Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Aercap Holdings N.V. |
122.6000
-1.68
(-1.35%)
|
L
-1.4%
H
122
125.5
|
125.45 | 05 Sep 2025 |
| Affiliated Managers .. |
233.0500
2.41
(1.04%)
|
L
1.0%
H
228.9
233.2
|
233.24 | 05 Sep 2025 |
| Autonation Inc. |
225.6600
5.37
(2.44%)
|
L
2.4%
H
221.0
226.1
|
226.05 | 05 Sep 2025 |
| Amphenol Corp. - Ord.. |
112.7500
2.06
(1.86%)
|
L
1.9%
H
110.3
112.8
|
112.78 | 05 Sep 2025 |
| Apollo Commercial Re.. |
10.8900
0.20
(1.87%)
|
L
1.9%
H
10.7
10.9
|
10.89 | 05 Sep 2025 |
| Autozone Inc. |
4232.9600
43.48
(1.04%)
|
L
1.0%
H
4180
4238.2
|
4238.19 | 05 Sep 2025 |
| Virtus Diversified I.. |
23.3500
0.21
(0.91%)
|
L
0.9%
H
23.1
23.4
|
23.35 | 05 Sep 2025 |
| abrdn Global Dynamic.. |
12.1800
0.12
(1.00%)
|
L
1%
H
12.0
12.2
|
12.19 | 05 Sep 2025 |
| Ares Dynamic Credit .. |
14.7400
0.06
(0.41%)
|
L
0.4%
H
14.7
14.8
|
14.75 | 05 Sep 2025 |
| Credicorp Ltd |
259.9800
-1.58
(-0.60%)
|
L
-0.6%
H
259.7
263.9
|
263.92 | 05 Sep 2025 |
| Bloom Energy Corp - .. |
54.9100
2.46
(4.69%)
|
L
4.7%
H
52.8
55.3
|
55.25 | 05 Sep 2025 |
| Buckle, Inc. |
60.2500
2.47
(4.27%)
|
L
4.3%
H
58.3
60.5
|
60.47 | 05 Sep 2025 |
| Bank of Montreal |
125.1900
1.65
(1.34%)
|
L
1.3%
H
123.5
125.3
|
125.29 | 05 Sep 2025 |
| Bank Of Nova Scotia |
63.5500
0.70
(1.11%)
|
L
1.1%
H
62.8
63.6
|
63.60 | 05 Sep 2025 |
| Boot Barn Holdings Inc |
190.8800
11.00
(6.12%)
|
L
6.1%
H
178.8
191.3
|
191.31 | 05 Sep 2025 |
| Brady Corp. - Ordina.. |
82.7500
5.05
(6.50%)
|
L
6.5%
H
78.4
84.0
|
84.03 | 05 Sep 2025 |
| BorgWarner Inc |
43.8500
0.86
(2.00%)
|
L
2%
H
42.9
43.9
|
43.85 | 05 Sep 2025 |
| Barings Global Short.. |
16.5000
0.18
(1.10%)
|
L
1.1%
H
16.4
16.5
|
16.50 | 05 Sep 2025 |
| John Hancock Financi.. |
37.8200
0.04
(0.11%)
|
L
0.1%
H
37.6
37.9
|
37.92 | 05 Sep 2025 |
| BrandywineGLOBAL - G.. |
8.6700
-0.03
(-0.34%)
|
L
-0.3%
H
8.7
8.7
|
8.70 | 05 Sep 2025 |
| Nuveen S&P 500 Buy-W.. |
14.3400
0.15
(1.06%)
|
L
1.1%
H
14.2
14.3
|
14.34 | 05 Sep 2025 |
| Coeur Mining Inc |
14.1000
0.13
(0.93%)
|
L
0.9%
H
13.7
14.3
|
14.32 | 05 Sep 2025 |
| Citizens Financial G.. |
52.5100
0.84
(1.63%)
|
L
1.6%
H
51.6
52.5
|
52.52 | 30 Aug 2025 |
| CIENA Corp. |
116.9200
22.10
(23.31%)
|
L
23.3%
H
110.9
122
|
122.00 | 05 Sep 2025 |
| Celestica, Inc. |
221.3400
9.47
(4.47%)
|
L
4.5%
H
210.6
221.6
|
221.59 | 05 Sep 2025 |
| Canadian Imperial Ba.. |
79.1400
0.70
(0.89%)
|
L
0.9%
H
78.4
79.2
|
79.15 | 05 Sep 2025 |
| 51 Talk Online Educa.. |
44.4800
36.54
(460.20%)
|
L
460.2%
H
41.0
44.9
|
44.92 | - |
| Cemex S.A.B. De C.V... |
9.2300
0.07
(0.76%)
|
L
0.8%
H
9.1
9.3
|
9.26 | 05 Sep 2025 |
| BlackRock Enhanced C.. |
22.6000
0.26
(1.16%)
|
L
1.2%
H
22.4
22.6
|
22.63 | 05 Sep 2025 |
| Dana Inc |
20.6700
0.37
(1.82%)
|
L
1.8%
H
20.3
20.7
|
20.69 | 05 Sep 2025 |
| Dillard`s Inc. - Ord.. |
571.3000
11.55
(2.06%)
|
L
2.1%
H
550.2
572.4
|
572.42 | 05 Sep 2025 |
| Delek US Holdings Inc |
31.9200
0.01
(0.03%)
|
L
0.0%
H
31.7
32.5
|
32.48 | 05 Sep 2025 |
| DRDGold Ltd. - ADR |
20.6400
-0.27
(-1.29%)
|
L
-1.3%
H
20.5
21.1
|
21.09 | 05 Sep 2025 |
| Flaherty & Crumrine .. |
21.1200
0.17
(0.81%)
|
L
0.8%
H
20.9
21.2
|
21.15 | 05 Sep 2025 |
| BNY Mellon High Yiel.. |
2.6100
0.01
(0.38%)
|
L
0.4%
H
2.6
2.6
|
2.61 | 03 Jul 2025 |
| Doubleline Income So.. |
12.5000
|
L
12.5
H
12.5
12.5
|
12.54 | 05 Sep 2025 |
| Encompass Health Corp |
124.4800
0.85
(0.69%)
|
L
0.7%
H
123.7
124.7
|
124.68 | 05 Sep 2025 |
| European Equity Fund.. |
10.5900
0.12
(1.15%)
|
L
1.2%
H
10.4
10.8
|
10.83 | 05 Sep 2025 |
| Eaton Vance Enhanced.. |
21.4200
0.02
(0.09%)
|
L
0.1%
H
21.2
21.4
|
21.43 | 30 Aug 2025 |
| Eaton Vance Tax-Mana.. |
15.9800
0.17
(1.08%)
|
L
1.1%
H
15.8
16.0
|
15.98 | 05 Sep 2025 |
| Ferguson Plc. |
238.1700
8.25
(3.59%)
|
L
3.6%
H
230.1
238.2
|
238.21 | 05 Sep 2025 |
| Fabrinet |
362.1600
24.63
(7.30%)
|
L
7.3%
H
342.4
362.5
|
362.48 | 05 Sep 2025 |
| TechnipFMC plc |
39.6500
1.40
(3.66%)
|
L
3.7%
H
38.3
39.8
|
39.84 | 05 Sep 2025 |
| First Trust Enhanced.. |
21.3900
0.21
(0.99%)
|
L
1.0%
H
21.2
21.4
|
21.43 | 05 Sep 2025 |
| Flaherty & Crumrine .. |
17.3200
0.08
(0.46%)
|
L
0.5%
H
17.2
17.3
|
17.32 | 05 Sep 2025 |
| General Electric Co. |
282.2700
6.34
(2.30%)
|
L
2.3%
H
275.8
282.4
|
282.36 | 05 Sep 2025 |
| Graham Holdings Co. .. |
1128.2200
27.88
(2.53%)
|
L
2.5%
H
1091.3
1130.0
|
1129.98 | 05 Sep 2025 |
| Global Industrial Co |
38.2200
0.89
(2.38%)
|
L
2.4%
H
37.2
38.3
|
38.30 | 05 Sep 2025 |
| Corning, Inc. |
69.7200
0.38
(0.55%)
|
L
0.6%
H
69.4
70.6
|
70.64 | 05 Sep 2025 |
| Guaranty Bancshares,.. |
49.7000
1.07
(2.20%)
|
L
2.2%
H
49
49.8
|
49.81 | 05 Sep 2025 |
| Barrick Gold Corp. |
27.2300
0.11
(0.41%)
|
L
0.4%
H
26.8
27.4
|
27.36 | 05 Sep 2025 |
| Gabelli Equity Trust.. |
6.1600
0.06
(0.98%)
|
L
1.0%
H
6.1
6.2
|
6.17 | 05 Sep 2025 |
| General American Inv.. |
60.1700
-0.05
(-0.08%)
|
L
-0.1%
H
60.2
60.8
|
60.78 | 05 Sep 2025 |
| Gabelli Convertible .. |
4.0900
0.02
(0.49%)
|
L
0.5%
H
4.1
4.1
|
4.10 | 05 Sep 2025 |
| GDL Fund |
8.5500
-0.01
(-0.12%)
|
L
-0.1%
H
8.6
8.6
|
8.59 | 05 Sep 2025 |
| HCA Healthcare Inc |
411.5900
3.98
(0.98%)
|
L
1.0%
H
407.6
417.2
|
417.20 | 05 Sep 2025 |
| Howard Hughes Corpor.. |
77.7200
1.19
(1.55%)
|
L
1.6%
H
76.1
77.9
|
77.85 | 05 Sep 2025 |
| Hartford Financial S.. |
134.7000
1.55
(1.16%)
|
L
1.2%
H
133.7
135.2
|
135.17 | 05 Sep 2025 |
| Horace Mann Educator.. |
46.9600
0.79
(1.71%)
|
L
1.7%
H
46.4
47.0
|
46.96 | 05 Sep 2025 |
| Harsco Corp. |
11.7400
0.66
(5.96%)
|
L
6.0%
H
11.0
12.0
|
11.97 | 05 Sep 2025 |
| Hilltop Holdings Inc |
35.7400
0.66
(1.88%)
|
L
1.9%
H
35.1
35.7
|
35.74 | 05 Sep 2025 |
| John Hancock Hedged .. |
10.8000
0.01
(0.09%)
|
L
0.1%
H
10.8
10.8
|
10.83 | 28 Aug 2025 |
| Highland Income Fund |
6.1700
0.01
(0.16%)
|
L
0.2%
H
6.2
6.2
|
6.23 | 05 Sep 2025 |
| Intercorp Financial .. |
40.7400
-0.53
(-1.28%)
|
L
-1.3%
H
40.4
41.5
|
41.52 | 05 Sep 2025 |
| JPMorgan Chase & Co. |
303.8200
4.31
(1.44%)
|
L
1.4%
H
298.3
304.4
|
304.43 | 05 Sep 2025 |
| Kinross Gold Corp. |
21.4900
-0.33
(-1.51%)
|
L
-1.5%
H
21.5
22.0
|
22.03 | 05 Sep 2025 |
| Loews Corp. |
97.5300
0.65
(0.67%)
|
L
0.7%
H
97.1
97.8
|
97.75 | 05 Sep 2025 |
| Lincoln National Corp. |
43.2200
-0.07
(-0.16%)
|
L
-0.2%
H
43.0
43.7
|
43.66 | 05 Sep 2025 |
| Membership Collectiv.. |
8.9200
0.07
(0.79%)
|
L
0.8%
H
8.8
8.9
|
8.92 | 05 Sep 2025 |
| Mueller Industries, .. |
97.3700
2.05
(2.15%)
|
L
2.2%
H
95.1
97.4
|
97.42 | 05 Sep 2025 |
| Morgan Stanley |
150.5300
2.00
(1.35%)
|
L
1.4%
H
148.7
150.8
|
150.75 | 30 Aug 2025 |
| BlackRock Muniassets.. |
10.8100
0.08
(0.75%)
|
L
0.8%
H
10.7
10.8
|
10.84 | 05 Sep 2025 |
| BlackRock Munivest F.. |
10.3900
0.01
(0.10%)
|
L
0.1%
H
10.4
10.4
|
10.42 | 05 Sep 2025 |
| Ingevity Corp |
58.8800
0.99
(1.71%)
|
L
1.7%
H
57.9
59.5
|
59.46 | 05 Sep 2025 |
| NPK International Inc. |
10.6300
0.32
(3.10%)
|
L
3.1%
H
10.3
10.6
|
10.63 | 05 Sep 2025 |
| Nuvation Bio Inc - O.. |
3.4200
0.27
(8.57%)
|
L
8.6%
H
3.2
3.5
|
3.48 | 05 Sep 2025 |
| Novartis AG - ADR |
128.4200
0.19
(0.15%)
|
L
0.2%
H
128.4
129.2
|
129.21 | 05 Sep 2025 |
| Nuveen Taxable Munic.. |
16.0800
-0.03
(-0.19%)
|
L
-0.2%
H
16.1
16.1
|
16.13 | 05 Sep 2025 |
| Virtus Convertible &.. |
14.8400
0.16
(1.09%)
|
L
1.1%
H
14.7
14.8
|
14.84 | 05 Sep 2025 |
| Virtus Convertible &.. |
13.5300
0.04
(0.30%)
|
L
0.3%
H
13.5
13.6
|
13.59 | 05 Sep 2025 |
| Nuveen AMT-Free Qual.. |
10.9800
-0.04
(-0.36%)
|
L
-0.4%
H
11.0
11.0
|
11.04 | 04 Jul 2025 |
| Virtus Equity & Conv.. |
24.9600
0.21
(0.85%)
|
L
0.9%
H
24.8
25.0
|
24.96 | 05 Sep 2025 |
| Nuveen Select Maturi.. |
9.1700
0.01
(0.11%)
|
L
0.1%
H
9.1
9.2
|
9.24 | 05 Sep 2025 |
| Nuveen New Jersey Qu.. |
11.5200
|
L
11.5
H
11.5
11.6
|
11.59 | 05 Sep 2025 |
| NGL Energy Partners .. |
5.8000
0.27
(4.88%)
|
L
4.9%
H
5.6
5.9
|
5.89 | 05 Sep 2025 |
| Corporate Office Pro.. |
30.4100
0.49
(1.64%)
|
L
1.6%
H
29.9
30.5
|
30.48 | 05 Sep 2025 |
| OneMain Holdings Inc |
62.6100
0.58
(0.94%)
|
L
0.9%
H
61.7
62.8
|
62.84 | 05 Sep 2025 |
| Osisko Gold Royaltie.. |
33.5200
0.22
(0.66%)
|
L
0.7%
H
32.8
33.6
|
33.56 | 05 Sep 2025 |
| Old Republic Interna.. |
41.0900
0.73
(1.81%)
|
L
1.8%
H
40.3
41.2
|
41.15 | 05 Sep 2025 |
| Permian Basin Royalt.. |
17.9300
0.62
(3.58%)
|
L
3.6%
H
17.3
18.2
|
18.17 | 05 Sep 2025 |
| Performance Food Gro.. |
105.2500
1.51
(1.46%)
|
L
1.5%
H
103.9
105.8
|
105.80 | 05 Sep 2025 |
| Paramount Group Inc |
7.4000
0.03
(0.41%)
|
L
0.4%
H
7.3
7.5
|
7.54 | 05 Sep 2025 |
| Postal Realty Trust .. |
15.8900
0.14
(0.89%)
|
L
0.9%
H
15.7
15.9
|
15.89 | 05 Sep 2025 |
| PIMCO Corporate & In.. |
13.1000
0.01
(0.08%)
|
L
0.1%
H
13.1
13.1
|
13.11 | 05 Sep 2025 |
| PIMCO Dynamic Income.. |
19.9700
0.09
(0.45%)
|
L
0.5%
H
19.8
20.0
|
19.98 | 05 Sep 2025 |
| Flaherty & Crumrine .. |
11.5800
0.07
(0.61%)
|
L
0.6%
H
11.5
11.6
|
11.58 | 05 Sep 2025 |
| Flaherty & Crumrine .. |
9.3700
0.04
(0.43%)
|
L
0.4%
H
9.3
9.4
|
9.38 | 05 Sep 2025 |
| Pimco High Income Fund |
4.9900
0.05
(1.01%)
|
L
1.0%
H
4.9
5.0
|
4.99 | 05 Sep 2025 |
| PIMCO Corporate & In.. |
14.2500
0.02
(0.14%)
|
L
0.1%
H
14.2
14.3
|
14.27 | 05 Sep 2025 |
| Ryder System, Inc. |
188.6400
2.59
(1.39%)
|
L
1.4%
H
185.3
189.4
|
189.36 | 05 Sep 2025 |
| Resideo Technologies.. |
35.1400
1.31
(3.87%)
|
L
3.9%
H
34.4
35.2
|
35.16 | 05 Sep 2025 |
| Ralph Lauren Corp - .. |
320.7500
7.39
(2.36%)
|
L
2.4%
H
312.6
321.5
|
321.50 | 05 Sep 2025 |
| PIMCO Strategic Inco.. |
7.2200
-0.03
(-0.41%)
|
L
-0.4%
H
7.2
7.3
|
7.25 | 04 Sep 2025 |
| AT&T, Inc. |
29.5800
0.54
(1.86%)
|
L
1.9%
H
29.0
29.7
|
29.70 | 05 Sep 2025 |
| Smith & Nephew plc -.. |
37.6400
0.29
(0.78%)
|
L
0.8%
H
37.6
37.8
|
37.80 | 05 Sep 2025 |
| PGIM Short Duration .. |
17.0000
0.03
(0.18%)
|
L
0.2%
H
16.9
17.1
|
17.08 | 30 Aug 2025 |
| Special Opportunitie.. |
15.7200
0.09
(0.58%)
|
L
0.6%
H
15.6
15.7
|
15.72 | 05 Sep 2025 |
| Nuveen S&P 500 Dynam.. |
18.2500
0.16
(0.88%)
|
L
0.9%
H
18.1
18.3
|
18.25 | 05 Sep 2025 |
| SRH Total Return Fun.. |
18.5700
0.14
(0.76%)
|
L
0.8%
H
18.5
18.6
|
18.58 | 05 Sep 2025 |
| Sabine Royalty Trust.. |
76.2900
1.23
(1.64%)
|
L
1.6%
H
75.2
76.5
|
76.52 | 05 Sep 2025 |
| Tenet Healthcare Corp. |
192.5200
5.61
(3.00%)
|
L
3%
H
187.5
193.5
|
193.46 | 05 Sep 2025 |
| Hanover Insurance Gr.. |
181.3400
3.91
(2.20%)
|
L
2.2%
H
178
181.4
|
181.38 | 05 Sep 2025 |
| Somnigroup Internati.. |
86.8800
2.12
(2.50%)
|
L
2.5%
H
84.8
87.0
|
87.01 | 05 Sep 2025 |
| Tootsie Roll Industr.. |
40.4200
-0.27
(-0.66%)
|
L
-0.7%
H
40.3
41.3
|
41.27 | 05 Sep 2025 |
| TC Energy Corporation |
51.4100
-0.65
(-1.25%)
|
L
-1.3%
H
51.3
52.4
|
52.39 | 05 Sep 2025 |
| TPG RE Finance Trust.. |
9.5100
0.12
(1.28%)
|
L
1.3%
H
9.4
9.5
|
9.52 | 05 Sep 2025 |
| Travelers Companies .. |
279.4300
2.88
(1.04%)
|
L
1.0%
H
276.7
280.7
|
280.70 | 05 Sep 2025 |
| Tekla World Healthca.. |
11.9200
-0.06
(-0.50%)
|
L
-0.5%
H
11.9
12.0
|
11.98 | 05 Sep 2025 |
| Taiwan Fund Inc |
50.4900
-0.64
(-1.25%)
|
L
-1.3%
H
50.4
51.4
|
51.37 | 05 Sep 2025 |
| Ubiquiti Inc |
565.1300
20.16
(3.70%)
|
L
3.7%
H
549.2
567.6
|
567.59 | 05 Sep 2025 |
| United Rentals, Inc. |
964.6600
19.40
(2.05%)
|
L
2.1%
H
947.9
966.7
|
966.65 | 05 Sep 2025 |
| Wayfair Inc - Ordina.. |
82.8000
3.47
(4.37%)
|
L
4.4%
H
79.1
83.1
|
83.05 | 05 Sep 2025 |
| W. P. Carey Inc |
66.9000
0.16
(0.24%)
|
L
0.2%
H
66.2
67.6
|
67.64 | 05 Sep 2025 |
| Waterdrop Inc - ADR |
1.8200
0.04
(2.25%)
|
L
2.3%
H
1.8
2.2
|
2.18 | 05 Sep 2025 |
| Western Asset Premie.. |
11.0300
0.03
(0.27%)
|
L
0.3%
H
11.0
11.1
|
11.05 | 05 Sep 2025 |
| American Equity Inve.. |
25.1600
0.02
(0.08%)
|
L
0.1%
H
25.1
25.2
|
25.16 | 03 Sep 2025 |
| Cherry Hill Mortgage.. |
24.1900
0.01
(0.04%)
|
L
0.0%
H
24.2
24.3
|
24.29 | 05 Sep 2025 |
| Ellington Financial .. |
25.2500
-0.08
(-0.32%)
|
L
-0.3%
H
25.2
25.5
|
25.46 | 05 Sep 2025 |
| First Horizon Corpor.. |
25.2200
|
L
25.2
H
25.2
25.3
|
25.30 | 05 Sep 2025 |
| Gaslog Partners LP -.. |
26.0700
0.07
(0.27%)
|
L
0.3%
H
25.9
26.2
|
26.15 | 05 Sep 2025 |
| Gaslog Partners LP -.. |
26.9900
0.17
(0.63%)
|
L
0.6%
H
26.9
27.0
|
27.04 | 05 Sep 2025 |
| Gaslog Partners LP -.. |
26.4900
0.12
(0.46%)
|
L
0.5%
H
26.4
26.5
|
26.53 | 05 Sep 2025 |
| Invesco Mortgage Cap.. |
24.8600
0.12
(0.49%)
|
L
0.5%
H
24.4
25
|
25.00 | 05 Sep 2025 |
| Jackson Financial In.. |
26.1300
0.12
(0.46%)
|
L
0.5%
H
26.0
26.3
|
26.32 | 05 Sep 2025 |
| Morgan Stanley - FXD.. |
24.7200
0.15
(0.61%)
|
L
0.6%
H
24.6
24.7
|
24.72 | 05 Sep 2025 |
| Enviri Corp |
11.7400
0.66
(5.96%)
|
L
6.0%
H
11.0
12.0
|
11.97 | 05 Sep 2025 |
| New York Community B.. |
21.8900
0.10
(0.46%)
|
L
0.5%
H
21.8
22.0
|
21.99 | 05 Sep 2025 |
| Perimeter Solutions SA |
22.2800
0.27
(1.23%)
|
L
1.2%
H
22.0
23.8
|
23.79 | 05 Sep 2025 |
| Rithm Capital Corpor.. |
25.4300
0.08
(0.32%)
|
L
0.3%
H
25.3
25.4
|
25.43 | 27 Aug 2025 |
| Rithm Capital Corpor.. |
24.9700
0.07
(0.28%)
|
L
0.3%
H
24.9
25
|
25.00 | 05 Sep 2025 |
| Soho House & Co Inc .. |
8.9200
0.07
(0.79%)
|
L
0.8%
H
8.8
8.9
|
8.92 | 05 Sep 2025 |
| Savers Value Village.. |
12.7400
0.64
(5.29%)
|
L
5.3%
H
12.1
12.9
|
12.86 | 05 Sep 2025 |
| Seapeak LLC - FXDFR .. |
25.8700
-0.03
(-0.12%)
|
L
-0.1%
H
25.8
25.9
|
25.90 | 05 Sep 2025 |
| Synovus Financial Co.. |
26.8900
0.10
(0.37%)
|
L
0.4%
H
26.7
27.0
|
26.96 | 05 Sep 2025 |
| SiriusPoint Ltd - FX.. |
25.2200
-0.02
(-0.08%)
|
L
-0.1%
H
25.2
25.3
|
25.27 | 05 Sep 2025 |
| Truist Financial Cor.. |
21.2600
0.15
(0.71%)
|
L
0.7%
H
21.1
21.3
|
21.33 | 05 Sep 2025 |
| Tsakos Energy Naviga.. |
26.7000
0.19
(0.72%)
|
L
0.7%
H
26.5
26.7
|
26.71 | 05 Sep 2025 |
| Ameris Bancorp |
74.4700
1.63
(2.24%)
|
L
2.2%
H
73.2
74.5
|
74.51 | 05 Sep 2025 |
| ANI Pharmaceuticals .. |
96.0000
1.08
(1.14%)
|
L
1.1%
H
94.8
96.4
|
96.37 | 05 Sep 2025 |
| Arrowhead Pharmaceut.. |
28.0000
0.20
(0.72%)
|
L
0.7%
H
27.3
29.3
|
29.34 | 05 Sep 2025 |
| Amtech Systems Inc. |
6.4100
0.61
(10.52%)
|
L
10.5%
H
5.6
6.4
|
6.44 | 05 Sep 2025 |
| Alphatec Holdings Inc |
16.5500
0.65
(4.09%)
|
L
4.1%
H
15.8
16.7
|
16.70 | 05 Sep 2025 |
| Atlanticus Holdings .. |
68.7600
1.66
(2.47%)
|
L
2.5%
H
67.4
68.8
|
68.79 | 05 Sep 2025 |
| Astronics Corp. |
39.0600
2.26
(6.14%)
|
L
6.1%
H
36.8
39.1
|
39.11 | 05 Sep 2025 |
| Aurinia Pharmaceutic.. |
12.5300
0.53
(4.42%)
|
L
4.4%
H
12.0
12.6
|
12.64 | 05 Sep 2025 |
| Argen X SE - ADR |
733.6600
11.65
(1.61%)
|
L
1.6%
H
729.7
742.5
|
742.52 | 05 Sep 2025 |
| Ascendis Pharma A/S .. |
198.1300
-1.89
(-0.94%)
|
L
-0.9%
H
195
204.9
|
204.88 | 05 Sep 2025 |
| Barrett Business Ser.. |
49.1700
0.62
(1.28%)
|
L
1.3%
H
48.7
49.3
|
49.31 | 05 Sep 2025 |
| Bel Fuse Inc. - Ordi.. |
118.5800
1.28
(1.09%)
|
L
1.1%
H
118.4
120.7
|
120.74 | 05 Sep 2025 |
| Bel Fuse Inc. - Ordi.. |
143.0600
4.99
(3.61%)
|
L
3.6%
H
138.2
143.5
|
143.50 | 05 Sep 2025 |
| Backblaze Inc - Ordi.. |
8.6900
0.29
(3.45%)
|
L
3.5%
H
8.2
8.8
|
8.77 | 05 Sep 2025 |
| Popular Inc. |
127.0600
0.89
(0.71%)
|
L
0.7%
H
125.1
127.1
|
127.09 | 05 Sep 2025 |
| Brainsway Ltd - ADR |
15.9700
0.29
(1.85%)
|
L
1.9%
H
15.3
16.1
|
16.06 | 05 Sep 2025 |
| Coastal Financial Corp |
115.8800
2.06
(1.81%)
|
L
1.8%
H
112.1
116.4
|
116.40 | 05 Sep 2025 |
| Capital City Bank Gr.. |
44.0300
0.89
(2.06%)
|
L
2.1%
H
43.3
44.0
|
44.04 | 05 Sep 2025 |
| Ceco Environmental C.. |
48.7700
2.34
(5.04%)
|
L
5.0%
H
46.6
49.4
|
49.44 | 05 Sep 2025 |
| Comstock Holding Co... |
18.1000
1.74
(10.64%)
|
L
10.6%
H
16.5
18.8
|
18.81 | 05 Sep 2025 |
| Credo Technology Gro.. |
134.0000
9.23
(7.40%)
|
L
7.4%
H
132.7
141.1
|
141.09 | 05 Sep 2025 |
| Citi Trends Inc |
38.7400
1.96
(5.33%)
|
L
5.3%
H
36.8
39.4
|
39.37 | 05 Sep 2025 |
| Cavco Industries Inc |
555.2400
21.64
(4.06%)
|
L
4.1%
H
536.4
556.8
|
556.75 | 05 Sep 2025 |
| CyberArk Software Ltd |
458.1000
2.55
(0.56%)
|
L
0.6%
H
449.6
462.5
|
462.46 | 05 Sep 2025 |
| Cadiz Inc. - PRF PER.. |
19.4300
0.30
(1.57%)
|
L
1.6%
H
18.3
20.2
|
20.20 | 05 Sep 2025 |
| Calamos Global Total.. |
11.8600
0.06
(0.51%)
|
L
0.5%
H
11.7
11.9
|
11.92 | 05 Sep 2025 |
| Calamos Strategic To.. |
18.7200
0.17
(0.92%)
|
L
0.9%
H
18.5
18.7
|
18.72 | 05 Sep 2025 |
| Duluth Holdings Inc .. |
3.5900
1.23
(52.12%)
|
L
52.1%
H
2.7
4.7
|
4.66 | 05 Sep 2025 |
| Driven Brands Holdin.. |
19.2100
0.13
(0.68%)
|
L
0.7%
H
18.9
19.4
|
19.38 | 05 Sep 2025 |
| Deswell Industries, .. |
4.2200
-0.08
(-1.86%)
|
L
-1.9%
H
4.1
4.5
|
4.48 | 05 Sep 2025 |
| WisdomTree Trust - W.. |
40.9700
0.31
(0.76%)
|
L
0.8%
H
40.6
41.6
|
41.55 | 05 Sep 2025 |
| Expedia Group Inc |
216.5200
3.98
(1.87%)
|
L
1.9%
H
212.5
217
|
217.00 | 05 Sep 2025 |
| Extreme Networks Inc. |
22.4500
0.72
(3.31%)
|
L
3.3%
H
21.7
22.5
|
22.47 | 05 Sep 2025 |
| EZCorp, Inc. - Ordin.. |
16.9000
0.24
(1.44%)
|
L
1.4%
H
16.7
16.9
|
16.92 | 05 Sep 2025 |
| First Bancorp |
55.5500
0.96
(1.76%)
|
L
1.8%
H
54.4
55.6
|
55.61 | 05 Sep 2025 |
| FirstCash Holdings Inc |
150.8300
1.09
(0.73%)
|
L
0.7%
H
148.2
150.9
|
150.92 | 05 Sep 2025 |
| Five Below Inc |
152.8000
1.82
(1.21%)
|
L
1.2%
H
151.0
154.5
|
154.48 | 05 Sep 2025 |
| Flex Ltd |
55.1700
1.49
(2.78%)
|
L
2.8%
H
53.8
55.6
|
55.56 | 05 Sep 2025 |
| First Bank (NJ) |
16.9900
0.25
(1.49%)
|
L
1.5%
H
16.8
17.0
|
16.99 | 05 Sep 2025 |
| Forbion European Acq.. |
5.0000
0.13
(2.67%)
|
L
2.7%
H
4.6
5.0
|
5.03 | 05 Sep 2025 |
| Frequency Therapeuti.. |
28.0800
2.04
(7.83%)
|
L
7.8%
H
24.1
28.3
|
28.30 | 05 Sep 2025 |
| First Seacoast Banco.. |
11.6800
0.20
(1.74%)
|
L
1.7%
H
11.5
12.0
|
11.95 | 05 Sep 2025 |
| Sprott Focus Trust Inc |
8.2600
0.02
(0.24%)
|
L
0.2%
H
8.2
8.3
|
8.28 | 05 Sep 2025 |
| Galectin Therapeutic.. |
4.6700
0.18
(4.01%)
|
L
4.0%
H
4.4
4.7
|
4.70 | 05 Sep 2025 |
| Alphabet Inc - Ordin.. |
232.6600
1.56
(0.68%)
|
L
0.7%
H
226.8
232.8
|
232.77 | 05 Sep 2025 |
| Alphabet Inc - Ordin.. |
232.3000
1.64
(0.71%)
|
L
0.7%
H
226.1
232.4
|
232.37 | 05 Sep 2025 |
| Halozyme Therapeutic.. |
73.4000
-1.42
(-1.90%)
|
L
-1.9%
H
73.0
75.5
|
75.46 | 05 Sep 2025 |
| Hycroft Mining Holdi.. |
5.5100
0.32
(6.17%)
|
L
6.2%
H
5.1
5.6
|
5.56 | 05 Sep 2025 |
| Interdigital Inc |
287.8800
3.11
(1.09%)
|
L
1.1%
H
285.5
290.6
|
290.57 | 05 Sep 2025 |
| Information Services.. |
5.2900
0.12
(2.32%)
|
L
2.3%
H
5.2
5.3
|
5.29 | 05 Sep 2025 |
| Incyte Corp. |
85.4400
-1.52
(-1.75%)
|
L
-1.8%
H
85.4
88.0
|
87.99 | 03 Sep 2025 |
| iRhythm Technologies.. |
182.1700
5.59
(3.17%)
|
L
3.2%
H
175.5
183.2
|
183.20 | 05 Sep 2025 |
| Kala Pharmaceuticals.. |
14.5300
-0.48
(-3.20%)
|
L
-3.2%
H
13.6
15.8
|
15.80 | 05 Sep 2025 |
| Kimball Electronics .. |
29.7600
0.48
(1.64%)
|
L
1.6%
H
29.1
29.8
|
29.78 | 05 Sep 2025 |
| Kiniksa Pharmaceutic.. |
35.5100
0.03
(0.08%)
|
L
0.1%
H
35.1
35.6
|
35.59 | 05 Sep 2025 |
| Ligand Pharmaceutica.. |
167.7400
1.20
(0.72%)
|
L
0.7%
H
166.5
168.5
|
168.50 | 05 Sep 2025 |
| Lumentum Holdings Inc |
141.9100
7.79
(5.81%)
|
L
5.8%
H
133.9
142.0
|
142.01 | 05 Sep 2025 |
| LivaNova PLC |
58.1500
1.56
(2.76%)
|
L
2.8%
H
56
58.2
|
58.19 | 05 Sep 2025 |
| Logitech Internation.. |
106.5200
2.09
(2.00%)
|
L
2%
H
103.1
106.5
|
106.52 | 05 Sep 2025 |
| Grand Canyon Educati.. |
205.1400
-0.40
(-0.19%)
|
L
-0.2%
H
202.5
207.2
|
207.22 | 05 Sep 2025 |
| Lottery.com Inc |
6.1500
-0.16
(-2.54%)
|
L
-2.5%
H
5.8
7
|
7.00 | 05 Sep 2025 |
| Lizhi Inc - ADR |
35.9000
8.60
(31.50%)
|
L
31.5%
H
24.5
36.7
|
36.74 | 05 Sep 2025 |
| Mineralys Therapeuti.. |
33.1200
3.87
(13.23%)
|
L
13.2%
H
29.1
33.5
|
33.50 | 05 Sep 2025 |
| Melco Resorts & Ente.. |
10.0900
-0.04
(-0.39%)
|
L
-0.4%
H
10.0
10.2
|
10.15 | 05 Sep 2025 |
| 9 Meters Biopharma Inc |
7.3700
0.01
(0.14%)
|
L
0.1%
H
7.2
7.4
|
7.37 | 05 Sep 2025 |
| Adamas Trust Inc. |
7.3700
0.01
(0.14%)
|
L
0.1%
H
7.2
7.4
|
7.37 | 05 Sep 2025 |
| Ocular Therapeutix Inc |
12.7000
-0.24
(-1.85%)
|
L
-1.9%
H
12.4
13.2
|
13.24 | 05 Sep 2025 |
| Opendoor Technologie.. |
5.9600
0.83
(16.18%)
|
L
16.2%
H
5.0
6.1
|
6.07 | 05 Sep 2025 |
| O`Reilly Automotive,.. |
105.0400
1.20
(1.16%)
|
L
1.2%
H
103.8
105.1
|
105.13 | 05 Sep 2025 |
| Phibro Animal Health.. |
39.0700
0.87
(2.28%)
|
L
2.3%
H
37.8
39.9
|
39.90 | 05 Sep 2025 |
| Pacira BioSciences Inc |
26.7300
-0.45
(-1.66%)
|
L
-1.7%
H
26.5
27.6
|
27.64 | 09 Apr 2025 |
| Renasant Corp. |
39.7700
0.70
(1.79%)
|
L
1.8%
H
39.1
39.8
|
39.81 | 05 Sep 2025 |
| Roivant Sciences Ltd |
12.5700
-0.02
(-0.16%)
|
L
-0.2%
H
12.5
13.1
|
13.08 | 05 Sep 2025 |
| EchoStar Corp - Ordi.. |
67.2200
3.31
(5.18%)
|
L
5.2%
H
63.4
67.4
|
67.36 | 05 Sep 2025 |
| Seneca Foods Corp. -.. |
112.4400
-0.92
(-0.81%)
|
L
-0.8%
H
111.8
115
|
115.00 | 05 Sep 2025 |
| Seneca Foods Corp. -.. |
112.0000
|
L
112
H
110.0
112
|
112.00 | 26 Aug 2025 |
| Sol-Gel Technologies.. |
28.0000
4.60
(19.66%)
|
L
19.7%
H
22.7
29.0
|
28.99 | 05 Sep 2025 |
| StoneX Group Inc |
104.5600
0.40
(0.38%)
|
L
0.4%
H
104.2
107.0
|
106.98 | 05 Sep 2025 |
| Sapiens Internationa.. |
42.9300
-0.07
(-0.16%)
|
L
-0.2%
H
42.9
43.1
|
43.10 | 05 Sep 2025 |
| SpartanNash Co |
26.8100
-0.05
(-0.19%)
|
L
-0.2%
H
26.8
26.9
|
26.89 | 05 Sep 2025 |
| SSR Mining Inc |
20.4100
0.05
(0.25%)
|
L
0.3%
H
19.8
20.5
|
20.54 | 05 Sep 2025 |
| Seagate Technology H.. |
183.9800
7.66
(4.34%)
|
L
4.3%
H
175.8
184.1
|
184.11 | 05 Sep 2025 |
| Sify Technologies Li.. |
10.2400
-0.03
(-0.29%)
|
L
-0.3%
H
9.6
10.4
|
10.44 | 05 Sep 2025 |
| Talaris Therapeutics.. |
25.1000
-0.01
(-0.04%)
|
L
0.0%
H
24.7
25.5
|
25.53 | 05 Sep 2025 |
| Bancorp Inc. (The) |
76.5300
0.25
(0.33%)
|
L
0.3%
H
75.5
80.2
|
80.16 | 05 Sep 2025 |
| Triumph Financial Inc |
64.1400
1.95
(3.14%)
|
L
3.1%
H
61.8
64.2
|
64.18 | 05 Sep 2025 |
| First Financial Corp.. |
59.9300
0.55
(0.93%)
|
L
0.9%
H
59.1
60.2
|
60.21 | 05 Sep 2025 |
| Theratechnologies Inc. |
3.2500
0.01
(0.31%)
|
L
0.3%
H
3.2
3.3
|
3.26 | 29 Aug 2025 |
| Interface Inc. |
27.8800
1.19
(4.46%)
|
L
4.5%
H
26.9
27.9
|
27.91 | 05 Sep 2025 |
| LendingTree Inc. |
71.2500
2.78
(4.06%)
|
L
4.1%
H
68.2
71.5
|
71.49 | 05 Sep 2025 |
| Trustmark Corp. |
40.7800
0.70
(1.75%)
|
L
1.8%
H
40.1
40.8
|
40.81 | 05 Sep 2025 |
| Trimas Corporation |
39.2600
0.67
(1.74%)
|
L
1.7%
H
38.4
39.3
|
39.27 | 05 Sep 2025 |
| Trustco Bank Corp. |
40.7200
0.64
(1.60%)
|
L
1.6%
H
39.8
40.7
|
40.72 | 05 Sep 2025 |
| Tarena International.. |
2.1000
0.12
(6.06%)
|
L
6.1%
H
2.0
2.1
|
2.10 | 05 Sep 2025 |
| Veritex Holdings Inc |
34.7300
0.74
(2.18%)
|
L
2.2%
H
34.0
34.8
|
34.76 | 05 Sep 2025 |
| Verastem Inc |
10.5600
1.06
(11.16%)
|
L
11.2%
H
9.5
10.6
|
10.63 | 05 Sep 2025 |
| VistaGen Therapeutic.. |
3.6200
-0.07
(-1.90%)
|
L
-1.9%
H
3.6
3.9
|
3.88 | 05 Sep 2025 |
| Valley National Banc.. |
25.6000
-0.04
(-0.16%)
|
L
-0.2%
H
25.6
25.8
|
25.79 | 05 Sep 2025 |
| Verona Pharma Plc - .. |
106.2400
0.07
(0.07%)
|
L
0.1%
H
106
106.3
|
106.27 | 05 Sep 2025 |
| Western Digital Corp. |
90.4900
4.59
(5.34%)
|
L
5.3%
H
85.9
90.9
|
90.90 | 05 Sep 2025 |
| GeneDx Holdings Corp.. |
130.2600
3.04
(2.39%)
|
L
2.4%
H
125
134.4
|
134.43 | 05 Sep 2025 |
| Winmark Corporation |
479.6900
15.83
(3.41%)
|
L
3.4%
H
465.6
479.9
|
479.93 | 05 Sep 2025 |
| XOMA Corp |
35.4000
0.54
(1.55%)
|
L
1.6%
H
34.4
36.0
|
35.99 | 05 Sep 2025 |
| JOYY Inc - ADR |
62.0400
2.17
(3.62%)
|
L
3.6%
H
59.1
62.3
|
62.33 | 05 Sep 2025 |
| Nabors Energy Transi.. |
11.3100
|
L
11.3
H
11.3
11.3
|
11.31 | - |
| Haymaker Acquisition.. |
11.2200
|
L
11.2
H
11.2
11.2
|
11.22 | 21 Aug 2025 |
| Spark I Acquisition .. |
10.7900
|
L
10.8
H
10.8
10.9
|
10.90 | - |
| Citigroup Capital XI.. |
30.2800
0.24
(0.80%)
|
L
0.8%
H
30.0
30.3
|
30.28 | 05 Sep 2025 |
| Central Plains Bancs.. |
16.2700
0.03
(0.18%)
|
L
0.2%
H
16.1
16.3
|
16.28 | 05 Sep 2025 |
| Abivax - ADR |
85.5500
1.90
(2.27%)
|
L
2.3%
H
83.0
86.2
|
86.22 | 05 Sep 2025 |
| Agriculture & Natura.. |
10.8200
|
L
10.8
H
10.8
10.8
|
10.82 | - |
| Hamilton Insurance G.. |
24.5900
0.25
(1.03%)
|
L
1.0%
H
24.2
24.7
|
24.67 | 05 Sep 2025 |
| Mynd.ai Inc. - ADR |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.61 | - |
| Principal Maritime T.. |
43.4200
0.15
(0.35%)
|
L
0.4%
H
43.3
43.4
|
43.42 | - |
| PIMCO Dynamic Credit.. |
50.5600
0.16
(0.32%)
|
L
0.3%
H
50.6
50.6
|
50.56 | - |
| Aimei Health Technol.. |
11.2500
|
L
11.3
H
11.2
11.4
|
11.39 | - |
| MVIS GDP Africa Index |
22.3300
-0.14
(-0.62%)
|
L
-0.6%
H
22.3
22.7
|
22.68 | 05 Sep 2025 |
| WisdomTree Trust - W.. |
126.8900
1.54
(1.23%)
|
L
1.2%
H
125.9
126.9
|
126.94 | 05 Sep 2025 |
| WisdomTree Trust - W.. |
67.7200
0.63
(0.94%)
|
L
0.9%
H
67.2
67.7
|
67.72 | 05 Sep 2025 |
| First Trust Exchange.. |
75.9600
1.05
(1.40%)
|
L
1.4%
H
74.9
76.0
|
75.96 | 05 Sep 2025 |
| First Trust Exchange.. |
280.3100
2.67
(0.96%)
|
L
1.0%
H
276.3
280.4
|
280.40 | 05 Sep 2025 |
| Fidelity Covington T.. |
25.4200
0.30
(1.19%)
|
L
1.2%
H
25.4
25.4
|
25.42 | 05 Sep 2025 |
| FlexShares Trust - F.. |
71.0400
0.54
(0.77%)
|
L
0.8%
H
70.7
71.0
|
71.04 | 05 Sep 2025 |
| First Trust Exchange.. |
70.0500
1.02
(1.48%)
|
L
1.5%
H
69.2
70.1
|
70.05 | 05 Sep 2025 |
| First Trust Exchange.. |
59.7500
0.71
(1.20%)
|
L
1.2%
H
59.3
59.8
|
59.79 | 05 Sep 2025 |
| ProShares Trust - Pr.. |
108.1100
1.99
(1.88%)
|
L
1.9%
H
106.6
108.1
|
108.11 | 05 Sep 2025 |
| FlexShares Trust - F.. |
78.5400
0.49
(0.63%)
|
L
0.6%
H
78.2
78.5
|
78.54 | 05 Sep 2025 |
| FlexShares Trust - F.. |
77.8100
0.75
(0.97%)
|
L
1.0%
H
77.2
77.8
|
77.81 | 05 Sep 2025 |
| ProShares Trust - Pr.. |
78.5600
0.39
(0.50%)
|
L
0.5%
H
78.6
78.6
|
78.56 | 05 Sep 2025 |
| WisdomTree Trust - W.. |
91.1300
0.96
(1.06%)
|
L
1.1%
H
90.2
91.1
|
91.13 | 05 Sep 2025 |
| SSgA Active Trust - .. |
114.0800
1.02
(0.90%)
|
L
0.9%
H
113.1
114.1
|
114.10 | 05 Sep 2025 |
| Bayview Acquisition .. |
11.3500
|
L
11.4
H
11.4
11.4
|
11.35 | - |
| Agriculture & Natura.. |
10.9300
|
L
10.9
H
10.9
10.9
|
10.93 | 21 Jun 2025 |
| Tarena International.. |
2.1000
0.12
(6.06%)
|
L
6.1%
H
2.0
2.1
|
2.10 | 05 Sep 2025 |
| Sound Group Inc - ADR |
35.9000
8.60
(31.50%)
|
L
31.5%
H
24.5
36.7
|
36.74 | 05 Sep 2025 |
| BrightSpring Health .. |
83.3000
-0.26
(-0.31%)
|
L
-0.3%
H
83.3
84.1
|
84.10 | 05 Sep 2025 |
| DT Cloud Acquisition.. |
11.1000
|
L
11.1
H
11.1
11.1
|
11.10 | 21 Aug 2025 |
| Synchrony Financial .. |
26.0500
0.30
(1.17%)
|
L
1.2%
H
25.8
26.1
|
26.05 | 05 Sep 2025 |
| Beachbody Company In.. |
5.7600
0.08
(1.41%)
|
L
1.4%
H
5.5
6.4
|
6.42 | 05 Sep 2025 |
| Super X AI Technolog.. |
68.0000
19.15
(39.20%)
|
L
39.2%
H
46.1
68.2
|
68.24 | 05 Sep 2025 |
| American National Gr.. |
25.1600
0.02
(0.08%)
|
L
0.1%
H
25.1
25.2
|
25.16 | 03 Sep 2025 |
| Tsakos Energy Naviga.. |
26.7000
0.19
(0.72%)
|
L
0.7%
H
26.5
26.7
|
26.71 | 05 Sep 2025 |
| AA Mission Acquisiti.. |
10.7900
0.24
(2.27%)
|
L
2.3%
H
10.8
10.8
|
10.79 | 05 Sep 2025 |
| EQV Ventures Acquisi.. |
10.9200
-0.08
(-0.73%)
|
L
-0.7%
H
10.5
11.9
|
11.85 | 05 Sep 2025 |
| Valley National Banc.. |
26.4800
0.33
(1.26%)
|
L
1.3%
H
26.1
26.5
|
26.48 | 05 Sep 2025 |
| Guardian Pharmacy Se.. |
28.4700
0.06
(0.21%)
|
L
0.2%
H
27.9
28.6
|
28.55 | 05 Sep 2025 |
| Aldel Financial II I.. |
11.7800
1.28
(12.19%)
|
L
12.2%
H
11.8
11.8
|
11.78 | 05 Sep 2025 |
| Flagstar Financial I.. |
21.8900
0.10
(0.46%)
|
L
0.5%
H
21.8
22.0
|
21.99 | 05 Sep 2025 |
| Bleichroeder Acquisi.. |
10.7500
|
L
10.8
H
10.8
10.9
|
10.86 | 15 Aug 2025 |
| A SPAC III Acquisiti.. |
10.9900
|
L
11.0
H
11.0
11.0
|
10.99 | 04 Sep 2025 |
| Chain Bridge Bancorp.. |
30.6400
0.36
(1.19%)
|
L
1.2%
H
30.2
30.7
|
30.70 | 05 Sep 2025 |
| Jackson Acquisition .. |
10.8500
|
L
10.9
H
10.8
10.9
|
10.85 | 03 Sep 2025 |
| Newbury Street II Ac.. |
10.3800
|
L
10.4
H
10.4
10.4
|
10.38 | 26 Aug 2025 |
| OneConstruction Grou.. |
12.2400
-0.01
(-0.08%)
|
L
-0.1%
H
11.4
12.5
|
12.50 | 05 Sep 2025 |
| Diginex Ltd. |
63.9400
6.02
(10.39%)
|
L
10.4%
H
58
66.2
|
66.21 | 05 Sep 2025 |
| Drugs Made In Americ.. |
10.6000
|
L
10.6
H
10.6
10.6
|
10.60 | 31 Jul 2025 |
| Uni Fuels Holdings L.. |
5.6400
-0.73
(-11.46%)
|
L
-11.5%
H
5.5
7.7
|
7.70 | 05 Sep 2025 |
| Sandisk Corp |
62.5000
9.49
(17.90%)
|
L
17.9%
H
55.6
62.7
|
62.65 | 05 Sep 2025 |
| Translational Develo.. |
10.3400
|
L
10.3
H
10.3
10.4
|
10.35 | 29 Jul 2025 |
| Northpointe Bancshar.. |
18.4400
0.36
(1.99%)
|
L
2.0%
H
18.1
18.7
|
18.70 | 05 Sep 2025 |
| GSR III Acquisition .. |
13.5000
|
L
13.5
H
12.0
13.5
|
13.50 | 16 Aug 2025 |
| Rithm Acquisition Co.. |
10.4800
|
L
10.5
H
10.5
10.5
|
10.48 | - |
| NewHold Investment C.. |
10.3500
0.04
(0.39%)
|
L
0.4%
H
10.4
11.7
|
11.70 | 05 Sep 2025 |
| Rithm Property Trust.. |
25.2100
0.08
(0.32%)
|
L
0.3%
H
25.1
25.3
|
25.26 | 05 Sep 2025 |
| Hotchkis & Wiley Fun.. |
27.1600
0.31
(1.15%)
|
L
1.2%
H
27.2
27.2
|
27.16 | 05 Sep 2025 |
| JOYY Inc - ADR |
62.0400
2.17
(3.62%)
|
L
3.6%
H
59.1
62.3
|
62.33 | 05 Sep 2025 |
| Soulpower Acquisitio.. |
10.6000
|
L
10.6
H
10.6
10.6
|
10.60 | 29 Aug 2025 |
| TCTM Kids IT Educati.. |
2.1000
0.12
(6.06%)
|
L
6.1%
H
2.0
2.1
|
2.10 | 05 Sep 2025 |
| Kandal M Venture Ltd.. |
10.9100
0.41
(3.90%)
|
L
3.9%
H
10.3
11.4
|
11.39 | 05 Sep 2025 |
| Aspen Insurance Hold.. |
36.6400
-0.06
(-0.16%)
|
L
-0.2%
H
36.6
36.8
|
36.84 | 05 Sep 2025 |
| Cal Redwood Acquisit.. |
10.2100
-0.09
(-0.87%)
|
L
-0.9%
H
10.2
10.3
|
10.30 | 05 Sep 2025 |
| WisdomTree Trust - W.. |
40.9700
0.31
(0.76%)
|
L
0.8%
H
40.6
41.6
|
41.55 | 05 Sep 2025 |
| Masonglory Ltd. |
17.3200
4.72
(37.46%)
|
L
37.5%
H
12.5
18.7
|
18.68 | 05 Sep 2025 |
| Select Sector SPDR T.. |
25.6300
0.17
(0.67%)
|
L
0.7%
H
25.6
25.6
|
25.63 | 05 Sep 2025 |
| BEST SPAC I Acquisit.. |
10.0300
|
L
10.0
H
10
10.0
|
10.03 | 04 Sep 2025 |
| Avidbank Holdings Inc |
25.2500
0.20
(0.80%)
|
L
0.8%
H
25.0
25.3
|
25.25 | 05 Sep 2025 |
| Nusatrip Inc. |
4.8000
0.08
(1.69%)
|
L
1.7%
H
4.6
4.9
|
4.86 | 05 Sep 2025 |
| FIGX Capital Acquisi.. |
10.0100
|
L
10.0
H
10.0
10.1
|
10.05 | 05 Sep 2025 |
| Curanex Pharmaceutic.. |
7.1000
1.00
(16.39%)
|
L
16.4%
H
6
7.3
|
7.29 | 05 Sep 2025 |
| M3 Brigade Acquisiti.. |
10.0200
0.01
(0.10%)
|
L
0.1%
H
10.0
10.1
|
10.05 | 05 Sep 2025 |
| Metaurus Equity Comp.. |
26.1300
0.25
(0.97%)
|
L
1.0%
H
26.0
26.1
|
26.13 | - |
| GSR IV Acquisition C.. |
10.0100
0.01
(0.10%)
|
L
0.1%
H
10.0
10.1
|
10.08 | 05 Sep 2025 |
| NMP Acquisition Corp.. |
9.9100
|
L
9.9
H
9.9
9.9
|
9.92 | 05 Sep 2025 |
| American Bitcoin Cor.. |
6.4100
-1.63
(-20.27%)
|
L
-20.3%
H
6.2
8.3
|
8.34 | 05 Sep 2025 |
| Adamas Trust Inc. - .. |
22.2600
0.18
(0.82%)
|
L
0.8%
H
22.0
22.3
|
22.34 | 05 Sep 2025 |
| Adamas Trust Inc. - .. |
24.9800
-0.02
(-0.08%)
|
L
-0.1%
H
25.0
25
|
25.00 | 05 Sep 2025 |
| Adamas Trust Inc. - .. |
21.7500
0.15
(0.69%)
|
L
0.7%
H
21.6
21.8
|
21.80 | 05 Sep 2025 |