1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 283 stocks with an average market capitalization of 5509 million.

The Real Estate Sector has an advance/decline ratio of 162:121 and a Sector score of 44.3.

The Real Estate Sector rose by 0.18% over the quarter, while the S&P500 changed 9.67%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    44.3 /100

    Rank 17 out of 27 Sectors
  • Advance/Decline

    162/121

  • No. of Companies
    283
  • Avg. Market Cap
    5,509
  • Price to Earning Ratio
    31.65
  • Price to Earning Growth Ratio
    6.62
  • Price to Book Ratio
    6.32
  • Return on Equity
    15.23
  • Return on Capital Employed
    -
  • Return on Assets
    3.26
  • Dividend yield 1 year %
    0.95 %
  • Net Profit Growth Annual YoY %
    1570.29 %
  • Net Profit Growth Qtr YoY %
    32.07 %
  • Net Profit Growth Qtr QoQ %
    109.23 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % 0.26 %
    6
    22
    101
    132
    27
    8
  • Week Change % -2.86 %
    81
    85
    71
    33
    11
    11
  • Month Change % -1.41 %
    99
    74
    52
    33
    18
    20
  • Qtr Change % 0.18 %
    69
    41
    45
    27
    31
    82
  • Year Change % -3.84 %
    155
    29
    26
    15
    13
    56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,168.6 19.1
L  0.1% H
18.8 19.3
L  -4.2% H
18.8 20.2
L  -6% H
18.8 20.7
L  2.2% H
18.6 21.1
L  -28.3% H
16.7 29.2
L  -31.8% H
16.0 29.7
L  -8.7% H
16.0 40.8
L  -54.7% H
16.0 49.3
Arbor Realty Trust Inc
1,940.3 10.1
L  -12.6% H
9.6 11.2
L  -14.6% H
9.6 11.9
L  -18.0% H
9.6 12.6
L  -9.9% H
9.6 12.6
L  -32.0% H
8.4 15.8
L  -26.4% H
8.4 17.7
L  -14.6% H
8.4 20.7
L  61.4% H
3.5 20.7
ACRES Commercial Realty Corp
156.0 21
L  1.0% H
20.7 21.1
L  9.2% H
18.6 21.1
L  0.7% H
18.6 21.1
L  8.9% H
18.6 21.4
L  36.5% H
14.9 23.8
L  103.3% H
6.6 23.8
L  272.3% H
5.7 39.9
L  -45.5% H
2.9 42.2
Ares Commercial Real Estate
245.3 4.5
L  1.1% H
4.3 4.5
L  -3.9% H
4.3 4.7
L  -1.1% H
4.3 4.8
L  0.5% H
4.1 5.1
L  -29.5% H
3.4 7.5
L  -64.2% H
3.4 12.8
L  -52.1% H
3.4 17.0
L  -63.9% H
2.8 17.7
Agree Realty Corp
8,391.4 73.0
L  0.6% H
71.9 73.1
L  -2.4% H
71.9 75.0
L  1.8% H
69.8 76.8
L  -1.0% H
69.8 76.8
L  -1.2% H
67.6 79.7
L  6.5% H
52.7 79.7
L  17.6% H
52.7 80.4
L  125.5% H
31.8 80.5
Armada Hoffler Properties Inc
524.2 6.5
L  1.4% H
6.4 6.6
L  -3.5% H
6.4 6.8
L  -6.4% H
6.4 7.2
L  -2.2% H
6.4 7.7
L  -39.2% H
6.1 11.3
L  -44.4% H
6.1 13.7
L  -27.4% H
6.1 15.8
L  -39.1% H
6.1 19.4
Ashford Hospitality Trust Inc
29.3 4.8
L  -1.0% H
4.6 4.9
L  -3.4% H
4.6 5
L  -19.8% H
4.6 6.1
L  -24.0% H
4.6 6.5
L  -28.3% H
4.6 12.0
L  -93.9% H
0.5 78.2
L  -96.3% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment
757.2 5.3
L  -0.6% H
5.3 5.4
L  -7.2% H
5.3 5.8
L  -32.5% H
5.3 8.0
L  -36.6% H
5.3 8.8
L  -36.1% H
5.3 9.3
L  -33.0% H
5.3 9.5
L  55.1% H
2.7 9.8
L  22.3% H
2.6 9.8
Rithm Property Trust Inc
121.3 2.7
L  8.1% H
2.4 2.7
L  8.1% H
2.4 2.7
L  2.7% H
2.4 2.7
L  2.7% H
2.4 2.8
L  -15.0% H
0.0 3.2
L  -68.6% H
0.0 9.2
L  -65.2% H
0.0 14.7
L  -79.3% H
0.0 15.9
Acadia Realty Trust
2,498.8 19.1
L  -0.6% H
18.9 19.4
L  -4.1% H
18.6 20.0
L  -6.4% H
18.6 20.5
L  3.1% H
18.1 20.7
L  -21.2% H
17.0 26.3
L  34.4% H
12.4 26.3
L  104.4% H
9.3 26.3
L  -42.0% H
9.1 38.0
Alexander Baldwin Inc
1,162.0 16.0
L  -4.3% H
15.8 16.6
L  -6.2% H
15.8 17.0
L  -12.0% H
15.8 18.1
L  -11.2% H
15.8 19.5
L  -14.8% H
15.7 20.0
L  -18.1% H
15.5 20.8
L  24.3% H
12.3 26.6
L  -57.7% H
8.3 47.0
Alexanders Inc
1,128.4 220.9
L  1.1% H
215.0 222.2
L  -5.8% H
215.0 238.2
L  -7% H
215.0 245.8
L  -9.9% H
211.0 247.4
L  -2.4% H
184.8 260.8
L  -5.2% H
155.6 260.8
L  -9.2% H
155.6 308.4
L  -44.1% H
155.6 452.0
American Homes 4 Rent
11,726.9 31.6
L  -1.5% H
31.2 32.1
L  -5.3% H
31.2 33.5
L  -3.8% H
31.2 33.5
L  -10.2% H
31.2 35.9
L  -9.8% H
31.2 39.5
L  -1.0% H
28.8 41.4
L  11.8% H
27.9 44.1
L  91.5% H
13.2 44.1
American Tower - REIT
83,788.9 179.0
L  -0.3% H
176.9 180.1
L  -6.6% H
176.9 191.1
L  -7.4% H
176.9 194.4
L  -15.6% H
176.9 214.8
L  -15.3% H
172.5 234.3
L  -13.9% H
154.6 243.6
L  -22.1% H
154.6 303.7
L  75.1% H
83.1 303.7
Angel Oak Mortgage REIT Inc
215.6 9.1
L   H
9 9.1
L  -3.1% H
9 9.4
L  -4.0% H
9.0 9.6
L  -1.3% H
8.5 10.1
L  1.2% H
7.4 10.9
L  -11.6% H
4.4 13.3
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
2,651.9 11.2
L  -1.2% H
11.1 11.3
L  -4.1% H
11.1 11.8
L  -7.3% H
10.9 12.2
L  -3.0% H
10.9 13.3
L  -23.8% H
10.4 16.5
L  -34.9% H
10.4 18.2
L  13.0% H
9.7 18.7
L  -43.3% H
4.5 21.0
Alexandria Real Estate Equities - REIT
10,061.9 58.2
L  3.3% H
55.3 58.7
L  -24.8% H
55.0 78
L  -30.2% H
55.0 85.4
L  -23.4% H
55.0 88.2
L  -47.5% H
55.0 116.5
L  -59.8% H
55.0 172.7
L  -61.6% H
55.0 225.0
L  -35.1% H
55.0 225.0
Apollo Commercial Real Estate
1,360.3 9.8
L  -2% H
9.5 10.1
L  -4.8% H
9.5 10.3
L  -3.3% H
9.5 10.4
L  0.1% H
9.5 11.1
L  11.5% H
7.7 11.1
L  -13.1% H
7.7 12.7
L  12.5% H
7.7 16.9
L  -41.1% H
4.1 19.9
American Realty Investors Inc
254.4 15.8
L  0.2% H
15.8 15.8
L  2.2% H
15.1 16.9
L  -3.6% H
14.6 16.9
L  24.0% H
12.6 17
L  10.1% H
9.4 18
L  -13.8% H
9.4 31.6
L  94.2% H
7.7 31.6
L  209.4% H
3.9 31.6
ARMOUR Residential REIT Inc
1,815.0 16.2
L  1.7% H
15.9 16.2
L  -1.2% H
15.8 16.6
L  5.2% H
15.3 16.6
L  -1.0% H
14.0 16.9
L  -12.8% H
13.2 19.7
L  -39.4% H
13.2 33.4
L  -66.0% H
13.2 62.8
L  -84.2% H
13.2 138
AvalonBay Communities - REIT
24,810.4 173.9
L  -0.5% H
173.3 176.7
L  -8.2% H
166.7 189.5
L  -9.1% H
166.7 192.6
L  -5.7% H
166.7 198.3
L  -19.6% H
166.7 239.3
L  -0.8% H
153.1 239.3
L  25.0% H
137.9 259.1
L  -0.5% H
118.2 259.1
AMREP Corp
114.0 21.5
L  -3.5% H
21.5 22.7
L  -10.4% H
21.5 23.9
L  -10.0% H
21.5 25.9
L  -2.4% H
19.9 28.7
L  -30.7% H
17.6 39.7
L  73.9% H
10.6 39.7
L  230.0% H
5.8 39.7
L  388.2% H
3.7 39.7
Brandywine Realty Trust
595.8 3.4
L  -2.3% H
3.4 3.5
L  -7.3% H
3.4 3.7
L  -17.9% H
3.4 4.2
L  -10.0% H
3.4 4.6
L  -32.5% H
3.4 5.9
L  -48.3% H
3.4 7.3
L  -60.8% H
3.4 15.2
L  -74.6% H
3.4 18.7
Saul Centers Inc
721.5 29.6
L  -1.2% H
29.4 29.9
L  -4.8% H
29.4 31.1
L  -7.2% H
29.4 32.1
L  -6.7% H
29.4 34.2
L  -23.6% H
29.4 42.4
L  -28.2% H
29.4 44.1
L  19.6% H
24.1 56.2
L  -47.2% H
23.5 68.8
Braemar Hotels Resorts Inc
174.0 2.6
L  1.2% H
2.5 2.6
L  -9.3% H
2.5 2.9
L  -5.2% H
2.5 2.9
L  22.6% H
2.0 3.1
L  -7.6% H
1.8 3.8
L  -47.7% H
1.8 5.6
L  5.4% H
1.8 7.5
L  -82.5% H
1.1 17.5
Broadstone Net Lease Inc
3,390.8 17.9
L  1.0% H
17.5 18.0
L  -4.3% H
17.5 18.8
L  -2.3% H
17.5 18.9
L  10.4% H
16.3 18.9
L  1.7% H
14.0 18.9
L  3.8% H
13.7 19.0
L  8.6% H
13.7 28
L   H
13.7 28
BrightSpire Capital Inc
669.4 5.2
L  -0.8% H
5.1 5.2
L  -2.6% H
5.1 5.5
L  -4.6% H
5.1 5.5
L   H
5.1 6
L  -11.3% H
4.2 6.5
L  -33.3% H
4.2 8.0
L  -1.5% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
264.5 14.7
L  0.2% H
14.5 14.8
L  -2% H
14.4 15.0
L  -6.5% H
14.4 16.0
L  1.3% H
14.4 16.7
L  -8.9% H
14.2 20.2
L  -33.5% H
14.2 22.4
L  18.2% H
12.1 25.7
L  118.9% H
5.4 25.7
Brixmor Property Group Inc
8,007.6 26.2
L  -0.2% H
26.1 26.5
L  -7% H
26.1 28.6
L  -3.3% H
26.1 28.6
L  2.7% H
25.4 28.6
L  -3.5% H
22.3 30.7
L  21.8% H
19.4 30.7
L  138.7% H
10.9 30.7
L  2.1% H
7.5 30.7
Blackstone Mortgage Trust Inc
3,099.5 18.5
L  -0.1% H
18.2 18.6
L  0.7% H
18.1 19.2
L  -0.5% H
17.7 19.2
L  -0.9% H
17.7 20.2
L  1.3% H
16.5 21.2
L  -26.0% H
16.5 25.8
L  -14.8% H
16.5 34.0
L  -32.8% H
12.7 40.6
BXP - REIT
11,276.5 71.2
L  1.1% H
69.8 71.5
L  -4.0% H
69.7 74.8
L  -6.7% H
69.4 76.4
L  10.2% H
62.0 79.3
L  -10.1% H
54.2 84.8
L  -1.4% H
46.2 90.1
L  -1.7% H
46.2 133.1
L  -43.4% H
46.2 147.8
CBL Associates Properties Inc
914.7 29.6
L  1.0% H
29.1 29.7
L  -0.2% H
29.1 29.8
L  -3.6% H
28.0 30.6
L  11.3% H
26.5 32.7
L  12.6% H
21.1 33.5
L  2.4% H
19.9 33.5
L   H
19.9 43.5
L   H
19.9 43.5
CBRE
45,356.2 152.4
L  -0.3% H
150.5 153.2
L  -6.5% H
150.5 164.1
L  -2.6% H
150.1 171
L  -1.0% H
150.1 171
L  17.1% H
108.5 171
L  109.4% H
64.6 171
L  202.4% H
50.6 171
L  308.9% H
22.7 171
Crown Castle - REIT
39,288.1 90.2
L  -1.2% H
90.0 90.9
L  -8.4% H
90.0 98.4
L  -5.7% H
90.0 100.5
L  -15.6% H
90.0 107.9
L  -15.4% H
84.2 115.8
L  -31.8% H
84.2 154.0
L  -42.2% H
84.2 209.9
L  5.6% H
75.7 209.9
Community Healthcare Trust Inc
417.4 14.7
L  -1.2% H
14.5 14.8
L  0.5% H
14.2 15.3
L  -4.7% H
13.2 15.4
L  -4.4% H
13.2 15.8
L  -20.4% H
13.2 20.9
L  -57.1% H
13.2 43.9
L  -68.3% H
13.2 52.5
L  -19.9% H
13.2 52.5
Cherry Hill Mortgage
85.4 2.4
L  2.2% H
2.3 2.4
L  -2.5% H
2.3 2.4
L  -2.9% H
2.3 2.5
L  -12.6% H
2.3 3.0
L  -27.3% H
2.3 3.7
L  -57.2% H
2.3 7.2
L  -74.1% H
2.3 10.7
L  -83.9% H
2.3 19.4
Chimera Investment Corp
1,061.0 12.8
L  1.3% H
12.4 12.8
L  -2.3% H
12.4 13.2
L  -4.9% H
12.4 13.6
L  -5.1% H
12.4 14.9
L  -14.9% H
9.9 15.5
L  -37.3% H
9.9 23.4
L  -49.1% H
9.9 50.6
L  -69.8% H
9.9 69.0
City Office REIT Inc
278.5 6.9
L   H
6.9 6.9
L  -0.6% H
6.9 6.9
L  -0.7% H
6.9 7.0
L  -0.4% H
6.9 7.0
L  35.8% H
4.2 7.0
L  -34.8% H
3.5 10.8
L  9.2% H
3.5 21.7
L  -39.9% H
3.5 21.7
Chatham Lodging Trust
313.5 6.4
L  -0.3% H
6.3 6.4
L  -2.3% H
6.3 6.7
L  -3.2% H
6.2 6.7
L  -3.8% H
6.2 7.8
L  -18.6% H
5.8 10
L  -51.0% H
5.8 14.4
L  -12.9% H
5.8 15.1
L  -72.0% H
3.4 24.8
Clipper Realty Inc
62.8 3.9
L  0.8% H
3.9 4.0
L  -6.3% H
3.9 4.2
L  1.3% H
3.8 4.3
L  13.1% H
3.4 4.6
L  -34.1% H
3.4 6.5
L  -43.7% H
3.4 7.8
L  -30.8% H
3.4 10.4
L   H
3.4 15
Claros Mortgage Trust Inc
447.4 3.2
L  -2.4% H
3.2 3.3
L  -10.6% H
3.2 3.6
L  -6.2% H
3.1 3.6
L  14.7% H
2.7 4.0
L  -49.2% H
2.1 7.7
L  -80% H
2.1 18.1
L   H
2.1 21.1
L   H
2.1 21.1
Americold Realty Trust Inc
3,671.0 12.9
L  1.6% H
12.4 12.9
L  -6.0% H
12.4 14.1
L  4.7% H
12.1 14.1
L  -18.0% H
11.9 16.5
L  -49.2% H
11.9 26.4
L  -47.5% H
11.9 33.9
L  -64.4% H
11.9 40.9
L   H
11.9 41.3
Camden Property - REIT
10,629.7 99.5
L  0.1% H
98.8 100.5
L  -5.3% H
97.2 104.9
L  -5.8% H
97.2 106.0
L  -7.0% H
97.2 112.3
L  -12.5% H
97.2 127.7
L  -13.8% H
82.8 127.7
L  7.8% H
82.8 180.4
L  34.8% H
62.5 180.4
Centerspace
992.8 59.3
L   H
58.7 59.4
L  -0.7% H
58.2 60.4
L  0.9% H
56.6 61.3
L  9.3% H
52.8 61.3
L  -11.3% H
52.8 75.9
L  -11.6% H
46.7 76.2
L  -12.1% H
46.7 112.3
L  -27.0% H
43.6 112.3
CTO Realty Growth Inc
540.0 16.7
L  -0.3% H
16.5 16.8
L  1.9% H
16.0 17.5
L  2.8% H
15.1 17.5
L  1.5% H
15.1 17.6
L  -14.0% H
15.1 20.9
L  -18.3% H
15.1 21.3
L  13.4% H
12.8 23.1
L  -2.3% H
11.1 23.1
CareTrust REIT Inc
7,718.2 34.7
L  0.9% H
34.0 35.0
L  -1.5% H
33.7 35.8
L  -1.7% H
32.8 35.8
L  8.3% H
31.9 35.8
L  7.0% H
24.8 35.8
L  86.7% H
17.7 35.8
L  102.6% H
15.9 35.8
L  206.1% H
7.2 35.8
CubeSmart
8,590.1 37.7
L  -3.6% H
37.1 39.3
L  -10.4% H
37.1 42.1
L  -6.9% H
37.1 42.6
L  -5.6% H
37.1 42.6
L  -20.4% H
34.2 50.7
L  -9.7% H
33.2 55.1
L  11.0% H
31.2 57.3
L  35.4% H
19.6 57.3
Cousins Properties Inc
4,355.3 25.9
L  0.9% H
24.9 26.3
L  -2.6% H
24.9 27.0
L  -10.7% H
24.9 29
L  -2.3% H
24.9 29.8
L  -13.5% H
24.1 32.5
L  8.9% H
17.4 32.5
L  1.8% H
17.4 42.4
L  -8.5% H
17.4 43.0
Cushman Wakefield plc
3,636.2 15.7
L  -3.0% H
15.5 16.2
L  -8.1% H
15.2 17.2
L  -1.7% H
14.5 17.3
L  31.6% H
11.6 17.3
L  20.5% H
7.6 17.3
L  34.1% H
6.2 17.3
L  34.0% H
6.2 23.5
L   H
6.2 23.5
DigitalBridge Group Inc
2,154.5 11.8
L  -4.7% H
11.8 12.8
L  -5.1% H
11.8 13.2
L  -0.5% H
11.0 14
L  13.5% H
10.1 14
L  -11.8% H
6.4 14
L  -13.2% H
6.4 21.0
L  -16.9% H
6.4 34.8
L  -79.8% H
5.3 64.3
Easterly Government Properties
996.9 21.6
L  0.5% H
21.3 21.8
L  -3.9% H
21.2 22.5
L  -4.7% H
20.7 22.9
L  -0.9% H
20.7 23.8
L  61.7% H
7.8 23.8
L  31.3% H
7.8 23.8
L  3.4% H
7.8 23.8
L  23.7% H
7.8 29.7
Douglas Emmett Inc
2,166.8 12.9
L  1.7% H
12.6 13.0
L  -3.1% H
12.6 13.4
L  -18.1% H
12.6 15.8
L  -13.2% H
12.6 17.0
L  -26.1% H
12.4 20.5
L  -25.8% H
10.1 20.5
L  -45.2% H
10.1 37.0
L  -57.6% H
10.1 45.6
Digital Realty - REIT
58,457.6 170.4
L  -0.2% H
168.8 172.2
L  -5.0% H
166.0 180.0
L  -0.6% H
166.0 182.5
L  -1.1% H
159.2 182.5
L  -3.2% H
130.0 198
L  75.9% H
86.3 198
L  18.1% H
85.8 198
L  130.4% H
69 198
Healthpeak Properties - REIT
4,281.4 18.0
L  2.2% H
17.4 18.1
L  -4.3% H
17.4 19.3
L  -6.4% H
17.4 19.7
L  7.0% H
16.6 19.7
L  -18.3% H
16.6 23.0
L  20.2% H
10.5 23.3
L  6.5% H
10.5 23.3
L  12.3% H
10.5 23.3
Douglas Elliman Inc
219.1 2.5
L   H
2.5 2.5
L  -9.2% H
2.5 2.9
L  -13.9% H
2.4 3.0
L  16.5% H
2 3.2
L  22.3% H
1.5 3.2
L  -46.9% H
1 5.3
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co
1,602.7 7.8
L  -0.5% H
7.6 7.9
L  0.3% H
7.6 8.0
L  -1.8% H
7.5 8.1
L  3.3% H
7.4 8.7
L  -9.1% H
6.2 10
L  -16.6% H
6.2 10.0
L  58.3% H
4.9 11.5
L  -33.0% H
2.0 13.0
Dynex Capital Inc
1,943.9 13.2
L  0.9% H
13.1 13.3
L  -1.2% H
13.0 13.7
L  6.1% H
12.4 13.7
L  6.4% H
11.8 13.7
L  9.2% H
10.8 14.5
L  11.3% H
9.6 15
L  -19.2% H
9.6 20.5
L  -33.4% H
7.0 22.8
Ellington Residential Mortgage
150.9 5.1
L  -0.6% H
5.0 5.2
L  -4.5% H
5.0 5.4
L  -4.5% H
5 5.5
L  -10.1% H
5 5.9
L  -21.0% H
4.3 7.0
L  -25.0% H
4.3 8.2
L  -52.1% H
4.3 13.9
L  -58.4% H
2.7 15.7
Ellington Financial Inc
1,330.6 13.3
L  0.5% H
13.1 13.3
L   H
13.1 13.5
L  1.8% H
13.0 13.8
L  4.9% H
12.6 14.1
L  11.5% H
11.1 14.4
L  1.6% H
10.8 14.6
L  8.8% H
10.8 19.6
L  -26% H
3.2 19.6
Eastgroup Properties Inc
9,310.9 174.5
L  -0.6% H
174.1 176.1
L  -1.5% H
172.9 180.6
L  1.4% H
166.1 183.4
L  7.8% H
159.4 183.4
L  2.0% H
137.7 188.9
L  11.9% H
137.7 192.6
L  31.1% H
130.9 229.5
L  210.8% H
49.3 229.5
Elme Communities
1,450.3 16.5
L   H
16.4 16.5
L  -1.2% H
16.4 16.7
L  -2.7% H
16.4 17.0
L  8.9% H
16.2 17.3
L  -0.2% H
14.0 18.1
L  -13.4% H
12.4 20.2
L  -5.9% H
12.4 27.1
L  -39.1% H
12.4 34.6
Equity Lifestyle Properties
11,833.2 61.1
L  0.5% H
60.0 61.3
L  -0.8% H
58.9 62.0
L  0.1% H
58.9 63.8
L  1.3% H
58.9 63.8
L  -11.9% H
58.2 73.7
L  -4.7% H
58.2 76.6
L  3.1% H
56.9 88.7
L  101.9% H
28.9 88.7
EPR Properties
3,732.4 49.0
L  0.7% H
48.3 49.3
L  -8.9% H
48.3 53.9
L  -16.0% H
48.3 58.6
L  -10.9% H
48.3 58.7
L  9.3% H
41.8 61.2
L  25.5% H
33.9 61.2
L  105.6% H
22.8 61.2
L  -13.7% H
12.6 84.7
Essential Properties Realty
5,920.6 29.9
L  0.0% H
29.5 30.1
L  -4.1% H
29.5 31.2
L  -0.2% H
29.0 32.1
L  -2.2% H
29.0 32.1
L  -5.6% H
27.4 34.9
L  36.9% H
20.5 34.9
L  80.9% H
16.4 34.9
L   H
6.1 34.9
Equity Residential - REIT
22,615.4 59.4
L  -1.4% H
59.4 60.7
L  -6.3% H
58.5 63.5
L  -7.3% H
58.5 64.1
L  -5.3% H
58.5 67.1
L  -14% H
58.5 78.3
L  -6.0% H
52.6 78.8
L  26.5% H
46.5 94.3
L  -23.1% H
45.4 94.3
Empire State Realty Trust Inc
1,255.9 7.4
L  3.2% H
7.1 7.5
L  -7.3% H
7.1 8.0
L  -4.0% H
7.1 8.0
L  3.4% H
7.1 8.1
L  -29.6% H
6.6 11.4
L  1.9% H
5.4 11.6
L  37.4% H
5.4 13.1
L  -58.5% H
5.2 22.3
Essex Property - REIT
16,215.0 251.8
L  0.8% H
248.2 257.2
L  -4.9% H
243.3 264.6
L  -5.6% H
243.3 267.7
L  -1.9% H
243.3 270.8
L  -9.1% H
243.3 316.3
L  13.7% H
195.0 317.7
L  23.1% H
195.0 363.4
L  14.2% H
175.8 363.4
Extra Space Storage - REIT
28,343.5 133.5
L  -0.9% H
133.0 135.2
L  -11.1% H
130.7 150.3
L  -5.4% H
130.7 153.5
L  -4.1% H
130.7 153.5
L  -17.1% H
121.0 175.6
L  -24.9% H
101.2 184.9
L  15.2% H
101.2 228.8
L  68.5% H
68.1 228.8
Franklin BSP Realty Trust Inc
840.9 10.1
L  -1.0% H
10.1 10.2
L  -6.4% H
10.1 10.9
L  -6.8% H
10.1 11.2
L  -3.2% H
10.1 11.8
L  -22.1% H
9.8 13.6
L  -25.6% H
9.8 14.9
L  98.4% H
5.1 17.7
L  5.1% H
2.0 17.7
Four Corners Property Trust
2,507.8 23.6
L  0.4% H
23.1 23.7
L  -3.4% H
23.1 24.5
L  -3.8% H
23.1 24.8
L  -7.3% H
23.1 26.4
L  -13.6% H
23.1 30.1
L  -8.1% H
20.5 30.9
L  -6.7% H
20.5 30.9
L  33.2% H
12.8 32.5
Forestar Group Inc Ordinary
1,322.2 26.0
L  -0.7% H
25.7 26.2
L  -1.0% H
25.7 29.4
L  -3.3% H
24.4 29.4
L  3.4% H
24.4 29.4
L  -16.7% H
18 33.1
L  119.1% H
10.9 40.9
L  56.3% H
10.3 40.9
L  83.8% H
8.0 40.9
Five Point Holdings LLC
408.8 5.9
L  1.4% H
5.7 5.9
L  -4.9% H
5.5 6.3
L  -4.6% H
5.5 6.3
L  10.2% H
5.3 6.6
L  44.4% H
3.4 6.7
L  130.3% H
1.9 6.7
L  39.6% H
1.9 8.9
L   H
1.9 16.7
Farmland Partners Inc
432.3 10.0
L  -2.7% H
9.9 10.3
L  -2.0% H
9.9 10.6
L  -7.3% H
9.9 10.9
L  -5.5% H
9.9 11.2
L  -13.5% H
9.7 12.9
L  -28.7% H
9.4 14.3
L  55.7% H
6.5 16.4
L  -2.2% H
4.5 16.4
First Industrial Realty Trust
7,320.3 55.3
L  -1.0% H
54.9 55.8
L  -1.5% H
54.9 56.8
L  6.2% H
50.2 56.8
L  15.5% H
47.4 56.8
L  4.9% H
40.3 58.2
L  16.9% H
40.3 58.2
L  38.9% H
39.8 66.7
L  155.0% H
18.9 66.7
Federal Realty - REIT
8,297.9 96.2
L  1.4% H
94.3 97.3
L  -5.0% H
94.3 101.6
L  -3.5% H
94.3 101.9
L  6.2% H
90.7 102.9
L  -12.9% H
80.7 118.1
L  -4.6% H
80.7 118.3
L  39.9% H
67.9 140.5
L  -33.0% H
64.1 171.1
Geo Group Inc
2,401.8 17.0
L  2.8% H
16.3 17.2
L  -1.7% H
16.2 17.5
L  -21.5% H
16.2 21.8
L  -32.1% H
16.2 27.1
L  17.4% H
13.6 36.5
L  101.5% H
6.9 36.5
L  91.5% H
5.0 36.5
L  -21.1% H
5.0 36.5
Global Medical REIT Inc
411.6 30.7
L  -1.0% H
30.5 31
L  -4.5% H
30.5 32.6
L  -8.6% H
30.1 33.5
L  -9.0% H
30.1 39.9
L  -31.6% H
30.1 47
L  -32.4% H
30.1 59.0
L  -50.6% H
30.1 92.6
L  71.5% H
0.6 92.6
Global Net Lease Inc
1,683.8 7.6
L  -0.4% H
7.5 7.7
L  -0.9% H
7.5 7.7
L  -7.0% H
7.5 8.3
L  10.8% H
6.8 8.4
L  -0.1% H
6.5 8.4
L  -38.1% H
6.5 15.3
L  -46.5% H
6.5 20.1
L  -72.3% H
6.5 27.6
Granite Point Mortgage Trust
127.0 2.7
L  1.5% H
2.6 2.7
L  -4.3% H
2.6 2.9
L  -10.7% H
2.6 3.0
L  6.4% H
2.5 3.1
L  -9.2% H
1.6 3.7
L  -66.2% H
1.6 8.0
L  -60.2% H
1.6 15.9
L   H
1.6 19.7
Getty Realty Corp
1,583.9 27.4
L  -0.5% H
27.1 27.6
L  -1.7% H
27.1 28.6
L  1.5% H
25.4 28.7
L  -2.2% H
25.4 29.2
L  -12.6% H
25.4 33.8
L  -13.6% H
25.4 36.5
L  4.4% H
24.7 36.5
L  62.5% H
15.7 36.5
Hannon Armstrong Sustainable
3,445.6 27.7
L  -0.1% H
27.3 27.8
L  -4.2% H
27.3 29.1
L  -12.1% H
27.3 31.6
L  7.9% H
24.4 31.7
L  -19.5% H
22.0 36.6
L  1.8% H
13.2 39.7
L  -33.8% H
13.2 72.4
L  53.9% H
13.2 72.4
Hilton Grand Vacations Inc
3,545.8 41.5
L  0.6% H
40.7 41.6
L  -8.4% H
40.7 46.2
L  -1.9% H
40.7 46.3
L  -6.8% H
40.7 48.7
L  10.7% H
30.6 52.1
L  6.1% H
30.6 52.1
L  101.2% H
20.4 56.3
L   H
8.3 56.3
Howard Hughes Corporation
- 79.3
L  0.8% H
78.5 79.5
L  -3.0% H
78.5 83.1
L  -7.1% H
78.2 85.8
L  17.2% H
67.4 86.2
L  12.2% H
65.3 86.2
L  27.9% H
58.8 89.6
L  27.5% H
50.9 113.2
L  -35.8% H
35.1 142.4
Highwoods Properties Inc
3,146.3 28.6
L  0.0% H
28.2 29.0
L  -3.7% H
28.0 29.8
L  -10.7% H
28.0 32.8
L  0.0% H
28.0 32.8
L  -12.3% H
24.2 34.2
L  1.5% H
17.1 36.8
L  -3.8% H
17.1 49.0
L  -34.1% H
17.1 56.2
Anywhere Real Estate Inc
1,125.8 10.1
L  3.6% H
9.6 10.1
L  -6.4% H
9.6 10.8
L  -0.6% H
9.1 10.9
L  123.8% H
4.4 12.0
L  157.7% H
2.7 12.0
L  36.9% H
2.7 12.0
L  -9.9% H
2.7 21.0
L  -74.3% H
2.1 43.5
Hudson Pacific Properties Inc
925.1 2.4
L  0.4% H
2.4 2.5
L  -3.6% H
2.3 2.6
L  -10.6% H
2.3 2.8
L  1.2% H
2.3 3.1
L  -40.6% H
1.8 4.7
L  -78.0% H
1.8 12.2
L  -87.3% H
1.8 30.4
L  -91.5% H
1.8 38.8
Healthcare Realty Trust Inc
6,306.3 17.7
L  -0.2% H
17.3 17.9
L  -5.0% H
17.3 18.8
L  -3.5% H
17.3 19.0
L  7.1% H
16.2 19.0
L  4.7% H
14.1 19.0
L  -12.9% H
12.8 22.4
L  -27.1% H
12.8 34.8
L  -32.6% H
12.8 34.8
Innovative Industrial
1,405.3 50.2
L  0.1% H
49.6 50.5
L  -5.1% H
49.3 53.2
L  -9.3% H
49.3 58.1
L  -2.4% H
45.5 58.9
L  -60.5% H
45.4 134.3
L  -55.0% H
45.4 138.4
L  -57.0% H
45.4 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
559.3 5.1
L  -1.5% H
5.1 5.2
L  -4.5% H
5.1 5.4
L  -7.1% H
5.1 5.6
L  2.2% H
4.6 6
L  -15.9% H
3.6 7.0
L  -40.3% H
3.6 8.8
L  -2.7% H
3.6 11.3
L  -60.7% H
2.3 19.4
Invitation Homes - REIT
17,256.5 28.2
L  -0.9% H
27.9 28.5
L  -2.5% H
27.4 28.9
L  -3.0% H
27.4 29.1
L  -7.2% H
27.4 31.4
L  -10.4% H
27.4 35.8
L  -11.1% H
27.4 37.8
L  3.3% H
27.1 45.8
L   H
15.6 45.8
Iron Mountain - REIT
30,406.1 103.0
L  1.6% H
100.4 103.9
L  -2.2% H
100.4 106.7
L  0.7% H
100.4 108.2
L  9.4% H
87.8 108.2
L  -15.0% H
72.3 125.9
L  105.0% H
46.6 130.2
L  295.0% H
24.9 130.2
L  236.0% H
21 130.2
Independence Realty Trust Inc
3,809.1 15.9
L  1.0% H
15.7 16.1
L  -2.0% H
15.1 16.2
L  -2.8% H
15.1 16.5
L  -5.0% H
15.1 18.2
L  -16.4% H
15.1 22.3
L  -6.1% H
11.6 22.3
L  31.1% H
11.6 28.4
L  103.2% H
6.0 28.4
Invesco Mortgage Capital Inc
534.2 7.5
L  5.0% H
7.2 7.6
L  1.8% H
7.2 7.6
L  -3.2% H
7.1 8.0
L  -0.7% H
7.1 8.1
L  -6.6% H
5.9 9.1
L  -35.6% H
5.9 15.6
L  -72.1% H
5.9 46
L  -93.8% H
5.9 188.6
InvenTrust Properties Corp
2,126.8 27.4
L  -0.2% H
27.2 27.7
L  -5.2% H
27.2 29.1
L  -4.0% H
27.0 30.2
L  1.4% H
26.9 30.4
L  -8.2% H
25.2 31.7
L  8.0% H
20.8 31.7
L  149.1% H
1.1 32.9
L  22.1% H
0 32.9
Irsa Inversiones Y
1,198.0 15.5
L  5.0% H
14.7 16.0
L  31.5% H
14.3 16.3
L  34.0% H
10.9 16.3
L  5.1% H
10.9 16.8
L  21.8% H
10.6 17.7
L  246.0% H
4.0 17.7
L  310.1% H
3.3 17.7
L  -10.0% H
2.7 31.6
JBG SMITH Properties
1,153.4 19.5
L  0.4% H
19.1 19.7
L  -9.4% H
19.1 21.6
L  -11.6% H
19.1 22.3
L  -6.8% H
19.1 24.3
L  16.2% H
13.3 24.3
L  0.3% H
12.6 24.3
L  -16.5% H
12.6 35.0
L   H
12.6 43.2
Jones Lang Lasalle Inc
14,455.5 305.1
L  0.3% H
298 307.6
L  -3.8% H
296.6 319.9
L  2.6% H
281.4 322.1
L  15.0% H
264.6 322.4
L  15.1% H
194.4 322.4
L  88.4% H
120.0 322.4
L  170.3% H
111.4 322.4
L  83.0% H
78.3 322.4
St Joe Co
3,278.7 56.8
L  3.5% H
54.0 57.5
L  11.2% H
48.8 57.5
L  14.5% H
46.4 57.5
L  13.9% H
46.4 57.5
L  12.0% H
40.2 57.5
L  56.8% H
33.8 66.0
L  110.0% H
25.2 66.0
L  186.5% H
12.6 66.0
Kimco Realty - REIT
13,990.9 20.7
L  -1.6% H
20.7 21.1
L  -7.5% H
20.7 22.5
L  -4% H
20.7 22.5
L  -0.4% H
20.7 23.0
L  -13.3% H
17.9 25.8
L  -4.0% H
16.3 25.8
L  101.4% H
10.2 26.6
L  -22.8% H
7.5 32.2
Kilroy Realty Corp
4,998.4 42.3
L  2% H
41.2 42.3
L  3.3% H
40.6 43.2
L  0.2% H
39.4 43.2
L  15.6% H
36.5 45.0
L  8.6% H
27.1 45.0
L  -1.3% H
26.0 45.0
L  -10.3% H
26.0 79.1
L  -35.8% H
26.0 89.0
KKR Real Estate Finance Trust
533.1 8.1
L  -1.3% H
8.1 8.3
L  -6.5% H
8.1 8.8
L  -9.5% H
8.1 9.1
L  -10.3% H
8.1 10.0
L  -29.8% H
8.1 12.3
L  -53.7% H
8.1 17.7
L  -51.3% H
8.1 23.4
L   H
6.8 24.0
Kite Realty Group Trust
4,793.4 22.1
L  1.1% H
21.7 22.4
L  -3.4% H
21.7 23.1
L  -0.2% H
21.3 23.2
L  2.3% H
20.9 23.4
L  -14.2% H
18.5 28.2
L  10.5% H
18.5 28.2
L  113.7% H
10.2 28.2
L  -16.2% H
6.9 30.5
KennedyWilson Holdings Inc
1,042.5 7.6
L  0.1% H
7.4 7.6
L  -6.8% H
7.4 8.2
L  -10% H
7.4 8.7
L  4.4% H
6.9 9.2
L  -29.1% H
6.0 11.9
L  -55.1% H
6.0 18.9
L  -42.6% H
6.0 25.3
L  -69.2% H
6.0 26.4
Ladder Capital Corp Ordinary
1,345.8 10.6
L  -0.3% H
10.5 10.6
L  -4% H
10.5 11.0
L  -2.7% H
10.3 11.2
L  -2.8% H
10.3 11.9
L  -8.4% H
9.7 12.1
L  -3.4% H
8.8 12.5
L  40.9% H
7.4 12.7
L  -25.9% H
2.7 19.0
Lument Finance Trust Inc
81.7 1.6
L  0.7% H
1.5 1.6
L  -8.8% H
1.5 1.8
L  -22.4% H
1.5 2
L  -27.4% H
1.5 2.4
L  -36.3% H
1.5 2.8
L  -29.1% H
1.5 2.8
L  -39.8% H
1.5 4.5
L  -76.6% H
0.9 7.1
Lightspeed Commerce Inc
1,622.9 12
L  2.4% H
11.8 12.1
L  -1.1% H
11.7 12.8
L  2.7% H
11.0 12.8
L  -2.4% H
11.0 13.1
L  -19.7% H
7.3 19.0
L  -36.9% H
7.3 21.7
L  -62.5% H
7.3 130.0
L   H
7.3 130.0
LTC Properties Inc
1,616.0 35.1
L  -0.1% H
34.7 35.5
L  -0.7% H
34.5 35.7
L  -5.3% H
33.8 37.0
L  2.3% H
33.8 37.3
L  -6.0% H
31.7 39.9
L  -8.2% H
30.3 40.5
L  6.3% H
30.3 45.5
L  -18.1% H
24.5 54.2
LXP Industrial Trust
2,807.1 9.5
L  -2.6% H
9.4 9.7
L  -0.6% H
9.2 9.8
L  0.9% H
8.8 9.8
L  22.5% H
7.8 9.8
L  2.9% H
6.9 10.0
L  -3.0% H
6.9 11.9
L  -4.4% H
6.9 16.1
L  7.4% H
6.5 16.1
Mid-America Apartment - REIT
15,013.4 128.2
L  -0.5% H
127.9 130.6
L  -4.3% H
126.1 134.0
L  -7.1% H
126.1 137.8
L  -8.4% H
126.1 146.4
L  -14.0% H
126.1 173.4
L  -18.6% H
115.6 176.4
L  9.9% H
115.6 231.6
L  50.5% H
82 231.6
Macerich Co
4,334.7 17.2
L  1.4% H
16.6 17.3
L  -4.8% H
16.6 18.1
L  -4.7% H
16.4 18.3
L  6.3% H
16.2 18.9
L  -6.4% H
12.5 22.3
L  47.1% H
8.8 22.3
L  146.4% H
6.8 26.0
L  -79.8% H
4.8 94.5
MFA Financial Inc
923.0 9.0
L  0.8% H
8.8 9.0
L  -1.4% H
8.8 9.2
L  -3.2% H
8.8 9.4
L  -1.5% H
8.8 10.6
L  -26.2% H
7.9 12.6
L  -9.9% H
7.9 13.5
L  -20.3% H
7.2 19.6
L  -67.5% H
1.3 35.6
AG Mortgage Investment Trust
226.6 7.1
L  1.0% H
7.0 7.2
L  -2.3% H
7 7.4
L  -3.1% H
6.9 7.5
L  2.4% H
6.9 8.0
L  -0.7% H
5.6 8.0
L  46.6% H
4.6 8.0
L  -8.8% H
3.5 14.9
L  -84.4% H
3.5 59.9
Maui Land Pineapple Co Inc
315.9 16
L  8.5% H
14.7 16.2
L  -0.3% H
14.7 16.3
L  -10.4% H
14.7 18.3
L  -2.5% H
14.7 20.3
L  -25.8% H
14.1 25.8
L  87.1% H
8.3 26.5
L  58.6% H
8.3 26.5
L  207.7% H
4.7 27.8
Marcus Millichap Inc
1,139.1 29.2
L  0.5% H
28.6 29.4
L  -6.9% H
28.6 31.7
L  0.3% H
27.4 31.7
L  -4.8% H
27.4 33.6
L  -22.4% H
27.4 42.8
L  -21.3% H
26.8 44.2
L  -6.5% H
26.8 58.3
L  -33.0% H
18.8 58.3
Medical Properties Trust Inc
3,107.9 5.2
L   H
5.0 5.2
L  0.8% H
4.8 5.2
L  -3.9% H
4.8 5.8
L  27.3% H
4.0 5.8
L  14.6% H
3.5 6.3
L  -55.2% H
2.9 14
L  -71.0% H
2.9 24.1
L  -54.2% H
2.9 24.3
National Health Investors Inc
3,537.2 74.5
L  -1.0% H
74.1 76.5
L  -0.9% H
72.7 76.5
L  -6.7% H
71.5 79.7
L  4.5% H
71.5 80.6
L  -2.5% H
65.1 82.3
L  34.3% H
47.7 86.1
L  32.9% H
47.7 86.1
L  26.8% H
31.4 91.1
Annaly Capital Management Inc
14,459.8 21.2
L  2.1% H
20.6 21.2
L  1.1% H
20.5 21.2
L  2.6% H
20.3 21.4
L  3.2% H
20 22.5
L  11.7% H
16.6 22.5
L  14.9% H
14.5 24.4
L  -25.4% H
14.5 38.6
L  -46.8% H
14.0 50.9
National Retail Properties Inc
7,638.1 40.5
L  0.6% H
40.0 40.6
L  -4.0% H
40.0 42.2
L  -5.9% H
40.0 43.4
L  -3.7% H
40.0 43.4
L  -6.8% H
35.8 44.8
L  -4.3% H
34.4 49.6
L  26.4% H
32.1 50.3
L  6.5% H
24.0 59.3
NexPoint Real Estate Finance
231.1 13.0
L  -2.9% H
12.9 13.4
L  -3.6% H
12.4 13.7
L  -7.7% H
12.4 14.5
L  -4.6% H
12.4 15.6
L  -12.7% H
12.1 18.1
L  -26.0% H
12.1 20.0
L  -4.9% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates
2,233.1 29.1
L  0.1% H
28.7 29.4
L  -7.8% H
28.7 31.8
L  -4.0% H
28.7 32.8
L  -1.7% H
28.0 33.6
L  -30.1% H
28.0 46.1
L  -31.7% H
27.9 49.4
L  -14.2% H
27.9 70.0
L  93.4% H
14 70.0
Netstreit Corp
1,555.9 18.6
L  -0.5% H
18.6 18.9
L  -3.3% H
18.4 19.6
L  1.9% H
18.2 19.6
L  1.7% H
17.5 19.6
L  21.9% H
13.4 19.6
L  -1.9% H
13.4 20.6
L  6.2% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real
150.6 3.2
L  0.6% H
3.1 3.2
L  -11.4% H
3.1 3.7
L  -13.1% H
3.1 3.7
L  -26.9% H
3.1 4.8
L  -42.6% H
3.1 7.3
L  -75.1% H
3.1 14.4
L  -65.2% H
3.1 17.9
L  -86.1% H
3.1 25.6
NexPoint Residential Trust Inc
777.9 30.7
L  0.2% H
30.2 30.7
L  -2.6% H
29.9 31.4
L  -4.8% H
29.9 32.2
L  -0.4% H
29.9 34.9
L  -24.8% H
29.9 48.3
L  -33.8% H
26.2 52.8
L  -30.8% H
26.2 95.0
L  132.7% H
10.4 95.0
American Strategic Investment
25.1 9.5
L  -1.4% H
9.5 9.5
L  -4.5% H
9.2 9.9
L  -5.4% H
9.2 10.4
L  -27.3% H
9.1 13.8
L  5.7% H
7.9 16.3
L  -63.5% H
5.5 28.2
L  -89.2% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
53,011.5 58.0
L  0.6% H
57.2 58.2
L  -3.4% H
57.2 60.4
L  -4.1% H
57.2 60.9
L  2.5% H
56.3 61.1
L  -1.5% H
50.7 61.1
L  -6.8% H
45.0 68.9
L  3.4% H
45.0 75.4
L  21.0% H
36.8 82.3
Corporate Office Properties
3,170.7 28.2
L  3.1% H
27.5 28.7
L  -0.7% H
27.1 28.7
L  -3.6% H
27.1 29.3
L  3.3% H
27.1 31.2
L  2.7% H
26.7 31.2
L  5.8% H
21.6 31.2
L  25.6% H
21.6 31.2
L  22.5% H
15.2 36.0
Omega Healthcare Investors Inc
12,421.0 42.0
L  5.4% H
40.1 42.7
L  3.8% H
39.3 42.7
L  -0.7% H
39.3 42.7
L  7% H
39.3 43.4
L  2.0% H
35.0 43.4
L  31.9% H
25.6 44.4
L  45.9% H
24.8 44.4
L  21.8% H
13.3 45.2
One Liberty Properties Inc
433.9 20.1
L  -0.2% H
19.9 20.2
L  -2.9% H
19.8 20.7
L  -9.3% H
19.8 22.3
L  -9.1% H
19.8 23.9
L  -23.8% H
19.8 30.5
L  -14.7% H
17.6 30.5
L  30.2% H
15.1 36.6
L  -14.7% H
9.7 36.6
Orion Office REIT Inc
139.1 2.5
L  -1.6% H
2.5 2.5
L  -5% H
2.5 2.7
L  -9.9% H
2.4 2.8
L  -4.6% H
2.4 3.1
L  -33.6% H
1.5 4.3
L  -73.6% H
1.5 9.9
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Capital Inc
1,096.9 7.2
L  0.6% H
7.2 7.3
L  -5.4% H
7.2 7.8
L  0.6% H
7.0 7.8
L  2.8% H
6.8 7.8
L  -3.9% H
5.7 9
L  -28.6% H
5.7 12.7
L  -72.1% H
5.7 31.1
L  -83.7% H
5.7 63
Outfront Media Inc
2,958.2 17.7
L  2.7% H
17 17.8
L  -1.7% H
17.0 18.2
L  -2.1% H
17.0 18.7
L  2.7% H
16.6 19.8
L  -2.9% H
13.0 20.0
L  -5.9% H
8.4 22.2
L  31.7% H
8.4 30.1
L  -26.9% H
7.2 32.0
Piedmont Office Realty Trust
1,003.6 8.1
L  0.1% H
7.9 8.1
L  -4.4% H
7.9 8.9
L  -10.3% H
7.9 9.0
L  10.1% H
7.3 9.2
L  -18.4% H
5.5 10.7
L  -23.5% H
4.9 11.4
L  -29.4% H
4.9 20.4
L  -58.4% H
4.9 24.8
Healthpeak Properties Inc
12,474.3 18.0
L  2.2% H
17.4 18.1
L  -4.3% H
17.4 19.3
L  -6.4% H
17.4 19.7
L  7.0% H
16.6 19.7
L  1.8% H
16.6 19.7
L  -24.6% H
15.2 28.4
L  -33.4% H
15.2 37.7
L  -47.0% H
15.2 37.9
Pebblebrook Hotel Trust
1,240.3 10.5
L  -2.1% H
10.3 10.7
L  -4.9% H
10.3 11.3
L  -6.8% H
10.1 11.4
L  7.8% H
9.3 12.4
L  -11.7% H
7.4 15.1
L  -35.5% H
7.4 17.4
L  -12.7% H
7.4 26.5
L  -69.4% H
5.4 41.7
Paramount Group Inc
1,451.2 6.5
L  0.2% H
6.5 6.6
L  0.3% H
6.5 6.6
L   H
6.5 6.6
L  7.7% H
6.1 7.9
L  36.0% H
3.8 7.9
L  2.0% H
3.8 7.9
L  13.1% H
3.8 11.6
L  -63.2% H
3.8 18.6
Alpine Income Property Trust
207.9 14.7
L  1.3% H
14.4 14.8
L  6.3% H
13.9 14.8
L  3.2% H
13.1 14.8
L  3.9% H
13.1 15.6
L  -16.9% H
13.1 18.6
L  -20.7% H
13.1 20.8
L  5.2% H
13.1 21.1
L   H
7.7 21.1
Park Hotels Resorts Inc
2,057.1 10.3
L  -4.1% H
9.9 10.5
L  -6.9% H
9.9 11.5
L  -6.7% H
9.9 11.5
L  0.5% H
9.9 12.4
L  -25.7% H
8.3 16.2
L  -21.9% H
8.3 18.1
L  3.6% H
8.3 24.7
L   H
4.0 34.3
Prologis - REIT
115,263.1 124.1
L  -0.1% H
123.0 124.9
L  -1.9% H
122.6 127.1
L  6.5% H
111.0 127.5
L  18.3% H
103.4 127.5
L  9.4% H
85.4 127.5
L  14.3% H
85.4 137.5
L  25.1% H
85.4 174.5
L  190.4% H
35.3 174.5
Plymouth Industrial Reit Inc
980.1 22
L  0.2% H
21.9 22.1
L  -0.3% H
21.8 22.1
L  -0.7% H
21.0 22.6
L  52.9% H
14.1 22.7
L  8.9% H
12.7 22.7
L  19.0% H
12.7 25.5
L  73.1% H
12.7 32.4
L   H
7.8 32.4
Pennymac Mortgage Investment
1,047.7 12.0
L   H
11.9 12.1
L  -4.5% H
11.8 12.8
L  -3.8% H
11.6 12.8
L  2.0% H
11.6 12.8
L  -10.1% H
11.6 14.9
L  -12.1% H
10.5 15.9
L  -19.6% H
10.5 21.5
L  -17.6% H
3.5 23.8
Public Storage - REIT
48,877.0 278.6
L  -0.8% H
275.2 280.8
L  -7.8% H
275.2 302.3
L  -4.2% H
275.2 313.0
L  -0.1% H
275.2 313.0
L  -13.9% H
256.6 355.9
L  -9.5% H
233.2 370.0
L  21.6% H
212.2 421.8
L  21.4% H
155.4 421.8
Postal Realty Trust Inc
364.4 14.8
L  1.2% H
14.3 14.8
L  -2.9% H
14.3 15.4
L  -4.9% H
14.3 15.7
L  8.1% H
13.7 16.5
L  2.8% H
12.3 16.5
L  -5.7% H
12.3 16.5
L  6.7% H
12.3 21.3
L   H
10.8 21.3
Ready Capital Corp
481.5 2.9
L  0.3% H
2.8 2.9
L  -5.8% H
2.8 3.2
L  -23.3% H
2.8 3.8
L  -29.6% H
2.8 4.5
L  -56.6% H
2.8 7.6
L  -75.5% H
2.8 13.7
L  -73.9% H
2.8 16.8
L  -77.9% H
2.8 17.3
Rexford Industrial Realty Inc
9,619.7 41.3
L  0.1% H
40.7 41.4
L  -2.1% H
40.7 42.7
L  -1.2% H
39.3 44.4
L  15.0% H
35.8 44.4
L  -2.9% H
29.7 44.4
L  -25.1% H
29.7 66.7
L  -11.1% H
29.7 84.7
L  172.7% H
14.8 84.7
Rafael Holdings Inc Ordinary
70.4 1.4
L  0.7% H
1.3 1.4
L  0.7% H
1.3 1.4
L  -2.2% H
1.3 1.5
L  -22.3% H
1.3 1.8
L  -25.7% H
1.3 3.2
L  -29.5% H
1.3 3.2
L  -91.7% H
1.3 66.4
L   H
1.3 66.4
Ryman Hospitality Properties
5,475.3 86.9
L  1.2% H
83.8 87.3
L  -0.3% H
83.8 89.2
L  -2.8% H
83.8 91.9
L  -6.5% H
83.8 102.3
L  -19.2% H
76.3 121.8
L  -2.2% H
76.3 122.9
L  118.1% H
39.3 122.9
L  65.2% H
13.3 122.9
Rithm Capital Corporation
6,079.5 11.0
L  -0.2% H
10.9 11.0
L  1.0% H
10.7 11.2
L  -2.2% H
10.6 11.3
L  -9.0% H
10.6 12.7
L  4.3% H
9.1 12.7
L  28.8% H
7.4 12.7
L  46.3% H
6.9 12.7
L  -9.6% H
2.9 18.8
RLJ Lodging Trust
1,020.6 6.8
L  -1.9% H
6.7 6.9
L  -2.4% H
6.7 7.1
L  -5.8% H
6.5 7.3
L  -5.8% H
6.5 8.1
L  -22.5% H
6.2 10.8
L  -44.5% H
6.2 12.9
L  -16.9% H
6.2 17.5
L  -72.9% H
3.9 26.4
REMAX Holdings Inc Ordinary
159.0 7.9
L  -4.1% H
7.5 8.1
L  -10.1% H
7.5 8.9
L  -15.3% H
7.5 9.4
L  5.3% H
7.5 10.3
L  -30.1% H
6.9 14.3
L  -59.2% H
6.9 24.3
L  -75.5% H
6.9 43.9
L  -78.9% H
6.9 67.5
RPT Realty
228.9 2.7
L  8.1% H
2.4 2.7
L  8.1% H
2.4 2.7
L  2.7% H
2.4 2.7
L  2.7% H
2.4 2.8
L  -10.7% H
2.3 3.4
L  -71.4% H
2.3 13.8
L  -45.4% H
2.3 15.0
L  -84.1% H
2.3 20.2
Redwood Trust Inc
685.1 5.3
L  -0.6% H
5.1 5.3
L  -5.9% H
5.1 5.8
L  -9.9% H
5.1 6
L  -2.8% H
5.1 6.5
L  -27.0% H
4.7 7.6
L  -25.5% H
4.7 8.7
L  -37.5% H
4.7 14.2
L  -60.0% H
2.1 18.0
Rayonier Inc
3,396.6 22.1
L  -2.0% H
21.9 22.6
L  -5.3% H
21.9 23.5
L  -18.0% H
21.9 27.1
L  -5.8% H
21.9 27.3
L  -29.1% H
21.8 32.9
L  -33.8% H
21.8 37.8
L  -13.0% H
21.8 45.9
L  -2.6% H
16.0 45.9
Safehold Inc
1,035.4 14.4
L  1.2% H
14.1 14.5
L  -8.3% H
14.1 15.8
L  -7.5% H
14.1 15.9
L  2.4% H
13.4 17.2
L  -30.3% H
13.4 22.0
L  -72.9% H
13.4 300
L  -74.9% H
13.4 300
L  -77.1% H
13.4 300
Sunstone Hotel Investors Inc
1,677.1 8.9
L  -1.6% H
8.7 9.0
L  -2.8% H
8.7 9.3
L  -5.3% H
8.7 9.5
L  2.4% H
8.5 10.3
L  -12.6% H
7.5 12.4
L  -20.6% H
7.5 12.4
L  19.3% H
7.4 13.9
L  -38.8% H
5.8 17.6
SITE Centers Corp
384.4 7.3
L  -0.7% H
7.3 7.5
L  -17.2% H
7.3 8.9
L  -18.5% H
7.3 9
L  -31.0% H
7.3 12.4
L  -54.4% H
7.3 16.5
L  -85.3% H
7.3 64.4
L  -73.1% H
7.3 70.4
L  -93.4% H
7.3 131.5
Tanger Factory Outlet Centers
3,684.9 32.6
L  1.5% H
31.6 32.6
L  -2.3% H
31.6 33.7
L  -3.6% H
31.6 34.4
L  10.3% H
29.6 34.9
L  -1.9% H
28.7 37.6
L  75.7% H
17.2 37.6
L  426.0% H
6.1 37.6
L  -6.8% H
4.1 42.2
SL Green Realty Corp
3,647.3 51.4
L  0.4% H
50.5 51.5
L  -1.0% H
50.5 53.7
L  -15.2% H
50.5 60.8
L  -7.9% H
50.5 66.3
L  -31.0% H
45.2 82.8
L  30.3% H
19.1 82.8
L  13.1% H
19.1 88.3
L  -59.2% H
19.1 129.3
Simon Property - REIT
57,384.4 175.8
L  1.4% H
172.2 176.5
L  -1.3% H
172.2 179.9
L  -5.4% H
172.2 187.3
L  9.4% H
160.0 188.4
L  4.8% H
136.3 190.1
L  54.4% H
100.2 190.1
L  179.8% H
61.6 190.1
L  -12.8% H
42.3 229.1
Seritage Growth Properties
228.7 4.1
L   H
4.0 4.1
L  -4.9% H
4.0 4.3
L  -3.6% H
3.9 4.4
L  31.8% H
2.8 4.6
L  -6.0% H
2.4 4.7
L  -63.5% H
2.4 12.8
L  -68.1% H
2.4 24.0
L  -90.4% H
2.4 57.3
STAG Industrial Inc
7,146.9 38.3
L  -0.4% H
38.0 38.5
L  -0.9% H
37.0 38.8
L  7.0% H
35.2 39.0
L  11.3% H
34.2 39.0
L  3.8% H
28.6 39.0
L  20.3% H
28.6 41.6
L  23.0% H
26.6 48.3
L  86.5% H
15.0 48.3
Starwood Property Trust Inc
6,674.6 18.2
L  0.3% H
17.9 18.2
L  -2.5% H
17.9 18.7
L  -6.6% H
17.9 19.6
L  -6.1% H
17.9 20.8
L  -7.9% H
16.6 21.1
L  -12.6% H
16.1 22.3
L  30.1% H
14.0 27.0
L  -9.5% H
7.6 27.0
Sun Communities Inc
15,627.1 126.6
L  3.0% H
122.2 126.7
L  2.1% H
118.6 126.7
L  -1.5% H
118.6 131.5
L  1.9% H
118.6 131.8
L  -2.9% H
109.2 137.8
L  -5.8% H
102.7 163.8
L  -8.0% H
102.7 211.8
L  88.9% H
61.7 211.8
Transcontinental Realty
387.2 44.8
L  1.5% H
43.5 45
L  -0.4% H
43 46.0
L  -2.8% H
42.7 46.2
L  12.7% H
40.6 48
L  64.4% H
25.5 48
L  11.9% H
25.5 48
L  103.7% H
18.6 48
L  258.6% H
8.1 52
Tejon Ranch Co
425.5 15.8
L  -0.3% H
15.7 16
L  -2.1% H
15.5 16.3
L  -0.6% H
15.4 16.4
L  -11.5% H
15.4 18.6
L  -0.1% H
14.7 19.4
L  -5.6% H
14.7 20.7
L  15.4% H
13.6 21.7
L  -27.6% H
12.1 27.2
Terreno Realty Corp
5,901.6 57.1
L  -2.4% H
56.8 58.3
L  -6.4% H
56.8 61.5
L  -1.0% H
55.9 62.4
L  5.3% H
53 62.4
L  -4.6% H
48.2 69.2
L  -0.2% H
48.2 71.6
L  1.5% H
48.2 86
L  155.3% H
20.4 86
TPG RE Finance Trust Inc
677.0 8.7
L  -0.8% H
8.6 8.7
L  -2.7% H
8.6 9.4
L  0.7% H
8.4 9.4
L  -0.2% H
8.4 9.9
L  -1.3% H
6.5 9.9
L  2.5% H
4.6 9.9
L  10.6% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,012.4 9.7
L  3.2% H
9.4 9.7
L  -1.0% H
9.3 10.0
L  -4.2% H
9.3 10.2
L  -0.6% H
9.3 10.6
L  -14.7% H
9.3 14.3
L  -31.5% H
9.3 18.7
L  -52.0% H
9.3 32.6
L  -82.5% H
9 69.1
UDR - REIT
11,134.2 33.7
L  0.2% H
33.4 34.3
L  -7.0% H
33.4 36.2
L  -8.8% H
33.4 37.0
L  -12.9% H
33.4 39.6
L  -18.4% H
33.4 46.6
L  -15.4% H
31.0 47.6
L  7.8% H
31.0 61.1
L  -2.2% H
29.2 61.1
Urban Edge Properties
2,420.2 19.2
L  -0.6% H
19.1 19.4
L  -6.1% H
19.1 20.6
L  -5.5% H
19.1 20.6
L  1.1% H
19.0 21.5
L  -12.6% H
15.7 23.9
L  36.0% H
13.0 23.9
L  104.6% H
9.2 23.9
L  -19.0% H
7.0 30.3
Universal Health Realty Income
530.2 38.2
L  1.7% H
37.2 38.3
L  5.0% H
35.7 38.3
L  -2% H
35.3 39.1
L  -1.0% H
35.3 42.5
L  -3.2% H
34.6 43.4
L  -21.3% H
32.3 57.5
L  -28.5% H
32.3 75.6
L  -23.1% H
32.3 132.4
UMH Properties Inc
1,234.9 14.5
L  2.3% H
14.1 14.7
L  -1.0% H
14.1 14.7
L  -1.2% H
14.0 14.9
L  -10.4% H
14.0 17.0
L  -20.2% H
14.0 20.4
L  -17.0% H
13.3 20.6
L  6.7% H
13.3 27.5
L  47.0% H
8.6 27.5
VICI Properties - REIT
32,053.7 30.0
L  1.6% H
29.0 30.2
L  -3.9% H
29.0 31.2
L  -8.9% H
29.0 33
L  -9.4% H
29.0 34.0
L  -4.6% H
28.0 34.0
L  -8.3% H
26.6 35.1
L  30.7% H
23.0 35.7
L   H
9.9 35.7
Vornado Realty Trust
7,286.0 37.9
L  1.4% H
37.1 38.2
L  -3.7% H
37.1 40.0
L  -8.0% H
37.1 41.9
L  0.8% H
35.2 43.4
L  -8.0% H
29.7 46.6
L  63.6% H
12.3 46.6
L  23.5% H
12.3 50.9
L  -53.3% H
12.3 90.3
Veris Residential Inc
1,341.6 14.4
L  -1.1% H
14.3 14.5
L  -4.7% H
14.2 15.0
L  -4.5% H
14.2 15.2
L  3.8% H
13.7 16.3
L  -10.8% H
13.7 18.9
L  -8.7% H
13.1 19.0
L  30.7% H
10.2 19.9
L  -34.0% H
10.2 29.7
Ventas - REIT
34,661.6 73.8
L  -0.8% H
73.5 74.5
L  4.8% H
68.2 74.7
L  4.9% H
66.9 74.7
L  9.3% H
66.4 74.7
L  15.0% H
56.7 74.7
L  92.1% H
35.9 74.7
L  87.0% H
35.3 74.7
L  37.4% H
13.3 76.8
Welltower - REIT
124,252.8 181.0
L  0.1% H
178.2 181.8
L  1.7% H
174.9 189.5
L  0.9% H
163.8 189.5
L  8.9% H
161.3 189.5
L  35.8% H
123.1 189.5
L  201.2% H
57.1 189.5
L  236.7% H
53.5 189.5
L  179.1% H
24.3 189.5
W P Carey Inc
14,463.6 66
L  1.1% H
64.7 66.2
L  -1.2% H
64.7 68.6
L  -3.6% H
64.7 69.8
L  1.6% H
64.6 69.8
L  19.7% H
52.9 69.8
L  -14.0% H
51.4 85.9
L  5.4% H
51.4 89.6
L  4.2% H
38.6 93.6
Whitestone REIT
639.8 12.5
L  -3.2% H
12.5 12.9
L  2.8% H
11.9 13.0
L  3.0% H
11.4 13.0
L  6.3% H
11.4 13.2
L  -8.1% H
11.4 15.4
L  34.0% H
8.2 15.4
L  110.4% H
5.9 15.4
L  1.5% H
4.7 16.3
Weyerhaeuser - REIT
16,579.8 23
L  -2.2% H
22.6 23.4
L  -3.7% H
22.6 24.0
L  -7.8% H
22.6 25.3
L  -8.3% H
22.6 26.9
L  -26.2% H
22.6 32.7
L  -24.3% H
22.6 36.3
L  -15.7% H
22.6 43.0
L  -21.6% H
13.1 43.0
Xenia Hotels Resorts Inc
1,178.1 12.3
L  -3.5% H
11.8 12.5
L  -5.7% H
11.8 13.3
L  -9.4% H
11.8 13.8
L  -1.4% H
11.8 15.0
L  -13.0% H
8.6 16.5
L  -28.1% H
8.6 16.5
L  49.3% H
8.3 21.4
L  -29.1% H
6.1 25.9
Arbor Realty Trust Inc FXDFR
- 22.1
L  -0.6% H
21.8 22.2
L  -2.3% H
21.8 22.7
L  -4.2% H
21.8 23.1
L  -3.0% H
21.8 23.1
L  -3.0% H
21.8 23.1
L  -3.0% H
21.8 23.1
L  -3.0% H
21.8 23.1
L  -3.0% H
21.8 23.1
ACRES Commercial Realty Corp
- 25.1
L  -0.1% H
25.1 25.2
L  0.2% H
25.1 25.2
L  1.2% H
24.6 25.2
L  -1.7% H
24.6 25.6
L  -1.7% H
24.6 25.6
L  -1.7% H
24.6 25.6
L  -1.7% H
24.6 25.6
L  -1.7% H
24.6 25.6
Cherry Hill Mortgage
- 23.7
L  -1.3% H
23.7 23.9
L  -0.8% H
23.7 24.0
L  -1.5% H
23.4 24.1
L  -2.1% H
23.4 24.6
L  -2.1% H
23.4 24.6
L  -2.1% H
23.4 24.6
L  -2.1% H
23.4 24.6
L  -2.1% H
23.4 24.6
Chimera Investment Corp FXDFR
- 24.0
L  -0.4% H
23.9 24.1
L  -0.7% H
23.9 24.2
L  -0.7% H
23.9 24.4
L  -3.5% H
23.9 24.9
L  -3.5% H
23.9 24.9
L  -3.5% H
23.9 24.9
L  -3.5% H
23.9 24.9
L  -3.5% H
23.9 24.9
Chimera Investment Corp FXDFR
- 22.2
L  -0.5% H
21.8 22.4
L  -1.8% H
21.8 22.7
L  -3.9% H
21.8 23.2
L  -5.0% H
21.8 23.5
L  -5.0% H
21.8 23.5
L  -5.0% H
21.8 23.5
L  -5.0% H
21.8 23.5
L  -5.0% H
21.8 23.5
Chimera Investment Corp FXDFR
- 24.1
L  0.2% H
23.8 24.1
L  0.3% H
23.8 24.1
L  0.2% H
23.8 24.3
L  -2.3% H
23.8 24.7
L  -2.3% H
23.8 24.7
L  -2.3% H
23.8 24.7
L  -2.3% H
23.8 24.7
L  -2.3% H
23.8 24.7
Dynex Capital Inc FXDFR PRF
- 25.8
L  -0.6% H
25.7 25.9
L  -0.3% H
25.7 26.0
L  0.5% H
25.5 26.2
L  -0.2% H
25.5 26.2
L  -0.2% H
25.5 26.2
L  -0.2% H
25.5 26.2
L  -0.2% H
25.5 26.2
L  -0.2% H
25.5 26.2
Ellington Financial Inc FXDFR
- 25.3
L  0.4% H
25.2 25.3
L  0.3% H
25.1 25.4
L  0.6% H
25.0 25.4
L  -1.2% H
24.9 25.6
L  -1.2% H
24.9 25.6
L  -1.2% H
24.9 25.6
L  -1.2% H
24.9 25.6
L  -1.2% H
24.9 25.6
Ellington Financial Inc FXDFR
- 23.5
L  0.1% H
23.4 23.5
L  -0.3% H
23.4 23.6
L  -0.7% H
23.2 23.9
L  -0.8% H
23.2 23.9
L  -0.8% H
23.2 23.9
L  -0.8% H
23.2 23.9
L  -0.8% H
23.2 23.9
L  -0.8% H
23.2 23.9
Ellington Financial Inc FXDFR
- 25.3
L  0.2% H
25.3 25.3
L  0.9% H
25.2 25.4
L  1.2% H
25.0 25.4
L  0.7% H
24.6 25.5
L  0.7% H
24.6 25.5
L  0.7% H
24.6 25.5
L  0.7% H
24.6 25.5
L  0.7% H
24.6 25.5
Granite Real Estate Investment
- 56
L  0.9% H
56 56.9
L  -2.3% H
55.2 57.6
L  -0.1% H
54.3 57.6
L  -2.9% H
54.3 57.7
L  4.5% H
38.4 57.7
L  1.1% H
38.4 65.6
L  1.1% H
38.4 65.6
L  1.1% H
38.4 65.6
Granite Point Mortgage Trust
- 19.3
L  -1.3% H
19.3 19.6
L  -1.9% H
19.3 19.9
L  -4.7% H
19.1 20.3
L  -4.1% H
19.1 20.7
L  -4.1% H
19.1 20.7
L  -4.1% H
19.1 20.7
L  -4.1% H
19.1 20.7
L  -4.1% H
19.1 20.7
Invesco Mortgage Capital Inc
- 24.6
L  0.2% H
24.3 24.8
L  0.2% H
24.3 24.8
L  -0.3% H
24.1 24.8
L  -0.4% H
23.7 25
L  -0.4% H
23.7 25
L  -0.4% H
23.7 25
L  -0.4% H
23.7 25
L  -0.4% H
23.7 25
Modiv Inc Ordinary Shares
146.5 14.4
L  -0.2% H
14.4 14.5
L  -2.1% H
14.3 14.9
L  -1.5% H
14.1 14.9
L  0.5% H
14.1 15.7
L  -14.2% H
13.6 17.7
L  38.3% H
9.6 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Financial Inc FXDFR PRF
- 23.8
L  -0.8% H
23.7 23.9
L  -0.7% H
23.7 24.1
L  -1.6% H
23.6 24.4
L  -3.2% H
23.6 24.6
L  -3.2% H
23.6 24.6
L  -3.2% H
23.6 24.6
L  -3.2% H
23.6 24.6
L  -3.2% H
23.6 24.6
AG Mortgage Investment Trust
- 25.2
L  0.0% H
25.2 25.2
L  0.3% H
25.1 25.2
L  0.5% H
25.1 25.4
L  -1.6% H
24.9 25.7
L  -1.6% H
24.9 25.7
L  -1.6% H
24.9 25.7
L  -1.6% H
24.9 25.7
L  -1.6% H
24.9 25.7
Annaly Capital Management Inc
- 25.4
L  -0.5% H
25.4 25.6
L  -0.7% H
25.4 25.6
L  -0.2% H
25.3 25.6
L  -1.7% H
25.2 26.0
L  -1.7% H
25.2 26.0
L  -1.7% H
25.2 26.0
L  -1.7% H
25.2 26.0
L  -1.7% H
25.2 26.0
Annaly Capital Management Inc
- 25.1
L  -0.3% H
25.1 25.2
L  -0.2% H
25.1 25.2
L  -0.4% H
25 25.2
L  -1.4% H
25.0 25.5
L  -1.4% H
25.0 25.5
L  -1.4% H
25.0 25.5
L  -1.4% H
25.0 25.5
L  -1.4% H
25.0 25.5
Annaly Capital Management Inc
- 25.4
L  -0.5% H
25.4 25.6
L  -0.4% H
25.4 25.7
L  -0.1% H
25.3 25.7
L  -1.5% H
25.2 26.0
L  -1.5% H
25.2 26.0
L  -1.5% H
25.2 26.0
L  -1.5% H
25.2 26.0
L  -1.5% H
25.2 26.0
Peakstone Realty Trust
497.0 13.5
L  -1.2% H
13.4 13.9
L  -5.3% H
13.4 14.3
L  2.4% H
12.3 14.3
L  -1.0% H
11.5 14.3
L  3.6% H
10.1 14.6
L   H
8 47
L   H
8 47
L   H
8 47
Pennymac Mortgage Investment
- 24.0
L  -1.0% H
24.0 24.3
L  -0.4% H
24.0 24.3
L  -2.4% H
23.8 24.7
L  -2.7% H
23.8 25
L  -2.7% H
23.8 25
L  -2.7% H
23.8 25
L  -2.7% H
23.8 25
L  -2.7% H
23.8 25
Pennymac Mortgage Investment
- 24.2
L  -0.9% H
24.1 24.4
L  0.5% H
23.9 24.5
L  -1.9% H
23.8 24.7
L  -1.4% H
23.8 24.9
L  -1.4% H
23.8 24.9
L  -1.3% H
23.8 24.9
L  -1.3% H
23.8 24.9
L  -1.3% H
23.8 24.9
Rithm Capital Corporation
- 25.4
L  0.7% H
25.2 25.4
L  -1.8% H
25.2 25.9
L  -0.6% H
25.2 25.9
L  -0.1% H
25.2 25.9
L  -0.1% H
25.2 25.9
L  -0.1% H
25.2 25.9
L  -0.1% H
25.2 25.9
L  -0.1% H
25.2 25.9
Rithm Capital Corporation
- 25.0
L  0.2% H
25.0 25.1
L  -2.1% H
25.0 25.7
L  -1.6% H
25.0 25.7
L  -1.5% H
25.0 25.7
L  -1.5% H
25.0 25.7
L  -1.5% H
25.0 25.7
L  -1.5% H
25.0 25.7
L  -1.5% H
25.0 25.7
Rithm Capital Corporation
- 24.5
L  0.0% H
24.4 24.7
L  -2.0% H
24.4 25.2
L  -1.3% H
24.4 25.2
L  -1.5% H
24.4 25.2
L  -1.5% H
24.4 25.2
L  -1.4% H
24.4 25.2
L  -1.4% H
24.4 25.2
L  -1.4% H
24.4 25.2
Rithm Capital Corporation
- 24.6
L  0.7% H
24.5 24.6
L  -0.6% H
24.5 24.9
L  -0.2% H
24.5 24.9
L  0.1% H
24.3 24.9
L  0.1% H
24.3 24.9
L  0.1% H
24.3 24.9
L  0.1% H
24.3 24.9
L  0.1% H
24.3 24.9
Redwood Trust Inc FXDFR PRF
- 24.6
L  0.6% H
24.4 24.8
L  -0.1% H
24.4 24.8
L  -1.4% H
24.2 25.3
L  -2.7% H
24.2 26.0
L  -2.7% H
24.2 26.0
L  -2.7% H
24.2 26.0
L  -2.7% H
24.2 26.0
L  -2.7% H
24.2 26.0
Two Harbors Investment Corp
- 23.3
L  0.3% H
23.1 23.3
L  -0.4% H
23.1 23.5
L  -2.7% H
23.1 24.2
L  1.1% H
23.1 24.2
L  1.1% H
23.1 24.2
L  1.1% H
23.1 24.2
L  1.1% H
23.1 24.2
L  1.1% H
23.1 24.2
Two Harbors Investment Corp
- 22.4
L  -0.9% H
22.2 22.7
L  -1.3% H
22.2 22.9
L  -5.1% H
22.2 23.9
L  -1.2% H
22.2 23.9
L  -1.2% H
22.2 23.9
L  -1.2% H
22.2 23.9
L  -1.2% H
22.2 23.9
L  -1.2% H
22.2 23.9
Two Harbors Investment Corp
- 23.6
L  -0.6% H
23.4 23.7
L  -0.7% H
23.4 23.8
L  -3.2% H
23.4 24.6
L  -2.2% H
23.4 24.6
L  -2.2% H
23.4 24.6
L  -2.2% H
23.4 24.6
L  -2.2% H
23.4 24.6
L  -2.2% H
23.4 24.6
Corporacion Inmobiliaria Vesta
2,569.4 30.4
L  0.5% H
30.2 30.7
L  5.6% H
28.8 30.7
L  9.7% H
25.6 30.7
L  8.5% H
25.6 30.7
L  18.9% H
21.3 30.7
L   H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
115.0 3.0
L  4.2% H
2.7 3.1
L  5.0% H
2.6 3.6
L  13.9% H
2.4 3.6
L  154.3% H
1.1 4.6
L  106.3% H
0.7 4.6
L  -26.3% H
0.5 5.4
L   H
0.5 589.8
L   H
0.5 589.8
AGNC Investment Corp
10,727 10
L  1.2% H
9.9 10.0
L  -2.0% H
9.9 10.4
L  0.7% H
9.8 10.4
L  5.5% H
9.3 10.4
L  7.4% H
7.9 10.6
L  21.7% H
6.8 12.3
L  -28.4% H
6.8 18.8
L  -43.9% H
6.3 22.3
AGNC Investment Corp FXDFR
- 24.7
L  0.1% H
24.6 24.7
L  0.4% H
24.6 24.7
L  -0.3% H
24.4 25.2
L  -1.4% H
24.4 25.4
L  -2.5% H
22.8 26.6
L  18.5% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 24.6
L  -0.1% H
24.5 24.6
L  -0.1% H
24.5 24.7
L  -0.8% H
24.5 25.0
L  -2.2% H
24.5 25.3
L  -1.7% H
23.0 25.6
L  31.8% H
18.5 25.8
L  9.9% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.5
L  -0.7% H
25.4 25.7
L  -0.7% H
25.4 25.7
L  -0.6% H
25.4 25.8
L  -1.0% H
25.4 26.1
L  -1.2% H
23.6 26.6
L  7.2% H
23.5 26.6
L  11.4% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.1
L  -0.2% H
25.1 25.2
L  -0.5% H
25.1 25.3
L  -0.4% H
25.1 25.3
L  -2.0% H
25.1 25.8
L  -0.8% H
23.7 26.0
L  29.2% H
19.4 26.0
L  13.4% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 24.9
L  0.1% H
24.8 24.9
L  0.1% H
24.8 24.9
L  -0.4% H
24.8 25.0
L  -2.3% H
24.8 25.6
L  0.4% H
23.4 25.6
L  34.9% H
18.2 25.6
L  14.8% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
445.0 5.3
L  0.4% H
5.2 5.3
L  1.2% H
5.1 5.9
L  20.7% H
4.4 6.1
L  76.1% H
3.0 6.1
L  51.4% H
2.1 6.1
L  170.4% H
1.7 6.1
L  -44.5% H
1.5 14.7
L  55.0% H
1.5 16.3
Colliers International Group
8,108.7 159.5
L  -0.1% H
157.5 160.6
L  -3.9% H
157.5 167.2
L  3.7% H
149.5 171.5
L  5.8% H
149.3 171.5
L  5% H
100.9 171.5
L  76.3% H
83.4 171.5
L  125.1% H
71.0 171.5
L  221.8% H
30.8 171.5
Creative Media Community
4.4 5.6
L  -5.3% H
5.1 5.7
L  -26.2% H
5.1 8.0
L  -12.5% H
5.1 8.0
L  -5.1% H
5.1 9.8
L  -93.9% H
0.2 105
L  -99.7% H
0.2 1655.4
L  -99.7% H
0.2 4236.2
L  -100.0% H
0.2 16985.1
Cadiz Inc PRF PERPETUAL USD
- 19.6
L   H
19.3 19.6
L  0.3% H
19.3 19.8
L  1.0% H
18.8 19.8
L  12% H
17.1 20.2
L  26.5% H
15.5 20.2
L  64.7% H
9.6 20.2
L   H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
1,028.4 4.3
L  2.4% H
4.1 4.3
L  -0.7% H
4.0 4.3
L  -3.2% H
4.0 4.5
L  30.3% H
3.2 4.7
L  22.8% H
2 4.7
L  213.2% H
0.6 4.7
L  46.9% H
0.6 5.6
L  -70.8% H
0.6 23.1
Equinix - REIT
83,066.4 846.0
L  1.5% H
821.9 852.2
L  0.8% H
794.7 853.8
L  9.3% H
766.3 853.8
L  9.6% H
751.3 853.8
L  -4.8% H
701.4 994.0
L  52.6% H
546.8 994.0
L  15.7% H
494.9 994.0
L  185.2% H
255.5 994.0
FRP Holdings Inc
452.9 23.7
L  0.5% H
23.3 23.7
L  -5.1% H
23.0 25.0
L  -1.5% H
23.0 25.6
L  -8.7% H
23.0 27.0
L  -18.3% H
23.0 33
L  -20.9% H
23.0 33
L  17.2% H
20.2 33
L  43.6% H
14.1 33.9
FirstService Corp
7,261.5 159.4
L  1.9% H
154.7 160.7
L  -3.2% H
154.6 166.5
L  -15.2% H
154.6 190.1
L  -18.6% H
154.6 209.7
L  -14.8% H
153.1 209.7
L  27.0% H
118.1 209.7
L  18.8% H
112.4 209.7
L  352.9% H
32.7 209.7
FLJ Group ADR
4.4 0.9
L  -3.1% H
0.9 1
L  -7% H
0.9 1.1
L  -25% H
0.9 1.4
L  -25.6% H
0.8 2.2
L  -40.4% H
0.8 2.2
L  -34.5% H
0.1 5.0
L   H
0.1 5.0
L   H
0.1 5.0
Generation Income Properties
7.1 1.3
L  3.2% H
1.3 1.4
L  -21.7% H
1.2 1.7
L  46.1% H
0.9 2.0
L  -8.5% H
0.8 2.0
L  -32.3% H
0.8 2.1
L  -75.2% H
0.8 6.2
L   H
0.8 10.3
L   H
0.8 10.3
Gaming and Leisure Properties
12,639.2 44.7
L  4.5% H
42.3 44.8
L  -0.3% H
42.3 45.0
L  -5.3% H
42.3 47.1
L  -3.2% H
42.3 48.7
L  -10.4% H
42.3 52.3
L  -12.6% H
41.8 55.1
L  22.9% H
37.0 55.1
L  53.1% H
13.0 55.1
Gladstone Commercial Corp
532.2 11.4
L  1.0% H
11.2 11.5
L  -0.4% H
11.1 11.5
L  -6.9% H
11.1 12.3
L  -12.1% H
11.1 13.5
L  -26.6% H
11.1 17.9
L  -34.9% H
10.8 20.1
L  -29.7% H
10.8 26.1
L  -28.6% H
7.6 26.1
Gyrodyne LLC
22.0 10.0
L   H
9.8 10.0
L  1.1% H
9.6 10.0
L  0.1% H
9.6 10.9
L  6.0% H
9.0 12
L  -2.8% H
6.8 12
L  7.5% H
6.8 12.7
L  -42.6% H
6.8 17.5
L  -67.9% H
6.8 32.6
Host Hotels & Resorts - REIT
11,014.4 16.0
L  -0.4% H
15.6 16.1
L  -2.9% H
15.6 16.9
L  -6.0% H
15.6 17.2
L  3.2% H
15.1 17.9
L  -7.6% H
12.2 19.4
L  -15.1% H
12.2 21.3
L  52.9% H
10.4 21.6
L  -7.6% H
7.9 22.5
Industrial Logistics
352.0 5.3
L  0.4% H
5.2 5.3
L  -11.7% H
4.9 6.0
L  -4.9% H
4.9 6.1
L  -1.7% H
4.9 6.6
L  53.9% H
2.5 6.6
L  10% H
1.6 6.6
L  -72.5% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co
12,003.5 118.6
L  2.1% H
114.5 118.9
L  -1.3% H
114.5 120.6
L  -3.1% H
114.5 124.2
L  -1.9% H
113.7 129.8
L  -9.7% H
99.8 136.9
L  26.8% H
77.2 139.9
L  91.4% H
63.0 139.9
L  110.2% H
30.9 139.9
Gladstone Land Corp
327.8 9.1
L  1% H
8.8 9.1
L  -1.1% H
8.8 9.3
L  -2.9% H
8.8 9.4
L  -0.6% H
8.5 9.4
L  -31.0% H
8.5 13.9
L  -54.9% H
8.5 22.1
L  -34.7% H
8.5 42.1
L  -1.5% H
6.7 42.1
Manhattan Bridge Capital Inc
56.3 4.9
L  0.6% H
4.9 5.0
L  -5.8% H
4.8 5.2
L  -11.5% H
4.8 5.8
L  -10.4% H
4.8 5.8
L  -7.0% H
4.7 6.1
L  -7.5% H
4.3 6.1
L  16.3% H
4.2 8.0
L  22.4% H
2.5 8.0
JW Mays Inc
77.0 38.2
L   H
38.2 39.5
L   H
L  0.6% H
38.2 39.5
L  -5.0% H
37.4 39.7
L  -11.8% H
32.3 46.6
L  -17.4% H
32.3 56.1
L  64.0% H
21 62.0
L  -31.4% H
17.8 62.0
Mdjm
3.2 3.0
L  1.7% H
3.0 3
L  -2.0% H
2.9 3.0
L  3.5% H
2.8 3.5
L  19.7% H
2.4 3.8
L  -51.2% H
2 74.5
L  -92.6% H
2 81.3
L  -96.5% H
2 215
L   H
2 215
Medalist Diversified REIT Inc
18.0 13.4
L   H
13.4 13.4
L  -0.2% H
13.0 13.4
L  -4.6% H
13.0 14.0
L  18.2% H
10.0 14.5
L  9.5% H
9.6 15
L  3.2% H
5.7 18.4
L  -56.7% H
5.7 57.3
L   H
5.7 156
Newmark Group Inc Ordinary
3,160.0 17.8
L  -1.3% H
17.6 18.2
L  -8.5% H
17.4 19.6
L  -3.6% H
16.9 19.8
L  17.9% H
15.2 19.8
L  21.9% H
9.6 19.8
L  117.4% H
5.1 19.8
L  276.2% H
4.6 19.8
L   H
2.5 19.8
Adamas Trust Inc
602.4 6.7
L  1.4% H
6.6 6.7
L  -3.9% H
6.4 7
L  -4.3% H
6.4 7.1
L  1.4% H
6.4 7.5
L  16.6% H
5.0 7.5
L  -37.1% H
5.0 13.0
L  -34.4% H
5.0 19.7
L  -70.6% H
3.9 28.2
New York Mortgage Trust Inc
- 22.2
L  0.1% H
22.2 22.3
L   H
22.2 22.4
L  -1.3% H
22.0 22.6
L  1.3% H
21.8 23.0
L   H
19.4 23.0
L  33.6% H
16.2 23.0
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc
- 25.2
L  1.2% H
24.9 25.2
L  0.9% H
24.9 25.2
L  1.7% H
24.7 25.2
L  1.8% H
24.6 25.4
L  1.1% H
22.5 25.4
L  39.2% H
17.6 25.4
L  33.4% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc
- 21.7
L  -0.6% H
21.6 22
L  -2.3% H
21.6 22.4
L  -0.5% H
21.6 22.4
L  -0.3% H
21.5 22.5
L  -5.7% H
19.2 23.1
L  21.0% H
17.5 23.6
L  14.1% H
16.4 26.5
L   H
3.6 26.5
Ohmyhome
30.3 1.3
L  5.7% H
1.2 1.3
L  12.9% H
1.2 1.3
L  0.8% H
1.1 1.4
L  28.4% H
1.0 1.6
L  -61.1% H
0.6 5.1
L   H
0.6 570
L   H
0.6 570
L   H
0.6 570
PotlatchDeltic Corp
3,091.6 40
L  -1.3% H
39.5 40.2
L  -6.0% H
39.5 43.1
L  -4.3% H
39.5 43.8
L  -3.2% H
39.1 44.4
L  -4.3% H
36.8 48.1
L  -10.4% H
36.8 54.4
L  -3.7% H
36.8 65.7
L  28.0% H
22.4 65.7
Phillips Edison Company Inc
4,257.1 33.8
L  -0.4% H
33.5 34.1
L  -2.4% H
33.5 34.9
L  -0.9% H
33.0 35.3
L  0.9% H
32.8 36.6
L  -10.5% H
32.4 40.1
L  11.7% H
27.9 40.1
L   H
26.5 40.1
L   H
26.5 40.1
Chicago Atlantic Real Estate
271.0 12.9
L  0.1% H
12.7 13.0
L  -2.4% H
12.7 13.2
L  2.1% H
12 13.4
L  -0.3% H
12 14.6
L  -14.4% H
12 16.3
L  -12.8% H
12 17.7
L   H
12 20.3
L   H
12 20.3
Regency Centers - REIT
12,531.1 69.0
L  -0.6% H
68.7 69.9
L  -5.1% H
68.7 73.7
L  -4.4% H
68.7 73.7
L  -2.2% H
68.7 74.4
L  -3.5% H
63.4 78.2
L  11.4% H
54.7 78.2
L  93.7% H
33.3 78.8
L  1.5% H
31.8 85.4
SBA Communications - REIT
20,560.9 191.5
L  0.2% H
188.6 192.6
L  -3.6% H
187.4 198.8
L  -0.2% H
185.5 199.9
L  -16.2% H
185.5 231.3
L  -15.1% H
185.5 245.2
L  -30.6% H
183.6 312.3
L  -34.1% H
183.6 391.2
L  60.9% H
82.8 391.2
Sabra Healthcare REIT Inc
4,273.1 17.8
L  2% H
17.3 18.0
L  -1.4% H
17.2 18.7
L  -2.9% H
17.2 18.7
L  -2.6% H
17.2 20.0
L  -4.4% H
15.6 20.0
L  30.9% H
10.1 20.0
L  35.4% H
10.1 20.0
L  -21.4% H
5.5 29.1
Global Self Storage Inc
56.2 5.0
L  -0.2% H
4.9 5.0
L  -0.8% H
4.9 5.1
L  -1% H
4.7 5.1
L  -3.9% H
4.7 5.5
L  -3.1% H
4.7 5.9
L  -3.5% H
4.0 5.9
L  25.6% H
3.9 7.4
L  24.6% H
2.7 7.4
Seven Hills Realty Trust
142.5 9.5
L  1.7% H
9.3 9.5
L  -10.9% H
9.2 10.6
L  -9.1% H
9.2 10.9
L  -6.2% H
9.2 11.2
L  -23.3% H
9.2 14.0
L  2.0% H
8.6 14.7
L  34.4% H
6.8 14.7
L  -50.9% H
6.6 22.8
Sotherly Hotels Inc
43.4 2.1
L   H
2.1 2.1
L  138.2% H
2.1 2.2
L  161.7% H
0.8 2.2
L  143.7% H
0.7 2.2
L  46.2% H
0.6 2.2
L  -5.8% H
0.6 2.5
L  39.5% H
0.6 4.5
L  -64.2% H
0.6 7.7
Presidio Property Trust Inc
9.0 6.2
L  0.5% H
6.0 6.3
L  4.4% H
5.7 6.3
L  13.0% H
5.2 6.3
L  7.6% H
4.6 10.5
L  -9.3% H
4.2 23
L  -48% H
4.2 23
L  -84% H
4.2 102.4
L   H
4.2 102.4
Stratus Properties Inc
151.8 18.8
L  -0.1% H
18.5 19.1
L  -8.5% H
18.5 20.5
L  -6.1% H
18.5 23.1
L  19.3% H
15.5 23.1
L  -15.0% H
15.1 27.8
L  -34.9% H
15.1 30.7
L  -12.1% H
15.1 46.4
L  10.2% H
12 46.4
Service Properties Trust
357.1 2.1
L  -0.9% H
2.1 2.2
L  -9.3% H
2.1 2.4
L  -19.9% H
2.1 2.7
L  -17.4% H
2.1 3.0
L  -32.1% H
1.7 3.4
L  -73.7% H
1.7 11.6
L  -70.3% H
1.7 15.4
L  -92.0% H
1.7 32.7
Ucommune International
2.1 1.0
L  -3% H
0.9 1.0
L  -4.9% H
0.9 1.1
L  -2.0% H
0.9 1.2
L  -4.9% H
0.9 1.6
L  -19.8% H
0.9 1.6
L  -95.3% H
0.9 28.2
L  -100.0% H
0.9 2896.8
L   H
0.9 2896.8
Uniti Group Inc
1,418.1 5.8
L  -0.9% H
5.7 5.9
L  -4% H
5.6 6.2
L  -4.8% H
5.3 6.4
L   H
5.3 8.4
L  9.1% H
4 8.4
L  -25.5% H
2.6 8.4
L  -34.7% H
2.6 14.6
L  -71.3% H
2.6 32.7
Wheeler Real Estate Investment
3.7 3.0
L  1.0% H
2.9 3.1
L  -8.9% H
2.8 3.4
L  -51.1% H
2.8 6.1
L  -13.1% H
1.4 7.3
L  -99.9% H
1.4 2766.4
L  -100.0% H
1.4 12035520
L  -100.0% H
1.4 44513280
L  -100.0% H
1.4 96284160
Wheeler Real Estate Investment
- 35.6
L  0.0% H
35.1 36.2
L  -0.8% H
35.0 36.4
L  -0.2% H
35.0 37.5
L  4.1% H
33.3 38.2
L  36.6% H
22.8 38.2
L  205.3% H
9.5 38.2
L  137.3% H
9.5 38.2
L   H
4.5 38.2
Howard Hughes Holdings Inc
4,709.1 79.3
L  0.8% H
78.5 79.5
L  -3.0% H
78.5 83.1
L  -7.1% H
78.2 85.8
L  17.2% H
67.4 86.2
L  5.0% H
61.4 87.8
L  -6.5% H
59 87.8
L  -6.5% H
59 87.8
L  -6.5% H
59 87.8
COPT Defense Properties
3,168.7 28.2
L  3.1% H
27.5 28.7
L  -0.7% H
27.1 28.7
L  -3.6% H
27.1 29.3
L  3.3% H
27.1 31.2
L  -12.4% H
23.9 34.2
L  18.0% H
22.2 34.2
L  18.0% H
22.2 34.2
L  18.0% H
22.2 34.2
Safe and Green Development
5.2 1.1
L  -0.9% H
1.0 1.1
L  1.0% H
0.9 1.1
L  -16% H
0.9 1.7
L  -25.5% H
0.9 2.1
L  -67.6% H
0.7 4.1
L   H
0.7 209.2
L   H
0.7 209.2
L   H
0.7 209.2
La Rosa Holdings Corp
6.9 5.7
L  -1.2% H
5.6 5.7
L  -5.0% H
5.5 6.4
L  -20.6% H
5 7.7
L  24.7% H
4.6 9.7
L  -90.8% H
4.3 95.2
L   H
4.3 442.4
L   H
4.3 442.4
L   H
4.3 442.4
Lead Real Estate Co ADR
23.1 1.7
L  4.3% H
1.6 1.8
L  3.1% H
1.6 1.8
L  10.5% H
1.3 1.9
L  2.4% H
1 3.0
L  -21.8% H
1 3.0
L  -63.5% H
1 13.8
L  -63.5% H
1 13.8
L  -63.5% H
1 13.8
Net Lease Office Properties
434.8 29.4
L  1.0% H
29.1 29.4
L  -0.2% H
28.7 29.5
L  -0.6% H
28.6 30.0
L  -10.8% H
28.5 34.3
L  -2.6% H
26.1 34.5
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP
- 7.2
L  4.4% H
7.1 7.5
L  -9.2% H
6.9 7.8
L  -2.7% H
6.8 7.9
L  4.1% H
6.8 8.3
L  -30.3% H
6.4 11.3
L  2.9% H
5.1 11.5
L  36.1% H
5.1 13.1
L  -59.3% H
5.1 22.2
Empire State Realty OP LP
- 7.9
L   H
7.5 7.9
L   H
L  8.3% H
6.9 8.2
L  8.0% H
6.7 8.2
L  -26.8% H
6.7 11.3
L  16.6% H
4.7 11.4
L  51.5% H
4.7 13.6
L  -55.1% H
4.7 23.0
Empire State Realty OP LP
- 7.7
L  13.7% H
6.9 7.7
L  -3.1% H
6.8 8.1
L  2.5% H
6.8 8.2
L  8.3% H
6.8 8.2
L  -27.4% H
6.3 11.0
L  4.9% H
4.7 11.9
L  45.6% H
4.7 13
L  -56.4% H
4.7 22.0
American Healthcare REIT Inc
7,639.8 45.3
L  0.0% H
44.6 45.9
L  2.3% H
43.3 45.9
L  8.1% H
40 45.9
L  16.5% H
39.1 45.9
L  70.8% H
24.2 45.9
L  231.3% H
12.8 45.9
L  231.3% H
12.8 45.9
L  231.3% H
12.8 45.9
Massimo Group
124.5 3.0
L  -7.4% H
2.9 3.1
L  -1.6% H
2.9 3.5
L  2.4% H
2.5 3.5
L  18.2% H
2.1 3.5
L  -30.3% H
1.8 4.5
L   H
1.8 4.7
L   H
1.8 4.7
L   H
1.8 4.7
XChange TecInc ADR
47.9 0.9
L  -3.1% H
0.9 1
L  -7% H
0.9 1.1
L  -25% H
0.9 1.4
L  -25.6% H
0.8 2.2
L  -98.4% H
0.8 64
L  -100.0% H
0.8 64960
L  -100.0% H
0.8 460055.1
L   H
0.8 1635032
Sila Realty Trust Inc
1,307.3 23.7
L  0.7% H
23.5 23.9
L  -0.3% H
23.2 24.1
L  -5.1% H
23.2 25.1
L  -5.0% H
23.2 26.3
L  -9.0% H
23.2 26.3
L  -9.0% H
23.2 26.3
L  -9.0% H
23.2 26.3
L  -9.0% H
23.2 26.3
FrontView REIT Inc
272.1 13.3
L  -0.3% H
13.1 13.4
L  -6.5% H
13.1 14.2
L  -3.2% H
13.1 14.7
L  17.7% H
11.4 14.7
L  -29.3% H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Capital Inc
8.6 4.9
L  0.4% H
4.7 5.0
L  -6.0% H
4.6 5.6
L  -1.0% H
4.6 6
L  -2.8% H
3.9 7.0
L  -55.3% H
3.9 16.9
L  -55.3% H
3.9 16.9
L  -55.3% H
3.9 16.9
L  -55.3% H
3.9 16.9
Sky Harbour Group Corporation
334.7 9.9
L  0.8% H
9.7 10.0
L  -5.1% H
9.7 10.6
L  1.4% H
9.5 11.0
L  4.7% H
9.4 11.1
L   H
9.3 14.2
L   H
9.3 14.2
L   H
9.3 14.2
L   H
9.3 14.2
Rithm Property Trust Inc
- 24.7
L  0.3% H
24.6 24.8
L  -1.9% H
24.6 25.3
L  -2.2% H
24.6 25.3
L  -1.8% H
24.6 25.4
L  -1.8% H
24.6 25.4
L  -1.8% H
24.6 25.4
L  -1.8% H
24.6 25.4
L  -1.8% H
24.6 25.4
Smartstop Self Storage REIT
1,904.4 34.4
L  -1.5% H
34.3 35.0
L  -9.3% H
34.3 38.0
L  -10.6% H
34.3 38.7
L  -1.3% H
32.9 39.8
L   H
32.9 39.8
L   H
32.9 39.8
L   H
32.9 39.8
L   H
32.9 39.8
Mobile Infrastructure Corp
146.0 3.4
L  2.4% H
3.3 3.5
L  -7.6% H
3.3 3.8
L  3.0% H
3.2 3.8
L  -4.7% H
3.0 4.1
L  -11.9% H
3.0 4.7
L  -11.9% H
3.0 4.7
L  -11.9% H
3.0 4.7
L  -11.9% H
3.0 4.7
Adamas Trust Inc FXDFR PRF
- 22.2
L  0.1% H
22.2 22.3
L   H
22.2 22.4
L  -1.3% H
22.0 22.6
L  0.6% H
22.0 23.0
L  0.6% H
22.0 23.0
L  0.6% H
22.0 23.0
L  0.6% H
22.0 23.0
L  0.6% H
22.0 23.0
Adamas Trust Inc FXDFR PRF
- 25.2
L  1.2% H
24.9 25.2
L  0.9% H
24.9 25.2
L  1.7% H
24.7 25.2
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
Adamas Trust Inc FXDFR PRF
- 21.7
L  -0.6% H
21.6 22
L  -2.3% H
21.6 22.4
L  -0.5% H
21.6 22.4
L  0.4% H
21.6 22.5
L  0.4% H
21.6 22.5
L  0.4% H
21.6 22.5
L  0.4% H
21.6 22.5
L  0.4% H
21.6 22.5

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate Investment Trusts 0.26 % 238 132 106 1.2453 43.48 30.45 7.13 4.96 15.71
Real Estate 0.23 % 45 30 15 2.0 55.00 40.40 1.56 23.50 10.23