Media Sector Financials, Performance and Ratios
-
Sector Score
38.9 /100
Rank 15 out of 27 Sectors -
Advance/Decline
53/61
-
No. of Companies114
-
Avg. Market Cap6,489
-
Price to Earning Ratio13.07
-
Price to Earning Growth Ratio1.53
-
Price to Book Ratio6.46
-
Return on Equity12.13
-
Return on Capital Employed-
-
Return on Assets6.26
-
Dividend yield 1 year %0.36 %
-
Net Profit Growth Annual YoY %-24.20 %
-
Net Profit Growth Qtr YoY %-65.86 %
-
Net Profit Growth Qtr QoQ %-72.78 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
955.2
|
11.5
|
L
 -1.9%
H
11.1
11.6
|
L
 1.1%
H
10.7
13.3
|
L
 1.8%
H
10.7
13.3
|
L
 10.8%
H
10.3
13.3
|
L
 13.2%
H
9.0
13.3
|
L
 25.5%
H
8.3
13.3
|
L
 -0.3%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
598.4
|
1.1
|
L
 -3.4%
H
1.1
1.2
|
L
 -2.6%
H
1.1
1.3
|
L
 -23.7%
H
1.1
1.5
|
L
 -51.3%
H
1.1
2.3
|
L
 -63.1%
H
1.1
4.1
|
L
 -97.8%
H
1.1
55.0
|
L
 -97.8%
H
1.1
393.6
|
L
 -99.3%
H
1.1
393.6
|
| Boston Omaha Corp (Class A) |
|
395.7
|
12.6
|
L
 -1.2%
H
12.3
12.6
|
L
 1.9%
H
12.2
13.1
|
L
 0.3%
H
12.0
13.1
|
L
 -5.5%
H
11.9
13.8
|
L
 -11.4%
H
11.3
15.8
|
L
 -45.3%
H
11.3
24.3
|
L
 -68.2%
H
11.3
45.9
|
L
H
11.3
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
1,185.6
|
8.6
|
L
 0.8%
H
8.2
8.7
|
L
 2.9%
H
8.1
8.7
|
L
 29.9%
H
6.6
8.8
|
L
 0.8%
H
5.7
9.6
|
L
 -33.3%
H
5.7
11.6
|
L
 -49.7%
H
5.7
17.5
|
L
H
5.7
17.5
|
L
H
5.7
17.5
|
| Cable One Inc |
|
617.1
|
108.8
|
L
 -2.3%
H
105.8
110.5
|
L
 13.4%
H
92.8
116.7
|
L
 8.0%
H
85.5
116.7
|
L
 -10.7%
H
70.4
138
|
L
 -60.8%
H
70.4
290.5
|
L
 -83.9%
H
70.4
768.8
|
L
 -94.1%
H
70.4
2136.1
|
L
 -75.6%
H
70.4
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,181.4
|
2.4
|
L
H
2.4
2.4
|
L
 -1.3%
H
2.4
2.4
|
L
 9.2%
H
2.2
2.4
|
L
 16.2%
H
2.0
2.4
|
L
 85.2%
H
0.8
2.4
|
L
 60.1%
H
0.8
2.4
|
L
 24.7%
H
0.8
4.1
|
L
 -46.9%
H
0.4
7.3
|
| Cinemark Holdings Inc |
|
3,127.3
|
27.1
|
L
 -2.1%
H
26.4
27.7
|
L
 -4.1%
H
26.4
29.2
|
L
 5.0%
H
23.9
29.2
|
L
 15.2%
H
21.6
29.2
|
L
 10.9%
H
21.6
34.0
|
L
 101.9%
H
12.1
36.3
|
L
 10.6%
H
8.3
36.3
|
L
 -19.2%
H
5.7
44.8
|
| Walt Disney |
|
180,092.7
|
101.7
|
L
 0.1%
H
98.5
101.9
|
L
 -4.1%
H
98.5
104.6
|
L
 -6.5%
H
98.5
111.1
|
L
 -5.6%
H
98.5
116.0
|
L
 -3.7%
H
80.1
124.7
|
L
 2.4%
H
78.7
124.7
|
L
 -49.7%
H
78.7
201.7
|
L
 3.9%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
287.5
|
3.2
|
L
 -8.7%
H
3.1
3.4
|
L
 1.9%
H
2.9
3.7
|
L
 7.5%
H
2.9
3.7
|
L
 5.0%
H
2.8
3.7
|
L
 82.7%
H
1.7
3.7
|
L
 -52.1%
H
1.3
6.7
|
L
 -10.5%
H
1.3
9.3
|
L
 -59.1%
H
1.1
9.3
|
| Cedar Fair L.P. |
|
1,654.4
|
16.2
|
L
 1.2%
H
14.9
16.4
|
L
 -4.6%
H
14.9
17.6
|
L
 -13.3%
H
14.9
18.9
|
L
 11.1%
H
13
19.1
|
L
 -56.9%
H
12.5
39.2
|
L
 -65.4%
H
12.5
58.7
|
L
 -68.0%
H
12.5
62.6
|
L
 -71.8%
H
12.5
72.6
|
| Gannett Co Inc |
|
957.7
|
6.5
|
L
 2.4%
H
6.1
6.5
|
L
 9.4%
H
5.7
6.5
|
L
 11.9%
H
5.6
6.7
|
L
 25.0%
H
5.1
6.7
|
L
 87.6%
H
2.6
6.7
|
L
 151.4%
H
1.6
6.7
|
L
 19.7%
H
1.3
7.1
|
L
 -59.8%
H
0.6
19.9
|
| Gray Television Inc |
|
476.6
|
5.2
|
L
 -3.9%
H
5.0
5.4
|
L
 -0.2%
H
5.0
5.7
|
L
 19.1%
H
4.4
6.0
|
L
 7.3%
H
4.2
6.0
|
L
 38.5%
H
3.1
6.3
|
L
 -50.5%
H
2.9
10.7
|
L
 -74.0%
H
2.9
25.2
|
L
 -56.9%
H
2.9
25.3
|
| Live Nation Entertainment |
|
38,930.2
|
165.8
|
L
 6.2%
H
160.6
167.6
|
L
 2.3%
H
154.6
167.6
|
L
 17.7%
H
140.5
168.5
|
L
 20.1%
H
135.1
168.5
|
L
 30.0%
H
112.9
175.3
|
L
 136.0%
H
64.3
175.3
|
L
 85.5%
H
64.3
175.3
|
L
 647.5%
H
21
175.3
|
| Manchester United PLC. (Class A) |
|
2,990.0
|
17.3
|
L
 0.2%
H
16.9
17.3
|
L
 -3.7%
H
16.9
18.0
|
L
H
16.4
18.3
|
L
 11.4%
H
14.9
18.3
|
L
 24.6%
H
12.1
19.7
|
L
 -20.4%
H
12.1
26.6
|
L
 -13.3%
H
10.4
27.3
|
L
 21.1%
H
10.4
27.7
|
| Marcus Corp |
|
516.1
|
16.8
|
L
 -3.4%
H
16.4
17.4
|
L
 -0.4%
H
16.2
17.7
|
L
 7.4%
H
15.4
17.9
|
L
 7.5%
H
14.8
17.9
|
L
 1.1%
H
12.9
18.8
|
L
 7.0%
H
9.6
23.2
|
L
 -24.5%
H
9.6
24.7
|
L
 -13.0%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
2,782.0
|
58.9
|
L
 0.0%
H
57.1
59.1
|
L
 -6.8%
H
57.1
63.0
|
L
 -3.3%
H
57.1
65.3
|
L
 12.6%
H
51.4
65.3
|
L
 84.8%
H
28.3
65.3
|
L
 -2.6%
H
27.6
65.3
|
L
 -50.0%
H
27.6
121.4
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
7,641.3
|
317.5
|
L
 1.3%
H
306.2
317.7
|
L
 -4.3%
H
306.2
332.8
|
L
 13.7%
H
274.5
345.5
|
L
 40.9%
H
223.0
345.5
|
L
 61.3%
H
173.3
345.5
|
L
 65.9%
H
164.8
345.5
|
L
 58.7%
H
136.6
345.5
|
L
 169.0%
H
111.3
345.5
|
| New York Times Co. (Class A) |
|
13,029.7
|
80.8
|
L
 0.5%
H
79.3
81.1
|
L
 1.3%
H
77.9
82.7
|
L
 18.7%
H
67.9
82.7
|
L
 23.8%
H
58.9
82.7
|
L
 64.2%
H
44.8
82.7
|
L
 115.4%
H
35.1
82.7
|
L
 63.5%
H
27.6
82.7
|
L
 545.4%
H
10.6
82.7
|
| Omnicom Group |
|
26,065.1
|
84.0
|
L
 -1.1%
H
82.6
84.7
|
L
 -1.5%
H
82.6
87.2
|
L
 20.2%
H
66.7
87.2
|
L
 14.8%
H
66.3
87.2
|
L
 -1.2%
H
66.3
89.3
|
L
 -6.7%
H
66.3
107
|
L
 8.7%
H
61.3
107
|
L
 7.9%
H
44.5
107
|
| Pearson PLC (ADR) |
|
8,294.3
|
13.2
|
L
 0.5%
H
13.1
13.2
|
L
 2.2%
H
12.6
13.2
|
L
 7.5%
H
12.0
13.2
|
L
 0.9%
H
12.0
14.8
|
L
 -21.6%
H
12.0
16.9
|
L
 30.1%
H
9.3
17.9
|
L
 19.4%
H
7.7
17.9
|
L
 6.7%
H
5.1
17.9
|
| TEGNA Inc |
|
3,385.5
|
20.9
|
L
 1.2%
H
20.5
21
|
L
 -0.2%
H
20.3
21.1
|
L
 9.7%
H
20.3
21.1
|
L
 7.7%
H
18.7
21.1
|
L
 17.5%
H
14.9
21.4
|
L
 23.6%
H
12.4
21.4
|
L
 9.6%
H
12.4
23.0
|
L
 36.0%
H
9.6
23.0
|
| Townsquare Media Inc (Class A) |
|
119.3
|
7.3
|
L
 -0.1%
H
6.8
7.3
|
L
 -2.0%
H
6.8
8.0
|
L
 9.4%
H
6.5
8.0
|
L
 51.4%
H
4.8
8.0
|
L
 -9.0%
H
4.3
9.3
|
L
 -0.1%
H
4.3
13.6
|
L
 -30.7%
H
4.3
15.3
|
L
 -31.9%
H
3.5
15.3
|
| John Wiley & Sons Inc (Class A) |
|
1,943.6
|
37.0
|
L
 -1.3%
H
36.3
37.3
|
L
 19.2%
H
29.8
37.5
|
L
 26.5%
H
28.4
37.5
|
L
 17.5%
H
28.4
37.5
|
L
 -19.9%
H
28.4
47.3
|
L
 -15.0%
H
28.4
54.0
|
L
 -34.0%
H
28.4
66.0
|
L
 -17.6%
H
28.4
71.8
|
| WPP PLC. (ADR) |
|
3,797.2
|
17.6
|
L
 -1.0%
H
17.2
17.6
|
L
 -5.4%
H
15.9
18.3
|
L
 -4.8%
H
15.9
19.9
|
L
 -11.4%
H
15.9
23.9
|
L
 -57.7%
H
15.9
41.9
|
L
 -71.1%
H
15.9
60.5
|
L
 -72.3%
H
15.9
83.7
|
L
 -84.0%
H
15.9
121.6
|
| Gray Television Inc (Class A) |
|
1,195.5
|
11.5
|
L
 7.2%
H
10.4
11.8
|
L
 7.4%
H
10.1
11.8
|
L
 -17.8%
H
9.3
15.3
|
L
 53.2%
H
7.7
15.3
|
L
 71.9%
H
6
15.3
|
L
 77.2%
H
5
15.3
|
L
 77.2%
H
5
15.3
|
L
 77.2%
H
5
15.3
|
| Sphere Entertainment Co (Class A) |
|
4,180.0
|
117.7
|
L
 4.4%
H
113.8
119.5
|
L
 -1.1%
H
109.6
119.5
|
L
 26.3%
H
92.2
120.3
|
L
 40%
H
83.9
120.3
|
L
 232.5%
H
23.9
120.3
|
L
 321.9%
H
20.7
120.3
|
L
 116.8%
H
18
120.3
|
L
H
18
120.3
|
| John Wiley & Sons Inc (Class B) |
|
2,000.6
|
36.5
|
L
H
36.3
37.0
|
L
 18.5%
H
30.6
37.0
|
L
 22.5%
H
29.2
37.0
|
L
 16.8%
H
29.2
37.0
|
L
 -2.3%
H
29.2
46.8
|
L
 -15.4%
H
28.4
52.9
|
L
 -31.1%
H
28.4
65.6
|
L
 -18.5%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
206.3
|
0.6
|
L
 -1.6%
H
0.6
0.6
|
L
 21.2%
H
0.5
0.7
|
L
 -17.1%
H
0.5
0.8
|
L
 -26.7%
H
0.5
1.2
|
L
 -70.7%
H
0.5
2.1
|
L
 -71.4%
H
0.5
5.0
|
L
 -93.2%
H
0.5
13.2
|
L
H
0.5
13.9
|
| Allied Gaming & Entertainment Inc |
|
11.7
|
0.3
|
L
 3.3%
H
0.3
0.3
|
L
 -8.8%
H
0.3
0.3
|
L
 14.8%
H
0.3
0.6
|
L
 -22.5%
H
0.3
0.6
|
L
 -69.6%
H
0.3
3.8
|
L
 -76.0%
H
0.3
3.8
|
L
 -86.1%
H
0.3
4.3
|
L
H
0.3
12.1
|
| AMC Networks Inc (Class A) |
|
343.8
|
8.1
|
L
 -3.0%
H
7.8
8.2
|
L
 -1.5%
H
7.6
8.4
|
L
 5.5%
H
7.1
8.9
|
L
 -13.8%
H
7.1
10.3
|
L
 14.0%
H
5.4
10.3
|
L
 -62.1%
H
5.4
21.4
|
L
 -89.2%
H
5.4
83.6
|
L
 -88.0%
H
5.4
83.6
|
| Asset Entities Inc (Class B) |
|
141.5
|
8.5
|
L
 -2.2%
H
8.2
8.8
|
L
 7.2%
H
7.7
9.7
|
L
 -28.6%
H
7.0
11.4
|
L
 768.4%
H
0.5
12.3
|
L
 1602%
H
0.4
13.4
|
L
 386.3%
H
0.3
13.4
|
L
H
0
13.4
|
L
H
0
13.4
|
| AirNet Tech Inc (ADR) |
|
4.6
|
0.8
|
L
 -2.4%
H
0.8
0.9
|
L
 -9.8%
H
0.8
1.0
|
L
 -3.5%
H
0.8
1.0
|
L
 -32.5%
H
0.8
1.3
|
L
 -98.1%
H
0.8
669
|
L
 -99.2%
H
0.8
669
|
L
 -99.9%
H
0.8
2196
|
L
 -100.0%
H
0.8
11420
|
| Baosheng Media Grp Holdings Ltd |
|
4.2
|
2.8
|
L
 3.0%
H
2.8
2.8
|
L
 1.1%
H
2.6
2.8
|
L
 5.3%
H
2.6
2.9
|
L
 -18.1%
H
2.5
3.8
|
L
 20%
H
1.5
8.3
|
L
 -45.2%
H
1.4
23.3
|
L
 -90%
H
1.4
45.9
|
L
H
1.4
61.2
|
| Liberty Media Corp Ordinary |
|
3,121.6
|
48.8
|
L
 0.8%
H
47.5
48.9
|
L
 0.9%
H
47.5
49.3
|
L
 12.5%
H
43.0
50
|
L
 15.7%
H
41.5
50
|
L
 12.1%
H
38.7
50.5
|
L
 46.5%
H
31.5
54.2
|
L
 53.8%
H
24.5
54.2
|
L
H
13.6
54.2
|
| Liberty Media Corp Ordinary |
|
2,715.7
|
44.0
|
L
 0.6%
H
43.2
44
|
L
 0.6%
H
42.5
44.5
|
L
 12.4%
H
38.8
44.5
|
L
 13.8%
H
38.1
44.5
|
L
 10.1%
H
35.5
47.2
|
L
 33.8%
H
31.3
50.0
|
L
 42.1%
H
23.3
50.0
|
L
H
12.5
50.0
|
| Beasley Broadcast Grp Inc (Class A) |
|
7.2
|
4.0
|
L
 -4.3%
H
3.9
4
|
L
 -2.5%
H
3.8
4.4
|
L
 -10.0%
H
3.8
4.6
|
L
 -10.4%
H
3.8
26.4
|
L
 -36.8%
H
3.7
26.4
|
L
 -80.4%
H
0.5
26.4
|
L
 -91.7%
H
0.5
68.4
|
L
 -94.7%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
95.8
|
1.2
|
L
 5.5%
H
1.1
1.2
|
L
 10.5%
H
1.0
1.4
|
L
H
1.0
1.4
|
L
 -51.5%
H
1.0
2.8
|
L
 87.1%
H
0.6
53.0
|
L
 -60.3%
H
0.5
53.0
|
L
H
0.5
53.0
|
L
H
0.5
53.0
|
| Codere Online Luxembourg S.A |
|
364.4
|
8
|
L
 -0.5%
H
7.8
8.0
|
L
 -1.2%
H
7.8
8.1
|
L
 1.9%
H
7.6
8.2
|
L
 14.3%
H
7.0
8.3
|
L
 5.3%
H
5.2
8.8
|
L
 213.7%
H
2.2
8.8
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
| Churchill Downs Inc |
|
5,931.2
|
85.1
|
L
 1.5%
H
80.2
85.6
|
L
 -7.4%
H
80.2
94.1
|
L
 -9.0%
H
80.2
97.4
|
L
 -24.9%
H
80.2
118.4
|
L
 -24.0%
H
80.2
118.5
|
L
 -30.6%
H
80.2
150.5
|
L
 -25.8%
H
80.2
150.5
|
L
 270.6%
H
19.8
150.5
|
| Charter (Class A) |
|
28,214.8
|
222.8
|
L
 -4.1%
H
221.5
229.7
|
L
 -5.0%
H
221.5
236.6
|
L
 -3.6%
H
221.5
249.2
|
L
 8.9%
H
180.4
249.2
|
L
 -41.3%
H
180.4
437
|
L
 -37.0%
H
180.4
457.9
|
L
 -63.6%
H
180.4
825.6
|
L
 10.1%
H
180.4
825.6
|
| Comcast (Class A) |
|
111,677.1
|
31.0
|
L
 -2.7%
H
30.5
31.8
|
L
 0.3%
H
30.3
32.4
|
L
 -1.1%
H
30.3
32.9
|
L
 16.5%
H
26.5
32.9
|
L
 -17.4%
H
25.8
38.0
|
L
 -13.5%
H
25.8
47.5
|
L
 -44.1%
H
25.8
61.8
|
L
 6.5%
H
25.8
61.8
|
| ZW Data Action Tech Inc |
|
2.5
|
0.8
|
L
 8.5%
H
0.7
0.8
|
L
 -6.1%
H
0.7
0.8
|
L
 -16.3%
H
0.6
1.1
|
L
 -50.6%
H
0.6
1.6
|
L
 -48.0%
H
0.6
2.8
|
L
 -84.7%
H
0.6
14.1
|
L
 -98.3%
H
0.6
73.6
|
L
 -97.8%
H
0.6
238
|
| Cineverse Corp (Class A) |
|
60.5
|
2.9
|
L
 -4.7%
H
2.8
3.0
|
L
 -3.0%
H
2.8
3.4
|
L
 45.7%
H
1.8
3.4
|
L
 17.6%
H
1.8
3.4
|
L
 -20.5%
H
1.8
7.4
|
L
 -74.4%
H
0.3
11.4
|
L
 -88.3%
H
0.3
59
|
L
 -95.2%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
79.9
|
15.7
|
L
 2.0%
H
15.4
15.7
|
L
 0.1%
H
15.3
15.7
|
L
 4.3%
H
15.1
16
|
L
 3.7%
H
14.4
16.2
|
L
 -22.0%
H
14.4
21.6
|
L
 -40.1%
H
14.3
30.3
|
L
 13.9%
H
13.5
32.9
|
L
 55.8%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
27.0
|
0.3
|
L
 -2.9%
H
0.3
0.3
|
L
H
0.3
0.4
|
L
 -10.8%
H
0.3
0.4
|
L
 -19.5%
H
0.3
0.5
|
L
 -50.8%
H
0.3
2.6
|
L
 -64.1%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
| Creative Realities Inc |
|
37.2
|
3.5
|
L
 -2.5%
H
3.4
3.7
|
L
 1.1%
H
3.4
3.9
|
L
 10.6%
H
3.0
3.9
|
L
 22.1%
H
2.5
3.9
|
L
 89.3%
H
1.3
4
|
L
 55.3%
H
1.2
5.2
|
L
 -45.9%
H
1.2
10.8
|
L
 -80.3%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
186.0
|
3.2
|
L
 -3.9%
H
3.1
3.3
|
L
 -5.6%
H
3.1
3.5
|
L
 -3.3%
H
3.0
3.5
|
L
 -33.1%
H
3.0
5
|
L
 40.5%
H
2.1
7.2
|
L
 103.2%
H
0.5
7.2
|
L
 -78.3%
H
0.5
17.9
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
940.3
|
18.9
|
L
 -4.5%
H
18.7
19.4
|
L
 5.5%
H
17.4
19.9
|
L
 -1.7%
H
16.2
19.9
|
L
 -7.6%
H
16.2
21.6
|
L
 -48.6%
H
16.2
38.5
|
L
 -40.4%
H
16.2
49.9
|
L
 -40.9%
H
16.2
49.9
|
L
 -49.9%
H
5.9
56
|
| Daily Journal Corp |
|
723.4
|
525.1
|
L
 2.7%
H
496.9
527.6
|
L
 3.1%
H
481.9
560.7
|
L
 -8.8%
H
447.2
586.8
|
L
 13.2%
H
447.2
674.8
|
L
 34.9%
H
348.6
674.8
|
L
 93.0%
H
267
674.8
|
L
 60.6%
H
236.0
674.8
|
L
 172.6%
H
186.5
674.8
|
| DraftKings Inc (Class A) |
|
12,403.7
|
25.2
|
L
 0.0%
H
24.1
25.3
|
L
 5.5%
H
22.6
26.0
|
L
 -5.5%
H
21.0
27.6
|
L
 -29.3%
H
21.0
37.0
|
L
 -36.2%
H
21.0
48.8
|
L
 28.5%
H
17.0
53.6
|
L
 -58.4%
H
9.8
74.4
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
19.8
|
1.6
|
L
H
1.6
1.7
|
L
 -0.6%
H
1.5
1.7
|
L
 2.5%
H
1.4
1.8
|
L
 -0.6%
H
1.3
1.9
|
L
 48.2%
H
0.8
1.9
|
L
 -16.4%
H
0.5
2.5
|
L
 -64.8%
H
0.5
32.5
|
L
 -97.5%
H
0.5
100
|
| Direct Digital Holdings Inc (Class A) |
|
2.5
|
1.0
|
L
 -3%
H
0.9
1
|
L
 -11.0%
H
0.9
1.1
|
L
 -43.6%
H
0.8
2.0
|
L
 -80.2%
H
0.8
6.0
|
L
 -98.1%
H
0.8
79.2
|
L
 -99.6%
H
0.8
1973.6
|
L
H
0.8
1973.6
|
L
H
0.8
1973.6
|
| Eastside Distilling Inc |
|
83.1
|
2.9
|
L
 7.7%
H
2.7
3.0
|
L
 5%
H
2.5
3.0
|
L
 -10.9%
H
2.5
3.4
|
L
 43.4%
H
1.7
3.7
|
L
 292%
H
0.6
6.6
|
L
 -94.9%
H
0.6
82.2
|
L
 -99.1%
H
0.6
966
|
L
 -99.8%
H
0.6
2400
|
| Educational Development Corp |
|
11.2
|
1.3
|
L
 -0.8%
H
1.3
1.3
|
L
 -2.9%
H
1.3
1.4
|
L
 -2.2%
H
1.3
1.5
|
L
 -0.8%
H
1.2
1.6
|
L
 -1.5%
H
0.9
1.8
|
L
 -61.2%
H
0.8
3.6
|
L
 -91.8%
H
0.8
19.5
|
L
 -77.9%
H
0.8
20
|
| EZGO Tech Ltd |
|
30.7
|
1.5
|
L
 -0.7%
H
1.4
1.5
|
L
 -6.4%
H
1.4
1.6
|
L
 -9.3%
H
1.4
1.7
|
L
 -32.3%
H
1.4
2.3
|
L
 -87.5%
H
1.4
17.3
|
L
 -99.9%
H
1.4
2770
|
L
 -100.0%
H
1.4
7900
|
L
H
1.4
19440
|
| Focus Universal Inc |
|
4.3
|
4.4
|
L
H
4.2
4.8
|
L
 -12.6%
H
4.1
5.3
|
L
 -34.8%
H
4.1
12.8
|
L
 -87.8%
H
4.1
39.6
|
L
 -88.9%
H
4.1
61.4
|
L
 -98.9%
H
4.1
424.0
|
L
 -98.5%
H
4.1
1683.3
|
L
 -96.3%
H
4.1
1683.3
|
| Fox Corp (Class B) |
|
25,993.2
|
54.0
|
L
 -0.5%
H
53.1
54.2
|
L
 4.5%
H
51.1
54.5
|
L
 -7.4%
H
48.8
59.3
|
L
 -11.8%
H
48.8
68.2
|
L
 4.7%
H
43.2
68.2
|
L
 69.7%
H
25.8
68.2
|
L
 35.0%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
25,209.0
|
59.3
|
L
 -0.9%
H
58.3
59.6
|
L
 5.2%
H
55.6
60.0
|
L
 -8.5%
H
53.0
65.6
|
L
 -14.4%
H
53.0
76.4
|
L
 6.5%
H
46.4
76.4
|
L
 71.8%
H
28.3
76.4
|
L
 40.0%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Liberty Media Corp Ordinary |
|
19,429.3
|
77.6
|
L
 0.2%
H
75.7
77.7
|
L
 -8.1%
H
75.3
84.6
|
L
 -0.5%
H
75.3
85.6
|
L
 -7.1%
H
75.3
91.0
|
L
 -5.7%
H
68
99.5
|
L
 22.9%
H
55.1
99.5
|
L
 91.5%
H
36.7
99.5
|
L
H
16.9
99.5
|
| Liberty Media Corp Ordinary |
|
19,754.3
|
84.4
|
L
 0.8%
H
82.3
84.7
|
L
 -7.8%
H
81.3
92.5
|
L
 -1.0%
H
81.3
93.2
|
L
 -6.8%
H
81.3
99.2
|
L
 -5.4%
H
75.3
109.4
|
L
 20.2%
H
61.0
109.4
|
L
 85.1%
H
42.2
109.4
|
L
H
17.5
109.4
|
| GameSquare Holdings Inc |
|
28.5
|
0.3
|
L
 3.5%
H
0.3
0.3
|
L
 -9.1%
H
0.3
0.3
|
L
 -3.2%
H
0.3
0.4
|
L
 -40%
H
0.3
0.6
|
L
 -52.4%
H
0.3
2.9
|
L
 -96.4%
H
0.3
8.5
|
L
 -99.2%
H
0.3
53.6
|
L
H
0.3
2893.5
|
| Golden Entertainment Inc |
|
745.9
|
28.5
|
L
 -0.4%
H
27.9
28.6
|
L
 -1.5%
H
27.9
29.3
|
L
 2.8%
H
27.5
29.4
|
L
 1.8%
H
26.7
29.4
|
L
 -0.7%
H
19.6
32.7
|
L
 -34.2%
H
19.6
47.5
|
L
 19.4%
H
19.6
60.0
|
L
 178.6%
H
3.6
60.0
|
| IBEX Ltd |
|
400.7
|
29.9
|
L
 -2.1%
H
29.4
30.3
|
L
 3.4%
H
28.5
30.7
|
L
 -14.6%
H
27.5
34.8
|
L
 -17.6%
H
27.5
40.5
|
L
 18.4%
H
21.6
43.0
|
L
 6.9%
H
11.5
43.0
|
L
 46.8%
H
10.8
43.0
|
L
H
9.3
43.0
|
| iHeartMedia Inc (Class A) New |
|
455.0
|
3.0
|
L
 -6.5%
H
2.9
3.2
|
L
 -7.3%
H
2.6
3.4
|
L
 -6.5%
H
2.6
3.7
|
L
 -18.3%
H
2.6
5.4
|
L
 65.6%
H
1.0
5.4
|
L
 -46.3%
H
0.8
5.7
|
L
 -81.0%
H
0.8
28.2
|
L
H
0.8
28.2
|
| IZEA Worldwide Inc |
|
63.4
|
3.7
|
L
 -4.6%
H
3.7
3.9
|
L
 2.2%
H
3.5
4.0
|
L
 4.8%
H
3.3
4.0
|
L
 -25.7%
H
3.3
5.1
|
L
 62.3%
H
1.7
5.9
|
L
 49.2%
H
1.7
5.9
|
L
 -72.4%
H
1.7
22.3
|
L
 -88.4%
H
0.3
32.4
|
| Liberty Global PLC (Class A) |
|
4,211.3
|
12.6
|
L
 0.2%
H
12.1
12.7
|
L
 -1.3%
H
12.1
13.0
|
L
 7.0%
H
10.8
13.5
|
L
 12.3%
H
10.1
13.5
|
L
 7.8%
H
9.0
13.5
|
L
 -34.1%
H
9.0
21.6
|
L
 -48.0%
H
9.0
30.6
|
L
 -64.9%
H
9.0
39.9
|
| Liberty Global PLC (Class B) |
|
-
|
13.1
|
L
H
12.7
13.3
|
L
 3.2%
H
12.4
13.4
|
L
 -27.1%
H
12.4
16.7
|
L
 16.2%
H
10.2
29.0
|
L
 11.4%
H
6.9
29.0
|
L
 -38.8%
H
5.4
29.0
|
L
 -44.7%
H
5.4
38.9
|
L
 -51.8%
H
5.4
58.3
|
| Liberty Global PLC (Class C) |
|
-
|
12.3
|
L
 -0.5%
H
11.9
12.4
|
L
H
11.9
12.7
|
L
 5.7%
H
10.7
13.1
|
L
 11.1%
H
10.0
13.1
|
L
 0.7%
H
9.2
13.1
|
L
 -38.2%
H
9.2
22.1
|
L
 -48.4%
H
9.2
30.5
|
L
 -59.4%
H
9.2
37.9
|
| Lee Enterprises Inc |
|
191.5
|
8.6
|
L
 -11.1%
H
8.4
9.9
|
L
 -0.9%
H
8.4
10.0
|
L
 63.1%
H
5.1
10.0
|
L
 109.0%
H
3.3
10.0
|
L
 -2.8%
H
3.3
11.2
|
L
 -44.2%
H
3.3
19.6
|
L
 -63.7%
H
3.3
44.4
|
L
 -55.8%
H
3.3
44.4
|
| Lottery.com Inc |
|
15.0
|
1.0
|
L
 10%
H
0.9
1.0
|
L
 -2.9%
H
0.9
1.0
|
L
 -18.2%
H
0.9
1.6
|
L
 -25.6%
H
0.5
4.7
|
L
 -19.5%
H
0.5
7
|
L
 -90.7%
H
0.2
13.6
|
L
 -99.6%
H
0.2
350
|
L
H
0.2
350
|
| Marchex Inc (Class B) |
|
62.3
|
1.4
|
L
H
1.4
1.4
|
L
 -3.4%
H
1.4
1.5
|
L
 -13.9%
H
1.4
1.7
|
L
 -14.5%
H
1.4
1.8
|
L
 -32.4%
H
1.3
2.3
|
L
 -27.2%
H
1.1
2.4
|
L
 -53.0%
H
1.1
3.6
|
L
 -67.5%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
52.4
|
0.6
|
L
 -1.5%
H
0.6
0.7
|
L
 3.2%
H
0.6
0.7
|
L
 16.4%
H
0.6
0.7
|
L
 -28.1%
H
0.5
0.9
|
L
 -46.2%
H
0.5
1.6
|
L
 -43.9%
H
0.4
6.9
|
L
 -77.5%
H
0.4
17.4
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
9.2
|
1.6
|
L
 -4.2%
H
1.5
1.7
|
L
 -9.1%
H
1.5
2.0
|
L
 66.7%
H
0.8
4.6
|
L
H
0.7
4.6
|
L
 -25.2%
H
0.7
4.6
|
L
 -99.7%
H
0.1
580
|
L
 -99.9%
H
0.1
2988
|
L
 -79.5%
H
0.1
4560
|
| National Cinemedia Inc |
|
328.8
|
3.5
|
L
 -0.6%
H
3.4
3.6
|
L
 -0.8%
H
3.3
3.7
|
L
 -1.4%
H
3.2
3.8
|
L
 -13.5%
H
3.2
4.2
|
L
 -32.4%
H
3.2
6.2
|
L
 56.2%
H
1.0
7.6
|
L
 -92.6%
H
1.0
61.1
|
L
 -97.6%
H
1.0
161
|
| News Corp (Class B) |
|
15,847.3
|
27.7
|
L
 0.0%
H
26.9
27.8
|
L
 3.5%
H
25.9
27.8
|
L
 8.0%
H
25.5
27.8
|
L
 -5.5%
H
25.5
31.4
|
L
 -12.9%
H
25.5
35.6
|
L
 63.9%
H
15.7
35.6
|
L
 19.3%
H
15.2
35.6
|
L
 139.1%
H
7.9
35.6
|
| News Corp (Class A) |
|
13,560.6
|
24.5
|
L
 -0.3%
H
24.0
24.6
|
L
 1.0%
H
23.5
24.6
|
L
 9.1%
H
22.2
24.6
|
L
 -4.6%
H
22.2
27.2
|
L
 -12.2%
H
22.2
31.6
|
L
 46.3%
H
15.6
31.6
|
L
 1.2%
H
14.9
31.6
|
L
 124.7%
H
7.9
31.6
|
| Nexstar Media Grp Inc |
|
7,481.9
|
246.7
|
L
 -0.4%
H
237.1
248.0
|
L
 -1.7%
H
237.1
254.0
|
L
 11.5%
H
221.6
254.3
|
L
 25.9%
H
195.1
254.3
|
L
 38.7%
H
141.7
254.3
|
L
 43.6%
H
132.3
254.3
|
L
 62.8%
H
132.3
254.3
|
L
 434.9%
H
41.9
254.3
|
| PENN Entertainment Inc |
|
1,958.8
|
14.7
|
L
 0.4%
H
13.7
14.9
|
L
 -6.0%
H
13.7
15.8
|
L
 9.6%
H
11.7
15.8
|
L
 6.8%
H
11.7
15.8
|
L
 -19.6%
H
11.7
20.6
|
L
 -51.2%
H
11.7
31.6
|
L
 -86.5%
H
11.7
142
|
L
 -1.4%
H
3.8
142
|
| Dave & Buster`s Entertainment Inc |
|
477.2
|
13.8
|
L
 -1.5%
H
12.8
14.0
|
L
 -6.5%
H
12.8
15.5
|
L
 -28.6%
H
12.8
19.4
|
L
 -22.6%
H
12.8
22.1
|
L
 -28.7%
H
12.8
35.5
|
L
 -65.0%
H
12.8
69.8
|
L
 -69.2%
H
12.8
69.8
|
L
 -62.3%
H
4.6
73.5
|
| QuinStreet Inc |
|
681.6
|
12.0
|
L
 -1.8%
H
11.6
12.0
|
L
 2.1%
H
11.3
12.6
|
L
 -2.3%
H
10.3
12.6
|
L
 -16.4%
H
10.3
16.3
|
L
 -34.7%
H
10.3
19.5
|
L
 -26.5%
H
6.8
26.3
|
L
 -48.3%
H
6.8
26.3
|
L
 290.8%
H
2.6
26.3
|
| QVC Group Inc Ordinary |
|
25.3
|
3.1
|
L
 -0.6%
H
3.0
3.3
|
L
 3.6%
H
2.8
3.6
|
L
 -70.3%
H
2.8
11.2
|
L
 -66.6%
H
2.8
12.8
|
L
 -77.9%
H
2.3
16.0
|
L
 -95.3%
H
2.3
90
|
L
 -99.5%
H
2.3
731
|
L
 -99.6%
H
2.3
862.0
|
| Reading International Inc |
|
23.6
|
1.0
|
L
 4%
H
1.0
1.1
|
L
 1.0%
H
1.0
1.1
|
L
 3.0%
H
0.9
1.2
|
L
 -11.9%
H
0.9
1.3
|
L
 -25.7%
H
0.9
1.6
|
L
 -71.3%
H
0.9
3.6
|
L
 -85.1%
H
0.9
7.6
|
L
 -90.6%
H
0.9
17.5
|
| Reading International Inc |
|
250.4
|
11.2
|
L
 -2.7%
H
11.1
11.2
|
L
 -8.6%
H
11.1
13.1
|
L
 -16.5%
H
9.2
14.1
|
L
 -1.5%
H
9.2
17.4
|
L
 44.1%
H
6.1
17.4
|
L
 -41.6%
H
5.8
25.9
|
L
 -43.8%
H
5.8
37.9
|
L
 -9.2%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
1,062.8
|
14.8
|
L
 -4.9%
H
14.2
15.2
|
L
 -9.2%
H
14.2
16.1
|
L
 8.4%
H
13.4
17.1
|
L
 1.2%
H
13.4
17.2
|
L
 3.1%
H
11.9
17.9
|
L
 -3.8%
H
9.4
21.2
|
L
 -60.5%
H
9.4
39.6
|
L
 -54.0%
H
9.4
66.6
|
| Scholastic Corp |
|
888.9
|
34.9
|
L
 -3.1%
H
33.7
35.2
|
L
 0.5%
H
33
36.2
|
L
 2.4%
H
30.8
36.2
|
L
 25.5%
H
26.4
36.2
|
L
 63.0%
H
15.8
36.2
|
L
 -20.7%
H
15.8
46.0
|
L
 12.7%
H
15.8
48.3
|
L
 -0.2%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
76.8
|
7.2
|
L
 -0.4%
H
7.0
7.6
|
L
 20.1%
H
5.7
7.6
|
L
 3.2%
H
5.5
7.8
|
L
 -2.2%
H
5.5
8.0
|
L
 79.9%
H
1.0
35
|
L
 -2.8%
H
1.0
35
|
L
 -28.7%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
72.4
|
11.4
|
L
 -1.1%
H
11.3
11.5
|
L
 -3.2%
H
11.3
11.8
|
L
 0.4%
H
11.1
12.8
|
L
 -1.7%
H
10.7
12.8
|
L
 1.4%
H
10.7
14.3
|
L
 -52.3%
H
10.7
27.0
|
L
 -51.7%
H
10.7
29.8
|
L
 -71.3%
H
10.7
52.1
|
| Spar Grp Inc |
|
18.2
|
0.8
|
L
H
0.8
0.8
|
L
 -2.6%
H
0.7
0.8
|
L
 -3.8%
H
0.7
0.9
|
L
 -11.6%
H
0.7
0.9
|
L
 -47.2%
H
0.7
1.6
|
L
 -41.1%
H
0.7
3.1
|
L
 -51.0%
H
0.7
3.9
|
L
 -24.8%
H
0.5
3.9
|
| Sirius XM Holdings Inc |
|
7,264.6
|
21.7
|
L
 -2.5%
H
21.3
22.0
|
L
 -1.2%
H
21.3
22.9
|
L
 0.1%
H
20.6
22.9
|
L
 -0.1%
H
19.8
23.6
|
L
 -14.0%
H
18.7
25.0
|
L
 462.2%
H
2.5
29.2
|
L
 267.2%
H
2.5
29.2
|
L
 459.3%
H
2.5
29.2
|
| E.W. Scripps Co. (Class A) |
|
409.5
|
4.6
|
L
 0.7%
H
4.3
4.8
|
L
 10.8%
H
3.6
4.8
|
L
 35.7%
H
3.3
4.8
|
L
 1.8%
H
3.3
5.0
|
L
 206.7%
H
1.4
5.0
|
L
 -58.4%
H
1.4
11.1
|
L
 -80.8%
H
1.4
24.8
|
L
 -73.8%
H
1.4
24.8
|
| Stran & Co Inc |
|
31.6
|
1.7
|
L
 3.0%
H
1.7
1.7
|
L
 -1.1%
H
1.6
1.8
|
L
 -3.4%
H
1.6
1.9
|
L
 -11.3%
H
1.6
2.7
|
L
 69.6%
H
0.9
3.5
|
L
 -2.8%
H
0.7
3.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
| Thryv Holdings Inc |
|
139.1
|
3.2
|
L
 -0.9%
H
3.1
3.5
|
L
 35.8%
H
2.2
3.7
|
L
 -19.2%
H
1.9
4.4
|
L
 -46.1%
H
1.9
6.3
|
L
 -81.1%
H
1.9
16.8
|
L
 -86.2%
H
1.9
26.4
|
L
 -83.6%
H
1.9
43.0
|
L
H
1.9
43.0
|
| Urban One Inc (Class A) |
|
44.8
|
10.0
|
L
 -0.6%
H
9.3
10.8
|
L
 -12.5%
H
9.3
11.7
|
L
 -18.3%
H
9.3
15.1
|
L
 -16.3%
H
8.6
16.9
|
L
 -27.8%
H
8.6
19
|
L
 -85.6%
H
8.6
80.4
|
L
 -81.8%
H
8.6
241.6
|
L
 -27.3%
H
8.6
541.6
|
| Urban One Inc - Ordinary Shares - Class D |
|
367.5
|
7.7
|
L
H
7.7
7.8
|
L
 -0.9%
H
7.0
8.5
|
L
 -13.5%
H
7.0
9.0
|
L
 -8.2%
H
7.0
10.9
|
L
 16.7%
H
4.4
14
|
L
 -85.0%
H
4.4
63.4
|
L
 -52.5%
H
4.4
75.9
|
L
 -39.8%
H
4.4
75.9
|
| Value Line Inc |
|
336.9
|
35.9
|
L
 -1.9%
H
35.9
36.2
|
L
 -2.3%
H
35.9
37.3
|
L
 -3.3%
H
35.9
38.0
|
L
 -3.6%
H
35.9
40
|
L
 -13.5%
H
35.1
44.2
|
L
 -27.4%
H
32.1
62.1
|
L
 18.8%
H
26.5
118.4
|
L
 145.1%
H
13.3
118.4
|
| Veritone Inc |
|
284.6
|
3.1
|
L
 4.0%
H
2.9
3.1
|
L
 9.9%
H
2.7
3.1
|
L
 -7.5%
H
2.7
3.5
|
L
 -44.0%
H
2.7
6.1
|
L
 24.5%
H
1.2
9.4
|
L
 -51.9%
H
1.2
9.4
|
L
 -89.3%
H
1.2
38
|
L
H
1.2
74.9
|
| Warner Bros. (Class A) |
|
68,848.2
|
27.8
|
L
 -0.7%
H
27.7
27.9
|
L
 -1.5%
H
27.7
28.5
|
L
 1.4%
H
27.1
29.2
|
L
 1.9%
H
26.6
30
|
L
 150.7%
H
7.5
30
|
L
 80.9%
H
6.6
30
|
L
 -58.7%
H
6.6
78.1
|
L
 2.1%
H
6.6
78.1
|
| Bloomia Holdings Inc |
|
7.6
|
4.0
|
L
 4.2%
H
4.0
4.0
|
L
 3.9%
H
3.8
4.2
|
L
 -16.3%
H
3.6
4.8
|
L
 12.9%
H
3.1
5.4
|
L
 5.5%
H
3.1
6.2
|
L
 -47.5%
H
3.0
8.2
|
L
 -47.5%
H
3.0
8.2
|
L
 -47.5%
H
3.0
8.2
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series A |
|
9,031.3
|
98.3
|
L
 5%
H
95.1
99.6
|
L
 1.3%
H
92.9
99.6
|
L
 22.8%
H
80.0
99.6
|
L
 24.8%
H
77.1
99.6
|
L
 49.7%
H
59.6
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
L
H
29.5
99.6
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series C |
|
9,217.1
|
100.5
|
L
 4.9%
H
97.3
102.2
|
L
 0.9%
H
95.3
102.2
|
L
 23.4%
H
80.3
102.2
|
L
 23.7%
H
78.7
102.2
|
L
 50.2%
H
60.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
| LQR House Inc |
|
18.6
|
0.9
|
L
 3.6%
H
0.8
0.9
|
L
 -1.1%
H
0.8
0.9
|
L
 -3.3%
H
0.8
1.0
|
L
 -9.4%
H
0.8
1.1
|
L
 -55.6%
H
0.1
11.1
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
| Vs Media Holdings Ltd (Class A) |
|
3.1
|
1.1
|
L
 -5.1%
H
1.1
1.2
|
L
 -11.8%
H
1.1
1.5
|
L
 0.9%
H
1.1
2.0
|
L
 -97.3%
H
1.0
41.6
|
L
 -99.7%
H
1.0
1284
|
L
H
1.0
169344
|
L
H
1.0
169344
|
L
H
1.0
169344
|
| Nexxen Intl Ltd (ADR) |
|
942.0
|
7.4
|
L
 -1.1%
H
7.1
7.4
|
L
 14.6%
H
6.2
7.5
|
L
 25.1%
H
5.8
7.5
|
L
 12.8%
H
5.6
7.5
|
L
 -16.0%
H
5.6
12.6
|
L
 54.1%
H
4.6
12.6
|
L
 54.1%
H
4.6
12.6
|
L
 54.1%
H
4.6
12.6
|
| United Parks & Resorts Inc |
|
1,664.0
|
34.2
|
L
 0.1%
H
31.6
34.5
|
L
 -1.6%
H
31.6
35.3
|
L
 -7.6%
H
31.6
37.9
|
L
 -3.5%
H
31.6
39.5
|
L
 -30.7%
H
29.6
57.0
|
L
 -29.1%
H
29.6
60.6
|
L
 -29.1%
H
29.6
60.6
|
L
 -29.1%
H
29.6
60.6
|
| NIP Grp Inc (ADR) |
|
105.9
|
0.9
|
L
 8.4%
H
0.9
0.9
|
L
 2.3%
H
0.8
0.9
|
L
 -5.3%
H
0.8
1.1
|
L
 -31.3%
H
0.8
1.3
|
L
 -53.1%
H
0.8
3
|
L
H
0.8
8.3
|
L
H
0.8
8.3
|
L
H
0.8
8.3
|
| Lionheart Holdings (Class A) |
|
328.4
|
10.7
|
L
 -0.1%
H
10.7
10.7
|
L
 0.1%
H
10.7
10.7
|
L
 0.2%
H
10.7
10.7
|
L
 1.0%
H
10.6
10.7
|
L
 4.8%
H
10.2
10.7
|
L
H
10.0
10.7
|
L
H
10.0
10.7
|
L
H
10.0
10.7
|
| Haoxi Health Tech Ltd (Class A) |
|
67.2
|
1.1
|
L
 -5.8%
H
1.1
1.1
|
L
 -11.7%
H
1.1
1.3
|
L
 2.7%
H
1.1
1.5
|
L
 15.3%
H
1.0
1.7
|
L
 -19.3%
H
0.8
2.3
|
L
 -19.3%
H
0.8
2.3
|
L
 -19.3%
H
0.8
2.3
|
L
 -19.3%
H
0.8
2.3
|
| Aureus Greenway Holdings Inc |
|
82.5
|
5.5
|
L
 12.3%
H
4.5
6.1
|
L
 35.3%
H
3.7
6.1
|
L
 39.4%
H
3.7
6.1
|
L
 43.5%
H
2.7
6.1
|
L
 682.9%
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| Lionheart Holdings Unit 1 |
|
-
|
10.8
|
L
H
10.8
10.8
|
L
 -0.4%
H
10.8
10.8
|
L
 0.3%
H
10.8
10.9
|
L
 1.0%
H
10.6
12.9
|
L
 2.9%
H
10.5
12.9
|
L
 2.9%
H
10.5
12.9
|
L
 2.9%
H
10.5
12.9
|
L
 2.9%
H
10.5
12.9
|
| LZ Tech Holdings Ltd (Class B) |
|
203.8
|
1.3
|
L
 4.7%
H
1.3
1.4
|
L
 11.7%
H
1.2
1.4
|
L
 9.8%
H
1.1
1.4
|
L
 -22.5%
H
1.1
1.8
|
L
 -88.9%
H
1.1
32.1
|
L
H
1.1
32.1
|
L
H
1.1
32.1
|
L
H
1.1
32.1
|
| Amber Intl Holding Ltd (ADR) |
|
235.1
|
2.5
|
L
 -6.0%
H
2.5
2.7
|
L
 -3.5%
H
2.2
2.7
|
L
 22.4%
H
2.0
2.8
|
L
 52.1%
H
1.3
2.8
|
L
 -76.2%
H
1.2
12.8
|
L
 -76.2%
H
1.2
12.8
|
L
 -76.2%
H
1.2
12.8
|
L
 -76.2%
H
1.2
12.8
|
| Starz Entertainment Corp |
|
249.5
|
14.9
|
L
 -2.6%
H
14.7
15.9
|
L
 35.6%
H
10.2
15.9
|
L
 62.1%
H
8.4
15.9
|
L
 39.2%
H
8.4
15.9
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
| Seaport Entertainment Grp Inc |
|
280.7
|
22.0
|
L
 1.9%
H
20.6
22.1
|
L
 -5.7%
H
20.6
24.5
|
L
 10.5%
H
19.1
24.5
|
L
 5.4%
H
17.7
24.5
|
L
 18.2%
H
17.7
28.3
|
L
 18.2%
H
17.7
28.3
|
L
 18.2%
H
17.7
28.3
|
L
 18.2%
H
17.7
28.3
|
| Paramount Skydance Corp (Class B) |
|
12,344.4
|
11.2
|
L
 -6.7%
H
11.0
11.6
|
L
 -17.2%
H
11.0
14.1
|
L
 6.0%
H
10.2
14.1
|
L
 -23.2%
H
10.2
15.3
|
L
 -4.7%
H
10.0
20.9
|
L
 -4.7%
H
10.0
20.9
|
L
 -4.7%
H
10.0
20.9
|
L
 -4.7%
H
10.0
20.9
|