Media Sector Financials, Performance and Ratios
-
Sector Score
47.4 /100
Rank 14 out of 27 Sectors -
Advance/Decline
45/77
-
No. of Companies122
-
Avg. Market Cap6,341
-
Price to Earning Ratio15.25
-
Price to Earning Growth Ratio0.31
-
Price to Book Ratio16.21
-
Return on Equity87.05
-
Return on Capital Employed-
-
Return on Assets4.41
-
Dividend yield 1 year %0.44 %
-
Net Profit Growth Annual YoY %-17.22 %
-
Net Profit Growth Qtr YoY %376.40 %
-
Net Profit Growth Qtr QoQ %164.63 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Accel Entertainment Inc |
|
932.3
|
11.1
|
L
 -0.7%
H
11.1
11.2
|
L
 -0.6%
H
10.9
11.2
|
L
H
10.9
11.8
|
L
 -1.9%
H
10.1
13.3
|
L
 -8.5%
H
9.0
13.3
|
L
 25.3%
H
7.3
13.3
|
L
 -21%
H
7.3
14.2
|
L
H
5.2
15.1
|
AMC Entertainment Holdings Inc |
|
1,544.0
|
3.0
|
L
 6.0%
H
2.8
3.1
|
L
 7.1%
H
2.8
3.1
|
L
 5.2%
H
2.7
3.1
|
L
 -0.3%
H
2.7
3.6
|
L
 -36.1%
H
2.5
5.6
|
L
 -96.3%
H
2.4
82.2
|
L
 -90.2%
H
2.4
393.6
|
L
 -98.0%
H
2.4
393.6
|
Boston Omaha Corp Ordinary |
|
413.9
|
13.2
|
L
 -2.5%
H
13.2
13.7
|
L
 -2.6%
H
13.2
13.7
|
L
 3.8%
H
12.4
13.8
|
L
 -5.3%
H
12.3
14.5
|
L
 -11.6%
H
12.3
16.2
|
L
 -45.6%
H
12.3
29.0
|
L
 -16.7%
H
12.3
49.9
|
L
H
12.2
49.9
|
Lucky Strike Entertainment |
|
1,343.3
|
9.6
|
L
 -1.1%
H
9.4
9.8
|
L
 -2.4%
H
9.4
10.1
|
L
 -6.2%
H
9.4
11.2
|
L
 -3.5%
H
9.0
11.6
|
L
 -17.8%
H
7.7
13.2
|
L
 -31.1%
H
7.7
17.5
|
L
H
7.0
17.5
|
L
H
7.0
17.5
|
Cable One Inc |
|
952.4
|
169.2
|
L
 -0.3%
H
167.2
172.3
|
L
 -1.6%
H
165.5
179
|
L
 5.7%
H
150.7
179.7
|
L
 34.2%
H
117.5
179.7
|
L
 -51.2%
H
117.5
437
|
L
 -83.6%
H
117.5
1032
|
L
 -90.2%
H
117.5
2326.8
|
L
 -60.1%
H
117.5
2326.8
|
Clear Channel Outdoor Holdings |
|
695.8
|
1.4
|
L
 -4.1%
H
1.4
1.5
|
L
 6.9%
H
1.3
1.5
|
L
 15.7%
H
1.2
1.5
|
L
 27.3%
H
1
1.5
|
L
 -18.1%
H
0.8
1.7
|
L
 -18.6%
H
0.8
2.1
|
L
 14.8%
H
0.8
4.1
|
L
 -82.4%
H
0.4
8.5
|
Cinemark Holdings Inc |
|
3,175.7
|
27.6
|
L
 -1.0%
H
27.3
28.0
|
L
 -2.3%
H
27.3
28.9
|
L
 4.3%
H
25.1
28.9
|
L
 -15.4%
H
24.6
32.8
|
L
 -2.5%
H
23.1
36.3
|
L
 105.9%
H
8.3
36.3
|
L
 138.0%
H
7.6
36.3
|
L
 -19.9%
H
5.7
44.8
|
Walt Disney |
|
204,533.0
|
113.8
|
L
 -1.0%
H
111.9
114.6
|
L
 -1.9%
H
111.9
116.8
|
L
 -2.2%
H
111.9
119.8
|
L
 -3.5%
H
111.5
124.7
|
L
 21.7%
H
80.1
124.7
|
L
 4.2%
H
78.7
124.7
|
L
 -11.6%
H
78.7
203.0
|
L
 10.6%
H
78.7
203.0
|
Entravision Communications |
|
227.4
|
2.5
|
L
 -0.4%
H
2.5
2.5
|
L
 0.8%
H
2.4
2.6
|
L
 4.6%
H
2.3
2.6
|
L
 7.3%
H
2.1
2.7
|
L
 22.6%
H
1.6
2.7
|
L
 -46.1%
H
1.3
7.3
|
L
 82.5%
H
1.3
9.3
|
L
 -65.9%
H
1.1
9.6
|
Cedar Fair LP |
|
2,260.6
|
22.3
|
L
 -2.2%
H
22.3
23.3
|
L
 -4.8%
H
22.3
24.3
|
L
 -14.1%
H
21.3
26.9
|
L
 -26.4%
H
21.3
33.5
|
L
 -47.1%
H
21.3
49.8
|
L
 -49.6%
H
21.3
58.7
|
L
 -25.4%
H
21.3
62.6
|
L
 -59.1%
H
13
72.6
|
Gannett Co Inc |
|
630.5
|
4.3
|
L
 -1.8%
H
4.2
4.4
|
L
 1.7%
H
4.2
4.5
|
L
 4.1%
H
3.9
4.5
|
L
 25.7%
H
3.2
4.5
|
L
 -23.4%
H
2.6
5.9
|
L
 98.2%
H
1.3
5.9
|
L
 170.4%
H
1.0
7.1
|
L
 -73.6%
H
0.6
20.1
|
Gray Television Inc |
|
507.8
|
5.5
|
L
 0.2%
H
5.4
5.6
|
L
 -4.5%
H
5.4
5.8
|
L
 -3.5%
H
5.4
6.3
|
L
 33.7%
H
3.5
6.3
|
L
 6.0%
H
2.9
6.3
|
L
 -70.1%
H
2.9
18.6
|
L
 -63.2%
H
2.9
25.2
|
L
 -59.8%
H
2.9
25.3
|
Interpublic Group |
|
9,394.7
|
25.7
|
L
 -1.4%
H
25.3
26.1
|
L
 -2.8%
H
25.3
26.9
|
L
 -3.5%
H
25.3
27.4
|
L
 11.1%
H
23.1
27.4
|
L
 -18.6%
H
22.5
33.1
|
L
 -7.4%
H
22.5
41.0
|
L
 43.9%
H
15.9
41.0
|
L
 27.4%
H
11.6
41.0
|
Live Nation Entertainment |
|
37,974.9
|
163.7
|
L
 -0.6%
H
161.4
164.7
|
L
 -5.8%
H
161.4
175.3
|
L
 0.5%
H
160.2
175.3
|
L
 10.4%
H
142.2
175.3
|
L
 56.9%
H
102.7
175.3
|
L
 88.2%
H
64.3
175.3
|
L
 187.3%
H
48.0
175.3
|
L
 541.3%
H
18.8
175.3
|
Manchester United Plc |
|
2,623.2
|
15.2
|
L
 -0.7%
H
15.1
15.4
|
L
 -5.9%
H
14.6
16.5
|
L
 -13.4%
H
14.6
17.9
|
L
 -12.0%
H
14.6
19.7
|
L
 -5.8%
H
12.1
19.7
|
L
 7.6%
H
12.1
27.3
|
L
 -3.1%
H
10.4
27.3
|
L
 -15.2%
H
10.4
27.7
|
Marcus Corp |
|
489.7
|
15.6
|
L
 -2.9%
H
15.6
16.1
|
L
 -2.7%
H
15.6
16.7
|
L
 3.5%
H
15.0
16.7
|
L
 -8.9%
H
14.1
18.3
|
L
 6.0%
H
14.1
23.2
|
L
 0.3%
H
9.6
23.2
|
L
 58.8%
H
6.8
24.7
|
L
 -19.3%
H
6.8
45.8
|
Madison Square Garden |
|
2,142.8
|
45.2
|
L
 -1.7%
H
44.9
46.0
|
L
 4.3%
H
43.1
46.2
|
L
 23.0%
H
36.7
46.2
|
L
 20.8%
H
35.3
46.2
|
L
 10.4%
H
28.3
46.2
|
L
 -17.9%
H
27.6
62.8
|
L
 -40.1%
H
27.6
121.4
|
L
H
27.6
121.4
|
Madison Square Garden Sports |
|
5,130.6
|
213.6
|
L
 -0.8%
H
213.6
216.6
|
L
 0.9%
H
209.1
222.6
|
L
 8.5%
H
193.9
222.6
|
L
 11.8%
H
188.6
222.6
|
L
 3.2%
H
173.3
238.0
|
L
 42.2%
H
136.6
238.0
|
L
 39.8%
H
136.6
238.0
|
L
 79.2%
H
99.2
238.0
|
New York Times Co Ordinary |
|
9,510.2
|
58.4
|
L
 -0.1%
H
58.2
59.1
|
L
 -0.2%
H
57.2
59.5
|
L
 -1.5%
H
57.1
60.5
|
L
 8.1%
H
51.0
62.2
|
L
 6.1%
H
44.8
62.2
|
L
 95.2%
H
27.6
62.2
|
L
 39.5%
H
27.6
62.2
|
L
 387.2%
H
10.6
62.2
|
Omnicom Group |
|
14,531.2
|
75.0
|
L
 -1.4%
H
74.1
76.3
|
L
 -3.6%
H
74.1
78.5
|
L
 -1.5%
H
74.1
80.2
|
L
 8.1%
H
69.5
80.2
|
L
 -26.9%
H
68.4
107
|
L
 12.0%
H
61.9
107
|
L
 45.5%
H
44.5
107
|
L
 11.4%
H
44.5
107
|
Pearson plc ADR |
|
8,991.3
|
14.0
|
L
 -1.1%
H
14.0
14.0
|
L
 -2.7%
H
14.0
14.4
|
L
 -3.8%
H
14.0
14.9
|
L
 -4.1%
H
14.0
15.3
|
L
 3.6%
H
13.3
17.9
|
L
 37.1%
H
9.1
17.9
|
L
 116.7%
H
6.1
17.9
|
L
 -19.9%
H
5.1
18.8
|
SeaWorld Entertainment Inc |
|
3,274.6
|
51.2
|
L
 -0.6%
H
51.1
52.7
|
L
 2.1%
H
49.9
52.7
|
L
 0.8%
H
49.6
57.0
|
L
 20.3%
H
42.9
57.0
|
L
 4.0%
H
40.6
57.0
|
L
 -4.4%
H
40.6
68.2
|
L
 139.5%
H
18.4
76.6
|
L
 189.8%
H
6.8
76.6
|
TEGNA Inc |
|
3,387.9
|
21.0
|
L
H
21.0
21.1
|
L
 0.1%
H
20.9
21.1
|
L
 4.3%
H
20.8
21.4
|
L
 27.8%
H
14.9
21.4
|
L
 39.0%
H
14.5
21.4
|
L
 -3.0%
H
12.4
22.3
|
L
 66.9%
H
11.3
23.0
|
L
 41.4%
H
9.6
23.0
|
Townsquare Media Inc Ordinary |
|
115.4
|
7.0
|
L
 2.2%
H
6.9
7.2
|
L
 0.3%
H
6.8
7.2
|
L
 1.5%
H
6.8
7.4
|
L
 -1.0%
H
6.6
9.3
|
L
 -29.7%
H
6.5
10.8
|
L
 -10.6%
H
6.5
13.6
|
L
 47.8%
H
4.5
15.3
|
L
 -34.9%
H
3.5
15.3
|
John Wiley Sons Inc Ordinary |
|
2,145.1
|
40.3
|
L
 -2.0%
H
40.1
41.3
|
L
 -4.3%
H
40.1
42.7
|
L
 1.7%
H
36.1
42.7
|
L
 -5.2%
H
36.1
45.6
|
L
 -13.4%
H
36.1
54.0
|
L
 -8.2%
H
28.8
54.0
|
L
 22.2%
H
28.8
66.0
|
L
 -20.5%
H
28.8
71.8
|
World Wrestling Entertainment |
|
-
|
201.1
|
L
 -0.8%
H
201.0
203.4
|
L
 -0.6%
H
199.8
212.5
|
L
 8.4%
H
180
212.5
|
L
 14.3%
H
152.3
212.5
|
L
 23.0%
H
152.3
212.5
|
L
 197.3%
H
66.4
212.5
|
L
 400.8%
H
35.4
212.5
|
L
 1004.4%
H
14.2
212.5
|
WPP Plc ADR |
|
5,186.7
|
24.0
|
L
 -6.6%
H
24.0
24.7
|
L
 -11.7%
H
24.0
27.2
|
L
 -5.4%
H
24.0
27.5
|
L
 -30.8%
H
24.0
36.7
|
L
 -51.8%
H
24.0
57.4
|
L
 -44.9%
H
24.0
64.1
|
L
 -37.8%
H
24.0
83.7
|
L
 -77.1%
H
24.0
121.6
|
Gray Television Inc Ordinary |
|
1,029.0
|
10.1
|
L
 -7.5%
H
10.1
10.1
|
L
 0.8%
H
9.9
10.9
|
L
 2.9%
H
9.1
11.1
|
L
 18.6%
H
8.1
12.8
|
L
 34.9%
H
5
12.8
|
L
 55.1%
H
5
12.8
|
L
 55.1%
H
5
12.8
|
L
 55.1%
H
5
12.8
|
Sphere Entertainment Co |
|
2,149.5
|
59.7
|
L
 -1.7%
H
59.1
60.8
|
L
 4.8%
H
55.9
62.9
|
L
 42.5%
H
39.5
62.9
|
L
 55.3%
H
37.9
62.9
|
L
 49.3%
H
23.9
62.9
|
L
 135.3%
H
18
62.9
|
L
 71.7%
H
18
62.9
|
L
H
18
62.9
|
John Wiley Sons Inc Ordinary |
|
2,237.4
|
40.8
|
L
 -3.6%
H
40.8
40.8
|
L
 -4.0%
H
40.8
42.3
|
L
 2.2%
H
39.4
42.5
|
L
 1.4%
H
37.9
45.4
|
L
 -12.3%
H
37.3
52.9
|
L
 1.8%
H
28.4
52.9
|
L
 21.9%
H
28.4
65.6
|
L
 -18.4%
H
28.4
71.4
|
Advantage Solutions Inc |
|
576.9
|
1.8
|
L
 -6.4%
H
1.7
1.9
|
L
 -6.8%
H
1.7
2.1
|
L
 -4.3%
H
1.6
2.1
|
L
 12.0%
H
1.3
2.1
|
L
 -55.3%
H
1.0
4.1
|
L
 -28.0%
H
1.0
5.0
|
L
 -82.7%
H
1.0
13.9
|
L
H
1.0
13.9
|
Allied Gaming Entertainment |
|
39.9
|
1.1
|
L
 4.0%
H
1
1.1
|
L
 15.4%
H
0.9
2.3
|
L
 -18.6%
H
0.9
2.3
|
L
 -60.4%
H
0.9
3.3
|
L
 -25.5%
H
0.7
3.8
|
L
 -21.6%
H
0.6
3.8
|
L
 -30%
H
0.6
4.3
|
L
H
0.4
12.1
|
AMC Networks Inc Ordinary |
|
364.4
|
8.4
|
L
 0.4%
H
8.3
8.8
|
L
 5.3%
H
8.0
8.8
|
L
 20.9%
H
6.7
8.8
|
L
 39.3%
H
5.4
8.8
|
L
 -7.0%
H
5.4
10.6
|
L
 -64.2%
H
5.4
27.5
|
L
 -66.4%
H
5.4
83.6
|
L
 -88.8%
H
5.4
83.8
|
Asset Entities Inc Ordinary |
|
71.5
|
4.3
|
L
 12.6%
H
3.8
4.4
|
L
 -51.7%
H
3.6
9.5
|
L
 2.9%
H
3.6
12.6
|
L
 -17.0%
H
3.0
12.6
|
L
 175.6%
H
0.3
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
Yueda Digital Holding |
|
372.0
|
3.4
|
L
 -3.5%
H
3.1
4.7
|
L
 -32.0%
H
3.1
5.4
|
L
 30.2%
H
1.8
6.7
|
L
 380%
H
0.6
6.7
|
L
 1144.4%
H
0.3
6.7
|
L
H
0.3
8.6
|
L
 -3.4%
H
0.3
27.8
|
L
 -96.4%
H
0.3
114.2
|
Baosheng Media Group Holdings |
|
5.3
|
3.5
|
L
 6.8%
H
3.2
3.6
|
L
 14.9%
H
2.9
3.6
|
L
 23.9%
H
2.6
5.4
|
L
 23.1%
H
2.5
5.4
|
L
 52.2%
H
1.4
13.7
|
L
 -45.4%
H
1.4
23.3
|
L
H
1.4
61.2
|
L
H
1.4
61.2
|
Liberty Media Corp Ordinary |
|
2,862.3
|
45.6
|
L
 0.4%
H
45.1
45.9
|
L
 -1.1%
H
45.0
46.2
|
L
 -1.5%
H
45.0
48.2
|
L
 -1.5%
H
45.0
50.5
|
L
 3.8%
H
38.7
50.5
|
L
 54.3%
H
27.3
54.2
|
L
 127.7%
H
19.6
54.2
|
L
H
13.6
54.2
|
Liberty Media Corp Ordinary |
|
2,544.7
|
41.2
|
L
 -1.2%
H
41.1
41.8
|
L
 -2.8%
H
41.1
42.5
|
L
 -5.8%
H
41.1
45.3
|
L
 -5.6%
H
41.1
47.2
|
L
 0.4%
H
35.5
47.2
|
L
 44.8%
H
26.5
50.0
|
L
 103.4%
H
19.6
50.0
|
L
H
12.5
50.0
|
Beasley Broadcast Group Inc |
|
10.6
|
5.9
|
L
 3.4%
H
5.5
5.9
|
L
 14.7%
H
5.1
5.9
|
L
 23.3%
H
4.4
5.9
|
L
 26.0%
H
3.7
5.9
|
L
 -45.1%
H
0.5
15.0
|
L
 -74.0%
H
0.5
27.8
|
L
 -77.9%
H
0.5
68.4
|
L
 -92.8%
H
0.5
363.8
|
Brera Holdings PLC Ordinary |
|
40.1
|
16.6
|
L
 -33.3%
H
14.9
43.1
|
L
 151.9%
H
6.6
53.0
|
L
 149.3%
H
5.7
53.0
|
L
 2305.8%
H
0.7
53.0
|
L
 2055.8%
H
0.5
53.0
|
L
H
0.5
53.0
|
L
H
0.5
53.0
|
L
H
0.5
53.0
|
Codere Online Luxembourg SA |
|
317.2
|
7.0
|
L
 -0.6%
H
6.8
7.1
|
L
 -13.9%
H
6.8
8.2
|
L
 -14.4%
H
6.8
8.8
|
L
 -10.8%
H
6.8
8.8
|
L
 -18.2%
H
5.8
8.8
|
L
 169.4%
H
2.2
8.8
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
Churchill Downs Inc |
|
6,682.8
|
95.3
|
L
 -1.1%
H
94.9
97.9
|
L
 -3.6%
H
94.9
99.7
|
L
 -7.5%
H
94.9
107.0
|
L
 -3.7%
H
94.9
118.5
|
L
 -31.7%
H
85.6
150.2
|
L
 -2.0%
H
85.6
150.5
|
L
 20.4%
H
73.5
150.5
|
L
 321.7%
H
19.8
150.5
|
Charter |
|
35,862.0
|
262.6
|
L
 0.1%
H
260
264.5
|
L
 -0.5%
H
256.1
274.6
|
L
 -1.6%
H
251.8
282.6
|
L
 -30.4%
H
251.8
422.3
|
L
 -22.7%
H
251.8
437
|
L
 -30.5%
H
236.1
457.9
|
L
 -58.0%
H
236.1
825.6
|
L
 24.0%
H
172.7
825.6
|
Comcast |
|
116,636.8
|
31.6
|
L
 -0.2%
H
31.4
31.9
|
L
 -5.4%
H
31.3
33.4
|
L
 -5.5%
H
31.3
34.5
|
L
 -7.8%
H
31.0
36.7
|
L
 -20.7%
H
31.0
45.3
|
L
 -8.5%
H
28.4
47.5
|
L
 -30.2%
H
28.4
61.8
|
L
 10.0%
H
26.2
61.8
|
ZW Data Action Technologies |
|
5.6
|
2.1
|
L
 0.5%
H
2.0
2.1
|
L
 25.2%
H
1.7
2.8
|
L
 53.7%
H
1.3
2.8
|
L
 69.9%
H
1.0
2.8
|
L
 -4.6%
H
1.0
14.1
|
L
 -89.7%
H
1.0
25.2
|
L
 -91.8%
H
1.0
123.8
|
L
 -95.1%
H
1.0
238
|
Cineverse Corp Ordinary |
|
63.1
|
3.3
|
L
 -0.9%
H
3.3
3.4
|
L
 -3.8%
H
3.2
3.5
|
L
 -30.5%
H
3.2
5.4
|
L
 -16.8%
H
3.2
7.4
|
L
 313.8%
H
0.8
7.4
|
L
 -66.9%
H
0.3
13
|
L
 -73.7%
H
0.3
59
|
L
 -97.1%
H
0.3
140
|
Canterbury Park Holding Corp |
|
83.0
|
16.3
|
L
 -2.1%
H
16.1
16.4
|
L
 -2.2%
H
16.1
17.4
|
L
 -1.2%
H
16.1
17.4
|
L
 -14.0%
H
16.1
21.6
|
L
 -9.7%
H
16.1
22.9
|
L
 -31.8%
H
14.3
31.6
|
L
 25.5%
H
10.6
32.9
|
L
 62.8%
H
7.8
32.9
|
Pop Culture Group Co |
|
121.6
|
1.6
|
L
 -4.2%
H
1.6
1.8
|
L
 -0.6%
H
1.5
1.8
|
L
 85.9%
H
0.8
2.1
|
L
 177.2%
H
0.5
2.5
|
L
 43.6%
H
0.5
2.5
|
L
 37.4%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
Creative Realities Inc |
|
24.6
|
2.3
|
L
 0.9%
H
2.3
2.4
|
L
 2.6%
H
2.2
2.4
|
L
 -4.9%
H
2.2
2.7
|
L
 -34.3%
H
2.2
3.7
|
L
 -46.1%
H
1.3
4.9
|
L
 16.4%
H
1.2
5.2
|
L
 -29.7%
H
1.2
10.8
|
L
 -84.7%
H
1.2
40.5
|
CuriosityStream Inc Ordinary |
|
305.3
|
5.3
|
L
 7.1%
H
4.9
5.3
|
L
 17.1%
H
4.4
5.3
|
L
 25.2%
H
3.9
5.3
|
L
 9.6%
H
3.9
5.9
|
L
 175.9%
H
1.5
7.2
|
L
 227.3%
H
0.5
7.2
|
L
 -47.3%
H
0.5
24
|
L
H
0.5
24
|
Criteo SA ADR |
|
1,147.0
|
21.9
|
L
 -0.7%
H
21.9
22.5
|
L
 0.1%
H
21.5
23.1
|
L
 -7.1%
H
21.4
25.2
|
L
 -8.3%
H
21.4
26.5
|
L
 -48.2%
H
21.4
47.3
|
L
 -22.0%
H
21.4
49.9
|
L
 75.6%
H
11.5
49.9
|
L
 -46.6%
H
5.9
56
|
DallasNews Corporation |
|
85.4
|
16.0
|
L
 3.8%
H
15.4
16.3
|
L
 11.1%
H
14.2
16.3
|
L
 7.1%
H
14.2
16.3
|
L
 293.1%
H
4.0
16.3
|
L
 273.8%
H
3.7
16.3
|
L
 218.6%
H
3.0
16.3
|
L
 181.0%
H
3.0
16.3
|
L
 -20.7%
H
3.0
31.8
|
Daily Journal Corporation |
|
617.0
|
447.9
|
L
 0.7%
H
443.4
449.9
|
L
 -0.2%
H
406.8
453.8
|
L
 4.7%
H
406.8
502.3
|
L
 14.2%
H
384.0
502.3
|
L
 -9.9%
H
359.3
602
|
L
 67.8%
H
236.0
602
|
L
 74.8%
H
236.0
602
|
L
 133.2%
H
171
602
|
DraftKings Inc Ordinary |
|
21,571.6
|
43.5
|
L
 0.4%
H
43.0
43.7
|
L
 -5.3%
H
42.1
45.4
|
L
 -4.9%
H
42.1
48.8
|
L
 9.7%
H
40.0
48.8
|
L
 14.1%
H
29.6
53.6
|
L
 133.6%
H
10.7
53.6
|
L
 -21.6%
H
9.8
74.4
|
L
H
9.8
74.4
|
Dolphin Entertainment Inc |
|
15.8
|
1.4
|
L
 8.9%
H
1.2
1.4
|
L
 13.5%
H
1.2
1.4
|
L
 18.4%
H
1.0
1.4
|
L
 19.5%
H
1.0
1.8
|
L
 101.5%
H
0.5
1.8
|
L
 -65.4%
H
0.5
4.1
|
L
 -62.7%
H
0.5
32.5
|
L
 -79.5%
H
0.5
100
|
Direct Digital Holdings Inc |
|
8.3
|
0.4
|
L
 -5.1%
H
0.4
0.4
|
L
 -9.8%
H
0.4
0.5
|
L
 -7.5%
H
0.4
0.5
|
L
 -31.5%
H
0.4
0.8
|
L
 -84.5%
H
0.4
6.6
|
L
 -86.7%
H
0.4
35.9
|
L
H
0.4
35.9
|
L
H
0.4
35.9
|
Eastside Distilling Inc |
|
53.4
|
4.2
|
L
 18.4%
H
3.5
4.3
|
L
 75.2%
H
2.5
4.3
|
L
 160.1%
H
1.3
4.3
|
L
 450.7%
H
0.7
4.3
|
L
 -25.6%
H
0.6
10.5
|
L
 -94.2%
H
0.6
103.9
|
L
 -98.2%
H
0.6
966
|
L
 -99.9%
H
0.6
7800
|
Educational Development Corp |
|
11.7
|
1.4
|
L
 -7.5%
H
1.4
1.5
|
L
 24.8%
H
1.1
1.8
|
L
 22.5%
H
1.0
1.8
|
L
 3.0%
H
1
1.8
|
L
 -30.3%
H
0.9
2.5
|
L
 -51.6%
H
0.8
4
|
L
 -90.6%
H
0.8
20
|
L
 -60.9%
H
0.8
20
|
EZGO Technologies |
|
0.9
|
0.2
|
L
 7.1%
H
0.1
0.2
|
L
 15.4%
H
0.1
0.2
|
L
 -59.5%
H
0.1
0.5
|
L
 -54.6%
H
0.1
0.7
|
L
 -89.3%
H
0.1
1.5
|
L
 -99.3%
H
0.1
110.8
|
L
H
0.1
777.6
|
L
H
0.1
777.6
|
Focus Universal Inc |
|
24.7
|
3.4
|
L
H
3.2
3.4
|
L
 23.6%
H
2.5
3.6
|
L
 56.5%
H
1.8
3.6
|
L
 -9.2%
H
1.8
4.3
|
L
 857.1%
H
0.2
9.3
|
L
 -51.3%
H
0.2
9.6
|
L
 43.8%
H
0.1
16.8
|
L
 65.0%
H
0.1
16.8
|
Fox - B |
|
26,238.6
|
54.6
|
L
 1.0%
H
53.9
54.9
|
L
 3.2%
H
52
54.9
|
L
 3.4%
H
50.3
57.0
|
L
 8.6%
H
48.4
57.0
|
L
 45.2%
H
37.3
57.0
|
L
 74.9%
H
25.8
57.0
|
L
 94.8%
H
24.8
57.0
|
L
H
19.1
57.0
|
Fox - A |
|
27,008.4
|
60.6
|
L
 1.3%
H
59.6
61.1
|
L
 3.2%
H
57.4
61.1
|
L
 5.3%
H
55.7
62.7
|
L
 10.8%
H
53.1
62.7
|
L
 49.3%
H
40.2
62.7
|
L
 80.0%
H
28.0
62.7
|
L
 116.8%
H
24.9
62.7
|
L
H
19.8
62.7
|
Liberty Media Corp Ordinary |
|
23,374.4
|
93.5
|
L
 -0.4%
H
92.8
94.5
|
L
 1.1%
H
89.2
94.5
|
L
 3.7%
H
88.7
94.5
|
L
 1.5%
H
84.5
96.4
|
L
 30.5%
H
68
96.4
|
L
 64.7%
H
45.0
96.4
|
L
 185.3%
H
31.2
96.4
|
L
H
16.9
96.4
|
Liberty Media Corp Ordinary |
|
24,258.8
|
103.7
|
L
 0.0%
H
102.3
104.4
|
L
 1.5%
H
98.2
104.4
|
L
 2.8%
H
97.9
104.4
|
L
 1.7%
H
94.6
106.3
|
L
 34.0%
H
74.3
106.3
|
L
 65.2%
H
50
106.3
|
L
 192.2%
H
33.7
106.3
|
L
H
17.5
106.3
|
GameSquare Holdings Inc |
|
71.3
|
0.7
|
L
 -7.7%
H
0.7
0.8
|
L
 -1.4%
H
0.7
0.8
|
L
 -16.3%
H
0.7
0.9
|
L
 -1.4%
H
0.7
2.9
|
L
 -21.7%
H
0.5
2.9
|
L
 -68.3%
H
0.5
9.6
|
L
 -97.9%
H
0.5
53.6
|
L
H
0.5
2893.5
|
Golden Entertainment Inc |
|
642.7
|
24.6
|
L
 -0.2%
H
24.3
24.7
|
L
 -1.0%
H
24.1
25.1
|
L
 -0.7%
H
24.0
25.8
|
L
 -15.2%
H
24.0
32.7
|
L
 -25.5%
H
22.7
35.5
|
L
 -36.0%
H
22.7
47.5
|
L
 87.0%
H
12.3
60.0
|
L
 177.0%
H
3.6
60.0
|
IBEX |
|
547.5
|
40.9
|
L
 -2.5%
H
40.6
42.4
|
L
 34.4%
H
37.3
43.0
|
L
 40.6%
H
28.3
43.0
|
L
 44.9%
H
27.3
43.0
|
L
 107.5%
H
17.5
43.0
|
L
 154.4%
H
11.5
43.0
|
L
 338.3%
H
9.5
43.0
|
L
H
9.3
43.0
|
iHeartMedia Inc Ordinary |
|
454.9
|
3.0
|
L
 -1.9%
H
3
3.2
|
L
 27.9%
H
2.3
3.3
|
L
 35.3%
H
2.0
3.3
|
L
 71.2%
H
1.5
3.3
|
L
 82.5%
H
1.0
3.3
|
L
 -70.5%
H
0.8
10.3
|
L
 -66.8%
H
0.8
28.2
|
L
H
0.8
28.2
|
Insignia Systems Inc |
|
-
|
5.0
|
L
 -1.4%
H
5.0
5.2
|
L
 -4.7%
H
4.6
5.5
|
L
 -2.1%
H
4.6
6.2
|
L
 1.8%
H
4.1
6.2
|
L
 12.3%
H
4.1
6.2
|
L
 -26.1%
H
4.1
9.8
|
L
 8.2%
H
4.1
35.5
|
L
 -72.5%
H
3.8
35.5
|
IZEA Worldwide Inc |
|
69.4
|
4.1
|
L
 14.0%
H
3.6
4.1
|
L
 14.9%
H
3.4
4.1
|
L
 -4.7%
H
3.4
4.4
|
L
 54.6%
H
2.5
4.4
|
L
 61.9%
H
1.7
4.4
|
L
 24.4%
H
1.7
4.4
|
L
 3.0%
H
1.7
29.8
|
L
 -86.9%
H
0.3
47.2
|
iClick Interactive Asia Group |
|
35.0
|
3.9
|
L
 -5.1%
H
3.9
4.2
|
L
 -6.2%
H
3.9
4.5
|
L
 -26.2%
H
3.5
5.3
|
L
 -67.1%
H
3.5
12.4
|
L
 34.9%
H
2.8
12.8
|
L
 11.9%
H
1.0
30
|
L
 -95.0%
H
1.0
191
|
L
H
1.0
191
|
Liberty Global plc Ordinary |
|
4,007.0
|
11.8
|
L
 -1.5%
H
11.7
12.0
|
L
 -1.6%
H
11.7
12.0
|
L
 1.4%
H
11.2
12.1
|
L
 21.2%
H
9.6
12.1
|
L
 -42.6%
H
9.0
21.6
|
L
 -35.1%
H
9.0
22.1
|
L
 -45.3%
H
9.0
30.6
|
L
 -75.9%
H
9.0
49.2
|
Liberty Global plc Ordinary |
|
-
|
11.6
|
L
H
11.6
11.6
|
L
 -5.0%
H
11.6
11.6
|
L
 -6.3%
H
11.1
12.3
|
L
 20.9%
H
9.6
12.4
|
L
 -42.6%
H
5.4
21.9
|
L
 -36.4%
H
5.4
22.2
|
L
 -49.3%
H
5.4
38.9
|
L
 -72.9%
H
5.4
58.3
|
Liberty Global plc Ordinary |
|
-
|
11.9
|
L
 -1.3%
H
11.9
12.1
|
L
 -1.8%
H
11.8
12.2
|
L
 1.5%
H
11.1
12.3
|
L
 19.3%
H
9.7
12.3
|
L
 -43.3%
H
9.2
22.1
|
L
 -38.2%
H
9.2
22.8
|
L
 -43.2%
H
9.2
30.5
|
L
 -69.9%
H
9.2
39.9
|
Lee Enterprises Inc |
|
33.8
|
5.4
|
L
 0.9%
H
5.2
5.6
|
L
 22.2%
H
4.2
7.0
|
L
 27.1%
H
3.8
7.0
|
L
 -15.9%
H
3.8
7.8
|
L
 -34.2%
H
3.8
19.6
|
L
 -70.6%
H
3.8
23.5
|
L
 -38.1%
H
3.8
44.4
|
L
 -70.5%
H
3.8
44.4
|
Lotterycom Inc |
|
21.3
|
5.4
|
L
 4.1%
H
5.0
5.5
|
L
 -4.1%
H
4.9
5.9
|
L
 542.9%
H
0.5
7
|
L
 332%
H
0.5
7
|
L
 706.0%
H
0.2
7
|
L
 -6.9%
H
0.2
16.6
|
L
 -97.5%
H
0.2
350
|
L
H
0.2
350
|
Marchex Inc Ordinary Shares |
|
84.8
|
1.9
|
L
 1.1%
H
1.8
2.0
|
L
 -3.0%
H
1.8
2.0
|
L
 -3.0%
H
1.8
2.1
|
L
 1.1%
H
1.4
2.3
|
L
 15.0%
H
1.3
2.4
|
L
H
1.1
2.4
|
L
 7.9%
H
1.1
3.7
|
L
 -51.9%
H
1.1
5.6
|
MediaCo Holding Inc Ordinary |
|
69.2
|
1.3
|
L
 -2.3%
H
1.3
1.3
|
L
 -9.8%
H
1.1
1.5
|
L
 -0.8%
H
1.1
1.5
|
L
 10.3%
H
1.0
1.5
|
L
 -20.4%
H
0.8
2.3
|
L
 -44.4%
H
0.4
6.9
|
L
 -58.9%
H
0.4
17.4
|
L
H
0.4
17.4
|
Algorhythm Holdings Inc |
|
5.7
|
2.3
|
L
 -1.3%
H
2.2
2.4
|
L
 8.6%
H
2.0
2.4
|
L
 -4.2%
H
1.9
2.6
|
L
 -16.5%
H
1.9
2.8
|
L
 280%
H
0.1
67.7
|
L
 -99.8%
H
0.1
1350
|
L
 -99.9%
H
0.1
3000
|
L
 -99.8%
H
0.1
4560
|
National Cinemedia Inc |
|
447.0
|
4.8
|
L
 -1.7%
H
4.7
4.9
|
L
 0.9%
H
4.7
5.0
|
L
 7.0%
H
4.1
5.0
|
L
 -9.3%
H
4.1
5.4
|
L
 -31.9%
H
4.1
7.6
|
L
 -49.8%
H
1.0
9.9
|
L
 -86.2%
H
1.0
61.1
|
L
 -96.5%
H
1.0
163.3
|
News - B |
|
19,398.8
|
33.9
|
L
 1.1%
H
33.5
34.2
|
L
 5.1%
H
32.1
34.2
|
L
 -0.9%
H
31.6
35.3
|
L
 5.0%
H
31.6
35.6
|
L
 22.1%
H
26.3
35.6
|
L
 100.6%
H
15.2
35.6
|
L
 119.1%
H
12.7
35.6
|
L
 164.4%
H
7.9
35.6
|
News - A |
|
17,237.7
|
30.6
|
L
 0.6%
H
30.4
30.9
|
L
 3.7%
H
29.2
30.9
|
L
 3.7%
H
28
30.9
|
L
 9.1%
H
28
30.9
|
L
 15.8%
H
23.4
30.9
|
L
 85.2%
H
14.9
30.9
|
L
 95.8%
H
12.8
30.9
|
L
 137.0%
H
7.9
30.9
|
Nexstar Media Group Inc |
|
6,334.2
|
208.9
|
L
 1.2%
H
204.5
209.7
|
L
 1.3%
H
201.2
209.7
|
L
 1.2%
H
195.2
223.4
|
L
 25.4%
H
167.7
223.4
|
L
 24.4%
H
141.7
223.4
|
L
 9.5%
H
132.3
223.4
|
L
 108.1%
H
80.4
223.4
|
L
 337.8%
H
34.7
223.4
|
Paramount Global |
|
12,756.3
|
18.9
|
L
 5.8%
H
17.7
19.2
|
L
 8.4%
H
16.9
19.2
|
L
 40.2%
H
13.0
19.2
|
L
 57.1%
H
10.6
19.2
|
L
 79.2%
H
10.2
19.2
|
L
 -16.8%
H
9.5
25.9
|
L
 -37.3%
H
9.5
102.0
|
L
 -55.7%
H
9.5
102.0
|
PENN Entertainment Inc |
|
2,787.2
|
19.1
|
L
 -0.6%
H
19
19.4
|
L
 -4.7%
H
18.7
20.0
|
L
 2.2%
H
18.2
20.6
|
L
 10.5%
H
16.5
20.6
|
L
 -2.7%
H
13.3
23.1
|
L
 -37.5%
H
13.3
39.4
|
L
 -73.0%
H
13.3
142
|
L
 8.6%
H
3.8
142
|
Dave Busters Entertainment |
|
689.1
|
19.6
|
L
 -3.8%
H
19.6
20.6
|
L
 -14.9%
H
19.1
25.0
|
L
 -21.2%
H
19.1
26.3
|
L
 -38.8%
H
19.1
35.5
|
L
 -39.0%
H
15.1
43.7
|
L
 -47.6%
H
15.1
69.8
|
L
 19.1%
H
14.6
69.8
|
L
 -53.1%
H
4.6
73.5
|
QuinStreet Inc |
|
958.8
|
16.7
|
L
 -2%
H
16.6
17.1
|
L
 2.5%
H
15.8
17.1
|
L
 13.2%
H
14.5
17.1
|
L
 10.4%
H
14.3
17.1
|
L
 -16.2%
H
14.3
26.3
|
L
 48.6%
H
6.8
26.3
|
L
 10.1%
H
6.8
26.3
|
L
 161.2%
H
2.6
26.3
|
QVC Group Inc Ordinary |
|
115.5
|
14.3
|
L
 -4.7%
H
13.5
15.1
|
L
 32.1%
H
10.6
16.0
|
L
 252.5%
H
3.8
16.0
|
L
 347.2%
H
2.6
16.0
|
L
 -49.1%
H
2.3
35
|
L
 -88.7%
H
2.3
142
|
L
 -96.0%
H
2.3
731
|
L
 -98.2%
H
2.3
862.0
|
Reading International Inc |
|
35.9
|
1.6
|
L
 2.6%
H
1.5
1.6
|
L
 5.3%
H
1.5
1.6
|
L
 12.9%
H
1.3
1.6
|
L
 17.9%
H
1.2
1.6
|
L
 -11.2%
H
1.2
1.9
|
L
 -57.4%
H
1.2
4.0
|
L
 -56.7%
H
1.2
7.6
|
L
 -87.5%
H
1.2
17.5
|
Reading International Inc |
|
254.1
|
11.4
|
L
 -6.1%
H
11.3
12.4
|
L
 -1.5%
H
10.0
12.9
|
L
 7.6%
H
10.0
13.5
|
L
 15.5%
H
8.7
13.5
|
L
 20.1%
H
5.8
15.0
|
L
 -33.2%
H
5.8
25.9
|
L
 -37.2%
H
5.8
37.9
|
L
 -12.2%
H
5.8
41.5
|
Sinclair Inc Ordinary Shares |
|
984.1
|
14.1
|
L
 -1.6%
H
13.9
14.4
|
L
 1.4%
H
13.8
14.7
|
L
 2.7%
H
13.2
14.7
|
L
 8.1%
H
11.9
15.8
|
L
 0.4%
H
11.9
18.5
|
L
 -35.0%
H
9.4
22.8
|
L
 -34.7%
H
9.4
39.6
|
L
 -48.2%
H
9.4
66.6
|
Scholastic Corp |
|
608.2
|
24.2
|
L
 -12.0%
H
22.7
24.8
|
L
 -11.5%
H
22.7
28.2
|
L
 -6.4%
H
22.7
28.2
|
L
 26%
H
19.0
28.2
|
L
 -23.4%
H
15.8
34.2
|
L
 -42.6%
H
15.8
47.3
|
L
 14.3%
H
15.8
48.3
|
L
 -43.8%
H
15.8
49.4
|
Vivid Seats Inc Ordinary |
|
104.2
|
16.1
|
L
 -7.0%
H
16.0
17.3
|
L
 -7.0%
H
16.0
18.7
|
L
 -3.7%
H
14.5
18.7
|
L
 730.4%
H
1.0
35
|
L
 283.6%
H
1.0
35
|
L
 100.4%
H
1.0
35
|
L
H
1.0
35
|
L
H
1.0
35
|
Saga Communications Inc |
|
77.4
|
12.0
|
L
 -3.8%
H
12.0
13
|
L
 -0.2%
H
11.9
13
|
L
 -8.0%
H
11.8
13.5
|
L
 -1.6%
H
11.5
14.3
|
L
 -18.6%
H
10.8
15.1
|
L
 -53.4%
H
10.8
29.8
|
L
 -47.1%
H
10.8
29.8
|
L
 -66.8%
H
10.8
52.1
|
Spar Group Inc |
|
27.0
|
1.1
|
L
 -3.4%
H
1.1
1.2
|
L
H
1.1
1.2
|
L
 0.9%
H
1.1
1.4
|
L
 6.6%
H
0.9
1.4
|
L
 -52.9%
H
0.9
2.5
|
L
 -22.1%
H
0.7
3.1
|
L
 50.7%
H
0.7
3.9
|
L
 -49.3%
H
0.5
3.9
|
Sirius XM Holdings Inc |
|
7,785.4
|
23.1
|
L
 0.5%
H
22.7
23.2
|
L
 -2.9%
H
22.7
23.8
|
L
 1.2%
H
21.9
24.9
|
L
 7.6%
H
20.4
24.9
|
L
 -0.6%
H
18.7
29.2
|
L
 287.3%
H
2.5
29.2
|
L
 348.1%
H
2.5
29.2
|
L
 505.2%
H
2.5
29.2
|
EW Scripps Co Ordinary |
|
253.5
|
2.9
|
L
 -1.4%
H
2.8
3.0
|
L
 -1.4%
H
2.7
3
|
L
 -0.4%
H
2.7
3.3
|
L
 -2.1%
H
2.5
4.2
|
L
 42.1%
H
1.4
4.2
|
L
 -79.7%
H
1.4
16.1
|
L
 -75.1%
H
1.4
24.8
|
L
 -83.4%
H
1.4
24.8
|
Stran Company Inc |
|
33.4
|
1.8
|
L
 -2.7%
H
1.8
1.9
|
L
 -4.3%
H
1.8
2.0
|
L
 0.6%
H
1.6
2.0
|
L
 21.6%
H
1.3
2.0
|
L
 57.9%
H
0.7
2.0
|
L
 13.9%
H
0.7
2.0
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
Thryv Holdings Inc |
|
533.8
|
12.2
|
L
 -2.9%
H
12.1
12.8
|
L
 -6.5%
H
11.8
13
|
L
 -10%
H
11.8
13.9
|
L
 -5%
H
11.5
14.3
|
L
 -33.8%
H
10.0
20.9
|
L
 -49.8%
H
10.0
26.4
|
L
 107.3%
H
5.9
43.0
|
L
H
2.8
43.0
|
Urban One Inc Ordinary |
|
67.6
|
1.5
|
L
H
1.4
1.5
|
L
 5.7%
H
1.4
1.6
|
L
 -8.0%
H
1.4
1.9
|
L
 -5.1%
H
1.4
1.9
|
L
 -25.1%
H
1.2
2.0
|
L
 -72.7%
H
1.2
8.0
|
L
 -62.1%
H
1.2
24.2
|
L
 -36.6%
H
1.0
54.2
|
Urban One Inc Ordinary |
|
37.2
|
0.8
|
L
 -7.1%
H
0.8
0.9
|
L
H
0.7
0.9
|
L
 5.4%
H
0.7
1
|
L
 9.9%
H
0.5
1.4
|
L
 -40%
H
0.4
1.4
|
L
 -83.8%
H
0.4
6.3
|
L
 -13.3%
H
0.4
7.6
|
L
 -69.6%
H
0.4
7.6
|
Value Line Inc |
|
357.6
|
38.0
|
L
 -1.4%
H
37.7
38.2
|
L
 -1.8%
H
37.7
39.4
|
L
 -1.0%
H
36
39.4
|
L
 -1.1%
H
36
40.5
|
L
 -15.0%
H
32.9
57.7
|
L
 -42.0%
H
32.1
79.5
|
L
 51.1%
H
23.8
118.4
|
L
 132.3%
H
12.4
118.4
|
Veritone Inc |
|
367.4
|
5.4
|
L
 28.0%
H
4.3
5.4
|
L
 51.6%
H
3.6
5.4
|
L
 108.2%
H
2.2
5.4
|
L
 279.4%
H
1.2
5.4
|
L
 47.8%
H
1.2
5.6
|
L
 -25.1%
H
1.2
11.0
|
L
 -44.4%
H
1.2
50.3
|
L
H
1.2
74.9
|
Warner Bros. Discovery - A |
|
47,856.7
|
19.3
|
L
 3.4%
H
18.0
19.5
|
L
 19.5%
H
17.2
19.6
|
L
 63.5%
H
11.3
19.6
|
L
 82.9%
H
10.3
19.6
|
L
 129.6%
H
7.3
19.6
|
L
 51.7%
H
6.6
19.6
|
L
 -19.1%
H
6.6
78.1
|
L
 -31.6%
H
6.6
78.1
|
Lendway Inc |
|
8.9
|
5.0
|
L
 -1.4%
H
5.0
5.2
|
L
 -4.7%
H
4.6
5.5
|
L
 -2.1%
H
4.6
6.2
|
L
 1.8%
H
4.1
6.2
|
L
 32.4%
H
3.0
6.2
|
L
 -34.3%
H
3.0
8.2
|
L
 -34.3%
H
3.0
8.2
|
L
 -34.3%
H
3.0
8.2
|
Liberty Media Corp Ordinary |
|
8,641.6
|
94.1
|
L
 -1.0%
H
93.4
95.5
|
L
 -5.0%
H
93.4
99.6
|
L
 4.1%
H
89.5
99.6
|
L
 20.7%
H
75.4
99.6
|
L
 123.8%
H
41.8
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
Liberty Media Corp Ordinary |
|
8,887.0
|
96.9
|
L
 -0.9%
H
96.2
98.3
|
L
 -4.9%
H
96.2
102.6
|
L
 4.3%
H
91.9
102.6
|
L
 22.2%
H
76.3
102.6
|
L
 127.7%
H
42.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
LQR House Inc |
|
9.5
|
0.9
|
L
 -2.1%
H
0.9
0.9
|
L
 21.1%
H
0.7
1.1
|
L
 -2.1%
H
0.7
1.1
|
L
 -30.3%
H
0.7
11.1
|
L
 50.8%
H
0.1
11.1
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
Vs Media Holdings Ordinary |
|
125.4
|
2.8
|
L
 -0.7%
H
2.5
2.9
|
L
 7.7%
H
2.5
3.0
|
L
 137.3%
H
1.1
3.0
|
L
 174.5%
H
0.7
3.0
|
L
 283.6%
H
0.5
3.7
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
L
H
0.2
8.6
|
Nexxen International ADR |
|
1,211.3
|
9.5
|
L
 1.4%
H
9.5
9.8
|
L
 -5.1%
H
9.2
10.0
|
L
 -1.5%
H
9.1
10.3
|
L
 -5.7%
H
9.1
11.6
|
L
 28.8%
H
6.9
12.6
|
L
 98.1%
H
4.6
12.6
|
L
 98.1%
H
4.6
12.6
|
L
 98.1%
H
4.6
12.6
|
United Parks Resorts Inc |
|
2,817.8
|
51.2
|
L
 -0.6%
H
51.1
52.7
|
L
 2.1%
H
49.9
52.7
|
L
 0.8%
H
49.6
57.0
|
L
 20.3%
H
42.9
57.0
|
L
 -0.8%
H
37.7
60.6
|
L
 6.1%
H
37.7
60.6
|
L
 6.1%
H
37.7
60.6
|
L
 6.1%
H
37.7
60.6
|
QMMM Holdings |
|
4,739.0
|
82.8
|
L
 -6.9%
H
76.2
98
|
L
 9.7%
H
65.3
128
|
L
 2652.2%
H
2.7
303
|
L
 8529.2%
H
0.9
303
|
L
H
0.5
303
|
L
H
0.5
303
|
L
H
0.5
303
|
L
H
0.5
303
|
NIP Group Inc ADR |
|
220.9
|
1.9
|
L
 0.5%
H
1.8
1.9
|
L
 -2.6%
H
1.8
2.0
|
L
 4.5%
H
1.8
2.3
|
L
 23.8%
H
1.4
2.8
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
L
H
1.0
8.3
|
Lionheart Holdings Ordinary |
|
322.0
|
10.5
|
L
H
10.5
10.5
|
L
H
10.5
10.5
|
L
 0.1%
H
10.5
10.5
|
L
 -0.3%
H
10.4
10.5
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
L
H
10.0
10.6
|
Haoxi Health Technology |
|
3.6
|
1.2
|
L
H
1.2
1.3
|
L
 -16.2%
H
1.2
1.5
|
L
 1.6%
H
1
2.2
|
L
 -3.1%
H
1
2.2
|
L
 -11.4%
H
1.0
2.3
|
L
 -11.4%
H
1.0
2.3
|
L
 -11.4%
H
1.0
2.3
|
L
 -11.4%
H
1.0
2.3
|
Aureus Greenway Holdings Inc |
|
48.6
|
3.3
|
L
 -2.1%
H
3.2
3.7
|
L
 -21.1%
H
3.2
4.8
|
L
 -13.1%
H
2.5
5.9
|
L
 445.9%
H
0.6
5.9
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
L
H
0.5
7.2
|
Lionheart Holdings Unit 1 |
|
-
|
12.4
|
L
H
12.4
12.4
|
L
H
12.4
12.4
|
L
 16.4%
H
12.4
12.4
|
L
 16.8%
H
10.6
12.4
|
L
 18.4%
H
10.5
12.4
|
L
 18.4%
H
10.5
12.4
|
L
 18.4%
H
10.5
12.4
|
L
 18.4%
H
10.5
12.4
|
LZ Technology Holdings |
|
517.0
|
3.4
|
L
 0.3%
H
3.2
3.4
|
L
 -2.6%
H
3.2
3.6
|
L
H
3.1
3.8
|
L
 -86.1%
H
2.4
27.2
|
L
H
2.4
32.1
|
L
H
2.4
32.1
|
L
H
2.4
32.1
|
L
H
2.4
32.1
|
Amber International Holding |
|
369.1
|
3.9
|
L
 -5.1%
H
3.9
4.2
|
L
 -6.2%
H
3.9
4.5
|
L
 -26.2%
H
3.5
5.3
|
L
 -67.1%
H
3.5
12.4
|
L
 -62.6%
H
3.5
12.8
|
L
 -62.6%
H
3.5
12.8
|
L
 -62.6%
H
3.5
12.8
|
L
 -62.6%
H
3.5
12.8
|
Starz Entertainment Corp |
|
241.0
|
14.4
|
L
 3.1%
H
13.7
14.6
|
L
 7.5%
H
13.4
15.1
|
L
 14.6%
H
11.7
15.1
|
L
 -9.5%
H
11.7
17.6
|
L
H
11.2
23.0
|
L
H
11.2
23.0
|
L
H
11.2
23.0
|
L
H
11.2
23.0
|
Seaport Entertainment Group |
|
307.4
|
24.1
|
L
 -2.2%
H
24.0
24.8
|
L
 -5.0%
H
24.0
26.3
|
L
 -7.7%
H
23
28.3
|
L
 29.4%
H
18.4
28.3
|
L
 29.4%
H
18.4
28.3
|
L
 29.4%
H
18.4
28.3
|
L
 29.4%
H
18.4
28.3
|
L
 29.4%
H
18.4
28.3
|
Paramount Skydance Corp |
|
-
|
18.9
|
L
 5.8%
H
17.7
19.2
|
L
 8.4%
H
16.9
19.2
|
L
 40.2%
H
13.0
19.2
|
L
 61.2%
H
10.0
19.2
|
L
 61.2%
H
10.0
19.2
|
L
 61.2%
H
10.0
19.2
|
L
 61.2%
H
10.0
19.2
|
L
 61.2%
H
10.0
19.2
|