Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Alcoa Corp |
73.2700
1.51
(2.10%)
|
L
2.1%
H
73.0
75.7
|
75.70 | 10 Apr 2026 |
| Ameren Corp. |
114.3200
1.46
(1.29%)
|
L
1.3%
H
112.8
115.5
|
115.53 | 10 Apr 2026 |
| Argan, Inc. |
609.2900
21.01
(3.57%)
|
L
3.6%
H
586.3
615.7
|
615.68 | 10 Apr 2026 |
| AAR Corp. |
123.0400
2.26
(1.87%)
|
L
1.9%
H
120.0
124.6
|
124.56 | 10 Apr 2026 |
| Air Products & Chemi.. |
297.7400
1.13
(0.38%)
|
L
0.4%
H
293.7
301.3
|
301.25 | 10 Apr 2026 |
| Atmos Energy Corp. |
192.2900
2.63
(1.39%)
|
L
1.4%
H
189.2
192.5
|
192.51 | 10 Apr 2026 |
| America Movil S.A.B... |
27.1500
0.86
(3.27%)
|
L
3.3%
H
26.3
27.2
|
27.19 | 10 Apr 2026 |
| Benchmark Electronic.. |
62.1900
1.68
(2.78%)
|
L
2.8%
H
60.3
63.0
|
62.98 | 10 Apr 2026 |
| Beacon Financial Corp. |
32.2600
0.62
(1.96%)
|
L
2.0%
H
31.2
32.3
|
32.32 | 10 Apr 2026 |
| Banco Latinoamerican.. |
54.1200
0.77
(1.44%)
|
L
1.4%
H
52.7
54.3
|
54.30 | 10 Apr 2026 |
| Acadian Asset Manage.. |
61.8600
2.43
(4.09%)
|
L
4.1%
H
59
62.3
|
62.25 | 10 Apr 2026 |
| BWX Technologies Inc |
230.2900
-1.49
(-0.64%)
|
L
-0.6%
H
230.2
237.9
|
237.90 | 10 Apr 2026 |
| Citigroup Inc |
124.9200
1.43
(1.16%)
|
L
1.2%
H
122.3
125.5
|
125.48 | 10 Apr 2026 |
| BlackRock Municipal .. |
23.0100
0.06
(0.26%)
|
L
0.3%
H
22.8
23.2
|
23.24 | 10 Apr 2026 |
| Brookfield Renewable.. |
33.9800
-0.28
(-0.82%)
|
L
-0.8%
H
33.8
34.6
|
34.59 | 10 Apr 2026 |
| Caterpillar Inc. |
787.0700
15.49
(2.01%)
|
L
2.0%
H
773.0
795.5
|
795.52 | 10 Apr 2026 |
| CBL& Associates Prop.. |
42.6800
1.02
(2.45%)
|
L
2.5%
H
41.4
43.0
|
42.98 | 10 Apr 2026 |
| CIENA Corp. |
487.3800
-6.63
(-1.34%)
|
L
-1.3%
H
473.7
513.5
|
513.49 | 10 Apr 2026 |
| Chatham Lodging Trust |
8.5300
0.23
(2.77%)
|
L
2.8%
H
8.3
8.6
|
8.60 | 10 Apr 2026 |
| Costamare Inc |
17.3400
-0.30
(-1.70%)
|
L
-1.7%
H
17.2
18.1
|
18.06 | 10 Apr 2026 |
| CMS Energy Corporation |
79.9400
1.12
(1.42%)
|
L
1.4%
H
78.0
80.4
|
80.36 | 10 Apr 2026 |
| Centerpoint Energy I.. |
44.1300
0.45
(1.03%)
|
L
1.0%
H
43.6
44.5
|
44.47 | 10 Apr 2026 |
| Coherent Corp |
284.1700
2.38
(0.84%)
|
L
0.8%
H
277.2
301
|
301.00 | 10 Apr 2026 |
| Carpenter Technology.. |
431.2100
3.37
(0.79%)
|
L
0.8%
H
427.7
442.9
|
442.88 | 10 Apr 2026 |
| Constellium SE - Ord.. |
29.4700
0.59
(2.04%)
|
L
2.0%
H
29.1
30.1
|
30.14 | 10 Apr 2026 |
| Curtiss-Wright Corp. |
722.5200
-6.44
(-0.88%)
|
L
-0.9%
H
720.3
740.0
|
739.99 | 10 Apr 2026 |
| Cia Energetica De Mi.. |
2.6400
0.06
(2.33%)
|
L
2.3%
H
2.6
2.7
|
2.69 | 10 Apr 2026 |
| Dana Inc |
36.1300
0.70
(1.98%)
|
L
2.0%
H
35.1
36.5
|
36.48 | 10 Apr 2026 |
| DigitalBridge Group .. |
15.5700
-0.01
(-0.06%)
|
L
-0.1%
H
15.5
15.6
|
15.58 | 10 Apr 2026 |
| Digital Realty Trust.. |
188.1500
2.52
(1.36%)
|
L
1.4%
H
185.4
190.1
|
190.08 | 10 Apr 2026 |
| Duff & Phelps Utilit.. |
15.0000
0.16
(1.08%)
|
L
1.1%
H
14.8
15.2
|
15.15 | 10 Apr 2026 |
| Ennis Inc. |
22.3600
0.24
(1.08%)
|
L
1.1%
H
22.0
22.4
|
22.36 | 10 Apr 2026 |
| Ecovyst Inc |
13.4300
0.29
(2.21%)
|
L
2.2%
H
13.0
13.4
|
13.43 | 10 Apr 2026 |
| Edison International |
75.8200
1.47
(1.98%)
|
L
2.0%
H
73.9
76.2
|
76.22 | 10 Apr 2026 |
| Esco Technologies, I.. |
309.8000
0.86
(0.28%)
|
L
0.3%
H
306.1
315.2
|
315.19 | 10 Apr 2026 |
| Element Solutions Inc |
37.1600
0.26
(0.70%)
|
L
0.7%
H
36.6
37.7
|
37.74 | 10 Apr 2026 |
| Entergy Corp. |
117.4400
2.83
(2.47%)
|
L
2.5%
H
114.7
117.7
|
117.68 | 10 Apr 2026 |
| Centrais Eletricas B.. |
12.6400
0.51
(4.20%)
|
L
4.2%
H
12.3
12.7
|
12.70 | 10 Apr 2026 |
| Firstenergy Corp. |
51.9100
0.51
(0.99%)
|
L
1.0%
H
51.3
52.3
|
52.34 | 10 Apr 2026 |
| Comfort Systems USA,.. |
1574.4500
49.29
(3.23%)
|
L
3.2%
H
1531.5
1601.9
|
1601.90 | 10 Apr 2026 |
| Fabrinet |
618.2600
8.08
(1.32%)
|
L
1.3%
H
605.0
634.6
|
634.59 | 10 Apr 2026 |
| TechnipFMC plc |
73.5100
1.69
(2.35%)
|
L
2.4%
H
72
74.1
|
74.14 | 10 Apr 2026 |
| Graham Corp. |
91.7800
2.20
(2.46%)
|
L
2.5%
H
88.2
94.9
|
94.92 | 10 Apr 2026 |
| Corning, Inc. |
169.8000
4.70
(2.85%)
|
L
2.9%
H
166.6
172.2
|
172.22 | 10 Apr 2026 |
| Gorman-Rupp Co. |
69.2300
1.93
(2.87%)
|
L
2.9%
H
66.5
69.9
|
69.88 | 10 Apr 2026 |
| Harsco Corp. |
19.6300
-0.10
(-0.51%)
|
L
-0.5%
H
19.6
20.0
|
19.98 | 10 Apr 2026 |
| Hubbell Inc. |
534.6700
7.46
(1.41%)
|
L
1.4%
H
521.5
537.0
|
536.96 | 10 Apr 2026 |
| Idacorp, Inc. |
148.4000
2.09
(1.43%)
|
L
1.4%
H
146.2
148.7
|
148.66 | 10 Apr 2026 |
| ITT Inc |
215.8000
5.72
(2.72%)
|
L
2.7%
H
208.0
216.3
|
216.26 | 10 Apr 2026 |
| Jabil Inc |
293.0200
5.88
(2.05%)
|
L
2.1%
H
286.9
295.2
|
295.22 | 10 Apr 2026 |
| Kenon Holdings Ltd |
86.3000
-0.84
(-0.96%)
|
L
-1.0%
H
84.3
87.9
|
87.90 | 10 Apr 2026 |
| Kirby Corp. |
141.5900
0.90
(0.64%)
|
L
0.6%
H
141.1
143.3
|
143.29 | 10 Apr 2026 |
| Keysight Technologie.. |
322.9400
4.61
(1.45%)
|
L
1.5%
H
317
323.9
|
323.87 | 10 Apr 2026 |
| Eastman Kodak Co. |
12.2800
0.86
(7.53%)
|
L
7.5%
H
11.4
12.3
|
12.34 | 10 Apr 2026 |
| Macerich Co. |
21.0900
0.41
(1.98%)
|
L
2.0%
H
20.6
21.2
|
21.24 | 10 Apr 2026 |
| Marcus Corp. |
19.2200
0.29
(1.53%)
|
L
1.5%
H
18.8
19.2
|
19.24 | 10 Apr 2026 |
| MDU Resources Group .. |
22.3200
0.15
(0.68%)
|
L
0.7%
H
22.2
22.5
|
22.47 | 10 Apr 2026 |
| Mistras Group Inc |
16.8500
0.87
(5.44%)
|
L
5.4%
H
15.9
16.9
|
16.90 | 10 Apr 2026 |
| Modine Manufacturing.. |
241.5200
6.68
(2.84%)
|
L
2.8%
H
234.1
249
|
249.00 | 10 Apr 2026 |
| Movado Group, Inc. |
26.6400
0.90
(3.50%)
|
L
3.5%
H
25.5
26.7
|
26.65 | 10 Apr 2026 |
| Mastec Inc. |
357.3700
9.26
(2.66%)
|
L
2.7%
H
350.1
362.9
|
362.88 | 10 Apr 2026 |
| NextEra Energy Inc |
94.4800
0.31
(0.33%)
|
L
0.3%
H
94.0
96.2
|
96.20 | 10 Apr 2026 |
| NiSource Inc |
48.4700
0.37
(0.77%)
|
L
0.8%
H
48.1
48.8
|
48.76 | 10 Apr 2026 |
| New Jersey Resources.. |
57.5600
0.48
(0.84%)
|
L
0.8%
H
57.0
57.7
|
57.70 | 10 Apr 2026 |
| nVent Electric plc |
128.6300
1.52
(1.20%)
|
L
1.2%
H
127.1
130.4
|
130.43 | 10 Apr 2026 |
| Northwest Natural Ho.. |
55.8000
0.74
(1.34%)
|
L
1.3%
H
54.8
56.0
|
55.99 | 10 Apr 2026 |
| Nokia Corp - ADR |
9.5500
0.11
(1.17%)
|
L
1.2%
H
9.4
9.7
|
9.68 | 10 Apr 2026 |
| Nuveen Arizona Quali.. |
12.6900
0.30
(2.42%)
|
L
2.4%
H
12.1
12.7
|
12.69 | 10 Apr 2026 |
| Bank of N T Butterfi.. |
56.5100
0.81
(1.45%)
|
L
1.5%
H
55.3
56.6
|
56.62 | 10 Apr 2026 |
| Oil-Dri Corp. Of Ame.. |
72.7800
1.73
(2.43%)
|
L
2.4%
H
70.6
73.0
|
72.99 | 10 Apr 2026 |
| Oge Energy Corp. |
49.8600
0.54
(1.09%)
|
L
1.1%
H
49.2
50.1
|
50.13 | 10 Apr 2026 |
| ONE Gas Inc |
90.6400
0.81
(0.90%)
|
L
0.9%
H
88.3
90.8
|
90.78 | 10 Apr 2026 |
| Onto Innovation Inc. |
246.9600
6.47
(2.69%)
|
L
2.7%
H
239.5
249.6
|
249.59 | 10 Apr 2026 |
| Oppenheimer Holdings.. |
104.3800
2.93
(2.89%)
|
L
2.9%
H
100.8
105.4
|
105.38 | 10 Apr 2026 |
| Outfront Media Inc |
29.3500
0.85
(2.98%)
|
L
3.0%
H
28.4
29.4
|
29.41 | 10 Apr 2026 |
| Pebblebrook Hotel Tr.. |
13.6400
0.26
(1.94%)
|
L
1.9%
H
13.3
13.9
|
13.92 | 10 Apr 2026 |
| Park Aerospace Corp |
31.6200
1.23
(4.05%)
|
L
4.1%
H
30.3
31.7
|
31.68 | 10 Apr 2026 |
| Pinnacle West Capita.. |
104.4500
1.33
(1.29%)
|
L
1.3%
H
103.1
104.9
|
104.92 | 10 Apr 2026 |
| Portland General Ele.. |
54.2200
0.49
(0.91%)
|
L
0.9%
H
53.6
54.6
|
54.62 | 10 Apr 2026 |
| PPL Corp |
39.8100
0.66
(1.69%)
|
L
1.7%
H
39.0
39.8
|
39.84 | 10 Apr 2026 |
| PVH Corp |
91.0900
3.59
(4.10%)
|
L
4.1%
H
86.6
91.6
|
91.56 | 10 Apr 2026 |
| Quanta Services, Inc. |
582.0600
5.82
(1.01%)
|
L
1.0%
H
576
592.6
|
592.58 | 10 Apr 2026 |
| Restaurant Brands In.. |
76.8700
-0.69
(-0.89%)
|
L
-0.9%
H
76.9
78.4
|
78.43 | 10 Apr 2026 |
| RBC Bearings Inc. |
595.1100
14.56
(2.51%)
|
L
2.5%
H
578
598.0
|
597.99 | 10 Apr 2026 |
| Rogers Corp. |
115.5500
1.49
(1.31%)
|
L
1.3%
H
113.1
116.9
|
116.89 | 10 Apr 2026 |
| Boston Beer Co., Inc.. |
260.0500
9.46
(3.78%)
|
L
3.8%
H
247.9
260.4
|
260.38 | 10 Apr 2026 |
| H2O America |
59.8600
1.66
(2.85%)
|
L
2.9%
H
58.0
59.9
|
59.87 | 10 Apr 2026 |
| Spectrum Brands Hold.. |
80.2200
1.58
(2.01%)
|
L
2.0%
H
77.7
80.5
|
80.50 | 10 Apr 2026 |
| SiriusPoint Ltd |
23.0900
-0.15
(-0.65%)
|
L
-0.7%
H
22.9
23.4
|
23.42 | 10 Apr 2026 |
| Spire Inc. |
95.1900
1.29
(1.37%)
|
L
1.4%
H
93.7
95.3
|
95.31 | 10 Apr 2026 |
| Sempra Energy |
99.7500
0.87
(0.88%)
|
L
0.9%
H
98.4
101.0
|
101.04 | 10 Apr 2026 |
| State Street Corp. |
138.4900
2.36
(1.73%)
|
L
1.7%
H
135.5
138.6
|
138.61 | 10 Apr 2026 |
| Southwest Gas Holdin.. |
92.2700
1.35
(1.48%)
|
L
1.5%
H
90.6
92.3
|
92.32 | 10 Apr 2026 |
| Standex Internationa.. |
272.6500
-0.18
(-0.07%)
|
L
-0.1%
H
268.9
277.4
|
277.35 | 10 Apr 2026 |
| Companhia de Saneame.. |
32.9900
1.28
(4.04%)
|
L
4.0%
H
32.2
33.1
|
33.14 | 10 Apr 2026 |
| SK Telecom Co Ltd - .. |
35.6100
1.21
(3.52%)
|
L
3.5%
H
34.8
36.2
|
36.16 | 10 Apr 2026 |
| ST Microelectronics .. |
39.1400
1.16
(3.05%)
|
L
3.1%
H
38.1
39.3
|
39.28 | 10 Apr 2026 |
| Columbia Seligman Pr.. |
41.3600
0.83
(2.05%)
|
L
2.1%
H
40.5
41.6
|
41.64 | 10 Apr 2026 |
| Toronto Dominion Bank |
99.8700
1.35
(1.37%)
|
L
1.4%
H
98.0
100
|
100.00 | 10 Apr 2026 |
| Tidewater Inc. - Ord.. |
87.6900
-0.15
(-0.17%)
|
L
-0.2%
H
87.1
89
|
89.00 | 10 Apr 2026 |
| TJX Companies, Inc. |
165.0000
3.36
(2.08%)
|
L
2.1%
H
160.5
165.8
|
165.82 | 10 Apr 2026 |
| Tillys Inc - Ordinar.. |
5.0300
0.33
(7.02%)
|
L
7.0%
H
4.6
5.2
|
5.22 | 10 Apr 2026 |
| Tri Pointe Homes Inc. |
46.7800
0.06
(0.13%)
|
L
0.1%
H
46.7
46.8
|
46.83 | 10 Apr 2026 |
| Tootsie Roll Industr.. |
44.8100
0.59
(1.33%)
|
L
1.3%
H
43.8
45.0
|
44.96 | 10 Apr 2026 |
| Tenaris S.A. - ADR |
59.1900
0.55
(0.94%)
|
L
0.9%
H
59
60.3
|
60.25 | 10 Apr 2026 |
| Taiwan Fund Inc |
72.0600
3.06
(4.43%)
|
L
4.4%
H
68.5
75.0
|
74.98 | 10 Apr 2026 |
| Ultrapar Participaco.. |
5.8000
0.18
(3.20%)
|
L
3.2%
H
5.7
5.8
|
5.83 | 10 Apr 2026 |
| Vertiv Holdings Co -.. |
287.6400
6.61
(2.35%)
|
L
2.4%
H
281.0
291
|
291.00 | 10 Apr 2026 |
| Bristow Group Inc. |
49.3700
0.03
(0.06%)
|
L
0.1%
H
49.1
50.3
|
50.28 | 10 Apr 2026 |
| Pursuit Attractions .. |
42.5500
1.44
(3.50%)
|
L
3.5%
H
40.9
42.8
|
42.80 | 10 Apr 2026 |
| Telefonica Brasil S... |
16.9200
0.35
(2.11%)
|
L
2.1%
H
16.6
17.0
|
17.02 | 10 Apr 2026 |
| Westinghouse Air Bra.. |
270.9400
1.28
(0.47%)
|
L
0.5%
H
269.3
275.8
|
275.84 | 10 Apr 2026 |
| WEC Energy Group Inc |
118.7800
1.50
(1.28%)
|
L
1.3%
H
116.5
119.6
|
119.62 | 10 Apr 2026 |
| Whitestone REIT |
18.9300
1.99
(11.75%)
|
L
11.8%
H
18.9
19.0
|
18.95 | 10 Apr 2026 |
| White Mountains Insu.. |
2309.9200
32.71
(1.44%)
|
L
1.4%
H
2255
2325.8
|
2325.78 | 10 Apr 2026 |
| Clearway Energy Inc .. |
40.6500
0.22
(0.54%)
|
L
0.5%
H
40.6
41.2
|
41.23 | 10 Apr 2026 |
| Cia Energetica De Mi.. |
3.8400
0.24
(6.67%)
|
L
6.7%
H
3.6
3.9
|
3.92 | 10 Apr 2026 |
| Centrais Eletricas B.. |
13.7400
0.51
(3.85%)
|
L
3.9%
H
13.4
13.9
|
13.88 | 10 Apr 2026 |
| Fidelis Insurance Ho.. |
20.3400
0.65
(3.30%)
|
L
3.3%
H
19.6
20.5
|
20.52 | 10 Apr 2026 |
| Greif Inc - Ordinary.. |
92.3500
-0.22
(-0.24%)
|
L
-0.2%
H
90.4
93.1
|
93.05 | 10 Apr 2026 |
| Kodiak Gas Services .. |
60.3800
0.15
(0.25%)
|
L
0.3%
H
60.2
61.5
|
61.48 | 10 Apr 2026 |
| Enviri Corp |
19.6300
-0.10
(-0.51%)
|
L
-0.5%
H
19.6
20.0
|
19.98 | 10 Apr 2026 |
| Seadrill Ltd. |
47.6200
-0.68
(-1.41%)
|
L
-1.4%
H
47.6
49.0
|
48.99 | 10 Apr 2026 |
| Two Harbors Investme.. |
25.0500
0.21
(0.85%)
|
L
0.9%
H
24.9
25.1
|
25.10 | 10 Apr 2026 |
| Two Harbors Investme.. |
25.0500
0.18
(0.72%)
|
L
0.7%
H
24.8
25.1
|
25.09 | 10 Apr 2026 |
| Two Harbors Investme.. |
25.1500
0.14
(0.56%)
|
L
0.6%
H
25
25.3
|
25.31 | 10 Apr 2026 |
| Applied Optoelectron.. |
133.3000
0.60
(0.45%)
|
L
0.5%
H
127.1
145.1
|
145.10 | 10 Apr 2026 |
| Axcelis Technologies.. |
108.2400
3.59
(3.43%)
|
L
3.4%
H
104.1
108.7
|
108.71 | 10 Apr 2026 |
| Adeia Inc |
27.0600
0.86
(3.28%)
|
L
3.3%
H
25.5
27.1
|
27.10 | 10 Apr 2026 |
| ADTRAN Holdings Inc |
14.8200
1.09
(7.94%)
|
L
7.9%
H
13.8
14.9
|
14.85 | 10 Apr 2026 |
| Aehr Test Systems |
68.8600
5.70
(9.02%)
|
L
9.0%
H
62
70.3
|
70.26 | 10 Apr 2026 |
| Advanced Energy Indu.. |
374.9800
8.03
(2.19%)
|
L
2.2%
H
367.0
377.9
|
377.91 | 10 Apr 2026 |
| American Electric Po.. |
137.1500
2.44
(1.81%)
|
L
1.8%
H
134.4
137.7
|
137.74 | 10 Apr 2026 |
| Airgain Inc |
6.1100
0.31
(5.34%)
|
L
5.3%
H
5.7
6.2
|
6.15 | 10 Apr 2026 |
| Alico Inc. |
44.3400
-0.12
(-0.27%)
|
L
-0.3%
H
44.0
45.0
|
45.01 | 10 Apr 2026 |
| Alchemy Investments .. |
13.5000
|
L
13.5
H
13.5
15
|
15.00 | 17 Jan 2026 |
| Allogene Therapeutic.. |
2.9100
0.21
(7.78%)
|
L
7.8%
H
2.7
2.9
|
2.91 | 10 Apr 2026 |
| Applied Materials Inc. |
397.8100
12.09
(3.13%)
|
L
3.1%
H
385.1
398.7
|
398.74 | 10 Apr 2026 |
| AnaptysBio Inc |
68.5400
3.00
(4.58%)
|
L
4.6%
H
64.6
69.1
|
69.13 | 10 Apr 2026 |
| Andersons Inc. |
74.2200
-0.48
(-0.64%)
|
L
-0.6%
H
73.8
75.7
|
75.68 | 10 Apr 2026 |
| Anika Therapeutics I.. |
15.2200
0.01
(0.07%)
|
L
0.1%
H
15.0
15.5
|
15.48 | 10 Apr 2026 |
| Arrow Financial Corp. |
36.4000
0.54
(1.51%)
|
L
1.5%
H
35.6
36.5
|
36.50 | 10 Apr 2026 |
| Anterix Inc |
37.5600
-3.93
(-9.47%)
|
L
-9.5%
H
37.4
43.4
|
43.44 | 10 Apr 2026 |
| Ames National Corp. |
29.6100
0.63
(2.17%)
|
L
2.2%
H
28.9
29.7
|
29.71 | 10 Apr 2026 |
| BGC Group Inc - Ordi.. |
11.0300
0.16
(1.47%)
|
L
1.5%
H
10.8
11.2
|
11.15 | 10 Apr 2026 |
| Blue Bird Corp |
63.6300
2.36
(3.85%)
|
L
3.9%
H
61.1
63.8
|
63.82 | 10 Apr 2026 |
| Bank of James Financ.. |
22.7800
0.48
(2.15%)
|
L
2.2%
H
22.5
23
|
23.00 | 10 Apr 2026 |
| Bankwell Financial G.. |
53.4100
1.27
(2.44%)
|
L
2.4%
H
51.3
53.6
|
53.58 | 10 Apr 2026 |
| Brainsway Ltd - ADR |
14.3000
1.07
(8.09%)
|
L
8.1%
H
13.5
14.7
|
14.69 | 10 Apr 2026 |
| Avis Budget Group Inc |
297.0800
35.73
(13.67%)
|
L
13.7%
H
246.0
298.0
|
297.98 | 10 Apr 2026 |
| Carter Bankshares Inc |
24.6400
0.63
(2.62%)
|
L
2.6%
H
23.9
24.9
|
24.86 | 10 Apr 2026 |
| Pathward Financial Inc |
94.9500
0.02
(0.02%)
|
L
0.0%
H
93.9
96.1
|
96.13 | 10 Apr 2026 |
| Casey`s General Stor.. |
758.7600
0.39
(0.05%)
|
L
0.1%
H
751.3
774.2
|
774.23 | 10 Apr 2026 |
| Capital City Bank Gr.. |
46.7700
0.90
(1.96%)
|
L
2.0%
H
45.7
46.9
|
46.92 | 10 Apr 2026 |
| Celcuity Inc |
124.6400
7.70
(6.58%)
|
L
6.6%
H
115.7
124.6
|
124.64 | 10 Apr 2026 |
| Century Aluminum Co. |
66.3100
0.74
(1.13%)
|
L
1.1%
H
65.6
68.7
|
68.69 | 10 Apr 2026 |
| Compugen Ltd |
2.4800
0.19
(8.30%)
|
L
8.3%
H
2.3
2.5
|
2.49 | 10 Apr 2026 |
| Cohu, Inc. |
35.4000
1.00
(2.91%)
|
L
2.9%
H
34.4
35.7
|
35.74 | 10 Apr 2026 |
| Cirrus Logic, Inc. |
159.7100
4.89
(3.16%)
|
L
3.2%
H
154.0
160.7
|
160.66 | 10 Apr 2026 |
| Citizens Community B.. |
20.7700
-0.08
(-0.38%)
|
L
-0.4%
H
20.7
20.9
|
20.94 | 10 Apr 2026 |
| Calamos Dynamic Conv.. |
23.3000
0.40
(1.75%)
|
L
1.8%
H
23.0
23.4
|
23.40 | 10 Apr 2026 |
| Day One Biopharmaceu.. |
21.4800
0.04
(0.19%)
|
L
0.2%
H
21.5
21.5
|
21.48 | 10 Apr 2026 |
| Dime Community Bancs.. |
36.4500
0.73
(2.04%)
|
L
2.0%
H
35.0
36.6
|
36.59 | 10 Apr 2026 |
| Diodes, Inc. |
82.2900
3.69
(4.69%)
|
L
4.7%
H
78.8
82.8
|
82.82 | 10 Apr 2026 |
| Enliven Therapeutics.. |
45.5900
2.66
(6.20%)
|
L
6.2%
H
42.9
46.2
|
46.23 | 10 Apr 2026 |
| Climb Bio Inc. |
8.0500
0.95
(13.38%)
|
L
13.4%
H
7.1
8.2
|
8.16 | 10 Apr 2026 |
| Equinix Inc |
1031.5700
13.91
(1.37%)
|
L
1.4%
H
1018.0
1039.9
|
1039.90 | 10 Apr 2026 |
| Eton Pharmaceuticals.. |
27.1000
0.70
(2.65%)
|
L
2.7%
H
26.3
27.2
|
27.19 | 10 Apr 2026 |
| Evergy Inc |
84.4100
0.97
(1.16%)
|
L
1.2%
H
83.4
85.3
|
85.27 | 10 Apr 2026 |
| Forte Biosciences Inc |
33.9000
7.63
(29.04%)
|
L
29.0%
H
27.9
35.8
|
35.80 | 10 Apr 2026 |
| First Community Bank.. |
43.4500
0.74
(1.73%)
|
L
1.7%
H
42.3
43.5
|
43.47 | 10 Apr 2026 |
| Flex Ltd |
75.0100
1.82
(2.49%)
|
L
2.5%
H
73.2
75.9
|
75.92 | 10 Apr 2026 |
| FormFactor Inc. |
121.0700
3.27
(2.78%)
|
L
2.8%
H
117.1
122.4
|
122.42 | 10 Apr 2026 |
| Fossil Group Inc |
5.3000
0.10
(1.92%)
|
L
1.9%
H
5.2
5.4
|
5.40 | 10 Apr 2026 |
| First National Corp... |
29.0600
0.70
(2.47%)
|
L
2.5%
H
28.3
29.2
|
29.20 | 10 Apr 2026 |
| First Trust Exchange.. |
64.4400
0.67
(1.05%)
|
L
1.1%
H
63.6
64.6
|
64.61 | 10 Apr 2026 |
| First Trust Exchange.. |
126.1100
1.30
(1.04%)
|
L
1.0%
H
124.1
126.5
|
126.49 | 10 Apr 2026 |
| Greenlight Capital R.. |
18.7800
0.40
(2.18%)
|
L
2.2%
H
18.4
19.0
|
18.99 | 10 Apr 2026 |
| Great Southern Banco.. |
68.2600
1.23
(1.83%)
|
L
1.8%
H
66.5
68.7
|
68.74 | 10 Apr 2026 |
| Home Bancorp Inc |
65.3500
1.20
(1.87%)
|
L
1.9%
H
63.6
65.9
|
65.94 | 10 Apr 2026 |
| Hologic, Inc. |
76.0100
0.36
(0.48%)
|
L
0.5%
H
76
76.1
|
76.07 | 07 Apr 2026 |
| Hut 8 Mining Corp |
63.4200
1.99
(3.24%)
|
L
3.2%
H
60.6
67.1
|
67.08 | 10 Apr 2026 |
| Ichor Holdings Ltd |
55.2100
2.54
(4.82%)
|
L
4.8%
H
52.7
55.8
|
55.80 | 10 Apr 2026 |
| IES Holdings Inc |
535.7200
12.71
(2.43%)
|
L
2.4%
H
523.2
540
|
540.00 | 10 Apr 2026 |
| Ingles Markets, Inc... |
95.2300
1.27
(1.35%)
|
L
1.4%
H
92.7
95.6
|
95.62 | 10 Apr 2026 |
| Intel Corp. |
61.7200
2.77
(4.70%)
|
L
4.7%
H
58.4
62.1
|
62.08 | 10 Apr 2026 |
| Iridium Communicatio.. |
34.6500
0.03
(0.09%)
|
L
0.1%
H
34.4
35.3
|
35.34 | 10 Apr 2026 |
| Ituran Location And .. |
53.0400
0.10
(0.19%)
|
L
0.2%
H
52.3
53.8
|
53.80 | 10 Apr 2026 |
| Jazz Pharmaceuticals.. |
198.1400
2.21
(1.13%)
|
L
1.1%
H
194.0
200.2
|
200.24 | 10 Apr 2026 |
| Johnson Outdoors Inc.. |
51.1700
1.65
(3.33%)
|
L
3.3%
H
48.7
51.9
|
51.93 | 10 Apr 2026 |
| KLA Corp. |
1727.2600
54.92
(3.28%)
|
L
3.3%
H
1669.2
1734.7
|
1734.70 | 10 Apr 2026 |
| Lifetime Brands, Inc. |
7.7600
0.97
(14.29%)
|
L
14.3%
H
6.8
7.8
|
7.82 | 10 Apr 2026 |
| Lumentum Holdings Inc |
894.1300
-1.89
(-0.21%)
|
L
-0.2%
H
871.7
960
|
960.00 | 10 Apr 2026 |
| Alliant Energy Corp. |
73.7200
0.73
(1.00%)
|
L
1%
H
72.9
74.4
|
74.40 | 10 Apr 2026 |
| Lam Research Corp. |
258.7600
12.27
(4.98%)
|
L
5.0%
H
247.4
259
|
259.00 | 10 Apr 2026 |
| Lexicon Pharmaceutic.. |
1.7600
0.09
(5.39%)
|
L
5.4%
H
1.7
1.8
|
1.84 | 10 Apr 2026 |
| MetroCity Bankshares.. |
31.3500
0.65
(2.12%)
|
L
2.1%
H
30.5
31.4
|
31.44 | 10 Apr 2026 |
| Magenta Therapeutics.. |
91.6600
4.18
(4.78%)
|
L
4.8%
H
87.1
92.3
|
92.27 | 10 Apr 2026 |
| MainStreet Bancshare.. |
23.6100
0.55
(2.39%)
|
L
2.4%
H
22.9
23.7
|
23.71 | 10 Apr 2026 |
| Monolithic Power Sys.. |
1334.2100
21.27
(1.62%)
|
L
1.6%
H
1303.9
1340.1
|
1340.11 | 10 Apr 2026 |
| Marvell Technology Inc |
119.9300
5.48
(4.79%)
|
L
4.8%
H
117.8
122.0
|
121.97 | 10 Apr 2026 |
| Midland States Banco.. |
24.6200
0.46
(1.90%)
|
L
1.9%
H
24.0
24.7
|
24.72 | 10 Apr 2026 |
| MYR Group Inc |
315.0300
14.60
(4.86%)
|
L
4.9%
H
301.0
319.6
|
319.63 | 10 Apr 2026 |
| NorthEast Community .. |
25.5900
0.57
(2.28%)
|
L
2.3%
H
25.0
25.7
|
25.65 | 10 Apr 2026 |
| Northfield Bancorp Inc |
14.0900
0.10
(0.71%)
|
L
0.7%
H
13.9
14.1
|
14.11 | 10 Apr 2026 |
| Nortech Systems Inc. |
14.2500
0.79
(5.87%)
|
L
5.9%
H
12
14.3
|
14.29 | 10 Apr 2026 |
| Northwest Bancshares.. |
13.7300
0.26
(1.93%)
|
L
1.9%
H
13.4
13.8
|
13.75 | 10 Apr 2026 |
| Northwest Pipe Co. |
83.8100
1.82
(2.22%)
|
L
2.2%
H
80.1
84.7
|
84.67 | 10 Apr 2026 |
| Opus Genetics Inc. |
5.5000
0.35
(6.80%)
|
L
6.8%
H
5.1
5.6
|
5.57 | 10 Apr 2026 |
| Optimumbank Holdings.. |
5.2900
0.80
(17.82%)
|
L
17.8%
H
5.3
5.3
|
4.78 | 13 May 2025 |
| Otter Tail Corporation |
90.9300
0.23
(0.25%)
|
L
0.3%
H
90.1
91.5
|
91.54 | 10 Apr 2026 |
| Ovid Therapeutics Inc |
2.8800
0.28
(10.77%)
|
L
10.8%
H
2.7
3.1
|
3.10 | 10 Apr 2026 |
| Oak Valley Bancorp |
34.5600
0.55
(1.62%)
|
L
1.6%
H
34.1
34.8
|
34.78 | 10 Apr 2026 |
| Puma Biotechnology Inc |
7.8000
0.29
(3.86%)
|
L
3.9%
H
7.4
7.8
|
7.84 | 10 Apr 2026 |
| PCB Bancorp. |
24.4000
0.60
(2.52%)
|
L
2.5%
H
23.6
24.5
|
24.50 | 10 Apr 2026 |
| PDF Solutions Inc. |
37.9100
0.96
(2.60%)
|
L
2.6%
H
36.6
38.0
|
38.01 | 10 Apr 2026 |
| Peoples Bancorp, Inc.. |
34.6800
0.54
(1.58%)
|
L
1.6%
H
33.9
34.9
|
34.89 | 10 Apr 2026 |
| Peoples Financial Se.. |
58.2200
1.25
(2.19%)
|
L
2.2%
H
56.3
58.4
|
58.37 | 10 Apr 2026 |
| Peapack-Gladstone Fi.. |
38.7900
1.00
(2.65%)
|
L
2.7%
H
37.6
38.9
|
38.90 | 10 Apr 2026 |
| Parke Bancorp Inc |
29.8000
0.65
(2.23%)
|
L
2.2%
H
29.2
29.9
|
29.92 | 10 Apr 2026 |
| Preformed Line Produ.. |
318.7600
15.60
(5.15%)
|
L
5.2%
H
302.6
324.0
|
323.98 | 10 Apr 2026 |
| Plexus Corp. |
223.3700
4.24
(1.93%)
|
L
1.9%
H
217.7
226.1
|
226.10 | 10 Apr 2026 |
| Powell Industries, I.. |
230.8100
12.74
(5.84%)
|
L
5.8%
H
217.5
237.8
|
237.79 | 10 Apr 2026 |
| Provident Financial .. |
17.1600
0.21
(1.24%)
|
L
1.2%
H
17.0
17.2
|
17.20 | 10 Apr 2026 |
| Pricesmart Inc. |
161.2600
4.56
(2.91%)
|
L
2.9%
H
153.1
165.5
|
165.46 | 10 Apr 2026 |
| Quicklogic Corp |
10.8000
0.79
(7.89%)
|
L
7.9%
H
10.1
10.9
|
10.86 | 10 Apr 2026 |
| RBB Bancorp |
22.7500
0.45
(2.02%)
|
L
2.0%
H
22.1
22.9
|
22.94 | 10 Apr 2026 |
| RCM Technologies, Inc. |
27.9000
0.03
(0.11%)
|
L
0.1%
H
26.9
28.5
|
28.50 | 10 Apr 2026 |
| RGC Resources, Inc. |
23.9400
0.56
(2.40%)
|
L
2.4%
H
22.8
24
|
24.00 | 10 Apr 2026 |
| Relay Therapeutics Inc |
15.0000
0.49
(3.38%)
|
L
3.4%
H
14.2
15
|
15.00 | 10 Apr 2026 |
| Relmada Therapeutics.. |
7.6100
0.60
(8.56%)
|
L
8.6%
H
6.9
7.7
|
7.65 | 10 Apr 2026 |
| Ross Stores, Inc. |
224.9100
0.44
(0.20%)
|
L
0.2%
H
223.6
226.6
|
226.64 | 10 Apr 2026 |
| Red River Bancshares.. |
94.2200
0.44
(0.47%)
|
L
0.5%
H
93.2
94.9
|
94.89 | 10 Apr 2026 |
| Rush Enterprises Inc.. |
72.5700
1.85
(2.62%)
|
L
2.6%
H
70.1
72.7
|
72.69 | 10 Apr 2026 |
| Satellogic Inc - Ord.. |
7.2000
0.31
(4.50%)
|
L
4.5%
H
6.7
8.0
|
7.99 | 10 Apr 2026 |
| Scholastic Corp. |
39.4400
0.05
(0.13%)
|
L
0.1%
H
39.3
39.8
|
39.75 | 10 Apr 2026 |
| Seneca Foods Corp. -.. |
164.6200
5.39
(3.39%)
|
L
3.4%
H
157.7
165.5
|
165.51 | 10 Apr 2026 |
| Seneca Foods Corp. -.. |
148.0300
|
L
148.0
H
148.0
148.0
|
148.03 | 27 Mar 2026 |
| StoneX Group Inc |
93.2800
1.66
(1.81%)
|
L
1.8%
H
91
94.6
|
94.62 | 10 Apr 2026 |
| South Plains Financi.. |
44.5800
0.77
(1.76%)
|
L
1.8%
H
43.5
44.6
|
44.58 | 10 Apr 2026 |
| 1st Source Corp. |
74.4100
1.18
(1.61%)
|
L
1.6%
H
72.8
75.2
|
75.16 | 10 Apr 2026 |
| SSR Mining Inc |
33.4100
-1.67
(-4.76%)
|
L
-4.8%
H
32.8
36.5
|
36.52 | 10 Apr 2026 |
| Sutro Biopharma Inc |
26.7600
-0.29
(-1.07%)
|
L
-1.1%
H
25.8
27.9
|
27.92 | 10 Apr 2026 |
| Shattuck Labs Inc |
7.4000
0.38
(5.41%)
|
L
5.4%
H
7.0
7.7
|
7.68 | 10 Apr 2026 |
| SuRo Capital Corp |
12.8600
0.69
(5.67%)
|
L
5.7%
H
12.5
13
|
13.00 | 10 Apr 2026 |
| Teradyne, Inc. |
364.2100
5.92
(1.65%)
|
L
1.7%
H
357.2
369.6
|
369.64 | 10 Apr 2026 |
| Target Hospitality C.. |
14.9000
0.56
(3.91%)
|
L
3.9%
H
14.6
15.1
|
15.10 | 10 Apr 2026 |
| Millicom Internation.. |
82.7800
2.30
(2.86%)
|
L
2.9%
H
79.8
83.0
|
82.96 | 10 Apr 2026 |
| Trustmark Corp. |
45.3500
0.84
(1.89%)
|
L
1.9%
H
43.9
45.6
|
45.55 | 10 Apr 2026 |
| Timberland Bancorp, .. |
43.3800
1.12
(2.65%)
|
L
2.7%
H
42.1
43.4
|
43.39 | 10 Apr 2026 |
| Tower Semiconductor .. |
203.8200
0.14
(0.07%)
|
L
0.1%
H
199.1
212
|
212.00 | 10 Apr 2026 |
| Univest Financial Corp |
37.6100
0.79
(2.15%)
|
L
2.2%
H
36.6
37.7
|
37.72 | 10 Apr 2026 |
| Veeco Instruments Inc |
38.9600
0.86
(2.26%)
|
L
2.3%
H
37.5
39.2
|
39.18 | 10 Apr 2026 |
| Viavi Solutions Inc |
42.7400
1.33
(3.21%)
|
L
3.2%
H
41.2
43
|
43.00 | 10 Apr 2026 |
| Virtu Financial Inc .. |
49.6600
0.72
(1.47%)
|
L
1.5%
H
48.5
49.7
|
49.73 | 10 Apr 2026 |
| Village Super Market.. |
44.8300
1.07
(2.45%)
|
L
2.5%
H
43.5
45.1
|
45.12 | 10 Apr 2026 |
| Vodafone Group plc -.. |
15.8500
0.08
(0.51%)
|
L
0.5%
H
15.8
15.9
|
15.94 | 10 Apr 2026 |
| Westamerica Bancorpo.. |
54.3500
0.65
(1.21%)
|
L
1.2%
H
53.3
54.7
|
54.71 | 10 Apr 2026 |
| Weyco Group, Inc |
35.1800
1.21
(3.56%)
|
L
3.6%
H
33.6
35.2
|
35.18 | 10 Apr 2026 |
| TeraWulf Inc |
19.0300
0.98
(5.43%)
|
L
5.4%
H
18.1
19.5
|
19.50 | 10 Apr 2026 |
| Zentalis Pharmaceuti.. |
4.4200
1.66
(60.14%)
|
L
60.1%
H
2.9
4.5
|
4.50 | 10 Apr 2026 |
| Apogee Therapeutics .. |
86.5200
3.40
(4.09%)
|
L
4.1%
H
82.6
87
|
87.00 | 10 Apr 2026 |
| Keen Vision Acquisit.. |
11.5000
|
L
11.5
H
11.5
11.5
|
11.50 | 12 Sep 2025 |
| BV Financial Inc |
19.9600
0.18
(0.91%)
|
L
0.9%
H
19.7
20.0
|
19.99 | 10 Apr 2026 |
| Amerant Bancorp Inc .. |
24.2200
0.34
(1.42%)
|
L
1.4%
H
23.7
24.4
|
24.38 | 10 Apr 2026 |
| Dianthus Therapeutic.. |
91.6600
4.18
(4.78%)
|
L
4.8%
H
87.1
92.3
|
92.27 | 10 Apr 2026 |
| Spark I Acquisition .. |
11.9000
|
L
11.9
H
11.9
11.9
|
11.90 | 30 Dec 2025 |
| Quetta Acquisition C.. |
11.2800
|
L
11.3
H
11.3
11.3
|
11.28 | 28 Feb 2026 |
| Viamet Pharmaceutica.. |
12.4100
0.81
(6.98%)
|
L
7.0%
H
11.7
12.5
|
12.50 | 10 Apr 2026 |
| Pimco Exchange Trade.. |
32.0700
0.03
(0.09%)
|
L
0.1%
H
31.9
33.9
|
33.93 | 10 Apr 2026 |
| First Trust Exchange.. |
44.2200
0.16
(0.36%)
|
L
0.4%
H
44.0
44.7
|
44.74 | 10 Apr 2026 |
| WisdomTree Trust - W.. |
56.6100
0.12
(0.21%)
|
L
0.2%
H
56.1
56.8
|
56.78 | 10 Apr 2026 |
| First Trust Exchange.. |
51.3300
0.53
(1.04%)
|
L
1.0%
H
50.7
51.6
|
51.62 | 10 Apr 2026 |
| FlexShares Trust - F.. |
55.5200
-0.21
(-0.38%)
|
L
-0.4%
H
55.5
56.4
|
56.35 | 10 Apr 2026 |
| WBI Investments Inc .. |
33.9000
1.41
(4.34%)
|
L
4.3%
H
33.7
33.9
|
32.49 | 11 Dec 2025 |
| Cia Paranaense De En.. |
13.1400
0.35
(2.74%)
|
L
2.7%
H
12.9
13.2
|
13.15 | 10 Apr 2026 |
| Agriculture & Natura.. |
11.2900
|
L
11.3
H
11.3
11.3
|
11.29 | 24 Mar 2026 |
| ArriVent BioPharma I.. |
27.2500
2.00
(7.92%)
|
L
7.9%
H
25.2
27.8
|
27.75 | 10 Apr 2026 |
| BrightSpring Health .. |
45.9200
-0.39
(-0.84%)
|
L
-0.8%
H
45.4
46.7
|
46.69 | 10 Apr 2026 |
| GE Vernova LLC |
968.0200
31.95
(3.41%)
|
L
3.4%
H
940.8
979.4
|
979.43 | 10 Apr 2026 |
| GE Vernova Inc. |
968.0200
31.95
(3.41%)
|
L
3.4%
H
940.8
979.4
|
979.43 | 10 Apr 2026 |
| Hafnia Ltd |
8.2800
0.06
(0.73%)
|
L
0.7%
H
8.2
8.5
|
8.52 | 10 Apr 2026 |
| Centuri Holdings Inc. |
33.4100
1.33
(4.15%)
|
L
4.2%
H
32.2
33.6
|
33.57 | 10 Apr 2026 |
| Marex Group Plc |
49.9800
1.01
(2.06%)
|
L
2.1%
H
48.2
50.3
|
50.32 | 10 Apr 2026 |
| GP-Act III Acquisiti.. |
10.8700
|
L
10.9
H
10.9
10.9
|
10.87 | 25 Feb 2026 |
| Lionsgate Studios Co.. |
10.6400
3.97
(59.52%)
|
L
59.5%
H
10.4
10.7
|
8.50 | 08 May 2025 |
| RF Acquisition Corp II |
10.9300
0.01
(0.09%)
|
L
0.1%
H
10.9
11.4
|
11.44 | 10 Apr 2026 |
| DT Cloud Star Acquis.. |
10.9500
|
L
11.0
H
10.9
11.0
|
10.95 | 01 Jan 2026 |
| Centurion Acquisitio.. |
10.8100
0.01
(0.09%)
|
L
0.1%
H
10.8
10.8
|
10.81 | 10 Apr 2026 |
| Andretti Acquisition.. |
11.6700
|
L
11.7
H
11.7
11.7
|
11.67 | 03 Jan 2026 |
| Bicara Therapeutics .. |
21.9800
0.37
(1.71%)
|
L
1.7%
H
21.2
22.0
|
22.01 | 10 Apr 2026 |
| Future Vision II Acq.. |
10.7500
|
L
10.8
H
10.8
10.8
|
10.76 | 09 Apr 2026 |
| CO2 Energy Transitio.. |
11.1600
|
L
11.2
H
11.2
11.7
|
11.68 | 18 Oct 2025 |
| Tavia Acquisition Co.. |
10.6400
|
L
10.6
H
10.6
10.7
|
10.65 | 11 Mar 2026 |
| Translational Develo.. |
10.4400
|
L
10.4
H
10.4
10.9
|
10.90 | 07 Oct 2025 |
| Newbury Street II Ac.. |
10.5500
-0.01
(-0.09%)
|
L
-0.1%
H
10.6
10.6
|
10.56 | 10 Apr 2026 |
| Ribbon Acquisition C.. |
11.7800
|
L
11.8
H
11.8
11.8
|
11.78 | 03 Mar 2026 |
| YHN Acquisition I Lt.. |
10.5500
|
L
10.6
H
10.6
10.8
|
10.80 | 22 Jan 2026 |
| Smithfield Foods, Inc. |
29.5900
0.43
(1.47%)
|
L
1.5%
H
28.8
29.8
|
29.75 | 10 Apr 2026 |
| Odysight.ai Inc |
7.3000
|
L
7.3
H
7.0
7.6
|
7.60 | 10 Apr 2026 |
| Sandisk Corp |
851.5700
70.67
(9.05%)
|
L
9.1%
H
805
855
|
855.00 | 10 Apr 2026 |
| Translational Develo.. |
10.6000
|
L
10.6
H
10.6
10.6
|
10.60 | 07 Apr 2026 |
| Drugs Made In Americ.. |
10.5200
|
L
10.5
H
10.5
10.5
|
10.52 | 21 Mar 2026 |
| Inflection Point Acq.. |
10.4100
0.01
(0.10%)
|
L
0.1%
H
10.4
10.4
|
10.41 | 08 Apr 2026 |
| Quartzsea Acquisitio.. |
11.0300
0.54
(5.15%)
|
L
5.2%
H
11.0
11.5
|
11.54 | 10 Apr 2026 |
| Dune Acquisition Cor.. |
10.4500
|
L
10.5
H
10.5
10.5
|
10.45 | 13 Mar 2026 |
| Quartzsea Acquisitio.. |
10.3900
0.02
(0.19%)
|
L
0.2%
H
10.4
10.4
|
10.39 | 10 Apr 2026 |
| UY Scuti Acquisition.. |
10.4700
|
L
10.5
H
10.4
10.5
|
10.48 | 08 Apr 2026 |
| Wintergreen Acquisit.. |
11.1200
|
L
11.1
H
11.1
11.1
|
11.12 | 12 Mar 2026 |
| WisdomTree Trust - W.. |
56.6100
0.12
(0.21%)
|
L
0.2%
H
56.1
56.8
|
56.78 | 10 Apr 2026 |
| JBS N.V. - Ordinary .. |
18.4200
0.24
(1.32%)
|
L
1.3%
H
18.1
18.5
|
18.50 | 10 Apr 2026 |
| Lakeshore Acquisitio.. |
10.3100
|
L
10.3
H
10.3
10.3
|
10.31 | 27 Mar 2026 |
| Mega Fortune Co Ltd. |
48.6200
4.87
(11.13%)
|
L
11.1%
H
28.0
64.5
|
64.50 | 10 Apr 2026 |
| Aura Minerals Inc. |
98.7400
4.21
(4.45%)
|
L
4.5%
H
94.8
99.9
|
99.86 | 10 Apr 2026 |
| Wintergreen Acquisit.. |
10.3000
0.01
(0.10%)
|
L
0.1%
H
10.3
10.3
|
10.30 | 10 Apr 2026 |
| Quantumsphere Acquis.. |
10.3200
|
L
10.3
H
10.3
10.3
|
10.32 | 17 Mar 2026 |
| Avidia Bancorp Inc. |
20.6100
0.36
(1.78%)
|
L
1.8%
H
20.3
20.7
|
20.74 | 10 Apr 2026 |
| Axiom Intelligence A.. |
10.1400
|
L
10.1
H
10.1
10.2
|
10.19 | 10 Apr 2026 |
| LightWave Acquisitio.. |
10.2000
|
L
10.2
H
10.1
10.2
|
10.20 | 28 Mar 2026 |
| A Paradise Acquisiti.. |
10.2700
0.01
(0.10%)
|
L
0.1%
H
10.2
10.3
|
10.29 | 10 Apr 2026 |
| Legence Corp. - Ordi.. |
59.7500
2.01
(3.48%)
|
L
3.5%
H
57.4
60.6
|
60.60 | 10 Apr 2026 |
| Starry Sea Acquisiti.. |
10.1700
|
L
10.2
H
10.2
10.2
|
10.19 | 09 Apr 2026 |
| McKinley Acquisition.. |
10.0900
|
L
10.1
H
10.1
10.1
|
10.09 | 09 Apr 2026 |
| Commercial Bancgroup.. |
27.9800
0.78
(2.87%)
|
L
2.9%
H
26.9
28.1
|
28.10 | 10 Apr 2026 |
| MapLight Therapeutic.. |
29.4100
5.17
(21.33%)
|
L
21.3%
H
23.8
29.6
|
29.55 | 10 Apr 2026 |
| Lake Superior Acquis.. |
10.0400
-0.01
(-0.10%)
|
L
-0.1%
H
10.0
10.1
|
10.06 | 10 Apr 2026 |
| Axia Energia - ADR |
12.6400
0.51
(4.20%)
|
L
4.2%
H
12.3
12.7
|
12.70 | 10 Apr 2026 |
| Axia Energia - ADR -.. |
13.7400
0.51
(3.85%)
|
L
3.9%
H
13.4
13.9
|
13.88 | 10 Apr 2026 |
| Axia Energia - ADR -.. |
13.7400
0.51
(3.85%)
|
L
3.9%
H
13.4
13.9
|
13.88 | 10 Apr 2026 |
| Central Bancompany I.. |
25.0900
0.25
(1.01%)
|
L
1.0%
H
24.6
25.5
|
25.52 | 10 Apr 2026 |
| Hoyne Bancorp Inc. |
16.1400
0.34
(2.15%)
|
L
2.2%
H
15.3
16.1
|
16.14 | 10 Apr 2026 |
| Tailwind 2.0 Acquisi.. |
9.9400
|
L
9.9
H
9.9
10.0
|
9.95 | 12 Feb 2026 |
| Cardinal Infrastruct.. |
44.6800
1.73
(4.03%)
|
L
4.0%
H
42.4
44.9
|
44.90 | 10 Apr 2026 |
| Harvard Ave Acquisit.. |
10.0100
|
L
10.0
H
10.0
10.0
|
10.01 | 16 Jan 2026 |
| Silicon Valley Acqui.. |
10.0500
|
L
10.1
H
10.1
10.1
|
10.05 | 27 Jan 2026 |
| Westin Acquisition C.. |
10.0000
|
L
10
H
10
10
|
10.00 | 09 Apr 2026 |
| Axia Energia - ADR -.. |
12.2600
0.54
(4.61%)
|
L
4.6%
H
11.6
12.5
|
12.52 | 10 Apr 2026 |
| Mountain Lake Acquis.. |
10.0100
0.06
(0.60%)
|
L
0.6%
H
10.0
10.0
|
10.02 | 10 Apr 2026 |
| Bleichroeder Acquisi.. |
10.1400
0.10
(1.00%)
|
L
1%
H
10.0
10.3
|
10.25 | 10 Apr 2026 |
| Space Asset Acquisit.. |
10.3000
0.02
(0.19%)
|
L
0.2%
H
10.3
10.3
|
10.30 | 10 Apr 2026 |
| Blue Moon Metals Inc |
8.4600
0.69
(8.88%)
|
L
8.9%
H
7.7
8.6
|
8.63 | 10 Apr 2026 |
| White Pearl Acquisit.. |
10.2500
|
L
10.3
H
10.1
10.5
|
10.53 | 04 Mar 2026 |
| XFLH Capital Corp. -.. |
10.1100
0.12
(1.20%)
|
L
1.2%
H
10.0
10.1
|
10.11 | 10 Apr 2026 |
| Eagle Nuclear Energy.. |
8.4200
1.17
(16.14%)
|
L
16.1%
H
7.2
8.4
|
8.44 | 10 Apr 2026 |
| K2 Capital Acquisiti.. |
9.8900
0.01
(0.10%)
|
L
0.1%
H
9.9
9.9
|
9.89 | 10 Apr 2026 |
| TRG Latin America Ac.. |
10.0000
|
L
10
H
10
10
|
10.00 | 28 Feb 2026 |
| SPACSphere Acquisiti.. |
9.9100
|
L
9.9
H
9.9
9.9
|
9.91 | 10 Apr 2026 |
| GalaxyEdge Acquisiti.. |
10.0200
|
L
10.0
H
10.0
10.0
|
10.02 | 10 Apr 2026 |
| PPL Corp - Units (Co.. |
52.3800
0.26
(0.50%)
|
L
0.5%
H
52.1
52.4
|
52.38 | 10 Apr 2026 |
| X3 Acquisition Corp... |
9.8600
|
L
9.9
H
9.9
9.9
|
9.86 | 09 Apr 2026 |
| Aldabra 4 Liquidity .. |
9.8900
0.03
(0.30%)
|
L
0.3%
H
9.9
9.9
|
9.89 | 10 Apr 2026 |
| Xsolla SPAC 1 - Ordi.. |
9.8600
|
L
9.9
H
9.9
9.9
|
9.86 | 02 Apr 2026 |
| Bhav Acquisition Cor.. |
9.9900
0.01
(0.10%)
|
L
0.1%
H
10.0
10.0
|
9.99 | 10 Apr 2026 |
| Mountain Lake Acquis.. |
9.8800
0.05
(0.51%)
|
L
0.5%
H
9.9
9.9
|
9.93 | 10 Apr 2026 |
| Future Money Acquisi.. |
10.0000
|
L
10
H
10
10.0
|
10.01 | 28 Mar 2026 |
| Muzero Acquisition C.. |
9.8400
|
L
9.8
H
9.8
9.9
|
9.86 | 25 Mar 2026 |
| Armada Acquisition C.. |
9.8700
|
L
9.9
H
9.9
9.9
|
9.88 | 10 Apr 2026 |
| KPET Ultra Paceline .. |
10.0000
|
L
10
H
10.0
10.0
|
10.01 | 10 Apr 2026 |
| Mako Mining Corp |
6.8500
0.28
(4.26%)
|
L
4.3%
H
6.6
7.0
|
7.02 | 10 Apr 2026 |
| Thornburg Investment.. |
84.2600
0.53
(0.63%)
|
L
0.6%
H
84.1
84.5
|
84.46 | 10 Apr 2026 |
| Willow Lane Acquisit.. |
10.0200
0.13
(1.31%)
|
L
1.3%
H
10.0
10.0
|
10.04 | 10 Apr 2026 |
| First Tracks Biother.. |
23.0000
-1.20
(-4.96%)
|
L
-5.0%
H
23
25
|
25.00 | 10 Apr 2026 |
| AnaptysBio Inc - Whe.. |
44.5000
1.06
(2.44%)
|
L
2.4%
H
42.0
47.6
|
47.61 | 10 Apr 2026 |
| Idea Acquisition Cor.. |
9.8300
0.01
(0.10%)
|
L
0.1%
H
9.8
9.8
|
9.83 | 09 Apr 2026 |
| ACP Holdings Acquisi.. |
9.9400
|
L
9.9
H
9.9
10.0
|
9.97 | 10 Apr 2026 |