Media Sector Financials, Performance and Ratios
-
Sector Score
45.0 /100
Rank 16 out of 27 Sectors -
Advance/Decline
73/47
-
No. of Companies120
-
Avg. Market Cap6,027
-
Price to Earning Ratio14.19
-
Price to Earning Growth Ratio0.41
-
Price to Book Ratio6.94
-
Return on Equity82.63
-
Return on Capital Employed-
-
Return on Assets4.28
-
Dividend yield 1 year %0.49 %
-
Net Profit Growth Annual YoY %-14.78 %
-
Net Profit Growth Qtr YoY %223.95 %
-
Net Profit Growth Qtr QoQ %-4.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc |
|
847.1
|
10.2
|
L
 0.4%
H
10.1
10.3
|
L
 -0.1%
H
9.9
10.4
|
L
 -3.1%
H
9.8
10.6
|
L
 -8.3%
H
9.8
11.8
|
L
 -11.5%
H
9.0
13.3
|
L
 4.9%
H
7.3
13.3
|
L
 -0.9%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc |
|
1,236.2
|
2.4
|
L
 -7.3%
H
2.4
2.6
|
L
 -7.0%
H
2.4
2.6
|
L
 -15.1%
H
2.4
3
|
L
 -14.2%
H
2.4
3.3
|
L
 -44.0%
H
2.4
5.6
|
L
 -94.9%
H
2.4
80.7
|
L
 -82.1%
H
2.4
393.6
|
L
 -98.4%
H
2.4
393.6
|
| Boston Omaha Corp Ordinary |
|
391.0
|
12.4
|
L
 -1.0%
H
12.4
12.6
|
L
 -2.3%
H
12.4
12.8
|
L
 -4.5%
H
12.4
14.4
|
L
 -6.1%
H
12.3
14.4
|
L
 -21.3%
H
12.3
16.2
|
L
 -54.6%
H
12.3
29.0
|
L
 -26.3%
H
12.3
49.9
|
L
H
12.2
49.9
|
| Lucky Strike Entertainment |
|
1,124.1
|
8.1
|
L
 -0.4%
H
7.8
8.2
|
L
 -3.9%
H
7.8
8.6
|
L
 -19.1%
H
7.8
10.3
|
L
 -16.0%
H
7.8
11.2
|
L
 -30.3%
H
7.7
13.2
|
L
 -43.7%
H
7.7
17.5
|
L
H
7.0
17.5
|
L
H
7.0
17.5
|
| Cable One Inc |
|
740.9
|
131.5
|
L
 -1.5%
H
116.1
134.5
|
L
 -11.5%
H
116.1
147.5
|
L
 -25.7%
H
116.1
180
|
L
 -3.2%
H
116.1
180.7
|
L
 -66.0%
H
116.1
437
|
L
 -80.3%
H
116.1
861.9
|
L
 -93.2%
H
116.1
2326.8
|
L
 -71.3%
H
116.1
2326.8
|
| Clear Channel Outdoor Holdings |
|
934.9
|
1.9
|
L
 5.6%
H
1.7
1.9
|
L
 3.9%
H
1.7
2.0
|
L
 31.5%
H
1.3
2.0
|
L
 69.4%
H
1.0
2.0
|
L
 17.5%
H
0.8
2.0
|
L
 55.4%
H
0.8
2.1
|
L
 88%
H
0.8
4.1
|
L
 -68.8%
H
0.4
7.3
|
| Cinemark Holdings Inc |
|
3,357.5
|
28.6
|
L
 -1.4%
H
27.9
28.9
|
L
 5.8%
H
26.3
29.5
|
L
 8.6%
H
24.9
29.5
|
L
 14.4%
H
24.6
29.5
|
L
 -9.5%
H
23.1
36.3
|
L
 134.1%
H
8.3
36.3
|
L
 217.2%
H
8.3
36.3
|
L
 -22.7%
H
5.7
44.8
|
| Walt Disney |
|
199,103.2
|
110.7
|
L
 0.2%
H
110.0
111.4
|
L
 -1.7%
H
109.2
112.8
|
L
 -1.6%
H
108.5
114.5
|
L
 -1.9%
H
108.5
119.8
|
L
 11.9%
H
80.1
124.7
|
L
 10.3%
H
78.7
124.7
|
L
 -13.1%
H
78.7
203.0
|
L
 -4.3%
H
78.7
203.0
|
| Entravision Communications |
|
262.0
|
2.9
|
L
 -0.7%
H
2.8
3.0
|
L
 39.1%
H
2.0
3.2
|
L
 28.6%
H
2.0
3.2
|
L
 21.5%
H
2.0
3.2
|
L
 21.5%
H
1.6
3.2
|
L
 -45.6%
H
1.3
7.3
|
L
 51.6%
H
1.3
9.3
|
L
 -68.9%
H
1.1
9.3
|
| Cedar Fair LP |
|
1,826.1
|
18.0
|
L
 -2.0%
H
17.4
19.8
|
L
 -21.5%
H
17.4
23.2
|
L
 -15.4%
H
17.4
27.4
|
L
 -28.3%
H
17.4
27.4
|
L
 -60.5%
H
17.4
49.8
|
L
 -54.9%
H
17.4
58.7
|
L
 -38.4%
H
17.4
62.6
|
L
 -69.2%
H
13
72.6
|
| Gannett Co Inc |
|
747.3
|
5.1
|
L
 0.8%
H
5.0
5.2
|
L
 -4.2%
H
5.0
5.3
|
L
 30.3%
H
3.4
5.6
|
L
 26.1%
H
3.4
5.6
|
L
 -7.1%
H
2.6
5.8
|
L
 155.3%
H
1.6
5.9
|
L
 270.8%
H
1.3
7.1
|
L
 -71.3%
H
0.6
20.1
|
| Gray Television Inc |
|
443.4
|
4.8
|
L
 4.8%
H
4.3
5.0
|
L
 5.5%
H
4.3
5.0
|
L
 -13.2%
H
4.3
5.6
|
L
 16.4%
H
3.5
6.3
|
L
 -16.8%
H
2.9
6.3
|
L
 -48.6%
H
2.9
14.4
|
L
 -67.4%
H
2.9
25.2
|
L
 -71.6%
H
2.9
25.3
|
| Interpublic Group |
|
9,325.1
|
25.5
|
L
 1.7%
H
25.0
25.5
|
L
 -0.8%
H
24.8
25.9
|
L
 -6.5%
H
24.8
28.2
|
L
 2.5%
H
24.7
28.4
|
L
 -15.3%
H
22.5
33.1
|
L
 -14.7%
H
22.5
41.0
|
L
 34.1%
H
20.2
41.0
|
L
 11.6%
H
11.6
41.0
|
| Live Nation Entertainment |
|
32,627.7
|
140.5
|
L
 2.0%
H
135.0
142.1
|
L
 -6.0%
H
133.5
152.6
|
L
 -9.5%
H
133.5
159.2
|
L
 -5.2%
H
133.5
175.3
|
L
 12.8%
H
112.9
175.3
|
L
 91.8%
H
64.3
175.3
|
L
 150.7%
H
61.5
175.3
|
L
 430.8%
H
18.8
175.3
|
| Manchester United Plc |
|
2,674.3
|
15.7
|
L
 0.3%
H
15.4
15.7
|
L
 -5.8%
H
15.4
16.6
|
L
 3.0%
H
15.0
18.9
|
L
 -12.9%
H
14.6
18.9
|
L
 -12.6%
H
12.1
19.7
|
L
 17.1%
H
12.1
27.3
|
L
 13.1%
H
10.4
27.3
|
L
 -13.8%
H
10.4
27.7
|
| Marcus Corp |
|
463.5
|
15.1
|
L
 -0.1%
H
14.9
15.4
|
L
 4.8%
H
14.1
15.4
|
L
 5.3%
H
12.9
15.4
|
L
 -0.1%
H
12.9
16.7
|
L
 -31.4%
H
12.9
23.2
|
L
 -1.0%
H
9.6
23.2
|
L
 86.1%
H
9.4
24.7
|
L
 -27.1%
H
6.8
45.8
|
| Madison Square Garden |
|
2,196.7
|
46.5
|
L
 5.1%
H
44.4
47.2
|
L
 5.3%
H
43.3
47.2
|
L
 6.9%
H
41.7
47.2
|
L
 22.2%
H
35.3
48.1
|
L
 8.0%
H
28.3
48.1
|
L
 0.3%
H
27.6
62.8
|
L
 -33.2%
H
27.6
121.4
|
L
H
27.6
121.4
|
| Madison Square Garden Sports |
|
5,296.7
|
220.2
|
L
 2.1%
H
215.0
220.4
|
L
 2.7%
H
211.2
223.0
|
L
 0.3%
H
207.9
231.5
|
L
 9.0%
H
188.6
235.9
|
L
 -3.6%
H
173.3
238.0
|
L
 45.9%
H
145.5
238.0
|
L
 45.3%
H
136.6
238.0
|
L
 81.4%
H
99.2
238.0
|
| New York Times Co Ordinary |
|
9,960.1
|
61.4
|
L
 2.3%
H
60.3
61.5
|
L
 7.7%
H
56.5
61.5
|
L
 11.8%
H
54.1
61.5
|
L
 5.4%
H
54.1
61.5
|
L
 10.0%
H
44.8
62.2
|
L
 81.2%
H
31.5
62.2
|
L
 55.1%
H
27.6
62.2
|
L
 350.1%
H
10.6
62.2
|
| Omnicom Group |
|
14,334.8
|
74.3
|
L
 1.8%
H
72.9
74.3
|
L
 -1.0%
H
72.5
75.6
|
L
 -6.9%
H
72.5
82.5
|
L
 2.2%
H
71.8
83.0
|
L
 -29.1%
H
68.4
106.0
|
L
 1.9%
H
68.4
107
|
L
 53.6%
H
52.5
107
|
L
 1.1%
H
44.5
107
|
| Pearson plc ADR |
|
8,336.2
|
13.1
|
L
 -0.3%
H
12.9
13.1
|
L
 -6.1%
H
12.9
13.9
|
L
 -7.1%
H
12.9
15.3
|
L
 -10.5%
H
12.9
15.3
|
L
 -14.9%
H
12.9
17.9
|
L
 19.7%
H
9.3
17.9
|
L
 82.7%
H
7.6
17.9
|
L
 5.5%
H
5.1
17.9
|
| SeaWorld Entertainment Inc |
|
2,353.8
|
36.8
|
L
 4.8%
H
35
37.8
|
L
 -24.0%
H
34.8
48.1
|
L
 -31.0%
H
34.8
54.7
|
L
 -25.9%
H
34.8
57.0
|
L
 -25.2%
H
34.8
57.0
|
L
 -36.0%
H
34.8
68.2
|
L
 54.7%
H
25.1
76.6
|
L
 102.9%
H
6.8
76.6
|
| TEGNA Inc |
|
3,213.0
|
20.0
|
L
 0.6%
H
19.8
20
|
L
 1.4%
H
19.4
20
|
L
 -1.6%
H
19.4
20.4
|
L
 32.7%
H
14.9
21.4
|
L
 3.3%
H
14.9
21.4
|
L
 3.3%
H
12.4
22.3
|
L
 51.5%
H
12.4
23.0
|
L
 15.2%
H
9.6
23.0
|
| Townsquare Media Inc Ordinary |
|
100.5
|
6.1
|
L
 -1.8%
H
6.1
6.2
|
L
 -2.7%
H
6.1
6.5
|
L
 -2.4%
H
6.1
7.1
|
L
 -8.7%
H
6.1
7.4
|
L
 -39.8%
H
6.1
10.5
|
L
 -25.9%
H
6.1
13.6
|
L
 23.2%
H
5.1
15.3
|
L
 -42.9%
H
3.5
15.3
|
| John Wiley Sons Inc Ordinary |
|
1,943.5
|
36.5
|
L
 0.8%
H
36.1
37.1
|
L
 -0.9%
H
36.1
38.6
|
L
 -4.7%
H
35.9
38.6
|
L
 -4.6%
H
35.9
42.7
|
L
 -29.8%
H
35.9
54.0
|
L
 -14.6%
H
28.8
54.0
|
L
 16.7%
H
28.8
66.0
|
L
 -31.1%
H
28.8
71.8
|
| World Wrestling Entertainment |
|
-
|
182.6
|
L
 0.9%
H
179.2
183.2
|
L
 -3.1%
H
177.4
190.2
|
L
 -7.8%
H
177.4
199.8
|
L
 13.6%
H
160.4
212.5
|
L
 11.7%
H
152.3
212.5
|
L
 146.1%
H
67.3
212.5
|
L
 369.1%
H
39.2
212.5
|
L
 941.4%
H
14.2
212.5
|
| WPP Plc ADR |
|
3,997.9
|
18.5
|
L
 5.2%
H
17.9
18.5
|
L
 -2.3%
H
17.5
18.5
|
L
 -24.2%
H
17.5
24.9
|
L
 -29.2%
H
17.5
27.5
|
L
 -66.7%
H
17.5
57.4
|
L
 -59.9%
H
17.5
64.1
|
L
 -56.3%
H
17.5
83.7
|
L
 -83.5%
H
17.5
121.6
|
| Gray Television Inc Ordinary |
|
899.4
|
8.8
|
L
 -2.1%
H
8.5
8.8
|
L
 -5.0%
H
8.5
9
|
L
 -21.4%
H
8.3
11.8
|
L
 -12.8%
H
8.3
13.0
|
L
 16.2%
H
5
13.0
|
L
 35.5%
H
5
13.0
|
L
 35.5%
H
5
13.0
|
L
 35.5%
H
5
13.0
|
| Sphere Entertainment Co |
|
2,722.0
|
77.1
|
L
 5.5%
H
72.1
77.5
|
L
 12.6%
H
64
77.5
|
L
 29.2%
H
57.0
77.5
|
L
 86.1%
H
37.9
77.5
|
L
 73.7%
H
23.9
77.5
|
L
 260.2%
H
18
77.5
|
L
 139.9%
H
18
77.5
|
L
H
18
77.5
|
| John Wiley Sons Inc Ordinary |
|
2,015.4
|
36.8
|
L
 -2.5%
H
36.8
36.9
|
L
 -3.8%
H
36.8
38.3
|
L
 -8.9%
H
36.2
38.3
|
L
 -3.0%
H
36.2
42.5
|
L
 -29.5%
H
36.2
52.9
|
L
 -10.9%
H
28.4
52.9
|
L
 13.3%
H
28.4
65.6
|
L
 -30.7%
H
28.4
71.4
|
| Advantage Solutions Inc |
|
368.3
|
1.1
|
L
 -5.8%
H
1.1
1.3
|
L
 -11.7%
H
1.1
1.3
|
L
 -22.6%
H
1.1
1.6
|
L
 -31.1%
H
1.1
2.1
|
L
 -67.1%
H
1.0
4
|
L
 -66.6%
H
1.0
5.0
|
L
 -87.1%
H
1.0
13.9
|
L
H
1.0
13.9
|
| Allied Gaming Entertainment |
|
21.3
|
0.6
|
L
 3.7%
H
0.5
0.6
|
L
 -12.5%
H
0.5
0.6
|
L
 -34.1%
H
0.5
0.9
|
L
 -64.6%
H
0.5
2.3
|
L
 -51.3%
H
0.5
3.8
|
L
 -56.3%
H
0.5
3.8
|
L
 -47.2%
H
0.5
4.3
|
L
H
0.4
12.1
|
| AMC Networks Inc Ordinary |
|
326.2
|
7.5
|
L
 3.7%
H
7.0
7.7
|
L
 -0.8%
H
7.0
7.7
|
L
 -5.2%
H
7.0
8.2
|
L
 25.3%
H
6.3
8.8
|
L
 -9.9%
H
5.4
10.6
|
L
 -59.5%
H
5.4
27.5
|
L
 -68.5%
H
5.4
83.6
|
L
 -90.1%
H
5.4
83.8
|
| Asset Entities Inc Ordinary |
|
25.1
|
1.5
|
L
 4.1%
H
1.3
1.5
|
L
 13.5%
H
1.2
1.6
|
L
 -28.1%
H
0.8
2.2
|
L
 -56.1%
H
0.8
12.6
|
L
 91.1%
H
0.3
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
| Yueda Digital Holding |
|
21.0
|
0.1
|
L
H
0.0
0.1
|
L
 -16.7%
H
0.0
0.1
|
L
 -98.4%
H
0.0
3.8
|
L
 -98.2%
H
0.0
6.7
|
L
 -91.1%
H
0.0
6.7
|
L
 -98.2%
H
0.0
8.6
|
L
 -98.9%
H
0.0
27.8
|
L
 -100.0%
H
0.0
114.2
|
| Baosheng Media Group Holdings |
|
3.9
|
2.6
|
L
 -3.4%
H
2.5
2.6
|
L
 -16.0%
H
2.5
3.2
|
L
 -23.7%
H
2.5
5.2
|
L
 -8.9%
H
2.5
5.4
|
L
 33.9%
H
1.4
13.7
|
L
 -54.4%
H
1.4
23.3
|
L
H
1.4
61.2
|
L
H
1.4
61.2
|
| Liberty Media Corp Ordinary |
|
2,651.0
|
42.1
|
L
 0.5%
H
41.8
42.5
|
L
 -2.3%
H
41.7
45.1
|
L
 -4.0%
H
41.7
45.1
|
L
 -11.0%
H
41.7
48.2
|
L
 -2.1%
H
38.7
50.5
|
L
 34.3%
H
30.4
54.2
|
L
 95.5%
H
22.6
54.2
|
L
H
13.6
54.2
|
| Liberty Media Corp Ordinary |
|
2,389.8
|
38.7
|
L
 -0.4%
H
38.5
39.3
|
L
 -4.9%
H
38.5
41.6
|
L
 -5.1%
H
38.5
41.6
|
L
 -13.4%
H
38.5
45.3
|
L
 -4.9%
H
35.5
47.2
|
L
 24.9%
H
29.9
50.0
|
L
 81.0%
H
22.9
50.0
|
L
H
12.5
50.0
|
| Beasley Broadcast Group Inc |
|
9.8
|
5.4
|
L
 12.0%
H
4.6
5.8
|
L
 6.9%
H
4.6
5.8
|
L
 -10.8%
H
4.6
7.0
|
L
 31.8%
H
4.1
7.4
|
L
 -39.8%
H
3.7
10.4
|
L
 -74.3%
H
0.5
27.8
|
L
 -80.0%
H
0.5
68.4
|
L
 -92.2%
H
0.5
363.8
|
| Brera Holdings PLC Ordinary |
|
18.8
|
7.6
|
L
 12.2%
H
6.7
7.8
|
L
 -35.1%
H
6.7
11.5
|
L
 -59.3%
H
6.6
19.8
|
L
 23.4%
H
5.7
53.0
|
L
 820.5%
H
0.5
53.0
|
L
H
0.5
53.0
|
L
H
0.5
53.0
|
L
H
0.5
53.0
|
| Codere Online Luxembourg SA |
|
258.3
|
5.7
|
L
 -0.5%
H
5.6
5.8
|
L
 -7.1%
H
5.6
6.8
|
L
 -16.9%
H
5.6
7.7
|
L
 -30.2%
H
5.6
8.8
|
L
 -24.2%
H
5.6
8.8
|
L
 130.1%
H
2.2
8.8
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
| Churchill Downs Inc |
|
6,793.7
|
97.4
|
L
 0.9%
H
92.8
97.7
|
L
 -1.8%
H
92.8
100.8
|
L
 6.5%
H
86.1
108.1
|
L
 -4.6%
H
86.1
108.1
|
L
 -33.5%
H
85.6
147.6
|
L
 -6.3%
H
85.6
150.5
|
L
 16.0%
H
85.6
150.5
|
L
 286.2%
H
19.8
150.5
|
| Charter |
|
28,451.9
|
219.9
|
L
 0.9%
H
213.5
220.2
|
L
 -6.0%
H
213.5
232.2
|
L
 -20.5%
H
213.5
278.1
|
L
 -15.0%
H
213.5
285.8
|
L
 -44.1%
H
213.5
437
|
L
 -37.8%
H
213.5
457.9
|
L
 -65.9%
H
213.5
825.6
|
L
 4.5%
H
172.7
825.6
|
| Comcast |
|
99,660.5
|
27.4
|
L
 0.2%
H
27.0
27.8
|
L
 -1.8%
H
26.7
28.1
|
L
 -10.6%
H
25.8
31.0
|
L
 -13.6%
H
25.8
34.5
|
L
 -38.1%
H
25.8
44.6
|
L
 -13.4%
H
25.8
47.5
|
L
 -38.6%
H
25.8
61.8
|
L
 -11.2%
H
25.8
61.8
|
| ZW Data Action Technologies |
|
6.2
|
1.9
|
L
 1.6%
H
1.9
1.9
|
L
 -2.6%
H
1.8
2.2
|
L
 -20.8%
H
1.8
2.5
|
L
 46.9%
H
1.2
2.8
|
L
 -1.0%
H
1.0
2.8
|
L
 -86.4%
H
1.0
17
|
L
 -93.4%
H
1.0
123.8
|
L
 -96.1%
H
1.0
238
|
| Cineverse Corp Ordinary |
|
49.5
|
2.6
|
L
 -2.3%
H
2.5
2.7
|
L
 -15.1%
H
2.5
3.0
|
L
 -22.9%
H
2.5
3.4
|
L
 -53.7%
H
2.5
6.3
|
L
 2.4%
H
2.3
7.4
|
L
 -77.3%
H
0.3
13
|
L
 -72.4%
H
0.3
59
|
L
 -97.5%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
79.7
|
15.7
|
L
 -1.3%
H
15.6
15.7
|
L
 0.8%
H
15.5
15.9
|
L
 -5.7%
H
15.2
17.4
|
L
 -12.9%
H
15.2
18.0
|
L
 -19.6%
H
15.2
22.9
|
L
 -32.2%
H
14.3
31.6
|
L
 37.5%
H
11.1
32.9
|
L
 58.7%
H
7.8
32.9
|
| Pop Culture Group Co |
|
52.4
|
0.6
|
L
 12.3%
H
0.6
0.7
|
L
 -14.7%
H
0.6
0.8
|
L
 -27.3%
H
0.6
0.9
|
L
 -31.2%
H
0.6
2.6
|
L
 -46.7%
H
0.5
2.6
|
L
 -27.3%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
| Creative Realities Inc |
|
29.5
|
2.8
|
L
 -0.7%
H
2.7
2.9
|
L
 -4.4%
H
2.6
3.1
|
L
 14.3%
H
2.4
3.4
|
L
 20.2%
H
2.2
3.4
|
L
 -33.2%
H
1.3
4.7
|
L
 55.6%
H
1.2
5.2
|
L
 -8.5%
H
1.2
10.8
|
L
 -87.0%
H
1.2
40.5
|
| CuriosityStream Inc Ordinary |
|
227.1
|
3.9
|
L
 3.7%
H
3.7
3.9
|
L
 -9.7%
H
3.7
4.5
|
L
 -22.8%
H
3.7
5.3
|
L
 -7.8%
H
3.7
5.5
|
L
 100%
H
1.5
7.2
|
L
 221.3%
H
0.5
7.2
|
L
 -57.6%
H
0.5
24
|
L
H
0.5
24
|
| Criteo SA ADR |
|
1,125.6
|
21.4
|
L
 -4.8%
H
21.3
22.8
|
L
 -6.4%
H
21.3
23.4
|
L
 2.7%
H
19.5
23.4
|
L
 -9.0%
H
19.5
25.2
|
L
 -40.2%
H
19.5
47.3
|
L
 -9.0%
H
19.5
49.9
|
L
 27.6%
H
16.3
49.9
|
L
 -41.8%
H
5.9
56
|
| Daily Journal Corporation |
|
555.3
|
403.1
|
L
 1.5%
H
388.5
404.4
|
L
 -0.5%
H
388.5
414.7
|
L
 -4.5%
H
348.6
443.9
|
L
 -3.0%
H
348.6
502.3
|
L
 -29.0%
H
348.6
602
|
L
 48.8%
H
250
602
|
L
 46.6%
H
236.0
602
|
L
 93.6%
H
171
602
|
| DraftKings Inc Ordinary |
|
15,092.7
|
30.4
|
L
 8.7%
H
26.2
30.5
|
L
 -0.6%
H
26.2
31.3
|
L
 -7.7%
H
26.2
36.0
|
L
 -32.7%
H
26.2
48.8
|
L
 -22.0%
H
26.2
53.6
|
L
 157.6%
H
10.7
53.6
|
L
 -28.2%
H
9.8
74.4
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
17.5
|
1.5
|
L
 -7.6%
H
1.4
1.6
|
L
 -16.1%
H
1.4
1.8
|
L
 -2.7%
H
1.3
1.9
|
L
 33.9%
H
1.0
1.9
|
L
 25.9%
H
0.8
1.9
|
L
 -48.0%
H
0.5
3.1
|
L
 -54.1%
H
0.5
32.5
|
L
 -96.2%
H
0.5
100
|
| Direct Digital Holdings Inc |
|
5.7
|
0.2
|
L
 -34.4%
H
0.2
0.2
|
L
 -44.7%
H
0.2
0.4
|
L
 -27.6%
H
0.2
0.5
|
L
 -48.8%
H
0.2
0.5
|
L
 -91.9%
H
0.2
6.6
|
L
 -91.8%
H
0.2
35.9
|
L
H
0.2
35.9
|
L
H
0.2
35.9
|
| Eastside Distilling Inc |
|
58.6
|
2.1
|
L
 6.6%
H
1.9
2.1
|
L
 -33.9%
H
1.9
3.2
|
L
 -37.9%
H
1.9
3.8
|
L
 5.0%
H
1.3
4.7
|
L
 -62.3%
H
0.6
10.5
|
L
 -96.5%
H
0.6
103.9
|
L
 -99.2%
H
0.6
966
|
L
 -99.9%
H
0.6
3720
|
| Educational Development Corp |
|
11.6
|
1.4
|
L
H
1.3
1.4
|
L
 -13.5%
H
1.3
1.6
|
L
 -17.2%
H
1.3
1.7
|
L
 7.1%
H
1
1.8
|
L
 -33.2%
H
0.9
2.1
|
L
 -47.5%
H
0.8
4
|
L
 -92.6%
H
0.8
19.5
|
L
 -77.4%
H
0.8
20
|
| EZGO Technologies |
|
1.5
|
0.2
|
L
 -20%
H
0.2
0.2
|
L
 14.3%
H
0.1
0.3
|
L
 -23.8%
H
0.1
0.3
|
L
 -50%
H
0.1
0.5
|
L
 -84.8%
H
0.1
1.2
|
L
 -99.0%
H
0.1
110.8
|
L
H
0.1
777.6
|
L
H
0.1
777.6
|
| Focus Universal Inc |
|
26.8
|
3.6
|
L
 -8.6%
H
3.5
4.0
|
L
 -16.0%
H
3.5
4.3
|
L
 -8.6%
H
3.1
5.3
|
L
 68.8%
H
1.8
5.3
|
L
 1412.5%
H
0.2
9.3
|
L
 -51.8%
H
0.2
9.6
|
L
 142%
H
0.2
16.8
|
L
 78.8%
H
0.1
16.8
|
| Fox - B |
|
28,609.9
|
59.5
|
L
 0.2%
H
58.9
60.0
|
L
 1.8%
H
56.4
60.0
|
L
 8.0%
H
50.7
60.0
|
L
 21.2%
H
49
60.0
|
L
 43.1%
H
41.1
60.0
|
L
 116.8%
H
25.8
60.0
|
L
 132.3%
H
25.3
60.0
|
L
H
19.1
60.0
|
| Fox - A |
|
29,286.9
|
66.0
|
L
 0.4%
H
65.2
66.6
|
L
 2.0%
H
62.4
66.6
|
L
 7.3%
H
56.4
66.6
|
L
 22.5%
H
53.7
66.6
|
L
 47.7%
H
44.2
66.6
|
L
 126.4%
H
28.1
66.6
|
L
 154.2%
H
25.3
66.6
|
L
H
19.8
66.6
|
| Liberty Media Corp Ordinary |
|
23,067.5
|
92.3
|
L
 -1.6%
H
91
93.7
|
L
 1.4%
H
89.4
95.9
|
L
 -5.8%
H
86.0
98.7
|
L
 6.7%
H
84.5
99.5
|
L
 24.7%
H
68
99.5
|
L
 80.6%
H
49.0
99.5
|
L
 153.5%
H
34.6
99.5
|
L
H
16.9
99.5
|
| Liberty Media Corp Ordinary |
|
23,868
|
102
|
L
 -1.2%
H
100.2
103.4
|
L
 2.2%
H
97.7
105.4
|
L
 -4.4%
H
93.4
107.9
|
L
 5.1%
H
93.4
109.4
|
L
 26.7%
H
75.3
109.4
|
L
 78.9%
H
54.0
109.4
|
L
 158.2%
H
38.8
109.4
|
L
H
17.5
109.4
|
| GameSquare Holdings Inc |
|
56.1
|
0.6
|
L
 7.6%
H
0.5
0.6
|
L
 -14.9%
H
0.5
0.7
|
L
 -29.6%
H
0.5
0.8
|
L
 -41.2%
H
0.5
1.1
|
L
 -33.7%
H
0.5
2.9
|
L
 -80.1%
H
0.5
9.6
|
L
 -98.0%
H
0.5
53.6
|
L
H
0.5
2893.5
|
| Golden Entertainment Inc |
|
765.1
|
29.2
|
L
 2.5%
H
28.3
30.2
|
L
 44.7%
H
19.6
30.2
|
L
 33.8%
H
19.6
30.2
|
L
 9.2%
H
19.6
30.2
|
L
 -5.0%
H
19.6
35.5
|
L
 -33.4%
H
19.6
47.5
|
L
 80.8%
H
14.6
60.0
|
L
 203.5%
H
3.6
60.0
|
| IBEX |
|
496.3
|
36.9
|
L
 0.0%
H
35
40.2
|
L
 -1.4%
H
35
40.2
|
L
 -1.2%
H
35
40.2
|
L
 31.7%
H
27.9
43.0
|
L
 87.9%
H
17.5
43.0
|
L
 85.2%
H
11.5
43.0
|
L
 143.4%
H
10.8
43.0
|
L
H
9.3
43.0
|
| iHeartMedia Inc Ordinary |
|
695.2
|
4.6
|
L
 -1.5%
H
4.5
4.7
|
L
 55.9%
H
2.8
4.8
|
L
 53.8%
H
2.5
4.8
|
L
 185.8%
H
1.6
4.8
|
L
 112.4%
H
1.0
4.8
|
L
 -40.6%
H
0.8
9.0
|
L
 -47.8%
H
0.8
28.2
|
L
H
0.8
28.2
|
| Insignia Systems Inc |
|
-
|
4.6
|
L
 8.3%
H
4.2
4.6
|
L
 11.5%
H
4.1
5.5
|
L
 -6.9%
H
4
5.5
|
L
 -9.2%
H
4
6.2
|
L
 1.8%
H
4
6.2
|
L
 -21.8%
H
4
9.8
|
L
 -31.4%
H
4
35.5
|
L
 -77.1%
H
3.8
35.5
|
| IZEA Worldwide Inc |
|
87.6
|
5.1
|
L
 5.1%
H
4.8
5.2
|
L
 -0.2%
H
4.7
5.3
|
L
 30.5%
H
3.8
5.9
|
L
 33.5%
H
3.4
5.9
|
L
 79.1%
H
1.7
5.9
|
L
 93.2%
H
1.7
5.9
|
L
 77.2%
H
1.7
29.8
|
L
 -84.7%
H
0.3
36
|
| iClick Interactive Asia Group |
|
15.4
|
1.7
|
L
 -1.7%
H
1.7
1.8
|
L
 -6.5%
H
1.7
1.9
|
L
 -42.2%
H
1.7
3.1
|
L
 -75.9%
H
1.7
7.4
|
L
 -44.6%
H
1.7
12.8
|
L
 -31.5%
H
1.0
30
|
L
 -97.8%
H
1.0
191
|
L
H
1.0
191
|
| Liberty Global plc Ordinary |
|
3,606.9
|
10.7
|
L
 0.5%
H
10.6
10.7
|
L
 -2.6%
H
10.5
11.0
|
L
 -5.9%
H
10.3
11.6
|
L
 -1.7%
H
10.3
12.1
|
L
 -46.0%
H
9.0
20.8
|
L
 -41.9%
H
9.0
22.1
|
L
 -45.1%
H
9.0
30.6
|
L
 -76.8%
H
9.0
47.0
|
| Liberty Global plc Ordinary |
|
-
|
10.3
|
L
 -6.4%
H
10.3
10.3
|
L
 -6.4%
H
10.3
10.3
|
L
 -10.8%
H
10.3
12.6
|
L
 -9.7%
H
10.3
13.0
|
L
 -48.5%
H
5.4
21.8
|
L
 -44.0%
H
5.4
22.2
|
L
 -47.2%
H
5.4
38.9
|
L
 -74.3%
H
5.4
58.3
|
| Liberty Global plc Ordinary |
|
-
|
10.9
|
L
 0.4%
H
10.8
10.9
|
L
 -2.7%
H
10.7
11.1
|
L
 -5.7%
H
10.4
11.7
|
L
 -2.1%
H
10.4
12.3
|
L
 -46.9%
H
9.2
21.2
|
L
 -43.5%
H
9.2
22.8
|
L
 -43.0%
H
9.2
30.5
|
L
 -71.7%
H
9.2
39.0
|
| Lee Enterprises Inc |
|
24.7
|
4.0
|
L
 -2.7%
H
3.9
4.3
|
L
 -6.6%
H
3.9
4.6
|
L
 -22.2%
H
3.8
5.4
|
L
 -11.4%
H
3.8
7.0
|
L
 -78.3%
H
3.8
18.3
|
L
 -78.4%
H
3.8
23.5
|
L
 -52.6%
H
3.8
44.4
|
L
 -79.7%
H
3.8
44.4
|
| Lotterycom Inc |
|
10.8
|
2.7
|
L
H
2.6
2.9
|
L
 -21.7%
H
2.6
3.5
|
L
 -32.2%
H
2.6
5.1
|
L
 214.9%
H
0.5
7
|
L
 878.6%
H
0.3
7
|
L
 -56.5%
H
0.2
16.6
|
L
 -98.7%
H
0.2
350
|
L
H
0.2
350
|
| Marchex Inc Ordinary Shares |
|
73.3
|
1.7
|
L
 1.2%
H
1.6
1.7
|
L
 -4.6%
H
1.6
1.8
|
L
 -8.7%
H
1.6
2.0
|
L
 -21.2%
H
1.4
2.1
|
L
 -4.6%
H
1.3
2.4
|
L
 -4.6%
H
1.1
2.4
|
L
 -8.2%
H
1.1
3.7
|
L
 -62.8%
H
1.1
5.6
|
| MediaCo Holding Inc Ordinary |
|
77.8
|
1.0
|
L
H
0.9
1.0
|
L
 -12.0%
H
0.9
1.1
|
L
 -24%
H
0.9
1.3
|
L
 -28.6%
H
0.9
1.5
|
L
 -28.0%
H
0.8
1.9
|
L
 -39.5%
H
0.4
6.9
|
L
 -64.4%
H
0.4
17.4
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
5.4
|
2.1
|
L
 1.0%
H
2.0
2.1
|
L
 -2.8%
H
2.0
2.2
|
L
 -15.3%
H
2.0
2.4
|
L
 -14.2%
H
1.9
2.8
|
L
 561.3%
H
0.1
67.7
|
L
 -99.8%
H
0.1
1310
|
L
 -99.9%
H
0.1
3000
|
L
 -99.8%
H
0.1
4560
|
| National Cinemedia Inc |
|
367.8
|
3.9
|
L
 -5.3%
H
3.9
4.1
|
L
 -11.3%
H
3.9
4.5
|
L
 -10.5%
H
3.9
4.6
|
L
 -13.1%
H
3.9
5.0
|
L
 -40.6%
H
3.9
7.6
|
L
 -9.3%
H
1.0
7.6
|
L
 -81.1%
H
1.0
61.1
|
L
 -97.3%
H
1.0
163.3
|
| News - B |
|
17,322.9
|
30.3
|
L
 6.4%
H
28.5
30.3
|
L
 -0.6%
H
28.4
30.6
|
L
 -1.9%
H
28.4
31.5
|
L
 -9.7%
H
28.4
35.3
|
L
 -3.3%
H
26.3
35.6
|
L
 78.7%
H
15.2
35.6
|
L
 100.1%
H
15.2
35.6
|
L
 100.1%
H
7.9
35.6
|
| News - A |
|
14,955.1
|
26.7
|
L
 6.5%
H
24.8
26.7
|
L
 0.8%
H
24.8
26.7
|
L
 -2.4%
H
24.8
27.4
|
L
 -7.8%
H
24.8
31.6
|
L
 -8.4%
H
23.4
31.6
|
L
 59.8%
H
15
31.6
|
L
 76.3%
H
14.9
31.6
|
L
 79.6%
H
7.9
31.6
|
| Nexstar Media Group Inc |
|
5,781.7
|
190.7
|
L
 0.7%
H
185.7
192.0
|
L
 -2.6%
H
181.5
200.4
|
L
 -6.6%
H
181.5
204.2
|
L
 3.3%
H
181.5
223.4
|
L
 1.1%
H
141.7
223.4
|
L
 23%
H
132.3
223.4
|
L
 120.6%
H
89.3
223.4
|
L
 236.1%
H
34.7
223.4
|
| Paramount Global |
|
10,180.8
|
15.1
|
L
 2.0%
H
14.7
15.3
|
L
 -1.9%
H
14.7
15.5
|
L
 -18.4%
H
14.7
18.9
|
L
 -63.8%
H
13.0
20.9
|
L
 31.0%
H
10.2
20.9
|
L
 -7.8%
H
9.5
25.9
|
L
 -48.5%
H
9.5
102.0
|
L
 -69.0%
H
9.5
102.0
|
| PENN Entertainment Inc |
|
1,937.5
|
14.5
|
L
 -0.8%
H
14.2
15.2
|
L
 -11.7%
H
14.2
17.9
|
L
 -18.9%
H
14.2
18.3
|
L
 -14.1%
H
14.2
20.6
|
L
 -28.1%
H
13.3
23.1
|
L
 -56.7%
H
13.3
39.4
|
L
 -77.2%
H
13.3
142
|
L
 -18.2%
H
3.8
142
|
| Dave Busters Entertainment |
|
485.7
|
14.0
|
L
 5.9%
H
13.2
14.1
|
L
 -4.6%
H
13.1
14.9
|
L
 -20.8%
H
13.1
19.5
|
L
 -45.5%
H
13.1
26.7
|
L
 -64.8%
H
13.1
41.9
|
L
 -62.2%
H
13.1
69.8
|
L
 -24.3%
H
13.1
69.8
|
L
 -65.0%
H
4.6
73.5
|
| QuinStreet Inc |
|
791.6
|
13.8
|
L
 -0.7%
H
13.5
15.8
|
L
 -6.8%
H
13.5
15.8
|
L
 -8.2%
H
13.5
15.8
|
L
 -14.9%
H
13.5
17.1
|
L
 -38.2%
H
13.5
25.5
|
L
 0.9%
H
6.8
26.3
|
L
 -19.8%
H
6.8
26.3
|
L
 141.3%
H
2.6
26.3
|
| QVC Group Inc Ordinary |
|
57.0
|
7.1
|
L
 24.9%
H
5.5
7.7
|
L
 -37.9%
H
5.5
11.5
|
L
 -50.5%
H
5.5
15.5
|
L
 106.7%
H
3.3
16.0
|
L
 -70.5%
H
2.3
31.3
|
L
 -92.2%
H
2.3
142
|
L
 -98.3%
H
2.3
731
|
L
 -99.1%
H
2.3
862.0
|
| Reading International Inc |
|
30.2
|
1.3
|
L
 -0.8%
H
1.3
1.4
|
L
 -4.3%
H
1.3
1.4
|
L
 -10.7%
H
1.3
1.5
|
L
 -0.8%
H
1.2
1.6
|
L
 -11.9%
H
1.2
1.9
|
L
 -60.5%
H
1.2
3.9
|
L
 -42.4%
H
1.2
7.6
|
L
 -91.8%
H
1.2
17.5
|
| Reading International Inc |
|
244.3
|
11.0
|
L
 -2.6%
H
11.0
11.0
|
L
 -5.8%
H
11.0
11.3
|
L
 -3.4%
H
10.2
12.2
|
L
 -8.2%
H
10.0
13.5
|
L
 54.7%
H
5.8
15.0
|
L
 -43.5%
H
5.8
25.9
|
L
 -35.5%
H
5.8
37.9
|
L
 -29.9%
H
5.8
41.5
|
| Sinclair Inc Ordinary Shares |
|
1,142.7
|
16.4
|
L
 2.1%
H
16.0
16.9
|
L
 20.1%
H
13.2
16.9
|
L
 16.2%
H
12.7
16.9
|
L
 32.8%
H
11.9
16.9
|
L
 -3.1%
H
11.9
18.5
|
L
 -6.9%
H
9.4
22.4
|
L
 -14.9%
H
9.4
39.6
|
L
 -51.0%
H
9.4
66.6
|
| Scholastic Corp |
|
696.6
|
27.7
|
L
 0.4%
H
27.5
28.0
|
L
 -3.4%
H
27.5
28.7
|
L
 -3.7%
H
27.5
29.5
|
L
 12.4%
H
22.7
29.6
|
L
 4.8%
H
15.8
29.6
|
L
 -29.3%
H
15.8
47.3
|
L
 38.6%
H
15.8
48.3
|
L
 -32.8%
H
15.8
49.4
|
| Vivid Seats Inc Ordinary |
|
113.2
|
10.6
|
L
 -0.1%
H
9.6
10.6
|
L
 -15.0%
H
9
12.7
|
L
 -29.3%
H
9
15.1
|
L
 -41.2%
H
9
18.7
|
L
 182.1%
H
1.0
35
|
L
 27.7%
H
1.0
35
|
L
 8.3%
H
1.0
35
|
L
H
1.0
35
|
| Saga Communications Inc |
|
79.7
|
12.4
|
L
 2.2%
H
12.1
12.4
|
L
 1.1%
H
11.9
12.6
|
L
 -4.3%
H
11.9
13.0
|
L
 -2.9%
H
11.8
13.5
|
L
 -10.9%
H
10.8
14.3
|
L
 -46.9%
H
10.8
29.2
|
L
 -30.4%
H
10.8
29.8
|
L
 -70.9%
H
10.8
52.1
|
| Spar Group Inc |
|
25.3
|
1.1
|
L
 -0.9%
H
1.1
1.1
|
L
 -4.5%
H
1.0
1.2
|
L
 1.0%
H
1.0
1.2
|
L
 -9.4%
H
1.0
1.4
|
L
 -56.2%
H
0.9
2.5
|
L
 -22.1%
H
0.7
3.1
|
L
 35.9%
H
0.7
3.9
|
L
 -22.1%
H
0.5
3.9
|
| Sirius XM Holdings Inc |
|
7,306.8
|
21.7
|
L
 0.4%
H
21.4
21.7
|
L
 0.1%
H
21.3
22.5
|
L
 -4.9%
H
20.9
23.5
|
L
 3.2%
H
20.7
24.9
|
L
 -16.9%
H
18.7
29.2
|
L
 245.7%
H
2.5
29.2
|
L
 260.0%
H
2.5
29.2
|
L
 429.5%
H
2.5
29.2
|
| EW Scripps Co Ordinary |
|
226.1
|
2.6
|
L
 24.9%
H
2.0
2.9
|
L
 5.4%
H
2.0
2.9
|
L
 7.6%
H
2.0
2.9
|
L
 -8.9%
H
2.0
3.4
|
L
 6.7%
H
1.4
4.2
|
L
 -81.1%
H
1.4
16.1
|
L
 -77.4%
H
1.4
24.8
|
L
 -88.0%
H
1.4
24.8
|
| Stran Company Inc |
|
39.0
|
2.1
|
L
 5.5%
H
2
2.1
|
L
 9.4%
H
1.9
2.1
|
L
 14.1%
H
1.7
2.1
|
L
 50%
H
1.4
2.1
|
L
 79.5%
H
0.7
2.1
|
L
 54.4%
H
0.7
2.1
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
| Thryv Holdings Inc |
|
272.8
|
6.3
|
L
 -9.0%
H
6.2
6.9
|
L
 -18.8%
H
6.2
7.7
|
L
 -44.3%
H
6.2
12.6
|
L
 -51.3%
H
6.2
13.9
|
L
 -59.6%
H
6.2
20.9
|
L
 -65.2%
H
6.2
26.4
|
L
 -38.3%
H
6.2
43.0
|
L
H
2.8
43.0
|
| Urban One Inc Ordinary |
|
56.6
|
1.3
|
L
H
1.3
1.3
|
L
 -0.8%
H
1.2
1.3
|
L
 -5.3%
H
1.2
1.5
|
L
 -22.2%
H
1.2
1.9
|
L
 -18.7%
H
1.2
1.9
|
L
 -78.8%
H
1.2
8.0
|
L
 -75.4%
H
1.2
24.2
|
L
 -36.0%
H
1.0
54.2
|
| Urban One Inc Ordinary |
|
24.3
|
0.5
|
L
 10.9%
H
0.5
0.5
|
L
 -15%
H
0.5
0.6
|
L
 -28.2%
H
0.5
0.7
|
L
 -25%
H
0.5
1
|
L
 -53.2%
H
0.4
1.4
|
L
 -89.4%
H
0.4
6.3
|
L
 -51.0%
H
0.4
7.6
|
L
 -74.4%
H
0.4
7.6
|
| Value Line Inc |
|
354.3
|
37.7
|
L
 3.2%
H
36.1
37.7
|
L
 2.7%
H
36.0
37.7
|
L
 -3.3%
H
36.0
40.1
|
L
 -2.3%
H
36
40.1
|
L
 -25.6%
H
32.9
57.7
|
L
 -33.3%
H
32.1
69.9
|
L
 29.9%
H
25.4
118.4
|
L
 120.8%
H
12.4
118.4
|
| Veritone Inc |
|
400.3
|
5.7
|
L
 -10.6%
H
5.1
6.0
|
L
 -8.8%
H
5.1
6.9
|
L
 8.8%
H
4.8
9.4
|
L
 147.2%
H
2.2
9.4
|
L
 56.0%
H
1.2
9.4
|
L
 -8.6%
H
1.2
11.0
|
L
 -42.4%
H
1.2
50.3
|
L
H
1.2
74.9
|
| Warner Bros. Discovery - A |
|
56,175.7
|
22.7
|
L
 1.1%
H
22.3
23.0
|
L
 1.0%
H
22.0
23.1
|
L
 21.9%
H
17.1
23.1
|
L
 91.2%
H
10.8
23.1
|
L
 141.9%
H
7.5
23.1
|
L
 120.7%
H
6.6
23.1
|
L
 8.3%
H
6.6
78.1
|
L
 -21.9%
H
6.6
78.1
|
| Lendway Inc |
|
8.1
|
4.6
|
L
 8.3%
H
4.2
4.6
|
L
 11.5%
H
4.1
5.5
|
L
 -6.9%
H
4
5.5
|
L
 -9.2%
H
4
6.2
|
L
 28.8%
H
3.3
6.2
|
L
 -40.5%
H
3.0
8.2
|
L
 -40.5%
H
3.0
8.2
|
L
 -40.5%
H
3.0
8.2
|
| Liberty Media Corp Ordinary |
|
7,573.7
|
82.4
|
L
 1.4%
H
80.4
82.6
|
L
 -6.1%
H
79.5
88.9
|
L
 -6.6%
H
79.5
91.5
|
L
 -0.2%
H
79.5
99.6
|
L
 35.9%
H
59.6
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
| Liberty Media Corp Ordinary |
|
7,853.6
|
85.7
|
L
 1.6%
H
83.5
85.9
|
L
 -5.3%
H
81.8
91.4
|
L
 -5.6%
H
81.8
94.5
|
L
 1.2%
H
81.8
102.6
|
L
 37.2%
H
60.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
| LQR House Inc |
|
9.2
|
0.9
|
L
 8.5%
H
0.8
0.9
|
L
H
0.8
0.9
|
L
 7.2%
H
0.8
1.1
|
L
 -16.8%
H
0.7
1.1
|
L
 20.3%
H
0.1
11.1
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
| Vs Media Holdings Ordinary |
|
14.9
|
0.3
|
L
 -9.1%
H
0.3
0.4
|
L
 -57.1%
H
0.3
0.8
|
L
 -86.4%
H
0.3
2.4
|
L
 -77.3%
H
0.3
3.2
|
L
 -75.4%
H
0.3
3.2
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
| Nexxen International ADR |
|
979.0
|
7.7
|
L
 -1.3%
H
7.5
7.8
|
L
 -6.7%
H
7.5
8.5
|
L
 -9.5%
H
7.5
9.4
|
L
 -22.5%
H
7.5
10.6
|
L
 -3.0%
H
6.9
12.6
|
L
 60.1%
H
4.6
12.6
|
L
 60.1%
H
4.6
12.6
|
L
 60.1%
H
4.6
12.6
|
| United Parks Resorts Inc |
|
2,025.5
|
36.8
|
L
 4.8%
H
35
37.8
|
L
 -24.0%
H
34.8
48.1
|
L
 -31.0%
H
34.8
54.7
|
L
 -25.9%
H
34.8
57.0
|
L
 -33.1%
H
34.8
60.6
|
L
 -23.7%
H
34.8
60.6
|
L
 -23.7%
H
34.8
60.6
|
L
 -23.7%
H
34.8
60.6
|
| NIP Group Inc ADR |
|
176.5
|
1.5
|
L
 -0.7%
H
1.5
1.6
|
L
 -5.1%
H
1.5
1.7
|
L
 -12.3%
H
1.5
1.8
|
L
 -12.8%
H
1.5
2.3
|
L
 -77.8%
H
1.0
7.6
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
| Lionheart Holdings Ordinary |
|
325.7
|
10.6
|
L
H
10.6
10.6
|
L
H
10.6
10.6
|
L
 1.1%
H
10.5
10.6
|
L
 1.1%
H
10.5
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
| Haoxi Health Technology |
|
8.0
|
1.0
|
L
 -3.0%
H
0.9
1.0
|
L
 -14.0%
H
0.9
1.1
|
L
 -24.0%
H
0.9
1.3
|
L
 -17.0%
H
0.9
2.2
|
L
 -30%
H
0.9
2.3
|
L
 -30%
H
0.9
2.3
|
L
 -30%
H
0.9
2.3
|
L
 -30%
H
0.9
2.3
|
| Aureus Greenway Holdings Inc |
|
83.1
|
5.7
|
L
 10.7%
H
5.1
5.8
|
L
 -0.4%
H
4.9
5.9
|
L
 63.5%
H
3.3
8.3
|
L
 99.0%
H
1.8
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| Lionheart Holdings Unit 1 |
|
-
|
10.7
|
L
H
10.7
10.7
|
L
 0.8%
H
10.7
12.5
|
L
 0.8%
H
10.7
12.5
|
L
H
10.6
12.5
|
L
 1.7%
H
10.5
12.5
|
L
 1.7%
H
10.5
12.5
|
L
 1.7%
H
10.5
12.5
|
L
 1.7%
H
10.5
12.5
|
| LZ Technology Holdings |
|
489.7
|
3.2
|
L
 -0.6%
H
3.0
3.3
|
L
 -5.3%
H
3.0
3.3
|
L
 0.6%
H
3.0
3.7
|
L
 -14.4%
H
2.7
4.3
|
L
H
2.4
32.1
|
L
H
2.4
32.1
|
L
H
2.4
32.1
|
L
H
2.4
32.1
|
| Amber International Holding |
|
163.0
|
1.7
|
L
 -1.7%
H
1.7
1.8
|
L
 -6.5%
H
1.7
1.9
|
L
 -42.2%
H
1.7
3.1
|
L
 -75.9%
H
1.7
7.4
|
L
 -83.5%
H
1.7
12.8
|
L
 -83.5%
H
1.7
12.8
|
L
 -83.5%
H
1.7
12.8
|
L
 -83.5%
H
1.7
12.8
|
| Starz Entertainment Corp |
|
172.4
|
10.3
|
L
 0.2%
H
10.0
10.5
|
L
 -1.9%
H
10.0
11.0
|
L
 -23.1%
H
10.0
13.4
|
L
 -27.1%
H
10.0
15.6
|
L
H
10.0
23.0
|
L
H
10.0
23.0
|
L
H
10.0
23.0
|
L
H
10.0
23.0
|
| Seaport Entertainment Group |
|
296.4
|
23.3
|
L
 -2.1%
H
22.9
23.6
|
L
 -3.3%
H
22.9
24.4
|
L
 -4.2%
H
22.9
25.4
|
L
 0.8%
H
22.4
28.3
|
L
 24.8%
H
18.4
28.3
|
L
 24.8%
H
18.4
28.3
|
L
 24.8%
H
18.4
28.3
|
L
 24.8%
H
18.4
28.3
|
| Paramount Skydance Corp |
|
-
|
15.1
|
L
 2.0%
H
14.7
15.3
|
L
 -1.9%
H
14.7
15.5
|
L
 -18.4%
H
14.7
18.9
|
L
 28.6%
H
10.0
20.9
|
L
 28.6%
H
10.0
20.9
|
L
 28.6%
H
10.0
20.9
|
L
 28.6%
H
10.0
20.9
|
L
 28.6%
H
10.0
20.9
|