Media Sector Financials, Performance and Ratios
-
Sector Score
35.9 /100
Rank 18 out of 27 Sectors -
Advance/Decline
78/39
-
No. of Companies117
-
Avg. Market Cap5,881
-
Price to Earning Ratio14.10
-
Price to Earning Growth Ratio0.80
-
Price to Book Ratio2.92
-
Return on Equity11.82
-
Return on Capital Employed-
-
Return on Assets6.29
-
Dividend yield 1 year %0.33 %
-
Net Profit Growth Annual YoY %57.19 %
-
Net Profit Growth Qtr YoY %222.29 %
-
Net Profit Growth Qtr QoQ %67.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
1,058.9
|
13.0
|
L
 1.7%
H
12.8
13.0
|
L
 -0.5%
H
12.7
13.2
|
L
 11.7%
H
11.7
14
|
L
 15.5%
H
10.7
14
|
L
 13.1%
H
9.6
14
|
L
 26.6%
H
9.0
14
|
L
 3.4%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
1,568.7
|
2.1
|
L
 -24.6%
H
1.9
2.2
|
L
 -16.5%
H
1.9
3.0
|
L
 37.8%
H
1.5
3.0
|
L
 103.9%
H
0.9
3.0
|
L
 -30.4%
H
0.9
3.6
|
L
 -94.1%
H
0.9
55.0
|
L
 -99.3%
H
0.9
330.7
|
L
 -98.6%
H
0.9
393.6
|
| Boston Omaha Corp (Class A) |
|
404.4
|
13.3
|
L
 1.1%
H
13.2
13.4
|
L
 -0.8%
H
12.8
13.4
|
L
 6.2%
H
12.4
13.9
|
L
 8.1%
H
10.5
13.9
|
L
 -5.1%
H
10.5
14.5
|
L
 -28.1%
H
10.5
19.7
|
L
 -58.4%
H
10.5
44.5
|
L
H
10.5
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
1,050.1
|
7.7
|
L
 0.8%
H
7.5
8.0
|
L
 -2.9%
H
7.5
8.5
|
L
 -13.7%
H
7.2
9.5
|
L
 -2.2%
H
6.5
9.5
|
L
 -20.3%
H
5.7
11.6
|
L
 -33.7%
H
5.7
15.5
|
L
 -21.7%
H
5.7
17.5
|
L
H
5.7
17.5
|
| Cable One Inc |
|
248.2
|
43.8
|
L
 6.9%
H
39.5
44
|
L
 -7.6%
H
39.5
46.3
|
L
 -16.3%
H
39.5
58.1
|
L
 -53.3%
H
39.5
119.5
|
L
 -65.7%
H
39.5
180.7
|
L
 -93.1%
H
39.5
748.7
|
L
 -97.6%
H
39.5
2136.1
|
L
 -91.4%
H
39.5
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,221.6
|
2.4
|
L
 -0.4%
H
2.4
2.4
|
L
 -0.4%
H
2.4
2.4
|
L
H
2.4
2.4
|
L
 0.8%
H
2.3
2.4
|
L
 106.9%
H
1
2.4
|
L
 89.0%
H
0.8
2.4
|
L
 -14.0%
H
0.8
4.1
|
L
 -63.6%
H
0.4
7.3
|
| Cinemark Holdings Inc |
|
3,948.6
|
33.8
|
L
 0.6%
H
33.3
34.2
|
L
 2.4%
H
32.8
34.7
|
L
 27.9%
H
26.3
34.7
|
L
 21.6%
H
25.8
34.7
|
L
 8.9%
H
21.6
34.7
|
L
 108.7%
H
13.2
36.3
|
L
 49.9%
H
8.3
36.3
|
L
 -2.5%
H
5.7
44.8
|
| Walt Disney |
|
179,781.0
|
103.5
|
L
 1.1%
H
101.8
104.0
|
L
 2.2%
H
100.4
104.3
|
L
 0.5%
H
98.0
105.3
|
L
 5.7%
H
92.2
110.5
|
L
 -11.7%
H
92.2
124.7
|
L
 17.5%
H
78.7
124.7
|
L
 -41.0%
H
78.7
187.6
|
L
 4.6%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
997.7
|
10.8
|
L
 9.8%
H
9.4
10.9
|
L
 18.6%
H
9.1
10.9
|
L
 10.2%
H
8.4
10.9
|
L
 248.6%
H
2.9
10.9
|
L
 381.8%
H
2.0
10.9
|
L
 163.7%
H
1.3
10.9
|
L
 93.6%
H
1.3
10.9
|
L
 62.5%
H
1.1
10.9
|
| Cedar Fair L.P. |
|
2,366.0
|
23.2
|
L
 1.9%
H
22.2
23.5
|
L
 -5.3%
H
22.2
26.3
|
L
 16.7%
H
19.5
26.3
|
L
 38.0%
H
16.4
26.3
|
L
 -24.1%
H
12.5
33.5
|
L
 -42.1%
H
12.5
58.7
|
L
 -50.2%
H
12.5
62.6
|
L
 -59.9%
H
12.5
72.6
|
| Gannett Co Inc |
|
1,176.6
|
8.0
|
L
 3.4%
H
7.8
8.1
|
L
 3.4%
H
7.7
8.1
|
L
 6.1%
H
7.5
8.3
|
L
 21.7%
H
6.5
8.3
|
L
 143.0%
H
3.3
8.3
|
L
 281.9%
H
1.7
8.3
|
L
 35.9%
H
1.3
8.3
|
L
 -55.4%
H
0.6
19.9
|
| Gray Television Inc |
|
361.6
|
3.9
|
L
 2.3%
H
3.8
3.9
|
L
 0.8%
H
3.7
4
|
L
 -3.4%
H
3.7
4.3
|
L
 -18.5%
H
3.7
6.4
|
L
 -9.0%
H
3.5
6.4
|
L
 -45.3%
H
2.9
10.7
|
L
 -82.9%
H
2.9
25.2
|
L
 -65.5%
H
2.9
25.3
|
| Live Nation Entertainment |
|
39,235.4
|
168.6
|
L
 -1.2%
H
167.5
171.7
|
L
 -3.2%
H
167.5
174.7
|
L
 1.8%
H
158.0
176
|
L
 11.1%
H
144
176
|
L
 11.9%
H
125.3
176
|
L
 92.1%
H
76.5
176
|
L
 83.4%
H
64.3
176
|
L
 601.6%
H
21.7
176
|
| Manchester United PLC. (Class A) |
|
3,690.1
|
21.4
|
L
 -2.3%
H
21.1
21.9
|
L
 -5.2%
H
21.1
22.6
|
L
 7%
H
19.5
24.2
|
L
 28.9%
H
16.2
24.2
|
L
 12.7%
H
14.6
24.2
|
L
 -5.3%
H
12.1
26
|
L
 38.3%
H
10.4
27.3
|
L
 26.0%
H
10.4
27.7
|
| Marcus Corp |
|
731.9
|
23.8
|
L
 1.4%
H
23.4
24.2
|
L
 4.4%
H
22.6
24.3
|
L
 31.8%
H
18.0
24.3
|
L
 44.4%
H
16.3
24.3
|
L
 38.5%
H
12.9
24.3
|
L
 63.6%
H
9.6
24.3
|
L
 10.2%
H
9.6
24.3
|
L
 12.1%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
3,616.0
|
76.4
|
L
 1.5%
H
74.5
76.7
|
L
 1.5%
H
71.3
76.7
|
L
 9.8%
H
68.4
76.7
|
L
 34.1%
H
54.3
76.7
|
L
 86.8%
H
35.3
76.7
|
L
 136.3%
H
27.6
76.7
|
L
 -11.9%
H
27.6
87.8
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
8,922.6
|
370.6
|
L
H
364.7
372.2
|
L
 -1.4%
H
358.0
375.3
|
L
 4.7%
H
356.9
397
|
L
 19.4%
H
305.6
397
|
L
 78.8%
H
188.6
397
|
L
 106.7%
H
164.8
397
|
L
 113.7%
H
136.6
397
|
L
 198.9%
H
114.8
397
|
| New York Times Co. (Class A) |
|
11,788.5
|
72.8
|
L
 1.0%
H
72.2
73.5
|
L
 -1.4%
H
71.6
75.7
|
L
 -2.8%
H
71.6
77.0
|
L
 -11.9%
H
71.6
87.1
|
L
 33.1%
H
51.0
87.1
|
L
 93.7%
H
37.7
87.1
|
L
 71.0%
H
27.6
87.1
|
L
 510.0%
H
10.6
87.1
|
| Omnicom Group |
|
20,794.1
|
73.0
|
L
 0.6%
H
71.8
73.6
|
L
 -5.7%
H
70.3
78.1
|
L
 -2.6%
H
70.3
78.1
|
L
 -3.5%
H
70.0
80.1
|
L
 1.8%
H
66.3
87.2
|
L
 -21.7%
H
66.3
107
|
L
 -7.7%
H
61.3
107
|
L
 -14.1%
H
44.5
107
|
| Pearson PLC (ADR) |
|
9,000.2
|
15.0
|
L
 0.5%
H
14.9
15.1
|
L
 -2.0%
H
14.8
15.4
|
L
 -1.3%
H
14.7
15.6
|
L
 16.9%
H
12.6
15.6
|
L
 3.0%
H
12.0
15.6
|
L
 45.0%
H
10.3
17.9
|
L
 26.1%
H
7.7
17.9
|
L
 13.6%
H
5.1
17.9
|
| SeaWorld Entertainment Inc |
|
2,958.7
|
46.3
|
L
 0.5%
H
44.8
46.7
|
L
 0.6%
H
44.8
48.5
|
L
 25.8%
H
36.1
48.5
|
L
 45.2%
H
28.8
48.5
|
L
 2.2%
H
28.8
57.0
|
L
 -16.6%
H
28.8
58
|
L
 -13.4%
H
28.8
76.6
|
L
 204.8%
H
6.8
76.6
|
| Townsquare Media Inc (Class A) |
|
113.3
|
6.3
|
L
 -2.0%
H
6.2
6.5
|
L
H
6.2
6.7
|
L
 -1.4%
H
6.2
7.2
|
L
 17.9%
H
4.8
7.5
|
L
 -14.0%
H
4.3
9.3
|
L
 -44.2%
H
4.3
13.6
|
L
 -49.8%
H
4.3
15.3
|
L
 -25.2%
H
3.5
15.3
|
| John Wiley & Sons Inc (Class A) |
|
2,255.1
|
43.9
|
L
 -2.3%
H
43.8
45.6
|
L
 -2.6%
H
43.2
48.2
|
L
 3.8%
H
39.9
48.2
|
L
 18.9%
H
36.1
48.2
|
L
 0.1%
H
28.4
48.2
|
L
 42.7%
H
28.4
54.0
|
L
 -23.7%
H
28.4
60.8
|
L
 -15.5%
H
28.4
71.8
|
| WWE (Class A) |
|
-
|
202.7
|
L
 2.8%
H
197.2
203.3
|
L
 1.3%
H
192.6
204.9
|
L
 5.9%
H
186.4
216.7
|
L
 4.3%
H
180.5
216.7
|
L
 15.5%
H
152.3
226.9
|
L
 101.1%
H
76.3
226.9
|
L
 245.9%
H
46.8
226.9
|
L
 962.9%
H
16.8
226.9
|
| WPP PLC. (ADR) |
|
3,654.0
|
16.9
|
L
 -6.1%
H
16.4
18.1
|
L
 -10.9%
H
16.4
19.3
|
L
 -9.8%
H
16.4
19.3
|
L
 10.5%
H
14.9
19.3
|
L
 -52.3%
H
14.8
36.7
|
L
 -68.3%
H
14.8
57.4
|
L
 -75.3%
H
14.8
83.7
|
L
 -85.6%
H
14.8
121.6
|
| Gray Television Inc (Class A) |
|
842.5
|
8.2
|
L
 8.2%
H
8.2
8.2
|
L
 2.1%
H
6.9
8.4
|
L
 -1.9%
H
6.9
9.3
|
L
 -34.5%
H
6.9
15.1
|
L
 -8.1%
H
6.9
15.3
|
L
 26.2%
H
5
15.3
|
L
 26.2%
H
5
15.3
|
L
 26.2%
H
5
15.3
|
| Sphere Entertainment Co (Class A) |
|
5,662.3
|
158.2
|
L
 0.6%
H
152.1
160.7
|
L
 2.8%
H
148.2
160.7
|
L
 22.3%
H
130
160.7
|
L
 42.3%
H
104.5
160.7
|
L
 287.1%
H
37.9
160.7
|
L
 474.9%
H
23.9
160.7
|
L
 294.9%
H
18
160.7
|
L
H
18
160.7
|
| John Wiley & Sons Inc (Class B) |
|
2,484.1
|
45.3
|
L
H
43.0
45.3
|
L
 4.9%
H
43.0
45.3
|
L
 10.0%
H
40.5
45.3
|
L
 22.5%
H
36.7
45.3
|
L
 3.0%
H
29.2
45.4
|
L
 38.8%
H
28.4
52.9
|
L
 -20.7%
H
28.4
64
|
L
 -11.5%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
529.6
|
39.8
|
L
 11.1%
H
35.2
40.1
|
L
 5.6%
H
34.2
40.1
|
L
 -5.9%
H
33.8
43.5
|
L
 103.7%
H
17.9
46.8
|
L
 5.5%
H
12.2
53.6
|
L
 -28.9%
H
12.2
123.8
|
L
 -86.3%
H
12.2
296.8
|
L
H
12.2
348
|
| Allied Gaming & Entertainment Inc |
|
14.5
|
2.3
|
L
 -3.0%
H
2.3
2.4
|
L
 4.1%
H
2.1
2.7
|
L
 -35.7%
H
1.9
4.0
|
L
 28.3%
H
1.6
5.9
|
L
 -87.0%
H
1.5
19.9
|
L
 -64.6%
H
1.5
22.7
|
L
 -83.3%
H
1.5
22.7
|
L
H
1.5
72.7
|
| AMC Networks Inc (Class A) |
|
431.4
|
9.8
|
L
 5.0%
H
9.3
9.9
|
L
 2.6%
H
9.1
9.9
|
L
 6.3%
H
9.1
10.7
|
L
 41.7%
H
6.5
10.7
|
L
 56.6%
H
5.4
10.7
|
L
 -7.6%
H
5.4
21.0
|
L
 -84.7%
H
5.4
68
|
L
 -83.4%
H
5.4
83.6
|
| Asset Entities Inc (Class B) |
|
231.9
|
14.0
|
L
 -5.8%
H
13.9
14.8
|
L
 -11.7%
H
13.9
16.5
|
L
 -23.4%
H
13.4
19.4
|
L
 33.6%
H
9
19.8
|
L
 181.3%
H
0.5
19.8
|
L
 462.5%
H
0.3
19.8
|
L
H
0
19.8
|
L
H
0
19.8
|
| AirNet Tech Inc (ADR) |
|
4.9
|
0.9
|
L
 -1.1%
H
0.9
0.9
|
L
 -8.3%
H
0.9
1.0
|
L
 12.8%
H
0.8
1.0
|
L
H
0.7
1.1
|
L
 -98.7%
H
0.7
669
|
L
 -99.3%
H
0.7
669
|
L
 -99.9%
H
0.7
1320
|
L
 -100.0%
H
0.7
8100
|
| Baosheng Media Grp Holdings Ltd |
|
4.3
|
2.8
|
L
 1.5%
H
2.7
2.8
|
L
 5.3%
H
2.6
2.9
|
L
 0.7%
H
2.3
3.8
|
L
 6.5%
H
2.0
3.8
|
L
 5.3%
H
2.0
5.4
|
L
 -59.9%
H
1.4
13.7
|
L
 -85.2%
H
1.4
35.2
|
L
H
1.4
61.2
|
| Liberty Media Corp Ordinary |
|
3,579.9
|
55.8
|
L
 0.9%
H
54.9
56.0
|
L
 1.0%
H
53.9
56.0
|
L
 5.1%
H
52
56.0
|
L
 20.1%
H
45.9
56.1
|
L
 13.4%
H
41.5
56.1
|
L
 39.0%
H
36.8
56.1
|
L
 107.3%
H
24.5
56.1
|
L
 253.2%
H
13.6
56.1
|
| Liberty Media Corp Ordinary |
|
3,186.1
|
51.6
|
L
 1.4%
H
50.9
51.9
|
L
 0.1%
H
50.0
52.1
|
L
 4.3%
H
48.3
52.1
|
L
 23.0%
H
41.3
52.1
|
L
 11.0%
H
37.8
52.1
|
L
 33.7%
H
34.0
52.1
|
L
 94.5%
H
23.3
52.1
|
L
 231.0%
H
13.2
52.1
|
| Beasley Broadcast Grp Inc (Class A) |
|
42.3
|
23.4
|
L
 -6.3%
H
21.0
24.9
|
L
 15.9%
H
20.6
25.0
|
L
 54.2%
H
14.9
25.0
|
L
 579.4%
H
3.1
25.0
|
L
 437.2%
H
3.1
26.4
|
L
 25.0%
H
0.5
26.4
|
L
 -59%
H
0.5
67.8
|
L
 -74.4%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
45.5
|
5.4
|
L
 3.2%
H
5.1
5.6
|
L
 -10.5%
H
5.1
6.4
|
L
 -9.7%
H
4.3
7.0
|
L
 -38.5%
H
4.3
9.9
|
L
 -92.9%
H
4.3
529.5
|
L
 -97.5%
H
4.3
529.5
|
L
H
4.3
540
|
L
H
4.3
540
|
| Codere Online Luxembourg S.A |
|
441.5
|
9.7
|
L
 -1.3%
H
9.7
9.8
|
L
 -0.9%
H
9.6
10.3
|
L
 4.2%
H
8.4
10.3
|
L
 19.1%
H
7.9
10.3
|
L
 26.3%
H
5.2
10.3
|
L
 194.2%
H
2.7
10.3
|
L
H
1.8
10.3
|
L
H
1.8
10.3
|
| Churchill Downs Inc |
|
6,016.2
|
86.3
|
L
 0.0%
H
85.1
86.9
|
L
 -3.9%
H
85.1
91.0
|
L
 1.4%
H
81.5
94
|
L
 2.0%
H
81.5
102.9
|
L
 -13.5%
H
80.2
118.5
|
L
 -33.9%
H
80.2
150.2
|
L
 -14.2%
H
80.2
150.5
|
L
 305.8%
H
19.9
150.5
|
| Charter (Class A) |
|
18,600.3
|
131.8
|
L
 5.0%
H
124.8
132.1
|
L
 -7.1%
H
124.1
141.7
|
L
 -9.2%
H
124.1
150.2
|
L
 -39.2%
H
124.1
254.1
|
L
 -66.4%
H
124.1
422.3
|
L
 -59.6%
H
124.1
457.9
|
L
 -81.2%
H
124.1
825.6
|
L
 -41.4%
H
124.1
825.6
|
| Comcast (Class A) |
|
81,446.8
|
22.8
|
L
 2.2%
H
22.2
23.1
|
L
 -3.6%
H
22.1
23.5
|
L
 -9.5%
H
22.1
25.8
|
L
 -21.4%
H
22.1
32.1
|
L
 -34.1%
H
22.1
36.7
|
L
 -43.1%
H
22.1
47.5
|
L
 -58.9%
H
22.1
61.8
|
L
 -27.6%
H
22.1
61.8
|
| ZW Data Action Tech Inc |
|
3.6
|
1.0
|
L
 1.0%
H
0.9
1.0
|
L
 -2.0%
H
0.9
1.0
|
L
 34.7%
H
0.6
1.5
|
L
 42.7%
H
0.6
1.5
|
L
 -28.2%
H
0.6
2.8
|
L
 -81.8%
H
0.6
14.1
|
L
 -97.3%
H
0.6
47.4
|
L
 -96.7%
H
0.6
238
|
| Cineverse Corp (Class A) |
|
60.7
|
2.9
|
L
 -2.7%
H
2.8
3
|
L
 -6.9%
H
2.8
3.3
|
L
 16.3%
H
2.4
3.3
|
L
 17.8%
H
2.3
3.3
|
L
 -26.9%
H
1.8
7.4
|
L
 35.7%
H
0.7
7.4
|
L
 -89.7%
H
0.3
59
|
L
 -89.0%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
82.7
|
16.1
|
L
 0.8%
H
15.9
16.1
|
L
 1.8%
H
15.6
16.1
|
L
 2.0%
H
15.5
16.2
|
L
 3.6%
H
15.0
16.2
|
L
 -16.8%
H
14.4
21.6
|
L
 -30.3%
H
14.3
30.3
|
L
 7.1%
H
14
32.9
|
L
 46%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
12.6
|
0.1
|
L
H
0.1
0.1
|
L
 -25%
H
0.1
0.2
|
L
 -47.8%
H
0.1
2.6
|
L
 -61.3%
H
0.1
2.6
|
L
 -79.0%
H
0.1
2.6
|
L
 -74.5%
H
0.1
9.7
|
L
H
0.1
78
|
L
H
0.1
78
|
| Creative Realities Inc |
|
40.3
|
3.8
|
L
 -3.5%
H
3.8
4.0
|
L
 3.0%
H
3.6
4.1
|
L
 0.8%
H
3.6
4.1
|
L
 3.5%
H
3.1
4.4
|
L
 18.7%
H
2.2
4.4
|
L
 21.0%
H
1.2
5.2
|
L
 -40.4%
H
1.2
10.8
|
L
 -70.3%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
147.0
|
2.5
|
L
 1.6%
H
2.4
2.5
|
L
 -3.1%
H
2.4
2.6
|
L
 -2.8%
H
2.4
3.4
|
L
 -21.5%
H
2.3
3.5
|
L
 -53.6%
H
2.3
5.9
|
L
 166.7%
H
0.5
7.2
|
L
 -82.3%
H
0.5
15.0
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
872.2
|
17.4
|
L
 4.8%
H
16.8
17.5
|
L
 1.3%
H
16.5
17.7
|
L
 0.4%
H
16.5
19.1
|
L
 -0.3%
H
15.6
20.4
|
L
 -26.7%
H
15.6
26.5
|
L
 -47.6%
H
15.6
49.9
|
L
 -55.2%
H
15.6
49.9
|
L
 -63.2%
H
5.9
56
|
| Daily Journal Corp |
|
739.8
|
537
|
L
 1.9%
H
525
545.8
|
L
 -2.0%
H
510.6
556.7
|
L
 13.5%
H
475.5
574.3
|
L
 9.9%
H
448.0
574.3
|
L
 30.0%
H
348.6
674.8
|
L
 89.3%
H
280.9
674.8
|
L
 59.4%
H
236.0
674.8
|
L
 131.5%
H
187.5
674.8
|
| DraftKings Inc (Class A) |
|
12,477.6
|
25.2
|
L
 -2.0%
H
25.0
25.9
|
L
 -11.8%
H
25.0
29.2
|
L
 0.1%
H
23.5
30.1
|
L
 5.0%
H
20.5
30.1
|
L
 -39.3%
H
20.5
48.8
|
L
 0.5%
H
20.5
53.6
|
L
 -50.2%
H
9.8
64.6
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
15.2
|
1.2
|
L
 1.7%
H
1.1
1.2
|
L
 4.5%
H
1.0
1.2
|
L
 -4.9%
H
1.0
1.4
|
L
 -26.0%
H
1.0
1.7
|
L
 6.4%
H
1.0
1.9
|
L
 -38.4%
H
0.5
2.4
|
L
 -87.5%
H
0.5
15.3
|
L
 -98.1%
H
0.5
72.5
|
| Direct Digital Holdings Inc (Class A) |
|
2.0
|
2.8
|
L
 1.8%
H
2.7
2.9
|
L
 -3.7%
H
2.7
3.1
|
L
 -17.5%
H
2.7
3.5
|
L
 -14.8%
H
2.2
7.2
|
L
 -97.6%
H
2.2
172.7
|
L
 -99.6%
H
2.2
7894.5
|
L
H
2.2
7894.5
|
L
H
2.2
7894.5
|
| Eastside Distilling Inc |
|
35.9
|
1.2
|
L
 -6.5%
H
1.2
1.2
|
L
 -5.0%
H
1.1
1.3
|
L
 -2.5%
H
1.1
1.5
|
L
 -50.9%
H
0.9
2.6
|
L
 4.6%
H
0.9
4.7
|
L
 -96.3%
H
0.6
63
|
L
 -99.8%
H
0.6
966
|
L
 -99.9%
H
0.6
2400
|
| Educational Development Corp |
|
13.0
|
1.5
|
L
 0.7%
H
1.5
1.5
|
L
 5.5%
H
1.4
1.7
|
L
 8.5%
H
1.3
1.7
|
L
 17.7%
H
1.2
1.7
|
L
 15.9%
H
1
1.8
|
L
 29.7%
H
0.8
3.0
|
L
 -88.7%
H
0.8
14.1
|
L
 -71.1%
H
0.8
20
|
| EZGO Tech Ltd |
|
3.0
|
1.3
|
L
 -6.6%
H
1.2
1.4
|
L
H
1.2
2.0
|
L
 -21.0%
H
1.1
3.3
|
L
 3.2%
H
0.0
3.3
|
L
 -84.3%
H
0.0
17.3
|
L
 -99.9%
H
0.0
2770
|
L
 -100.0%
H
0.0
4980
|
L
H
0.0
19440
|
| Focus Universal Inc |
|
2.9
|
4.1
|
L
 89.4%
H
2.2
7.4
|
L
 470.8%
H
0.5
7.4
|
L
 401.2%
H
0.5
7.4
|
L
 -5.3%
H
0.5
9.5
|
L
 -89.4%
H
0.5
52.5
|
L
 -97.2%
H
0.5
238
|
L
 -99.0%
H
0.5
1683.3
|
L
 -95.9%
H
0.5
1683.3
|
| Fox Corp (Class B) |
|
21,428.6
|
44.6
|
L
 -0.9%
H
44.2
45.5
|
L
 -7.1%
H
44.2
48.7
|
L
 -22.2%
H
44.2
62.0
|
L
 -13.7%
H
44.2
62.0
|
L
 -13.3%
H
44.2
68.2
|
L
 45.4%
H
25.8
68.2
|
L
 24.8%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
20,487.0
|
48.8
|
L
 -1.2%
H
48.6
49.9
|
L
 -6.8%
H
48.6
54
|
L
 -23.7%
H
48.6
69.2
|
L
 -14.8%
H
48.6
69.2
|
L
 -13%
H
48.6
76.4
|
L
 49.3%
H
28.3
76.4
|
L
 29.8%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Liberty Media Corp Ordinary |
|
20,639.9
|
82.4
|
L
 0.0%
H
82.2
83.8
|
L
 -0.5%
H
82.2
84.9
|
L
 0.6%
H
78.6
85.8
|
L
 9.1%
H
73.8
87.5
|
L
 -12.3%
H
73.7
99.5
|
L
 21.7%
H
55.1
99.5
|
L
 100.5%
H
40.6
99.5
|
L
 343.5%
H
16.9
99.5
|
| Liberty Media Corp Ordinary |
|
20,870.5
|
89.2
|
L
 -0.2%
H
88.9
90.4
|
L
 -0.5%
H
88.9
91.8
|
L
 0.7%
H
85.1
92.7
|
L
 7.8%
H
80.2
96.0
|
L
 -14.5%
H
80.2
109.4
|
L
 18.0%
H
61.0
109.4
|
L
 90.6%
H
45.7
109.4
|
L
 384.5%
H
17.5
109.4
|
| GameSquare Holdings Inc |
|
42.0
|
0.4
|
L
 -2.4%
H
0.4
0.5
|
L
 -6.8%
H
0.4
0.5
|
L
 -10.9%
H
0.4
0.5
|
L
 46.4%
H
0.2
0.7
|
L
 -44.6%
H
0.2
2.9
|
L
 -86.3%
H
0.2
4.6
|
L
 -99.1%
H
0.2
53.6
|
L
H
0.2
2893.5
|
| IBEX Ltd |
|
396.5
|
29.6
|
L
 0.4%
H
29.2
30.1
|
L
 -4.8%
H
28.7
31.5
|
L
 -7.5%
H
28.7
32.6
|
L
 3.0%
H
25.9
33.6
|
L
 5.8%
H
25.9
43.0
|
L
 41.7%
H
11.5
43.0
|
L
 56.7%
H
10.8
43.0
|
L
H
9.3
43.0
|
| iHeartMedia Inc (Class A) New |
|
591.0
|
3.9
|
L
 1.3%
H
3.7
3.9
|
L
 -2.0%
H
3.5
4.0
|
L
 -11.3%
H
3.5
5.2
|
L
 36.7%
H
2.7
6.6
|
L
 124.7%
H
1.5
6.6
|
L
 16.0%
H
0.8
6.6
|
L
 -85.4%
H
0.8
28.2
|
L
H
0.8
28.2
|
| Insignia Systems Inc |
|
-
|
3.7
|
L
 -2.9%
H
3.7
3.9
|
L
 1.6%
H
3.7
4
|
L
 -11.9%
H
3.5
4.2
|
L
 -6.8%
H
3.5
4.2
|
L
 -25.8%
H
3.1
6.2
|
L
 -51.9%
H
3.1
8.2
|
L
 -52.9%
H
3.1
35.5
|
L
 -75.8%
H
3.1
35.5
|
| IZEA Worldwide Inc |
|
62.0
|
3.5
|
L
 3.2%
H
3.3
3.6
|
L
 -3.0%
H
3.3
3.7
|
L
 -6.6%
H
3.3
3.9
|
L
 -10.4%
H
3.3
4.6
|
L
 33.6%
H
2.5
5.9
|
L
 46.9%
H
1.7
5.9
|
L
 -67.2%
H
1.7
12.8
|
L
 -88.4%
H
0.3
31.8
|
| iClick Interactive Asia Grp Ltd (ADR) |
|
13.8
|
1.6
|
L
 4.0%
H
1.4
1.6
|
L
 5.4%
H
1.4
1.7
|
L
 -16.7%
H
1.3
1.9
|
L
 -35.2%
H
1.3
2.6
|
L
 -86.7%
H
1.2
12
|
L
 -7.7%
H
1.0
12.8
|
L
 -98.6%
H
1.0
117
|
L
H
1.0
191
|
| Liberty Global PLC (Class A) |
|
3,790.1
|
11.2
|
L
 1.6%
H
11.0
11.3
|
L
 -6.7%
H
11.0
12.1
|
L
 -8.0%
H
11.0
12.6
|
L
 -7.2%
H
11.0
12.9
|
L
 14.0%
H
9.6
13.5
|
L
 -32.4%
H
9.0
21.6
|
L
 -59.2%
H
9.0
30.6
|
L
 -66.2%
H
9.0
39.7
|
| Liberty Global PLC (Class B) |
|
-
|
13.1
|
L
 -0.8%
H
12.4
13.1
|
L
 -2.2%
H
12.2
13.6
|
L
 -10.2%
H
12.2
14.8
|
L
 -2.5%
H
12.0
18
|
L
 36.5%
H
9.6
29.0
|
L
 -21.2%
H
5.4
29.0
|
L
 -52.8%
H
5.4
31
|
L
 -61.0%
H
5.4
58.3
|
| Liberty Global PLC (Class C) |
|
-
|
10.8
|
L
 1.7%
H
10.7
10.8
|
L
 -7.1%
H
10.5
11.6
|
L
 -8.6%
H
10.5
12.2
|
L
 -9.1%
H
10.5
12.4
|
L
 6.6%
H
9.7
13.1
|
L
 -38.0%
H
9.2
22.1
|
L
 -60.7%
H
9.2
30.5
|
L
 -66.6%
H
9.2
37.9
|
| Lee Enterprises Inc |
|
201.4
|
9.1
|
L
 1%
H
8.5
9.2
|
L
 -5.1%
H
8.5
10.0
|
L
 -3.6%
H
8.5
11.9
|
L
 7.5%
H
7.4
11.9
|
L
 47.6%
H
3.3
11.9
|
L
 -32.7%
H
3.3
19.6
|
L
 -67.2%
H
3.3
44.4
|
L
 -54.5%
H
3.3
44.4
|
| Lottery.com Inc |
|
12.4
|
0.8
|
L
 -9.9%
H
0.8
1.0
|
L
 -28.7%
H
0.8
1.2
|
L
 -57.1%
H
0.8
2.1
|
L
 1.2%
H
0.5
2.6
|
L
 -33.3%
H
0.5
7
|
L
 -81.0%
H
0.2
13
|
L
 -99.7%
H
0.2
350
|
L
H
0.2
350
|
| Marchex Inc (Class B) |
|
65.6
|
1.5
|
L
 0.7%
H
1.5
1.5
|
L
 -4.5%
H
1.4
1.6
|
L
 -11.9%
H
1.4
1.9
|
L
 5.0%
H
1.4
1.9
|
L
 -29.9%
H
1.3
2.3
|
L
 -31.8%
H
1.1
2.4
|
L
 -48.6%
H
1.1
3.6
|
L
 -55.4%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
62.9
|
0.8
|
L
 -3.8%
H
0.8
0.8
|
L
 5.5%
H
0.7
0.8
|
L
 -14.4%
H
0.7
1.6
|
L
 11.6%
H
0.6
1.6
|
L
 -35.3%
H
0.5
1.6
|
L
 -32.5%
H
0.4
6.9
|
L
 -80.3%
H
0.4
17.4
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
10.2
|
0.7
|
L
 3.1%
H
0.6
0.7
|
L
 -8.3%
H
0.6
0.8
|
L
 -10.8%
H
0.6
1.0
|
L
 -49.2%
H
0.5
1.4
|
L
 -73.9%
H
0.5
4.6
|
L
 -99.8%
H
0.1
498
|
L
 -100.0%
H
0.1
2940
|
L
 -92.9%
H
0.1
4560
|
| National Cinemedia Inc |
|
326.4
|
3.5
|
L
 3.6%
H
3.4
3.5
|
L
 -4.4%
H
3.4
3.8
|
L
 16.4%
H
3
3.8
|
L
 5.1%
H
2.8
3.8
|
L
 -33.5%
H
2.8
5.4
|
L
 28.9%
H
2.8
7.6
|
L
 -92.8%
H
1.0
52.3
|
L
 -97.8%
H
1.0
161
|
| News Corp (Class B) |
|
16,184.8
|
28.3
|
L
 1.4%
H
27.9
28.4
|
L
 -4.2%
H
27.9
30.3
|
L
 -4.7%
H
27.9
31.5
|
L
 3.1%
H
26.9
31.9
|
L
 -14.7%
H
25.5
35.6
|
L
 48.9%
H
19.0
35.6
|
L
 18.0%
H
15.2
35.6
|
L
 132.0%
H
7.9
35.6
|
| News Corp (Class A) |
|
13,583.2
|
25.0
|
L
 1.5%
H
24.4
25.0
|
L
 -3.7%
H
24.3
26.6
|
L
 -3.5%
H
24.3
27.6
|
L
 3.0%
H
23.8
27.7
|
L
 -13.4%
H
22.2
31.6
|
L
 33.2%
H
18.8
31.6
|
L
 -1.8%
H
14.9
31.6
|
L
 110.6%
H
7.9
31.6
|
| Nexstar Media Grp Inc |
|
5,100.3
|
167.0
|
L
 1.8%
H
162.1
167.8
|
L
 -3.0%
H
158.9
172.3
|
L
 -11.5%
H
158.9
190.8
|
L
 -27.5%
H
158.9
228.7
|
L
 -4.4%
H
158.9
254.3
|
L
 5.6%
H
132.3
254.3
|
L
 13.9%
H
132.3
254.3
|
L
 236.7%
H
43.4
254.3
|
| Paramount Global |
|
6,553.5
|
9.7
|
L
 -1.7%
H
9.6
9.9
|
L
 -5.6%
H
9.6
10.3
|
L
 -7.1%
H
9.6
11.2
|
L
 6.4%
H
8.7
12.0
|
L
 -21.1%
H
8.6
20.9
|
L
 -36.7%
H
8.6
20.9
|
L
 -76.8%
H
8.6
47.5
|
L
 -81.9%
H
8.6
102.0
|
| PENN Entertainment Inc |
|
2,743.8
|
20.5
|
L
 -1.6%
H
20.4
21.1
|
L
 -6.2%
H
20.4
22.1
|
L
 21.5%
H
16.7
22.4
|
L
 42.0%
H
13.6
22.4
|
L
 19.8%
H
11.7
22.4
|
L
 -11.0%
H
11.7
29.3
|
L
 -73.3%
H
11.7
86.4
|
L
 44.0%
H
3.8
142
|
| Dave & Buster`s Entertainment Inc |
|
392.1
|
11.3
|
L
 3.4%
H
10.7
11.4
|
L
 -2.4%
H
10.7
12.2
|
L
 -4.1%
H
10.4
14.0
|
L
 -4.6%
H
9.6
15.0
|
L
 -64.4%
H
9.6
35.5
|
L
 -73.6%
H
9.6
69.8
|
L
 -72.3%
H
9.6
69.8
|
L
 -75.8%
H
4.6
73.5
|
| QuinStreet Inc |
|
756.0
|
13.2
|
L
 1.3%
H
12.9
13.4
|
L
 1.6%
H
12.6
13.4
|
L
 7.1%
H
11.3
13.4
|
L
 9.4%
H
10.9
13.9
|
L
 -15.2%
H
10.3
17.1
|
L
 55.9%
H
8.1
26.3
|
L
 -28.9%
H
6.8
26.3
|
L
 312.5%
H
2.6
26.3
|
| Reading International Inc |
|
30.0
|
1.3
|
L
H
1.3
1.4
|
L
 5.6%
H
1.2
1.4
|
L
 25.7%
H
1.0
1.4
|
L
 9.1%
H
1.0
1.4
|
L
 -4.4%
H
0.9
1.6
|
L
 -50.4%
H
0.9
3.1
|
L
 -80.5%
H
0.9
7.2
|
L
 -89.3%
H
0.9
17.5
|
| Reading International Inc |
|
189.5
|
8.5
|
L
H
8.5
8.5
|
L
 -16.6%
H
8.5
10.1
|
L
 -8.3%
H
8.1
10.2
|
L
 -11.4%
H
8.1
10.7
|
L
 -15.7%
H
8
17.4
|
L
 -63.6%
H
5.8
24.2
|
L
 -63.2%
H
5.8
37.9
|
L
 -38.0%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
1,008.2
|
14.0
|
L
 2.7%
H
13.6
14.0
|
L
 1.5%
H
13.5
14.0
|
L
 2.7%
H
13.3
14.6
|
L
 4.3%
H
12.5
17.3
|
L
 3.1%
H
11.9
17.9
|
L
 12.2%
H
9.4
18.5
|
L
 -58.3%
H
9.4
35.7
|
L
 -54.2%
H
9.4
66.6
|
| Scholastic Corp |
|
783.7
|
42.5
|
L
 -0.1%
H
42.4
43.3
|
L
 0.2%
H
42.0
43.4
|
L
 4.3%
H
39.7
44.5
|
L
 10.5%
H
37.2
44.5
|
L
 99.0%
H
20.6
44.5
|
L
 14.4%
H
15.8
46.0
|
L
 10.8%
H
15.8
48.3
|
L
 8.7%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
84.7
|
7.7
|
L
 2.1%
H
7.4
8.0
|
L
 6.6%
H
7.1
8.6
|
L
 -3.4%
H
6.5
9.9
|
L
 36.5%
H
5.2
10.3
|
L
 316.8%
H
1.0
35
|
L
 2.9%
H
1.0
35
|
L
 -22.9%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
53.5
|
8.4
|
L
 -0.7%
H
8.3
8.6
|
L
 -6.2%
H
8.2
9.1
|
L
 -12.3%
H
8.2
9.8
|
L
 -29.9%
H
8.2
12.1
|
L
 -31.8%
H
8.2
14.3
|
L
 -59.8%
H
8.2
27.0
|
L
 -60.5%
H
8.2
29.8
|
L
 -81.0%
H
8.2
52.1
|
| Spar Grp Inc |
|
22.7
|
0.8
|
L
H
0.7
0.8
|
L
 -2.4%
H
0.7
0.8
|
L
 11.1%
H
0.7
0.9
|
L
 8.1%
H
0.5
0.9
|
L
 -23.1%
H
0.5
1.4
|
L
 -38.0%
H
0.5
3.1
|
L
 -43.3%
H
0.5
3.9
|
L
 -18.4%
H
0.5
3.9
|
| Sirius XM Holdings Inc |
|
9,452.3
|
28.1
|
L
 0.5%
H
27.4
28.3
|
L
 0.8%
H
27.4
28.4
|
L
 -2.8%
H
26.5
30.1
|
L
 25.0%
H
22.2
30.1
|
L
 28.2%
H
19.8
30.1
|
L
 633.2%
H
2.5
30.1
|
L
 346.4%
H
2.5
30.1
|
L
 602%
H
2.5
30.1
|
| E.W. Scripps Co. (Class A) |
|
259.1
|
2.8
|
L
 0.4%
H
2.8
2.9
|
L
 -1.7%
H
2.5
2.9
|
L
 -17.3%
H
2.5
3.7
|
L
 -24.9%
H
2.5
5.4
|
L
 -7.8%
H
2.0
5.4
|
L
 -64.1%
H
1.4
11.0
|
L
 -85.9%
H
1.4
23.6
|
L
 -83.4%
H
1.4
24.8
|
| Stran & Co Inc |
|
42.2
|
2.3
|
L
H
2.2
2.3
|
L
 1.4%
H
2.1
2.3
|
L
 14.8%
H
1.9
2.4
|
L
 32.4%
H
1.5
2.4
|
L
 52.0%
H
1.3
3.5
|
L
 57.3%
H
0.7
3.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
| Thryv Holdings Inc |
|
163.2
|
3.7
|
L
 9.2%
H
3.3
3.7
|
L
 -3.2%
H
3.3
3.9
|
L
 -7.3%
H
3.3
4.2
|
L
 23.9%
H
2.5
4.3
|
L
 -70.0%
H
1.9
14.3
|
L
 -84.9%
H
1.9
26.4
|
L
 -89.4%
H
1.9
43.0
|
L
H
1.9
43.0
|
| Tremor International ADR |
|
1,248.8
|
8.6
|
L
 2.0%
H
8.4
8.7
|
L
 -1.3%
H
8.2
8.9
|
L
 4.4%
H
7.9
9.0
|
L
 31.3%
H
6.1
9.0
|
L
 42.3%
H
5.8
9.0
|
L
 25.8%
H
3.2
9.0
|
L
 -52.4%
H
3.2
23.8
|
L
H
3.2
23.8
|
| Urban One Inc (Class A) |
|
25.2
|
5.6
|
L
 2.8%
H
5.4
5.8
|
L
 -2.8%
H
5.4
6.9
|
L
 -7.3%
H
5.4
7.0
|
L
 -7.3%
H
5.1
10.4
|
L
 -62.6%
H
5.1
19
|
L
 -89.9%
H
5.1
62.5
|
L
 -94.0%
H
5.1
131.9
|
L
 -81.8%
H
5.1
541.6
|
| Urban One Inc - Ordinary Shares - Class D |
|
214.8
|
4.5
|
L
H
4.5
4.9
|
L
H
4.5
5.2
|
L
 -6.3%
H
4.3
5.5
|
L
 -18.3%
H
4.3
6.8
|
L
 -30.8%
H
4.3
14
|
L
 -91.9%
H
4.3
62.4
|
L
 -91.6%
H
4.3
75.9
|
L
 -85.5%
H
4.3
75.9
|
| Value Line Inc |
|
329.9
|
35.1
|
L
 1.6%
H
34.3
35.5
|
L
 -0.1%
H
34.1
35.5
|
L
 6.5%
H
32
35.9
|
L
 -4.2%
H
32
36.3
|
L
 -8.5%
H
32
40.5
|
L
 -27.6%
H
32
62.1
|
L
 14.1%
H
29.5
118.4
|
L
 108.8%
H
13.3
118.4
|
| Veritone Inc |
|
132.0
|
1.4
|
L
 2.2%
H
1.3
1.5
|
L
 -5.3%
H
1.3
1.5
|
L
 -33.6%
H
1.3
2.3
|
L
 -49.1%
H
1.3
2.9
|
L
 16.4%
H
1.2
9.4
|
L
 -66.0%
H
1.2
9.4
|
L
 -93.4%
H
1.2
37.1
|
L
H
1.2
74.9
|
| Warner Bros. (Class A) |
|
67,391.8
|
26.9
|
L
 -0.3%
H
26.6
27.0
|
L
 1.1%
H
26.1
27.0
|
L
 -0.6%
H
25.9
27.4
|
L
 -1.9%
H
25.9
27.8
|
L
 151.7%
H
10.8
30
|
L
 128.0%
H
6.6
30
|
L
 -8.9%
H
6.6
31.9
|
L
 1.9%
H
6.6
78.1
|
| Bloomia Holdings Inc |
|
17.7
|
3.7
|
L
 -2.9%
H
3.7
3.9
|
L
 1.6%
H
3.7
4
|
L
 -11.9%
H
3.5
4.2
|
L
 -6.8%
H
3.5
4.2
|
L
 -25.8%
H
3.1
6.2
|
L
 -51.6%
H
3.0
8.2
|
L
 -51.6%
H
3.0
8.2
|
L
 -51.6%
H
3.0
8.2
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series A |
|
8,715.6
|
94.7
|
L
 0.4%
H
94.0
95.9
|
L
 -3.4%
H
93.5
98.7
|
L
 -1.3%
H
87.4
99.8
|
L
 4.6%
H
85.6
99.8
|
L
 19.1%
H
74.4
99.8
|
L
H
29.5
99.8
|
L
H
29.5
99.8
|
L
H
29.5
99.8
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series C |
|
8,958.5
|
97.7
|
L
 -0.2%
H
97.2
99.3
|
L
 -4.0%
H
97.0
102.7
|
L
 -0.6%
H
90.1
104.2
|
L
 5.1%
H
87.9
104.2
|
L
 20.8%
H
76.3
104.2
|
L
H
29.6
104.2
|
L
H
29.6
104.2
|
L
H
29.6
104.2
|
| LQR House Inc |
|
17.1
|
0.8
|
L
 -10.1%
H
0.7
0.8
|
L
 5.3%
H
0.7
0.9
|
L
 -5.9%
H
0.5
1.2
|
L
 -19.2%
H
0.5
1.2
|
L
 -34.4%
H
0.5
11.1
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
| Vs Media Holdings Ltd (Class A) |
|
6.3
|
2.3
|
L
 -9.9%
H
2.0
2.6
|
L
 -17.5%
H
2.0
3.2
|
L
 116.2%
H
0.7
5.4
|
L
 110.2%
H
0.7
5.4
|
L
 -99.3%
H
0.7
1284
|
L
H
0.7
169344
|
L
H
0.7
169344
|
L
H
0.7
169344
|
| Nexxen Intl Ltd (ADR) |
|
1,102.8
|
8.6
|
L
 2.0%
H
8.4
8.7
|
L
 -1.3%
H
8.2
8.9
|
L
 4.4%
H
7.9
9.0
|
L
 31.3%
H
6.1
9.0
|
L
 -10%
H
5.6
11.6
|
L
 80.4%
H
4.6
12.6
|
L
 80.4%
H
4.6
12.6
|
L
 80.4%
H
4.6
12.6
|
| United Parks & Resorts Inc |
|
2,181.0
|
46.3
|
L
 0.5%
H
44.8
46.7
|
L
 0.6%
H
44.8
48.5
|
L
 25.8%
H
36.1
48.5
|
L
 45.2%
H
28.8
48.5
|
L
 2.2%
H
28.8
57.0
|
L
 -4.1%
H
28.8
60.6
|
L
 -4.1%
H
28.8
60.6
|
L
 -4.1%
H
28.8
60.6
|
| NIP Grp Inc (ADR) |
|
60.6
|
0.3
|
L
H
0.3
0.3
|
L
 -27.0%
H
0.3
0.4
|
L
 -41.3%
H
0.3
0.6
|
L
 -65.4%
H
0.3
0.8
|
L
 -83.7%
H
0.3
2.8
|
L
H
0.3
8.3
|
L
H
0.3
8.3
|
L
H
0.3
8.3
|
| Lionheart Holdings (Class A) |
|
282.3
|
10.8
|
L
 -0.1%
H
10.8
10.8
|
L
 -0.6%
H
10.8
10.9
|
L
 -0.2%
H
10.8
11.2
|
L
 0.4%
H
10.7
11.2
|
L
 2.4%
H
10.4
11.2
|
L
H
10.0
11.2
|
L
H
10.0
11.2
|
L
H
10.0
11.2
|
| Haoxi Health Tech Ltd (Class A) |
|
2.6
|
1.2
|
L
 2.7%
H
1.0
1.2
|
L
 8.5%
H
1.0
1.2
|
L
 -14.2%
H
0.8
2.0
|
L
 -99.3%
H
0.8
167.7
|
L
 -99.2%
H
0.8
285.4
|
L
 -99.4%
H
0.8
295.7
|
L
 -99.4%
H
0.8
295.7
|
L
 -99.4%
H
0.8
295.7
|
| Aureus Greenway Holdings Inc |
|
88.6
|
4.1
|
L
 -6.0%
H
4.0
4.3
|
L
 -7.2%
H
4.0
4.7
|
L
 14.5%
H
3.5
6.6
|
L
 -5.3%
H
3.0
6.6
|
L
 583.3%
H
0.6
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| Lionheart Holdings Unit 1 |
|
-
|
11.1
|
L
H
11.1
11.1
|
L
H
11.1
11.1
|
L
 1.8%
H
10.9
11.1
|
L
 2.6%
H
10.8
11.1
|
L
 4.1%
H
10.6
12.9
|
L
 5.5%
H
10.5
12.9
|
L
 5.5%
H
10.5
12.9
|
L
 5.5%
H
10.5
12.9
|
| LZ Tech Holdings Ltd (Class B) |
|
12.5
|
1.4
|
L
 5.3%
H
1.3
1.4
|
L
 -6.7%
H
1.3
1.6
|
L
H
1.0
2.0
|
L
 -94.5%
H
1.0
36.6
|
L
 -99.6%
H
1.0
370
|
L
H
1.0
642
|
L
H
1.0
642
|
L
H
1.0
642
|
| Amber Intl Holding Ltd (ADR) |
|
146.1
|
1.6
|
L
 4.0%
H
1.4
1.6
|
L
 5.4%
H
1.4
1.7
|
L
 -16.7%
H
1.3
1.9
|
L
 -35.2%
H
1.3
2.6
|
L
 -86.7%
H
1.2
12
|
L
 -85.3%
H
1.2
12.8
|
L
 -85.3%
H
1.2
12.8
|
L
 -85.3%
H
1.2
12.8
|
| Starz Entertainment Corp |
|
477.7
|
28.5
|
L
 4.1%
H
26.9
28.8
|
L
 2.0%
H
26.9
29.2
|
L
 27.8%
H
22.1
29.2
|
L
 121.6%
H
11.1
29.2
|
L
 73.4%
H
8.4
29.2
|
L
H
8.4
29.2
|
L
H
8.4
29.2
|
L
H
8.4
29.2
|
| Seaport Entertainment Grp Inc |
|
328.2
|
25.6
|
L
 0.6%
H
25.3
25.9
|
L
 2.8%
H
24.0
25.9
|
L
 6.8%
H
23.3
25.9
|
L
 22.6%
H
20.3
25.9
|
L
 37.5%
H
17.7
28.3
|
L
 37.5%
H
17.7
28.3
|
L
 37.5%
H
17.7
28.3
|
L
 37.5%
H
17.7
28.3
|
| Paramount Skydance Corp (Class B) |
|
10,878.4
|
9.7
|
L
 -1.7%
H
9.6
9.9
|
L
 -5.6%
H
9.6
10.3
|
L
 -7.1%
H
9.6
11.2
|
L
 6.4%
H
8.7
12.0
|
L
 -17.2%
H
8.6
20.9
|
L
 -17.2%
H
8.6
20.9
|
L
 -17.2%
H
8.6
20.9
|
L
 -17.2%
H
8.6
20.9
|