1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 281 stocks with an average market capitalization of 5553 million.

The Real Estate Sector has an advance/decline ratio of 124:157 and a Sector score of 48.4.

The Real Estate Sector rose by 0.05% over the quarter, while the S&P500 changed 2.69%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    48.4 /100

    Rank 11 out of 27 Sectors
  • Advance/Decline

    124/157

  • No. of Companies
    281
  • Avg. Market Cap
    5,553
  • Price to Earning Ratio
    32.64
  • Price to Earning Growth Ratio
    8.52
  • Price to Book Ratio
    6.07
  • Return on Equity
    14.08
  • Return on Capital Employed
    -
  • Return on Assets
    3.33
  • Dividend yield 1 year %
    0.94 %
  • Net Profit Growth Annual YoY %
    2915.56 %
  • Net Profit Growth Qtr YoY %
    228.23 %
  • Net Profit Growth Qtr QoQ %
    -2.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % -0.75 %
    6
    44
    115
    112
    15
    3
  • Week Change % -0.50 %
    19
    39
    62
    107
    45
    20
  • Month Change % -0.23 %
    46
    41
    45
    68
    49
    46
  • Qtr Change % 0.05 %
    94
    36
    30
    33
    29
    73
  • Year Change % 5.95 %
    131
    25
    21
    23
    13
    80
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,128.3 18.5
L  -0.7% H
18.4 18.7
L  -3.2% H
18.2 19.1
L  -1.5% H
18.2 19.5
L  -8.5% H
18.2 20.3
L  -27.8% H
16.7 25.8
L  -31.8% H
16.0 29.7
L  -35.8% H
16.0 40.8
L  -52.4% H
16.0 49.3
Arbor Realty Trust Inc
1,505.0 7.7
L  -3.4% H
7.7 8.0
L  -1.0% H
7.7 8.2
L  -13.1% H
7.7 9.3
L  -37.4% H
7.7 12.4
L  -44.1% H
7.7 14.3
L  -44.2% H
7.7 17.7
L  -46.4% H
7.7 20.7
L  5.5% H
3.5 20.7
ACRES Commercial Realty Corp
145.6 20.0
L  -0.7% H
19.9 20.4
L  -6.2% H
19.9 21.9
L  -15.0% H
19.9 24.6
L  -1.9% H
18.6 24.6
L  15.0% H
15.6 24.6
L  123.1% H
6.6 24.6
L  70.9% H
6.6 39.9
L  -48.1% H
2.9 41.2
Ares Commercial Real Estate Corp
259.2 4.7
L  0.4% H
4.7 4.8
L  -1.7% H
4.6 4.9
L  -7.7% H
4.6 5.6
L  2.4% H
4.3 5.6
L  -22.5% H
3.4 6.2
L  -56.4% H
3.4 12.7
L  -60.9% H
3.4 17.0
L  -60.2% H
2.8 17.7
Agree Realty Corp
8,098.3 70.5
L  0.0% H
70.4 71.6
L  -2.9% H
69.6 72.8
L  -4.7% H
69.6 73.9
L  0.3% H
69.6 76.8
L  0.1% H
67.6 79.7
L  -0.5% H
52.7 79.7
L  6.4% H
52.7 80.4
L  105.1% H
31.8 80.5
Armada Hoffler Properties Inc
531.4 6.6
L  -0.9% H
6.6 6.7
L  1.1% H
6.5 6.7
L  2.6% H
6.5 7.1
L  -3.1% H
6 7.1
L  -34.5% H
6 10.3
L  -42.8% H
6 13.7
L  -42.7% H
6 15.8
L  -37.7% H
6 19.4
Ashford Hospitality Trust Inc
27.8 4.3
L  -0.7% H
4.2 4.4
L  -4.8% H
4.2 4.6
L  37.5% H
3.1 4.8
L  -26.6% H
2.9 6.0
L  -49.7% H
2.9 10.4
L  -90.0% H
0.5 75.2
L  -98.2% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
841.4 5.8
L  -1.2% H
5.8 5.9
L  -2.7% H
5.8 6
L  4.9% H
5.5 6.0
L  -24.3% H
5.2 8.0
L  -33.0% H
5.2 9.3
L  -20.4% H
5.2 9.5
L  15.2% H
4.5 9.8
L  30.9% H
2.6 9.8
Rithm Property Trust Inc
121.3 16.0
L  -0.8% H
15.8 16.4
L  -2.1% H
15 16.9
L  1.2% H
15 17.9
L  7.3% H
14.2 17.9
L  -2.9% H
14.2 17.9
L  -65.7% H
0.1 55.4
L  -74.9% H
0.1 88.4
L  -79.1% H
0.1 98.8
Acadia Realty Trust
2,704.6 20.6
L  -1.2% H
20.6 21.1
L  0.2% H
20.2 21.2
L  4.9% H
19.5 21.2
L  3.6% H
18.6 21.2
L  -11.9% H
17.0 25.0
L  42.1% H
12.4 26.3
L  39.8% H
12.3 26.3
L  -37.5% H
9.1 38.0
Alexander & Baldwin Inc
1,505.8 20.7
L  0.1% H
20.7 20.7
L  0.5% H
20.6 20.7
L  36.2% H
15.1 21.0
L  19.1% H
15.1 21.0
L  19.1% H
15.1 21.0
L  8.0% H
15.1 21.0
L  19.7% H
14.9 26.6
L  -38.6% H
8.3 47.0
Alexander`s Inc
1,138.2 222.9
L  -1.5% H
220.6 228.6
L  1.8% H
214.6 228.6
L  5.2% H
210.6 228.6
L  -7.2% H
201.3 243.6
L  16.5% H
184.8 260.8
L  0.4% H
155.6 260.8
L  -16.4% H
155.6 308.4
L  -39.6% H
155.6 452.0
American Homes 4 Rent (Class A)
11,508.0 31.0
L  -4.3% H
28.8 32.7
L  -3.8% H
28.8 32.7
L  0.6% H
28.8 32.7
L  -4.6% H
28.8 33.5
L  -14.1% H
28.8 39.5
L  0.1% H
28.8 41.4
L  2.9% H
28.6 44.1
L  90.7% H
13.2 44.1
American Tower
79,322.8 169.4
L  -3.6% H
169.4 177
L  -4.1% H
169.4 177.8
L  -5.3% H
169.4 184.6
L  -8.7% H
169.4 194.4
L  -6% H
169.4 234.3
L  -22.5% H
154.6 243.6
L  -21.2% H
154.6 303.7
L  72.4% H
83.1 303.7
Angel Oak Mortgage REIT Inc
215.0 8.6
L  0.1% H
8.6 8.8
L  -0.6% H
8.5 8.8
L  -2.4% H
8.5 9.0
L  -8.2% H
8.2 9.5
L  -13% H
7.4 10.9
L  34.6% H
6 13.3
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
2,860.2 12.1
L  -1.6% H
12.0 12.3
L  1.6% H
11.7 12.3
L  3.9% H
11.5 12.4
L  3.2% H
10.9 12.4
L  -18.5% H
10.4 16.0
L  -22.4% H
10.4 18.2
L  -10.0% H
10.4 18.7
L  -39.8% H
4.5 20.7
Alexandria Real Estate Equities Inc
9,018.0 52.2
L  -0.4% H
52.0 53.6
L  7.0% H
48.1 53.6
L  14.7% H
44.1 53.6
L  -34.8% H
44.1 80.5
L  -47.5% H
44.1 105.1
L  -64.6% H
44.1 172.7
L  -68.0% H
44.1 225.0
L  -41.8% H
44.1 225.0
Apollo Commercial Real Estate Finance Inc
1,356.1 9.8
L  -0.5% H
9.6 9.9
L  0.9% H
9.6 9.9
L  -3.8% H
9.6 10.2
L  -2.4% H
9.5 10.4
L  10.0% H
7.7 11.1
L  -12.9% H
7.7 12.7
L  -15.6% H
7.7 16.9
L  -43.7% H
4.1 19.9
American Realty Investors Inc
253.4 15.7
L  -3.2% H
15.7 15.7
L  -2.4% H
15.7 16.7
L  2.4% H
15.3 16.7
L  -4.0% H
14.6 17
L  1.2% H
9.4 17
L  -27.8% H
9.4 31.6
L  54.1% H
7.7 31.6
L  190.6% H
3.9 31.6
ARMOUR Residential REIT Inc
2,028.7 18.1
L  -0.5% H
18.1 18.3
L  3.4% H
17.6 18.3
L  3.1% H
16.7 18.3
L  17.3% H
15.3 18.3
L  -4.6% H
13.2 19.3
L  -37.3% H
13.2 33.4
L  -66.5% H
13.2 62.8
L  -83.4% H
13.2 138
Avalonbay Communities
25,416.3 179.5
L  -2.3% H
179.4 186.8
L  -2.1% H
178.6 186.8
L  0.8% H
174.2 186.8
L  -4.3% H
166.7 190.8
L  -15.6% H
166.7 230.2
L  9.7% H
153.1 239.3
L  12.7% H
153.1 259.1
L  -2.2% H
118.2 259.1
AMREP Corp
102.1 19.2
L  1.5% H
18.4 19.3
L  1% H
18.4 19.4
L  -10.6% H
17.6 21.7
L  -18.0% H
17.6 25.9
L  -37.1% H
17.6 34
L  60.3% H
11.8 39.7
L  141.4% H
7 39.7
L  350.6% H
3.7 39.7
Brandywine Realty Trust
508.9 2.9
L   H
2.9 3.0
L  -1.4% H
2.9 3.0
L  -5.5% H
2.8 3.2
L  -26.2% H
2.8 4.0
L  -47.3% H
2.8 5.6
L  -52.7% H
2.8 7.3
L  -74.8% H
2.8 15.2
L  -79.0% H
2.8 18.7
Saul Centers Inc
784.1 32.1
L  1.7% H
31.4 32.2
L  1.7% H
30.8 32.2
L  6.2% H
30.0 32.5
L  1.7% H
29.2 32.5
L  -15.2% H
29.2 38.4
L  -18.8% H
29.2 44.0
L  -3.1% H
29.2 56.2
L  -37.8% H
23.5 68.8
Braemar Hotels & Resorts Inc
197.8 2.9
L  -0.3% H
2.8 2.9
L  1.4% H
2.8 2.9
L  9.4% H
2.5 3.0
L  8.2% H
2.3 3.0
L  -1.0% H
1.8 3.3
L  -33.8% H
1.8 5.6
L  -41.2% H
1.8 7.5
L  -79.3% H
1.1 17.5
Broadstone Net Lease Inc
3,422.9 18.1
L  2.0% H
17.8 18.2
L  4.9% H
17.2 18.2
L  3.8% H
17.2 18.2
L  -2.8% H
17.2 18.9
L  15.4% H
14.0 18.9
L  5.8% H
13.7 19.0
L  -6.3% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
744.7 5.7
L  -1.7% H
5.7 5.9
L  2.7% H
5.6 5.9
L   H
5.6 6
L  12.1% H
5.1 6
L  -2.7% H
4.2 6.3
L  -15.2% H
4.2 8.0
L  -28.8% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
280.0 14.7
L  -0.6% H
14.6 14.9
L  -0.1% H
14.3 14.9
L  1.6% H
14.2 15.3
L  -3.5% H
14 15.6
L  -16.2% H
14 19.0
L  -25.2% H
14 22.4
L  -5.8% H
13.8 25.7
L  137.4% H
5.4 25.7
Brixmor Property Grp Inc
7,931.1 25.9
L  -0.2% H
25.8 26.2
L  -1.8% H
25.4 26.4
L  2.9% H
24.7 26.5
L  -3.6% H
24.7 28.6
L  -3.8% H
22.3 28.6
L  12.4% H
19.4 30.7
L  58.2% H
16.0 30.7
L  -0.5% H
7.5 30.7
Blackstone Mortgage Trust Inc (Class A)
3,178.4 19.0
L  -2.0% H
18.7 19.4
L  -1.8% H
18.7 19.5
L  -4.7% H
18.7 20.7
L  2.3% H
17.7 20.7
L  5.9% H
16.5 21.2
L  -14.1% H
16.5 24.8
L  -30.0% H
16.5 34.0
L  -29.7% H
12.7 40.6
Boston Properties Inc
10,479.5 66.1
L  -2.9% H
65.8 68.9
L  -3.6% H
65.8 68.9
L  -4.6% H
65.8 72.3
L  -11.4% H
65.8 75.0
L  -9.2% H
54.2 79.3
L  -1.4% H
46.2 90.1
L  -27.7% H
46.2 133.1
L  -48.0% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,143.2 37.3
L  -1.5% H
37.2 37.9
L  0.5% H
36.6 38.1
L  4.3% H
34.9 38.7
L  28.2% H
28.0 38.7
L  23.3% H
21.1 38.7
L  57.4% H
19.9 38.7
L   H
19.9 43.5
L   H
19.9 43.5
CBRE (Class A)
49,498.6 166.3
L  -0.4% H
166.3 168.9
L  1.9% H
159.2 168.9
L  3.4% H
155.2 168.9
L  8.3% H
146.7 171
L  25.6% H
108.5 171
L  105.5% H
64.6 171
L  174.4% H
60.4 171
L  405.4% H
22.7 171
Crown Castle
37,054.9 85.1
L  -2.3% H
85 88.0
L  -4.5% H
85 89.2
L  -4.7% H
84.2 92.3
L  -9.5% H
84.2 100.5
L  -3.9% H
84.2 115.8
L  -41.6% H
84.2 154.0
L  -43.8% H
84.2 209.9
L  -1.5% H
75.7 209.9
Community Healthcare Trust Inc
479.2 16.8
L  1.1% H
16.6 16.9
L  3.6% H
16.1 16.9
L  10.1% H
15.1 16.9
L  16.2% H
13.2 16.9
L  -11.1% H
13.2 20.9
L  -55.8% H
13.2 43.9
L  -63.6% H
13.2 52.5
L  -8.9% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
92.6 2.5
L  -2.0% H
2.5 2.6
L  -2.7% H
2.5 2.6
L  1.6% H
2.4 2.8
L  3.3% H
2.2 2.8
L  -12.8% H
2.2 3.7
L  -57.5% H
2.2 7.2
L  -71.8% H
2.2 10.7
L  -80.6% H
2.2 19.4
Chimera Investment Corp
1,037.7 12.5
L  -0.6% H
12.4 12.6
L  0.4% H
12.3 12.8
L  -3.6% H
12.3 13.1
L  -4.4% H
11.7 13.2
L  -11.8% H
9.9 15.4
L  -33.7% H
9.9 23.4
L  -59.1% H
9.9 50.6
L  -70.0% H
9.9 69.0
City Office REIT Inc
282.5 7
L   H
7.0 7
L  0.4% H
7.0 7
L  0.9% H
6.9 7
L  0.6% H
6.8 7
L  28.0% H
4.2 7.0
L  -17.1% H
3.5 10.2
L  -28.1% H
3.5 21.7
L  -42.8% H
3.5 21.7
Chatham Lodging Trust
328.0 6.8
L  -2.7% H
6.7 7.0
L  -1.2% H
6.7 7.0
L  3.8% H
6.4 7.3
L  4% H
6.1 7.3
L  -22.2% H
5.8 9.0
L  -43.7% H
5.8 14.4
L  -43.3% H
5.8 15.1
L  -65.9% H
3.4 24.8
Clipper Realty Inc
58.9 3.7
L  -0.3% H
3.6 3.7
L  -3.7% H
3.5 3.9
L  8.0% H
3.3 3.9
L  -8.5% H
3.3 4.3
L  -16.3% H
3.3 5.2
L  -46.8% H
3.3 7.3
L  -49.1% H
3.3 10.4
L   H
3.3 15
Claros Mortgage Trust Inc
395.4 2.8
L  -2.8% H
2.8 2.9
L  -8.1% H
2.8 3.1
L  -18.5% H
2.8 3.6
L  -12.4% H
2.7 3.6
L  -37.5% H
2.1 4.3
L  -81.5% H
2.1 17.0
L   H
2.1 21.1
L   H
2.1 21.1
Americold Realty Trust Inc
3,666.1 12.9
L  -2.6% H
12.9 13.5
L  -2.0% H
12.6 13.5
L  19.7% H
10.5 13.5
L  -4.2% H
10.1 14.1
L  -40.5% H
10.1 23.5
L  -55.3% H
10.1 33.9
L  -62.6% H
10.1 40.9
L   H
10.1 41.3
Camden Property - REIT
11,515.2 108.2
L  -1.9% H
108.2 111.3
L  -2.3% H
108.1 111.3
L  4.2% H
101.6 111.3
L  5.1% H
97.2 111.3
L  -4.6% H
97.2 126.6
L  -5.1% H
82.8 127.7
L  10.4% H
82.8 180.4
L  40.7% H
62.5 180.4
Centerspace
1,118.8 67.0
L  1.0% H
65.6 67.7
L  0.7% H
64.5 67.7
L  5.2% H
60.5 68.0
L  16.7% H
56.6 69.2
L  6.9% H
52.8 69.2
L  11.0% H
46.7 76.2
L  -7.2% H
46.7 112.3
L  -2.9% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
599.2 18.5
L  0.8% H
18.3 18.6
L  1.0% H
18.0 18.6
L  2.8% H
17.6 18.6
L  18.9% H
15.1 18.6
L  -4.6% H
15.1 20.9
L  2.4% H
15.1 21.2
L  32.5% H
13.7 23.1
L  7.6% H
11.1 23.1
CareTrust REIT Inc
8,317.9 37.3
L  1.6% H
36.7 37.7
L  1.8% H
34.7 37.7
L  -1.2% H
34.7 38.2
L  6.0% H
32.8 38.3
L  38.9% H
24.8 38.3
L  94.6% H
17.9 38.3
L  64.0% H
15.9 38.3
L  241.1% H
7.2 38.3
CubeSmart
8,284.5 36.3
L  -0.3% H
36.2 36.8
L  0.1% H
35.1 36.8
L  -0.8% H
35.1 37.0
L  -9.0% H
35.1 42.6
L  -13.3% H
34.2 44.1
L  -7.8% H
33.2 55.1
L  10.4% H
32.6 57.3
L  14.5% H
19.6 57.3
Cousins Properties Inc
4,338.5 25.8
L  -2.6% H
25.8 26.7
L  -0.8% H
25.5 26.7
L  4.7% H
24.2 26.7
L  -9.2% H
24.2 28.5
L  -14.6% H
24.1 31.4
L  6.4% H
17.4 32.5
L  -21.4% H
17.4 42.4
L  -3.1% H
17.4 43.0
Cushman & Wakefield PLC
3,872.4 16.7
L  0.4% H
16.4 16.9
L  1.8% H
15.7 16.9
L  6.0% H
15 16.9
L  7.3% H
14.5 17.3
L  30.1% H
7.6 17.3
L  27.7% H
6.2 17.3
L  16.3% H
6.2 23.5
L   H
6.2 23.5
DigitalBridge Grp Inc (Class A)
2,813.6 15.4
L  0.2% H
15.3 15.4
L  0.8% H
15.3 15.5
L  9.0% H
12.7 15.6
L  29.2% H
8.9 15.6
L  35.7% H
6.4 15.6
L  42.1% H
6.4 21.0
L  -21.3% H
6.4 34.8
L  -66.7% H
5.3 64.3
Easterly Government Properties Inc
999.6 21.7
L  0.1% H
21.6 21.9
L  1.6% H
21.0 21.9
L  1.1% H
21.0 22.6
L  -2.5% H
20.6 22.7
L  89.5% H
7.8 23.8
L  45.5% H
7.8 23.8
L  -4.3% H
7.8 23.8
L  23.5% H
7.8 29.7
Douglas Emmett Inc
1,878.9 11.2
L  -2.8% H
11.2 11.7
L  1.7% H
10.8 11.7
L  -5.2% H
10.8 12.2
L  -26.5% H
10.8 15.3
L  -39.4% H
10.8 18.6
L  -27.0% H
10.1 20.5
L  -59.8% H
10.1 37.0
L  -62.9% H
10.1 45.6
Digital Realty - REIT
53,198.1 154.9
L  -1.2% H
154.9 158.5
L  -1.0% H
151.9 158.9
L  -6.0% H
146.2 165.4
L  -12.5% H
146.2 182.5
L  -13.8% H
130.0 187.7
L  52.8% H
86.3 198
L  17.2% H
85.8 198
L  101.1% H
69.9 198
Healthpeak Properties - REIT
4,040.5 16.9
L  2.7% H
16.6 17.3
L  4.7% H
15.9 17.3
L  -0.5% H
15.7 17.3
L  -12.0% H
15.7 19.4
L  -16.0% H
15.7 21.3
L  11.7% H
10.5 23.3
L  0.3% H
10.5 23.3
L  1.2% H
10.5 23.3
Douglas Elliman Inc
212.3 2.4
L  1.3% H
2.3 2.4
L  3.5% H
2.3 2.4
L  -7% H
2.2 2.9
L  -19.8% H
2.2 3.0
L  40.6% H
1.5 3.2
L  -44.2% H
1 5.3
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
1,831.3 9.0
L  -2.5% H
8.9 9.2
L  -1.0% H
8.9 9.2
L  2.7% H
8.6 9.4
L  0.1% H
8.6 9.4
L  0.1% H
8.6 9.4
L  0.1% H
8.6 9.4
L  0.1% H
8.6 9.4
L  0.1% H
8.6 9.4
Dynex Cap Inc
2,049.6 14.0
L  -0.8% H
13.9 14.2
L  0.3% H
13.7 14.2
L  -0.5% H
13.5 14.2
L  10.4% H
12.7 14.2
L  10.8% H
10.8 14.5
L  3.8% H
9.6 15
L  -20.3% H
9.6 20.5
L  -29.3% H
7.0 22.8
Ellington Residential Mortgage REIT
158.0 5.3
L  -0.4% H
5.3 5.4
L  1.9% H
5.2 5.4
L  -0.6% H
5.1 5.4
L  1.7% H
5 5.6
L  -20.2% H
4.3 6.8
L  -27.0% H
4.3 8.2
L  -58.0% H
4.3 13.9
L  -56.6% H
2.7 15.7
Ellington Fin Inc
1,514.2 13.6
L  0.6% H
13.6 13.7
L  -0.1% H
13.3 13.8
L  -0.8% H
13.3 14.0
L  2.5% H
13.1 14.0
L  11.2% H
11.1 14.4
L  4.9% H
10.8 14.4
L  -9.6% H
10.8 19.6
L  -18.7% H
3.2 19.6
Eastgroup Properties Inc
9,789.5 183.5
L  1.4% H
182 184.7
L  2.0% H
176.7 184.7
L  2% H
176.7 187.3
L  6.8% H
166.1 187.3
L  15.4% H
137.7 188.9
L  22.5% H
137.7 192.6
L  36.6% H
131.3 229.5
L  232.2% H
49.3 229.5
Elme Communities
1,527.8 17.3
L  -0.5% H
17.2 17.5
L  -0.4% H
17.2 17.6
L  0.9% H
17.1 17.7
L  3.5% H
16.3 17.7
L  15.4% H
14.0 18.1
L  -4.3% H
12.4 19.8
L  -20.6% H
12.4 27.1
L  -35.9% H
12.4 34.6
Equity Lifestyle Properties Inc
11,567.7 59.7
L  -0.3% H
59.5 60.4
L  -2.1% H
58.7 61.0
L  -3.3% H
58.7 63.1
L  -3.4% H
58.7 64
L  -10.8% H
58.2 70.4
L  -9.0% H
58.2 76.6
L  -2.3% H
56.9 88.7
L  79.5% H
31.1 88.7
EPR Properties
3,927.3 51.6
L  0.8% H
51.2 52.0
L  2.7% H
49.4 52.0
L  -0.1% H
49.3 52.0
L  -6.6% H
48.1 55.7
L  15.4% H
41.8 61.2
L  39.0% H
33.9 61.2
L  58.7% H
32.3 61.2
L  -13.5% H
12.6 84.7
Essential Properties Realty Trust Inc
5,926.5 29.9
L  0.7% H
29.5 30.3
L  0.4% H
29.2 30.3
L  -2.4% H
29.2 31.5
L  2.3% H
29.0 32.1
L  -5.6% H
27.4 33.4
L  29.5% H
20.5 34.9
L  41.9% H
18.9 34.9
L   H
6.1 34.9
Equity Residential - REIT
23,566.6 61.9
L  -0.8% H
61.9 63
L  -2.5% H
60.6 63.7
L  1.4% H
60.0 64.2
L  -0.5% H
58.4 64.2
L  -9.4% H
58.4 75.9
L  4.3% H
52.6 78.8
L  5.7% H
52.6 94.3
L  -23.3% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
1,085.8 6.4
L  -2.7% H
6.4 6.6
L  -1.5% H
6.3 6.6
L  -5.5% H
6.3 7.1
L  -18.0% H
6.3 8.0
L  -37.2% H
6.3 10.1
L  -6.2% H
5.4 11.6
L  -32.5% H
5.4 13.1
L  -64.4% H
5.2 22.3
Essex Property - REIT
16,169.3 251.1
L  -2.2% H
249.8 258.9
L  -4.9% H
249.8 264.4
L  -1.7% H
249.8 264.5
L  -3.9% H
243.3 266.6
L  -8.0% H
243.3 316.3
L  16.9% H
195.0 317.7
L  6.1% H
195.0 363.4
L  5.5% H
175.8 363.4
Extra Space Storage Inc
28,415.7 133.9
L  -1.2% H
133.2 136.5
L  1.8% H
129.3 136.6
L  3.3% H
125.7 136.6
L  -5.4% H
125.7 153.5
L  -9.9% H
121.0 162.8
L  -7.0% H
101.2 184.9
L  23.2% H
101.2 228.8
L  46.9% H
68.1 228.8
Franklin BSP Realty Trust Inc
794.8 9.7
L  -2.0% H
9.7 10.0
L  -3.4% H
9.7 10.2
L  -8.5% H
9.7 10.8
L  -9.8% H
9.7 10.9
L  -22.3% H
9.7 13.6
L  -28.3% H
9.7 14.9
L  69.1% H
5.3 17.7
L  7.5% H
2.0 17.7
Four Corners Property Trust Inc
2,492.9 23.5
L  0.0% H
23.4 23.7
L  1.3% H
22.8 23.7
L  1.8% H
22.8 23.7
L  -1.4% H
22.8 24.8
L  -13.3% H
22.8 29.8
L  -12.2% H
20.5 30.9
L  -16.3% H
20.5 30.9
L  0.8% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,253.8 24.6
L  -2.5% H
24.2 25.5
L  -0.7% H
24.0 25.5
L  -5.5% H
24 27.7
L  -7.2% H
22.8 29.4
L  -3.4% H
18 29.4
L  52.2% H
13.7 40.9
L  19.0% H
10.3 40.9
L  133.3% H
8.0 40.9
Five Point Holdings LLC (Class A)
401.8 5.7
L  -1.6% H
5.6 5.9
L  2.4% H
5.4 5.9
L  -2.8% H
5.4 5.9
L  -5.5% H
5.4 6.5
L  50.5% H
3.6 6.7
L  157.3% H
2.0 6.7
L  0.4% H
1.9 8.9
L   H
1.9 16.7
Farmland Partners Inc
430.1 10.0
L  -0.9% H
9.8 10.1
L  3.6% H
9.5 10.1
L  0.3% H
9.5 10.5
L  -5.3% H
9.4 10.7
L  -13.5% H
9.4 12.9
L  -22.0% H
9.4 13.7
L  11.5% H
8.8 16.4
L  -9.2% H
4.5 16.4
First Industrial Realty Trust Inc
7,724.2 58.3
L  1.0% H
58.0 58.7
L  1.1% H
56.9 59.4
L  0.8% H
56.9 59.4
L  13.1% H
50.2 59.4
L  15.7% H
40.3 59.4
L  18.6% H
40.3 59.4
L  41.2% H
40.1 66.7
L  167.2% H
18.9 66.7
Federal Realty - REIT
8,771.1 101.7
L  0.7% H
100.7 102.5
L  -0.1% H
98.3 102.5
L  4.6% H
95.4 102.8
L  3.0% H
90.0 102.8
L  -4.6% H
80.7 111.8
L  -2.5% H
80.7 118.3
L  18.2% H
80.7 140.5
L  -31.0% H
64.1 171.1
Geo Grp Inc
2,253.6 16.2
L  0.4% H
15.7 16.2
L  0.9% H
15.6 16.8
L  -5.4% H
15.6 17.3
L  -16.6% H
14.3 19.3
L  -44.3% H
14.3 36.5
L  50.3% H
6.9 36.5
L  87.6% H
5.0 36.5
L  -16.2% H
5.0 36.5
Global Medical REIT Inc
467.9 34.9
L  1.8% H
34.4 35.1
L  3.0% H
33.3 35.1
L  7.9% H
32.3 35.8
L  9.4% H
29.1 35.8
L  -8.2% H
29.1 45.8
L  -29.5% H
29.1 59.0
L  -44.9% H
29.1 92.6
L  95.0% H
0.6 92.6
Global Net Lease Inc
1,949.0 8.9
L  1.1% H
8.8 8.9
L  3.5% H
8.6 8.9
L  9.6% H
8.1 8.9
L  10.3% H
7.5 8.9
L  19.7% H
6.5 8.9
L  -32.2% H
6.5 15.3
L  -47.8% H
6.5 20.1
L  -61.8% H
6.5 26.9
Granite Point Mortgage Trust Inc
108.6 2.3
L  -2.6% H
2.3 2.4
L  -4.6% H
2.3 2.4
L  -17.0% H
2.3 2.8
L  -18.8% H
2.3 2.9
L  -18.8% H
1.6 3.2
L  -60.0% H
1.6 7.1
L  -77.3% H
1.6 15.9
L   H
1.6 19.7
Getty Realty Corp
1,645.1 28.5
L  2.2% H
28.0 28.6
L  4.2% H
27.1 28.6
L  2.0% H
27.1 28.9
L  8.4% H
25.4 28.9
L  -3.9% H
25.4 32.2
L  -16.8% H
25.4 36.5
L  3.6% H
24.7 36.5
L  63.6% H
16.2 36.5
Hannon Armstrong Sustainable infra Cap Inc
4,064.8 32.2
L  -0.9% H
31.9 32.8
L  0.8% H
31.2 32.8
L  -3.5% H
31.2 33.7
L  5.5% H
27.3 34.5
L  17.8% H
22.0 34.5
L  3.6% H
13.2 39.7
L  -52.8% H
13.2 72.4
L  69.6% H
13.2 72.4
Hilton Grand Vacations Inc
3,938.4 46.0
L  -0.8% H
45.5 46.2
L  1.8% H
44.5 46.7
L  8.7% H
41.3 46.7
L  5.0% H
36.8 46.7
L  21.0% H
30.6 52.1
L  10.9% H
30.6 52.1
L  41.8% H
28.9 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 80.6
L  -1.0% H
80.4 82
L  0.5% H
78.3 82
L  -6.8% H
77.5 87
L  -5.3% H
77.5 91.1
L  14.0% H
65.3 91.1
L  3.0% H
65.3 91.1
L  1.8% H
50.9 113.2
L  -24.7% H
35.1 142.4
Highwoods Properties Inc
2,903.4 26.4
L  -0.7% H
26.3 26.9
L  1.4% H
25.5 26.9
L  1.5% H
25.0 26.9
L  -17.7% H
25.0 32.4
L  -11.7% H
24.2 32.8
L  -6.5% H
17.1 36.8
L  -31.7% H
17.1 49.0
L  -39.4% H
17.1 56.2
Anywhere Real Estate Inc
1,909.6 17.0
L  17.9% H
16.2 18.0
L  19.8% H
13.7 18.0
L  20.8% H
13.7 18.0
L  65.2% H
9.1 18.0
L  419.2% H
2.7 18.0
L  145.4% H
2.7 18.0
L  15.5% H
2.7 21.0
L  -49.8% H
2.1 37.3
Hudson Pacific Properties Inc
553.0 10.2
L  -4.8% H
10.1 10.8
L  -6.3% H
10.1 11.3
L  -24.3% H
10.0 14.2
L  -46.2% H
10.0 19.7
L  -49.4% H
10.0 24.0
L  -84.8% H
10.0 85.6
L  -93.8% H
10.0 212.5
L  -94.6% H
10.0 271.7
Healthcare Realty Trust Inc (Class A)
5,995.3 17.1
L  -0.8% H
16.9 17.5
L  -0.2% H
16.7 17.5
L  -2.0% H
16.6 17.8
L  -3.9% H
16.6 19.0
L  2.9% H
14.1 19.0
L  -17.9% H
12.8 22.4
L  -36.7% H
12.8 34.8
L  -37.5% H
12.8 34.8
Innovative Industrial Properties Inc
1,372.0 49.0
L  0.7% H
48.1 49.2
L  2.2% H
47.2 50.4
L  -2.4% H
47.2 59.8
L  -10.9% H
44.6 59.8
L  -27.4% H
44.6 75.7
L  -51.1% H
44.6 138.4
L  -72.6% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
500.5 4.6
L  -5.2% H
4.4 4.9
L  -5.7% H
4.4 5.0
L  -6.3% H
4.4 5.4
L  -15.4% H
4.4 5.8
L  -31.5% H
3.6 7.0
L  -37.5% H
3.6 8.8
L  -51.6% H
3.6 11.3
L  -58.7% H
2.3 19.4
Invitation Homes - REIT
16,189.9 26.4
L  -6.0% H
25.3 28.3
L  -5.5% H
25.3 28.3
L  -2.7% H
25.3 28.3
L  -6.4% H
25.3 29.1
L  -15.3% H
25.3 35.8
L  -11.2% H
25.3 37.8
L  -9.2% H
25.3 45.8
L   H
15.6 45.8
Iron Mountain
25,731.1 87.1
L  2.6% H
84.8 88.9
L  4.4% H
81.7 88.9
L  3.3% H
77.8 88.9
L  -18.2% H
77.8 108.2
L  -15.8% H
72.3 112.2
L  71.7% H
48.9 130.2
L  202.2% H
27.7 130.2
L  221.0% H
21 130.2
Independence Realty Trust Inc
4,136.7 17.3
L  -0.8% H
17.1 17.6
L  -1.7% H
17.1 17.6
L  4.7% H
16.3 17.8
L  7.1% H
15.1 17.8
L  -9.9% H
15.1 21.9
L  2.7% H
11.6 22.3
L  29.4% H
11.6 28.4
L  130.7% H
6.0 28.4
Invesco Mortgage Cap Inc
601.6 8.5
L  -0.4% H
8.4 8.6
L  1.7% H
8.3 8.6
L  1.0% H
8.1 9.0
L  13.2% H
7.1 9.0
L  4.3% H
5.9 9.1
L  -33.5% H
5.9 15.6
L  -74.9% H
5.9 46
L  -93.4% H
5.9 188.6
InvenTrust Properties Corp
2,239.3 28.9
L  2.4% H
28.1 28.9
L  2.3% H
27.8 28.9
L  1.8% H
27.7 29.3
L  3.9% H
26.8 30.2
L  -2.0% H
25.2 31.0
L  19.4% H
20.8 31.7
L  162.3% H
1.1 32.9
L  23.6% H
0 32.9
Irsa Inversiones Y Representaciones S.A. (ADR)
1,229.2 15.9
L  -0.5% H
15.5 16.4
L  -4.8% H
15.5 16.9
L  4.8% H
14.8 17.0
L  38.1% H
10.9 17.2
L  -1.4% H
10.6 17.2
L  180.1% H
5.3 17.7
L  246.0% H
3.3 17.7
L  53.6% H
2.7 31.6
JBG SMITH Properties
1,001.3 16.9
L  -0.9% H
16.8 17.2
L  -0.9% H
16.5 17.2
L  -5.6% H
16.5 18.1
L  -22.5% H
16.5 22.0
L  11.5% H
13.3 24.3
L  -12.5% H
12.6 24.3
L  -45.0% H
12.6 35.0
L   H
12.6 43.2
Jones Lang Lasalle Inc
16,646.5 352.7
L  0.6% H
349.8 356.6
L  4.0% H
332.9 356.6
L  7.7% H
316.4 356.6
L  21.2% H
274.7 356.6
L  37.6% H
194.4 356.6
L  109.6% H
120.0 356.6
L  138.0% H
120.0 356.6
L  128.4% H
78.3 356.6
St. Joe Co.
3,566.9 61.8
L  0.1% H
60.9 62.9
L  2.9% H
58.9 62.9
L  2.5% H
58.1 63.1
L  29.3% H
46.4 63.1
L  37.3% H
40.2 63.1
L  51.2% H
38.7 66.0
L  36.8% H
31.1 66.0
L  257.7% H
12.6 66.0
Kimco Realty - REIT
13,753.8 20.3
L  -0.2% H
20.3 20.5
L  -0.3% H
20.0 20.5
L  0.9% H
19.8 20.6
L  -5.6% H
19.8 22.5
L  -9.1% H
17.9 23.7
L  -5.7% H
16.3 25.8
L  33.8% H
15.1 26.6
L  -22.8% H
7.5 32.2
Kilroy Realty Corp
4,625.8 39.1
L  -1.4% H
38.6 40.2
L  3.9% H
37.1 40.2
L  -4.1% H
37.1 41.4
L  -7.9% H
37.1 43.6
L  -1.1% H
27.1 45.0
L  3.0% H
26.0 45.0
L  -31.0% H
26.0 79.1
L  -37.1% H
26.0 89.0
KKR Real Estate Finance Trust Inc
497.7 7.6
L  -3.3% H
7.6 7.9
L  -7.5% H
7.6 8.4
L  -11.3% H
7.6 9.1
L  -12.3% H
7.6 9.1
L  -26% H
7.6 11.5
L  -47.0% H
7.6 16.4
L  -57.8% H
7.6 23.4
L   H
6.8 24.0
Kite Realty Grp Trust
5,226.5 24.1
L  0.8% H
23.9 24.2
L  0.3% H
23.4 24.2
L  6.6% H
22.1 24.2
L  8.3% H
21.3 24.2
L  -1.4% H
18.5 24.7
L  15.9% H
18.5 28.2
L  54.9% H
14.9 28.2
L  -7.5% H
6.9 30.5
Kennedy-Wilson Holdings Inc
1,365.3 9.9
L  0.8% H
9.8 9.9
L  2.5% H
9.5 9.9
L  2.1% H
9.5 10.0
L  26.3% H
7.3 10.0
L  -0.5% H
6.0 10.1
L  -37.6% H
6.0 18.9
L  -45.6% H
6.0 25.3
L  -57.2% H
6.0 25.3
Ladder Cap Corp (Class A)
1,354.7 10.6
L  -2.3% H
10.6 10.9
L  -4.0% H
10.6 11.2
L  -2.1% H
10.6 11.5
L  2.6% H
10.3 11.5
L  -5% H
9.7 11.9
L  1.7% H
8.8 12.5
L  6.7% H
8.7 12.7
L  -16.5% H
2.7 19.0
Lument Finance Trust Inc
68.1 1.3
L  -3.0% H
1.3 1.4
L  -7.1% H
1.3 1.4
L  -12.8% H
1.3 1.6
L  -30.5% H
1.3 1.9
L  -48.8% H
1.3 2.8
L  -31.6% H
1.3 2.8
L  -60.2% H
1.3 4.5
L  -77.9% H
0.9 6.3
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,646.8 12.1
L  -0.3% H
12.1 12.5
L  -0.5% H
11.6 12.5
L  4.5% H
11.4 12.7
L  1.3% H
10.7 13.7
L  -24.5% H
7.3 16.2
L  -18.7% H
7.3 21.7
L  -81.3% H
7.3 130.0
L   H
7.3 130.0
LTC Properties Inc
1,699.8 35.7
L  0.8% H
35.5 35.8
L  3.1% H
33.9 35.8
L  1.5% H
33.6 35.8
L  1.8% H
33.6 36.9
L  6.7% H
31.7 37.3
L  -0.8% H
30.3 39.9
L  -8.9% H
30.3 45.5
L  -19.1% H
24.5 54.2
LXP Industrial Trust
2,968.0 50.2
L  0.2% H
49.9 50.6
L  1.0% H
49.0 50.6
L  3.2% H
48.2 51.1
L  7.7% H
44.0 52.5
L  23.6% H
34.3 52.5
L  -5.1% H
34.3 59.6
L  -2.3% H
34.3 80.5
L  23.7% H
32.6 80.5
Mid-America Apartment - REIT
15,803.7 135.0
L  -2.3% H
134.4 139
L  -3.5% H
134.4 140.2
L  2.5% H
129.9 140.2
L  -0.8% H
125.8 140.2
L  -9.9% H
125.8 173.4
L  -14.7% H
115.6 176.4
L  8.2% H
115.6 231.6
L  48.8% H
82 231.6
Macerich Co.
4,704.9 18.4
L  -2.8% H
18.4 19.0
L  -1.1% H
18.2 19.0
L  3.5% H
17.4 19.1
L  3.2% H
16.0 19.1
L  -9.2% H
12.5 21.1
L  57.0% H
8.8 22.3
L  58.5% H
7.4 26.0
L  -77.5% H
4.8 94.5
MFA Fin Inc
962.7 9.4
L  -0.2% H
9.4 9.5
L  1.5% H
9.3 9.6
L  -2.0% H
9.3 9.9
L  5.1% H
8.8 9.9
L  -7.3% H
7.9 11.1
L  -9.6% H
7.9 13.5
L  -38.0% H
7.2 19.6
L  -65.9% H
1.3 35.6
AG Mortgage Investment Trust Inc
267.6 8.4
L  -0.7% H
8.3 8.5
L  -1.8% H
8.3 8.7
L  1.3% H
8.2 9.1
L  16.9% H
6.9 9.1
L  24.7% H
5.6 9.1
L  43.1% H
4.8 9.1
L  -3.1% H
3.5 14.9
L  -79.0% H
3.5 59.9
Maui Land & Pineapple Co. Inc
330.9 16.8
L  -0.7% H
16.7 17.0
L  -1.4% H
16.6 17.1
L  1.8% H
16.1 17.9
L  -2.7% H
13.8 17.9
L  -18.4% H
13.8 21.3
L  75.1% H
8.7 26.5
L  43.5% H
8.3 26.5
L  209.2% H
4.7 27.8
Marcus & Millichap Inc
1,078.5 27.7
L  -1.2% H
27.5 28.3
L  1.2% H
26.9 28.3
L  -4.2% H
26.9 29.2
L  -1.6% H
26.9 31.7
L  -25.8% H
26.9 41.9
L  -22.9% H
26.8 44.2
L  -26.9% H
26.8 58.3
L  0.4% H
18.8 58.3
Medical Properties Trust Inc
3,236.1 5.4
L  1.5% H
5.3 5.6
L  6.3% H
5.0 5.6
L  -1.8% H
4.9 5.6
L  -0.4% H
4.8 5.8
L  34.8% H
3.5 6.3
L  -56.5% H
2.9 14
L  -74.4% H
2.9 24.1
L  -53.8% H
2.9 24.3
National Health Investors Inc
3,716.3 78.0
L  2.2% H
76.4 78.4
L  1.8% H
74.7 78.4
L  -0.5% H
74.7 79.7
L  1.0% H
71.5 80.5
L  16.4% H
65.1 80.6
L  44.0% H
47.7 86.1
L  13.4% H
47.7 86.1
L  24.2% H
31.4 91.1
Annaly Cap Management Inc
15,737.0 23.0
L  -0.8% H
22.9 23.3
L  3.2% H
22.2 23.3
L  0.7% H
22.1 23.4
L  12.7% H
20.4 23.4
L  22.2% H
16.6 23.4
L  4.1% H
14.5 24.4
L  -29.9% H
14.5 38.6
L  -40.3% H
14.0 50.9
National Retail Properties Inc
7,689.9 40.5
L  0.4% H
40.3 40.8
L  1.7% H
39.1 40.8
L  0.7% H
38.9 41.0
L  -4.5% H
38.9 43
L  2.3% H
35.8 44.2
L  -13.1% H
34.4 49.6
L  1.9% H
34.4 50.3
L  0.3% H
24.0 59.3
NexPoint Real Estate Finance Inc
250.4 14.1
L  1.6% H
13.8 14.2
L  -0.9% H
13.8 14.5
L  -4.1% H
13.8 15.3
L  1.2% H
12.4 15.3
L  -9.7% H
12.1 16.8
L  -15.5% H
12.1 20.0
L  -17.8% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates Trust
2,266.5 29.5
L  0.1% H
29.1 29.7
L  3.6% H
27.4 29.7
L  -0.6% H
27.4 30.1
L  -1.6% H
27.4 32.8
L  -21.4% H
27.4 40.6
L  -19.2% H
27.4 49.4
L  -14.1% H
27.4 70.0
L  68.0% H
15.7 70.0
Netstreit Corp
1,460.7 17.5
L  1.9% H
17.2 17.8
L  -0.9% H
17.1 17.9
L  0.1% H
17.0 17.9
L  -5.0% H
17.0 19.6
L  25.7% H
13.4 19.6
L  -6.7% H
13.4 20.6
L  -3.1% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
169.6 3.5
L  -16.4% H
3.3 4.3
L  -6.5% H
3.3 4.3
L  22.3% H
2.7 4.4
L  -0.9% H
2.6 4.4
L  -43% H
2.6 6.0
L  -69.3% H
2.6 13.6
L  -68.5% H
2.6 17.9
L  -82.9% H
2.6 25.6
NexPoint Residential Trust Inc
767.5 30.3
L  -0.4% H
30.0 30.9
L  0.5% H
29.0 30.9
L  2.1% H
27.7 30.9
L  -2.9% H
27.7 32.4
L  -24.1% H
27.7 43.1
L  -28.8% H
26.2 52.8
L  -28.4% H
26.2 95.0
L  130.1% H
10.4 95.0
American Strategic Investment Co (Class A)
21.9 8.2
L  -3.3% H
8.1 8.5
L  -1.3% H
7.8 8.8
L  13.2% H
7.3 8.8
L  -16.9% H
7.0 10.4
L  -9.0% H
7.0 16.3
L  -39.3% H
5.5 16.3
L  -87.8% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
52,756.6 57.4
L  -0.1% H
57 57.9
L  1.0% H
55.9 58.1
L  -1.9% H
55.9 58.5
L  -4.3% H
55.9 60.9
L  8.8% H
50.7 61.1
L  -10.5% H
45.0 68.9
L  -0.8% H
45.0 75.4
L  12.5% H
36.8 82.3
Corporate Office Properties Trust
3,176.3 28.2
L  -0.3% H
27.9 28.5
L  0.9% H
27.1 28.5
L  -3.1% H
27.1 29.7
L  -1.7% H
27.1 31.0
L  2.9% H
26.7 31.2
L  7.5% H
21.6 31.2
L  11.7% H
21.6 31.2
L  28.0% H
15.2 36.0
Omega Healthcare Investors Inc
13,340.2 45.1
L  1.7% H
44.6 45.6
L  0.7% H
42.9 45.6
L  -1.3% H
42.9 46.3
L  10.4% H
39.3 46.4
L  18.3% H
35.0 46.4
L  57.5% H
25.6 46.4
L  23.9% H
24.8 46.4
L  26.4% H
13.3 46.4
One Liberty Properties Inc
452.6 20.9
L  0.8% H
20.6 21
L  2.8% H
19.9 21
L  2.5% H
19.9 21.7
L  -3.6% H
19.6 22.1
L  -22.6% H
19.6 28.4
L  -8.9% H
17.6 30.5
L  2.8% H
17.6 36.6
L  -4.3% H
9.7 36.6
Orion Office REIT Inc
123.3 2.2
L  -2.2% H
2.2 2.3
L  -0.9% H
2.2 2.3
L  6.3% H
1.9 2.3
L  -15.4% H
1.9 2.7
L  -44.3% H
1.5 4.3
L  -74.1% H
1.5 9.8
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,258.2 7.5
L   H
7.5 7.6
L  4.8% H
7.2 7.6
L  2.0% H
7.1 7.6
L  6.1% H
7.0 7.8
L  -4.8% H
5.7 9
L  -32.1% H
5.7 12.7
L  -71.2% H
5.7 31.1
L  -85.4% H
5.7 63
Outfront Media Inc
4,045.4 24.2
L  -0.2% H
23.9 24.5
L  0.1% H
23.6 24.5
L  3.8% H
23.1 24.8
L  33.7% H
17.0 24.8
L  33.7% H
13.0 24.8
L  33.8% H
8.4 24.8
L  16.7% H
8.4 30.1
L  7.3% H
7.2 32.0
Piedmont Office Realty Trust Inc (Class A)
1,032.3 8.3
L  -2.0% H
8.2 8.6
L  -1.0% H
8.1 8.6
L  1.1% H
8.1 8.9
L  -4.1% H
7.9 8.9
L  -5.4% H
5.5 9.2
L  -10.8% H
4.9 11.4
L  -47.3% H
4.9 20.4
L  -56.5% H
4.9 24.8
Healthpeak Properties Inc
11,772.4 16.9
L  2.7% H
16.6 17.3
L  4.7% H
15.9 17.3
L  -0.5% H
15.7 17.3
L  -12.0% H
15.7 19.4
L  -3.9% H
15.7 19.7
L  -36.6% H
15.2 28.4
L  -42.0% H
15.2 37.7
L  -50.4% H
15.2 37.9
Pebblebrook Hotel Trust
1,316.6 11.6
L  -2.0% H
11.5 11.9
L  1.1% H
11.0 11.9
L  7.5% H
10.7 11.9
L  6.6% H
10.0 11.9
L  -13.8% H
7.4 14.2
L  -11.7% H
7.4 17.4
L  -40.5% H
7.4 26.5
L  -56.4% H
5.4 41.7
Alpine Income Property Trust Inc
241.1 17.0
L  0.8% H
16.8 17.0
L  1.3% H
16.4 17.0
L  -2.8% H
16.2 17.9
L  24.5% H
13.1 17.9
L  0.7% H
13.1 17.9
L  -10.6% H
13.1 20.8
L  10.5% H
13.1 21.1
L   H
7.7 21.1
Park Hotels & Resorts Inc
2,130.9 10.7
L  -1.6% H
10.5 10.9
L  1.0% H
10.4 10.9
L  1.2% H
10.2 11.1
L  -2.2% H
9.8 11.5
L  -23.6% H
8.3 14.1
L  -10.7% H
8.3 18.1
L  -39.6% H
8.3 24.7
L   H
4.0 34.3
Prologis
117,873.2 126.9
L  -0.4% H
126.7 129.4
L  -1.6% H
126.4 130.8
L  -0.8% H
126.4 131.7
L  8.3% H
111.0 131.7
L  19.0% H
85.4 131.7
L  8.8% H
85.4 137.5
L  35.1% H
85.4 174.5
L  198.2% H
35.3 174.5
Plymouth Industrial Reit Inc
977.0 21.9
L   H
21.9 22.0
L  0.2% H
21.9 22.0
L  0.3% H
21.8 22.0
L  -0.3% H
21.0 22.7
L  27.2% H
12.7 22.7
L  12.6% H
12.7 25.5
L  47.2% H
12.7 32.4
L   H
7.8 32.4
Pennymac Mortgage Investment Trust
1,091.2 12.5
L  -0.4% H
12.4 12.6
L  -0.2% H
12.3 12.7
L  -1.3% H
12.3 13.4
L  0.8% H
11.6 13.4
L  -0.5% H
11.6 14.9
L  -6.7% H
10.5 15.9
L  -27.4% H
10.5 21.5
L  -21.6% H
3.5 23.8
Public Storage
46,617.0 265.7
L  -1.7% H
264.4 272.0
L  1.7% H
256.5 272.2
L  -2.4% H
256.5 277.4
L  -8.6% H
256.5 313.0
L  -10.2% H
256.5 322.5
L  -4.0% H
233.2 370.0
L  24.3% H
213.1 421.8
L  5.6% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
423.2 16.2
L  1.1% H
15.9 16.3
L  1.1% H
15.8 16.3
L  7.4% H
15.0 16.4
L  8.3% H
14.3 16.4
L  27.2% H
12.3 16.5
L  9.6% H
12.3 16.5
L  -1.7% H
12.3 21.3
L   H
10.8 21.3
Ready Cap Corp
322.6 2.0
L  -2.5% H
2.0 2.1
L  -7.9% H
2.0 2.3
L  -24.1% H
2.0 2.7
L  -44.1% H
2.0 3.6
L  -71.5% H
2.0 7.1
L  -82.5% H
2.0 13.5
L  -83.6% H
2.0 16.8
L  -86.9% H
2.0 17.3
Rexford Industrial Realty Inc
9,165.7 39.4
L  1.4% H
39.0 39.8
L  0.2% H
38.0 39.8
L  -3.3% H
38.0 42.0
L  -5.5% H
38.0 44.4
L  0.2% H
29.7 44.4
L  -29.9% H
29.7 66.7
L  -15.5% H
29.7 84.7
L  140.9% H
15.1 84.7
Rafael Holdings Inc (Class B)
67.3 1.3
L  2.4% H
1.3 1.3
L  11.1% H
1.1 1.3
L  5.7% H
1.1 1.6
L  -3.0% H
1.1 1.6
L  -34.7% H
1.1 3.2
L  -34.3% H
1.1 3.2
L  -94.9% H
1.1 66.4
L   H
1.1 66.4
Ryman Hospitality Properties Inc
5,792.0 91.9
L  -2.3% H
91.0 94.3
L  -3.9% H
91.0 95.9
L  0.2% H
90.7 99.4
L  2.3% H
83.8 99.4
L  -12.3% H
76.3 108.4
L  15.0% H
76.3 122.9
L  34.1% H
61.2 122.9
L  81.0% H
13.3 122.9
Rithm Cap Corp
6,179.3 11.2
L   H
11.1 11.2
L  3.1% H
10.8 11.2
L  -1.7% H
10.8 11.3
L  2.3% H
10.6 11.6
L  0.2% H
9.1 12.7
L  30.6% H
7.4 12.7
L  16.3% H
6.9 12.7
L  -9.0% H
2.9 18.8
RLJ Lodging Trust
1,131.6 7.5
L  -2.7% H
7.4 7.7
L  -0.8% H
7.4 7.8
L  2.3% H
7.1 7.9
L  6.1% H
6.5 7.9
L  -24.4% H
6.2 10.2
L  -29.5% H
6.2 12.9
L  -48.7% H
6.2 17.5
L  -64.3% H
3.9 25.1
RE/MAX Holdings Inc (Class A)
153.4 7.7
L  -1.0% H
7.6 7.9
L  0.1% H
7.4 7.9
L  -5.4% H
7.4 8.6
L  -12.2% H
7.3 8.9
L  -27.1% H
6.9 10.7
L  -60.6% H
6.9 24.3
L  -79.3% H
6.9 43.9
L  -79.0% H
6.9 67.5
RPT Realty
1,374.0 16.0
L  -0.8% H
15.8 16.4
L  -2.1% H
15 16.9
L  507.2% H
2.6 16.9
L  543.8% H
2.4 16.9
L  441.6% H
2.3 16.9
L  62.2% H
2.3 16.9
L  82.4% H
2.3 16.9
L  -5.9% H
2.3 20.2
Redwood Trust Inc
679.0 5.4
L  -2.7% H
5.4 5.6
L  -3.1% H
5.4 5.7
L  -5.1% H
5.4 5.9
L  -7.4% H
5 5.9
L  -18.0% H
4.7 6.7
L  -25.0% H
4.7 8.7
L  -38.6% H
4.7 14.2
L  -61.5% H
2.1 18.0
Rayonier Inc
3,496.5 21.7
L  -0.7% H
21.5 21.9
L  -0.4% H
21.4 22.4
L  0.7% H
21.2 22.9
L  -18.5% H
21.1 26.8
L  -18.0% H
21.1 28.3
L  -37.1% H
21.1 37.8
L  -30.6% H
21.1 45.9
L  -0.8% H
16.0 45.9
Safehold Inc
1,032.6 14.4
L  0.6% H
14.3 14.8
L  5.8% H
13.4 14.8
L  7.0% H
13.2 14.8
L  -5.1% H
12.8 15.9
L  -20.1% H
12.8 19.5
L  -71.6% H
12.8 300
L  -79.9% H
12.8 300
L  -74.0% H
12.8 300
Sunstone Hotel Investors Inc
1,749.0 9.2
L  -2.4% H
9.1 9.4
L  2.1% H
8.9 9.5
L  3.1% H
8.9 9.5
L  -0.1% H
8.7 9.9
L  -23.8% H
7.5 12.2
L  -3.1% H
7.5 12.4
L  -19.2% H
7.5 13.9
L  -23.6% H
5.8 17.6
SITE Centers Corp
328.9 6.3
L  -0.2% H
6.2 6.4
L  -2.5% H
6.2 6.5
L  -14.1% H
6.2 7.4
L  -26.8% H
6.2 9.0
L  -58.1% H
6.2 15.9
L  -88.0% H
6.2 64.4
L  -84.9% H
6.2 70.4
L  -94.4% H
6.2 131.5
Tanger Factory Outlet Centers Inc
3,904.5 33.9
L  -0.4% H
33.7 34.2
L  -0.4% H
32.8 34.2
L  5.7% H
31.8 34.7
L  1.6% H
31.6 34.8
L  1.1% H
28.7 36.8
L  88.2% H
17.2 37.6
L  208.4% H
10.9 37.6
L  1.9% H
4.1 42.2
SL Green Realty Corp
3,399.3 47.9
L  -1.6% H
46.9 49.2
L  3.6% H
45.5 49.2
L  12.4% H
41.3 49.2
L  -18.8% H
40.3 59.7
L  -28.9% H
40.3 68.1
L  35.7% H
19.1 82.8
L  -23.8% H
19.1 88.3
L  -58.7% H
19.1 128.0
Simon Property - REIT
60,054.2 184.0
L  -1.3% H
183.9 187.7
L  -1.5% H
182 187.7
L  0.8% H
179.3 189.1
L  2.7% H
172.2 189.1
L  5.5% H
136.3 190.1
L  54.7% H
100.2 190.1
L  116.2% H
82.9 190.1
L  -6.0% H
42.3 229.1
Seritage Growth Properties (Class A)
191.5 3.4
L  -0.9% H
3.4 3.5
L  3.7% H
3.2 3.5
L  2.1% H
3.2 3.7
L  -20.8% H
3.2 4.4
L  -17.7% H
2.4 4.6
L  -71.9% H
2.4 12.8
L  -77.6% H
2.4 24.0
L  -91.6% H
2.4 57.3
STAG Industrial Inc
7,006.9 37.5
L  0.6% H
37.4 37.8
L  1.1% H
36.4 37.8
L  -3.3% H
36.4 38.9
L  3.1% H
35.4 39.7
L  13.3% H
28.6 39.7
L  11.9% H
28.6 41.6
L  24.1% H
26.6 48.3
L  99.9% H
15.0 48.3
Starwood Property Trust Inc
6,680.8 18.0
L  -1.8% H
18.0 18.5
L  -0.4% H
17.9 18.5
L  -1.1% H
17.9 18.7
L  -5.1% H
17.5 19.1
L  -6.7% H
16.6 21.1
L  -4.8% H
16.1 22.3
L  -5.0% H
16.1 27.0
L  -13.1% H
7.6 27.0
Sun Communities Inc
15,153.1 122.8
L  -0.1% H
122.4 124.2
L  -1.3% H
120.0 124.7
L  -4.3% H
120.0 129.2
L  -3.7% H
118.6 130.2
L  0.0% H
109.2 137.8
L  -14.4% H
102.7 163.8
L  -14.9% H
102.7 211.8
L  80.3% H
62.6 211.8
Transcontinental Realty Investors Inc
452.7 52.4
L  -5.4% H
51.9 54.2
L  -7.7% H
51.9 58.9
L  19.4% H
43.8 59.7
L  14.5% H
42.7 59.7
L  77.9% H
25.5 59.7
L  14.9% H
25.5 59.7
L  128.6% H
18.6 59.7
L  413.2% H
8.4 59.7
Tejon Ranch Co.
424.7 15.8
L  -0.7% H
15.7 16.0
L  -0.1% H
15.3 16.0
L  -1.4% H
15.3 16.6
L  -0.2% H
15.3 16.6
L  -1.1% H
14.9 19.4
L  -18.9% H
14.7 20.7
L  4.6% H
14.3 21.7
L  -14.3% H
12.1 27.2
Terreno Realty Corp
6,079.1 59.1
L  0.4% H
59.0 59.9
L  -1.1% H
58.0 60.2
L  -5.1% H
58.0 63.0
L  1.2% H
55.9 63.7
L  0.3% H
48.2 69.2
L  0.9% H
48.2 71.6
L  5.9% H
48.2 86
L  160.5% H
20.4 86
TPG RE Finance Trust Inc
692.6 8.9
L  -0.5% H
8.8 9.0
L  2.4% H
8.6 9.0
L  -1.5% H
8.6 9.3
L  3.6% H
8.4 9.4
L  3.5% H
6.5 9.9
L  20.9% H
4.6 9.9
L  -17.2% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,115.6 10.7
L  2.9% H
10.4 11.2
L  1.4% H
10.0 11.2
L  4.8% H
9.8 11.5
L  10.9% H
9.3 11.5
L  -7.4% H
9.3 14.3
L  -33.1% H
9.3 18.7
L  -57.8% H
9.3 32.6
L  -80.6% H
9 69.1
UDR
12,168.6 36.8
L  -0.8% H
36.6 37.5
L  -0.5% H
35.9 37.5
L  4.6% H
34.7 37.5
L  2.2% H
32.9 37.5
L  -13.2% H
32.9 46.5
L  -4.9% H
31.0 47.6
L  -3.5% H
31.0 61.1
L  -0.9% H
29.2 61.1
Urban Edge Properties
2,406.3 19.1
L  0.4% H
18.9 19.2
L  -1.3% H
18.6 19.4
L  -0.7% H
18.6 19.8
L  -4.1% H
18.5 20.6
L  -8.1% H
15.7 21.7
L  30.5% H
13.1 23.9
L  40.3% H
12.9 23.9
L  -18.8% H
7.0 30.3
Universal Health Realty Income Trust
555.2 40.0
L  0.7% H
39.7 40.4
L  1.3% H
38.6 40.4
L  0.5% H
38.6 43
L  7.7% H
35.3 43
L  10.2% H
34.6 43
L  -17.9% H
32.3 57.5
L  -40.3% H
32.3 75.6
L  -21.6% H
32.3 132.4
UMH Properties Inc
1,356.9 15.9
L  -1% H
15.9 16.3
L  -0.3% H
15.7 16.3
L  3.9% H
15.0 16.4
L  12.1% H
14.0 16.4
L  -13.1% H
14.0 19.1
L  -3.3% H
13.3 20.6
L  7.0% H
13.3 27.5
L  58.4% H
8.6 27.5
VICI Properties
29,456.4 27.6
L  -1.0% H
27.5 28.1
L  -2.8% H
27.5 28.5
L  -0.6% H
27.5 28.8
L  -14.5% H
27.5 32.3
L  -6.8% H
27.5 34.0
L  -13.3% H
26.6 35.1
L  10.1% H
24.7 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,460.7 33.6
L  -2.0% H
33.4 34.8
L  -0.2% H
32.9 34.8
L  -3.4% H
32.7 35.7
L  -18.4% H
32.6 41.6
L  -18.8% H
29.7 45.4
L  54.6% H
12.3 46.6
L  -8.5% H
12.3 50.9
L  -58.1% H
12.3 90.3
Veris Residential Inc
1,403.3 15.0
L  0.3% H
14.8 15.3
L  0.1% H
14.5 15.3
L  5.2% H
14.2 15.3
L  2.8% H
14.1 15.5
L  -5.7% H
13.7 17.2
L  -9.4% H
13.1 19.0
L  21.9% H
10.2 19.9
L  -33.8% H
10.2 29.7
Ventas
35,554.1 75.7
L  -0.6% H
75.6 76.8
L  -3.4% H
75.0 78.2
L  -6.1% H
75.0 81.9
L  9.3% H
66.9 81.9
L  33.0% H
56.7 81.9
L  58.3% H
39.3 81.9
L  56.5% H
35.3 81.9
L  32.3% H
13.3 81.9
Welltower
127,416.8 185.7
L  0.0% H
185.5 188.9
L  -1.3% H
181.9 188.9
L  -9.1% H
181.9 204.9
L  6.6% H
163.8 209.1
L  49.7% H
123.1 209.1
L  166.1% H
65.2 209.1
L  187.5% H
56.5 209.1
L  165.4% H
24.3 209.1
W. P. Carey Inc
14,531.5 66.3
L  3.0% H
64.1 66.7
L  3.0% H
63.1 66.7
L   H
63.1 66.7
L  -2.7% H
63.1 69.0
L  20.7% H
52.9 69.8
L  -17.7% H
51.4 85.9
L  -2.4% H
51.4 89.6
L  9.5% H
38.6 93.6
Whitestone REIT
717.3 14.1
L  0.4% H
13.9 14.1
L  1.2% H
13.6 14.1
L  6.4% H
13 14.1
L  18.5% H
11.4 14.1
L  2.0% H
11.4 14.8
L  41.7% H
8.2 15.4
L  71.9% H
7.6 15.4
L  16.4% H
4.7 16.3
Weyerhaeuser
16,709.6 23.2
L  -3.4% H
23.1 24.1
L  -3.4% H
23.1 24.7
L  6.9% H
21.9 24.7
L  -7.1% H
21.2 25.2
L  -18.7% H
21.2 31.7
L  -26.7% H
21.2 36.3
L  -30.4% H
21.2 43.0
L  -20.7% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,397.4 14.7
L  -0.3% H
14.5 14.8
L  2.9% H
13.9 14.8
L  9.2% H
13.4 15.3
L  11.6% H
11.8 15.3
L  -1.5% H
8.6 15.5
L  14.4% H
8.6 16.5
L  -9.1% H
8.6 21.4
L  -4.3% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.0
L  0.1% H
21.9 22.1
L  -1.0% H
21.8 22.3
L  -0.6% H
20.9 22.5
L  -3.2% H
20.9 22.9
L  -3.2% H
20.9 23.1
L  -3.2% H
20.9 23.1
L  -3.2% H
20.9 23.1
L  -3.2% H
20.9 23.1
ACRES Commercial Realty Corp
- 24.7
L  0.1% H
24.7 24.8
L  -2.1% H
24.7 25.3
L  -1.9% H
24.7 25.3
L  -0.4% H
24.6 25.3
L  -3.1% H
24.6 25.6
L  -3.1% H
24.6 25.6
L  -3.1% H
24.6 25.6
L  -3.1% H
24.6 25.6
Cherry Hill Mortgage
- 23.6
L  -0.2% H
23.6 23.7
L  1.6% H
23.3 23.9
L  0.1% H
23.3 24.1
L  -1.1% H
23 24.1
L  -2.3% H
23 24.6
L  -2.3% H
23 24.6
L  -2.3% H
23 24.6
L  -2.3% H
23 24.6
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.4
L  -0.2% H
23.3 23.5
L  0.1% H
23.2 23.5
L  -0.3% H
22.4 23.7
L  -3.6% H
22.4 24.6
L  -6.1% H
22.4 24.9
L  -6.1% H
22.4 24.9
L  -6.1% H
22.4 24.9
L  -6.1% H
22.4 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 21.6
L  0.4% H
21.4 21.6
L  0.8% H
21.2 21.7
L  -0.6% H
21.1 21.9
L  -6.1% H
21.1 23.2
L  -7.2% H
21.1 23.5
L  -7.2% H
21.1 23.5
L  -7.2% H
21.1 23.5
L  -7.2% H
21.1 23.5
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.9
L  -0.3% H
22.8 23
L  -0.1% H
22.6 23.1
L  -1.3% H
22.5 23.5
L  -5.3% H
22.5 24.5
L  -7.1% H
22.5 24.7
L  -7.1% H
22.5 24.7
L  -7.1% H
22.5 24.7
L  -7.1% H
22.5 24.7
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.7
L  -0.6% H
25.6 25.8
L  0.8% H
25.6 25.9
L  -1.4% H
25.6 26.1
L  -0.5% H
25.5 26.2
L  -0.7% H
25.5 26.2
L  -0.7% H
25.5 26.2
L  -0.7% H
25.5 26.2
L  -0.7% H
25.5 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.2
L  -0.1% H
25.2 25.3
L  0.8% H
25.1 25.3
L  -0.2% H
25.1 25.8
L  0.0% H
25.0 25.8
L  -1.4% H
24.9 25.8
L  -1.4% H
24.9 25.8
L  -1.4% H
24.9 25.8
L  -1.4% H
24.9 25.8
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.7
L  0.9% H
23.6 23.8
L  0.9% H
23.3 23.8
L  1.6% H
23.3 24.2
L  0.3% H
23.2 24.2
L  0.2% H
23.2 24.2
L  0.2% H
23.2 24.2
L  0.2% H
23.2 24.2
L  0.2% H
23.2 24.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.4
L  0.6% H
25.2 25.6
L  1.6% H
25.0 25.6
L  0.5% H
25.0 25.7
L  0.6% H
25.0 25.8
L  1.2% H
24.6 25.8
L  1.2% H
24.6 25.8
L  1.2% H
24.6 25.8
L  1.2% H
24.6 25.8
Granite Point Mortgage Trust
- 20.1
L  -0.2% H
20 20.4
L  -0.4% H
19.6 20.6
L  2.5% H
19.3 21.0
L  -0.1% H
19.1 21.0
L  -0.1% H
19.1 21.0
L  -0.1% H
19.1 21.0
L  -0.1% H
19.1 21.0
L  -0.1% H
19.1 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.8
L  0.3% H
24.7 24.8
L  0.7% H
24.4 24.8
L  1.4% H
24.1 24.9
L  1.1% H
23.9 24.9
L  0.6% H
23.7 25
L  0.6% H
23.7 25
L  0.6% H
23.7 25
L  0.6% H
23.7 25
Modiv Inc (Class C)
145.7 14.2
L  -0.3% H
14.0 14.3
L  -1.7% H
14.0 14.5
L  -2.6% H
14.0 15.1
L  -2.6% H
14 15.1
L  -4.8% H
13.6 17.1
L  24.6% H
10.0 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.8
L  -0.1% H
22.7 22.8
L  -0.3% H
22.7 23
L  -2.2% H
22.6 23.3
L  -5.7% H
22.6 24.4
L  -7.3% H
22.6 24.6
L  -7.3% H
22.6 24.6
L  -7.3% H
22.6 24.6
L  -7.3% H
22.6 24.6
AG Mortgage Investment Trust
- 25.3
L  0.1% H
25.3 25.4
L  0.6% H
25.1 25.4
L  1.4% H
24.9 25.4
L  0.6% H
24.9 25.6
L  -1.2% H
24.9 25.7
L  -1.2% H
24.9 25.7
L  -1.2% H
24.9 25.7
L  -1.2% H
24.9 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.7
L  0.1% H
25.7 25.8
L  0.8% H
25.4 25.8
L  1.8% H
25.2 25.8
L  1.1% H
25.1 25.8
L  -0.6% H
25.1 26.0
L  -0.6% H
25.1 26.0
L  -0.6% H
25.1 26.0
L  -0.6% H
25.1 26.0
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.2
L  0.1% H
25.1 25.3
L  1.8% H
24.7 25.3
L  1.3% H
24.5 25.3
L  -0.1% H
24.5 25.4
L  -1.1% H
24.5 25.5
L  -1.1% H
24.5 25.5
L  -1.1% H
24.5 25.5
L  -1.1% H
24.5 25.5
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.6
L   H
25.5 25.6
L  0.3% H
25.4 25.7
L  1.2% H
25.2 25.7
L  0.4% H
25.1 25.7
L  -0.9% H
25.1 26.0
L  -0.9% H
25.1 26.0
L  -0.9% H
25.1 26.0
L  -0.9% H
25.1 26.0
Peakstone Realty Trust - Ordinary Shares - Class E
509.6 13.9
L  0.8% H
13.6 13.9
L  -3.2% H
13.6 14.5
L  0.1% H
13.6 14.9
L  2.7% H
12.3 15.4
L  27.1% H
10.1 15.4
L   H
8 47
L   H
8 47
L   H
8 47
Pennymac Mortgage Investment
- 24.1
L  0.4% H
24.0 24.1
L  0.5% H
23.9 24.1
L  0.9% H
23.7 24.3
L  -1.5% H
23.6 24.5
L  -2.2% H
23.6 25
L  -2.2% H
23.6 25
L  -2.2% H
23.6 25
L  -2.2% H
23.6 25
Pennymac Mortgage Investment
- 23.8
L  0.0% H
23.7 23.8
L  0.1% H
23.5 23.8
L  -0.1% H
23.5 24.6
L  -3.1% H
23.5 24.6
L  -2.9% H
23.5 24.9
L  -2.9% H
23.5 24.9
L  -2.9% H
23.5 24.9
L  -2.9% H
23.5 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.7
L  0.2% H
25.7 25.7
L  0.8% H
25.5 25.7
L  1.7% H
25.3 25.7
L  0.6% H
25.2 25.9
L  1.3% H
25.2 25.9
L  1.3% H
25.2 25.9
L  1.3% H
25.2 25.9
L  1.3% H
25.2 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.6
L  0.0% H
25.6 25.6
L  0.8% H
25.3 25.7
L  1.8% H
25.1 25.7
L  0.2% H
25.0 25.7
L  0.7% H
25.0 25.7
L  0.7% H
25.0 25.7
L  0.7% H
25.0 25.7
L  0.7% H
25.0 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.1
L  0.5% H
24.9 25.1
L  1.5% H
24.7 25.1
L  1.4% H
24.4 25.1
L  0.6% H
24.2 25.2
L  0.8% H
24.2 25.2
L  0.8% H
24.2 25.2
L  0.8% H
24.2 25.2
L  0.8% H
24.2 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.8
L  0.4% H
24.7 24.8
L  0.2% H
24.6 24.8
L  0.7% H
24.4 24.8
L  0.5% H
24.2 24.9
L  0.7% H
24.2 24.9
L  0.7% H
24.2 24.9
L  0.7% H
24.2 24.9
L  0.7% H
24.2 24.9
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.5
L  -0.1% H
24.5 24.5
L  0.9% H
24.2 24.8
L  0.1% H
24.2 25.0
L  -1.8% H
23.1 25.3
L  -2.9% H
23.1 26.0
L  -2.9% H
23.1 26.0
L  -2.9% H
23.1 26.0
L  -2.9% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.3
L  0.0% H
24.1 24.3
L  0.7% H
23.8 24.3
L  3.8% H
23.2 24.8
L  0.9% H
23.0 24.8
L  5.3% H
23.0 24.8
L  5.3% H
23.0 24.8
L  5.3% H
23.0 24.8
L  5.3% H
23.0 24.8
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.8
L  0.5% H
23.7 23.8
L  0.9% H
23.5 23.8
L  3.5% H
22.8 24.6
L  0.7% H
22.2 24.6
L  4.8% H
22.2 24.6
L  4.8% H
22.2 24.6
L  4.8% H
22.2 24.6
L  4.8% H
22.2 24.6
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L  0.2% H
24.8 24.9
L  0.6% H
24.6 24.9
L  3.5% H
23.9 24.9
L  1.1% H
23.4 24.9
L  3.2% H
23.4 24.9
L  3.2% H
23.4 24.9
L  3.2% H
23.4 24.9
L  3.2% H
23.4 24.9
Corporacion Inmobiliaria Vesta Sab (ADR)
2,626.0 31.0
L  1.9% H
30.4 31.2
L  1.8% H
29.9 31.2
L  -0.1% H
29.9 32.2
L  16.0% H
25.6 32.2
L  20.9% H
21.3 32.2
L   H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
148.2 3.8
L  11.7% H
3.4 4.0
L  39.1% H
2.7 4.0
L  28.3% H
2.3 4.0
L  40.6% H
2.2 4.0
L  234.2% H
0.7 4.6
L  47.1% H
0.5 4.6
L  -96.9% H
0.5 589.8
L   H
0.5 589.8
AGNC Investment Corp
11,864.3 11.1
L  -0.9% H
11.0 11.3
L  3.4% H
10.7 11.3
L  4.1% H
10.3 11.3
L  11.9% H
9.8 11.3
L  18.7% H
7.9 11.3
L  1.9% H
6.8 12.3
L  -28.0% H
6.8 18.8
L  -38.1% H
6.3 22.3
AGNC Investment Corp FXDFR
- 24.7
L  0.1% H
24.6 24.7
L  0.7% H
24.5 25.0
L  -0.6% H
24.5 25.2
L  -0.8% H
24.2 25.2
L  -1.6% H
22.8 26.6
L  11.3% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 24.6
L  -0.1% H
24.6 24.8
L  0.2% H
24.5 24.9
L  0.2% H
24.4 25.3
L  -1.1% H
24.0 25.3
L  -2.1% H
23.0 25.5
L  18.0% H
19.5 25.8
L  0.5% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.3
L  -0.1% H
25.3 25.4
L  0.1% H
25.3 25.5
L  -0.8% H
25.3 26.0
L  -1.1% H
25.2 26.0
L  -1.6% H
23.6 26.6
L  1.3% H
23.5 26.6
L  0.6% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.2
L  -0.1% H
25.2 25.2
L  0.4% H
25.0 25.2
L  -0.9% H
25.0 25.6
L  -0.3% H
25.0 25.6
L  -0.4% H
23.7 26.0
L  20.1% H
20.0 26.0
L  2.9% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 24.8
L  -0.2% H
24.8 24.8
L  0.7% H
24.5 24.9
L  -0.6% H
24.5 25.2
L  -0.8% H
24.5 25.2
L  0.2% H
23.4 25.6
L  23.9% H
18.3 25.6
L  4.9% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
481.2 5.8
L  -3.5% H
5.6 6.0
L  2.7% H
5.5 6.1
L  1.6% H
5.2 6.1
L  19.6% H
4.5 6.5
L  16.3% H
2.1 6.5
L  88.0% H
2.1 6.5
L  -44.4% H
1.5 14.7
L  2.3% H
1.5 16.3
Colliers Intl Grp Inc
7,407.4 145.4
L  -1.1% H
144.9 148.2
L  -2.8% H
137.1 149.8
L  -0.4% H
137.1 150.8
L  -4.6% H
136.1 171.5
L  6.0% H
100.9 171.5
L  54.4% H
83.4 171.5
L  68.8% H
83.4 171.5
L  242.4% H
30.8 171.5
Creative Media & Community Trust
3.1 3.3
L  2.2% H
3.2 3.4
L  -9.8% H
3.2 3.7
L  -14.5% H
2.9 8.4
L  -49.8% H
2.6 14.4
L  -92.1% H
0.2 42
L  -99.7% H
0.2 1421.4
L  -99.9% H
0.2 4236.2
L  -100.0% H
0.2 16985.1
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 19.6
L  0.4% H
19.5 19.6
L   H
19.1 19.8
L   H
19.1 20
L  3.2% H
19.0 20.2
L  12.5% H
16.3 20.2
L  40.5% H
11.5 20.2
L   H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
1,288.2 5.3
L  1.5% H
5.2 5.4
L  12.5% H
4.7 5.4
L  11.5% H
4.6 5.4
L  23.2% H
3.9 5.4
L  144.0% H
2 5.4
L  600% H
0.6 5.4
L  20.9% H
0.6 5.6
L  -64.7% H
0.6 23.1
Equinix Inc
76,246.4 776.6
L  -1.5% H
776.4 795.2
L  0.9% H
755.4 795.2
L  4.7% H
727.0 795.2
L  -1.7% H
720.6 853.8
L  -17.4% H
701.4 953.4
L  15.2% H
661.7 994.0
L  16.1% H
494.9 994.0
L  151.2% H
255.5 994.0
FRP Holdings Inc
443.5 23.2
L  0.3% H
23.0 23.4
L  1.6% H
22.5 23.4
L  0.0% H
22.2 23.8
L  -3.9% H
21.7 25.6
L  -21.8% H
21.7 32.0
L  -17.5% H
21.7 33
L  1.5% H
21.5 33
L  39.3% H
14.1 33.9
FirstService Corp
7,052.5 154.3
L  -0.6% H
153.6 155.8
L  -0.9% H
149.3 156.8
L  -0.4% H
147.2 158.4
L  -17.2% H
147.2 189.1
L  -14.0% H
147.2 209.7
L  20.7% H
128.2 209.7
L  14.5% H
112.4 209.7
L  325.7% H
32.7 209.7
FLJ Grp Ltd (ADR)
4.1 0.9
L  1.2% H
0.9 0.9
L  -4.4% H
0.8 1.0
L  -8.5% H
0.8 1.2
L  -35.3% H
0.8 1.4
L  -44.9% H
0.8 2.2
L  -70.0% H
0.1 5.0
L   H
0.1 5.0
L   H
0.1 5.0
Generation Income Properties Inc
4.0 0.7
L   H
0.7 0.8
L  8.8% H
0.6 0.8
L  -16.9% H
0.6 1.3
L  -49.0% H
0.6 2.0
L  -58.4% H
0.6 2.1
L  -84.9% H
0.6 6.2
L   H
0.6 10.3
L   H
0.6 10.3
Gaming and Leisure Properties Inc
12,704.2 44.9
L  0.6% H
44.8 45.3
L  -0.4% H
44.0 45.3
L  7.2% H
41.2 45.8
L  -2.8% H
41.2 46.3
L  -5.8% H
41.2 52.2
L  -11.2% H
41.2 55.1
L  9.1% H
39.1 55.1
L  62.1% H
13.0 55.1
Gladstone Commercial Corp
532.9 11.0
L  0.6% H
10.9 11.0
L  3.1% H
10.6 11.0
L  1.3% H
10.3 11.1
L  -7.0% H
10.3 11.9
L  -31.3% H
10.3 16.6
L  -41.7% H
10.3 19.5
L  -38.7% H
10.3 26.1
L  -25.6% H
7.6 26.1
Gyrodyne LLC
20.3 9.2
L   H
9.0 9.3
L   H
9.0 9.3
L  -2.7% H
9.0 9.6
L  -10.3% H
9.0 10.2
L  2.0% H
6.8 12
L  8.7% H
6.8 12.7
L  -43.1% H
6.8 17.5
L  -65.2% H
6.8 32.6
Host Hotels & Resorts - REIT
12,234.0 17.8
L  -2.6% H
17.8 18.3
L  -0.8% H
17.6 18.3
L  3.1% H
17.0 18.7
L  7.0% H
15.6 18.7
L  3.0% H
12.2 18.7
L  10.0% H
12.2 21.3
L  20.6% H
12.2 21.6
L  18.0% H
7.9 22.5
Industrial Logistics Properties Trust
383.3 5.8
L  -3.0% H
5.6 6.0
L  4.0% H
5.5 6.0
L  -1.0% H
5.3 6.0
L  3.8% H
4.9 6.1
L  62.4% H
2.5 6.6
L  45.2% H
1.6 6.6
L  -74.7% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
12,882.3 127.2
L  -0.1% H
126.4 128.3
L  0.3% H
123.2 128.3
L  -4.3% H
123.2 134.1
L  4.1% H
114.5 134.6
L  4.5% H
99.8 134.6
L  32.3% H
77.2 139.9
L  51.1% H
77.2 139.9
L  109.6% H
30.9 139.9
Gladstone Land Corp
348.4 9.4
L  -1.0% H
9.3 9.5
L  2.9% H
9.1 9.5
L  2.4% H
8.6 9.5
L  2.3% H
8.6 10.1
L  -13.9% H
8.5 11.9
L  -50.5% H
8.5 20.6
L  -34.9% H
8.5 42.1
L  8.8% H
6.7 42.1
Manhattan Bridge Cap Inc
52.0 4.6
L   H
4.5 4.6
L  -0.7% H
4.5 4.7
L  -3.0% H
4.5 5.0
L  -19.9% H
4.3 5.8
L  -18.8% H
4.3 6.1
L  -16.7% H
4.3 6.1
L  -10.3% H
4.3 8.0
L  5.8% H
2.5 8.0
J.W. Mays Inc
80.6 40
L   H
40 40
L  2.5% H
39.9 40
L  3.9% H
37.6 40
L  5.3% H
37.6 40
L  -9.1% H
32.3 46.6
L  -14.0% H
32.3 56.1
L  77.8% H
22.9 62.0
L  -30.4% H
17.8 62.0
MDJM Ltd
2.2 2.0
L   H
1.9 2.0
L  -1.5% H
1.9 2.1
L  -22.4% H
1.9 3.3
L  -32% H
1.9 3.5
L  -60.2% H
1.9 74.5
L  -95.0% H
1.9 81.3
L  -98.1% H
1.9 215
L   H
1.9 215
Medalist Diversified REIT Inc
13.9 12.5
L  1.5% H
12.3 12.5
L  0.1% H
12.1 12.8
L  -4.6% H
11.8 13.7
L  -4.9% H
11.8 14.5
L  -3.0% H
9.6 14.5
L  11.4% H
5.7 18.4
L  -66.6% H
5.7 54.4
L   H
5.7 156
Newmark Grp Inc (Class A)
3,177.3 17.6
L   H
17.4 17.8
L  0.4% H
16.8 17.8
L  0.8% H
16.5 17.9
L  -0.5% H
15.3 19.8
L  36.8% H
9.6 19.8
L  107.3% H
5.1 19.8
L  144.2% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
674.6 7.5
L  1.2% H
7.4 7.5
L  2.8% H
7.2 7.6
L  0.1% H
7.0 7.6
L  9.9% H
6.4 7.8
L  19.3% H
5.0 7.8
L  -30.3% H
5.0 13.0
L  -49.9% H
5.0 19.7
L  -66.1% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.7
L  0.0% H
22.6 22.7
L  0.0% H
22.4 22.9
L  0.1% H
22.4 23.2
L  3.3% H
22.0 23.2
L  -0.2% H
19.4 23.2
L  28.2% H
16.2 23.2
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25
L  0.3% H
24.9 25.1
L  2.1% H
24.5 25.1
L  0.6% H
24.5 25.3
L  0.6% H
24.5 25.3
L   H
22.5 25.4
L  27.9% H
19 25.4
L  13.5% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.1
L  1.1% H
21.9 22.1
L   H
21.6 22.1
L  -1.0% H
21.6 22.7
L  -0.1% H
21.0 22.7
L  -2.1% H
19.2 23.1
L  15.5% H
17.9 23.6
L  -1.1% H
16.4 26.5
L   H
3.6 26.5
Ohmyhome Ltd
21.3 0.8
L  1.2% H
0.8 0.9
L  2.5% H
0.8 0.9
L  -1.2% H
0.8 1.2
L  -34.1% H
0.7 1.6
L  -81.6% H
0.6 4.5
L   H
0.6 570
L   H
0.6 570
L   H
0.6 570
PotlatchDeltic Corp
3,091.8 40
L  -0.7% H
39.6 40.3
L  -0.1% H
39.3 41.3
L  1.6% H
39.0 41.9
L  -6.3% H
37.7 43.8
L  -0.3% H
36.8 48.1
L  -10.2% H
36.8 54.4
L  -21.2% H
36.8 65.7
L  37.5% H
22.4 65.7
Phillips Edison & Co Inc - Ordinary Shares - New
4,428.2 35.2
L  1.0% H
34.8 35.3
L  -1.9% H
34.6 35.9
L  0.9% H
34.5 36.6
L  4.8% H
33.0 36.6
L  -4.1% H
32.4 37.8
L  10.7% H
27.9 40.1
L   H
26.5 40.1
L   H
26.5 40.1
Chicago Atlantic Real Estate Finance Inc
252.5 12.0
L  -2.1% H
11.9 12.4
L  -2.4% H
11.9 12.5
L  -6.0% H
11.9 13.5
L  -5.5% H
11.9 13.5
L  -22.9% H
11.9 16.3
L  -20.6% H
11.9 17.7
L   H
11.9 20.3
L   H
11.9 20.3
Regency Centers - REIT
12,801.2 70.0
L  0.5% H
69.6 70.6
L  0.6% H
67.4 70.6
L  1.9% H
66.9 70.6
L  -1.6% H
66.9 73.7
L  -1.5% H
63.4 78.2
L  10.1% H
54.7 78.2
L  53.5% H
43.5 78.8
L  1.1% H
31.8 85.4
SBA Communications (Class A)
19,332.7 181.4
L  -3.6% H
181.4 190.1
L  -6.9% H
181.4 195.3
L  -4.3% H
181.4 195.5
L  -3.8% H
181.4 207.3
L  -8.8% H
181.4 245.2
L  -37.8% H
181.4 312.3
L  -31.4% H
181.4 391.2
L  70.9% H
82.8 391.2
Sabra Healthcare REIT Inc
4,909.7 19.7
L  1.1% H
19.5 19.8
L  3.7% H
18.4 19.8
L  2.1% H
18.4 19.8
L  10% H
17.2 19.8
L  18.4% H
15.6 20.0
L  48.5% H
10.1 20.0
L  12.1% H
10.1 20.0
L  -6.8% H
5.5 29.1
Global Self Storage Inc
57.3 5.1
L  -0.6% H
5.0 5.1
L  -1.0% H
5.0 5.2
L  1.2% H
4.9 5.2
L  0.2% H
4.7 5.2
L  -2.9% H
4.7 5.9
L  3.7% H
4.0 5.9
L  24.7% H
4.0 7.4
L  34.7% H
2.7 7.4
Seven Hills Realty Trust .
131.3 8.6
L  -4.0% H
8.6 9.1
L  -4.2% H
8.6 9.1
L  0.9% H
8.6 9.8
L  -14.7% H
8.3 10.9
L  -32.3% H
8.3 14.0
L  -4.7% H
8.3 14.7
L  -18.9% H
8.3 14.7
L  -55.0% H
6.6 22.8
Sotherly Hotels Inc
44.3 2.2
L  0.9% H
2.1 2.2
L   H
2.1 2.2
L  -0.9% H
2.1 2.2
L  157.1% H
0.8 2.2
L  127.4% H
0.6 2.2
L  14.3% H
0.6 2.5
L  -12.6% H
0.6 4.5
L  -65.0% H
0.6 7.7
Presidio Property Trust Inc (Class A)
4.5 3.7
L  -1.1% H
3.5 3.7
L  12.0% H
3.2 3.7
L  -12.9% H
2.6 4.8
L  -38.9% H
2.6 6.4
L  -52.6% H
2.6 23
L  -65.0% H
2.6 23
L  -90.2% H
2.6 56.3
L   H
2.6 102.4
Stratus Properties Inc
202.7 25.4
L  4.2% H
24.3 25.6
L  3.3% H
23.4 25.6
L  20.6% H
20.8 26.3
L  21.6% H
18.5 26.3
L  26.3% H
15.1 26.3
L  32.2% H
15.1 30.7
L  3.9% H
15.1 46.4
L  30.0% H
12 46.4
Service Properties Trust
344.6 2.1
L  -1.0% H
2.0 2.1
L  15.2% H
1.8 2.1
L  13.3% H
1.7 2.1
L  -19.3% H
1.6 2.5
L  -20.2% H
1.6 3.1
L  -72.6% H
1.6 11.6
L  -82.8% H
1.6 15.4
L  -92.0% H
1.6 32.7
Ucommune Intl Ltd (Class A)
4.9 0.7
L   H
0.7 0.7
L  -12.1% H
0.6 0.8
L  -26.3% H
0.6 1.0
L  -27% H
0.6 1.2
L  -41.1% H
0.6 1.6
L  -96.2% H
0.6 21.6
L  -99.9% H
0.6 1565.5
L   H
0.6 2896.8
Uniti Grp Inc
1,771.3 7.4
L  3.9% H
7 7.6
L  7.1% H
6.6 7.6
L  16.0% H
6.4 7.6
L  21.3% H
5.3 7.6
L  35.0% H
4 8.4
L  25.8% H
2.6 8.4
L  -37.9% H
2.6 14.6
L  -62.6% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
3.6 1.9
L  -3.1% H
1.8 1.9
L  7.4% H
1.6 2.1
L  -70.5% H
1.6 6.5
L  -83.7% H
1.6 11.6
L  -100.0% H
1.6 6720
L  -100.0% H
1.6 114996672
L  -100.0% H
1.6 445132800
L  -100.0% H
1.6 943488000
Wheeler Real Estate Investment
- 39.5
L  1.2% H
39.0 40
L  5.2% H
38 40
L  -6.1% H
35.3 40
L  10.5% H
34.1 42
L  48.9% H
26.1 42
L  191.1% H
9.5 42
L  121.0% H
9.5 42
L   H
4.5 42
Howard Hughes Holdings Inc
4,784.5 80.6
L  -1.0% H
80.4 82
L  0.5% H
78.3 82
L  -6.8% H
77.5 87
L  -5.3% H
77.5 91.1
L  6.9% H
61.4 91.1
L  -5.0% H
59 91.1
L  -5.0% H
59 91.1
L  -5.0% H
59 91.1
COPT Defense Properties
3,194.8 28.2
L  -0.3% H
27.9 28.5
L  0.9% H
27.1 28.5
L  -3.1% H
27.1 29.7
L  -1.7% H
27.1 31.0
L  -6.1% H
23.9 31.2
L  18.2% H
22.2 34.2
L  18.2% H
22.2 34.2
L  18.2% H
22.2 34.2
RenX Enterprises Corp
1.9 0.2
L  5% H
0.2 0.2
L  16.7% H
0.2 0.2
L  -74.7% H
0.2 0.8
L  -85.4% H
0.2 1.7
L  -92.3% H
0.2 2.7
L   H
0.2 209.2
L   H
0.2 209.2
L   H
0.2 209.2
La Rosa Holdings Corp
1.2 0.7
L   H
0.7 0.7
L  7.5% H
0.6 0.8
L  -57.9% H
0.6 2.3
L  -89.8% H
0.6 7.7
L  -98.8% H
0.6 95.2
L   H
0.6 442.4
L   H
0.6 442.4
L   H
0.6 442.4
Lead Real Estate Co Ltd (ADR)
21.8 1.6
L  -3.0% H
1.6 1.7
L  24.0% H
1.3 1.8
L  21.2% H
1.2 1.8
L  -6.4% H
1.2 1.9
L  3.9% H
1 3.0
L  -65.4% H
1 13.8
L  -65.4% H
1 13.8
L  -65.4% H
1 13.8
Net Lease Office Properties
306.7 20.7
L  -0.9% H
20.6 21.0
L  -19.1% H
20.0 26.2
L  -17.7% H
20.0 27.2
L  -30.8% H
20.0 30.3
L  -31.3% H
20.0 34.5
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 6.2
L  -3.3% H
6.2 6.7
L  -4.9% H
6.2 7
L  -4.9% H
6.0 7.0
L  -18.4% H
6.0 7.9
L  -37.9% H
6.0 10
L  -0.8% H
5.1 11.5
L  -33.9% H
5.1 13.1
L  -65.4% H
5.1 22.2
Empire State Realty OP LP - Unit - Ser 250
- 6.2
L   H
6.0 6.7
L  -4.7% H
6.0 6.7
L  -4.9% H
6.0 6.8
L  -23.7% H
6.0 8.0
L  -38.0% H
6.0 9.9
L  -9.4% H
4.7 11.4
L  -32.1% H
4.7 13.6
L  -65.3% H
4.7 22.2
Empire State Realty OP LP - Unit - Ser 60
- 6.3
L  0.8% H
6.3 6.3
L   H
5.8 6.6
L  -3.7% H
5.8 7.4
L  -22.6% H
5.8 8.1
L  -36.7% H
5.8 9.8
L  -4.1% H
4.7 11.9
L  -29.1% H
4.7 13
L  -64.4% H
4.7 22.0
American Healthcare REIT Inc
8,819.6 47.4
L  0.5% H
47.0 47.9
L  -0.3% H
45.0 47.9
L  -5.5% H
45.0 50.8
L  15.5% H
40 51.0
L  68.6% H
26.4 51.0
L  246.1% H
12.8 51.0
L  246.1% H
12.8 51.0
L  246.1% H
12.8 51.0
Massimo Grp
157.0 3.8
L  -0.5% H
3.7 3.9
L  -6.7% H
3.7 4.0
L  8.7% H
3.1 5.4
L  28.7% H
2.5 5.4
L  50.2% H
1.8 5.4
L   H
1.8 5.4
L   H
1.8 5.4
L   H
1.8 5.4
XChange Tec.Inc. (ADR)
44.3 0.9
L  1.2% H
0.9 0.9
L  -4.4% H
0.8 1.0
L  -8.5% H
0.8 1.2
L  -35.3% H
0.8 1.4
L  -95% H
0.8 61.6
L  -100.0% H
0.8 54400
L  -100.0% H
0.8 318400
L   H
0.8 1635032
Sila Realty Trust Inc
1,268.3 23.0
L  -1.0% H
22.8 23.5
L  -1.2% H
22.8 23.7
L  0.5% H
21.9 23.8
L  -3.9% H
21.9 24.5
L  -11.6% H
21.9 26.3
L  -11.6% H
21.9 26.3
L  -11.6% H
21.9 26.3
L  -11.6% H
21.9 26.3
FrontView REIT Inc
341.9 15.8
L  2.6% H
15.3 15.9
L  5.1% H
14.6 15.9
L  2.2% H
14.6 15.9
L  14.8% H
12.9 15.9
L  -11.5% H
10.6 18.2
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Cap Inc
8.3 4.5
L  -1.1% H
4.3 4.6
L  16.4% H
3.8 4.7
L  19.8% H
3.3 5
L  -23.5% H
3.3 6
L  -59.0% H
3.3 16.9
L  -59.0% H
3.3 16.9
L  -59.0% H
3.3 16.9
L  -59.0% H
3.3 16.9
Sky Harbour Grp Corp (Class A)
313.7 9.2
L  0.3% H
9.1 9.3
L  4.4% H
8.8 9.3
L  -3.7% H
8.5 10.1
L  -9.6% H
8.2 11.0
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.3
L  0.5% H
25.2 25.3
L  0.3% H
25.1 25.3
L  0.9% H
25.0 25.3
L  0.0% H
24.6 25.3
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
Smartstop Self Storage REIT Inc
1,731.8 31.3
L  -1.9% H
31.1 32.2
L  0.1% H
30.3 32.2
L  -5.0% H
30.3 33.8
L  -10.9% H
30.2 38.7
L   H
30.2 39.8
L   H
30.2 39.8
L   H
30.2 39.8
L   H
30.2 39.8
Mobile infra Corp
110.0 2.6
L  0.4% H
2.6 2.7
L  1.6% H
2.5 2.8
L  1.6% H
2.5 3.3
L  -22.2% H
2.5 3.8
L  -33.0% H
2.5 4.7
L  -33.0% H
2.5 4.7
L  -33.0% H
2.5 4.7
L  -33.0% H
2.5 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.9
L  0.8% H
22.9 23.0
L  0.9% H
22.4 23.0
L  1.0% H
22.4 23.2
L  4.1% H
22.0 23.2
L  3.7% H
22.0 23.2
L  3.7% H
22.0 23.2
L  3.7% H
22.0 23.2
L  3.7% H
22.0 23.2
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.0
L  0.1% H
25 25.1
L  2.2% H
24.5 25.1
L  0.7% H
24.5 25.3
L  0.7% H
24.5 25.3
L  0.1% H
24.5 25.4
L  0.1% H
24.5 25.4
L  0.1% H
24.5 25.4
L  0.1% H
24.5 25.4
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.3
L  1% H
22.1 22.3
L  1% H
21.6 22.3
L  0.0% H
21.6 22.7
L  1.0% H
21.0 22.7
L  3.3% H
21.0 22.7
L  3.3% H
21.0 22.7
L  3.3% H
21.0 22.7
L  3.3% H
21.0 22.7

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate Investment Trusts -0.82 % 236 98 138 0.7101 47.57 32.10 9.16 4.93 14.40
Real Estate 0.23 % 45 26 19 1.3684 59.57 38.68 1.10 19.61 10.22