1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 281 stocks with an average market capitalization of 5557 million.

The Real Estate Sector has an advance/decline ratio of 149:132 and a Sector score of 48.4.

The Real Estate Sector fell by -0.79% over the quarter, while the S&P500 changed 2.77%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    48.4 /100

    Rank 11 out of 27 Sectors
  • Advance/Decline

    149/132

  • No. of Companies
    281
  • Avg. Market Cap
    5,557
  • Price to Earning Ratio
    32.41
  • Price to Earning Growth Ratio
    8.43
  • Price to Book Ratio
    6.10
  • Return on Equity
    14.06
  • Return on Capital Employed
    -
  • Return on Assets
    3.32
  • Dividend yield 1 year %
    0.95 %
  • Net Profit Growth Annual YoY %
    2915.56 %
  • Net Profit Growth Qtr YoY %
    228.23 %
  • Net Profit Growth Qtr QoQ %
    -2.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % 0.17 %
    4
    14
    122
    126
    23
    6
  • Week Change % 0.08 %
    12
    52
    97
    95
    21
    15
  • Month Change % -0.12 %
    49
    45
    49
    61
    48
    43
  • Qtr Change % -0.79 %
    106
    34
    28
    39
    23
    65
  • Year Change % 4.88 %
    141
    21
    21
    17
    18
    75
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,132.5 18.5
L  -1.4% H
18.5 18.8
L  -2.9% H
18.5 19.2
L  -1.1% H
18.5 19.5
L  -9.2% H
18.5 20.6
L  -29.6% H
16.7 26.2
L  -29.8% H
16.0 29.7
L  -33.0% H
16.0 40.8
L  -52.2% H
16.0 49.3
Arbor Realty Trust Inc
1,561.8 8.0
L  0.4% H
7.9 8.2
L  1.9% H
7.7 8.2
L  -9.8% H
7.7 9.3
L  -36.0% H
7.7 12.4
L  -42.9% H
7.7 14.3
L  -41.6% H
7.7 17.7
L  -42.8% H
7.7 20.7
L  10.2% H
3.5 20.7
ACRES Commercial Realty Corp
148.6 20.4
L  -1.1% H
20.3 20.6
L  -4.8% H
20.3 21.9
L  -13.3% H
20.3 24.6
L  -1.3% H
18.6 24.6
L  21.0% H
15.6 24.6
L  124.1% H
6.6 24.6
L  76.5% H
6.6 39.9
L  -47.4% H
2.9 41.2
Ares Commercial Real Estate Corp
256.4 4.7
L  -1.5% H
4.6 4.7
L  -6.6% H
4.6 5
L  -8.6% H
4.6 5.6
L  -0.4% H
4.3 5.6
L  -24.6% H
3.4 6.2
L  -56.4% H
3.4 12.7
L  -59.1% H
3.4 17.0
L  -59.5% H
2.8 17.7
Agree Realty Corp
8,254.6 71.8
L  -0.4% H
70.8 72.8
L  -1.0% H
70.8 72.9
L  -2.8% H
70.7 73.9
L  1.8% H
69.8 76.8
L  2.1% H
67.6 79.7
L  4.0% H
52.7 79.7
L  9.5% H
52.7 80.4
L  110.2% H
31.8 80.5
Armada Hoffler Properties Inc
529.8 6.6
L  -0.5% H
6.6 6.7
L  -1.2% H
6.5 6.8
L  2.3% H
6.5 7.1
L  -5.3% H
6 7.1
L  -34.6% H
6 10.3
L  -42.1% H
6 13.7
L  -39.9% H
6 15.8
L  -38.1% H
6 19.4
Ashford Hospitality Trust Inc
28.3 4.4
L  -0.2% H
4.2 4.5
L  0.2% H
4.2 4.7
L  40% H
3.1 4.8
L  -26.6% H
2.9 6.0
L  -41.9% H
2.9 10.4
L  -89.3% H
0.5 75.2
L  -98.2% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
854.4 5.9
L  0.5% H
5.9 6.0
L  -0.3% H
5.9 6.0
L  6.5% H
5.5 6.0
L  -23.9% H
5.2 8.0
L  -34.0% H
5.2 9.3
L  -16.4% H
5.2 9.5
L  17.9% H
4.5 9.8
L  31.5% H
2.6 9.8
Rithm Property Trust Inc
122.8 16.2
L  -1.2% H
16.1 16.6
L  0.9% H
15 17.5
L  2.5% H
15 17.9
L  8.2% H
14.2 17.9
L  -1.6% H
14.2 17.9
L  -64.0% H
0.1 55.4
L  -73.4% H
0.1 88.4
L  -78.8% H
0.1 98.8
Acadia Realty Trust
2,715.0 20.7
L  0.4% H
20.4 20.8
L  -1.0% H
20.2 21.2
L  5.3% H
19.5 21.2
L  3.7% H
18.6 21.2
L  -13.7% H
17.0 25.0
L  43.6% H
12.4 26.3
L  49.8% H
12.3 26.3
L  -37.5% H
9.1 38.0
Alexander & Baldwin Inc
1,500.7 20.7
L  0.1% H
20.6 20.7
L  -0.3% H
20.6 20.7
L  35.7% H
15.1 21.0
L  15.9% H
15.1 21.0
L  16.7% H
15.1 21.0
L  10.7% H
15.1 21.0
L  24.7% H
14.9 26.6
L  -40.6% H
8.3 47.0
Alexander`s Inc
1,147.8 224.7
L  2.7% H
216 227
L  2.3% H
214.6 227
L  6.1% H
210.6 227
L  -7.7% H
201.3 245.8
L  12.7% H
184.8 260.8
L  1.0% H
155.6 260.8
L  -16.9% H
155.6 308.4
L  -39.4% H
155.6 452.0
American Homes 4 Rent (Class A)
11,701.0 31.5
L  -1.2% H
31.5 32.0
L  -1.7% H
31.5 32.4
L  2.3% H
30.1 32.4
L  -3.4% H
30.1 33.5
L  -15.5% H
30.1 39.5
L  6.4% H
28.8 41.4
L  6.6% H
28.6 44.1
L  92.5% H
13.2 44.1
American Tower
82,510.8 176.3
L  0.8% H
171.0 176.3
L  0.2% H
171.0 176.9
L  -1.5% H
170.8 184.6
L  -7.3% H
170.8 194.4
L  -3.5% H
170.8 234.3
L  -16.9% H
154.6 243.6
L  -20.1% H
154.6 303.7
L  78.7% H
83.1 303.7
Angel Oak Mortgage REIT Inc
216.0 8.7
L  0.9% H
8.6 8.7
L  0.4% H
8.5 8.7
L  -1.9% H
8.5 9.0
L  -8.6% H
8.2 9.5
L  -9.0% H
7.4 10.9
L  41.0% H
6 13.3
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
2,827.1 12.0
L  -0.9% H
11.9 12.1
L  -0.8% H
11.7 12.2
L  2.7% H
11.5 12.4
L  0.1% H
10.9 12.4
L  -21.2% H
10.4 16.0
L  -22.4% H
10.4 18.2
L  -5.2% H
10.4 18.7
L  -39.9% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,561.8 49.5
L  1.2% H
48.7 50.1
L  0.8% H
48.1 50.1
L  8.9% H
44.1 50.1
L  -40.9% H
44.1 84.3
L  -50.0% H
44.1 105.1
L  -65.4% H
44.1 172.7
L  -71.0% H
44.1 225.0
L  -45.2% H
44.1 225.0
Apollo Commercial Real Estate Finance Inc
1,368.6 9.9
L  -0.1% H
9.7 9.9
L  -0.7% H
9.6 10.0
L  -3.0% H
9.6 10.2
L  -4.1% H
9.5 10.4
L  9.8% H
7.7 11.1
L  -11.1% H
7.7 12.7
L  -9.7% H
7.7 16.9
L  -43.2% H
4.1 19.9
American Realty Investors Inc
258.9 16.0
L  -1.3% H
16.0 16.3
L  -4.0% H
15.9 16.7
L  4.6% H
15.3 16.7
L  5.4% H
14.6 17
L  3.4% H
9.4 17
L  -27.2% H
9.4 31.6
L  56.1% H
7.7 31.6
L  193.1% H
3.9 31.6
ARMOUR Residential REIT Inc
2,033.2 18.2
L  0.4% H
17.8 18.2
L  3.5% H
17.5 18.2
L  3.4% H
16.7 18.2
L  17.3% H
15.3 18.2
L  -5.7% H
13.2 19.3
L  -36.2% H
13.2 33.4
L  -65.8% H
13.2 62.8
L  -83.5% H
13.2 138
Avalonbay Communities
25,526.7 180.3
L  -0.1% H
179.0 181.0
L  -2.0% H
178.6 185.6
L  1.3% H
174.2 185.6
L  -5.5% H
166.7 191.0
L  -17.7% H
166.7 230.2
L  14.1% H
153.1 239.3
L  16.3% H
153.1 259.1
L  -2.5% H
118.2 259.1
AMREP Corp
100.6 19.0
L  -0.8% H
18.9 19.4
L  0.4% H
18.8 19.4
L  -11.8% H
17.6 21.7
L  -20.3% H
17.6 25.9
L  -38.6% H
17.6 34
L  60.4% H
11.3 39.7
L  144.1% H
7 39.7
L  338.1% H
3.7 39.7
Brandywine Realty Trust
503.7 2.9
L  -1.7% H
2.9 3.0
L  -0.7% H
2.9 3.0
L  -6.5% H
2.8 3.2
L  -29.3% H
2.8 4.1
L  -48.8% H
2.8 5.7
L  -52.2% H
2.8 7.3
L  -74.3% H
2.8 15.2
L  -79.1% H
2.8 18.7
Saul Centers Inc
769.0 31.5
L  -0.2% H
31.2 31.7
L  -0.2% H
30.8 31.8
L  4.1% H
30.0 32.5
L  -0.2% H
29.2 32.5
L  -18.3% H
29.2 38.6
L  -18.6% H
29.2 44.0
L   H
29.2 56.2
L  -38.0% H
23.5 68.8
Braemar Hotels & Resorts Inc
191.0 2.8
L  -2.1% H
2.8 2.9
L  -3.8% H
2.8 2.9
L  5.7% H
2.5 3.0
L  3.3% H
2.3 3.0
L  -7.6% H
1.8 3.3
L  -30.5% H
1.8 5.6
L  -40.2% H
1.8 7.5
L  -80.4% H
1.1 17.5
Broadstone Net Lease Inc
3,343.4 17.7
L  1.2% H
17.3 17.7
L  1.0% H
17.2 17.7
L  1.4% H
17.2 17.9
L  -5.4% H
17.2 18.9
L  12.3% H
14.0 18.9
L  7.5% H
13.7 19.0
L  -8.3% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
748.6 5.8
L  0.9% H
5.7 5.8
L  -0.5% H
5.6 5.8
L  0.5% H
5.6 6
L  7.1% H
5.1 6
L  -1.0% H
4.2 6.3
L  -10.4% H
4.2 8.0
L  -21.2% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
276.9 14.6
L  0.7% H
14.3 14.7
L  -0.8% H
14.3 14.9
L  0.5% H
14.2 15.3
L  -7.1% H
14 15.8
L  -19.2% H
14 19.0
L  -24.1% H
14 22.4
L  -3.1% H
13.8 25.7
L  134.5% H
5.4 25.7
Brixmor Property Grp Inc
7,854.5 25.7
L  0.0% H
25.4 25.8
L  -2.7% H
25.4 26.5
L  1.9% H
24.7 26.5
L  -4.6% H
24.7 28.6
L  -7% H
22.3 28.6
L  13.5% H
19.4 30.7
L  64.1% H
15.8 30.7
L  -1.0% H
7.5 30.7
Blackstone Mortgage Trust Inc (Class A)
3,258.9 19.4
L  -0.3% H
19.1 19.5
L  -1.7% H
19.0 19.9
L  -2.3% H
19.0 20.7
L  3.2% H
17.7 20.7
L  7.7% H
16.5 21.2
L  -10.3% H
16.5 24.8
L  -25.1% H
16.5 34.0
L  -27.7% H
12.7 40.6
Boston Properties Inc
10,631.7 67.1
L  -1.1% H
66.9 67.9
L  -2.8% H
66.9 69.4
L  -3.2% H
66.9 72.3
L  -11.3% H
66.9 75.9
L  -10.4% H
54.2 79.3
L  4.5% H
46.2 90.1
L  -25.5% H
46.2 133.1
L  -47.3% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,154.6 37.6
L  1.9% H
36.8 37.7
L  0.8% H
36.6 37.7
L  5.3% H
34.9 38.7
L  25.7% H
28.0 38.7
L  22.6% H
21.1 38.7
L  63.5% H
19.9 38.7
L   H
19.9 43.5
L   H
19.9 43.5
CBRE (Class A)
48,924.3 164.4
L  2.6% H
159.2 164.6
L  0.1% H
159.2 164.8
L  2.2% H
155.2 165.7
L  5.3% H
146.7 171
L  25.0% H
108.5 171
L  109.6% H
64.6 171
L  176.7% H
59.9 171
L  378.0% H
22.7 171
Crown Castle
38,505.1 88.4
L  -0.3% H
86.2 88.5
L  -0.3% H
86.2 89.2
L  -1.0% H
84.2 92.3
L  -7.4% H
84.2 100.5
L  -1.7% H
84.2 115.8
L  -37.2% H
84.2 154.0
L  -43.2% H
84.2 209.9
L  1.5% H
75.7 209.9
Community Healthcare Trust Inc
466.1 16.4
L  0.2% H
16.3 16.6
L  0.8% H
16.1 16.6
L  7.1% H
15.1 16.6
L  9.0% H
13.2 16.6
L  -15.8% H
13.2 20.9
L  -55.1% H
13.2 43.9
L  -64.4% H
13.2 52.5
L  -11.4% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
95.2 2.6
L  2.8% H
2.5 2.6
L  -4.4% H
2.5 2.7
L  4.4% H
2.4 2.8
L  4.9% H
2.2 2.8
L  -1.2% H
2.2 3.7
L  -56.0% H
2.2 7.2
L  -70.4% H
2.2 10.7
L  -80% H
2.2 19.4
Chimera Investment Corp
1,054.4 12.7
L  -0.5% H
12.5 12.8
L  -0.7% H
12.3 12.8
L  -2.1% H
12.3 13.1
L  -5.3% H
11.7 13.4
L  -11.6% H
9.9 15.4
L  -31.7% H
9.9 23.4
L  -56.8% H
9.9 50.6
L  -69.6% H
9.9 69.0
City Office REIT Inc
282.1 7.0
L  0.1% H
7.0 7
L  0.4% H
7.0 7
L  0.7% H
6.9 7
L   H
6.8 7
L  26.6% H
4.2 7.0
L  -15.3% H
3.5 10.2
L  -26.7% H
3.5 21.7
L  -43.1% H
3.5 21.7
Chatham Lodging Trust
328.0 6.8
L  -0.6% H
6.7 6.9
L  -2.9% H
6.7 7.0
L  3.8% H
6.4 7.3
L  3.2% H
6.1 7.3
L  -23.3% H
5.8 9.0
L  -42.4% H
5.8 14.4
L  -36.5% H
5.8 15.1
L  -66.4% H
3.4 24.8
Clipper Realty Inc
58.1 3.6
L  1.1% H
3.5 3.7
L  -4% H
3.5 3.9
L  6.5% H
3.3 3.9
L  -10.2% H
3.3 4.3
L  -20.9% H
3.3 5.2
L  -46.3% H
3.3 7.3
L  -48.3% H
3.3 10.4
L   H
3.3 15
Claros Mortgage Trust Inc
413.6 3.0
L  -4.5% H
2.9 3.1
L  -3.6% H
2.9 3.1
L  -14.7% H
2.9 3.6
L  -11.4% H
2.7 3.6
L  -34.2% H
2.1 4.6
L  -79.7% H
2.1 17.0
L   H
2.1 21.1
L   H
2.1 21.1
Americold Realty Trust Inc
3,725.9 13.1
L  1.1% H
12.6 13.2
L  2.6% H
12.6 13.5
L  21.7% H
10.5 13.5
L  0.7% H
10.1 14.1
L  -39.5% H
10.1 23.5
L  -53.7% H
10.1 33.9
L  -63.0% H
10.1 40.9
L   H
10.1 41.3
Camden Property - REIT
11,607.7 109.1
L  -1.0% H
109 110.9
L  -0.8% H
108.9 110.9
L  5.0% H
101.6 110.9
L  4.7% H
97.2 110.9
L  -6.8% H
97.2 126.6
L  -0.5% H
82.8 127.7
L  14.2% H
82.8 180.4
L  41.3% H
62.5 180.4
Centerspace
1,091.1 65.3
L  -2.5% H
65.3 67.2
L  -2.5% H
64.9 67.5
L  2.5% H
60.5 68.0
L  10.7% H
56.6 69.2
L  0.0% H
52.8 69.2
L  11.9% H
46.7 76.2
L  -8.2% H
46.7 112.3
L  -5.5% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
586.6 18.1
L  -1.3% H
18.1 18.2
L  -0.4% H
18.0 18.5
L  0.7% H
17.6 18.6
L  11.7% H
15.1 18.6
L  -7.9% H
15.1 20.9
L  -0.7% H
15.1 21.2
L  27.5% H
13.7 23.1
L  4.5% H
11.1 23.1
CareTrust REIT Inc
8,054.4 36.1
L  -0.7% H
34.7 36.2
L  -2.7% H
34.7 37.3
L  -4.3% H
34.7 38.2
L  1.6% H
32.8 38.3
L  34.9% H
24.8 38.3
L  93.0% H
17.9 38.3
L  63.4% H
15.9 38.3
L  231.2% H
7.2 38.3
CubeSmart
8,095.3 35.5
L  0.3% H
35.1 35.9
L  -1.3% H
35.1 36.4
L  -3.1% H
35.1 37.0
L  -12.8% H
35.1 42.6
L  -16.1% H
34.2 44.1
L  -8.9% H
33.2 55.1
L  11.4% H
31.4 57.3
L  13.5% H
19.6 57.3
Cousins Properties Inc
4,284.8 25.5
L  -0.4% H
25.5 25.8
L  -1.7% H
25.5 26.1
L  3.4% H
24.2 26.1
L  -11.4% H
24.2 28.9
L  -16.5% H
24.1 31.4
L  8.5% H
17.4 32.5
L  -21.8% H
17.4 42.4
L  -5.0% H
17.4 43.0
Cushman & Wakefield PLC
3,874.7 16.7
L  5.6% H
15.7 16.7
L  1.2% H
15.7 16.7
L  6.1% H
15 16.7
L  5.6% H
14.5 17.3
L  30.5% H
7.6 17.3
L  30.6% H
6.2 17.3
L  17.3% H
6.2 23.5
L   H
6.2 23.5
DigitalBridge Grp Inc (Class A)
2,799.0 15.3
L  -0.5% H
15.3 15.5
L  0.3% H
15.3 15.5
L  8.4% H
12.7 15.6
L  27.8% H
8.9 15.6
L  35.1% H
6.4 15.6
L  41.4% H
6.4 21.0
L  -18.2% H
6.4 34.8
L  -68.2% H
5.3 64.3
Easterly Government Properties Inc
988.1 21.4
L  0.6% H
21.0 21.6
L  0.8% H
21.0 21.6
L  -0.1% H
21.0 22.6
L  -4.9% H
20.6 22.9
L  86.0% H
7.8 23.8
L  47.0% H
7.8 23.8
L  -3.6% H
7.8 23.8
L  22.4% H
7.8 29.7
Douglas Emmett Inc
1,865.5 11.1
L  0.6% H
11 11.3
L  0.4% H
10.8 11.3
L  -5.9% H
10.8 12.2
L  -28.0% H
10.8 15.5
L  -41.2% H
10.8 19.0
L  -25.2% H
10.1 20.5
L  -59.8% H
10.1 37.0
L  -63.4% H
10.1 45.6
Digital Realty - REIT
53,507.2 155.8
L  0.5% H
151.9 156.5
L  0.1% H
151.9 156.7
L  -5.4% H
146.2 165.4
L  -11.7% H
146.2 182.5
L  -14.3% H
130.0 187.7
L  58.8% H
86.3 198
L  17.2% H
85.8 198
L  104.2% H
69.9 198
Healthpeak Properties - REIT
3,909.3 16.4
L  1.2% H
16.1 16.6
L  2.1% H
15.9 16.6
L  -3.7% H
15.7 17.0
L  -15.4% H
15.7 19.5
L  -19.2% H
15.7 21.3
L  10.6% H
10.5 23.3
L  -2.9% H
10.5 23.3
L  -4.1% H
10.5 23.3
Douglas Elliman Inc
211.4 2.4
L  4.4% H
2.3 2.4
L  3.0% H
2.2 2.4
L  -7.4% H
2.2 2.9
L  -16.8% H
2.2 3.0
L  40% H
1.5 3.2
L  -41.8% H
1 5.3
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
1,855.7 9.1
L  -0.1% H
9.0 9.2
L  -0.7% H
8.9 9.2
L  4.1% H
8.6 9.4
L  1.5% H
8.6 9.4
L  1.5% H
8.6 9.4
L  1.4% H
8.6 9.4
L  1.4% H
8.6 9.4
L  1.4% H
8.6 9.4
Dynex Cap Inc
2,065.8 14.1
L  -0.1% H
13.9 14.2
L  1.5% H
13.7 14.2
L  0.3% H
13.5 14.2
L  10.5% H
12.6 14.2
L  11.1% H
10.8 14.5
L  6.8% H
9.6 15
L  -18.9% H
9.6 20.5
L  -28.2% H
7.0 22.8
Ellington Residential Mortgage REIT
157.7 5.3
L  0.4% H
5.3 5.3
L  0.4% H
5.2 5.4
L  -0.8% H
5.1 5.4
L  -2.4% H
5 5.6
L  -22.0% H
4.3 6.9
L  -27.0% H
4.3 8.2
L  -57.7% H
4.3 13.9
L  -57.1% H
2.7 15.7
Ellington Fin Inc
1,497.5 13.5
L  -1.6% H
13.3 13.7
L  -2.4% H
13.3 13.9
L  -1.9% H
13.3 14.0
L  0.9% H
13.1 14.0
L  9.1% H
11.1 14.4
L  4.3% H
10.8 14.4
L  -7.3% H
10.8 19.6
L  -20.9% H
3.2 19.6
Eastgroup Properties Inc
9,611.9 180.2
L  0.2% H
177.4 181.8
L  -0.4% H
176.7 181.8
L  0.1% H
176.7 187.3
L  5.3% H
166.1 187.3
L  11.9% H
137.7 188.9
L  23.5% H
137.7 192.6
L  34.8% H
131.3 229.5
L  221.6% H
49.3 229.5
Elme Communities
1,541.9 17.5
L  -0.2% H
17.5 17.6
L  0.1% H
17.4 17.6
L  1.8% H
17.1 17.7
L  4.2% H
16.3 17.7
L  16.0% H
14.0 18.1
L  0.1% H
12.4 19.8
L  -17.6% H
12.4 27.1
L  -35.4% H
12.4 34.6
Equity Lifestyle Properties Inc
11,494.0 59.3
L  -0.8% H
58.7 59.8
L  -2.7% H
58.7 61.4
L  -3.9% H
58.7 63.1
L  -4.3% H
58.7 64
L  -12.5% H
58.2 70.4
L  -7.3% H
58.2 76.6
L  -2.4% H
56.9 88.7
L  78.6% H
31.1 88.7
EPR Properties
3,877.8 50.9
L  0.3% H
50.4 51.3
L  0.9% H
49.4 51.3
L  -1.4% H
49.3 51.8
L  -11.4% H
48.1 57.6
L  14.3% H
41.8 61.2
L  40.8% H
33.9 61.2
L  63.3% H
31.3 61.2
L  -14.0% H
12.6 84.7
Essential Properties Realty Trust Inc
5,882.9 29.7
L  -1.2% H
29.4 30.1
L  -0.4% H
29.3 30.2
L  -3.1% H
29.3 31.5
L  -0.6% H
29.0 32.1
L  -5.7% H
27.4 33.4
L  29.3% H
20.5 34.9
L  44.1% H
18.9 34.9
L   H
6.1 34.9
Equity Residential - REIT
23,178.5 60.9
L  -1.8% H
60.9 61.9
L  -3.7% H
60.9 64.2
L  -0.2% H
60.0 64.2
L  -3.8% H
58.4 64.2
L  -14.1% H
58.4 75.9
L  6.0% H
52.6 78.8
L  6.8% H
52.6 94.3
L  -25.3% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
1,090.9 6.4
L  -0.9% H
6.4 6.5
L  -2.4% H
6.4 6.6
L  -5.0% H
6.4 7.1
L  -17.5% H
6.4 8.0
L  -37.2% H
6.4 10.3
L  -3.6% H
5.4 11.6
L  -28.3% H
5.4 13.1
L  -64.0% H
5.2 22.3
Essex Property - REIT
16,298.1 253.1
L  -1.5% H
252.2 256.5
L  -3.8% H
252.2 264.5
L  -0.9% H
250.8 264.5
L  -4.3% H
243.3 266.6
L  -11.0% H
243.3 316.3
L  22.9% H
195.0 317.7
L  11.4% H
195.0 363.4
L  5.4% H
175.8 363.4
Extra Space Storage Inc
27,825.7 131.1
L  0.1% H
130.2 132.1
L  0.3% H
129.3 132.1
L  1.2% H
125.7 134.7
L  -8.2% H
125.7 153.5
L  -12.1% H
121.0 162.8
L  -7.0% H
101.2 184.9
L  20.4% H
101.2 228.8
L  45.0% H
68.1 228.8
Franklin BSP Realty Trust Inc
816.9 10.0
L  -1.0% H
10.0 10.1
L  -3.2% H
9.9 10.5
L  -5.9% H
9.9 10.8
L  -9.5% H
9.7 11.1
L  -21.2% H
9.7 13.6
L  -24.5% H
9.7 14.9
L  78.1% H
5.3 17.7
L  10.7% H
2.0 17.7
Four Corners Property Trust Inc
2,470.7 23.3
L  0.2% H
22.9 23.3
L  -0.8% H
22.8 23.6
L  0.9% H
22.8 23.7
L  -4% H
22.8 24.8
L  -14.3% H
22.8 29.8
L  -11.8% H
20.5 30.9
L  -17.2% H
20.5 30.9
L  -0.4% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,266.0 24.9
L  2.3% H
24.2 25.1
L  0.9% H
24.0 25.1
L  -4.5% H
24 27.7
L  -8.0% H
22.8 29.4
L  -4.0% H
18 29.4
L  58.0% H
13.7 40.9
L  23.2% H
10.3 40.9
L  131.7% H
8.0 40.9
Five Point Holdings LLC (Class A)
395.4 5.6
L  2.4% H
5.4 5.6
L  -0.4% H
5.4 5.7
L  -4.3% H
5.4 5.9
L  -8.4% H
5.4 6.5
L  45.4% H
3.6 6.7
L  156.7% H
2 6.7
L  2.6% H
1.9 8.9
L   H
1.9 16.7
Farmland Partners Inc
426.7 9.9
L  2.4% H
9.7 9.9
L  2.9% H
9.5 9.9
L  -0.5% H
9.5 10.5
L  -7.5% H
9.4 10.7
L  -16.7% H
9.4 12.9
L  -21.3% H
9.4 13.7
L  14.5% H
8.7 16.4
L  -10.4% H
4.5 16.4
First Industrial Realty Trust Inc
7,728.2 58.4
L  0.8% H
58.3 59.4
L  0.6% H
56.9 59.4
L  0.9% H
56.9 59.4
L  12.9% H
50.2 59.4
L  17.1% H
40.3 59.4
L  22.5% H
40.3 59.4
L  41.4% H
40.1 66.7
L  166.2% H
18.9 66.7
Federal Realty - REIT
8,589.0 99.6
L  0.5% H
98.4 100.1
L  -2.5% H
98.3 102.2
L  2.4% H
95.4 102.8
L  0.2% H
90.0 102.8
L  -9.2% H
80.7 111.8
L  -3.1% H
80.7 118.3
L  20.5% H
80.7 140.5
L  -32.1% H
64.1 171.1
Geo Grp Inc
2,309.3 16.6
L  4.1% H
15.9 16.8
L  0.6% H
15.8 16.8
L  -3.0% H
15.8 17.3
L  -17.9% H
14.3 20.5
L  -43.4% H
14.3 36.5
L  55.0% H
6.9 36.5
L  90.5% H
5.0 36.5
L  -14.2% H
5.0 36.5
Global Medical REIT Inc
458.4 34.2
L  0.9% H
33.6 34.8
L  2.0% H
33.3 34.8
L  5.7% H
32.3 35.8
L  4.3% H
29.1 35.8
L  -10.7% H
29.1 45.8
L  -29.0% H
29.1 59.0
L  -46.0% H
29.1 92.6
L  91.0% H
0.6 92.6
Global Net Lease Inc
1,929.2 8.8
L  -0.2% H
8.8 8.9
L  3.5% H
8.5 8.9
L  8.5% H
8.1 8.9
L  7.5% H
7.5 8.9
L  17.0% H
6.5 8.9
L  -31.8% H
6.5 15.3
L  -48.1% H
6.5 20.1
L  -63.0% H
6.5 26.9
Granite Point Mortgage Trust Inc
108.6 2.3
L  -3.4% H
2.3 2.4
L  -3.0% H
2.3 2.4
L  -17.0% H
2.3 2.8
L  -22.4% H
2.3 3.0
L  -19.7% H
1.6 3.2
L  -59.8% H
1.6 7.1
L  -76.0% H
1.6 15.9
L   H
1.6 19.7
Getty Realty Corp
1,608.2 27.9
L  1.1% H
27.3 28
L  1.9% H
27.1 28
L  -0.3% H
27.1 28.9
L  4.3% H
25.4 28.9
L  -7.1% H
25.4 32.2
L  -19.1% H
25.4 36.5
L  2.8% H
24.7 36.5
L  60.1% H
16.2 36.5
Hannon Armstrong Sustainable infra Cap Inc
3,984.1 31.6
L  -0.7% H
31.2 32
L  -2.4% H
31.2 32.5
L  -5.5% H
31.2 33.7
L  3.1% H
27.3 34.5
L  13.8% H
22.0 34.5
L  6.1% H
13.2 39.7
L  -50.7% H
13.2 72.4
L  65.1% H
13.2 72.4
Hilton Grand Vacations Inc
3,863.1 45.2
L  -0.7% H
45.0 46.7
L  0.3% H
44.5 46.7
L  6.6% H
41.3 46.7
L  3.3% H
36.8 46.7
L  20.0% H
30.6 52.1
L  12.8% H
30.6 52.1
L  46.1% H
28.9 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 79.2
L  0.5% H
78.3 79.6
L  -0.1% H
78.3 80.9
L  -8.3% H
77.5 87
L  -6.6% H
77.5 91.1
L  12.1% H
65.3 91.1
L  3.8% H
65.3 91.1
L  1.1% H
50.9 113.2
L  -26.7% H
35.1 142.4
Highwoods Properties Inc
2,814.4 25.6
L  -1.0% H
25.6 26.0
L  -1.2% H
25.5 26.1
L  -1.6% H
25.0 26.5
L  -21.1% H
25.0 32.5
L  -16.8% H
24.2 32.8
L  -6.7% H
17.1 36.8
L  -32.9% H
17.1 49.0
L  -41.8% H
17.1 56.2
Anywhere Real Estate Inc
1,618.0 14.4
L  3.4% H
13.8 14.5
L  0.6% H
13.8 14.5
L  2.3% H
13.8 15.1
L  35.6% H
9.1 15.1
L  342.6% H
2.7 15.1
L  116.3% H
2.7 15.1
L  2.8% H
2.7 21.0
L  -58.3% H
2.1 37.3
Hudson Pacific Properties Inc
595.3 11.0
L  -2.3% H
10.5 11.3
L  6.0% H
10.3 11.3
L  -18.6% H
10.0 14.2
L  -42.3% H
10.0 19.7
L  -45.6% H
10.0 24.0
L  -82.9% H
10.0 85.6
L  -93.1% H
10.0 212.5
L  -94.3% H
10.0 271.7
Healthcare Realty Trust Inc (Class A)
5,963.6 17.0
L  0.1% H
16.7 17.1
L  0.1% H
16.7 17.1
L  -2.5% H
16.6 17.8
L  -5.2% H
16.6 19.0
L  2.2% H
14.1 19.0
L  -16.3% H
12.8 22.4
L  -35.8% H
12.8 34.8
L  -37.9% H
12.8 34.8
Innovative Industrial Properties Inc
1,374.0 49.0
L  -0.9% H
49 50.4
L  -1.6% H
47.2 50.4
L  -2.2% H
47.2 59.8
L  -13.2% H
44.6 59.8
L  -28.0% H
44.6 75.7
L  -49.2% H
44.6 138.4
L  -72.8% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
523.3 4.8
L  -1.2% H
4.8 4.9
L  -1.6% H
4.8 5.0
L  -2.0% H
4.7 5.4
L  -11.1% H
4.7 5.8
L  -28.4% H
3.6 7.0
L  -32.3% H
3.6 8.8
L  -45.6% H
3.6 11.3
L  -58.4% H
2.3 19.4
Invitation Homes - REIT
16,839.7 27.5
L  -0.9% H
27.5 27.8
L  -1.0% H
27.5 28.0
L  1.2% H
26.0 28.0
L  -4.1% H
26.0 29.1
L  -14.0% H
26.0 35.8
L  -3.9% H
26.0 37.8
L  -5.4% H
26.0 45.8
L   H
15.6 45.8
Iron Mountain
24,732.0 83.7
L  0.5% H
81.7 84.2
L  1.3% H
81.7 84.2
L  -0.8% H
77.8 88.8
L  -20.2% H
77.8 108.2
L  -20.8% H
72.3 112.2
L  70.9% H
48.9 130.2
L  189.7% H
27.7 130.2
L  206.1% H
21 130.2
Independence Realty Trust Inc
4,122.3 17.2
L  -2.1% H
17.2 17.6
L  -2.2% H
17.2 17.8
L  4.3% H
16.3 17.8
L  5.7% H
15.1 17.8
L  -13.5% H
15.1 21.9
L  6.6% H
11.6 22.3
L  31.4% H
11.6 28.4
L  131.1% H
6.0 28.4
Invesco Mortgage Cap Inc
603.0 8.5
L  0.2% H
8.4 8.6
L  1.8% H
8.3 8.6
L  1.2% H
8.1 9.0
L  14.6% H
7.1 9.0
L  2.9% H
5.9 9.1
L  -36.7% H
5.9 15.6
L  -74.5% H
5.9 46
L  -93.4% H
5.9 188.6
InvenTrust Properties Corp
2,172.6 28.0
L  0.4% H
27.8 28.1
L  -1.4% H
27.8 28.6
L  -1.2% H
27.7 29.3
L  0.1% H
26.8 30.2
L  -7.0% H
25.2 31.0
L  19.5% H
20.8 31.7
L  154.5% H
1.1 32.9
L  19.5% H
0 32.9
Irsa Inversiones Y Representaciones S.A. (ADR)
1,271.8 16.4
L  -1.1% H
16.0 16.9
L  0.1% H
16.0 17.0
L  8.5% H
14.8 17.0
L  42.9% H
10.9 17.2
L  2.6% H
10.6 17.2
L  200.9% H
5.3 17.7
L  250.3% H
3.3 17.7
L  43.0% H
2.7 31.6
JBG SMITH Properties
993.7 16.8
L  0.5% H
16.5 17
L  -0.3% H
16.5 17.2
L  -6.3% H
16.5 18.1
L  -22.2% H
16.5 22.0
L  7.9% H
13.3 24.3
L  -11.2% H
12.6 24.3
L  -44.2% H
12.6 35.0
L   H
12.6 43.2
Jones Lang Lasalle Inc
16,478.5 349.2
L  4.0% H
332.9 349.7
L  2.4% H
332.9 349.7
L  6.6% H
316.4 349.7
L  18.3% H
274.7 349.7
L  37.5% H
194.4 349.7
L  114.8% H
120.0 349.7
L  143.6% H
120.0 349.7
L  118.0% H
78.3 349.7
St. Joe Co.
3,569.8 61.8
L  3.4% H
59.5 62.0
L  3.9% H
58.9 62.0
L  2.6% H
58.1 63.1
L  25.5% H
46.4 63.1
L  37.3% H
40.2 63.1
L  59.2% H
38.7 66.0
L  42.0% H
31.1 66.0
L  249.7% H
12.6 66.0
Kimco Realty - REIT
13,638.7 20.1
L  0.4% H
20.0 20.3
L  -1.2% H
20.0 20.5
L  0.1% H
19.8 20.6
L  -6.2% H
19.8 22.5
L  -13.1% H
17.9 23.7
L  -4.0% H
16.3 25.8
L  39.8% H
14.6 26.6
L  -24.2% H
7.5 32.2
Kilroy Realty Corp
4,535.8 38.3
L  0.8% H
38.3 38.9
L  1.2% H
37.1 38.9
L  -6.0% H
37.1 41.4
L  -9.7% H
37.1 43.6
L  -5.6% H
27.1 45.0
L  2.9% H
26.0 45.0
L  -31.3% H
26.0 79.1
L  -39.1% H
26.0 89.0
KKR Real Estate Finance Trust Inc
529.1 8.1
L  -2.4% H
8.0 8.3
L  -4.7% H
8.0 8.5
L  -5.7% H
8.0 9.1
L  -10.7% H
7.8 9.1
L  -22.2% H
7.8 11.5
L  -43.4% H
7.8 16.4
L  -53.6% H
7.8 23.4
L   H
6.8 24.0
Kite Realty Grp Trust
5,137.7 23.7
L  -0.3% H
23.4 23.9
L  -1.2% H
23.4 24.2
L  4.8% H
22.1 24.2
L  6.9% H
21.3 24.2
L  -5.3% H
18.5 25.0
L  12.9% H
18.5 28.2
L  62.5% H
14.7 28.2
L  -8.3% H
6.9 30.5
Kennedy-Wilson Holdings Inc
1,323.9 9.6
L  -0.4% H
9.6 9.7
L  -1.8% H
9.5 9.8
L  -1.0% H
9.5 10.0
L  14.7% H
7.3 10.0
L  -4.5% H
6.0 10.1
L  -38.4% H
6.0 18.9
L  -46.0% H
6.0 25.3
L  -59.4% H
6.0 25.3
Ladder Cap Corp (Class A)
1,408.2 11.1
L  -0.4% H
11.0 11.2
L  -2.0% H
10.9 11.3
L  1.8% H
10.8 11.5
L  3.7% H
10.3 11.5
L  -2.0% H
9.7 11.9
L  7.1% H
8.8 12.5
L  16.5% H
8.7 12.7
L  -13.5% H
2.7 19.0
Lument Finance Trust Inc
70.7 1.4
L  -1.5% H
1.4 1.4
L  -7.5% H
1.4 1.5
L  -9.4% H
1.4 1.6
L  -29.7% H
1.4 1.9
L  -47.5% H
1.4 2.8
L  -28.2% H
1.4 2.8
L  -59.1% H
1.4 4.5
L  -76.5% H
0.9 6.3
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,640.0 12.1
L  2.7% H
11.8 12.3
L  -1.6% H
11.6 12.4
L  4.1% H
11.4 12.7
L  1.5% H
10.7 13.7
L  -23.1% H
7.3 16.2
L  -17.5% H
7.3 21.7
L  -81.9% H
7.3 130.0
L   H
7.3 130.0
LTC Properties Inc
1,666.5 35
L  1.0% H
34.2 35.2
L  1.3% H
33.9 35.2
L  -0.5% H
33.6 35.7
L  -2.8% H
33.6 36.9
L  2.1% H
31.7 37.3
L  -0.7% H
30.3 39.9
L  -7.7% H
30.3 45.5
L  -21.5% H
24.5 54.2
LXP Industrial Trust
2,934.9 49.6
L  0.1% H
49.3 50.2
L  -1.0% H
49.0 50.5
L  2.0% H
48.2 51.1
L  6% H
44.0 52.5
L  23.1% H
34.3 52.5
L  -3.2% H
34.3 59.6
L  -2.1% H
34.3 80.5
L  22.8% H
32.6 80.5
Mid-America Apartment - REIT
16,081.2 137.4
L  -1.3% H
137.2 139.6
L  -1.3% H
137.2 140.2
L  4.3% H
129.9 140.2
L  0.5% H
125.8 140.2
L  -11.4% H
125.8 173.4
L  -10.2% H
115.6 176.4
L  12.0% H
115.6 231.6
L  50.7% H
82 231.6
Macerich Co.
4,789.4 18.7
L  1.0% H
18.4 18.9
L  0.1% H
18.2 18.9
L  5.4% H
17.4 19.1
L  3.7% H
16.0 19.1
L  -9.0% H
12.5 21.1
L  64.8% H
8.8 22.3
L  70.5% H
7.4 26.0
L  -77.3% H
4.8 94.5
MFA Fin Inc
968.8 9.5
L  -0.5% H
9.3 9.5
L  -1.7% H
9.3 9.7
L  -1.4% H
9.3 9.9
L  2.9% H
8.8 9.9
L  -8.3% H
7.9 11.1
L  -9.6% H
7.9 13.5
L  -35.8% H
7.2 19.6
L  -65.4% H
1.3 35.6
AG Mortgage Investment Trust Inc
271.4 8.6
L  -0.1% H
8.4 8.6
L  -3.7% H
8.4 8.9
L  2.8% H
8.2 9.1
L  16.2% H
6.9 9.1
L  26.3% H
5.6 9.1
L  46.7% H
4.8 9.1
L  1.4% H
3.5 14.9
L  -78.5% H
3.5 59.9
Maui Land & Pineapple Co. Inc
334.8 17.0
L  1.4% H
16.8 17.1
L  -1.7% H
16.6 17.3
L  3.0% H
16.1 17.9
L  -5.5% H
13.8 17.9
L  -21.0% H
13.8 21.3
L  78.2% H
8.7 26.5
L  47.2% H
8.3 26.5
L  215.8% H
4.7 27.8
Marcus & Millichap Inc
1,079.3 27.7
L  2.7% H
26.9 27.9
L  0.7% H
26.9 27.9
L  -4.2% H
26.9 29.2
L  -4.0% H
26.9 31.7
L  -26.5% H
26.9 41.9
L  -20.2% H
26.8 44.2
L  -24.3% H
26.8 58.3
L  -0.6% H
18.8 58.3
Medical Properties Trust Inc
3,061.6 5.1
L  0.2% H
5.0 5.1
L   H
5.0 5.2
L  -7.1% H
4.9 5.6
L  -8.1% H
4.8 5.8
L  22.7% H
3.5 6.3
L  -57.5% H
2.9 14
L  -75.6% H
2.9 24.1
L  -56.9% H
2.9 24.3
National Health Investors Inc
3,634.3 76.3
L  -0.7% H
74.7 76.8
L  -1.2% H
74.7 77.8
L  -2.7% H
74.7 79.7
L  -2.8% H
71.5 80.5
L  10.3% H
65.1 80.6
L  45.4% H
47.7 86.1
L  13.3% H
47.7 86.1
L  21.1% H
31.4 91.1
Annaly Cap Management Inc
15,552.6 22.8
L  -0.6% H
22.4 22.9
L  -1.0% H
22.2 23.1
L  -0.4% H
22.1 23.4
L  9.7% H
20.4 23.4
L  20.0% H
16.6 23.4
L  5.2% H
14.5 24.4
L  -30.6% H
14.5 38.6
L  -40.6% H
14.0 50.9
National Retail Properties Inc
7,585.4 39.9
L  1.0% H
39.3 40.2
L  1.0% H
39.1 40.2
L  -0.7% H
38.9 41.0
L  -6.7% H
38.9 43
L  -1.1% H
35.8 44.2
L  -13.5% H
34.4 49.6
L  2.1% H
34.4 50.3
L  -0.8% H
24.0 59.3
NexPoint Real Estate Finance Inc
248.8 14.0
L  -0.4% H
14.0 14.4
L  0.6% H
14.0 14.5
L  -4.7% H
13.9 15.3
L  -1.1% H
12.4 15.3
L  -11.3% H
12.1 16.8
L  -14.0% H
12.1 20.0
L  -17.1% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates Trust
2,139.5 27.8
L  -0.3% H
27.7 28.2
L  -1.0% H
27.7 28.5
L  -6.2% H
27.5 30.1
L  -7.9% H
27.5 32.8
L  -27.3% H
27.5 40.6
L  -22.4% H
27.5 49.4
L  -18.6% H
27.5 70.0
L  62.6% H
15.7 70.0
Netstreit Corp
1,474.0 17.6
L  -0.7% H
17.4 17.9
L   H
17.4 17.9
L  1.0% H
17.0 17.9
L  -4.6% H
17.0 19.6
L  26.4% H
13.4 19.6
L  -4.7% H
13.4 20.6
L  -4.1% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
198.0 4.0
L  11.6% H
3.6 4.1
L  6.6% H
3.6 4.1
L  42.8% H
2.7 4.4
L  13.8% H
2.6 4.4
L  -32.0% H
2.6 6.1
L  -63.2% H
2.6 13.6
L  -62.8% H
2.6 17.9
L  -80.1% H
2.6 25.6
NexPoint Residential Trust Inc
747.7 29.5
L  -0.3% H
29.0 29.8
L  0.7% H
29.0 30.3
L  -0.6% H
27.7 30.3
L  -6.8% H
27.7 32.4
L  -29.1% H
27.7 43.1
L  -29.3% H
26.2 52.8
L  -28.7% H
26.2 95.0
L  126.8% H
10.4 95.0
American Strategic Investment Co (Class A)
21.9 8.2
L  -4.7% H
7.8 8.4
L  0.7% H
7.8 8.8
L  13.1% H
7.3 8.8
L  -16.2% H
7.0 10.4
L  -8.8% H
7.0 16.3
L  -46.1% H
5.5 16.3
L  -87.7% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
53,216.5 57.9
L  0.9% H
56.8 58.1
L  1.8% H
55.9 58.1
L  -1.1% H
55.9 58.5
L  -4.2% H
55.9 60.9
L  8.6% H
50.7 61.1
L  -8.7% H
45.0 68.9
L  -0.8% H
45.0 75.4
L  14.2% H
36.8 82.3
Corporate Office Properties Trust
3,105.4 27.6
L  0.4% H
27.1 27.8
L  -2.5% H
27.1 28.4
L  -5.2% H
27.1 29.7
L  -4.5% H
27.1 31.0
L  0.6% H
26.7 31.2
L  9.1% H
21.6 31.2
L  9.8% H
21.6 31.2
L  24.7% H
15.2 36.0
Omega Healthcare Investors Inc
12,926.4 43.7
L  -1.8% H
42.9 44.4
L  -1.9% H
42.9 44.9
L  -4.4% H
42.9 46.3
L  6.3% H
39.3 46.4
L  14.8% H
35.0 46.4
L  54.7% H
25.6 46.4
L  22.0% H
24.8 46.4
L  22.2% H
13.3 46.4
One Liberty Properties Inc
444.8 20.6
L  0.7% H
20.3 20.7
L  1.2% H
19.9 20.7
L  0.7% H
19.9 21.7
L  -7.6% H
19.6 22.2
L  -24.5% H
19.6 28.4
L  -7.0% H
17.6 30.5
L  3.2% H
17.6 36.6
L  -5.5% H
9.7 36.6
Orion Office REIT Inc
129.0 2.3
L  1.3% H
2.2 2.3
L  0.4% H
2.2 2.3
L  11.2% H
1.9 2.3
L  -13.9% H
1.9 2.7
L  -40.4% H
1.5 4.3
L  -72.3% H
1.5 9.8
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,238.1 7.4
L  0.1% H
7.2 7.4
L  1.8% H
7.2 7.4
L  0.4% H
7.1 7.5
L  3.5% H
7.0 7.8
L  -6.9% H
5.7 9
L  -32.5% H
5.7 12.7
L  -71.0% H
5.7 31.1
L  -85.3% H
5.7 63
Outfront Media Inc
4,027.0 24.1
L  1.6% H
23.6 24.2
L  0.2% H
23.6 24.2
L  3.3% H
23.1 24.8
L  32.7% H
17.0 24.8
L  33.3% H
13.0 24.8
L  40.2% H
8.4 24.8
L  23.2% H
8.4 30.1
L  7.2% H
7.2 32.0
Piedmont Office Realty Trust Inc (Class A)
1,028.5 8.3
L  -0.4% H
8.2 8.3
L  -1.6% H
8.1 8.4
L  0.7% H
8.1 8.9
L  -5.5% H
7.9 8.9
L  -8.4% H
5.5 9.2
L  -9.5% H
4.9 11.4
L  -45.6% H
4.9 20.4
L  -56.8% H
4.9 24.8
Healthpeak Properties Inc
11,390.2 16.4
L  1.2% H
16.1 16.6
L  2.1% H
15.9 16.6
L  -3.7% H
15.7 17.0
L  -15.4% H
15.7 19.5
L  -7.0% H
15.7 19.7
L  -36.9% H
15.2 28.4
L  -43.7% H
15.2 37.7
L  -53.9% H
15.2 37.9
Pebblebrook Hotel Trust
1,314.3 11.6
L  0.2% H
11.4 11.6
L  0.8% H
11.2 11.8
L  7.3% H
10.7 11.8
L  4.6% H
10.0 11.8
L  -14.0% H
7.4 14.2
L  -10.2% H
7.4 17.4
L  -38.9% H
7.4 26.5
L  -57.9% H
5.4 41.7
Alpine Income Property Trust Inc
236.7 16.7
L  -0.5% H
16.4 16.7
L  0.9% H
16.4 16.9
L  -4.6% H
16.2 17.9
L  18.8% H
13.1 17.9
L  -1.2% H
13.1 17.9
L  -12.0% H
13.1 20.8
L  11.6% H
13.1 21.1
L   H
7.7 21.1
Park Hotels & Resorts Inc
2,112.9 10.6
L  -1.9% H
10.6 10.8
L  -2.3% H
10.4 10.9
L  0.4% H
10.2 11.1
L  -4.7% H
9.8 11.5
L  -25.5% H
8.3 14.3
L  -6.9% H
8.3 18.1
L  -37.3% H
8.3 24.7
L   H
4.0 34.3
Prologis
120,464.8 129.7
L  0.5% H
127.8 130.8
L  0.9% H
127.2 130.8
L  1.3% H
126.6 131.7
L  10.8% H
111.0 131.7
L  23.7% H
85.4 131.7
L  14.9% H
85.4 137.5
L  34.8% H
85.4 174.5
L  203.2% H
35.3 174.5
Plymouth Industrial Reit Inc
976.1 21.9
L  0.1% H
21.9 21.9
L  0.1% H
21.9 21.9
L  0.2% H
21.8 21.9
L  -1.0% H
21.0 22.7
L  25.9% H
12.7 22.7
L  14.8% H
12.7 25.5
L  48.4% H
12.7 32.4
L   H
7.8 32.4
Pennymac Mortgage Investment Trust
1,105.1 12.7
L  0.4% H
12.3 12.7
L  1.4% H
12.3 12.7
L   H
12.3 13.4
L  0.8% H
11.6 13.4
L   H
11.6 14.9
L  -6.1% H
10.5 15.9
L  -25.3% H
10.5 21.5
L  -20.2% H
3.5 23.8
Public Storage
45,778.3 260.9
L  1.0% H
256.5 261.4
L  0.6% H
256.5 261.4
L  -4.1% H
256.5 277.4
L  -11.1% H
256.5 313.0
L  -13.2% H
256.5 322.5
L  -3.8% H
233.2 370.0
L  20.0% H
212.2 421.8
L  3.8% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
419.3 16.1
L  -0.3% H
15.9 16.1
L  0.5% H
15.8 16.2
L  6.4% H
15.0 16.4
L  4.6% H
14.3 16.4
L  24.7% H
12.3 16.5
L  10.0% H
12.3 16.5
L  -3.7% H
12.3 21.3
L   H
10.8 21.3
Ready Cap Corp
337.2 2.1
L  -2.8% H
2.0 2.1
L  -5.0% H
2.0 2.3
L  -20.6% H
2.0 2.7
L  -44.8% H
2.0 3.8
L  -70.0% H
2.0 7.1
L  -81.6% H
2.0 13.5
L  -82.3% H
2.0 16.8
L  -86.2% H
2.0 17.3
Rexford Industrial Realty Inc
9,084.3 39.0
L  0.0% H
38.7 39.4
L  0.1% H
38.4 39.8
L  -4.2% H
38.4 42.0
L  -6.4% H
38.4 44.4
L   H
29.7 44.4
L  -28.2% H
29.7 66.7
L  -16.9% H
29.7 84.7
L  139.5% H
15.1 84.7
Rafael Holdings Inc (Class B)
65.7 1.3
L  0.8% H
1.3 1.3
L  6.7% H
1.1 1.3
L  3.3% H
1.1 1.6
L  -8.0% H
1.1 1.6
L  -33.2% H
1.1 3.2
L  -34.5% H
1.1 3.2
L  -94.9% H
1.1 66.4
L   H
1.1 66.4
Ryman Hospitality Properties Inc
5,915.5 93.9
L  -1.7% H
93.7 95.8
L  -3.2% H
93.6 97.5
L  2.3% H
90.7 99.4
L  3.2% H
83.8 99.4
L  -10.0% H
76.3 108.4
L  19.4% H
76.3 122.9
L  43.8% H
61.2 122.9
L  80.7% H
13.3 122.9
Rithm Cap Corp
6,179.3 11.2
L  1.6% H
10.9 11.2
L  0.7% H
10.8 11.2
L  -1.7% H
10.8 11.3
L   H
10.6 11.6
L   H
9.1 12.7
L  32.4% H
7.4 12.7
L  18.0% H
6.9 12.7
L  -8.5% H
2.9 18.8
RLJ Lodging Trust
1,146.7 7.6
L  -0.8% H
7.6 7.7
L  -1.0% H
7.4 7.8
L  3.7% H
7.1 7.9
L  7.7% H
6.5 7.9
L  -23.9% H
6.2 10.2
L  -26.8% H
6.2 12.9
L  -42.4% H
6.2 17.5
L  -64.7% H
3.9 25.1
RE/MAX Holdings Inc (Class A)
150.0 7.5
L  1.1% H
7.4 7.6
L  -1.5% H
7.4 7.7
L  -7.5% H
7.4 8.6
L  -18.6% H
7.3 9.2
L  -29.5% H
6.9 10.7
L  -60.8% H
6.9 24.3
L  -79.0% H
6.9 43.9
L  -79.5% H
6.9 67.5
RPT Realty
1,391.1 16.2
L  -1.2% H
16.1 16.6
L  505.6% H
2.7 16.9
L  514.8% H
2.6 16.9
L  549.2% H
2.4 16.9
L  444.6% H
2.3 16.9
L  63.8% H
2.3 16.9
L  94.8% H
2.3 16.9
L  -3.9% H
2.3 20.2
Redwood Trust Inc
708.2 5.6
L  -1.1% H
5.5 5.7
L  1.6% H
5.5 5.7
L  -1.1% H
5.4 5.9
L  -5.4% H
5 5.9
L  -15.8% H
4.7 6.7
L  -21.6% H
4.7 8.7
L  -33.5% H
4.7 14.2
L  -59.6% H
2.1 18.0
Rayonier Inc
3,590.1 22.2
L  2.9% H
21.6 22.4
L  2.6% H
21.4 22.4
L  3.4% H
21.2 22.9
L  -17.3% H
21.1 27.0
L  -15.6% H
21.1 28.3
L  -33.0% H
21.1 37.8
L  -25.3% H
21.1 45.9
L  -1.2% H
16.0 45.9
Safehold Inc
996.7 13.9
L  1.9% H
13.5 14.0
L  2.3% H
13.4 14.0
L  3.3% H
13.2 14.2
L  -10.1% H
12.8 15.9
L  -25.1% H
12.8 19.5
L  -71.6% H
12.8 300
L  -80.4% H
12.8 300
L  -75.3% H
12.8 300
Sunstone Hotel Investors Inc
1,764.2 9.3
L  1.8% H
9.0 9.3
L  1.9% H
8.9 9.3
L  4.0% H
8.9 9.3
L  -0.2% H
8.7 9.9
L  -21.2% H
7.5 12.3
L  -0.3% H
7.5 12.4
L  -15.0% H
7.5 13.9
L  -25.4% H
5.8 17.6
SITE Centers Corp
332.1 6.3
L  -1.1% H
6.3 6.4
L  -2.2% H
6.3 6.5
L  -13.3% H
6.2 7.4
L  -28.2% H
6.2 9.0
L  -58.2% H
6.2 15.9
L  -87.9% H
6.2 64.4
L  -83.8% H
6.2 70.4
L  -94.3% H
6.2 131.5
Tanger Factory Outlet Centers Inc
3,837.8 33.3
L  0.7% H
32.8 33.5
L  -1.7% H
32.8 34.1
L  3.9% H
31.8 34.7
L  -2% H
31.6 34.8
L  -3.1% H
28.7 36.8
L  87.6% H
17.2 37.6
L  228.8% H
10.4 37.6
L  0.1% H
4.1 42.2
SL Green Realty Corp
3,368.0 47.4
L  1.0% H
46.6 48.3
L  1.7% H
45.5 48.3
L  11.3% H
41.3 48.3
L  -20.1% H
40.3 59.7
L  -30.4% H
40.3 68.1
L  38.2% H
19.1 82.8
L  -20.8% H
19.1 88.3
L  -59.7% H
19.1 128.0
Simon Property - REIT
59,779.9 183.1
L  -0.5% H
183.1 185.2
L  -2.4% H
182.9 188.0
L  0.3% H
179.3 189.1
L  -1.1% H
172.2 189.1
L  4% H
136.3 190.1
L  55.9% H
100.2 190.1
L  120.2% H
82.9 190.1
L  -6.7% H
42.3 229.1
Seritage Growth Properties (Class A)
196.0 3.5
L  2.4% H
3.4 3.5
L  5.1% H
3.2 3.5
L  4.5% H
3.2 3.7
L  -17.7% H
3.2 4.4
L  -17.3% H
2.4 4.6
L  -70.9% H
2.4 12.8
L  -75.5% H
2.4 24.0
L  -91.4% H
2.4 57.3
STAG Industrial Inc
6,896.7 36.9
L  0.0% H
36.8 37.2
L  -0.5% H
36.4 37.4
L  -4.8% H
36.4 38.9
L  1.9% H
35.4 39.7
L  10.6% H
28.6 39.7
L  13.6% H
28.6 41.6
L  21.6% H
26.6 48.3
L  98.4% H
15.0 48.3
Starwood Property Trust Inc
6,840.0 18.5
L  0.3% H
18.2 18.5
L   H
17.9 18.6
L  1.3% H
17.9 18.7
L  -4.9% H
17.5 19.4
L  -4% H
16.6 21.1
L  -0.8% H
16.1 22.3
L  0.7% H
16.1 27.0
L  -10.6% H
7.6 27.0
Sun Communities Inc
14,953.1 121.1
L  -0.8% H
120.0 122.1
L  -3.0% H
120.0 125.7
L  -5.5% H
120.0 129.2
L  -6.9% H
118.6 130.2
L  -2.9% H
109.2 137.8
L  -13.4% H
102.7 163.8
L  -16.0% H
102.7 211.8
L  76.7% H
62.6 211.8
Transcontinental Realty Investors Inc
475.0 55.0
L  -6.7% H
55.0 58.2
L  -5.8% H
55.0 58.9
L  25.3% H
43.8 59.7
L  20.4% H
42.7 59.7
L  86.3% H
25.5 59.7
L  22.7% H
25.5 59.7
L  145.6% H
18.6 59.7
L  446.0% H
8.4 59.7
Tejon Ranch Co.
423.6 15.8
L  0.6% H
15.7 15.9
L  -0.5% H
15.3 15.9
L  -1.6% H
15.3 16.6
L  -2.7% H
15.3 16.6
L  -3.4% H
14.9 19.4
L  -17.2% H
14.7 20.7
L  10.8% H
14.3 21.7
L  -18.1% H
12.1 27.2
Terreno Realty Corp
6,069.9 59.0
L  0.0% H
58.6 59.9
L  -1.5% H
58.3 60.5
L  -5.3% H
58.3 63.0
L  1.7% H
55.9 63.7
L  0.6% H
48.2 69.2
L  4.1% H
48.2 71.6
L  4.7% H
48.2 86
L  161.5% H
20.4 86
TPG RE Finance Trust Inc
694.2 8.9
L  0.6% H
8.8 8.9
L  2.1% H
8.6 8.9
L  -1.2% H
8.6 9.3
L  1.7% H
8.4 9.4
L  2.7% H
6.5 9.9
L  24.4% H
4.6 9.9
L  -13.3% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,082.2 10.4
L  1.5% H
10.0 10.4
L  -1.9% H
10.0 10.7
L  1.7% H
9.8 11.5
L  5.9% H
9.3 11.5
L  -10.8% H
9.3 14.3
L  -34.7% H
9.3 18.7
L  -57.6% H
9.3 32.6
L  -81.0% H
9 69.1
UDR
11,937.3 36.1
L  -1.6% H
36.1 36.7
L  -1.5% H
36.1 37.1
L  2.6% H
34.7 37.1
L  -0.7% H
32.9 37.1
L  -16.2% H
32.9 46.5
L  -4.0% H
31.0 47.6
L  -1.8% H
31.0 61.1
L  -3.5% H
29.2 61.1
Urban Edge Properties
2,358.5 18.7
L  -1.9% H
18.7 19.0
L  -3.6% H
18.7 19.5
L  -2.7% H
18.7 19.8
L  -6.5% H
18.5 20.6
L  -12.3% H
15.7 21.7
L  31.4% H
13.1 23.9
L  46.3% H
12.9 23.9
L  -20.5% H
7.0 30.3
Universal Health Realty Income Trust
548.0 39.5
L  0.6% H
38.8 39.7
L  0.5% H
38.6 39.8
L  -0.9% H
38.6 43
L  2.7% H
35.3 43
L  8.3% H
34.6 43
L  -17.0% H
32.3 57.5
L  -38.5% H
32.3 75.6
L  -21.5% H
32.3 132.4
UMH Properties Inc
1,355.2 15.9
L   H
15.9 16.1
L  -0.6% H
15.7 16.1
L  3.8% H
15.0 16.4
L  9.1% H
14.0 16.4
L  -16.3% H
14.0 19.1
L  0.6% H
13.3 20.6
L  9.9% H
13.3 27.5
L  59.2% H
8.6 27.5
VICI Properties
30,065.7 28.1
L  -0.1% H
27.7 28.5
L  -0.6% H
27.7 28.5
L  1.4% H
27.6 28.8
L  -13.8% H
27.6 32.6
L  -4.5% H
27.6 34.0
L  -10.6% H
26.6 35.1
L  12.7% H
24.7 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,428.1 33.5
L  0.1% H
33.0 33.9
L  -0.2% H
32.9 33.9
L  -3.9% H
32.7 35.7
L  -18.4% H
32.6 41.9
L  -22.1% H
29.7 45.4
L  56.6% H
12.3 46.6
L  -6.1% H
12.3 50.9
L  -58.5% H
12.3 90.3
Veris Residential Inc
1,361.2 14.6
L  -1.8% H
14.5 14.9
L  -2.9% H
14.5 15.1
L  2.0% H
14.2 15.1
L  -2.2% H
14.1 15.5
L  -12.1% H
13.7 17.2
L  -10.6% H
13.1 19.0
L  22.7% H
10.2 19.9
L  -36.4% H
10.2 29.7
Ventas
35,906.4 76.4
L  -1.2% H
75.0 77.4
L  -4.0% H
75.0 80
L  -5.2% H
75.0 81.9
L  9.6% H
66.9 81.9
L  31.1% H
56.7 81.9
L  63.5% H
39.3 81.9
L  61.1% H
35.3 81.9
L  32.4% H
13.3 81.9
Welltower
126,785.4 184.7
L  -1.2% H
181.9 187.0
L  -2.6% H
181.9 190.8
L  -9.6% H
181.9 204.9
L  5.5% H
163.8 209.1
L  46.8% H
123.1 209.1
L  174.1% H
65.2 209.1
L  198.1% H
56.5 209.1
L  163.6% H
24.3 209.1
W. P. Carey Inc
14,045.0 64.1
L  -1.2% H
63.1 64.9
L  -1.1% H
63.1 65.3
L  -3.4% H
63.1 66.5
L  -7.4% H
63.1 69.0
L  16.9% H
52.9 69.8
L  -17.9% H
51.4 85.9
L  -5.8% H
51.4 89.6
L  6.9% H
38.6 93.6
Whitestone REIT
696.4 13.7
L  -1.2% H
13.6 13.8
L  -1.8% H
13.6 14.0
L  3.3% H
13 14.0
L  13.1% H
11.4 14.0
L  -3.9% H
11.4 14.8
L  40.1% H
8.2 15.4
L  77.0% H
7.6 15.4
L  13.8% H
4.7 16.3
Weyerhaeuser
17,488.1 24.3
L  1.9% H
23.8 24.7
L  1.9% H
23.6 24.7
L  11.9% H
21.9 24.7
L  -3.4% H
21.2 25.2
L  -14.5% H
21.2 31.7
L  -19.9% H
21.2 36.3
L  -26.8% H
21.2 43.0
L  -18.9% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,364.3 14.4
L  0.4% H
14.1 14.7
L  -1.7% H
13.9 14.7
L  6.6% H
13.4 15.3
L  7.7% H
11.8 15.3
L  -3.0% H
8.6 15.5
L  15.0% H
8.6 16.5
L  -4.1% H
8.6 21.4
L  -7.5% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.0
L  0.7% H
21.8 22.2
L  -0.5% H
21.8 22.4
L  -0.5% H
20.9 22.5
L  -3.8% H
20.9 22.9
L  -3.1% H
20.9 23.1
L  -3.1% H
20.9 23.1
L  -3.1% H
20.9 23.1
L  -3.1% H
20.9 23.1
ACRES Commercial Realty Corp
- 24.8
L  0.0% H
24.7 24.8
L  -1.6% H
24.7 25.3
L  -1.8% H
24.7 25.3
L  -0.2% H
24.6 25.3
L  -3.0% H
24.6 25.6
L  -3.0% H
24.6 25.6
L  -3.0% H
24.6 25.6
L  -3.0% H
24.6 25.6
Cherry Hill Mortgage
- 23.9
L  1.4% H
23.6 23.9
L  0.4% H
23.3 24.0
L  1.1% H
23.3 24.1
L  -0.4% H
23 24.1
L  -1.3% H
23 24.6
L  -1.3% H
23 24.6
L  -1.3% H
23 24.6
L  -1.3% H
23 24.6
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.4
L  0.3% H
23.4 23.5
L  1.7% H
23.1 23.5
L  -0.1% H
22.4 23.7
L  -3.2% H
22.4 24.6
L  -5.9% H
22.4 24.9
L  -5.9% H
22.4 24.9
L  -5.9% H
22.4 24.9
L  -5.9% H
22.4 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 21.5
L  0.4% H
21.4 21.7
L  0.5% H
21.2 21.7
L  -1.1% H
21.1 21.9
L  -6.4% H
21.1 23.2
L  -7.6% H
21.1 23.5
L  -7.6% H
21.1 23.5
L  -7.6% H
21.1 23.5
L  -7.6% H
21.1 23.5
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.0
L  0.5% H
22.8 23.1
L  1.0% H
22.6 23.1
L  -0.9% H
22.5 23.5
L  -4.8% H
22.5 24.5
L  -6.8% H
22.5 24.7
L  -6.8% H
22.5 24.7
L  -6.8% H
22.5 24.7
L  -6.8% H
22.5 24.7
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.8
L  -0.1% H
25.7 25.9
L  -1.3% H
25.6 26.1
L  -1.0% H
25.6 26.1
L  0.3% H
25.5 26.2
L  -0.4% H
25.5 26.2
L  -0.3% H
25.5 26.2
L  -0.3% H
25.5 26.2
L  -0.3% H
25.5 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.2
L  0.1% H
25.1 25.3
L  -1.8% H
25.1 25.6
L  -0.4% H
25.1 25.8
L  0.2% H
25.0 25.8
L  -1.6% H
24.9 25.8
L  -1.6% H
24.9 25.8
L  -1.6% H
24.9 25.8
L  -1.6% H
24.9 25.8
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.6
L  0.4% H
23.5 23.7
L  -1.2% H
23.3 24
L  1.2% H
23.3 24.2
L  -0.2% H
23.2 24.2
L  -0.2% H
23.2 24.2
L  -0.2% H
23.2 24.2
L  -0.2% H
23.2 24.2
L  -0.2% H
23.2 24.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.3
L  -0.1% H
25.1 25.5
L  -0.9% H
25.0 25.6
L  -0.2% H
25.0 25.7
L  0.0% H
25.0 25.8
L  0.5% H
24.6 25.8
L  0.5% H
24.6 25.8
L  0.5% H
24.6 25.8
L  0.5% H
24.6 25.8
Granite Point Mortgage Trust
- 20.1
L  -1.2% H
20.0 20.4
L  -2.2% H
19.6 20.8
L  2.2% H
19.3 21.0
L  0.2% H
19.1 21.0
L  -0.4% H
19.1 21.0
L  -0.3% H
19.1 21.0
L  -0.3% H
19.1 21.0
L  -0.3% H
19.1 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.8
L  -0.1% H
24.7 24.8
L  0.2% H
24.4 24.8
L  1.1% H
24.1 24.9
L  1.8% H
23.9 24.9
L  0.3% H
23.7 25
L  0.3% H
23.7 25
L  0.3% H
23.7 25
L  0.3% H
23.7 25
Modiv Inc (Class C)
145.3 14.1
L  -1.9% H
14.1 14.5
L  -3.0% H
14.1 14.7
L  -2.9% H
14.1 15.1
L  -4.7% H
14 15.1
L  -5.0% H
13.6 17.1
L  21.4% H
10.0 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.9
L  -0.3% H
22.8 23
L  0.2% H
22.7 23
L  -1.7% H
22.6 23.3
L  -5.3% H
22.6 24.4
L  -6.9% H
22.6 24.6
L  -6.9% H
22.6 24.6
L  -6.9% H
22.6 24.6
L  -6.9% H
22.6 24.6
AG Mortgage Investment Trust
- 25.3
L  0.0% H
25.2 25.3
L  0.6% H
25.1 25.3
L  1.0% H
24.9 25.3
L  0.5% H
24.9 25.6
L  -1.5% H
24.9 25.7
L  -1.5% H
24.9 25.7
L  -1.5% H
24.9 25.7
L  -1.5% H
24.9 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.7
L  -0.2% H
25.7 25.7
L  0.9% H
25.4 25.7
L  1.7% H
25.2 25.7
L  0.9% H
25.1 25.7
L  -0.7% H
25.1 26.0
L  -0.7% H
25.1 26.0
L  -0.7% H
25.1 26.0
L  -0.7% H
25.1 26.0
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.1
L  0.4% H
25.0 25.2
L  1.8% H
24.7 25.2
L  1.2% H
24.5 25.2
L  -0.2% H
24.5 25.4
L  -1.2% H
24.5 25.5
L  -1.2% H
24.5 25.5
L  -1.2% H
24.5 25.5
L  -1.2% H
24.5 25.5
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.6
L  -0.1% H
25.6 25.7
L  0.8% H
25.4 25.7
L  1.2% H
25.2 25.7
L  0.4% H
25.1 25.7
L  -0.9% H
25.1 26.0
L  -0.9% H
25.1 26.0
L  -0.9% H
25.1 26.0
L  -0.9% H
25.1 26.0
Peakstone Realty Trust - Ordinary Shares - Class E
529.4 14.4
L  -0.7% H
14.2 14.5
L  -0.6% H
14.1 14.6
L  4.0% H
13.7 14.9
L  5.4% H
12.3 15.4
L  26.9% H
10.1 15.4
L   H
8 47
L   H
8 47
L   H
8 47
Pennymac Mortgage Investment
- 24.1
L  0.5% H
23.9 24.1
L  0.8% H
23.9 24.1
L  1.0% H
23.7 24.3
L  -1.4% H
23.6 24.5
L  -2.2% H
23.6 25
L  -2.2% H
23.6 25
L  -2.2% H
23.6 25
L  -2.2% H
23.6 25
Pennymac Mortgage Investment
- 23.8
L  -0.1% H
23.7 23.8
L  -0.7% H
23.5 23.9
L  -0.3% H
23.5 24.6
L  -3.1% H
23.5 24.6
L  -3.0% H
23.5 24.9
L  -3.0% H
23.5 24.9
L  -3.0% H
23.5 24.9
L  -3.0% H
23.5 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.6
L  0.2% H
25.6 25.7
L  0.4% H
25.4 25.7
L  1.3% H
25.3 25.7
L  0.4% H
25.2 25.9
L  0.9% H
25.2 25.9
L  0.9% H
25.2 25.9
L  0.9% H
25.2 25.9
L  0.9% H
25.2 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.5
L   H
25.5 25.6
L  0.3% H
25.3 25.7
L  1.5% H
25.1 25.7
L  0.0% H
25.0 25.7
L  0.4% H
25.0 25.7
L  0.4% H
25.0 25.7
L  0.4% H
25.0 25.7
L  0.4% H
25.0 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L  0.0% H
24.8 25.0
L  1.7% H
24.5 25.0
L  0.7% H
24.4 25.0
L  0.2% H
24.2 25.2
L  0.1% H
24.2 25.2
L  0.1% H
24.2 25.2
L  0.1% H
24.2 25.2
L  0.1% H
24.2 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.7
L  0.1% H
24.7 24.8
L   H
24.6 24.8
L  0.4% H
24.4 24.8
L  0.0% H
24.2 24.9
L  0.4% H
24.2 24.9
L  0.4% H
24.2 24.9
L  0.4% H
24.2 24.9
L  0.4% H
24.2 24.9
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.7
L  0.8% H
24.4 24.7
L  -0.4% H
24.2 25.0
L  0.8% H
24.2 25.0
L  -1.0% H
23.1 25.3
L  -2.3% H
23.1 26.0
L  -2.3% H
23.1 26.0
L  -2.3% H
23.1 26.0
L  -2.3% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.1
L  -0.2% H
24.1 24.3
L  -0.6% H
23.8 24.3
L  3.0% H
23.2 24.8
L  0.1% H
23.0 24.8
L  4.6% H
23.0 24.8
L  4.6% H
23.0 24.8
L  4.6% H
23.0 24.8
L  4.6% H
23.0 24.8
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.6
L  -0.3% H
23.6 23.8
L  0.1% H
23.5 23.8
L  2.8% H
22.8 24.6
L  0.5% H
22.2 24.6
L  4.1% H
22.2 24.6
L  4.1% H
22.2 24.6
L  4.1% H
22.2 24.6
L  4.1% H
22.2 24.6
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.8
L  0.2% H
24.7 24.8
L  0.2% H
24.6 24.8
L  3.3% H
23.9 24.9
L  1.4% H
23.4 24.9
L  2.9% H
23.4 24.9
L  2.9% H
23.4 24.9
L  2.9% H
23.4 24.9
L  2.9% H
23.4 24.9
Corporacion Inmobiliaria Vesta Sab (ADR)
2,581.2 30.5
L  -0.2% H
30.3 31.0
L  -2.1% H
30.2 31.3
L  -1.8% H
30.2 32.2
L  12.8% H
25.6 32.2
L  20.5% H
21.3 32.2
L   H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
131.1 3.4
L  -1.2% H
3.2 3.6
L  33.7% H
2.4 3.7
L  13.5% H
2.3 3.7
L  21.2% H
2.2 3.7
L  203.6% H
0.7 4.6
L  30.6% H
0.5 4.6
L  -97.2% H
0.5 589.8
L   H
0.5 589.8
AGNC Investment Corp
11,875.1 11.1
L  1.3% H
10.9 11.1
L  2.3% H
10.7 11.1
L  4.2% H
10.3 11.1
L  10.0% H
9.8 11.1
L  17.3% H
7.9 11.1
L  4.2% H
6.8 12.3
L  -27.7% H
6.8 18.8
L  -37.8% H
6.3 22.3
AGNC Investment Corp FXDFR
- 24.7
L  0.0% H
24.6 24.8
L  -1.2% H
24.5 25.2
L  -0.6% H
24.5 25.2
L  -0.8% H
24.2 25.2
L  -1.7% H
22.8 26.6
L  11.8% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 24.6
L  -0.3% H
24.6 24.8
L  -1.5% H
24.5 25.3
L  0.2% H
24.4 25.3
L  -0.8% H
24.0 25.3
L  -2.1% H
23.0 25.5
L  18.7% H
19.5 25.8
L  -0.1% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.3
L  -0.1% H
25.3 25.5
L  -2.2% H
25.3 26.0
L  -0.7% H
25.3 26.0
L  -1.4% H
25.2 26.0
L  -2.0% H
23.6 26.6
L  1.5% H
23.5 26.6
L  0.6% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.2
L  0.1% H
25.1 25.2
L  -1.7% H
25.0 25.6
L  -0.9% H
25.0 25.6
L  -0.1% H
25.0 25.6
L  -0.4% H
23.7 26.0
L  21.9% H
20.0 26.0
L  2.3% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 24.8
L  0.5% H
24.7 24.8
L  -1.2% H
24.5 25.2
L  -0.6% H
24.5 25.2
L  -0.7% H
24.5 25.2
L  0.4% H
23.4 25.6
L  26.9% H
18.3 25.6
L  4.3% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
481.2 5.8
L  -0.2% H
5.7 6
L  5.7% H
5.4 6
L  1.6% H
5.2 6
L  20.1% H
4.5 6.5
L  14.9% H
2.1 6.5
L  127.1% H
2.1 6.5
L  -44.4% H
1.5 14.7
L  1.8% H
1.5 16.3
Colliers Intl Grp Inc
7,507.2 147.4
L  1.5% H
137.1 149.7
L  -1.5% H
137.1 150.4
L  0.9% H
137.1 150.8
L  -5.2% H
136.1 171.5
L  8.1% H
100.9 171.5
L  61.3% H
83.4 171.5
L  72.4% H
83.4 171.5
L  236.5% H
30.8 171.5
Creative Media & Community Trust
3.0 3.2
L  -8.3% H
3.2 3.6
L  -17.4% H
3.2 4.0
L  -16.6% H
2.9 8.4
L  -51.4% H
2.6 14.4
L  -92.6% H
0.2 48.3
L  -99.7% H
0.2 1421.4
L  -99.9% H
0.2 4236.2
L  -100.0% H
0.2 16985.1
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 19.4
L  1.9% H
19.1 19.4
L  -1.0% H
19.1 19.9
L  -1.0% H
19.1 20
L  0.9% H
18.9 20.2
L  10.9% H
16.3 20.2
L  46.4% H
11.5 20.2
L   H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
1,254.3 5.2
L  4.0% H
5.0 5.2
L  9.5% H
4.7 5.2
L  8.6% H
4.6 5.2
L  18.3% H
3.9 5.2
L  125.2% H
2 5.2
L  661.8% H
0.6 5.2
L  26.3% H
0.6 5.6
L  -65.6% H
0.6 23.1
Equinix Inc
75,801.6 772.0
L  1.0% H
755.4 775.2
L  0.9% H
755.4 775.2
L  4.1% H
727.0 775.2
L  -0.9% H
720.6 853.8
L  -19.2% H
701.4 964.7
L  16.9% H
650.6 994.0
L  11.6% H
494.9 994.0
L  154.4% H
255.5 994.0
FRP Holdings Inc
442.1 23.1
L  1.6% H
22.8 23.4
L  0.8% H
22.5 23.4
L  -0.3% H
22.2 23.8
L  -4.4% H
21.7 25.6
L  -23.1% H
21.7 32.0
L  -16.1% H
21.7 33
L  2.1% H
21.5 33
L  40.5% H
14.1 33.9
FirstService Corp
6,992.6 153.0
L  1.3% H
149.3 154.7
L  -2.2% H
149.3 157.0
L  -1.3% H
147.2 158.4
L  -18.9% H
147.2 189.7
L  -15.8% H
147.2 209.7
L  24.0% H
122.7 209.7
L  13.2% H
112.4 209.7
L  310.3% H
32.7 209.7
FLJ Grp Ltd (ADR)
4.3 0.9
L   H
0.9 0.9
L  -1.1% H
0.8 1.0
L  -4.3% H
0.8 1.2
L  -29.7% H
0.8 1.4
L  -42.3% H
0.8 2.2
L  -67.6% H
0.1 5.0
L   H
0.1 5.0
L   H
0.1 5.0
Generation Income Properties Inc
3.5 0.7
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -27.0% H
0.6 1.3
L  -60.4% H
0.6 2.0
L  -63.7% H
0.6 2.1
L  -86.2% H
0.6 6.2
L   H
0.6 10.3
L   H
0.6 10.3
Gaming and Leisure Properties Inc
12,752.4 45.1
L  1.4% H
44.0 45.2
L  0.8% H
44.0 45.2
L  7.6% H
41.2 45.8
L  -3.9% H
41.2 47.1
L  -5.9% H
41.2 52.2
L  -9.6% H
41.2 55.1
L  9.7% H
39.1 55.1
L  60.1% H
13.0 55.1
Gladstone Commercial Corp
526.1 10.9
L  0.7% H
10.7 11.0
L  3.0% H
10.5 11.0
L   H
10.3 11.1
L  -10.6% H
10.3 12.2
L  -33.0% H
10.3 16.6
L  -41.8% H
10.3 19.5
L  -38.7% H
10.3 26.1
L  -25.8% H
7.6 26.1
Gyrodyne LLC
20.3 9.2
L   H
9.0 9.3
L   H
L  -2.7% H
9.0 9.6
L  -10.3% H
9.0 10.2
L  2.4% H
6.8 12
L  6.9% H
6.8 12.7
L  -43.1% H
6.8 17.5
L  -63.6% H
6.8 32.6
Host Hotels & Resorts - REIT
12,460.9 18.1
L  -0.2% H
17.9 18.3
L  -1.5% H
17.6 18.5
L  5.0% H
17.0 18.7
L  7.2% H
15.6 18.7
L  3.8% H
12.2 18.7
L  14.8% H
12.2 21.3
L  29.9% H
12.2 21.6
L  17.7% H
7.9 22.5
Industrial Logistics Properties Trust
371.3 5.6
L  0.7% H
5.5 5.6
L  1.3% H
5.5 5.6
L  -4.1% H
5.3 5.9
L  -0.4% H
4.9 6.1
L  51.4% H
2.5 6.6
L  49.3% H
1.6 6.6
L  -75.3% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
12,609.8 124.5
L  0.3% H
123.5 125.4
L  -1.3% H
123.5 127.1
L  -6.3% H
123.5 134.1
L  1.0% H
114.5 134.6
L  2.3% H
99.8 134.6
L  34.9% H
77.2 139.9
L  50.8% H
77.2 139.9
L  105.9% H
30.9 139.9
Gladstone Land Corp
346.6 9.3
L  1.9% H
9.1 9.3
L  4.6% H
8.9 9.3
L  1.9% H
8.6 9.3
L  0.8% H
8.6 10.1
L  -14.4% H
8.5 11.9
L  -49.5% H
8.5 20.6
L  -34.9% H
8.5 42.1
L  7.4% H
6.7 42.1
Manhattan Bridge Cap Inc
51.7 4.5
L  -2.4% H
4.5 4.7
L  -5.8% H
4.5 4.9
L  -3.6% H
4.5 5.0
L  -19.6% H
4.3 5.8
L  -19% H
4.3 6.1
L  -15.5% H
4.3 6.1
L  -11.9% H
4.3 8.0
L  6.4% H
2.5 8.0
J.W. Mays Inc
80.6 40.0
L  0.1% H
40.0 40.0
L  2.4% H
39.9 40
L  3.8% H
37.6 40
L  5.2% H
37.6 40
L  -9.2% H
32.3 46.6
L  -14.1% H
32.3 56.1
L  77.6% H
22.9 62.0
L  -30.4% H
17.8 62.0
MDJM Ltd
2.2 2.1
L  -2.4% H
2.0 2.1
L  2.0% H
1.9 2.1
L  -20.9% H
1.9 3.3
L  -37.7% H
1.9 3.5
L  -63.8% H
1.9 74.5
L  -94.5% H
1.9 81.3
L  -98.0% H
1.9 215
L   H
1.9 215
Medalist Diversified REIT Inc
13.7 12.3
L  -0.9% H
12.1 12.8
L  -1.5% H
12.1 12.8
L  -6.2% H
11.8 13.7
L  -6.5% H
11.8 14.5
L  -0.9% H
9.6 14.5
L  5.2% H
5.7 18.4
L  -67.5% H
5.7 54.4
L   H
5.7 156
Newmark Grp Inc (Class A)
3,168.3 17.5
L  3.3% H
16.8 17.6
L  -0.6% H
16.8 17.7
L  0.5% H
16.5 17.9
L  -3.6% H
15.3 19.8
L  37.8% H
9.6 19.8
L  113.3% H
5.1 19.8
L  150.1% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
664.7 7.4
L  -1.1% H
7.2 7.5
L  0.8% H
7.2 7.5
L  -1.3% H
7.0 7.5
L  5.4% H
6.4 7.8
L  18.0% H
5.0 7.8
L  -30.8% H
5.0 13.0
L  -48.7% H
5.0 19.7
L  -66.4% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.7
L  -0.2% H
22.7 22.9
L  -1.7% H
22.4 23.2
L  0.2% H
22.4 23.2
L  2.5% H
22.0 23.2
L  -0.5% H
19.4 23.2
L  28.5% H
16.2 23.2
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 24.9
L  0.7% H
24.8 25.0
L  -0.7% H
24.5 25.3
L  0.3% H
24.5 25.3
L  0.4% H
24.5 25.3
L  -0.1% H
22.5 25.4
L  29.5% H
19 25.4
L  12.9% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 21.9
L  -0.1% H
21.8 22.0
L  -2.7% H
21.6 22.7
L  -2.1% H
21.6 22.7
L  -0.1% H
21.0 22.7
L  -4.0% H
19.2 23.1
L  18.2% H
17.9 23.6
L  -2.7% H
16.4 26.5
L   H
3.6 26.5
Ohmyhome Ltd
20.8 0.8
L  1.3% H
0.8 0.8
L  5.2% H
0.8 0.8
L  -3.6% H
0.8 1.2
L  -37.7% H
0.7 1.6
L  -84.1% H
0.6 4.9
L   H
0.6 570
L   H
0.6 570
L   H
0.6 570
PotlatchDeltic Corp
3,157.5 40.9
L  2.8% H
39.5 41.3
L  2.3% H
39.3 41.3
L  3.8% H
39.0 41.9
L  -3.8% H
37.7 43.8
L  3.4% H
36.8 48.1
L  -5.5% H
36.8 54.4
L  -18.5% H
36.8 65.7
L  37.4% H
22.4 65.7
Phillips Edison & Co Inc - Ordinary Shares - New
4,396.7 35.0
L  -0.9% H
34.8 35.3
L  -2.9% H
34.8 36.3
L  0.2% H
34.5 36.6
L  3.6% H
33.0 36.6
L  -6.8% H
32.4 37.8
L  12.6% H
27.9 40.1
L   H
26.5 40.1
L   H
26.5 40.1
Chicago Atlantic Real Estate Finance Inc
261.3 12.4
L  1.1% H
12.2 12.4
L  -3.1% H
12.2 12.9
L  -2.8% H
12.2 13.5
L  -2.1% H
11.9 13.5
L  -20.6% H
11.9 16.3
L  -15.6% H
11.9 17.7
L   H
11.9 20.3
L   H
11.9 20.3
Regency Centers - REIT
12,541.5 68.6
L  0.9% H
67.4 68.7
L  -1.8% H
67.4 69.9
L  -0.2% H
66.9 70.0
L  -4.3% H
66.9 73.7
L  -6.1% H
63.4 78.2
L  10.1% H
54.7 78.2
L  54.8% H
43.5 78.8
L  -0.4% H
31.8 85.4
SBA Communications (Class A)
20,253.4 190.1
L  -1.3% H
186.8 190.9
L  -1.9% H
186.8 195.5
L  0.3% H
186.1 195.5
L  -1.1% H
185.1 207.3
L  -5.8% H
185.1 245.2
L  -32.5% H
183.6 312.3
L  -30.3% H
183.6 391.2
L  77.4% H
82.8 391.2
Sabra Healthcare REIT Inc
4,757.6 19.1
L  -0.4% H
18.4 19.1
L  1.1% H
18.4 19.3
L  -1.0% H
18.4 19.4
L  5.2% H
17.2 19.6
L  10.5% H
15.6 20.0
L  46.5% H
10.1 20.0
L  11.6% H
10.1 20.0
L  -9.0% H
5.5 29.1
Global Self Storage Inc
57.6 5.1
L  -0.4% H
5.1 5.2
L  -1.0% H
5.0 5.2
L  1.8% H
4.9 5.2
L  1.0% H
4.7 5.2
L  -3.1% H
4.7 5.9
L  5.0% H
4.0 5.9
L  25.7% H
4.0 7.4
L  33.7% H
2.7 7.4
Seven Hills Realty Trust .
136.2 8.9
L  0.2% H
8.9 9.0
L  0.3% H
8.8 9.0
L  4.7% H
8.6 9.8
L  -13.3% H
8.3 10.9
L  -30.8% H
8.3 14.0
L  -0.1% H
8.3 14.7
L  -14.5% H
8.3 14.7
L  -53.4% H
6.6 22.8
Sotherly Hotels Inc
44.1 2.2
L  0.5% H
2.1 2.2
L  -0.5% H
2.1 2.2
L  -1.4% H
2.1 2.2
L  162.2% H
0.8 2.2
L  121.7% H
0.6 2.2
L  17.5% H
0.6 2.5
L  -12.6% H
0.6 4.5
L  -65.4% H
0.6 7.7
Presidio Property Trust Inc (Class A)
4.4 3.6
L  0.6% H
3.3 3.7
L  -2.5% H
3.2 3.7
L  -14.6% H
2.6 4.8
L  -37.3% H
2.6 6.4
L  -54.2% H
2.6 23
L  -65.0% H
2.6 23
L  -91.1% H
2.6 56.3
L   H
2.6 102.4
Stratus Properties Inc
190.3 23.8
L  -0.9% H
23.7 24.2
L  -3.6% H
23.4 25.1
L  13.2% H
20.8 26.3
L  11.6% H
18.5 26.3
L  15.1% H
15.1 26.3
L  27.0% H
15.1 30.7
L  -0.8% H
15.1 46.4
L  16.1% H
12 46.4
Service Properties Trust
334.5 2.0
L  4.7% H
1.9 2.0
L  14.4% H
1.7 2.0
L  9.9% H
1.7 2.0
L  -24.6% H
1.6 2.7
L  -20.4% H
1.6 3.1
L  -72.5% H
1.6 11.6
L  -82.5% H
1.6 15.4
L  -92.4% H
1.6 32.7
Ucommune Intl Ltd (Class A)
4.9 0.7
L  4.4% H
0.7 0.8
L  -27.3% H
0.6 0.9
L  -27.3% H
0.6 1.0
L  -28% H
0.6 1.2
L  -42.4% H
0.6 1.6
L  -96.4% H
0.6 21.6
L  -99.9% H
0.6 1565.5
L   H
0.6 2896.8
Uniti Grp Inc
1,704.3 7.1
L  4.4% H
6.6 7.2
L  1.7% H
6.6 7.2
L  11.6% H
6.4 7.6
L  22.1% H
5.3 7.6
L  30.1% H
4 8.4
L  24.2% H
2.6 8.4
L  -40.5% H
2.6 14.6
L  -64.2% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
3.8 2.0
L  7.5% H
1.8 2.1
L  9.8% H
1.6 2.1
L  -68.5% H
1.6 6.5
L  -82.3% H
1.6 11.6
L  -100.0% H
1.6 6720
L  -100.0% H
1.6 114996672
L  -100.0% H
1.6 445132800
L  -100.0% H
1.6 943488000
Wheeler Real Estate Investment
- 38.5
L   H
38.5 38.8
L  4.1% H
37.5 38.8
L  -8.3% H
35.3 40.0
L  7.8% H
34.1 42
L  48.1% H
25.9 42
L  186.0% H
9.5 42
L  115.7% H
9.5 42
L   H
4.5 42
Howard Hughes Holdings Inc
4,704.4 79.2
L  0.5% H
78.3 79.6
L  -0.1% H
78.3 80.9
L  -8.3% H
77.5 87
L  -6.6% H
77.5 91.1
L  3.6% H
61.4 91.1
L  -6.6% H
59 91.1
L  -6.6% H
59 91.1
L  -6.6% H
59 91.1
COPT Defense Properties
3,123.5 27.6
L  0.4% H
27.1 27.8
L  -2.5% H
27.1 28.4
L  -5.2% H
27.1 29.7
L  -4.5% H
27.1 31.0
L  -10.9% H
23.9 31.2
L  15.5% H
22.2 34.2
L  15.5% H
22.2 34.2
L  15.5% H
22.2 34.2
RenX Enterprises Corp
1.8 0.2
L  5.3% H
0.2 0.2
L   H
0.2 0.2
L  -75.9% H
0.2 0.8
L  -83.1% H
0.2 1.7
L  -92.2% H
0.2 3.0
L   H
0.2 209.2
L   H
0.2 209.2
L   H
0.2 209.2
La Rosa Holdings Corp
1.2 0.7
L  9.0% H
0.7 0.8
L  2.8% H
0.6 0.8
L  -57.3% H
0.6 2.3
L  -89.9% H
0.6 7.7
L  -98.9% H
0.6 95.2
L   H
0.6 442.4
L   H
0.6 442.4
L   H
0.6 442.4
Lead Real Estate Co Ltd (ADR)
23.3 1.7
L  -2.3% H
1.6 1.8
L  32.6% H
1.2 1.8
L  29.6% H
1.2 1.8
L  14.8% H
1.2 1.9
L  -6.0% H
1 3.0
L  -63.1% H
1 13.8
L  -63.1% H
1 13.8
L  -63.1% H
1 13.8
Net Lease Office Properties
303.7 20.5
L  -1.6% H
20.0 20.8
L  -20.2% H
20.0 26.2
L  -18.5% H
20.0 27.2
L  -31.2% H
20.0 30.3
L  -33.7% H
20.0 34.5
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 6.4
L  1.8% H
6.4 6.4
L  -1.6% H
6.2 7
L  -2.5% H
6.0 7.0
L  -14.9% H
6.0 7.9
L  -37.5% H
6.0 10.9
L  1.8% H
5.1 11.5
L  -28.9% H
5.1 13.1
L  -64.0% H
5.1 22.2
Empire State Realty OP LP - Unit - Ser 250
- 6.2
L  -4.7% H
6.0 6.7
L  -4.7% H
6.0 6.7
L  -4.9% H
6.0 6.8
L  -23.7% H
6.0 8.0
L  -38.0% H
6.0 10.1
L  -9.4% H
4.7 11.4
L  -29.8% H
4.7 13.6
L  -65.1% H
4.7 22.2
Empire State Realty OP LP - Unit - Ser 60
- 6.2
L  -1.6% H
5.8 6.2
L  1.5% H
5.8 6.9
L  -4.7% H
5.8 7.4
L  -15.8% H
5.8 8.2
L  -37.4% H
5.8 10.0
L  -5.5% H
4.7 11.9
L  -29.9% H
4.7 13
L  -64.6% H
4.7 22.0
American Healthcare REIT Inc
8,700.4 46.7
L  -1.1% H
45.0 47.3
L  -3.3% H
45.0 48.5
L  -6.8% H
45.0 50.8
L  14.2% H
40 51.0
L  66.2% H
26.4 51.0
L  241.4% H
12.8 51.0
L  241.4% H
12.8 51.0
L  241.4% H
12.8 51.0
Massimo Grp
161.2 3.9
L  -2.3% H
3.8 3.9
L  -4.0% H
3.8 4.1
L  11.5% H
3.1 5.4
L  33.5% H
2.5 5.4
L  49.4% H
1.8 5.4
L   H
1.8 5.4
L   H
1.8 5.4
L   H
1.8 5.4
XChange Tec.Inc. (ADR)
46.4 0.9
L   H
0.9 0.9
L  -1.1% H
0.8 1.0
L  -4.3% H
0.8 1.2
L  -29.7% H
0.8 1.4
L  -94.2% H
0.8 61.6
L  -100.0% H
0.8 54400
L  -100.0% H
0.8 318400
L   H
0.8 1635032
Sila Realty Trust Inc
1,284.3 23.3
L  -0.9% H
23.3 23.7
L  0.0% H
23.1 23.7
L  1.8% H
21.9 23.8
L  -4.4% H
21.9 24.5
L  -10.5% H
21.9 26.3
L  -10.5% H
21.9 26.3
L  -10.5% H
21.9 26.3
L  -10.5% H
21.9 26.3
FrontView REIT Inc
325.7 15.0
L  1.0% H
14.6 15.2
L  -0.4% H
14.6 15.5
L  -2.7% H
14.6 15.8
L  8.1% H
12.9 15.8
L  -16.0% H
10.6 18.2
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Cap Inc
8.6 4.6
L  5.7% H
4.3 4.7
L  19.6% H
3.8 4.7
L  24.1% H
3.3 5
L  -11.0% H
3.3 6
L  -57.5% H
3.3 16.9
L  -57.5% H
3.3 16.9
L  -57.5% H
3.3 16.9
L  -57.5% H
3.3 16.9
Sky Harbour Grp Corp (Class A)
308.9 9.1
L  1.7% H
8.9 9.2
L  2.1% H
8.8 9.3
L  -5.1% H
8.5 10.1
L  -9.1% H
8.2 11.0
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.3
L  -0.3% H
25.2 25.3
L  0.2% H
25.2 25.3
L  0.8% H
25.0 25.3
L  0.1% H
24.6 25.3
L  0.5% H
24.6 25.4
L  0.5% H
24.6 25.4
L  0.5% H
24.6 25.4
L  0.5% H
24.6 25.4
Smartstop Self Storage REIT Inc
1,710.2 30.9
L  0.4% H
30.3 31.0
L  -1.2% H
30.3 31.7
L  -6.1% H
30.3 33.8
L  -14.1% H
30.2 38.7
L   H
30.2 39.8
L   H
30.2 39.8
L   H
30.2 39.8
L   H
30.2 39.8
Mobile infra Corp
111.7 2.6
L  3.9% H
2.5 2.8
L  -4.4% H
2.5 2.8
L  3.1% H
2.5 3.3
L  -21.4% H
2.5 3.8
L  -32.0% H
2.5 4.7
L  -32.0% H
2.5 4.7
L  -32.0% H
2.5 4.7
L  -32.0% H
2.5 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.7
L  -0.2% H
22.7 22.9
L  -1.7% H
22.4 23.2
L  0.2% H
22.4 23.2
L  2.5% H
22.0 23.2
L  2.9% H
22.0 23.2
L  2.9% H
22.0 23.2
L  2.9% H
22.0 23.2
L  2.9% H
22.0 23.2
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 24.9
L  0.7% H
24.8 25.0
L  -0.7% H
24.5 25.3
L  0.3% H
24.5 25.3
L  0.4% H
24.5 25.3
L  -0.3% H
24.5 25.4
L  -0.3% H
24.5 25.4
L  -0.3% H
24.5 25.4
L  -0.3% H
24.5 25.4
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 21.9
L  -0.1% H
21.8 22.0
L  -2.7% H
21.6 22.7
L  -2.1% H
21.6 22.7
L  -0.1% H
21.0 22.7
L  1.3% H
21.0 22.7
L  1.3% H
21.0 22.7
L  1.3% H
21.0 22.7
L  1.3% H
21.0 22.7

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate 2.40 % 45 31 14 2.2143 58.49 38.21 1.08 20.66 10.22
Real Estate Investment Trusts 0.00 % 236 118 118 1.0 47.57 31.89 9.06 4.88 14.37