Media Sector Financials, Performance and Ratios
-
Sector Score
35.9 /100
Rank 14 out of 27 Sectors -
Advance/Decline
61/51
-
No. of Companies112
-
Avg. Market Cap5,495
-
Price to Earning Ratio16.74
-
Price to Earning Growth Ratio2.50
-
Price to Book Ratio34.87
-
Return on Equity18.45
-
Return on Capital Employed-
-
Return on Assets6.07
-
Dividend yield 1 year %0.48 %
-
Net Profit Growth Annual YoY %79.55 %
-
Net Profit Growth Qtr YoY %-64.99 %
-
Net Profit Growth Qtr QoQ %137.94 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
883.4
|
10.9
|
L
 0.4%
H
10.8
11.1
|
L
 -1.7%
H
10.6
11.2
|
L
 -8.4%
H
10.6
11.8
|
L
 -14.8%
H
10.6
13.1
|
L
 -2.2%
H
9.6
14
|
L
 1.2%
H
9.0
14
|
L
 -14.0%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
2,490.4
|
2.8
|
L
 0.7%
H
2.7
2.9
|
L
 -5.1%
H
2.7
3.4
|
L
 5.3%
H
2.4
3.4
|
L
 47.6%
H
1.6
3.4
|
L
 -8.8%
H
0.9
3.4
|
L
 -66.5%
H
0.9
11.9
|
L
 -98.6%
H
0.9
249.1
|
L
 -98.4%
H
0.9
393.6
|
| Boston Omaha Corp (Class A) |
|
398.3
|
13.2
|
L
 0.1%
H
13.1
13.4
|
L
 -1.9%
H
12.9
13.5
|
L
 -3.9%
H
12.9
14.4
|
L
 -12.4%
H
12.9
15.2
|
L
 -0.6%
H
10.5
15.2
|
L
 -16.0%
H
10.5
17.0
|
L
 -66.2%
H
10.5
39.9
|
L
H
10.5
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
717.1
|
5.3
|
L
 -0.6%
H
5.3
5.4
|
L
 1.0%
H
5.2
5.7
|
L
 -15.6%
H
5.1
6.4
|
L
 -31.7%
H
5.1
8
|
L
 -50.2%
H
5.1
10.7
|
L
 -48.8%
H
5.1
15.5
|
L
 -47.1%
H
5.1
17.5
|
L
H
5.1
17.5
|
| Cable One Inc |
|
63.8
|
11.3
|
L
 -7.9%
H
10.8
12.9
|
L
 -23.2%
H
9.9
14.5
|
L
 -55.8%
H
9.9
25.3
|
L
 -77%
H
9.9
49.4
|
L
 -93.7%
H
9.9
180.7
|
L
 -98.2%
H
9.9
671.6
|
L
 -99.4%
H
9.9
1875
|
L
 -98.0%
H
9.9
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,221.8
|
2.4
|
L
 0.4%
H
2.4
2.4
|
L
 1.7%
H
2.3
2.4
|
L
 0.8%
H
2.3
2.4
|
L
 -0.4%
H
2.3
2.4
|
L
 62.2%
H
1.3
2.4
|
L
 77.8%
H
0.8
2.4
|
L
 -15.8%
H
0.8
4.1
|
L
 -59.9%
H
0.4
6.4
|
| Cinemark Holdings Inc |
|
4,169.3
|
36.0
|
L
 -0.2%
H
35.7
36.8
|
L
 -4.8%
H
35.7
39.1
|
L
 2.7%
H
33.7
39.1
|
L
 14.1%
H
28.5
39.1
|
L
 27.4%
H
21.6
39.1
|
L
 93.4%
H
13.2
39.1
|
L
 70.8%
H
8.3
39.1
|
L
 -5.7%
H
5.7
44.8
|
| Walt Disney |
|
178,902.0
|
103.6
|
L
 1.4%
H
101.3
103.7
|
L
 -2.4%
H
101.2
106.6
|
L
 -1.6%
H
101.2
109.4
|
L
 4.1%
H
92.5
111.9
|
L
 -7.9%
H
92.2
117.1
|
L
 30.6%
H
78.9
124.7
|
L
 -40.3%
H
78.7
179.6
|
L
 11.9%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
657.1
|
7.1
|
L
 -3.5%
H
7.1
7.5
|
L
 -3.9%
H
7.1
7.6
|
L
 -15.4%
H
7.1
9.0
|
L
 -45.4%
H
7.1
13.7
|
L
 213.7%
H
2.0
13.7
|
L
 100%
H
1.3
13.7
|
L
 -3.1%
H
1.3
13.7
|
L
 -6.3%
H
1.1
13.7
|
| Cedar Fair L.P. |
|
1,241.1
|
12.1
|
L
 4.6%
H
11.1
12.3
|
L
 -1.5%
H
10.5
12.3
|
L
 -21.8%
H
10.5
16.0
|
L
 -42.2%
H
10.5
20.6
|
L
 -49.2%
H
10.5
27.4
|
L
 -67.0%
H
10.5
58.7
|
L
 -73.8%
H
10.5
62.6
|
L
 -79.0%
H
10.5
72.6
|
| Gannett Co Inc |
|
1,090.9
|
7.4
|
L
 5.4%
H
7.3
7.5
|
L
 15.7%
H
6.2
7.5
|
L
 17.4%
H
6.2
7.5
|
L
 -15.9%
H
6.1
9.2
|
L
 78.6%
H
3.4
9.2
|
L
 196.0%
H
1.7
9.2
|
L
 10.2%
H
1.3
9.2
|
L
 -51.8%
H
0.6
19.1
|
| Gray Television Inc |
|
426.0
|
4.6
|
L
 2.0%
H
4.5
4.7
|
L
 1.1%
H
4.4
4.8
|
L
 -6.5%
H
4.4
5.1
|
L
 12.7%
H
3.7
5.5
|
L
 -18.2%
H
3.6
6.4
|
L
 -26.0%
H
2.9
10.1
|
L
 -80.3%
H
2.9
25.2
|
L
 -56.8%
H
2.9
25.3
|
| Live Nation Entertainment |
|
39,759.2
|
170.7
|
L
 1.1%
H
167.1
172.0
|
L
 -0.1%
H
164.8
174
|
L
 -1.6%
H
164.8
174.7
|
L
 -8.5%
H
164.8
189.2
|
L
 9.2%
H
125.3
189.2
|
L
 102.9%
H
76.5
189.2
|
L
 74.2%
H
64.3
189.2
|
L
 511.5%
H
21.7
189.2
|
| Manchester United PLC. (Class A) |
|
3,458.5
|
20.1
|
L
 -0.2%
H
19.8
20.3
|
L
 -1.7%
H
19.5
21.2
|
L
 -4.1%
H
19.1
21.7
|
L
 -13.2%
H
19.1
24.5
|
L
 30.8%
H
14.9
24.5
|
L
 3.3%
H
12.1
24.5
|
L
 1.9%
H
10.4
27.3
|
L
 17.9%
H
10.4
27.7
|
| Marcus Corp |
|
822.0
|
26.7
|
L
 -1.5%
H
26.6
27.2
|
L
 -5.1%
H
26.5
28.9
|
L
 -2.2%
H
26.5
28.9
|
L
 14.9%
H
21.6
32.4
|
L
 73.7%
H
12.9
32.4
|
L
 70.2%
H
9.6
32.4
|
L
 44.4%
H
9.6
32.4
|
L
 6.0%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
3,784.9
|
80.0
|
L
 0.2%
H
78.4
80.3
|
L
 1.2%
H
75.9
83.6
|
L
 3.4%
H
75.3
83.6
|
L
 2.1%
H
72.9
90.4
|
L
 75.5%
H
41.7
90.4
|
L
 144.8%
H
27.6
90.4
|
L
 15.7%
H
27.6
90.4
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
9,639.7
|
400.3
|
L
 -1.6%
H
397.2
408.6
|
L
 -0.6%
H
381.4
420.1
|
L
 2.3%
H
381.4
420.1
|
L
 1.3%
H
376.4
438.9
|
L
 72.9%
H
207.9
438.9
|
L
 129.9%
H
164.8
438.9
|
L
 112.4%
H
136.6
438.9
|
L
 229.8%
H
114.8
438.9
|
| New York Times Co. (Class A) |
|
10,716.1
|
64
|
L
 2.1%
H
62
64.4
|
L
 0.3%
H
59.0
64.8
|
L
 -4.9%
H
59.0
73.5
|
L
 -13.3%
H
59.0
78.0
|
L
 15.1%
H
54.1
87.1
|
L
 52.7%
H
39.7
87.1
|
L
 30.0%
H
27.6
87.1
|
L
 436.5%
H
10.6
87.1
|
| Omnicom Group |
|
20,644.5
|
75.3
|
L
 1.5%
H
74.2
75.5
|
L
 -1.2%
H
73.6
76.6
|
L
 -8.9%
H
73.6
82.3
|
L
 -4.3%
H
73.6
89.6
|
L
 -3.0%
H
66.3
89.6
|
L
 2.7%
H
66.3
107
|
L
 1.8%
H
61.3
107
|
L
 -9.7%
H
44.5
107
|
| Pearson PLC (ADR) |
|
9,761.4
|
16.2
|
L
 0.7%
H
16.1
16.3
|
L
 0.7%
H
15.9
16.3
|
L
 1.6%
H
15.5
16.3
|
L
 -2.8%
H
15.5
17.7
|
L
 14.0%
H
12.0
17.7
|
L
 53.8%
H
10.6
17.9
|
L
 64.5%
H
7.7
17.9
|
L
 59.8%
H
5.1
17.9
|
| SeaWorld Entertainment Inc |
|
2,199.0
|
34.4
|
L
 6.0%
H
31.7
34.5
|
L
 3.4%
H
31.1
34.6
|
L
 -15.0%
H
31.1
41.6
|
L
 -29%
H
31.1
50
|
L
 -37.7%
H
28.8
55.7
|
L
 -23.1%
H
28.8
57.0
|
L
 -42.1%
H
28.8
76.6
|
L
 142.4%
H
6.8
76.6
|
| Townsquare Media Inc (Class A) |
|
80.9
|
4.4
|
L
 -2.4%
H
4.4
4.6
|
L
 -10.8%
H
4.3
4.9
|
L
 -21%
H
4.3
5.7
|
L
 -38.8%
H
4.3
7.4
|
L
 -31.4%
H
4.3
8.0
|
L
 -49.7%
H
4.3
13.6
|
L
 -65.5%
H
4.3
15.3
|
L
 -53.0%
H
3.5
15.3
|
| Pursuit Attractions and Hospitality Inc |
|
1,425.6
|
52.3
|
L
 -0.2%
H
51.6
53.2
|
L
 6.1%
H
48.6
53.2
|
L
 9.0%
H
47.1
53.2
|
L
 -5.6%
H
44.8
55.7
|
L
 46.5%
H
32.0
56.5
|
L
 97.3%
H
22.9
56.5
|
L
 9.3%
H
17.1
56.5
|
L
 44.0%
H
11.3
72.3
|
| John Wiley & Sons Inc (Class A) |
|
2,460.2
|
48.5
|
L
 2.2%
H
47.5
48.8
|
L
 2.1%
H
47.1
49.1
|
L
 0.7%
H
46.0
50
|
L
 -8%
H
46.0
57.5
|
L
 21.5%
H
28.4
57.5
|
L
 36.8%
H
28.4
57.5
|
L
 -7.5%
H
28.4
58.2
|
L
 -3.8%
H
28.4
71.8
|
| WWE (Class A) |
|
-
|
177.0
|
L
 0.8%
H
171.2
178.9
|
L
 -3.1%
H
171.2
184.6
|
L
 -4.8%
H
171.2
197.8
|
L
 -8.9%
H
171.2
203.0
|
L
 -10.3%
H
171.2
226.9
|
L
 115.9%
H
76.3
226.9
|
L
 207.5%
H
46.9
226.9
|
L
 748.7%
H
16.8
226.9
|
| WPP PLC. (ADR) |
|
5,302.0
|
24.6
|
L
 -0.4%
H
24.5
24.7
|
L
 -5.4%
H
24.5
25.9
|
L
 -2.9%
H
24.5
26.3
|
L
 48.7%
H
16.8
27.8
|
L
 -1.3%
H
14.8
27.8
|
L
 -43.8%
H
14.8
57.4
|
L
 -63.5%
H
14.8
83.7
|
L
 -79.1%
H
14.8
119.1
|
| Gray Television Inc (Class A) |
|
508.7
|
4.9
|
L
 -5%
H
4.8
5.3
|
L
 -7.5%
H
4.7
5.8
|
L
 -17.3%
H
4.7
5.8
|
L
 -30.2%
H
4.7
8.6
|
L
 -50.9%
H
4.7
15.3
|
L
 -24%
H
4.7
15.3
|
L
 -24%
H
4.7
15.3
|
L
 -24%
H
4.7
15.3
|
| Sphere Entertainment Co (Class A) |
|
3,979.2
|
110.8
|
L
 -13.6%
H
110.0
122.4
|
L
 -21.5%
H
110.0
141.5
|
L
 -22.2%
H
110.0
151.4
|
L
 -32.4%
H
110.0
181.6
|
L
 76.0%
H
57.0
181.6
|
L
 172.4%
H
23.9
181.6
|
L
 246.9%
H
18
181.6
|
L
H
18
181.6
|
| John Wiley & Sons Inc (Class B) |
|
2,650.7
|
48.4
|
L
 -2.4%
H
48.4
48.4
|
L
 1.2%
H
47.5
49.5
|
L
 -0.7%
H
46.7
49.5
|
L
 -8.0%
H
46.7
55.5
|
L
 19.9%
H
29.2
55.5
|
L
 29.2%
H
28.4
55.5
|
L
 -7.8%
H
28.4
58.7
|
L
 -10.4%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
350.9
|
27.4
|
L
 -1.0%
H
26.4
27.9
|
L
 -17.4%
H
25.7
32.9
|
L
 -13.0%
H
25.7
35
|
L
 -29.6%
H
22.1
44.1
|
L
 -26.5%
H
12.2
47.5
|
L
 -62.2%
H
12.2
123.8
|
L
 -87.0%
H
12.2
237.3
|
L
H
12.2
348
|
| Allied Gaming & Entertainment Inc |
|
37.8
|
5.9
|
L
 31.5%
H
5.1
6.2
|
L
 48.5%
H
3.9
6.2
|
L
 85.5%
H
2.9
6.2
|
L
 162.5%
H
1.5
6.2
|
L
 6.5%
H
1.5
6.2
|
L
 12.6%
H
1.5
22.7
|
L
 -43.7%
H
1.5
22.7
|
L
H
1.5
72.7
|
| AMC Networks Inc (Class A) |
|
459.5
|
11.1
|
L
 -0.2%
H
11.0
11.3
|
L
 -8.4%
H
10.8
12.4
|
L
 -10.7%
H
10.8
12.5
|
L
 8.6%
H
9.0
12.9
|
L
 38.0%
H
6.5
12.9
|
L
 -1.9%
H
5.4
21.0
|
L
 -76.0%
H
5.4
51.5
|
L
 -78.7%
H
5.4
83.6
|
| AirNet Tech Inc (ADR) |
|
5.1
|
0.9
|
L
H
0.9
0.9
|
L
 4.5%
H
0.9
1.0
|
L
 5.7%
H
0.8
1.0
|
L
 6.9%
H
0.8
1.2
|
L
 -99.7%
H
0.7
378
|
L
 -99.0%
H
0.7
669
|
L
 -99.9%
H
0.7
1071.4
|
L
 -100.0%
H
0.7
6940.6
|
| Baosheng Media Grp Holdings Ltd |
|
8.0
|
0.2
|
L
H
0.2
0.2
|
L
 -7.7%
H
0.2
0.3
|
L
 -27.3%
H
0.2
0.4
|
L
 -90.9%
H
0.2
2.8
|
L
 -92.9%
H
0.2
5.2
|
L
 -95.1%
H
0.2
13.7
|
L
 -97.3%
H
0.2
23.3
|
L
H
0.2
61.2
|
| Liberty Media Corp Ordinary |
|
3,705.1
|
57.7
|
L
 0.2%
H
56.9
58.0
|
L
 -2.2%
H
56.4
60.5
|
L
 3.4%
H
54.1
60.5
|
L
 0.2%
H
51.0
60.5
|
L
 28.7%
H
41.5
60.5
|
L
 44.4%
H
36.8
60.5
|
L
 111.0%
H
24.5
60.5
|
L
 230.3%
H
13.6
60.5
|
| Liberty Media Corp Ordinary |
|
3,220.7
|
52.2
|
L
 0.3%
H
51.4
52.5
|
L
 -3.9%
H
51.3
54.9
|
L
 3.4%
H
48.8
54.9
|
L
 -1.1%
H
47.9
54.9
|
L
 27.1%
H
37.8
54.9
|
L
 41.9%
H
34.0
54.9
|
L
 95.0%
H
23.3
54.9
|
L
 200.9%
H
13.2
54.9
|
| Beasley Broadcast Grp Inc (Class A) |
|
21.3
|
10.4
|
L
 -6.4%
H
10.3
11.8
|
L
 -32.2%
H
10.3
15.6
|
L
 -40.4%
H
10.3
18.5
|
L
 -59.1%
H
10.3
27.7
|
L
 81.6%
H
3.1
29.3
|
L
 -38.3%
H
0.5
29.3
|
L
 -80.9%
H
0.5
57.6
|
L
 -90.2%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
43.5
|
4.0
|
L
 -8.8%
H
3.9
4.5
|
L
 -17.4%
H
3.9
5.0
|
L
 2.6%
H
2.9
5.0
|
L
 -23.5%
H
2.9
6.6
|
L
 -98.4%
H
2.9
242.8
|
L
 -95.7%
H
2.9
529.5
|
L
H
2.9
540
|
L
H
2.9
540
|
| Codere Online Luxembourg S.A |
|
429.7
|
9.5
|
L
 -0.5%
H
9.3
9.5
|
L
 -5.6%
H
9.3
10.0
|
L
 3.7%
H
8.8
10.2
|
L
 -1.2%
H
8.5
10.2
|
L
 37.8%
H
5.2
10.3
|
L
 203.9%
H
2.7
10.3
|
L
H
1.8
10.3
|
L
H
1.8
10.3
|
| Churchill Downs Inc |
|
5,406.6
|
77.6
|
L
 2%
H
75.0
79.2
|
L
 -2.8%
H
74.0
79.4
|
L
 -10.9%
H
74.0
87.6
|
L
 -14.7%
H
74.0
94.9
|
L
 -19.2%
H
74.0
118.4
|
L
 -31.3%
H
74.0
150.2
|
L
 -37.1%
H
74.0
150.5
|
L
 221.1%
H
22.0
150.5
|
| Charter (Class A) |
|
12,335.1
|
107.8
|
L
 -1.4%
H
104.9
109.4
|
L
 -4.6%
H
104.9
114.6
|
L
 -29.1%
H
104.9
152.0
|
L
 -21.5%
H
104.9
160.7
|
L
 -61.5%
H
104.9
284.6
|
L
 -75.1%
H
104.9
457.9
|
L
 -85.5%
H
104.9
753.7
|
L
 -59.7%
H
104.9
825.6
|
| Comcast (Class A) |
|
109,797.4
|
21.6
|
L
H
21.3
21.6
|
L
 -1.6%
H
21.3
22
|
L
 -18.6%
H
21.3
26.4
|
L
 -9.3%
H
21.3
27.4
|
L
 -30.2%
H
21.3
32.9
|
L
 -50.4%
H
21.3
47.1
|
L
 -62.0%
H
21.3
58.0
|
L
 -34.5%
H
21.3
61.8
|
| ZW Data Action Tech Inc |
|
5.8
|
1.6
|
L
 -1.3%
H
1.5
1.6
|
L
 -14.6%
H
1.5
2.3
|
L
 24.4%
H
1.2
2.9
|
L
 53.4%
H
0.6
2.9
|
L
 -38.0%
H
0.6
2.9
|
L
 -54.1%
H
0.6
14.1
|
L
 -93.2%
H
0.6
32.6
|
L
 -94.9%
H
0.6
238
|
| Cineverse Corp (Class A) |
|
46.1
|
1.9
|
L
 2.1%
H
1.9
2.0
|
L
 -4.0%
H
1.9
2.1
|
L
 -16.0%
H
1.9
2.4
|
L
 -34.2%
H
1.9
3.3
|
L
 -42.8%
H
1.8
3.6
|
L
 65.8%
H
0.7
7.4
|
L
 -96.3%
H
0.3
59
|
L
 -94.8%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
80.9
|
15.6
|
L
 -1.0%
H
15.5
15.9
|
L
 -1.1%
H
15.4
15.9
|
L
 -2.3%
H
15.1
16.0
|
L
 -2.4%
H
15.1
16.4
|
L
 -4.1%
H
14.4
17.4
|
L
 -21.4%
H
14.3
30.3
|
L
 -2.2%
H
14.3
32.9
|
L
 48.9%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
5.6
|
3.3
|
L
 2.5%
H
3.2
3.3
|
L
 -35.4%
H
3.1
5.2
|
L
 -28.1%
H
3.1
6.7
|
L
 -74.0%
H
3.1
19.5
|
L
 -97.5%
H
3.1
382.5
|
L
 -93.6%
H
3.1
1450.5
|
L
 -99.2%
H
3.1
1450.5
|
L
H
3.1
11700
|
| Creative Realities Inc |
|
33.5
|
2.5
|
L
 -0.8%
H
2.5
2.6
|
L
H
2.4
2.6
|
L
 -7.8%
H
2.4
3.2
|
L
 -39.4%
H
2.4
4.4
|
L
 1.6%
H
2.4
4.4
|
L
 65.3%
H
1.2
5.2
|
L
 -38.3%
H
1.2
10.8
|
L
 -86.9%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
173.3
|
2.9
|
L
 0.3%
H
2.9
2.9
|
L
 -5.8%
H
2.9
3.1
|
L
 7.8%
H
2.6
3.1
|
L
 0.3%
H
2.3
4.3
|
L
 -43.1%
H
2.3
5.4
|
L
 349.2%
H
0.5
7.2
|
L
 -71.1%
H
0.5
11.0
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
728.5
|
14.5
|
L
 -1.6%
H
14.3
14.7
|
L
 -10.9%
H
14.3
16.2
|
L
 -17.7%
H
14.3
18.3
|
L
 -24%
H
14.3
25.3
|
L
 -32.7%
H
14.3
25.3
|
L
 -49.3%
H
14.3
49.9
|
L
 -59.6%
H
14.3
49.9
|
L
 -60.4%
H
5.9
56
|
| Daily Journal Corp |
|
897.7
|
651.4
|
L
 -0.8%
H
649.4
668
|
L
 -0.8%
H
632.0
672.3
|
L
 3.8%
H
610
692.5
|
L
 11.4%
H
534.9
692.5
|
L
 58.1%
H
348.6
692.5
|
L
 123.1%
H
286.1
692.5
|
L
 103.0%
H
236.0
692.5
|
L
 198.3%
H
187.5
692.5
|
| DraftKings Inc (Class A) |
|
9,730.5
|
19.6
|
L
 5.4%
H
19.0
20.2
|
L
 -11.0%
H
18.5
21.9
|
L
 -18.4%
H
18.5
25.3
|
L
 -24.3%
H
18.5
27.5
|
L
 -44.6%
H
18.5
37.0
|
L
 -31.6%
H
18.5
53.6
|
L
 -59.6%
H
9.8
53.6
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
14.3
|
1.1
|
L
 6.8%
H
1.0
1.1
|
L
 1.9%
H
1.0
1.1
|
L
 -6.8%
H
1.0
1.2
|
L
 -1.8%
H
1.0
1.2
|
L
 -24.1%
H
1.0
1.9
|
L
 -44.2%
H
0.5
2.1
|
L
 -90.9%
H
0.5
14.4
|
L
 -98.3%
H
0.5
67.5
|
| Eastside Distilling Inc |
|
25.7
|
0.8
|
L
 -9.3%
H
0.8
0.9
|
L
 -12.4%
H
0.8
0.9
|
L
 -27.8%
H
0.8
1.1
|
L
 -29.1%
H
0.8
1.2
|
L
 -78.8%
H
0.8
3.9
|
L
 -95.8%
H
0.6
29.8
|
L
 -99.8%
H
0.6
620
|
L
 -99.9%
H
0.6
2400
|
| Educational Development Corp |
|
11.1
|
1.3
|
L
H
1.3
1.3
|
L
H
1.2
1.3
|
L
 -3.7%
H
1.2
1.4
|
L
 -15.6%
H
1.2
1.7
|
L
 -2.3%
H
1.2
1.7
|
L
 17.1%
H
0.8
3.0
|
L
 -86.6%
H
0.8
10.3
|
L
 -77.0%
H
0.8
20
|
| EZGO Tech Ltd |
|
4.9
|
0.9
|
L
 8.2%
H
0.8
1.0
|
L
 1.1%
H
0.8
1.0
|
L
 3.4%
H
0.7
1.2
|
L
 -27.6%
H
0.7
1.4
|
L
 -79.1%
H
0.0
7.3
|
L
 -99.3%
H
0.0
156
|
L
 -100.0%
H
0.0
3370
|
L
H
0.0
19440
|
| Focus Universal Inc |
|
3.0
|
4.3
|
L
 -1.4%
H
4.3
4.7
|
L
 -4.4%
H
4.2
5
|
L
 -74.6%
H
4.2
8.5
|
L
 22.7%
H
1.8
23
|
L
 -87.3%
H
0.5
52.5
|
L
 -97.8%
H
0.5
238
|
L
 -99.2%
H
0.5
1100.0
|
L
 -95.7%
H
0.5
1683.3
|
| Fox Corp (Class B) |
|
27,272.7
|
56.7
|
L
 1.5%
H
54.7
56.7
|
L
 0.3%
H
53.9
57.0
|
L
 -2.9%
H
53.9
61.3
|
L
 12.1%
H
47.5
62.9
|
L
 1.7%
H
44.1
68.2
|
L
 102.1%
H
25.8
68.2
|
L
 48.2%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
26,704.6
|
63.3
|
L
 1.7%
H
60.9
63.4
|
L
 0.4%
H
60.3
63.7
|
L
 -3.2%
H
60.3
68.7
|
L
 12.1%
H
52.8
71.0
|
L
 2.2%
H
48.3
76.4
|
L
 108.9%
H
28.3
76.4
|
L
 52.7%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Grandstand |
|
55.2
|
1.6
|
L
 2.7%
H
1.5
1.6
|
L
 -1.3%
H
1.5
1.6
|
L
 -18.4%
H
1.5
1.9
|
L
 -22.5%
H
1.5
2.4
|
L
 -81.4%
H
1.5
8.5
|
L
 -88.3%
H
1.5
17.1
|
L
 -81.9%
H
1.5
17.1
|
L
H
1.5
17.1
|
| iHeartMedia Inc (Class A) New |
|
317.3
|
2.1
|
L
 5.7%
H
1.9
2.1
|
L
 -10.5%
H
1.9
2.3
|
L
 -26.8%
H
1.9
2.8
|
L
 -53.2%
H
1.9
4.4
|
L
 -28.1%
H
1.9
6.6
|
L
 -24.6%
H
0.8
6.6
|
L
 -92.1%
H
0.8
27.0
|
L
H
0.8
28.2
|
| Insignia Systems Inc |
|
-
|
2.7
|
L
 0.4%
H
2.7
2.7
|
L
 -9.7%
H
2.3
3.0
|
L
 -21.9%
H
2.3
3.7
|
L
 -27.7%
H
2.3
3.8
|
L
 -42.6%
H
2.3
5.5
|
L
 -46.5%
H
2.3
6.2
|
L
 -64.3%
H
2.3
35.5
|
L
 -83.2%
H
2.3
35.5
|
| IZEA Worldwide Inc |
|
42.3
|
2.4
|
L
 -0.8%
H
2.4
2.6
|
L
 -6.2%
H
2.4
2.7
|
L
 -18.7%
H
2.4
3.0
|
L
 -33.1%
H
2.4
3.7
|
L
 -36.9%
H
2.4
5.9
|
L
 10.0%
H
1.7
5.9
|
L
 -68.0%
H
1.7
12.8
|
L
 -89.1%
H
0.3
31.4
|
| iClick Interactive Asia Grp Ltd (ADR) |
|
16.7
|
1.9
|
L
 3.9%
H
1.8
1.9
|
L
 1.1%
H
1.7
1.9
|
L
 106.6%
H
0.8
2.1
|
L
 31.5%
H
0.8
2.1
|
L
 -41.4%
H
0.8
3.4
|
L
 -2.1%
H
0.8
12.8
|
L
 -96.6%
H
0.8
76.3
|
L
H
0.8
191
|
| Lee Enterprises Inc |
|
157.6
|
7.1
|
L
 5.4%
H
6.8
7.2
|
L
 4.1%
H
6.5
7.2
|
L
 -13.0%
H
6.5
8.1
|
L
 -19.0%
H
6.5
9.9
|
L
 32.9%
H
3.3
11.9
|
L
 -32.5%
H
3.3
19.6
|
L
 -67.8%
H
3.3
44.4
|
L
 -80.6%
H
3.3
44.4
|
| Lottery.com Inc |
|
7.2
|
2.2
|
L
 -6.0%
H
2.2
2.3
|
L
 -23.3%
H
2.2
2.9
|
L
 -19.4%
H
2.2
3.7
|
L
 -64.3%
H
2.2
6.3
|
L
 -92.6%
H
2.2
35.8
|
L
 -98.9%
H
2.2
490.7
|
L
 -100.0%
H
2.2
24500
|
L
H
2.2
24500
|
| Marchex Inc (Class B) |
|
56.8
|
1.3
|
L
 -0.8%
H
1.3
1.4
|
L
 -2.3%
H
1.2
1.4
|
L
 -26.4%
H
1.2
1.8
|
L
 -26.4%
H
1.2
2
|
L
 -29.3%
H
1.2
2.0
|
L
 -2.3%
H
1.1
2.4
|
L
 -56.6%
H
1.1
3.6
|
L
 -50.6%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
86.5
|
1.0
|
L
 -3.7%
H
1.0
1.0
|
L
 -5.5%
H
1.0
1.1
|
L
 -9.7%
H
1.0
1.2
|
L
 5.1%
H
0.9
1.3
|
L
 -18.3%
H
0.5
1.6
|
L
 37.3%
H
0.4
6.9
|
L
 -90.3%
H
0.4
11.2
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
3.6
|
0.2
|
L
 6.3%
H
0.2
0.2
|
L
 13.3%
H
0.1
0.2
|
L
 -22.7%
H
0.1
0.3
|
L
 -70.7%
H
0.1
0.6
|
L
 -93.8%
H
0.1
4.6
|
L
 -99.9%
H
0.1
274
|
L
 -100.0%
H
0.1
2940
|
L
 -98.7%
H
0.1
4560
|
| National Cinemedia Inc |
|
201.3
|
2.1
|
L
 1.4%
H
2.0
2.2
|
L
 -5.3%
H
2.0
2.3
|
L
 -13.7%
H
2.0
2.5
|
L
 -46.1%
H
2.0
4.3
|
L
 -51.7%
H
2.0
4.6
|
L
 -47.9%
H
2.0
7.6
|
L
 -94.3%
H
1.0
39.3
|
L
 -98.5%
H
1.0
160.5
|
| News Corp (Class B) |
|
18,300.8
|
32
|
L
 1.1%
H
31.4
32.0
|
L
 0.8%
H
31.1
32.3
|
L
 -5.6%
H
31.1
34.1
|
L
 6.1%
H
29.6
35.8
|
L
 -0.3%
H
25.5
35.8
|
L
 55.6%
H
20.4
35.8
|
L
 37.3%
H
15.2
35.8
|
L
 117.8%
H
7.9
35.8
|
| News Corp (Class A) |
|
15,611.6
|
29.0
|
L
 0.9%
H
28.4
29.0
|
L
 1.6%
H
28.0
29.1
|
L
 -4.7%
H
28.0
30.7
|
L
 8.7%
H
26.2
31.7
|
L
 2.0%
H
22.2
31.7
|
L
 46.1%
H
19.6
31.7
|
L
 23.5%
H
14.9
31.7
|
L
 102.7%
H
7.9
31.7
|
| Nexstar Media Grp Inc |
|
4,826.4
|
156.7
|
L
 0.8%
H
153.2
159.6
|
L
 -3.4%
H
153.2
165.4
|
L
 -11.4%
H
153.2
177.8
|
L
 -13.5%
H
153.2
199.0
|
L
 -22.0%
H
153.2
254.3
|
L
 15.9%
H
132.3
254.3
|
L
 2.0%
H
132.3
254.3
|
L
 169.7%
H
43.4
254.3
|
| Paramount Global |
|
2.7
|
0.6
|
L
 13.5%
H
0.5
0.6
|
L
 -15.7%
H
0.5
0.7
|
L
 -41.6%
H
0.5
1.6
|
L
 -94.3%
H
0.5
10.4
|
L
 -96.9%
H
0.5
19.2
|
L
 -95.0%
H
0.5
20.9
|
L
 -98.5%
H
0.5
41.1
|
L
 -98.9%
H
0.5
102.0
|
| Dave & Buster`s Entertainment Inc |
|
235.5
|
6.8
|
L
 0.2%
H
6.4
7.0
|
L
 2.1%
H
6.3
7.0
|
L
 -22.5%
H
6.3
8.9
|
L
 -38.8%
H
6.3
12.0
|
L
 -64.1%
H
6.3
22.1
|
L
 -81.1%
H
6.3
69.8
|
L
 -83.3%
H
6.3
69.8
|
L
 -82.7%
H
4.6
73.5
|
| QuinStreet Inc |
|
857.8
|
15.0
|
L
 0.1%
H
14.8
15.2
|
L
 4.0%
H
14.0
15.5
|
L
 -20.0%
H
14.0
19.1
|
L
 -5.3%
H
14.0
22.3
|
L
 -1.8%
H
10.3
22.3
|
L
 64.4%
H
8.5
26.3
|
L
 -13.6%
H
6.8
26.3
|
L
 396.4%
H
2.6
26.3
|
| Reading International Inc |
|
42.3
|
1.9
|
L
 -5.6%
H
1.9
2.0
|
L
 -7.0%
H
1.8
2.1
|
L
 -20.9%
H
1.8
2.4
|
L
 46.8%
H
1.2
2.4
|
L
 24.2%
H
0.9
2.4
|
L
 -8.4%
H
0.9
2.4
|
L
 -63.4%
H
0.9
5.4
|
L
 -86.1%
H
0.9
17.5
|
| Reading International Inc |
|
318.3
|
14.3
|
L
 -11.1%
H
14.2
15.6
|
L
 -12.7%
H
14.2
17.2
|
L
 -4.7%
H
12.8
19.4
|
L
 67.9%
H
8.0
24
|
L
 28.4%
H
8
24
|
L
 -11.8%
H
5.8
24
|
L
 -46.8%
H
5.8
37.9
|
L
 -9.6%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
914.1
|
12.6
|
L
 1.7%
H
12.2
12.8
|
L
 -1.1%
H
12.2
13.0
|
L
 -8.5%
H
12.2
14.5
|
L
 -18.0%
H
12.2
16.3
|
L
 -12.9%
H
12.2
17.9
|
L
 24.9%
H
9.4
18.5
|
L
 -60.2%
H
9.4
31.9
|
L
 -55.5%
H
9.4
66.6
|
| Scholastic Corp |
|
688.7
|
37.4
|
L
 3.3%
H
36.1
37.6
|
L
 15.6%
H
31.8
37.6
|
L
 4.9%
H
29.9
39.4
|
L
 -19.4%
H
29.9
47.8
|
L
 30.2%
H
26.4
48.1
|
L
 -1.4%
H
15.8
48.1
|
L
 1.2%
H
15.8
48.3
|
L
 -2.5%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
36.9
|
3.3
|
L
 -6.8%
H
3.3
3.6
|
L
 -11.4%
H
3.3
4.1
|
L
 -45.7%
H
3.3
6.0
|
L
 -53.3%
H
3.3
9.6
|
L
 -78.1%
H
3.3
15.5
|
L
 -48.8%
H
1.0
35
|
L
 -67.1%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
53.2
|
8.4
|
L
 -1.3%
H
8.3
8.5
|
L
 -2.8%
H
8.1
8.7
|
L
 -8.9%
H
8.1
9.2
|
L
 -9.7%
H
8.1
10.2
|
L
 -35.6%
H
8.1
13.2
|
L
 -59.8%
H
8.1
27.0
|
L
 -63.0%
H
8.1
29.8
|
L
 -81.7%
H
8.1
52.1
|
| Sirius XM Holdings Inc |
|
8,868.2
|
26.3
|
L
 2.3%
H
25.4
26.3
|
L
 1.7%
H
25.3
26.3
|
L
 -9.2%
H
25.3
29.8
|
L
 -13.8%
H
25.3
32.7
|
L
 13.0%
H
19.8
32.7
|
L
 491.2%
H
2.5
32.7
|
L
 329.9%
H
2.5
32.7
|
L
 529.4%
H
2.5
32.7
|
| E.W. Scripps Co. (Class A) |
|
252.1
|
2.7
|
L
 -0.7%
H
2.7
2.8
|
L
 -1.5%
H
2.5
2.8
|
L
 -17.6%
H
2.5
3.3
|
L
 -12.8%
H
2.5
3.9
|
L
 9.7%
H
2.0
5.4
|
L
 -45.6%
H
1.4
9.4
|
L
 -85.2%
H
1.4
23.6
|
L
 -83.1%
H
1.4
24.8
|
| Stran & Co Inc |
|
26.5
|
1.4
|
L
 -3.4%
H
1.4
1.5
|
L
 -9.0%
H
1.3
1.6
|
L
 -17.9%
H
1.3
1.8
|
L
 -32.4%
H
1.3
2.2
|
L
 -18.9%
H
1.3
3.5
|
L
 16.4%
H
0.7
3.5
|
L
 -85.6%
H
0.7
11.5
|
L
H
0.7
11.5
|
| Urban One Inc (Class A) |
|
18.0
|
3.9
|
L
 -2.0%
H
3.9
4.1
|
L
 -7.8%
H
3.9
4.4
|
L
 -17.6%
H
3.9
4.9
|
L
 -27.6%
H
3.9
5.5
|
L
 -70.2%
H
3.9
16.9
|
L
 -92.3%
H
3.9
60.5
|
L
 -95.3%
H
3.9
131.9
|
L
 -87.3%
H
3.9
541.6
|
| Urban One Inc - Ordinary Shares - Class D |
|
164.2
|
3.4
|
L
 -3.6%
H
3.4
3.6
|
L
 -7.0%
H
3.4
3.8
|
L
 -17.1%
H
3.4
4.5
|
L
 -28.9%
H
3.4
5.8
|
L
 -52.6%
H
3.4
10.9
|
L
 -93.0%
H
3.4
59.2
|
L
 -95.4%
H
3.4
75.9
|
L
 -88.3%
H
3.4
75.9
|
| Value Line Inc |
|
380.9
|
40.6
|
L
 0.3%
H
39.8
40.9
|
L
 1.1%
H
38.6
41
|
L
 5.2%
H
36.7
41.2
|
L
 4.1%
H
32.8
41.2
|
L
 4.3%
H
32
41.2
|
L
 -6.3%
H
32
58.5
|
L
 18.7%
H
30.4
118.4
|
L
 154.2%
H
13.3
118.4
|
| Veritone Inc |
|
74.2
|
0.7
|
L
 -2.7%
H
0.7
1.0
|
L
 -44.3%
H
0.7
1.4
|
L
 -19.8%
H
0.7
1.4
|
L
 -44.3%
H
0.7
1.6
|
L
 -86.9%
H
0.7
9.4
|
L
 -68.1%
H
0.7
9.4
|
L
 -96.6%
H
0.7
37.1
|
L
H
0.7
74.9
|
| Warner Bros. (Class A) |
|
15,669.5
|
31.0
|
L
 0.0%
H
30.9
31.0
|
L
 0.3%
H
30.8
31.0
|
L
 9.6%
H
27.7
31.0
|
L
 16.9%
H
25.3
31.0
|
L
 63.0%
H
17.1
31.0
|
L
 200.8%
H
6.6
31.0
|
L
 20.9%
H
6.6
31.6
|
L
 13.0%
H
6.6
78.1
|
| Bloomia Holdings Inc |
|
12.9
|
2.7
|
L
 0.4%
H
2.7
2.7
|
L
 -9.7%
H
2.3
3.0
|
L
 -21.9%
H
2.3
3.7
|
L
 -27.7%
H
2.3
3.8
|
L
 -42.6%
H
2.3
5.5
|
L
 -46.5%
H
2.3
6.9
|
L
 -64.6%
H
2.3
8.2
|
L
 -64.6%
H
2.3
8.2
|
| LQR House Inc |
|
1.6
|
1.3
|
L
 -1.6%
H
1.2
1.3
|
L
 -3.1%
H
1.2
1.4
|
L
 -11.9%
H
1.2
1.5
|
L
 -72%
H
1.2
4.3
|
L
 -98.5%
H
1.2
119
|
L
 -100.0%
H
1.2
64848
|
L
H
1.2
1015000
|
L
H
1.2
1015000
|
| TKO (Class A) |
|
12,943.6
|
177.0
|
L
 0.8%
H
171.2
178.9
|
L
 -3.1%
H
171.2
184.6
|
L
 -4.8%
H
171.2
197.8
|
L
 -8.9%
H
171.2
203.0
|
L
 -10.3%
H
171.2
226.9
|
L
 112.2%
H
72.3
226.9
|
L
 80.6%
H
72.3
226.9
|
L
 80.6%
H
72.3
226.9
|
| Vs Media Holdings Ltd (Class A) |
|
2.5
|
0.9
|
L
 -2.2%
H
0.9
0.9
|
L
 -9%
H
0.9
1.0
|
L
 -11.7%
H
0.8
1.4
|
L
 -50.3%
H
0.8
1.9
|
L
 -99.9%
H
0.7
1072
|
L
 -100.0%
H
0.7
169344
|
L
H
0.7
169344
|
L
H
0.7
169344
|
| T3 Defense Inc Ordinary |
|
22.0
|
6.8
|
L
 -7.6%
H
6.6
7.3
|
L
 -13.0%
H
6.2
7.8
|
L
 -33.8%
H
6.2
11.2
|
L
 -14.7%
H
2.1
91
|
L
 -98.4%
H
2.1
779.5
|
L
 -97.9%
H
2.1
13664
|
L
 -99.5%
H
0.8
13664
|
L
 -99.4%
H
0.8
13664
|
| United Parks & Resorts Inc |
|
1,559.3
|
34.4
|
L
 6.0%
H
31.7
34.5
|
L
 3.4%
H
31.1
34.6
|
L
 -15.0%
H
31.1
41.6
|
L
 -29%
H
31.1
50
|
L
 -37.7%
H
28.8
55.7
|
L
 -28.7%
H
28.8
60.6
|
L
 -28.7%
H
28.8
60.6
|
L
 -28.7%
H
28.8
60.6
|
| U-BX Tech Ltd |
|
26.0
|
14.3
|
L
 0.9%
H
13.9
15.8
|
L
 6.6%
H
12.9
18.3
|
L
 22.6%
H
11.0
18.3
|
L
 170.8%
H
2.1
22.6
|
L
 -68.9%
H
2.1
83.5
|
L
H
2.1
14176
|
L
H
2.1
14176
|
L
H
2.1
14176
|
| Star Fashion Culture Holdings Ltd (Class A) |
|
58.3
|
3.8
|
L
 5.2%
H
3.6
3.9
|
L
 4.1%
H
3.4
4.0
|
L
 -8.6%
H
2.9
4.4
|
L
 -74.4%
H
2.6
21.0
|
L
 1569.6%
H
0.0
21.0
|
L
H
0.0
21.0
|
L
H
0.0
21.0
|
L
H
0.0
21.0
|
| Haoxi Health Tech Ltd (Class A) |
|
0.3
|
2.6
|
L
 -2.2%
H
2.5
2.7
|
L
 -9.0%
H
2.5
2.9
|
L
 -22.1%
H
2.5
3.6
|
L
 151.4%
H
0.1
5.5
|
L
 -98.4%
H
0.1
217.6
|
L
 -98.5%
H
0.1
295.7
|
L
 -98.5%
H
0.1
295.7
|
L
 -98.5%
H
0.1
295.7
|
| Aureus Greenway Holdings Inc |
|
80.2
|
2.9
|
L
 -8.2%
H
2.8
3.3
|
L
 -22.0%
H
2.8
4.0
|
L
 -21.6%
H
2.8
4.0
|
L
 -24.7%
H
2.6
4.2
|
L
 -17.6%
H
2.6
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| LZ Tech Holdings Ltd (Class B) |
|
9.8
|
1.1
|
L
 -9.2%
H
1.1
1.2
|
L
 -5.2%
H
1.1
1.2
|
L
 -14.8%
H
0.8
1.8
|
L
 -12.8%
H
0.8
2.3
|
L
 -98.3%
H
0.8
73.2
|
L
H
0.8
642
|
L
H
0.8
642
|
L
H
0.8
642
|
| Amber Intl Holding Ltd (ADR) |
|
177.2
|
1.9
|
L
 3.9%
H
1.8
1.9
|
L
 1.1%
H
1.7
1.9
|
L
 106.6%
H
0.8
2.1
|
L
 31.5%
H
0.8
2.1
|
L
 -41.4%
H
0.8
3.4
|
L
 -82.1%
H
0.8
12.8
|
L
 -82.1%
H
0.8
12.8
|
L
 -82.1%
H
0.8
12.8
|
| Newsmax Inc (Class B) |
|
1,287.7
|
10.0
|
L
 4.7%
H
9.4
10.0
|
L
 -8.3%
H
9.3
11.2
|
L
 -6.2%
H
9.3
12.1
|
L
 10.9%
H
7.5
12.1
|
L
 -21.6%
H
5.1
13.2
|
L
H
5.1
265
|
L
H
5.1
265
|
L
H
5.1
265
|
| Starz Entertainment Corp |
|
394.4
|
23.0
|
L
 -1.0%
H
22.2
23.2
|
L
 9.3%
H
20.2
24.2
|
L
 -14.4%
H
19.8
28.8
|
L
 -20.6%
H
19.8
30.8
|
L
 58.9%
H
8.4
32.6
|
L
H
8.4
32.6
|
L
H
8.4
32.6
|
L
H
8.4
32.6
|
| Seaport Entertainment Grp Inc |
|
288.2
|
22.5
|
L
 0.5%
H
22.1
22.8
|
L
 -3.9%
H
22.1
23.7
|
L
 -14.3%
H
22.1
27
|
L
 -17.0%
H
22.1
29.6
|
L
 -5.3%
H
17.7
29.6
|
L
 20.6%
H
17.7
29.6
|
L
 20.6%
H
17.7
29.6
|
L
 20.6%
H
17.7
29.6
|
| Paramount Skydance Corp (Class B) |
|
10,972.6
|
9.8
|
L
 3.0%
H
9.2
9.9
|
L
 -1.8%
H
9.0
10.4
|
L
 -9.9%
H
9.0
11.5
|
L
 -5.9%
H
7.6
11.5
|
L
 -48.8%
H
7.6
19.2
|
L
 -16.7%
H
7.6
20.9
|
L
 -16.7%
H
7.6
20.9
|
L
 -16.7%
H
7.6
20.9
|
| TryHard Holdings Ltd |
|
7.1
|
1.4
|
L
 -5.3%
H
1.3
1.6
|
L
 -16.0%
H
1.3
1.7
|
L
 -15.0%
H
1.3
2.6
|
L
 -54.3%
H
1.3
5.0
|
L
 -97.7%
H
1.3
550.5
|
L
 -97.6%
H
1.3
550.5
|
L
 -97.6%
H
1.3
550.5
|
L
 -97.6%
H
1.3
550.5
|
| Pattern Group Inc Ordinary |
|
3,088.5
|
17.4
|
L
 0.5%
H
17.2
17.7
|
L
 2.3%
H
16.2
17.9
|
L
 -13.8%
H
16.2
20.7
|
L
 -34.1%
H
16.2
29.8
|
L
 22.3%
H
8.9
29.8
|
L
 11.4%
H
8.9
29.8
|
L
 11.4%
H
8.9
29.8
|
L
 11.4%
H
8.9
29.8
|
| Nomadar Corp Ordinary |
|
31.8
|
1.8
|
L
 -7.7%
H
1.8
2.1
|
L
 16.2%
H
1.6
2.1
|
L
 -11.8%
H
1.3
2.1
|
L
 -56.9%
H
1.3
3.9
|
L
 -10.5%
H
1.3
57.7
|
L
 -10.5%
H
1.3
57.7
|
L
 -10.5%
H
1.3
57.7
|
L
 -10.5%
H
1.3
57.7
|
| Versant Media Group Inc |
|
4,483.3
|
31.0
|
L
 0.3%
H
30.1
31.1
|
L
 -5.4%
H
29.8
32.9
|
L
 -19.7%
H
29.8
39.0
|
L
 -18.3%
H
29.8
42.4
|
L
 -32.1%
H
27.2
51.0
|
L
 -32.0%
H
27.2
51.0
|
L
 -32.0%
H
27.2
51.0
|
L
 -32.0%
H
27.2
51.0
|
| QVC Group Inc |
|
703.5
|
14.1
|
L
 -2.7%
H
13.5
14.7
|
L
 -1.0%
H
13.3
15
|
L
 -15.8%
H
13.3
18.3
|
L
H
13.3
20
|
L
H
13.3
20
|
L
H
13.3
20
|
L
H
13.3
20
|
L
H
13.3
20
|
| Charter Communications Inc |
|
-
|
22.2
|
L
 -0.1%
H
21.7
22.2
|
L
 -1.1%
H
21.7
22.9
|
L
 -4.8%
H
21.7
23.7
|
L
 -1.3%
H
21.7
24.4
|
L
 -1.3%
H
21.7
24.4
|
L
 -1.3%
H
21.7
24.4
|
L
 -1.3%
H
21.7
24.4
|
L
 -1.3%
H
21.7
24.4
|
| Gix Internet |
|
-
|
4.3
|
L
 -2.1%
H
4.2
4.5
|
L
 -12.9%
H
4.0
5.2
|
L
 -27.0%
H
4.0
6.3
|
L
H
4.0
15.5
|
L
H
4.0
15.5
|
L
H
4.0
15.5
|
L
H
4.0
15.5
|
L
H
4.0
15.5
|