Media Sector Financials, Performance and Ratios
-
Sector Score
37.9 /100
Rank 14 out of 27 Sectors -
Advance/Decline
67/45
-
No. of Companies112
-
Avg. Market Cap6,018
-
Price to Earning Ratio16.49
-
Price to Earning Growth Ratio1.89
-
Price to Book Ratio35.62
-
Return on Equity12.95
-
Return on Capital Employed-
-
Return on Assets6.76
-
Dividend yield 1 year %0.35 %
-
Net Profit Growth Annual YoY %82.04 %
-
Net Profit Growth Qtr YoY %-50.89 %
-
Net Profit Growth Qtr QoQ %6.87 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
987.3
|
12.2
|
L
 -1.1%
H
12.1
12.4
|
L
 1.2%
H
11.8
12.9
|
L
 -2.1%
H
11.7
13.1
|
L
 7.0%
H
11.2
14
|
L
 9.6%
H
9.6
14
|
L
 6.1%
H
9.0
14
|
L
 3.9%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
2,311.8
|
2.6
|
L
 0.8%
H
2.5
2.6
|
L
 -8.2%
H
2.5
3.0
|
L
 50.6%
H
1.6
3.0
|
L
 70.4%
H
1.2
3.0
|
L
 -7.8%
H
0.9
3.3
|
L
 -94.3%
H
0.9
48.2
|
L
 -98.5%
H
0.9
286.1
|
L
 -98.4%
H
0.9
393.6
|
| Boston Omaha Corp (Class A) |
|
436.3
|
14.4
|
L
 1.0%
H
14.1
14.5
|
L
 1.8%
H
14.1
14.7
|
L
 1.8%
H
13.9
14.8
|
L
 28.8%
H
10.5
15.2
|
L
 9.1%
H
10.5
15.2
|
L
 -24%
H
10.5
18.8
|
L
 -54.9%
H
10.5
44.5
|
L
H
10.5
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
911.0
|
6.7
|
L
H
6.6
6.9
|
L
 -0.3%
H
6.6
6.9
|
L
 -8.0%
H
6.6
7.7
|
L
 -11.3%
H
6.6
9.5
|
L
 -30.3%
H
5.7
11.2
|
L
 -44.5%
H
5.7
15.5
|
L
 -32.3%
H
5.7
17.5
|
L
H
5.7
17.5
|
| Cable One Inc |
|
212.7
|
37.3
|
L
 -16.1%
H
36.3
42.2
|
L
 -6.7%
H
36.3
45.6
|
L
 -12.5%
H
33.4
45.6
|
L
 -38.6%
H
33.4
63.4
|
L
 -72.5%
H
33.4
180.7
|
L
 -94.4%
H
33.4
688.0
|
L
 -98.1%
H
33.4
2136.1
|
L
 -92.7%
H
33.4
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,232.0
|
2.4
|
L
 0.4%
H
2.4
2.4
|
L
H
2.4
2.4
|
L
 0.4%
H
2.4
2.4
|
L
 1.3%
H
2.4
2.4
|
L
 118.0%
H
1.0
2.4
|
L
 49.4%
H
0.8
2.4
|
L
 -5.1%
H
0.8
4.1
|
L
 -63.4%
H
0.4
7.3
|
| Cinemark Holdings Inc |
|
4,316.6
|
37.2
|
L
 -1.9%
H
36.7
37.9
|
L
 1.8%
H
36.7
39.0
|
L
 26.6%
H
28.5
39.0
|
L
 35.6%
H
25.8
39.0
|
L
 49.0%
H
21.6
39.0
|
L
 106.1%
H
13.2
39.0
|
L
 138.3%
H
8.3
39.0
|
L
 -0.1%
H
5.7
44.8
|
| Walt Disney |
|
181,146.7
|
104.9
|
L
 0.2%
H
103.7
105.3
|
L
 9.1%
H
97.2
105.3
|
L
 7.6%
H
92.5
105.3
|
L
 -3.5%
H
92.5
109.2
|
L
 -7.1%
H
92.2
119.8
|
L
 20.8%
H
78.7
124.7
|
L
 -40.8%
H
78.7
187.6
|
L
 9.5%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
1,101.7
|
12.0
|
L
 4.9%
H
11.4
12.2
|
L
 6.7%
H
11.0
12.2
|
L
 0.6%
H
10.1
12.3
|
L
 72.2%
H
6.2
13.7
|
L
 405.1%
H
2.0
13.7
|
L
 201.5%
H
1.3
13.7
|
L
 78.9%
H
1.3
13.7
|
L
 50.9%
H
1.1
13.7
|
| Cedar Fair L.P. |
|
1,665.3
|
16.4
|
L
 3.9%
H
15.1
16.5
|
L
 -5.5%
H
15.0
18.8
|
L
 -14.3%
H
15.0
20.1
|
L
 -28.1%
H
15.0
26.3
|
L
 -34.9%
H
12.5
27.4
|
L
 -59.6%
H
12.5
58.7
|
L
 -63.8%
H
12.5
62.6
|
L
 -73.2%
H
12.5
72.6
|
| Gannett Co Inc |
|
1,406.1
|
7.3
|
L
 -9.4%
H
7.1
8.0
|
L
 -16.6%
H
7.1
9.2
|
L
 -15.5%
H
7.1
9.2
|
L
 -1.4%
H
7.1
9.2
|
L
 79.9%
H
3.4
9.2
|
L
 106.0%
H
1.7
9.2
|
L
 14.4%
H
1.3
9.2
|
L
 -58.4%
H
0.6
19.1
|
| Gray Television Inc |
|
494.0
|
5.4
|
L
 25.5%
H
4.8
5.5
|
L
 32.9%
H
4.1
5.5
|
L
 37.7%
H
3.7
5.5
|
L
 21.5%
H
3.6
5.5
|
L
 29.7%
H
3.5
6.4
|
L
 -45.4%
H
2.9
10.1
|
L
 -76.1%
H
2.9
25.2
|
L
 -52.2%
H
2.9
25.3
|
| Live Nation Entertainment |
|
42,086.5
|
180.7
|
L
 -0.6%
H
179.8
184.2
|
L
 3.8%
H
174.8
185.7
|
L
 -1.8%
H
171
187.2
|
L
 9%
H
158.0
188
|
L
 21.9%
H
125.3
188
|
L
 102.5%
H
76.5
188
|
L
 111.5%
H
64.3
188
|
L
 581.0%
H
21.7
188
|
| Manchester United PLC. (Class A) |
|
3,729.8
|
21.6
|
L
 -1.3%
H
21.6
22.1
|
L
 -6%
H
21.6
23.3
|
L
 -3.2%
H
21.3
23.9
|
L
 13.1%
H
18.4
24.2
|
L
 20.2%
H
14.6
24.2
|
L
 -7.7%
H
12.1
24.6
|
L
 32.7%
H
10.4
27.3
|
L
 35.4%
H
10.4
27.7
|
| Marcus Corp |
|
945.0
|
30.7
|
L
 0.1%
H
30.0
30.9
|
L
 5.3%
H
29.8
32.4
|
L
 39.7%
H
21.6
32.4
|
L
 67.6%
H
16.9
32.4
|
L
 103.0%
H
12.9
32.4
|
L
 85.8%
H
9.6
32.4
|
L
 91.4%
H
9.6
32.4
|
L
 34.1%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
3,621.2
|
76.6
|
L
 -0.2%
H
76.0
77.8
|
L
 -0.9%
H
76.0
79.5
|
L
 2.1%
H
72.9
79.5
|
L
 14.7%
H
62.7
82.8
|
L
 101.2%
H
35.3
82.8
|
L
 127.0%
H
27.6
82.8
|
L
 8.6%
H
27.6
85.6
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
9,389.4
|
390.0
|
L
 -0.4%
H
388.5
396.9
|
L
 -0.9%
H
382.7
399.1
|
L
 -0.2%
H
378.8
407.7
|
L
 17.3%
H
320.6
411.7
|
L
 93.1%
H
188.6
411.7
|
L
 84.5%
H
164.8
411.7
|
L
 144.5%
H
136.6
411.7
|
L
 197.7%
H
114.8
411.7
|
| New York Times Co. (Class A) |
|
10,248.0
|
63.5
|
L
 -1.9%
H
63.2
65.0
|
L
 -15.2%
H
63.1
77.4
|
L
 -13.5%
H
63.1
78.0
|
L
 -20.8%
H
63.1
81.0
|
L
 9.2%
H
54.1
87.1
|
L
 55.7%
H
39.7
87.1
|
L
 33.0%
H
27.6
87.1
|
L
 394.9%
H
10.6
87.1
|
| Omnicom Group |
|
23,385.3
|
85.2
|
L
 3.3%
H
82.3
85.5
|
L
 8.3%
H
78.8
85.5
|
L
 5.4%
H
76.5
87.4
|
L
 10.8%
H
70.0
87.4
|
L
 17.3%
H
66.3
87.4
|
L
 4.6%
H
66.3
107
|
L
 15.1%
H
61.3
107
|
L
 3.4%
H
44.5
107
|
| Pearson PLC (ADR) |
|
9,903.3
|
16.5
|
L
 -0.7%
H
16.2
16.6
|
L
 -2.8%
H
16.2
17.1
|
L
 -2.4%
H
16.0
17.7
|
L
 9.2%
H
14.5
17.7
|
L
 12.8%
H
12.0
17.7
|
L
 54.0%
H
10.3
17.9
|
L
 47.4%
H
7.7
17.9
|
L
 42.9%
H
5.1
17.9
|
| SeaWorld Entertainment Inc |
|
2,879.4
|
45.0
|
L
 1.7%
H
43.7
45.4
|
L
 0.9%
H
43.5
50
|
L
 -4.9%
H
43.2
50
|
L
 21.5%
H
33.3
50
|
L
 -9.4%
H
28.8
57.0
|
L
 -17.1%
H
28.8
57.0
|
L
 -14.1%
H
28.8
76.6
|
L
 240.9%
H
6.8
76.6
|
| Townsquare Media Inc (Class A) |
|
118.1
|
6.5
|
L
 2.4%
H
6.4
6.8
|
L
 9.5%
H
5.7
6.8
|
L
 -6.9%
H
5.6
7.3
|
L
 -1.8%
H
5.6
7.5
|
L
 -3.1%
H
4.3
8.0
|
L
 -43.8%
H
4.3
13.6
|
L
 -50.4%
H
4.3
15.3
|
L
 -20.3%
H
3.5
15.3
|
| Pursuit Attractions and Hospitality Inc |
|
1,245.2
|
45.7
|
L
 -4.2%
H
45.4
48.3
|
L
 -9.6%
H
45.4
52.9
|
L
 -16.3%
H
45.4
55.2
|
L
 10.5%
H
40.7
56.5
|
L
 30.5%
H
32.0
56.5
|
L
 57.3%
H
22.9
56.5
|
L
 8.7%
H
17.1
56.5
|
L
 27.0%
H
11.3
72.3
|
| John Wiley & Sons Inc (Class A) |
|
2,656.3
|
52.3
|
L
 -2.5%
H
52.3
54.7
|
L
 0.3%
H
52.3
55.1
|
L
 0.1%
H
48.5
57.5
|
L
 28.6%
H
38.5
57.5
|
L
 36.6%
H
28.4
57.5
|
L
 46.9%
H
28.4
57.5
|
L
 -11.1%
H
28.4
59.9
|
L
 -8.3%
H
28.4
71.8
|
| WWE (Class A) |
|
-
|
186.6
|
L
 -0.4%
H
185.3
189.4
|
L
 2.6%
H
180.3
194.5
|
L
 -3.6%
H
178.5
194.5
|
L
 -0.5%
H
178.5
218.8
|
L
 16.1%
H
160.4
226.9
|
L
 73.4%
H
76.3
226.9
|
L
 270.7%
H
46.8
226.9
|
L
 839.4%
H
16.8
226.9
|
| WPP PLC. (ADR) |
|
-
|
27.6
|
L
 6.2%
H
26.1
27.8
|
L
 36.3%
H
20.2
27.8
|
L
 54.7%
H
16.8
27.8
|
L
 46.9%
H
15.4
27.8
|
L
 5.3%
H
14.8
27.8
|
L
 -46.7%
H
14.8
57.4
|
L
 -59.1%
H
14.8
83.7
|
L
 -75.8%
H
14.8
121.6
|
| Gray Television Inc (Class A) |
|
604.1
|
5.9
|
L
 -11.0%
H
5.5
6.7
|
L
 -13.5%
H
5.5
7.1
|
L
 -21.6%
H
5.5
8.6
|
L
 -48.0%
H
5.5
11.6
|
L
 -41.8%
H
5.5
15.3
|
L
 -9.5%
H
5
15.3
|
L
 -9.5%
H
5
15.3
|
L
 -9.5%
H
5
15.3
|
| Sphere Entertainment Co (Class A) |
|
5,729.7
|
159.5
|
L
 3.4%
H
154.9
161.4
|
L
 11.4%
H
140.3
164.3
|
L
 2.0%
H
132.8
164.3
|
L
 16.7%
H
124.1
174.6
|
L
 285.2%
H
37.9
174.6
|
L
 311.9%
H
23.9
174.6
|
L
 390.3%
H
18
174.6
|
L
H
18
174.6
|
| John Wiley & Sons Inc (Class B) |
|
2,947.8
|
53.8
|
L
 -0.9%
H
53.8
53.8
|
L
 0.8%
H
52.7
55.5
|
L
 2.3%
H
49.6
55.5
|
L
 28.5%
H
40.5
55.5
|
L
 41.9%
H
29.2
55.5
|
L
 53.1%
H
28.4
55.5
|
L
 -7.0%
H
28.4
61.3
|
L
 -6.5%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
361.2
|
28.2
|
L
 11.2%
H
25.2
30.4
|
L
 -28.2%
H
22.1
41.9
|
L
 -29.6%
H
22.1
44.1
|
L
 -36.6%
H
22.1
47.5
|
L
 -31.3%
H
12.2
53.6
|
L
 -57.5%
H
12.2
123.8
|
L
 -88.7%
H
12.2
252.3
|
L
H
12.2
348
|
| Allied Gaming & Entertainment Inc |
|
12.8
|
2.0
|
L
 25.6%
H
1.6
2.0
|
L
 24.1%
H
1.6
2.0
|
L
 3.6%
H
1.5
2.2
|
L
 -35.6%
H
1.5
5.9
|
L
 -78.8%
H
1.5
13.7
|
L
 -65.5%
H
1.5
22.7
|
L
 -83.7%
H
1.5
22.7
|
L
H
1.5
72.7
|
| AMC Networks Inc (Class A) |
|
489.2
|
11.9
|
L
 -0.1%
H
11.7
12.2
|
L
 5.9%
H
10.5
12.5
|
L
 18.7%
H
9.0
12.5
|
L
 38.6%
H
7.7
12.5
|
L
 97.7%
H
6.3
12.5
|
L
 -12.7%
H
5.4
21.0
|
L
 -77.5%
H
5.4
56.0
|
L
 -78.0%
H
5.4
83.6
|
| AirNet Tech Inc (ADR) |
|
6.0
|
1.1
|
L
H
1.1
1.1
|
L
 2.9%
H
1.0
1.1
|
L
 25.6%
H
0.8
1.1
|
L
 22.7%
H
0.7
1.1
|
L
 -99.6%
H
0.7
669
|
L
 -99.1%
H
0.7
669
|
L
 -99.9%
H
0.7
1172
|
L
 -100.0%
H
0.7
7555.8
|
| Baosheng Media Grp Holdings Ltd |
|
1.0
|
0.7
|
L
 8.3%
H
0.6
0.7
|
L
 8.3%
H
0.5
0.7
|
L
 -75.5%
H
0.5
2.8
|
L
 -76.5%
H
0.5
3.8
|
L
 -77.0%
H
0.5
5.4
|
L
 -89.8%
H
0.5
13.7
|
L
 -95.3%
H
0.5
23.3
|
L
H
0.5
61.2
|
| Liberty Media Corp Ordinary |
|
3,430.4
|
53.5
|
L
 1.6%
H
52.6
53.9
|
L
 -1.8%
H
51.0
55.1
|
L
 -6.5%
H
51.0
58.4
|
L
 -3.4%
H
51.0
58.4
|
L
 12.9%
H
41.5
58.4
|
L
 18.9%
H
36.8
58.4
|
L
 104.5%
H
24.5
58.4
|
L
 232.7%
H
13.6
58.4
|
| Liberty Media Corp Ordinary |
|
3,090.5
|
50.1
|
L
 2.6%
H
48.5
50.3
|
L
 -1.5%
H
47.9
51.6
|
L
 -5.3%
H
47.9
53.2
|
L
 -2.2%
H
47.9
53.3
|
L
 11.9%
H
37.8
53.3
|
L
 32.2%
H
34.0
53.3
|
L
 91.3%
H
23.3
53.3
|
L
 220.7%
H
13.2
53.3
|
| Beasley Broadcast Grp Inc (Class A) |
|
40.0
|
22.1
|
L
 -6.4%
H
21.1
23.3
|
L
 5.8%
H
21.0
26.5
|
L
 -9.8%
H
18.6
26.5
|
L
 26.6%
H
13.4
29.3
|
L
 436.7%
H
3.1
29.3
|
L
 10.6%
H
0.5
29.3
|
L
 -58.3%
H
0.5
57.6
|
L
 -79.3%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
44.5
|
4.0
|
L
 -1.2%
H
3.8
4.5
|
L
 3.1%
H
3.8
4.5
|
L
 -20.6%
H
3.6
6.6
|
L
 -38.8%
H
3.6
7.0
|
L
 -93.5%
H
3.6
529.5
|
L
 -97.5%
H
3.6
529.5
|
L
H
3.6
540
|
L
H
3.6
540
|
| Codere Online Luxembourg S.A |
|
407.9
|
9.0
|
L
 0.7%
H
8.9
9.0
|
L
 -2.3%
H
8.8
9.5
|
L
 -6.2%
H
8.8
9.8
|
L
 -3.4%
H
8.4
10.3
|
L
 10.6%
H
5.2
10.3
|
L
 180.3%
H
2.7
10.3
|
L
H
1.8
10.3
|
L
H
1.8
10.3
|
| Churchill Downs Inc |
|
6,123.9
|
87.9
|
L
 1.1%
H
86.4
88.4
|
L
 4.2%
H
81.7
88.4
|
L
 1.9%
H
79.4
90
|
L
 -1.1%
H
79.4
94
|
L
 -14.0%
H
79.4
118.4
|
L
 -27.8%
H
79.4
150.2
|
L
 -10.2%
H
79.4
150.5
|
L
 271.8%
H
22.0
150.5
|
| Charter (Class A) |
|
18,198.2
|
152.6
|
L
 -3.1%
H
152.0
156.6
|
L
 5.2%
H
142.3
157.7
|
L
 10.5%
H
111.6
157.7
|
L
 -4.8%
H
111.6
168.1
|
L
 -41.0%
H
111.6
285.8
|
L
 -63.6%
H
111.6
457.9
|
L
 -80.2%
H
111.6
825.6
|
L
 -35.0%
H
111.6
825.6
|
| Comcast (Class A) |
|
89,993.4
|
25.4
|
L
 0.8%
H
24.9
25.5
|
L
 5.8%
H
24.3
25.5
|
L
 8.3%
H
21.3
25.5
|
L
 -3.4%
H
21.3
27.1
|
L
 -19.9%
H
21.3
34.5
|
L
 -44.2%
H
21.3
47.5
|
L
 -56.8%
H
21.3
61.8
|
L
 -24.7%
H
21.3
61.8
|
| ZW Data Action Tech Inc |
|
5.1
|
1.4
|
L
 0.7%
H
1.3
1.5
|
L
 -13.1%
H
1.3
1.7
|
L
 40.4%
H
0.6
1.9
|
L
 98.6%
H
0.6
1.9
|
L
 6.9%
H
0.6
2.8
|
L
 -73.7%
H
0.6
14.1
|
L
 -95.9%
H
0.6
37
|
L
 -96.2%
H
0.6
238
|
| Cineverse Corp (Class A) |
|
65.6
|
2.8
|
L
 5.3%
H
2.6
2.8
|
L
 16.7%
H
2.4
2.8
|
L
 -2.8%
H
2.3
3.0
|
L
 6.5%
H
2.3
3.4
|
L
 -49.9%
H
1.8
6.3
|
L
 102.9%
H
0.7
7.4
|
L
 -91.0%
H
0.3
59
|
L
 -92.5%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
80.0
|
15.5
|
L
 1.8%
H
15.3
15.5
|
L
 1.6%
H
15.2
15.5
|
L
 -2.9%
H
15.2
16.4
|
L
 -1.4%
H
15.2
16.8
|
L
 -13.7%
H
14.4
18.0
|
L
 -30.9%
H
14.3
30.3
|
L
 -0.1%
H
14.3
32.9
|
L
 43.2%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
4.7
|
0.4
|
L
 5.6%
H
0.3
0.5
|
L
 2.7%
H
0.3
0.5
|
L
 -62.8%
H
0.3
0.7
|
L
 -87.9%
H
0.3
25.5
|
L
 -95.9%
H
0.3
26.1
|
L
 -90.5%
H
0.3
96.7
|
L
 -99.2%
H
0.3
96.7
|
L
H
0.3
780
|
| Creative Realities Inc |
|
39.6
|
3.0
|
L
 3.8%
H
2.9
3.1
|
L
 -3.8%
H
2.8
3.2
|
L
 -23.9%
H
2.8
4.0
|
L
 -18.6%
H
2.8
4.4
|
L
 29.6%
H
2.2
4.4
|
L
 -7.9%
H
1.2
5.2
|
L
 -42.5%
H
1.2
10.8
|
L
 -84.0%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
160.7
|
2.7
|
L
 1.1%
H
2.7
2.7
|
L
 11.1%
H
2.4
2.7
|
L
 -1.1%
H
2.3
2.7
|
L
 -13.7%
H
2.3
3.4
|
L
 -36.2%
H
2.3
5.5
|
L
 176.5%
H
0.5
7.2
|
L
 -74.8%
H
0.5
13.3
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
923.5
|
18.4
|
L
 4.6%
H
17.5
18.5
|
L
 -15.8%
H
16.4
22.6
|
L
 -20.6%
H
16.4
23.4
|
L
 11.7%
H
15.9
25.3
|
L
 -22.0%
H
15.6
25.3
|
L
 -39.2%
H
15.6
49.9
|
L
 -52.5%
H
15.6
49.9
|
L
 -55.8%
H
5.9
56
|
| Daily Journal Corp |
|
778.0
|
564.7
|
L
 -2.1%
H
560.6
584.3
|
L
 -3.8%
H
560.6
608.9
|
L
 0.0%
H
549.0
617
|
L
 14.7%
H
448.0
625
|
L
 35.9%
H
348.6
674.8
|
L
 79.5%
H
286.1
674.8
|
L
 64.6%
H
236.0
674.8
|
L
 143.9%
H
187.5
674.8
|
| DraftKings Inc (Class A) |
|
11,921.0
|
24.0
|
L
 8.4%
H
21.9
24.1
|
L
 2.3%
H
21.3
24.1
|
L
 -10.7%
H
21.3
27.5
|
L
 -4.7%
H
21.3
30.1
|
L
 -46.8%
H
20.5
48.8
|
L
 -24.0%
H
20.5
53.6
|
L
 -53.4%
H
9.8
64.6
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
14.3
|
1.1
|
L
 1.9%
H
1.1
1.2
|
L
 7.8%
H
1.0
1.2
|
L
 1.9%
H
1.0
1.2
|
L
 -23.6%
H
1.0
1.5
|
L
 0.9%
H
1.0
1.9
|
L
 -43.9%
H
0.5
2.1
|
L
 -88.9%
H
0.5
15.3
|
L
 -98.2%
H
0.5
72.5
|
| Direct Digital Holdings Inc (Class A) |
|
1.9
|
2.6
|
L
 -1.5%
H
2.6
2.8
|
L
 1.2%
H
2.5
2.8
|
L
 -4.8%
H
2.3
2.8
|
L
 -45.7%
H
2.3
5.0
|
L
 -97.1%
H
2.2
113.7
|
L
 -99.5%
H
2.2
7894.5
|
L
H
2.2
7894.5
|
L
H
2.2
7894.5
|
| Eastside Distilling Inc |
|
33.2
|
1.0
|
L
H
1.0
1.0
|
L
 14.8%
H
0.9
1.1
|
L
 -6.5%
H
0.8
1.1
|
L
 -47.7%
H
0.8
2.0
|
L
 -49.8%
H
0.8
4.7
|
L
 -96.5%
H
0.6
34.5
|
L
 -99.9%
H
0.6
806
|
L
 -99.9%
H
0.6
2400
|
| Educational Development Corp |
|
11.8
|
1.4
|
L
 0.7%
H
1.4
1.4
|
L
 0.7%
H
1.4
1.4
|
L
 -11.5%
H
1.3
1.7
|
L
 -4.8%
H
1.3
1.7
|
L
 10.3%
H
1
1.8
|
L
 -9.7%
H
0.8
3.0
|
L
 -87.0%
H
0.8
11
|
L
 -75.5%
H
0.8
20
|
| EZGO Tech Ltd |
|
2.4
|
1.1
|
L
 6%
H
1.0
1.1
|
L
 16.5%
H
0.9
1.1
|
L
 -19.1%
H
0.9
1.4
|
L
 1414.3%
H
0.0
3.3
|
L
 -86.6%
H
0.0
12.1
|
L
 -99.9%
H
0.0
2770
|
L
 -100.0%
H
0.0
3800
|
L
H
0.0
19440
|
| Focus Universal Inc |
|
3.7
|
5.2
|
L
 -36.7%
H
4.9
7.1
|
L
 -55.2%
H
4.9
17.9
|
L
 79.3%
H
1.8
17.9
|
L
 377.1%
H
0.5
17.9
|
L
 -75.8%
H
0.5
52.5
|
L
 -97.0%
H
0.5
238
|
L
 -98.7%
H
0.5
1683.3
|
L
 -94.8%
H
0.5
1683.3
|
| Fox Corp (Class B) |
|
27,431.4
|
57.0
|
L
 3%
H
55.4
57.2
|
L
 9.8%
H
51.7
57.2
|
L
 15.9%
H
47.5
57.2
|
L
 0.9%
H
44.1
62.0
|
L
 16.3%
H
44.1
68.2
|
L
 83.1%
H
25.8
68.2
|
L
 69.0%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
27,340.8
|
64.0
|
L
 3.6%
H
62.4
64.3
|
L
 10.0%
H
57.1
64.3
|
L
 16.6%
H
52.8
64.3
|
L
 2.1%
H
48.3
69.2
|
L
 18.9%
H
48.3
76.4
|
L
 93.6%
H
28.3
76.4
|
L
 75.5%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Grandstand |
|
67.0
|
1.9
|
L
H
1.9
1.9
|
L
 -1.6%
H
1.9
2.1
|
L
 -2.1%
H
1.6
2.1
|
L
 -57.0%
H
1.6
5.5
|
L
 -80.9%
H
1.6
10.8
|
L
 -85.1%
H
1.6
17.1
|
L
 -73.7%
H
1.6
17.1
|
L
H
1.6
17.1
|
| iHeartMedia Inc (Class A) New |
|
583.4
|
3.9
|
L
 1.6%
H
3.8
3.9
|
L
 7.5%
H
3.6
4.0
|
L
 -4.2%
H
3.4
4.3
|
L
 -31.9%
H
3.4
5.9
|
L
 138.3%
H
1.6
6.6
|
L
 -13.8%
H
0.8
6.6
|
L
 -82.4%
H
0.8
27.0
|
L
H
0.8
28.2
|
| Insignia Systems Inc |
|
-
|
3.4
|
L
 -2.3%
H
3.4
3.4
|
L
 4.3%
H
3.3
3.6
|
L
 -3.1%
H
3.1
3.8
|
L
 -14.8%
H
3.1
4.2
|
L
 -32.1%
H
3.1
6.2
|
L
 -53.3%
H
3.1
8
|
L
 -58.4%
H
3.1
35.5
|
L
 -78.3%
H
3.1
35.5
|
| IZEA Worldwide Inc |
|
61.3
|
3.5
|
L
 3.9%
H
3.4
3.5
|
L
 1.2%
H
3.4
3.6
|
L
 -1.7%
H
3.3
3.7
|
L
 -20.6%
H
3.3
4.5
|
L
 -9.1%
H
3.3
5.9
|
L
 59.8%
H
1.7
5.9
|
L
 -61.3%
H
1.7
12.8
|
L
 -87.1%
H
0.3
31.4
|
| iClick Interactive Asia Grp Ltd (ADR) |
|
12.2
|
1.4
|
L
 1.5%
H
1.4
1.4
|
L
H
1.3
1.4
|
L
 -4.8%
H
1.3
1.5
|
L
 -37.3%
H
1.3
2.2
|
L
 -80.9%
H
1.2
7.4
|
L
 -32.4%
H
1.0
12.8
|
L
 -97.3%
H
1.0
76.3
|
L
H
1.0
191
|
| Lee Enterprises Inc |
|
182.3
|
8.2
|
L
 0.9%
H
8
9.3
|
L
 6.0%
H
7.5
9.3
|
L
 -12.3%
H
6.9
9.7
|
L
 2.4%
H
6.9
11.9
|
L
 83.6%
H
3.3
11.9
|
L
 -35.1%
H
3.3
19.6
|
L
 -69.1%
H
3.3
44.4
|
L
 -59.1%
H
3.3
44.4
|
| Lottery.com Inc |
|
8.2
|
2.5
|
L
 -2.3%
H
2.4
2.6
|
L
 -26.2%
H
2.4
3.2
|
L
 -52.0%
H
2.4
6.0
|
L
 -74%
H
2.4
18.1
|
L
 -95.8%
H
2.4
66.5
|
L
 -99.4%
H
2.4
521.5
|
L
 -100.0%
H
2.4
24500
|
L
H
2.4
24500
|
| Marchex Inc (Class B) |
|
79.7
|
1.8
|
L
 -0.6%
H
1.8
1.9
|
L
 4.7%
H
1.7
2.0
|
L
 0.6%
H
1.5
2.0
|
L
 12.5%
H
1.4
2.0
|
L
 -15.1%
H
1.3
2.1
|
L
 -5.8%
H
1.1
2.4
|
L
 -41.2%
H
1.1
3.6
|
L
 -42.3%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
78.2
|
1.0
|
L
 -5.9%
H
0.9
1.1
|
L
 2.2%
H
0.9
1.1
|
L
 -8.7%
H
0.9
1.1
|
L
 3.3%
H
0.7
1.6
|
L
 -28.6%
H
0.5
1.6
|
L
 25%
H
0.4
6.9
|
L
 -86.5%
H
0.4
12.6
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
6.6
|
0.4
|
L
 2.4%
H
0.4
0.5
|
L
 7.5%
H
0.4
0.5
|
L
 -8.5%
H
0.4
0.6
|
L
 -43.4%
H
0.4
1.0
|
L
 -82.0%
H
0.4
4.6
|
L
 -99.9%
H
0.1
384
|
L
 -100.0%
H
0.1
2940
|
L
 -96.2%
H
0.1
4560
|
| National Cinemedia Inc |
|
377.9
|
4.0
|
L
H
4.0
4.1
|
L
 0.5%
H
4.0
4.3
|
L
 5.5%
H
3.7
4.3
|
L
 8.6%
H
2.8
4.3
|
L
 -10.6%
H
2.8
5.0
|
L
 37.1%
H
2.8
7.6
|
L
 -87.4%
H
1.0
39.7
|
L
 -97.5%
H
1.0
161
|
| News Corp (Class B) |
|
18,558.2
|
32.5
|
L
 -4.2%
H
32.4
33.7
|
L
 3.8%
H
31.5
35.3
|
L
 6.5%
H
29.6
35.3
|
L
 5.2%
H
27.8
35.3
|
L
 -3.3%
H
25.5
35.3
|
L
 57.2%
H
20.0
35.6
|
L
 36.6%
H
15.2
35.6
|
L
 144.4%
H
7.9
35.6
|
| News Corp (Class A) |
|
15,420.6
|
28.5
|
L
 -3.9%
H
28.4
29.5
|
L
 3.5%
H
27.5
30.9
|
L
 5.9%
H
26.3
30.9
|
L
 5.5%
H
24.3
30.9
|
L
 -1.6%
H
22.2
31.6
|
L
 41.1%
H
19.3
31.6
|
L
 15.4%
H
14.9
31.6
|
L
 122.3%
H
7.9
31.6
|
| Nexstar Media Grp Inc |
|
5,989.4
|
193.8
|
L
 3.1%
H
187.6
197.6
|
L
 1.7%
H
180.1
198.2
|
L
 8%
H
173.2
199.0
|
L
 -0.4%
H
154.5
211.1
|
L
 5.0%
H
154.5
254.3
|
L
 5.2%
H
132.3
254.3
|
L
 26.8%
H
132.3
254.3
|
L
 270.1%
H
43.4
254.3
|
| Paramount Global |
|
1,186.6
|
1.8
|
L
 -7.9%
H
1.7
1.9
|
L
 -77.9%
H
1.7
9.3
|
L
 -82.3%
H
1.7
10.0
|
L
 -83.6%
H
1.7
11.2
|
L
 -95.8%
H
1.7
20.9
|
L
 -89.1%
H
1.7
20.9
|
L
 -95.8%
H
1.7
42.2
|
L
 -96.6%
H
1.7
102.0
|
| Dave & Buster`s Entertainment Inc |
|
357.3
|
10.3
|
L
 1.8%
H
10.0
10.6
|
L
 -5.3%
H
9.9
12.0
|
L
 -4.3%
H
9.4
12.0
|
L
 -1.9%
H
9.4
14.0
|
L
 -60.0%
H
9.4
26.7
|
L
 -76.1%
H
9.4
69.8
|
L
 -70.5%
H
9.4
69.8
|
L
 -76.3%
H
4.6
73.5
|
| QuinStreet Inc |
|
1,221.1
|
21.1
|
L
 38.5%
H
19.2
21.3
|
L
 36%
H
15.1
21.3
|
L
 29.6%
H
14.9
21.3
|
L
 57.8%
H
10.9
21.3
|
L
 30.1%
H
10.3
21.3
|
L
 130.1%
H
8.5
26.3
|
L
 12.4%
H
6.8
26.3
|
L
 509.2%
H
2.6
26.3
|
| Reading International Inc |
|
34.3
|
1.5
|
L
 -2.6%
H
1.5
1.6
|
L
 3.4%
H
1.4
1.6
|
L
 17.1%
H
1.2
1.6
|
L
 39.8%
H
1.0
1.6
|
L
 12.7%
H
0.9
1.6
|
L
 -43.0%
H
0.9
2.7
|
L
 -70.3%
H
0.9
5.5
|
L
 -88.6%
H
0.9
17.5
|
| Reading International Inc |
|
200.5
|
9
|
L
 0.1%
H
9
9
|
L
 6.5%
H
8.0
9.2
|
L
 5.8%
H
8.0
9.5
|
L
 -9%
H
8.0
10.4
|
L
 -24.7%
H
8
17.4
|
L
 -54.7%
H
5.8
21.4
|
L
 -61.3%
H
5.8
37.9
|
L
 -35.7%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
1,026.9
|
14.2
|
L
 -3.8%
H
14.2
15.0
|
L
 3.4%
H
13.7
16.3
|
L
 -3.9%
H
13.1
16.3
|
L
 0.1%
H
12.9
16.3
|
L
 14.9%
H
11.9
17.9
|
L
 5.4%
H
9.4
18.5
|
L
 -54.2%
H
9.4
33.6
|
L
 -51.7%
H
9.4
66.6
|
| Scholastic Corp |
|
791.9
|
42.0
|
L
 5.2%
H
39.9
42.1
|
L
 3.3%
H
39.8
43.6
|
L
 -7.3%
H
39.8
47.8
|
L
 5.0%
H
37.2
48.1
|
L
 70.3%
H
22.7
48.1
|
L
 -5.0%
H
15.8
48.1
|
L
 21.5%
H
15.8
48.3
|
L
 4.1%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
85.4
|
7.6
|
L
 -3.6%
H
7.5
8.1
|
L
 -1.3%
H
7.5
9.6
|
L
 12.6%
H
6.3
9.6
|
L
 -15.3%
H
5.9
10.3
|
L
 -57.6%
H
5.1
18.7
|
L
 -0.5%
H
1.0
35
|
L
 -23.3%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
63.9
|
10.0
|
L
 5.4%
H
9.3
10.1
|
L
 12.2%
H
9.0
10.1
|
L
 12.1%
H
8.3
10.1
|
L
 -8.6%
H
8.2
11.1
|
L
 -21.3%
H
8.2
13.5
|
L
 -52.6%
H
8.2
27.0
|
L
 -55.1%
H
8.2
29.8
|
L
 -75.9%
H
8.2
52.1
|
| Sirius XM Holdings Inc |
|
10,081.7
|
29.9
|
L
 0.1%
H
29.6
30.0
|
L
 1.0%
H
29.6
31.1
|
L
 -2.6%
H
29.2
32.7
|
L
 11.8%
H
25.5
32.7
|
L
 42.2%
H
19.8
32.7
|
L
 521.8%
H
2.5
32.7
|
L
 360.2%
H
2.5
32.7
|
L
 605.4%
H
2.5
32.7
|
| E.W. Scripps Co. (Class A) |
|
303.9
|
3.3
|
L
 12.5%
H
2.7
3.9
|
L
 18.2%
H
2.7
3.9
|
L
 5.4%
H
2.7
3.9
|
L
 -29.1%
H
2.5
5.0
|
L
 18.2%
H
2.0
5.4
|
L
 -68.0%
H
1.4
10.6
|
L
 -82.8%
H
1.4
23.6
|
L
 -78.7%
H
1.4
24.8
|
| Stran & Co Inc |
|
36.5
|
2.0
|
L
 -1.0%
H
2.0
2.0
|
L
 -0.5%
H
1.9
2.0
|
L
 -1.0%
H
1.8
2.2
|
L
 22.5%
H
1.6
2.4
|
L
 40%
H
1.4
3.5
|
L
 53.1%
H
0.7
3.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
| Flash Sports Media Holdings |
|
73.3
|
1.4
|
L
H
1.3
1.5
|
L
 16.1%
H
1.1
1.5
|
L
 -18.5%
H
1.1
1.9
|
L
 -75.6%
H
1.1
7.6
|
L
 -84.9%
H
1.1
37
|
L
 -95.4%
H
1.1
71
|
L
 -99.5%
H
1.1
432.5
|
L
H
1.1
4050
|
| Urban One Inc (Class A) |
|
23.8
|
5.2
|
L
 -1.2%
H
5.1
5.3
|
L
 2.4%
H
5.0
5.4
|
L
 8.0%
H
4.6
5.4
|
L
 -34.8%
H
4.6
7.8
|
L
 -68.2%
H
4.6
18.5
|
L
 -90.8%
H
4.6
60.5
|
L
 -92.8%
H
4.6
131.9
|
L
 -84.4%
H
4.6
541.6
|
| Urban One Inc - Ordinary Shares - Class D |
|
245.8
|
5.2
|
L
 -4.6%
H
5.1
5.4
|
L
 2.2%
H
4.8
5.8
|
L
 17.9%
H
3.6
5.8
|
L
 -10.0%
H
3.6
6.3
|
L
 -23.7%
H
3.6
10.9
|
L
 -90.8%
H
3.6
59.2
|
L
 -91.1%
H
3.6
75.9
|
L
 -84.3%
H
3.6
75.9
|
| Value Line Inc |
|
361.0
|
38.5
|
L
 6.5%
H
35.5
38.5
|
L
 12.5%
H
32.8
38.5
|
L
 -0.7%
H
32.8
41.2
|
L
 10.9%
H
32
41.2
|
L
 -0.2%
H
32
41.2
|
L
 -32.3%
H
32
60.3
|
L
 19.8%
H
30.4
118.4
|
L
 107.9%
H
13.3
118.4
|
| Veritone Inc |
|
121.8
|
1.3
|
L
 4.8%
H
1.3
1.3
|
L
 20.2%
H
1.1
1.3
|
L
 4.0%
H
1.0
1.3
|
L
 -37.0%
H
1.0
2.3
|
L
 -43.3%
H
1.0
9.4
|
L
 -68.0%
H
1.0
9.4
|
L
 -94.0%
H
1.0
37.1
|
L
H
1.0
74.9
|
| Warner Bros. (Class A) |
|
67,244.6
|
26.8
|
L
 1.4%
H
26.3
26.8
|
L
 1.8%
H
25.4
26.8
|
L
 2.5%
H
25.3
27.6
|
L
 -1.3%
H
25.3
27.6
|
L
 125.8%
H
10.8
30
|
L
 85.1%
H
6.6
30
|
L
 -7.8%
H
6.6
31.6
|
L
 1.7%
H
6.6
78.1
|
| Bloomia Holdings Inc |
|
16.3
|
3.4
|
L
 -2.3%
H
3.4
3.4
|
L
 4.3%
H
3.3
3.6
|
L
 -3.1%
H
3.1
3.8
|
L
 -14.8%
H
3.1
4.2
|
L
 -32.1%
H
3.1
6.2
|
L
 -53.3%
H
3.0
8
|
L
 -55.5%
H
3.0
8.2
|
L
 -55.5%
H
3.0
8.2
|
| LQR House Inc |
|
2.3
|
1.8
|
L
 -10.5%
H
1.8
1.9
|
L
 -14.8%
H
1.6
2.1
|
L
 -55.3%
H
1.3
3.9
|
L
 -97.9%
H
1.3
119
|
L
 -98.3%
H
1.3
119
|
L
H
1.3
1015000
|
L
H
1.3
1015000
|
L
H
1.3
1015000
|
| TKO (Class A) |
|
13,639.6
|
186.6
|
L
 -0.4%
H
185.3
189.4
|
L
 2.6%
H
180.3
194.5
|
L
 -3.6%
H
178.5
194.5
|
L
 -0.5%
H
178.5
218.8
|
L
 16.1%
H
160.4
226.9
|
L
 90.3%
H
72.3
226.9
|
L
 90.3%
H
72.3
226.9
|
L
 90.3%
H
72.3
226.9
|
| Vs Media Holdings Ltd (Class A) |
|
3.3
|
1.2
|
L
 -6.3%
H
1.2
1.3
|
L
 -6.3%
H
1.2
1.3
|
L
 -28.6%
H
1.1
1.9
|
L
 29.0%
H
0.7
5.4
|
L
 -99.8%
H
0.7
1284
|
L
H
0.7
169344
|
L
H
0.7
169344
|
L
H
0.7
169344
|
| T3 Defense Inc Ordinary |
|
38.3
|
38.0
|
L
 -17.5%
H
37.2
42.7
|
L
 37.1%
H
37.2
70.8
|
L
 430.8%
H
2.1
91
|
L
 70.6%
H
2.1
91
|
L
 -85.0%
H
2.1
779.5
|
L
 -90.1%
H
2.1
13664
|
L
 -88.7%
H
0.8
13664
|
L
 -98.8%
H
0.8
13664
|
| United Parks & Resorts Inc |
|
2,122.5
|
45.0
|
L
 1.7%
H
43.7
45.4
|
L
 0.9%
H
43.5
50
|
L
 -4.9%
H
43.2
50
|
L
 21.5%
H
33.3
50
|
L
 -9.4%
H
28.8
57.0
|
L
 -6.7%
H
28.8
60.6
|
L
 -6.7%
H
28.8
60.6
|
L
 -6.7%
H
28.8
60.6
|
| U-BX Tech Ltd |
|
17.8
|
9.8
|
L
 -6.6%
H
9.3
11.0
|
L
 7.2%
H
8.2
11.1
|
L
 125.5%
H
2.1
12.0
|
L
 -0.9%
H
2.1
12.9
|
L
 -86.0%
H
2.1
112.5
|
L
H
2.1
14176
|
L
H
2.1
14176
|
L
H
2.1
14176
|
| Star Fashion Culture Holdings Ltd (Class A) |
|
4.2
|
3.5
|
L
 -2.5%
H
3.5
3.9
|
L
 -18.0%
H
3.5
4.3
|
L
 -76.6%
H
2.6
21.0
|
L
 -56.1%
H
2.6
21.0
|
L
 47.5%
H
0.0
21.0
|
L
H
0.0
21.0
|
L
H
0.0
21.0
|
L
H
0.0
21.0
|
| Haoxi Health Tech Ltd (Class A) |
|
1.2
|
0.2
|
L
 6.7%
H
0.2
0.2
|
L
 6.7%
H
0.1
0.2
|
L
 -85.6%
H
0.1
1.9
|
L
 -99.8%
H
0.1
96
|
L
 -99.9%
H
0.1
285.4
|
L
 -99.9%
H
0.1
295.7
|
L
 -99.9%
H
0.1
295.7
|
L
 -99.9%
H
0.1
295.7
|
| Aureus Greenway Holdings Inc |
|
93.0
|
3.5
|
L
 13.1%
H
3
3.7
|
L
 14.2%
H
2.6
3.7
|
L
 -5.7%
H
2.6
4
|
L
 -24.0%
H
2.6
6.6
|
L
 20.6%
H
1.8
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| LZ Tech Holdings Ltd (Class B) |
|
10.8
|
1.2
|
L
 3.5%
H
1.0
2.3
|
L
 3.5%
H
1.0
2.3
|
L
 -8.4%
H
1.0
2.3
|
L
 -37.5%
H
1.0
3.2
|
L
 -98.4%
H
1.0
86.4
|
L
H
1.0
642
|
L
H
1.0
642
|
L
H
1.0
642
|
| Amber Intl Holding Ltd (ADR) |
|
130.1
|
1.4
|
L
 1.5%
H
1.4
1.4
|
L
H
1.3
1.4
|
L
 -4.8%
H
1.3
1.5
|
L
 -37.3%
H
1.3
2.2
|
L
 -80.9%
H
1.2
7.4
|
L
 -86.9%
H
1.2
12.8
|
L
 -86.9%
H
1.2
12.8
|
L
 -86.9%
H
1.2
12.8
|
| Newsmax Inc (Class B) |
|
1,158.6
|
9.0
|
L
 4.8%
H
8.7
9.0
|
L
 16.3%
H
7.7
9.0
|
L
 2.6%
H
7.5
9.0
|
L
 45.9%
H
5.9
10
|
L
 -24.6%
H
5.1
15.9
|
L
H
5.1
265
|
L
H
5.1
265
|
L
H
5.1
265
|
| Starz Entertainment Corp |
|
440.2
|
26.2
|
L
 1.9%
H
24.7
27.0
|
L
 0.8%
H
24.7
27.5
|
L
 -9.8%
H
23.8
30.4
|
L
 30.5%
H
18.7
32.6
|
L
 85.3%
H
8.4
32.6
|
L
H
8.4
32.6
|
L
H
8.4
32.6
|
L
H
8.4
32.6
|
| Fast Track Grp. |
|
6.5
|
0.3
|
L
 -6.3%
H
0.3
0.3
|
L
 -14.3%
H
0.3
0.4
|
L
 -30.2%
H
0.3
0.8
|
L
 -25%
H
0.3
0.8
|
L
 -33.3%
H
0.3
1.0
|
L
 -90.9%
H
0.3
9.7
|
L
 -90.9%
H
0.3
9.7
|
L
 -90.9%
H
0.3
9.7
|
| Seaport Entertainment Grp Inc |
|
361.9
|
28.3
|
L
 4.6%
H
27.0
29.2
|
L
 7.7%
H
25.6
29.2
|
L
 6.7%
H
25.4
29.2
|
L
 27.0%
H
21.5
29.2
|
L
 22.4%
H
17.7
29.2
|
L
 51.5%
H
17.7
29.2
|
L
 51.5%
H
17.7
29.2
|
L
 51.5%
H
17.7
29.2
|
| Paramount Skydance Corp (Class B) |
|
10,310.7
|
9.2
|
L
 1.4%
H
9.0
9.5
|
L
 15.5%
H
7.9
9.5
|
L
 -7.6%
H
7.6
10.0
|
L
 -14.6%
H
7.6
11.2
|
L
 -21.7%
H
7.6
20.9
|
L
 -21.7%
H
7.6
20.9
|
L
 -21.7%
H
7.6
20.9
|
L
 -21.7%
H
7.6
20.9
|
| TryHard Holdings Ltd |
|
1.2
|
0.2
|
L
 -4.2%
H
0.2
0.3
|
L
 -4.2%
H
0.2
0.3
|
L
 -25.8%
H
0.2
0.3
|
L
 -28.1%
H
0.2
0.5
|
L
 -96.2%
H
0.2
55.1
|
L
 -96.2%
H
0.2
55.1
|
L
 -96.2%
H
0.2
55.1
|
L
 -96.2%
H
0.2
55.1
|
| Pattern Group Inc Ordinary |
|
3,911.6
|
22.1
|
L
 -0.2%
H
21.6
22.8
|
L
 -4.2%
H
19.5
25.9
|
L
 -22.1%
H
19.5
29.8
|
L
 30.1%
H
15.6
29.8
|
L
 41.1%
H
8.9
29.8
|
L
 41.1%
H
8.9
29.8
|
L
 41.1%
H
8.9
29.8
|
L
 41.1%
H
8.9
29.8
|
| Nomadar Corp Ordinary |
|
55.1
|
3.2
|
L
 15.3%
H
2.5
3.2
|
L
 5.3%
H
2.5
3.4
|
L
 -5.4%
H
2.5
3.5
|
L
 -15.5%
H
2.5
4.5
|
L
 58.5%
H
2.5
57.7
|
L
 58.5%
H
2.5
57.7
|
L
 58.5%
H
2.5
57.7
|
L
 58.5%
H
2.5
57.7
|
| Versant Media Group Inc |
|
5,588.9
|
38.7
|
L
 1.2%
H
37.4
39.2
|
L
 7.5%
H
35.5
41.3
|
L
 3.4%
H
34.6
41.3
|
L
 -5.2%
H
34.6
45.6
|
L
 -15.3%
H
27.2
51.0
|
L
 -15.3%
H
27.2
51.0
|
L
 -15.3%
H
27.2
51.0
|
L
 -15.3%
H
27.2
51.0
|