 -3.7%
H
140.8
151.4
|
L
 -10.4%
H
132.8
164.0
|
L
 -9.8%
H
132.8
181.6
|
L
 137.7%
H
56.4
181.6
|
L
 290.7%
H
23.9
181.6
|
L
 312.0%
H
18
181.6
|
L
H
18
181.6
|
| John Wiley & Sons Inc (Class B) |
|
2,584.4
|
47.2
|
L
H
47.2
48.5
|
L
 -1.8%
H
46.7
49.0
|
L
 -9.7%
H
46.7
54.5
|
L
 4.0%
H
44.9
55.5
|
L
 15.5%
H
29.2
55.5
|
L
 25.8%
H
28.4
55.5
|
L
 -13.7%
H
28.4
58.7
|
L
 -6.9%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
423.6
|
33.0
|
L
 1.0%
H
32.6
33.6
|
L
 -0.8%
H
31.9
33.9
|
L
 -3.9%
H
30.2
35
|
L
 -5.1%
H
22.1
47.5
|
L
 -25.3%
H
12.2
47.5
|
L
 -52.1%
H
12.2
123.8
|
L
 -84.3%
H
12.2
237.3
|
L
H
12.2
348
|
| Allied Gaming & Entertainment Inc |
|
20.8
|
3.2
|
L
 -0.9%
H
3.1
3.3
|
L
 3.2%
H
2.9
3.3
|
L
 2.9%
H
2.7
3.4
|
L
 34.4%
H
1.5
3.5
|
L
 -48.6%
H
1.5
6.2
|
L
 -39.2%
H
1.5
22.7
|
L
 -69.7%
H
1.5
22.7
|
L
H
1.5
72.7
|
| AMC Networks Inc (Class A) |
|
498.3
|
12.1
|
L
 0.9%
H
11.9
12.2
|
L
 -1.6%
H
11.3
12.4
|
L
 -2.5%
H
11.2
12.9
|
L
 29.1%
H
9.0
12.9
|
L
 43.8%
H
6.5
12.9
|
L
 -1.7%
H
5.4
21.0
|
L
 -73.3%
H
5.4
51.5
|
L
 -76.5%
H
5.4
83.6
|
| AirNet Tech Inc (ADR) |
|
4.9
|
0.9
|
L
H
0.9
0.9
|
L
 6.0%
H
0.8
1.0
|
L
 -19.3%
H
0.8
1.1
|
L
 -4.4%
H
0.8
1.2
|
L
 -99.7%
H
0.7
390
|
L
 -99.2%
H
0.7
669
|
L
 -99.9%
H
0.7
1072
|
L
 -100.0%
H
0.7
7200
|
| Baosheng Media Grp Holdings Ltd |
|
9.3
|
0.3
|
L
 3.7%
H
0.3
0.3
|
L
 7.7%
H
0.3
0.4
|
L
 -41.7%
H
0.2
0.5
|
L
 -89.9%
H
0.2
2.8
|
L
 -91.9%
H
0.2
5.2
|
L
 -94.6%
H
0.2
13.7
|
L
 -97.6%
H
0.2
23.3
|
L
H
0.2
61.2
|
| Liberty Media Corp Ordinary |
|
3,705.1
|
57.7
|
L
 0.7%
H
57.1
57.8
|
L
 4.5%
H
54.8
57.8
|
L
 1.9%
H
54.1
58.2
|
L
 5.9%
H
51.0
58.4
|
L
 26.6%
H
41.5
58.4
|
L
 41.6%
H
36.8
58.4
|
L
 123.8%
H
24.5
58.4
|
L
 229.9%
H
13.6
58.4
|
| Liberty Media Corp Ordinary |
|
3,262.1
|
52.8
|
L
 1.2%
H
52.1
52.9
|
L
 5.9%
H
49.3
52.9
|
L
 1.8%
H
48.8
53.2
|
L
 4.9%
H
47.9
54.5
|
L
 28.2%
H
37.8
54.5
|
L
 42.7%
H
34.0
54.5
|
L
 109.2%
H
23.3
54.5
|
L
 204.6%
H
13.2
54.5
|
| Beasley Broadcast Grp Inc (Class A) |
|
31.3
|
16.9
|
L
 0.8%
H
16.9
17.4
|
L
 -7.6%
H
16.3
18.5
|
L
 -16.4%
H
15.1
21.3
|
L
 -28.9%
H
15.1
29.3
|
L
 188.1%
H
3.1
29.3
|
L
 -8.6%
H
0.5
29.3
|
L
 -65.3%
H
0.5
57.6
|
L
 -84.1%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
46.5
|
4.2
|
L
 5.8%
H
3.9
4.5
|
L
 18.2%
H
2.9
4.5
|
L
 -1.4%
H
2.9
4.7
|
L
 -26.5%
H
2.9
6.6
|
L
 -97.5%
H
2.9
374.5
|
L
 -96.3%
H
2.9
529.5
|
L
H
2.9
540
|
L
H
2.9
540
|
| Codere Online Luxembourg S.A |
|
409.2
|
9
|
L
 -3.3%
H
9
9.5
|
L
 -3.9%
H
8.8
9.9
|
L
 -1.4%
H
8.5
9.9
|
L
 -11.8%
H
8.5
10.2
|
L
 29.5%
H
5.2
10.3
|
L
 190.3%
H
2.7
10.3
|
L
H
1.8
10.3
|
L
H
1.8
10.3
|
| Churchill Downs Inc |
|
5,540.5
|
79.5
|
L
 -3.0%
H
79.5
83.7
|
L
 -4.9%
H
79.5
85.5
|
L
 -15.2%
H
79.5
94.9
|
L
 -10.0%
H
79.4
94.9
|
L
 -16.6%
H
79.4
118.4
|
L
 -32.0%
H
79.4
150.2
|
L
 -29.9%
H
79.4
150.5
|
L
 221.3%
H
22.0
150.5
|
| Charter (Class A) |
|
13,421.3
|
117.3
|
L
 -4.9%
H
117.1
126.5
|
L
 -18.2%
H
117.1
144
|
L
 -21.9%
H
117.1
160.7
|
L
 -7.1%
H
111.6
168.1
|
L
 -55.3%
H
111.6
285.8
|
L
 -73.8%
H
111.6
457.9
|
L
 -84.3%
H
111.6
762.8
|
L
 -57.2%
H
111.6
825.6
|
| Comcast (Class A) |
|
79,560.4
|
22.4
|
L
 -2.2%
H
22.4
23.1
|
L
 -9.9%
H
22.4
24.8
|
L
 -16.5%
H
22.4
27.4
|
L
 0.0%
H
21.3
27.4
|
L
 -29.0%
H
21.3
32.9
|
L
 -50.9%
H
21.3
47.1
|
L
 -60.0%
H
21.3
58.0
|
L
 -33.2%
H
21.3
61.8
|
| ZW Data Action Tech Inc |
|
4.8
|
1.3
|
L
H
1.3
1.3
|
L
 6.5%
H
1.2
1.4
|
L
 -3.0%
H
1.2
1.5
|
L
 31%
H
0.6
1.9
|
L
 -37.3%
H
0.6
2.6
|
L
 -64.8%
H
0.6
14.1
|
L
 -94.8%
H
0.6
32.6
|
L
 -95.5%
H
0.6
238
|
| Cineverse Corp (Class A) |
|
49.4
|
2.1
|
L
 -1.0%
H
2.1
2.1
|
L
 -5.9%
H
2.1
2.3
|
L
 -17.8%
H
2.1
2.6
|
L
 -30.0%
H
2.1
3.4
|
L
 -37.2%
H
1.8
3.6
|
L
 80.9%
H
0.7
7.4
|
L
 -95.5%
H
0.3
59
|
L
 -94.9%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
81.1
|
15.7
|
L
 0.2%
H
15.5
15.7
|
L
 -1.5%
H
15.4
15.8
|
L
 -2.1%
H
15.4
16
|
L
H
15.2
16.8
|
L
 -4.1%
H
14.4
17.4
|
L
 -20.5%
H
14.3
30.3
|
L
 -8.2%
H
14.3
32.9
|
L
 47.6%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
4.7
|
4.7
|
L
 9.8%
H
4.1
4.9
|
L
 25.9%
H
3.1
6.7
|
L
 -9.1%
H
3.1
6.7
|
L
 -74.3%
H
3.1
19.5
|
L
 -98.0%
H
3.1
391.5
|
L
 -89.9%
H
3.1
1450.5
|
L
 -99.0%
H
3.1
1450.5
|
L
H
3.1
11700
|
| Creative Realities Inc |
|
35.2
|
2.6
|
L
 -1.5%
H
2.6
2.7
|
L
 -5.5%
H
2.6
2.9
|
L
 -8.8%
H
2.6
3.2
|
L
 -34.0%
H
2.6
4.4
|
L
 11.1%
H
2.2
4.4
|
L
 49.4%
H
1.2
5.2
|
L
 -34.8%
H
1.2
10.8
|
L
 -77.8%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
169.7
|
2.9
|
L
 0.7%
H
2.8
2.9
|
L
 2.5%
H
2.7
2.9
|
L
 3.6%
H
2.5
3.0
|
L
 13.0%
H
2.3
4.3
|
L
 -45.7%
H
2.3
5.5
|
L
 308.6%
H
0.5
7.2
|
L
 -74.2%
H
0.5
11.6
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
846.6
|
16.9
|
L
 0.3%
H
16.7
16.9
|
L
 -2.7%
H
16.3
17.3
|
L
 -3.4%
H
16.3
18.5
|
L
 -3.4%
H
16.3
25.3
|
L
 -23.1%
H
15.6
25.3
|
L
 -40.0%
H
15.6
49.9
|
L
 -50.2%
H
15.6
49.9
|
L
 -53.8%
H
5.9
56
|
| Daily Journal Corp |
|
905.3
|
657.0
|
L
 -1.7%
H
640.1
672.6
|
L
 -3.0%
H
640.1
692.5
|
L
 9.5%
H
594.8
692.5
|
L
 24.2%
H
513.9
692.5
|
L
 46.7%
H
348.6
692.5
|
L
 122.8%
H
286.1
692.5
|
L
 103.3%
H
236.0
692.5
|
L
 188.5%
H
187.5
692.5
|
| DraftKings Inc (Class A) |
|
10,822.7
|
21.8
|
L
 -0.8%
H
21.7
23.4
|
L
 -12.3%
H
21.6
25.3
|
L
 -16.7%
H
21.6
26.6
|
L
 -17.4%
H
21.3
27.5
|
L
 -49.8%
H
20.5
44.2
|
L
 -24.1%
H
20.5
53.6
|
L
 -58.7%
H
9.8
53.9
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
14.1
|
1.1
|
L
 -0.9%
H
1.1
1.1
|
L
H
1.0
1.1
|
L
 -1.8%
H
1.0
1.2
|
L
 -1.8%
H
1.0
1.2
|
L
 -20%
H
1.0
1.9
|
L
 -34.1%
H
0.5
2.1
|
L
 -90.9%
H
0.5
14.4
|
L
 -98.3%
H
0.5
67.6
|
| Direct Digital Holdings Inc (Class A) |
|
1.2
|
1.6
|
L
 -4.7%
H
1.6
1.7
|
L
 -11.5%
H
1.6
2.2
|
L
 -34.2%
H
1.6
2.5
|
L
 -43.2%
H
1.6
3.0
|
L
 -98.0%
H
1.6
113.7
|
L
 -99.7%
H
1.6
7894.5
|
L
H
1.6
7894.5
|
L
H
1.6
7894.5
|
| Eastside Distilling Inc |
|
31.9
|
1.0
|
L
 -2.0%
H
1.0
1.0
|
L
 -10.2%
H
1.0
1.1
|
L
 -4.9%
H
1.0
1.2
|
L
 -21.8%
H
0.8
1.4
|
L
 -77.1%
H
0.8
4.7
|
L
 -93.9%
H
0.6
29.8
|
L
 -99.8%
H
0.6
620
|
L
 -99.9%
H
0.6
2400
|
| Educational Development Corp |
|
11.1
|
1.3
|
L
 -0.8%
H
1.3
1.3
|
L
 -0.8%
H
1.3
1.3
|
L
 -5.1%
H
1.3
1.4
|
L
 -12.8%
H
1.3
1.7
|
L
 -4.4%
H
1.2
1.7
|
L
 19.3%
H
0.8
3.0
|
L
 -87.3%
H
0.8
10.3
|
L
 -76.7%
H
0.8
20
|
| EZGO Tech Ltd |
|
4.5
|
0.8
|
L
H
0.8
0.9
|
L
 -5.6%
H
0.8
0.9
|
L
 -18.5%
H
0.8
1.1
|
L
 -40.9%
H
0.8
1.5
|
L
 -77.0%
H
0.0
7.3
|
L
 -99.4%
H
0.0
171.4
|
L
 -100.0%
H
0.0
3370
|
L
H
0.0
19440
|
| Focus Universal Inc |
|
3.3
|
4.7
|
L
 -2.7%
H
4.5
4.7
|
L
 -14.3%
H
4.5
5.6
|
L
 -46.5%
H
4.5
23
|
L
 703.5%
H
0.5
23
|
L
 -86.1%
H
0.5
52.5
|
L
 -97.5%
H
0.5
238
|
L
 -99.4%
H
0.5
1100.0
|
L
 -95.3%
H
0.5
1683.3
|
| Fox Corp (Class B) |
|
27,570.9
|
57.3
|
L
 -1%
H
57.1
58.5
|
L
 -6.3%
H
57.1
61.1
|
L
 -6.1%
H
56.2
62.9
|
L
 22.1%
H
44.1
62.9
|
L
 5.1%
H
44.1
68.2
|
L
 93.7%
H
25.8
68.2
|
L
 66.2%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
27,092.5
|
64.3
|
L
 -0.8%
H
63.9
65.4
|
L
 -6.3%
H
63.6
68.4
|
L
 -6.3%
H
62.9
70.4
|
L
 23.0%
H
48.3
71.0
|
L
 6.0%
H
48.3
76.4
|
L
 99.9%
H
28.3
76.4
|
L
 73.0%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Grandstand |
|
56.2
|
1.6
|
L
 -0.6%
H
1.6
1.6
|
L
 -11.2%
H
1.6
1.8
|
L
 -19.4%
H
1.6
2.0
|
L
 -33.1%
H
1.6
2.4
|
L
 -80.9%
H
1.6
8.6
|
L
 -87.8%
H
1.6
17.1
|
L
 -81.8%
H
1.6
17.1
|
L
H
1.6
17.1
|
| iHeartMedia Inc (Class A) New |
|
373.0
|
2.4
|
L
 0.4%
H
2.4
2.5
|
L
 -11.7%
H
2.3
2.7
|
L
 -13.6%
H
2.3
2.9
|
L
 -32.9%
H
2.3
4.6
|
L
 -20.5%
H
2.3
6.6
|
L
 -29.5%
H
0.8
6.6
|
L
 -89.9%
H
0.8
27.0
|
L
H
0.8
28.2
|
| Insignia Systems Inc |
|
-
|
3.3
|
L
 -6.0%
H
3.0
3.3
|
L
 -2.9%
H
3.0
3.7
|
L
 -4.6%
H
3.0
3.7
|
L
 -17.3%
H
3.0
3.9
|
L
 -34.4%
H
3.0
5.6
|
L
 -38.3%
H
3.0
6.2
|
L
 -57.9%
H
3.0
35.5
|
L
 -79.7%
H
3.0
35.5
|
| IZEA Worldwide Inc |
|
45.6
|
2.6
|
L
 1.6%
H
2.5
2.7
|
L
 -5.8%
H
2.5
2.8
|
L
 -12.4%
H
2.5
3.2
|
L
 -27.4%
H
2.5
3.8
|
L
 -35.8%
H
2.5
5.9
|
L
 21.9%
H
1.7
5.9
|
L
 -67.1%
H
1.7
12.8
|
L
 -89.2%
H
0.3
31.4
|
| iClick Interactive Asia Grp Ltd (ADR) |
|
16.8
|
1.9
|
L
 14.6%
H
1.5
2.0
|
L
 67.3%
H
1
2.1
|
L
 92.9%
H
0.8
2.1
|
L
 21.2%
H
0.8
2.1
|
L
 -52.0%
H
0.8
4.4
|
L
 -9.6%
H
0.8
12.8
|
L
 -96.4%
H
0.8
76.3
|
L
H
0.8
191
|
| Lee Enterprises Inc |
|
163.8
|
7.4
|
L
 2.1%
H
6.9
7.4
|
L
 -2.5%
H
6.9
7.6
|
L
 -10.2%
H
6.9
8.6
|
L
 -20.8%
H
6.9
9.9
|
L
 36.1%
H
3.3
11.9
|
L
 -35.9%
H
3.3
19.6
|
L
 -68.3%
H
3.3
44.4
|
L
 -79%
H
3.3
44.4
|
| Lottery.com Inc |
|
9.8
|
3
|
L
 -2.9%
H
3.0
3.3
|
L
 -13.8%
H
3.0
3.5
|
L
 20%
H
2.4
3.7
|
L
 -58.8%
H
2.3
7.6
|
L
 -92.1%
H
2.3
39.6
|
L
 -98.8%
H
2.3
490.7
|
L
 -100.0%
H
2.3
24500
|
L
H
2.3
24500
|
| Marchex Inc (Class B) |
|
63.0
|
1.4
|
L
 2.2%
H
1.4
1.5
|
L
 15.5%
H
1.2
1.5
|
L
 -20.7%
H
1.2
2
|
L
 -2.7%
H
1.2
2
|
L
 -26.0%
H
1.2
2.0
|
L
 6.8%
H
1.1
2.4
|
L
 -52.7%
H
1.1
3.6
|
L
 -49.1%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
94.1
|
1.1
|
L
 -1.8%
H
1.0
1.2
|
L
 -0.9%
H
1
1.2
|
L
 4.7%
H
1
1.3
|
L
 47.4%
H
0.7
1.3
|
L
 -13.2%
H
0.5
1.6
|
L
 49.3%
H
0.4
6.9
|
L
 -87.9%
H
0.4
12.6
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
3.1
|
0.2
|
L
 -14.3%
H
0.2
0.2
|
L
 -25%
H
0.2
0.3
|
L
 -47.1%
H
0.2
0.4
|
L
 -75.3%
H
0.2
0.8
|
L
 -92.1%
H
0.2
4.6
|
L
 -99.9%
H
0.1
274
|
L
 -100.0%
H
0.1
2940
|
L
 -98.6%
H
0.1
4560
|
| National Cinemedia Inc |
|
208.8
|
2.2
|
L
 -0.9%
H
2.2
2.3
|
L
 -8.6%
H
2.2
2.4
|
L
 -12.6%
H
2.2
2.8
|
L
 -34.7%
H
2.2
4.3
|
L
 -53.5%
H
2.2
4.9
|
L
 -51.3%
H
2.2
7.6
|
L
 -92.7%
H
1.0
39.7
|
L
 -98.5%
H
1.0
160.5
|
| News Corp (Class B) |
|
18,518.1
|
32.4
|
L
 -1.5%
H
32.2
33.2
|
L
 -4.4%
H
32.2
33.9
|
L
 -6.3%
H
32.2
35.8
|
L
 12.6%
H
27.8
35.8
|
L
 -4.5%
H
25.5
35.8
|
L
 56.7%
H
20.0
35.8
|
L
 49.1%
H
15.2
35.8
|
L
 126.8%
H
7.9
35.8
|
| News Corp (Class A) |
|
15,677.2
|
29.3
|
L
 -1.5%
H
29.1
30.2
|
L
 -4.3%
H
29.1
30.6
|
L
 -3.7%
H
29.1
31.7
|
L
 15.7%
H
24.3
31.7
|
L
 -4.5%
H
22.2
31.7
|
L
 46.8%
H
19.3
31.7
|
L
 31.7%
H
14.9
31.7
|
L
 110.0%
H
7.9
31.7
|
| Nexstar Media Grp Inc |
|
5,161.3
|
167.5
|
L
 0.8%
H
164.2
171.5
|
L
 -1.8%
H
155.1
171.5
|
L
 -10%
H
155.1
190.0
|
L
 2.1%
H
154.5
199.0
|
L
 -19.8%
H
154.5
254.3
|
L
 16.6%
H
132.3
254.3
|
L
 14.1%
H
132.3
254.3
|
L
 218.8%
H
43.4
254.3
|
| Paramount Global |
|
3.1
|
0.9
|
L
 -4.4%
H
0.9
1.0
|
L
 -12.9%
H
0.9
1.0
|
L
 -32.3%
H
0.9
1.3
|
L
 -91.2%
H
0.9
10.4
|
L
 -95.4%
H
0.9
20.9
|
L
 -93.4%
H
0.9
20.9
|
L
 -97.7%
H
0.9
41.2
|
L
 -98.2%
H
0.9
102.0
|
| Dave & Buster`s Entertainment Inc |
|
248.0
|
7.1
|
L
 4.9%
H
6.9
7.2
|
L
 -15.9%
H
6.5
8.4
|
L
 -30.5%
H
6.5
10.5
|
L
 -40.4%
H
6.5
12.4
|
L
 -63.7%
H
6.5
22.1
|
L
 -80.0%
H
6.5
69.8
|
L
 -80.2%
H
6.5
69.8
|
L
 -82.6%
H
4.6
73.5
|
| QuinStreet Inc |
|
874.4
|
15.3
|
L
 -11.5%
H
14.7
17.3
|
L
 -17.3%
H
14.7
18.7
|
L
 -25.9%
H
14.7
21.2
|
L
 17%
H
12.8
22.3
|
L
 -8.5%
H
10.3
22.3
|
L
 72.7%
H
8.5
26.3
|
L
 -13.8%
H
6.8
26.3
|
L
 391.3%
H
2.6
26.3
|
| Reading International Inc |
|
45.8
|
2
|
L
 -0.5%
H
1.9
2
|
L
 -6.5%
H
1.9
2.1
|
L
 8.1%
H
1.8
2.4
|
L
 60%
H
1.2
2.4
|
L
 26.6%
H
0.9
2.4
|
L
 -10.7%
H
0.9
2.4
|
L
 -55.8%
H
0.9
5.4
|
L
 -85.3%
H
0.9
17.5
|
| Reading International Inc |
|
366.4
|
16.5
|
L
 6.1%
H
14.8
17.2
|
L
 -10.7%
H
14.6
19.3
|
L
 82.8%
H
8.7
24
|
L
 86.9%
H
8.0
24
|
L
 44.2%
H
8
24
|
L
 -9.4%
H
5.8
24
|
L
 -34.6%
H
5.8
37.9
|
L
 15.4%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
952.4
|
13.2
|
L
 -0.3%
H
13.1
13.5
|
L
 -8.5%
H
13.1
14.3
|
L
 -8.6%
H
13.1
14.8
|
L
 -3.7%
H
12.9
16.3
|
L
 -6.8%
H
12.5
17.9
|
L
 11.2%
H
9.4
18.5
|
L
 -53.9%
H
9.4
33.6
|
L
 -49.2%
H
9.4
66.6
|
| Scholastic Corp |
|
658.1
|
35.2
|
L
 1.0%
H
34.8
35.4
|
L
 -0.2%
H
34.1
35.4
|
L
 -12.2%
H
34.1
41.4
|
L
 -17.7%
H
34.1
48.1
|
L
 45.4%
H
24.0
48.1
|
L
 -9.5%
H
15.8
48.1
|
L
 6.6%
H
15.8
48.3
|
L
 -8.1%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
44.1
|
3.9
|
L
 1.8%
H
3.8
4.0
|
L
 -16.2%
H
3.8
4.7
|
L
 -43.1%
H
3.8
7.4
|
L
 -47.7%
H
3.8
9.6
|
L
 -75.7%
H
3.8
17.2
|
L
 -36.6%
H
1.0
35
|
L
 -60.7%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
58.2
|
9.2
|
L
 1.7%
H
9.0
9.2
|
L
 1.4%
H
8.9
9.2
|
L
H
8.6
9.6
|
L
 6.2%
H
8.2
10.2
|
L
 -23.9%
H
8.2
13.2
|
L
 -56.9%
H
8.2
27.0
|
L
 -58.8%
H
8.2
29.8
|
L
 -78.3%
H
8.2
52.1
|
| Sirius XM Holdings Inc |
|
8,942.4
|
26.5
|
L
 -3.3%
H
26.2
27.7
|
L
 -9.7%
H
26.2
29.7
|
L
 -7.5%
H
26.2
30.2
|
L
 -5.4%
H
26.2
32.7
|
L
 14.8%
H
19.8
32.7
|
L
 547.1%
H
2.5
32.7
|
L
 343.6%
H
2.5
32.7
|
L
 534.7%
H
2.5
32.7
|
| E.W. Scripps Co. (Class A) |
|
289.1
|
3.1
|
L
 1.0%
H
3.1
3.2
|
L
 -1.3%
H
3.0
3.3
|
L
 -4.6%
H
3.0
3.4
|
L
 13.5%
H
2.6
3.9
|
L
 8.7%
H
2.0
5.4
|
L
 -51.3%
H
1.4
9.4
|
L
 -81.7%
H
1.4
23.6
|
L
 -79.2%
H
1.4
24.8
|
| Stran & Co Inc |
|
28.1
|
1.5
|
L
 0.7%
H
1.5
1.5
|
L
 -9.6%
H
1.5
1.7
|
L
 -18.4%
H
1.5
1.8
|
L
 -30.4%
H
1.5
2.3
|
L
 -16.1%
H
1.5
3.5
|
L
 12.7%
H
0.7
3.5
|
L
 -84.7%
H
0.7
11.5
|
L
H
0.7
11.5
|
| Urban One Inc (Class A) |
|
20.3
|
4.4
|
L
 2.6%
H
4.2
4.4
|
L
 -2.4%
H
4.0
4.7
|
L
 -10.4%
H
4.0
5
|
L
 -25.8%
H
4.0
6.0
|
L
 -70.5%
H
4.0
16.9
|
L
 -91.5%
H
4.0
60.5
|
L
 -94.0%
H
4.0
131.9
|
L
 -86.2%
H
4.0
541.6
|
| Urban One Inc - Ordinary Shares - Class D |
|
192.3
|
4.0
|
L
 2.8%
H
4.0
4.1
|
L
 -1.5%
H
3.9
4.5
|
L
 -13.2%
H
3.9
4.8
|
L
 -13.9%
H
3.6
5.8
|
L
 -48.5%
H
3.6
10.9
|
L
 -92.0%
H
3.6
59.2
|
L
 -93.1%
H
3.6
75.9
|
L
 -87.2%
H
3.6
75.9
|
| Value Line Inc |
|
363.1
|
38.7
|
L
 0.8%
H
38.7
39.0
|
L
 -1.3%
H
38.4
41.2
|
L
 5.4%
H
36.4
41.2
|
L
 13.5%
H
32.8
41.2
|
L
 1.9%
H
32
41.2
|
L
 -16.3%
H
32
58.5
|
L
 21.5%
H
30.4
118.4
|
L
 149.2%
H
13.3
118.4
|
| Veritone Inc |
|
128.6
|
1.3
|
L
 9.4%
H
1.2
1.3
|
L
 11.3%
H
1.0
1.3
|
L
 48.8%
H
0.8
1.3
|
L
 -10.5%
H
0.8
1.6
|
L
 -76.1%
H
0.8
9.4
|
L
 -47.1%
H
0.8
9.4
|
L
 -93.9%
H
0.8
37.1
|
L
H
0.8
74.9
|
| Warner Bros. (Class A) |
|
77,295.0
|
30.8
|
L
 0.1%
H
30.8
30.8
|
L
 9.7%
H
27.7
30.9
|
L
 8.0%
H
27.7
30.9
|
L
 17.7%
H
25.3
30.9
|
L
 59.5%
H
17.1
30.9
|
L
 167.9%
H
6.6
30.9
|
L
 22.6%
H
6.6
31.6
|
L
 25.7%
H
6.6
78.1
|
| Bloomia Holdings Inc |
|
15.7
|
3.3
|
L
 -6.0%
H
3.0
3.3
|
L
 -2.9%
H
3.0
3.7
|
L
 -4.6%
H
3.0
3.7
|
L
 -17.3%
H
3.0
3.9
|
L
 -34.4%
H
3.0
5.6
|
L
 -38.3%
H
3.0
6.9
|
L
 -56.9%
H
3.0
8.2
|
L
 -56.9%
H
3.0
8.2
|
| LQR House Inc |
|
1.8
|
1.4
|
L
 2.9%
H
1.3
1.4
|
L
 2.2%
H
1.2
1.5
|
L
 -20.3%
H
1.2
1.8
|
L
 -98.4%
H
1.2
103.5
|
L
 -98.5%
H
1.2
119
|
L
 -100.0%
H
1.2
79800.9
|
L
H
1.2
1015000
|
L
H
1.2
1015000
|
| TKO (Class A) |
|
13,808.5
|
188.9
|
L
 -1.2%
H
187.2
192.4
|
L
 -2.1%
H
185.5
195.3
|
L
 -2.2%
H
180.2
197.8
|
L
 -5.0%
H
178.5
218.8
|
L
 -6.1%
H
176
226.9
|
L
 119.7%
H
72.3
226.9
|
L
 92.6%
H
72.3
226.9
|
L
 92.6%
H
72.3
226.9
|
| Vs Media Holdings Ltd (Class A) |
|
2.2
|
0.8
|
L
 -5.8%
H
0.8
0.9
|
L
 -37.7%
H
0.8
1.2
|
L
 -32.5%
H
0.8
1.4
|
L
 -66.7%
H
0.8
2.7
|
L
 -99.9%
H
0.7
1284
|
L
H
0.7
169344
|
L
H
0.7
169344
|
L
H
0.7
169344
|
| T3 Defense Inc Ordinary |
|
8.4
|
8.4
|
L
 1.8%
H
7.8
8.6
|
L
 -9.5%
H
7.5
9.0
|
L
 -59.5%
H
7.5
19.2
|
L
 -18.1%
H
2.1
91
|
L
 -97.3%
H
2.1
779.5
|
L
 -97.9%
H
2.1
13664
|
L
 -99.9%
H
0.8
13664
|
L
 -99.7%
H
0.8
13664
|
| United Parks & Resorts Inc |
|
1,523.5
|
33.6
|
L
 -1.2%
H
33.2
35.7
|
L
 -8.5%
H
33.2
37.2
|
L
 -25.9%
H
33.2
46.4
|
L
 -28.0%
H
33.2
50
|
L
 -34.4%
H
28.8
55.7
|
L
 -30.4%
H
28.8
60.6
|
L
 -30.4%
H
28.8
60.6
|
L
 -30.4%
H
28.8
60.6
|
| U-BX Tech Ltd |
|
24.5
|
13.5
|
L
 -1.0%
H
12.6
14.1
|
L
 -1.4%
H
12.5
15.7
|
L
 -17.6%
H
10.3
22.6
|
L
 84.4%
H
2.1
22.6
|
L
 -71.9%
H
2.1
83.5
|
L
H
2.1
14176
|
L
H
2.1
14176
|
L
H
2.1
14176
|
| Star Fashion Culture Holdings Ltd (Class A) |
|
4.4
|
3.7
|
L
 26.2%
H
3.1
3.7
|
L
 -1.4%
H
2.9
4.1
|
L
 -9.4%
H
2.9
5.3
|
L
 -46.2%
H
2.6
21.0
|
L
 2187.5%
H
0.0
21.0
|
L
H
0.0
21.0
|
L
H
0.0
21.0
|
L
H
0.0
21.0
|
| Haoxi Health Tech Ltd (Class A) |
|
1.0
|
2.9
|
L
 3.6%
H
2.8
2.9
|
L
 2.2%
H
2.7
3.0
|
L
 -12.8%
H
2.6
3.7
|
L
 141.5%
H
0.1
5.5
|
L
 -98.2%
H
0.1
217.6
|
L
 -98.4%
H
0.1
295.7
|
L
 -98.4%
H
0.1
295.7
|
L
 -98.4%
H
0.1
295.7
|
| Aureus Greenway Holdings Inc |
|
105.6
|
3.8
|
L
 7%
H
3.6
4.0
|
L
 10.1%
H
3.4
4.0
|
L
 11.4%
H
3.4
4.2
|
L
 -9.3%
H
2.6
4.5
|
L
 14.7%
H
1.8
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| LZ Tech Holdings Ltd (Class B) |
|
10.6
|
1.2
|
L
 -3.3%
H
1.2
1.3
|
L
H
1.2
1.3
|
L
 4.4%
H
1.1
1.3
|
L
 -12.6%
H
1.0
2.3
|
L
 -98.3%
H
1.0
73.2
|
L
H
1.0
642
|
L
H
1.0
642
|
L
H
1.0
642
|
| Amber Intl Holding Ltd (ADR) |
|
178.2
|
1.9
|
L
 14.6%
H
1.5
2.0
|
L
 67.3%
H
1
2.1
|
L
 92.9%
H
0.8
2.1
|
L
 21.2%
H
0.8
2.1
|
L
 -52.0%
H
0.8
4.4
|
L
 -82.1%
H
0.8
12.8
|
L
 -82.1%
H
0.8
12.8
|
L
 -82.1%
H
0.8
12.8
|
| Newsmax Inc (Class B) |
|
1,447.9
|
11.2
|
L
 3.0%
H
10.9
11.3
|
L
 -1.7%
H
10.1
11.4
|
L
 4.3%
H
10.1
12.1
|
L
 44.1%
H
6.5
12.1
|
L
 -12.7%
H
5.1
13.6
|
L
H
5.1
265
|
L
H
5.1
265
|
L
H
5.1
265
|
| Starz Entertainment Corp |
|
440.3
|
25.7
|
L
 -2.9%
H
25.3
26.9
|
L
 -9.0%
H
23.8
28.2
|
L
 -6.4%
H
23.8
29.8
|
L
 -10.2%
H
23
32.6
|
L
 78.4%
H
8.4
32.6
|
L
H
8.4
32.6
|
L
H
8.4
32.6
|
L
H
8.4
32.6
|
| Seaport Entertainment Grp Inc |
|
307.4
|
24
|
L
 -0.8%
H
24.0
24.7
|
L
 -5.3%
H
23.7
25.5
|
L
 -10.7%
H
23.7
27.6
|
L
 -3.3%
H
23.7
29.6
|
L
 -0.6%
H
17.7
29.6
|
L
 28.7%
H
17.7
29.6
|
L
 28.7%
H
17.7
29.6
|
L
 28.7%
H
17.7
29.6
|
| Paramount Skydance Corp (Class B) |
|
11,342.9
|
10.1
|
L
 2.0%
H
9.9
10.7
|
L
 -6.6%
H
9.8
11.5
|
L
 -2.3%
H
9.8
11.5
|
L
 1.7%
H
7.6
11.5
|
L
 -46.6%
H
7.6
20.9
|
L
 -13.9%
H
7.6
20.9
|
L
 -13.9%
H
7.6
20.9
|
L
 -13.9%
H
7.6
20.9
|
| TryHard Holdings Ltd |
|
7.9
|
1.6
|
L
H
1.5
1.6
|
L
 -1.3%
H
1.4
1.6
|
L
 -33.6%
H
1.3
2.4
|
L
 -47.3%
H
1.3
5.0
|
L
 -97.7%
H
1.3
550.5
|
L
 -97.4%
H
1.3
550.5
|
L
 -97.4%
H
1.3
550.5
|
L
 -97.4%
H
1.3
550.5
|
| Pattern Group Inc Ordinary |
|
3,620.7
|
20.4
|
L
 0.8%
H
19.7
20.7
|
L
 2.2%
H
19.1
20.7
|
L
 -2.2%
H
19.1
22.5
|
L
 -4.5%
H
19.1
29.8
|
L
 30.6%
H
8.9
29.8
|
L
 30.6%
H
8.9
29.8
|
L
 30.6%
H
8.9
29.8
|
L
 30.6%
H
8.9
29.8
|
| Nomadar Corp Ordinary |
|
27.6
|
1.6
|
L
H
1.6
1.7
|
L
 9.2%
H
1.3
1.8
|
L
 -34.0%
H
1.3
2.5
|
L
 -60.1%
H
1.3
4.5
|
L
 -22.5%
H
1.3
57.7
|
L
 -22.5%
H
1.3
57.7
|
L
 -22.5%
H
1.3
57.7
|
L
 -22.5%
H
1.3
57.7
|
| Versant Media Group Inc |
|
4,843.1
|
33.5
|
L
 -3.4%
H
33.3
34.9
|
L
 -10.8%
H
33.3
38.3
|
L
 -13.5%
H
33.3
42.4
|
L
 -12.3%
H
33.3
42.4
|
L
 -26.6%
H
27.2
51.0
|
L
 -26.6%
H
27.2
51.0
|
L
 -26.6%
H
27.2
51.0
|
L
 -26.6%
H
27.2
51.0
|
| QVC Group Inc |
|
794.5
|
15.9
|
L
 0.1%
H
15.5
16.4
|
L
 -2.8%
H
15.3
16.8
|
L
 2.5%
H
15.1
18.3
|
L
H
14.6
20
|
L
H
14.6
20
|
L
H
14.6
20
|
L
H
14.6
20
|
L
H
14.6
20
|
| Charter Communications Inc |
|
-
|
22.9
|
L
 0.0%
H
22.7
23
|
L
 0.6%
H
22.6
23.2
|
L
 1.9%
H
22.2
24.4
|
L
 1.9%
H
22.2
24.4
|
L
 1.9%
H
22.2
24.4
|
L
 1.9%
H
22.2
24.4
|
L
 1.9%
H
22.2
24.4
|
L
 1.9%
H
22.2
24.4
|
| Gix Internet |
|
-
|
5.1
|
L
 -2.7%
H
5.1
5.4
|
L
 -10.0%
H
5.1
6
|
L
H
4.9
15.5
|
L
H
4.9
15.5
|
L
H
4.9
15.5
|
L
H
4.9
15.5
|
L
H
4.9
15.5
|
L
H
4.9
15.5
|