Media Sector Financials, Performance and Ratios
-
Sector Score
44.2 /100
Rank 18 out of 27 Sectors -
Advance/Decline
87/32
-
No. of Companies119
-
Avg. Market Cap6,379
-
Price to Earning Ratio14.57
-
Price to Earning Growth Ratio0.54
-
Price to Book Ratio5.26
-
Return on Equity82.05
-
Return on Capital Employed-
-
Return on Assets5.98
-
Dividend yield 1 year %0.36 %
-
Net Profit Growth Annual YoY %15.42 %
-
Net Profit Growth Qtr YoY %517.54 %
-
Net Profit Growth Qtr QoQ %-69.96 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
951.9
|
11.4
|
L
H
11.4
11.6
|
L
H
11.1
11.7
|
L
 2.5%
H
11.1
11.9
|
L
 9.6%
H
9.6
11.9
|
L
 3.5%
H
9.0
13.3
|
L
 27.7%
H
8.3
13.3
|
L
 8.4%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
846.4
|
1.7
|
L
 2.5%
H
1.6
1.7
|
L
 6.5%
H
1.5
1.7
|
L
 -5.7%
H
1.4
1.8
|
L
 -42.9%
H
1.4
2.9
|
L
 -52.6%
H
1.4
4.1
|
L
 -96.6%
H
1.4
75.3
|
L
 -89.8%
H
1.4
393.6
|
L
 -98.5%
H
1.4
393.6
|
| Boston Omaha Corp (Class A) |
|
387.8
|
12.3
|
L
 0.7%
H
12.2
12.4
|
L
 -1.1%
H
12.2
12.6
|
L
 -1.6%
H
12.2
12.9
|
L
 -11.0%
H
11.3
14.0
|
L
 -16.9%
H
11.3
15.8
|
L
 -55.7%
H
11.3
28.3
|
L
 -53.2%
H
11.3
49.9
|
L
H
11.3
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
1,259.5
|
9.0
|
L
 0.6%
H
9.0
9.3
|
L
 -1.9%
H
8.8
9.6
|
L
 0.2%
H
8.2
9.6
|
L
 1.2%
H
7.0
9.6
|
L
 -8.8%
H
7.0
13.2
|
L
 -37.4%
H
7.0
17.5
|
L
H
7.0
17.5
|
L
H
7.0
17.5
|
| Cable One Inc |
|
469.6
|
83.3
|
L
 -1.3%
H
83.3
87.6
|
L
 -9.0%
H
81.0
93.1
|
L
 -34.4%
H
81.0
128.0
|
L
 -49.5%
H
81.0
167.4
|
L
 -74.4%
H
81.0
345.4
|
L
 -89.4%
H
81.0
861.9
|
L
 -95.9%
H
81.0
2136.1
|
L
 -79.6%
H
81.0
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,049.3
|
2.1
|
L
 1.4%
H
2.1
2.1
|
L
 5.5%
H
2.0
2.2
|
L
 3.4%
H
2.0
2.3
|
L
 14.1%
H
1.7
2.3
|
L
 45.5%
H
0.8
2.3
|
L
 39.7%
H
0.8
2.3
|
L
 24.1%
H
0.8
4.1
|
L
 -54.1%
H
0.4
7.3
|
| Cinemark Holdings Inc |
|
2,833.5
|
24.1
|
L
 -0.3%
H
23.7
24.5
|
L
 0.2%
H
23.5
25.4
|
L
 8.3%
H
21.9
25.4
|
L
 -11.6%
H
21.6
30.9
|
L
 -16.3%
H
21.6
34.0
|
L
 118.5%
H
11.0
36.3
|
L
 29.9%
H
8.3
36.3
|
L
 -18.7%
H
5.7
44.8
|
| Walt Disney |
|
202,112.6
|
113.2
|
L
 0.0%
H
112.2
114.3
|
L
 -0.3%
H
108.8
114.3
|
L
 1.8%
H
108.8
116.0
|
L
 -1.0%
H
101.9
117.1
|
L
 4.2%
H
80.1
124.7
|
L
 9.4%
H
78.7
124.7
|
L
 -33.9%
H
78.7
203.0
|
L
 20.4%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
298.4
|
3.3
|
L
 0.9%
H
3.3
3.3
|
L
 2.8%
H
3.2
3.4
|
L
 3.1%
H
2.8
3.4
|
L
 65.7%
H
2.0
3.4
|
L
 43.9%
H
1.6
3.4
|
L
 -46.1%
H
1.3
7.3
|
L
 4.8%
H
1.3
9.3
|
L
 -56.1%
H
1.1
9.3
|
| Cedar Fair L.P. |
|
1,863.1
|
18.4
|
L
 5.5%
H
17.7
18.6
|
L
 12.1%
H
15.7
18.6
|
L
 30.4%
H
13
18.6
|
L
 -28.4%
H
12.5
27.4
|
L
 -59.5%
H
12.5
48.8
|
L
 -56.1%
H
12.5
58.7
|
L
 -55.5%
H
12.5
62.6
|
L
 -64.4%
H
12.5
72.6
|
| Gannett Co Inc |
|
890.0
|
6.1
|
L
 2.2%
H
6.0
6.1
|
L
 0.7%
H
5.9
6.2
|
L
 10.2%
H
5.1
6.2
|
L
 65.3%
H
3.6
6.2
|
L
 25%
H
2.6
6.2
|
L
 196.6%
H
1.6
6.2
|
L
 50.5%
H
1.3
7.1
|
L
 -63.9%
H
0.6
19.9
|
| Gray Television Inc |
|
415.8
|
4.5
|
L
 1.4%
H
4.4
4.6
|
L
 5.6%
H
4.3
4.7
|
L
 -11.4%
H
4.2
5.2
|
L
 -7.6%
H
4.2
5.6
|
L
 37.8%
H
3.1
6.3
|
L
 -61.1%
H
2.9
14.4
|
L
 -72.8%
H
2.9
25.2
|
L
 -65.2%
H
2.9
25.3
|
| Live Nation Entertainment |
|
32,077.4
|
138.1
|
L
 -1.1%
H
137.5
141.7
|
L
 -5.9%
H
137.5
148.3
|
L
 -2.1%
H
137.5
149.3
|
L
 -12.2%
H
125.3
159.2
|
L
 -0.6%
H
112.9
175.3
|
L
 83.9%
H
64.3
175.3
|
L
 85.2%
H
64.3
175.3
|
L
 544.6%
H
18.8
175.3
|
| Manchester United PLC. (Class A) |
|
2,862.4
|
16.6
|
L
H
16.3
16.7
|
L
 0.1%
H
16.3
17.0
|
L
 4.7%
H
15.7
17.0
|
L
 -10.6%
H
14.9
18.7
|
L
 1.3%
H
12.1
19.7
|
L
 -28.9%
H
12.1
27.3
|
L
 4.5%
H
10.4
27.3
|
L
 8.1%
H
10.4
27.7
|
| Marcus Corp |
|
485.3
|
15.8
|
L
 -0.7%
H
15.8
16.0
|
L
 0.3%
H
15.4
16.2
|
L
 3.1%
H
14.8
16.2
|
L
 15.0%
H
12.9
16.3
|
L
 -21.8%
H
12.9
22.4
|
L
 5.3%
H
9.6
23.2
|
L
 -1.6%
H
9.6
24.7
|
L
 -11.7%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
2,859.4
|
60.5
|
L
 2.0%
H
60.1
61.3
|
L
 -0.2%
H
57.7
61.6
|
L
 15.1%
H
52.6
61.6
|
L
 32.8%
H
43.3
61.6
|
L
 67.1%
H
28.3
61.6
|
L
 25.3%
H
27.6
62.8
|
L
 -39.0%
H
27.6
121.4
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
6,912.7
|
287.3
|
L
 -0.6%
H
284.2
293.2
|
L
 1.7%
H
279.1
293.4
|
L
 16.6%
H
247.1
293.4
|
L
 28.0%
H
207.9
293.4
|
L
 30.8%
H
173.3
293.4
|
L
 58.1%
H
164.8
293.4
|
L
 63.6%
H
136.6
293.4
|
L
 173.8%
H
99.2
293.4
|
| New York Times Co. (Class A) |
|
11,569.0
|
71.3
|
L
 0.5%
H
70.9
71.7
|
L
 -0.7%
H
69.9
72.3
|
L
 0.7%
H
68.7
72.3
|
L
 26.2%
H
55.9
72.3
|
L
 35.5%
H
44.8
72.3
|
L
 112.7%
H
33.4
72.3
|
L
 42.6%
H
27.6
72.3
|
L
 477.0%
H
10.6
72.3
|
| Omnicom Group |
|
24,929.2
|
79.2
|
L
 0.8%
H
78.4
79.7
|
L
 -1.2%
H
77.7
81.3
|
L
 -1.2%
H
76.9
82.0
|
L
 0.7%
H
69.9
83.2
|
L
 -8.5%
H
68.4
89.4
|
L
 -5.4%
H
68.4
107
|
L
 25.6%
H
61.3
107
|
L
 15.4%
H
44.5
107
|
| Pearson PLC (ADR) |
|
8,212.3
|
12.9
|
L
 1.6%
H
12.8
13
|
L
 -0.5%
H
12.4
13.3
|
L
 -8.1%
H
12.4
14.8
|
L
 -12.9%
H
12.4
15.1
|
L
 -18.1%
H
12.4
17.9
|
L
 13.4%
H
9.3
17.9
|
L
 31.4%
H
7.7
17.9
|
L
 18.1%
H
5.1
17.9
|
| SeaWorld Entertainment Inc |
|
2,494.5
|
39.0
|
L
 1.8%
H
38.3
39.5
|
L
 0.9%
H
36.7
39.5
|
L
 12.6%
H
34.5
39.5
|
L
 -26.3%
H
29.6
53.3
|
L
 -20.8%
H
29.6
57.0
|
L
 -34.0%
H
29.6
68.2
|
L
 29.8%
H
27.1
76.6
|
L
 115.9%
H
6.8
76.6
|
| TEGNA Inc |
|
3,053.6
|
19.0
|
L
H
18.9
19.1
|
L
 0.3%
H
18.8
19.1
|
L
 -1.8%
H
18.7
19.6
|
L
 -5.3%
H
18.7
20.2
|
L
 6.4%
H
14.9
21.4
|
L
 -5.2%
H
12.4
22.3
|
L
 20.9%
H
12.4
23.0
|
L
 29.8%
H
9.6
23.0
|
| Townsquare Media Inc (Class A) |
|
100.7
|
6.1
|
L
 7.0%
H
5.8
6.2
|
L
 11.3%
H
5.4
6.2
|
L
 15.5%
H
5
6.2
|
L
 -3.8%
H
4.3
7.1
|
L
 -32.2%
H
4.3
9.4
|
L
 -19.4%
H
4.3
13.6
|
L
 -20.2%
H
4.3
15.3
|
L
 -33.7%
H
3.5
15.3
|
| John Wiley & Sons Inc (Class A) |
|
1,661.9
|
31.6
|
L
 0.4%
H
31.4
31.9
|
L
 2.3%
H
30.3
31.9
|
L
 1.9%
H
29.2
32.0
|
L
 -15.9%
H
29.2
40.2
|
L
 -28.9%
H
29.2
47.3
|
L
 -29.6%
H
28.8
54.0
|
L
 -34.2%
H
28.8
66.0
|
L
 -23.5%
H
28.8
71.8
|
| WWE (Class A) |
|
-
|
200.1
|
L
 -2.1%
H
197.6
205.9
|
L
 -3.8%
H
196.9
213.0
|
L
 -6.2%
H
196.9
218.1
|
L
 7.5%
H
176
218.1
|
L
 22.4%
H
152.3
218.1
|
L
 125.7%
H
76.3
218.1
|
L
 280.5%
H
45.9
218.1
|
L
 1154.7%
H
14.2
218.1
|
| WPP PLC. (ADR) |
|
4,712.0
|
21.8
|
L
 4.1%
H
21.2
22.1
|
L
 -0.3%
H
20.5
22.1
|
L
 -1.9%
H
20.5
23.9
|
L
 -8.5%
H
17.5
24.6
|
L
 -52.2%
H
17.5
49.1
|
L
 -61.6%
H
17.5
64.1
|
L
 -59.9%
H
17.5
83.7
|
L
 -78.4%
H
17.5
121.6
|
| Gray Television Inc (Class A) |
|
1,295.5
|
12.7
|
L
H
12.7
12.7
|
L
 -7.8%
H
12.7
15.1
|
L
 16.4%
H
9.5
15.1
|
L
 32.7%
H
7.5
15.1
|
L
 78.7%
H
6
15.1
|
L
 95.2%
H
5
15.1
|
L
 95.2%
H
5
15.1
|
L
 95.2%
H
5
15.1
|
| Sphere Entertainment Co (Class A) |
|
3,474.2
|
98.4
|
L
 5.6%
H
96.3
100.2
|
L
 0.1%
H
90.8
101.9
|
L
 5.5%
H
88.7
101.9
|
L
 50.7%
H
62.1
101.9
|
L
 138.9%
H
23.9
101.9
|
L
 341.0%
H
20.7
101.9
|
L
 114.7%
H
18
101.9
|
L
H
18
101.9
|
| John Wiley & Sons Inc (Class B) |
|
1,762.2
|
32.2
|
L
H
32.2
32.2
|
L
 -2.1%
H
32.2
33.0
|
L
 -7.5%
H
30.9
34
|
L
 -14.3%
H
30.1
39
|
L
 -26.4%
H
30.1
46.8
|
L
 -27.0%
H
28.4
52.9
|
L
 -31.1%
H
28.4
65.6
|
L
 -22.6%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
274.1
|
0.8
|
L
 5%
H
0.8
0.9
|
L
 5%
H
0.8
0.9
|
L
 -7.7%
H
0.8
0.9
|
L
 -42.1%
H
0.8
1.5
|
L
 -67.8%
H
0.8
3.0
|
L
 -66.4%
H
0.8
5.0
|
L
 -92.6%
H
0.8
13.2
|
L
H
0.8
13.9
|
| Allied Gaming & Entertainment Inc |
|
13.2
|
0.4
|
L
 2.9%
H
0.3
0.4
|
L
 -5.4%
H
0.3
0.4
|
L
 -5.4%
H
0.3
0.5
|
L
 -52.7%
H
0.3
0.7
|
L
 -63.5%
H
0.3
3.8
|
L
 -69.8%
H
0.3
3.8
|
L
 -79.4%
H
0.3
4.3
|
L
H
0.3
12.1
|
| AMC Networks Inc (Class A) |
|
345.6
|
7.9
|
L
 2.2%
H
7.8
8.0
|
L
 -5.4%
H
7.7
8.6
|
L
 -17.6%
H
7.7
9.9
|
L
 7.0%
H
7.0
10.3
|
L
 -11.7%
H
5.4
10.6
|
L
 -53.6%
H
5.4
27.5
|
L
 -81.6%
H
5.4
83.6
|
L
 -89.2%
H
5.4
83.6
|
| Asset Entities Inc (Class B) |
|
14.5
|
0.9
|
L
 -2.3%
H
0.9
0.9
|
L
 -15.5%
H
0.9
1.0
|
L
 -3.3%
H
0.7
1.2
|
L
 4.8%
H
0.7
1.8
|
L
 -3.3%
H
0.4
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
| AirNet Tech Inc (ADR) |
|
4.9
|
0.9
|
L
 -9.3%
H
0.8
1
|
L
 -13.7%
H
0.8
1.1
|
L
 -3.3%
H
0.8
1.3
|
L
 -84.6%
H
0.8
8.9
|
L
 -98.1%
H
0.8
669
|
L
 -99.4%
H
0.8
669
|
L
 -99.9%
H
0.8
2776
|
L
 -100.0%
H
0.8
11420
|
| Baosheng Media Grp Holdings Ltd |
|
4.7
|
3.1
|
L
 -0.7%
H
3.0
3.1
|
L
 4.8%
H
2.7
3.5
|
L
 1.3%
H
2.5
3.5
|
L
 -7.3%
H
2.2
3.8
|
L
 -4.4%
H
1.5
8.3
|
L
 -49.1%
H
1.4
23.3
|
L
H
1.4
61.2
|
L
H
1.4
61.2
|
| Liberty Media Corp Ordinary |
|
2,690.0
|
42.8
|
L
 0.5%
H
42.3
42.9
|
L
 -1.4%
H
41.5
43.7
|
L
 -0.1%
H
41.5
44.1
|
L
 -1.0%
H
41.5
45.1
|
L
 5.2%
H
38.7
50.5
|
L
 21.9%
H
31.5
54.2
|
L
 66.1%
H
24.5
54.2
|
L
H
13.6
54.2
|
| Liberty Media Corp Ordinary |
|
2,444.1
|
39.6
|
L
 1.1%
H
39.1
39.7
|
L
 -1.7%
H
38.1
40.6
|
L
 -0.1%
H
38.1
40.6
|
L
 -0.6%
H
37.8
41.6
|
L
 4.0%
H
35.5
47.2
|
L
 14.9%
H
31.3
50.0
|
L
 55.2%
H
23.3
50.0
|
L
H
12.5
50.0
|
| Beasley Broadcast Grp Inc (Class A) |
|
9.8
|
5.5
|
L
 -2.0%
H
5.4
5.7
|
L
 0.2%
H
5.4
6.3
|
L
 8.6%
H
4.6
6.3
|
L
 -0.9%
H
3.7
26.4
|
L
 -36.3%
H
3.7
26.4
|
L
 -75%
H
0.5
27.8
|
L
 -88.0%
H
0.5
68.4
|
L
 -91.7%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
130.4
|
1.6
|
L
 -7.6%
H
1.5
1.8
|
L
 -23.3%
H
1.5
2.1
|
L
 -31%
H
1.5
2.3
|
L
 -83.6%
H
1.5
14.6
|
L
 102.6%
H
0.6
53.0
|
L
H
0.5
53.0
|
L
H
0.5
53.0
|
L
H
0.5
53.0
|
| Codere Online Luxembourg S.A |
|
370.8
|
8.1
|
L
 7.0%
H
7.6
8.2
|
L
 5.0%
H
7.3
8.2
|
L
 2.0%
H
7.3
8.3
|
L
 22.4%
H
5.2
8.3
|
L
 25.8%
H
5.2
8.8
|
L
 164.3%
H
2.2
8.8
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
| Churchill Downs Inc |
|
7,173.7
|
102.9
|
L
 0.4%
H
102.5
103.8
|
L
 -4.8%
H
102.2
112.3
|
L
 -10.4%
H
102.2
116.0
|
L
 6.5%
H
92.8
118.4
|
L
 -18.6%
H
85.6
127.0
|
L
 -15.4%
H
85.6
150.5
|
L
 -2.1%
H
85.6
150.5
|
L
 366.6%
H
19.8
150.5
|
| Charter (Class A) |
|
24,933.3
|
192.7
|
L
 2.8%
H
187.7
194.5
|
L
 -4.8%
H
183.7
202
|
L
 -6.0%
H
183.7
215.6
|
L
 -23.7%
H
183.7
252.7
|
L
 -45.0%
H
183.7
437
|
L
 -51.4%
H
183.7
457.9
|
L
 -70.4%
H
183.7
825.6
|
L
 2.8%
H
172.7
825.6
|
| Comcast (Class A) |
|
106,511.0
|
29.2
|
L
 1.2%
H
28.9
29.4
|
L
 2.9%
H
27.6
29.4
|
L
 -1.2%
H
27.1
30.1
|
L
 -2.5%
H
25.8
30.6
|
L
 -20.9%
H
25.8
38.4
|
L
 -25.8%
H
25.8
47.5
|
L
 -40.5%
H
25.8
61.8
|
L
 7.6%
H
25.8
61.8
|
| ZW Data Action Tech Inc |
|
4.2
|
1.3
|
L
 1.6%
H
1.3
1.3
|
L
 -0.8%
H
1.3
1.4
|
L
 2.4%
H
1.2
1.4
|
L
 -39.5%
H
1.1
2.2
|
L
 -26.2%
H
1.0
2.8
|
L
 -83.7%
H
1.0
14.1
|
L
 -97.4%
H
1.0
123.8
|
L
 -96.7%
H
1.0
238
|
| Cineverse Corp (Class A) |
|
42.7
|
2.2
|
L
 6.7%
H
2.1
2.3
|
L
 8.3%
H
2.0
2.3
|
L
 4.7%
H
1.9
2.3
|
L
 -29.9%
H
1.9
3.3
|
L
 -35.0%
H
1.9
7.4
|
L
 -79.0%
H
0.3
12.6
|
L
 -91.5%
H
0.3
59
|
L
 -95.7%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
80.3
|
15.7
|
L
 -1.7%
H
15.7
15.7
|
L
 2.9%
H
14.9
16.2
|
L
 8.6%
H
14.7
16.2
|
L
 1.2%
H
14.4
16.7
|
L
 -24.6%
H
14.4
22.1
|
L
 -44.4%
H
14.3
30.3
|
L
 20.4%
H
12.8
32.9
|
L
 57.4%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
36.9
|
0.5
|
L
 2.3%
H
0.4
0.5
|
L
 -6.3%
H
0.4
0.5
|
L
 -2.2%
H
0.4
0.5
|
L
 -43.0%
H
0.4
0.8
|
L
 -59.5%
H
0.4
2.6
|
L
 -58.3%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
| Creative Realities Inc |
|
37.7
|
3.6
|
L
 4.7%
H
3.5
3.7
|
L
 14.4%
H
3.2
3.7
|
L
 30.2%
H
2.5
3.7
|
L
 23.5%
H
2.5
3.7
|
L
 37.7%
H
1.3
4
|
L
 79%
H
1.2
5.2
|
L
 -32.2%
H
1.2
10.8
|
L
 -75.2%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
215.7
|
3.7
|
L
 3.1%
H
3.6
3.9
|
L
 0.8%
H
3.5
3.9
|
L
 -9.3%
H
3.3
4.1
|
L
 -18.0%
H
3.3
5.1
|
L
 77.0%
H
2.0
7.2
|
L
 104.4%
H
0.5
7.2
|
L
 -80.1%
H
0.5
24
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
1,020.0
|
19.9
|
L
 3.5%
H
19.3
20.2
|
L
 -2.8%
H
19.0
20.9
|
L
 2.3%
H
19.0
21.6
|
L
 -1.8%
H
19
23.4
|
L
 -47.3%
H
19
47.3
|
L
 -30.6%
H
19
49.9
|
L
 5.6%
H
17.6
49.9
|
L
 -31.1%
H
5.9
56
|
| Daily Journal Corp |
|
915.0
|
664.1
|
L
 2.2%
H
650
671.0
|
L
 2.3%
H
608.9
671.0
|
L
 26.3%
H
481.6
671.0
|
L
 60.9%
H
348.6
671.0
|
L
 33.8%
H
348.6
671.0
|
L
 126.2%
H
267
671.0
|
L
 106.4%
H
236.0
671.0
|
L
 260.1%
H
171
671.0
|
| DraftKings Inc (Class A) |
|
15,739.6
|
31.6
|
L
 0.1%
H
30.7
32.4
|
L
 -7.9%
H
30.7
36.1
|
L
 -7.6%
H
30.7
37.0
|
L
 -6.0%
H
26.2
37.0
|
L
 -23.8%
H
26.2
53.6
|
L
 127.8%
H
13.9
53.6
|
L
 -41.0%
H
9.8
74.4
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
20.6
|
1.7
|
L
 9.0%
H
1.6
1.7
|
L
 4.9%
H
1.5
1.7
|
L
 14.1%
H
1.3
1.7
|
L
 9.0%
H
1.3
1.9
|
L
 68.3%
H
0.8
1.9
|
L
 -36.3%
H
0.5
2.7
|
L
 -57.3%
H
0.5
32.5
|
L
 -96.6%
H
0.5
100
|
| Direct Digital Holdings Inc (Class A) |
|
3.3
|
2.3
|
L
 29.8%
H
1.8
2.5
|
L
 19.1%
H
1.6
2.5
|
L
 -36.4%
H
1.6
4.6
|
L
 -87.7%
H
1.6
23.1
|
L
 -96.7%
H
1.6
80.9
|
L
 -99.0%
H
1.6
1973.6
|
L
H
1.6
1973.6
|
L
H
1.6
1973.6
|
| Eastside Distilling Inc |
|
92.4
|
3.3
|
L
 4.7%
H
3.2
3.7
|
L
 42.3%
H
2.4
3.7
|
L
 64.0%
H
1.7
3.7
|
L
 2.8%
H
1.4
3.8
|
L
 -57.3%
H
0.6
10.5
|
L
 -93.5%
H
0.6
103.9
|
L
 -98.9%
H
0.6
966
|
L
 -99.9%
H
0.6
3600
|
| Educational Development Corp |
|
12.3
|
1.5
|
L
 0.7%
H
1.4
1.5
|
L
 0.7%
H
1.3
1.5
|
L
 9.0%
H
1.2
1.6
|
L
 -2.0%
H
1.2
1.7
|
L
 -11.0%
H
0.9
1.9
|
L
 -57.1%
H
0.8
4
|
L
 -90.1%
H
0.8
19.5
|
L
 -70.5%
H
0.8
20
|
| EZGO Tech Ltd |
|
41.6
|
2.0
|
L
 -0.5%
H
1.9
2.0
|
L
 8.7%
H
1.8
2.1
|
L
 -4.3%
H
1.7
2.2
|
L
 -51.2%
H
1.4
7.3
|
L
 -85.4%
H
1.4
17.3
|
L
 -99.8%
H
1.4
2770
|
L
H
1.4
19440
|
L
H
1.4
19440
|
| Focus Universal Inc |
|
6.1
|
0.7
|
L
 2.8%
H
0.7
0.8
|
L
 -1.3%
H
0.7
0.8
|
L
 -63.7%
H
0.7
2.0
|
L
 -81.8%
H
0.7
5.3
|
L
 25.4%
H
0.4
9.3
|
L
 -80.8%
H
0.2
9.3
|
L
 -72.3%
H
0.2
16.8
|
L
 -72.3%
H
0.1
16.8
|
| Fox Corp (Class B) |
|
31,279.4
|
65.0
|
L
 -0.7%
H
65
65.8
|
L
 -1.8%
H
64.6
66.6
|
L
 2.3%
H
64.0
68.2
|
L
 23.9%
H
52.3
68.2
|
L
 42.5%
H
43.2
68.2
|
L
 118.9%
H
25.8
68.2
|
L
 117.9%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
32,110.4
|
72.3
|
L
 -0.5%
H
72.3
73.2
|
L
 -1.0%
H
71.4
73.9
|
L
 0.8%
H
71.4
76.4
|
L
 23.2%
H
58.2
76.4
|
L
 51%
H
46.4
76.4
|
L
 129.2%
H
28.3
76.4
|
L
 133.0%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Liberty Media Corp Ordinary |
|
20,111.9
|
80.4
|
L
 -2.5%
H
80.3
82.6
|
L
 -2.2%
H
80.3
84.1
|
L
 -9.1%
H
80.3
91.0
|
L
 -10.4%
H
80.3
95.9
|
L
 -3.0%
H
68
99.5
|
L
 28.2%
H
55.1
99.5
|
L
 118.0%
H
35.7
99.5
|
L
H
16.9
99.5
|
| Liberty Media Corp Ordinary |
|
20,449.3
|
87.4
|
L
 -2.4%
H
87.1
90.4
|
L
 -2.3%
H
87.1
91.6
|
L
 -10.1%
H
87.1
99.2
|
L
 -10.0%
H
87.1
105.4
|
L
 -4.0%
H
75.3
109.4
|
L
 24.7%
H
61.0
109.4
|
L
 113.3%
H
39.3
109.4
|
L
H
17.5
109.4
|
| GameSquare Holdings Inc |
|
42.7
|
0.5
|
L
 4.7%
H
0.4
0.5
|
L
 -2.2%
H
0.4
0.5
|
L
 -4.3%
H
0.4
0.5
|
L
 -35.7%
H
0.4
0.8
|
L
 -46.4%
H
0.4
2.9
|
L
 -90.3%
H
0.4
9.6
|
L
 -98.6%
H
0.4
53.6
|
L
H
0.4
2893.5
|
| Golden Entertainment Inc |
|
715.3
|
27.3
|
L
 -1.2%
H
27.3
28.0
|
L
 -1.4%
H
27.3
28.2
|
L
 -0.3%
H
26.7
28.2
|
L
 19.5%
H
19.6
30.3
|
L
 -17.9%
H
19.6
35.5
|
L
 -30.3%
H
19.6
47.5
|
L
 36.7%
H
16.5
60.0
|
L
 176.6%
H
3.6
60.0
|
| IBEX Ltd |
|
521.6
|
38.7
|
L
 3.1%
H
37.1
38.9
|
L
 2.6%
H
37.0
38.9
|
L
 1.9%
H
36
39.5
|
L
 4.1%
H
33.8
40.2
|
L
 74.4%
H
21.2
43.0
|
L
 48.8%
H
11.5
43.0
|
L
 103.0%
H
10.8
43.0
|
L
H
9.3
43.0
|
| iHeartMedia Inc (Class A) New |
|
578.1
|
3.9
|
L
 2.1%
H
3.8
4
|
L
 1.9%
H
3.6
4
|
L
 -12.5%
H
3.6
4.7
|
L
 26.2%
H
2.8
5.4
|
L
 63.8%
H
1.0
5.4
|
L
 -47.0%
H
0.8
9.0
|
L
 -71.9%
H
0.8
28.2
|
L
H
0.8
28.2
|
| Insignia Systems Inc |
|
-
|
3.7
|
L
 6.9%
H
3.5
3.9
|
L
 4.2%
H
3.4
4.8
|
L
 10.1%
H
3.3
4.8
|
L
 -23.8%
H
3.1
5.5
|
L
 -17.2%
H
3.1
6.2
|
L
 -59.6%
H
3.1
9.7
|
L
 -56.7%
H
3.1
35.5
|
L
 -79.5%
H
3.1
35.5
|
| IZEA Worldwide Inc |
|
67.5
|
3.9
|
L
 0.5%
H
3.9
4.1
|
L
 -6.4%
H
3.9
4.3
|
L
 -14.7%
H
3.9
4.7
|
L
 -25.2%
H
3.9
5.6
|
L
 65.6%
H
1.7
5.9
|
L
 53.3%
H
1.7
5.9
|
L
 -76.5%
H
1.7
29.8
|
L
 -86.1%
H
0.3
34
|
| iClick Interactive Asia Grp Ltd (ADR) |
|
22.9
|
2.6
|
L
 -1.5%
H
2.6
2.8
|
L
 -3.4%
H
2.3
2.8
|
L
 50.9%
H
1.6
2.8
|
L
 21.1%
H
1.2
3.2
|
L
 -72.1%
H
1.2
12.8
|
L
 -40.8%
H
1.0
12.8
|
L
 -98.0%
H
1.0
191
|
L
H
1.0
191
|
| Liberty Global PLC (Class A) |
|
3,542.9
|
10.5
|
L
H
10.5
10.7
|
L
 -0.2%
H
10.1
10.7
|
L
 -5.9%
H
10.1
11.4
|
L
 -5.2%
H
10.1
11.7
|
L
 -10.2%
H
9.0
12.1
|
L
 -51.3%
H
9.0
22.1
|
L
 -57.9%
H
9.0
30.6
|
L
 -68.0%
H
9.0
39.9
|
| Liberty Global PLC (Class B) |
|
-
|
10.6
|
L
 1.1%
H
10.5
10.6
|
L
 1.1%
H
10.2
10.8
|
L
 -3.5%
H
10.2
11.8
|
L
 -3.5%
H
10.2
12.6
|
L
 0.6%
H
5.4
15.0
|
L
 -49.9%
H
5.4
21.9
|
L
 -57.4%
H
5.4
38.9
|
L
 -62.1%
H
5.4
58.3
|
| Liberty Global PLC (Class C) |
|
-
|
10.5
|
L
 0.1%
H
10.4
10.7
|
L
 0.3%
H
10.0
10.7
|
L
 -5.4%
H
10.0
11.3
|
L
 -6.1%
H
10.0
11.6
|
L
 -12.3%
H
9.2
12.6
|
L
 -53.0%
H
9.2
22.8
|
L
 -57.2%
H
9.2
30.5
|
L
 -61.8%
H
9.2
37.9
|
| Lee Enterprises Inc |
|
35.0
|
5.6
|
L
 -0.4%
H
5.3
5.7
|
L
 13.1%
H
5.0
5.7
|
L
 54.3%
H
3.6
5.7
|
L
 36.3%
H
3.3
5.7
|
L
 -53.9%
H
3.3
15.2
|
L
 -70.5%
H
3.3
23.5
|
L
 -60.3%
H
3.3
44.4
|
L
 -63.4%
H
3.3
44.4
|
| Lottery.com Inc |
|
23.0
|
2.0
|
L
 -10.9%
H
1.8
2.5
|
L
 111.8%
H
0.9
4.7
|
L
 129.1%
H
0.5
4.7
|
L
 -59.6%
H
0.5
5.0
|
L
 462.9%
H
0.3
7
|
L
 -62.1%
H
0.2
16.6
|
L
 -99.2%
H
0.2
350
|
L
H
0.2
350
|
| Marchex Inc (Class B) |
|
75.5
|
1.7
|
L
H
1.7
1.7
|
L
 -1.2%
H
1.6
1.8
|
L
 2.4%
H
1.6
1.8
|
L
 -5.0%
H
1.3
1.9
|
L
 -12.7%
H
1.3
2.3
|
L
 -2.3%
H
1.1
2.4
|
L
 -38.1%
H
1.1
3.7
|
L
 -51.5%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
53.2
|
0.7
|
L
 -7.1%
H
0.6
0.7
|
L
 10.2%
H
0.6
0.8
|
L
 1.6%
H
0.6
0.8
|
L
 -48%
H
0.6
1.3
|
L
 -39.8%
H
0.6
1.6
|
L
 -52.9%
H
0.4
6.9
|
L
 -78.3%
H
0.4
17.4
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
2.9
|
1.1
|
L
 34.2%
H
0.8
1.1
|
L
 6%
H
0.8
1.1
|
L
 -21.5%
H
0.7
1.5
|
L
 -51.8%
H
0.7
2.4
|
L
 -84.7%
H
0.7
7.9
|
L
 -99.9%
H
0.1
962.8
|
L
 -100.0%
H
0.1
3000
|
L
 -82.3%
H
0.1
4560
|
| National Cinemedia Inc |
|
358.4
|
3.8
|
L
 0.3%
H
3.8
3.8
|
L
 0.5%
H
3.7
4.0
|
L
 -1.0%
H
3.7
4.1
|
L
 -12.0%
H
3.7
4.6
|
L
 -43.0%
H
3.7
7.3
|
L
 26.1%
H
1.0
7.6
|
L
 -89.4%
H
1.0
61.1
|
L
 -97.4%
H
1.0
161
|
| News Corp (Class B) |
|
17,700.3
|
31.0
|
L
 2.3%
H
30.4
31.0
|
L
 0.9%
H
30.0
31.0
|
L
 3.9%
H
29.3
31.0
|
L
 3.2%
H
27.9
31.5
|
L
 0.0%
H
26.3
35.6
|
L
 57.6%
H
15.7
35.6
|
L
 65.2%
H
15.2
35.6
|
L
 143.3%
H
7.9
35.6
|
| News Corp (Class A) |
|
14,865.2
|
26.7
|
L
 2.3%
H
26.2
26.9
|
L
 -0.2%
H
25.8
26.9
|
L
 2.5%
H
25.8
26.9
|
L
 1.3%
H
24.8
27.0
|
L
 -4.1%
H
23.4
31.6
|
L
 38.8%
H
15.6
31.6
|
L
 39.1%
H
14.9
31.6
|
L
 116.1%
H
7.9
31.6
|
| Nexstar Media Grp Inc |
|
6,649.6
|
219.3
|
L
 3.2%
H
212.0
219.5
|
L
 3.2%
H
209.9
220
|
L
 8.6%
H
199.3
220
|
L
 11.2%
H
179.8
220
|
L
 42.8%
H
141.7
223.4
|
L
 17.9%
H
132.3
223.4
|
L
 100.5%
H
107.2
223.4
|
L
 356.2%
H
34.7
223.4
|
| Paramount Global |
|
7,942.4
|
11.8
|
L
 1.6%
H
11.7
11.9
|
L
 -2.5%
H
11.4
12.1
|
L
 -9.7%
H
11.4
14.1
|
L
 -28.7%
H
11.4
17.2
|
L
 12.4%
H
10.4
20.9
|
L
 -42.0%
H
9.5
25.9
|
L
 -73.9%
H
9.5
102.0
|
L
 -74.3%
H
9.5
102.0
|
| PENN Entertainment Inc |
|
1,936.1
|
14.5
|
L
 4.2%
H
14.0
14.8
|
L
 5.0%
H
13.4
15.0
|
L
 -0.2%
H
13.4
15.5
|
L
 -16.8%
H
13.2
18.3
|
L
 -29.6%
H
13.2
23.1
|
L
 -55.8%
H
13.2
36.3
|
L
 -86.4%
H
13.2
142
|
L
 6.8%
H
3.8
142
|
| Dave & Buster`s Entertainment Inc |
|
717.5
|
20.7
|
L
 -2.3%
H
20.7
22.1
|
L
 12.6%
H
17.9
22.1
|
L
 21.6%
H
15.7
22.1
|
L
 10.5%
H
13.0
22.1
|
L
 -21.9%
H
13.0
35.5
|
L
 -50.9%
H
13.0
69.8
|
L
 -38.6%
H
13.0
69.8
|
L
 -40.4%
H
4.6
73.5
|
| QuinStreet Inc |
|
858.7
|
15.1
|
L
 3.1%
H
14.7
15.5
|
L
 4.7%
H
14.2
15.5
|
L
 4.6%
H
13.9
16.3
|
L
 2.3%
H
13.0
16.3
|
L
 -33.8%
H
13.0
25.5
|
L
 -1.0%
H
6.8
26.3
|
L
 -30.2%
H
6.8
26.3
|
L
 292.0%
H
2.6
26.3
|
| QVC Group Inc Ordinary |
|
85.4
|
10.6
|
L
 1.0%
H
10.3
10.6
|
L
 13.0%
H
9.4
10.7
|
L
 -15.3%
H
7.8
12.4
|
L
 -26.6%
H
5.5
14.5
|
L
 -40.6%
H
2.3
31.3
|
L
 -89.5%
H
2.3
142
|
L
 -98.2%
H
2.3
731
|
L
 -98.5%
H
2.3
862.0
|
| Reading International Inc |
|
25.2
|
1.1
|
L
 0.9%
H
1.1
1.1
|
L
H
1.1
1.2
|
L
 8.8%
H
1
1.2
|
L
 -19.6%
H
1
1.5
|
L
 -20.7%
H
1
1.9
|
L
 -66.4%
H
1
3.7
|
L
 -85%
H
1
7.6
|
L
 -89.6%
H
1
17.5
|
| Reading International Inc |
|
252.8
|
11.4
|
L
H
11.4
11.5
|
L
 -1.2%
H
11.4
11.5
|
L
 2.3%
H
10.8
12.8
|
L
 0.4%
H
10.5
12.8
|
L
 80.7%
H
5.8
15.0
|
L
 -38.6%
H
5.8
25.9
|
L
 -49.7%
H
5.8
37.9
|
L
 -12.9%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
1,075.9
|
15.4
|
L
 1.3%
H
15.3
15.7
|
L
 2.7%
H
15.0
15.7
|
L
 -3.0%
H
14.5
16.1
|
L
 16.7%
H
12.9
17.9
|
L
 6.5%
H
11.9
17.9
|
L
 -17.6%
H
9.4
22.4
|
L
 -50.5%
H
9.4
39.6
|
L
 -46.8%
H
9.4
66.6
|
| Scholastic Corp |
|
894.8
|
35.2
|
L
 2.1%
H
34.3
35.3
|
L
 3.8%
H
33.0
35.3
|
L
 30.3%
H
26.9
35.3
|
L
 20.6%
H
26.4
35.3
|
L
 74.9%
H
15.8
35.3
|
L
 -18.2%
H
15.8
47.3
|
L
 33.2%
H
15.8
48.3
|
L
 4.5%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
69.5
|
6.5
|
L
 0.5%
H
6.4
6.7
|
L
 3.5%
H
6.1
7.1
|
L
 4.7%
H
6.1
7.8
|
L
 -48.6%
H
6.1
14.0
|
L
 38.2%
H
1.0
35
|
L
 -21.3%
H
1.0
35
|
L
 -39.3%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
72.0
|
11.3
|
L
 0.4%
H
11.2
11.5
|
L
 -1.2%
H
11.2
11.7
|
L
 -0.4%
H
10.7
12.0
|
L
 -12.1%
H
10.7
12.7
|
L
 -6.1%
H
10.7
14.3
|
L
 -53.4%
H
10.7
27.0
|
L
 -47.4%
H
10.7
29.8
|
L
 -71.4%
H
10.7
52.1
|
| Spar Grp Inc |
|
19.6
|
0.8
|
L
H
0.8
0.8
|
L
 -3.5%
H
0.8
0.9
|
L
 5.1%
H
0.8
0.9
|
L
 -23.4%
H
0.8
1.2
|
L
 -55.4%
H
0.8
2.1
|
L
 -37.4%
H
0.7
3.1
|
L
 -39.3%
H
0.7
3.9
|
L
 -16.3%
H
0.5
3.9
|
| Sirius XM Holdings Inc |
|
6,956.7
|
20.7
|
L
 0.6%
H
20.5
21.0
|
L
 -2.1%
H
20.0
21.3
|
L
 -0.5%
H
20.0
22.0
|
L
 -6.9%
H
19.8
23.5
|
L
 -6.9%
H
18.7
27.4
|
L
 253.9%
H
2.5
29.2
|
L
 245.1%
H
2.5
29.2
|
L
 464.8%
H
2.5
29.2
|
| E.W. Scripps Co. (Class A) |
|
309.9
|
3.5
|
L
 2.1%
H
3.4
3.5
|
L
 -4.1%
H
3.3
3.8
|
L
 -25.7%
H
3.3
4.7
|
L
 49.8%
H
2.0
5.0
|
L
 60.1%
H
1.4
5.0
|
L
 -74.7%
H
1.4
16.1
|
L
 -76.5%
H
1.4
24.8
|
L
 -80.4%
H
1.4
24.8
|
| Stran & Co Inc |
|
36.6
|
2
|
L
 4.2%
H
1.9
2.1
|
L
 -3.4%
H
1.8
2.1
|
L
 11.1%
H
1.6
2.2
|
L
 13.6%
H
1.6
3.5
|
L
 135.3%
H
0.8
3.5
|
L
 28.2%
H
0.7
3.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
| Thryv Holdings Inc |
|
234.0
|
5.4
|
L
 6.3%
H
5.1
5.4
|
L
 -2.2%
H
4.9
5.5
|
L
 -12.1%
H
4.9
6.3
|
L
 -56.0%
H
4.9
12.6
|
L
 -66.9%
H
4.9
20.9
|
L
 -74.4%
H
4.9
26.4
|
L
 -71.4%
H
4.9
43.0
|
L
H
2.8
43.0
|
| Urban One Inc (Class A) |
|
41.8
|
0.9
|
L
 1.1%
H
0.9
1
|
L
 -10.6%
H
0.9
1.0
|
L
 -20.5%
H
0.9
1.2
|
L
 -28.5%
H
0.9
1.5
|
L
 -37.6%
H
0.9
1.9
|
L
 -85.0%
H
0.9
8.0
|
L
 -84.4%
H
0.9
24.2
|
L
 -38.4%
H
0.9
54.2
|
| Urban One Inc - Ordinary Shares - Class D |
|
39.1
|
0.8
|
L
 -1.2%
H
0.8
0.9
|
L
 -1.2%
H
0.8
0.9
|
L
 -24.8%
H
0.8
1.1
|
L
 32.3%
H
0.5
1.1
|
L
 -9.9%
H
0.4
1.4
|
L
 -83.6%
H
0.4
6.3
|
L
 -47.4%
H
0.4
7.6
|
L
 -43.4%
H
0.4
7.6
|
| Value Line Inc |
|
350.6
|
37.3
|
L
 0.2%
H
37.3
37.9
|
L
 0.4%
H
37.1
38.2
|
L
 -5.0%
H
36.7
40
|
L
 -4.9%
H
36
40
|
L
 -19.7%
H
32.9
46.1
|
L
 -28.2%
H
32.1
62.1
|
L
 25.4%
H
26.5
118.4
|
L
 172.8%
H
12.4
118.4
|
| Veritone Inc |
|
379.2
|
4.1
|
L
 3.0%
H
4.1
4.3
|
L
 -9.8%
H
3.8
4.7
|
L
 -17.6%
H
3.8
5.4
|
L
 -30.8%
H
3.6
7.8
|
L
 38.6%
H
1.2
9.4
|
L
 -37.9%
H
1.2
11.0
|
L
 -89.5%
H
1.2
50.3
|
L
H
1.2
74.9
|
| Warner Bros. (Class A) |
|
70,318.2
|
28.4
|
L
 -0.6%
H
28.3
28.7
|
L
 -0.9%
H
28.1
28.9
|
L
 2.1%
H
28.1
29.5
|
L
 39.5%
H
20.2
30
|
L
 190.3%
H
7.5
30
|
L
 117.8%
H
6.6
30
|
L
 -23.1%
H
6.6
78.1
|
L
 9.5%
H
6.6
78.1
|
| Lendway Inc |
|
6.6
|
3.7
|
L
 6.9%
H
3.5
3.9
|
L
 4.2%
H
3.4
4.8
|
L
 10.1%
H
3.3
4.8
|
L
 -23.8%
H
3.1
5.5
|
L
 -14.3%
H
3.1
6.2
|
L
 -51.6%
H
3.0
8.2
|
L
 -51.6%
H
3.0
8.2
|
L
 -51.6%
H
3.0
8.2
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series A |
|
7,363.2
|
80.1
|
L
 0.3%
H
79.6
81.4
|
L
 -3.8%
H
78.9
84.3
|
L
 -2.5%
H
78.1
84.3
|
L
 -11.3%
H
74.4
91.5
|
L
 14.3%
H
59.6
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series C |
|
7,505.1
|
81.9
|
L
 0.3%
H
81.1
83.1
|
L
 -3.3%
H
80.5
85.5
|
L
 -3.0%
H
79.5
86.1
|
L
 -12.4%
H
76.9
94.5
|
L
 13.4%
H
60.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
| LQR House Inc |
|
21.2
|
1.0
|
L
 -1%
H
1.0
1.0
|
L
 -2.9%
H
0.9
1.0
|
L
 11.2%
H
0.8
1.1
|
L
 16.5%
H
0.8
1.1
|
L
 -25.6%
H
0.1
11.1
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
| Vs Media Holdings Ltd (Class A) |
|
5.1
|
1.8
|
L
 8.9%
H
1.5
1.9
|
L
 18.7%
H
1.5
1.9
|
L
 -94.7%
H
1.4
41.6
|
L
 -99.7%
H
1.4
640
|
L
 -99.6%
H
1.4
1284
|
L
H
1.4
169344
|
L
H
1.4
169344
|
L
H
1.4
169344
|
| Nexxen Intl Ltd (ADR) |
|
833.5
|
6.5
|
L
 4.7%
H
6.3
6.6
|
L
 9.8%
H
5.9
6.6
|
L
 0.3%
H
5.7
6.9
|
L
 -24.2%
H
5.7
8.8
|
L
 -33.9%
H
5.7
12.6
|
L
 36.3%
H
4.6
12.6
|
L
 36.3%
H
4.6
12.6
|
L
 36.3%
H
4.6
12.6
|
| United Parks & Resorts Inc |
|
2,128.0
|
39.0
|
L
 1.8%
H
38.3
39.5
|
L
 0.9%
H
36.7
39.5
|
L
 12.6%
H
34.5
39.5
|
L
 -26.3%
H
29.6
53.3
|
L
 -26.2%
H
29.6
58.5
|
L
 -19.2%
H
29.6
60.6
|
L
 -19.2%
H
29.6
60.6
|
L
 -19.2%
H
29.6
60.6
|
| NIP Grp Inc (ADR) |
|
128.3
|
1.1
|
L
 2.8%
H
1.0
1.1
|
L
 -0.9%
H
1.0
1.2
|
L
 -0.9%
H
1.0
1.2
|
L
 -24.8%
H
1.0
1.7
|
L
 -84.0%
H
1.0
7.0
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
| Lionheart Holdings (Class A) |
|
328.1
|
10.7
|
L
 0.3%
H
10.7
10.7
|
L
 0.4%
H
10.7
10.7
|
L
 0.7%
H
10.6
10.7
|
L
 1.6%
H
10.6
10.7
|
L
 5.8%
H
10.1
10.7
|
L
H
10.0
10.7
|
L
H
10.0
10.7
|
L
H
10.0
10.7
|
| Haoxi Health Tech Ltd (Class A) |
|
22.7
|
1.6
|
L
 -0.6%
H
1.5
1.6
|
L
 6.1%
H
1.3
1.7
|
L
 57%
H
1.0
1.7
|
L
 36.5%
H
0.8
1.7
|
L
 12.1%
H
0.8
2.3
|
L
 12.1%
H
0.8
2.3
|
L
 12.1%
H
0.8
2.3
|
L
 12.1%
H
0.8
2.3
|
| Aureus Greenway Holdings Inc |
|
60.7
|
4.0
|
L
 -3.4%
H
3.9
4.3
|
L
 2.8%
H
3.7
4.9
|
L
H
2.8
4.9
|
L
 -40.8%
H
2.8
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| Lionheart Holdings Unit 1 |
|
-
|
10.9
|
L
 -0.1%
H
10.9
10.9
|
L
 -3.0%
H
10.7
10.9
|
L
 2.5%
H
10.7
12.9
|
L
 3.1%
H
10.6
12.9
|
L
 4.1%
H
10.5
12.9
|
L
 4.1%
H
10.5
12.9
|
L
 4.1%
H
10.5
12.9
|
L
 4.1%
H
10.5
12.9
|
| LZ Tech Holdings Ltd (Class B) |
|
208.3
|
1.4
|
L
 -1.4%
H
1.3
1.4
|
L
 2.2%
H
1.3
1.4
|
L
 -7.4%
H
1.3
1.8
|
L
 -57.5%
H
1.3
3.7
|
L
H
1.3
32.1
|
L
H
1.3
32.1
|
L
H
1.3
32.1
|
L
H
1.3
32.1
|
| Amber Intl Holding Ltd (ADR) |
|
241.7
|
2.6
|
L
 -1.5%
H
2.6
2.8
|
L
 -3.4%
H
2.3
2.8
|
L
 50.9%
H
1.6
2.8
|
L
 21.1%
H
1.2
3.2
|
L
 -75.5%
H
1.2
12.8
|
L
 -75.5%
H
1.2
12.8
|
L
 -75.5%
H
1.2
12.8
|
L
 -75.5%
H
1.2
12.8
|
| Starz Entertainment Corp |
|
169.0
|
10.1
|
L
 -1.1%
H
9.9
10.5
|
L
 -10.0%
H
9.9
11.4
|
L
 -11.6%
H
9.9
12.2
|
L
 -8.8%
H
9.6
13.0
|
L
H
9.6
23.0
|
L
H
9.6
23.0
|
L
H
9.6
23.0
|
L
H
9.6
23.0
|
| Seaport Entertainment Grp Inc |
|
267.6
|
21.0
|
L
 0.1%
H
21.0
21.6
|
L
 0.9%
H
20.3
21.6
|
L
 5.2%
H
19.3
21.6
|
L
 -13.2%
H
19.3
25.4
|
L
 12.7%
H
18.4
28.3
|
L
 12.7%
H
18.4
28.3
|
L
 12.7%
H
18.4
28.3
|
L
 12.7%
H
18.4
28.3
|
| Paramount Skydance Corp (Class B) |
|
12,995.3
|
11.8
|
L
 1.6%
H
11.7
11.9
|
L
 -2.5%
H
11.4
12.1
|
L
 -9.7%
H
11.4
14.1
|
L
 -28.7%
H
11.4
17.2
|
L
 0.3%
H
10.0
20.9
|
L
 0.3%
H
10.0
20.9
|
L
 0.3%
H
10.0
20.9
|
L
 0.3%
H
10.0
20.9
|