Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Air Lease Corp - Ord.. |
65.0000
0.02
(0.03%)
|
L
0.0%
H
65.0
65
|
65.00 | 08 Apr 2026 |
| America Movil S.A.B... |
27.1900
0.04
(0.15%)
|
L
0.2%
H
27.1
27.7
|
27.70 | 11 Apr 2026 |
| ASE Technology Holdi.. |
24.8400
0.33
(1.35%)
|
L
1.4%
H
24.8
25.3
|
25.33 | 11 Apr 2026 |
| Benchmark Electronic.. |
63.0000
0.81
(1.30%)
|
L
1.3%
H
62.3
63.4
|
63.35 | 11 Apr 2026 |
| Banco Latinoamerican.. |
54.3600
0.24
(0.44%)
|
L
0.4%
H
53.5
54.5
|
54.50 | 11 Apr 2026 |
| Broadstone Net Lease.. |
19.9200
0.18
(0.91%)
|
L
0.9%
H
19.6
19.9
|
19.92 | 11 Apr 2026 |
| Brookfield Renewable.. |
34.6600
0.68
(2.00%)
|
L
2%
H
34.0
34.8
|
34.79 | 11 Apr 2026 |
| Caterpillar Inc. |
790.6600
3.59
(0.46%)
|
L
0.5%
H
786.2
797.9
|
797.85 | 11 Apr 2026 |
| CBL& Associates Prop.. |
42.6800
0.18
(0.42%)
|
L
0.4%
H
42.0
43.2
|
43.21 | 11 Apr 2026 |
| Chemours Company |
22.7100
0.87
(3.98%)
|
L
4.0%
H
22.1
23.0
|
22.99 | 11 Apr 2026 |
| Chatham Lodging Trust |
8.6000
0.07
(0.82%)
|
L
0.8%
H
8.6
8.7
|
8.70 | 11 Apr 2026 |
| Cummins Inc. |
616.1400
5.15
(0.84%)
|
L
0.8%
H
612.6
620.8
|
620.78 | 11 Apr 2026 |
| Coherent Corp |
307.5000
23.33
(8.21%)
|
L
8.2%
H
275.7
311.0
|
310.98 | 11 Apr 2026 |
| Constellium SE - Ord.. |
29.6400
0.17
(0.58%)
|
L
0.6%
H
29.5
30.2
|
30.18 | 11 Apr 2026 |
| Cia Energetica De Mi.. |
2.7300
0.09
(3.41%)
|
L
3.4%
H
2.7
2.7
|
2.73 | 11 Apr 2026 |
| Dana Inc |
36.4600
0.33
(0.91%)
|
L
0.9%
H
36.0
36.7
|
36.67 | 11 Apr 2026 |
| DigitalBridge Group .. |
15.5500
-0.02
(-0.13%)
|
L
-0.1%
H
15.5
15.6
|
15.60 | 11 Apr 2026 |
| Ecovyst Inc |
13.9300
0.50
(3.72%)
|
L
3.7%
H
13.3
14.0
|
14.03 | 11 Apr 2026 |
| Esco Technologies, I.. |
310.5900
0.79
(0.26%)
|
L
0.3%
H
307.2
315.4
|
315.42 | 11 Apr 2026 |
| Element Solutions Inc |
37.5900
0.43
(1.16%)
|
L
1.2%
H
37.1
38.1
|
38.05 | 11 Apr 2026 |
| Entergy Corp. |
116.4700
-0.97
(-0.83%)
|
L
-0.8%
H
116.3
117.8
|
117.80 | 11 Apr 2026 |
| Centrais Eletricas B.. |
13.0300
0.39
(3.09%)
|
L
3.1%
H
12.8
13.1
|
13.07 | 11 Apr 2026 |
| Allspring Global Div.. |
6.2600
-0.02
(-0.32%)
|
L
-0.3%
H
6.2
6.3
|
6.32 | 11 Apr 2026 |
| Comfort Systems USA,.. |
1592.8400
18.39
(1.17%)
|
L
1.2%
H
1567
1614
|
1614.00 | 11 Apr 2026 |
| Fabrinet |
662.1300
43.87
(7.10%)
|
L
7.1%
H
617.3
679.6
|
679.56 | 11 Apr 2026 |
| TechnipFMC plc |
73.7900
0.28
(0.38%)
|
L
0.4%
H
72.6
74.3
|
74.25 | 11 Apr 2026 |
| Corning, Inc. |
171.2400
1.44
(0.85%)
|
L
0.9%
H
168.0
176.8
|
176.75 | 11 Apr 2026 |
| Hubbell Inc. |
536.0100
1.34
(0.25%)
|
L
0.3%
H
535
543.7
|
543.65 | 11 Apr 2026 |
| Idacorp, Inc. |
147.5300
-0.87
(-0.59%)
|
L
-0.6%
H
147.4
149.7
|
149.73 | 11 Apr 2026 |
| ITT Inc |
216.9000
1.10
(0.51%)
|
L
0.5%
H
214.6
219.0
|
218.99 | 11 Apr 2026 |
| Jabil Inc |
299.5000
6.48
(2.21%)
|
L
2.2%
H
294.6
303.7
|
303.74 | 11 Apr 2026 |
| Kenon Holdings Ltd |
88.1700
1.87
(2.17%)
|
L
2.2%
H
86.5
89.9
|
89.89 | 11 Apr 2026 |
| Keysight Technologie.. |
324.1800
1.24
(0.38%)
|
L
0.4%
H
320
325.6
|
325.55 | 11 Apr 2026 |
| Knowles Corp |
28.6800
0.74
(2.65%)
|
L
2.7%
H
27.9
28.8
|
28.76 | 11 Apr 2026 |
| Eastman Kodak Co. |
12.0900
-0.19
(-1.55%)
|
L
-1.6%
H
11.7
12.5
|
12.46 | 11 Apr 2026 |
| Macerich Co. |
21.4200
0.33
(1.56%)
|
L
1.6%
H
21
21.4
|
21.43 | 11 Apr 2026 |
| Marcus Corp. |
19.0300
-0.19
(-0.99%)
|
L
-1.0%
H
18.9
19.5
|
19.49 | 11 Apr 2026 |
| Mistras Group Inc |
16.7000
-0.15
(-0.89%)
|
L
-0.9%
H
16.4
17.1
|
17.06 | 11 Apr 2026 |
| Miller Industries Inc. |
48.9000
0.52
(1.07%)
|
L
1.1%
H
48.1
49.0
|
49.02 | 11 Apr 2026 |
| Movado Group, Inc. |
26.7400
0.10
(0.38%)
|
L
0.4%
H
26.3
26.9
|
26.93 | 11 Apr 2026 |
| Mastec Inc. |
361.2200
3.85
(1.08%)
|
L
1.1%
H
354.5
365.5
|
365.49 | 11 Apr 2026 |
| National Storage Aff.. |
41.1500
0.17
(0.41%)
|
L
0.4%
H
40.9
41.5
|
41.50 | 11 Apr 2026 |
| nVent Electric plc |
130.5600
1.93
(1.50%)
|
L
1.5%
H
128.7
131.8
|
131.84 | 11 Apr 2026 |
| Northwest Natural Ho.. |
55.6000
-0.20
(-0.36%)
|
L
-0.4%
H
55.4
56.0
|
55.99 | 10 Apr 2026 |
| Nokia Corp - ADR |
9.4600
-0.09
(-0.94%)
|
L
-0.9%
H
9.4
9.9
|
9.87 | 11 Apr 2026 |
| Nuveen Massachusetts.. |
12.5400
0.15
(1.21%)
|
L
1.2%
H
12.4
12.7
|
12.74 | 11 Apr 2026 |
| Onto Innovation Inc. |
257.1400
10.18
(4.12%)
|
L
4.1%
H
250
259.0
|
258.99 | 11 Apr 2026 |
| Oppenheimer Holdings.. |
105.1100
0.73
(0.70%)
|
L
0.7%
H
102.0
106.1
|
106.11 | 11 Apr 2026 |
| Outfront Media Inc |
29.1300
-0.22
(-0.75%)
|
L
-0.8%
H
28.9
29.5
|
29.53 | 11 Apr 2026 |
| Park Aerospace Corp |
31.1600
-0.46
(-1.45%)
|
L
-1.5%
H
30.9
31.7
|
31.69 | 11 Apr 2026 |
| PPL Corp |
39.6500
-0.16
(-0.40%)
|
L
-0.4%
H
39.5
39.9
|
39.85 | 11 Apr 2026 |
| Petroleo Brasileiro .. |
21.5100
0.82
(3.96%)
|
L
4.0%
H
20.8
21.5
|
21.54 | 11 Apr 2026 |
| RBC Bearings Inc. |
598.3000
3.19
(0.54%)
|
L
0.5%
H
591.9
599.7
|
599.72 | 11 Apr 2026 |
| Rogers Corp. |
117.9600
2.41
(2.09%)
|
L
2.1%
H
115.3
118.8
|
118.79 | 11 Apr 2026 |
| Boston Beer Co., Inc.. |
257.2100
-2.84
(-1.09%)
|
L
-1.1%
H
257
264.5
|
264.46 | 11 Apr 2026 |
| H2O America |
59.6700
-0.19
(-0.32%)
|
L
-0.3%
H
59.5
60.2
|
60.18 | 11 Apr 2026 |
| Spire Global Inc - O.. |
21.5600
3.64
(20.31%)
|
L
20.3%
H
18.7
21.6
|
21.56 | 11 Apr 2026 |
| Sensata Technologies.. |
38.9500
0.26
(0.67%)
|
L
0.7%
H
38.6
39.4
|
39.44 | 11 Apr 2026 |
| State Street Corp. |
139.4200
0.93
(0.67%)
|
L
0.7%
H
137.9
139.9
|
139.90 | 11 Apr 2026 |
| Southwest Gas Holdin.. |
93.1800
0.91
(0.99%)
|
L
1.0%
H
92.0
93.4
|
93.36 | 11 Apr 2026 |
| Companhia de Saneame.. |
34.1100
1.12
(3.39%)
|
L
3.4%
H
33.5
34.2
|
34.23 | 11 Apr 2026 |
| SK Telecom Co Ltd - .. |
36.4100
0.80
(2.25%)
|
L
2.3%
H
35.2
36.8
|
36.77 | 11 Apr 2026 |
| ST Microelectronics .. |
39.4800
0.34
(0.87%)
|
L
0.9%
H
39.4
40.0
|
40.04 | 11 Apr 2026 |
| Columbia Seligman Pr.. |
41.6100
0.25
(0.60%)
|
L
0.6%
H
41.2
42.7
|
42.69 | 11 Apr 2026 |
| Toronto Dominion Bank |
100.7100
0.84
(0.84%)
|
L
0.8%
H
99.9
100.9
|
100.94 | 11 Apr 2026 |
| Tri Pointe Homes Inc. |
46.8200
0.04
(0.09%)
|
L
0.1%
H
46.8
46.9
|
46.85 | 11 Apr 2026 |
| Tootsie Roll Industr.. |
44.2300
-0.58
(-1.29%)
|
L
-1.3%
H
44.1
45.1
|
45.06 | 11 Apr 2026 |
| TIM SA - ADR |
27.9600
0.38
(1.38%)
|
L
1.4%
H
27.7
28.2
|
28.22 | 11 Apr 2026 |
| Taiwan Fund Inc |
73.9200
1.86
(2.58%)
|
L
2.6%
H
71.4
76
|
76.00 | 11 Apr 2026 |
| Ubiquiti Inc |
925.7000
18.47
(2.04%)
|
L
2.0%
H
903.6
931.6
|
931.60 | 11 Apr 2026 |
| Ultrapar Participaco.. |
6.0200
0.22
(3.79%)
|
L
3.8%
H
5.9
6.1
|
6.05 | 11 Apr 2026 |
| Innovate Corp |
8.5600
0.12
(1.42%)
|
L
1.4%
H
8.5
9.1
|
9.08 | 11 Apr 2026 |
| Vertiv Holdings Co -.. |
295.1100
7.47
(2.60%)
|
L
2.6%
H
289.3
297.6
|
297.56 | 11 Apr 2026 |
| Vishay Intertechnolo.. |
22.4700
1.14
(5.34%)
|
L
5.3%
H
21.8
22.6
|
22.57 | 11 Apr 2026 |
| Telefonica Brasil S... |
17.1400
0.22
(1.30%)
|
L
1.3%
H
17.0
17.3
|
17.26 | 11 Apr 2026 |
| Clearway Energy Inc .. |
40.9500
0.30
(0.74%)
|
L
0.7%
H
40.6
41.3
|
41.26 | 11 Apr 2026 |
| Compass Diversified .. |
20.8700
0.08
(0.38%)
|
L
0.4%
H
20.5
21
|
21.00 | 11 Apr 2026 |
| Centrais Eletricas B.. |
14.3900
0.65
(4.73%)
|
L
4.7%
H
14.0
14.4
|
14.39 | 11 Apr 2026 |
| Greif Inc - Ordinary.. |
90.2700
-2.08
(-2.25%)
|
L
-2.3%
H
90.2
93.3
|
93.33 | 11 Apr 2026 |
| Petroleo Brasileiro .. |
19.5500
0.66
(3.49%)
|
L
3.5%
H
19.0
19.6
|
19.56 | 11 Apr 2026 |
| Applied Optoelectron.. |
150.6000
17.30
(12.98%)
|
L
13.0%
H
128.0
154.8
|
154.75 | 11 Apr 2026 |
| Axcelis Technologies.. |
110.3700
2.13
(1.97%)
|
L
2.0%
H
109.7
112.8
|
112.82 | 11 Apr 2026 |
| Adeia Inc |
26.8700
-0.19
(-0.70%)
|
L
-0.7%
H
26.8
27.6
|
27.59 | 11 Apr 2026 |
| ADTRAN Holdings Inc |
15.0900
0.27
(1.82%)
|
L
1.8%
H
14.9
15.3
|
15.25 | 11 Apr 2026 |
| Aehr Test Systems |
70.4300
1.57
(2.28%)
|
L
2.3%
H
65.6
72.5
|
72.50 | 11 Apr 2026 |
| Advanced Energy Indu.. |
379.6400
4.66
(1.24%)
|
L
1.2%
H
372.8
386.0
|
385.97 | 11 Apr 2026 |
| Arteris Inc |
19.3400
-0.22
(-1.12%)
|
L
-1.1%
H
19.2
19.9
|
19.93 | 11 Apr 2026 |
| Airgain Inc |
6.1800
0.07
(1.15%)
|
L
1.2%
H
6.0
6.2
|
6.21 | 11 Apr 2026 |
| Allogene Therapeutic.. |
2.7200
-0.19
(-6.53%)
|
L
-6.5%
H
2.6
3.0
|
2.95 | 11 Apr 2026 |
| Alto Ingredients Inc |
4.8000
-0.07
(-1.44%)
|
L
-1.4%
H
4.8
5.1
|
5.10 | 11 Apr 2026 |
| Applied Materials Inc. |
399.4900
1.68
(0.42%)
|
L
0.4%
H
399.0
407.3
|
407.29 | 11 Apr 2026 |
| AMKOR Technology Inc. |
57.9600
2.82
(5.11%)
|
L
5.1%
H
55.4
58.9
|
58.92 | 11 Apr 2026 |
| Allied Motion Techno.. |
72.8500
4.03
(5.86%)
|
L
5.9%
H
69.9
72.9
|
72.89 | 11 Apr 2026 |
| AnaptysBio Inc |
70.1000
1.56
(2.28%)
|
L
2.3%
H
66.8
70.1
|
70.11 | 11 Apr 2026 |
| Apellis Pharmaceutic.. |
40.7900
0.14
(0.34%)
|
L
0.3%
H
40.7
40.8
|
40.79 | 11 Apr 2026 |
| Arrow Financial Corp. |
36.4300
0.03
(0.08%)
|
L
0.1%
H
35.5
36.5
|
36.50 | 10 Apr 2026 |
| Bel Fuse Inc. - Ordi.. |
223.1900
0.69
(0.31%)
|
L
0.3%
H
218.6
227.6
|
227.59 | 11 Apr 2026 |
| Blue Bird Corp |
63.0500
-0.58
(-0.91%)
|
L
-0.9%
H
62.9
64.1
|
64.07 | 11 Apr 2026 |
| Bank of James Financ.. |
22.2300
-0.55
(-2.41%)
|
L
-2.4%
H
22.0
23
|
23.00 | 11 Apr 2026 |
| Avis Budget Group Inc |
299.9400
2.86
(0.96%)
|
L
1.0%
H
255.9
308.0
|
307.97 | 11 Apr 2026 |
| Capital City Bank Gr.. |
46.4100
-0.36
(-0.77%)
|
L
-0.8%
H
46.0
47
|
47.00 | 11 Apr 2026 |
| Celcuity Inc |
117.1400
-7.50
(-6.02%)
|
L
-6.0%
H
115.5
125
|
125.00 | 11 Apr 2026 |
| Compugen Ltd |
2.5800
0.10
(4.03%)
|
L
4.0%
H
2.4
2.6
|
2.64 | 11 Apr 2026 |
| Cohu, Inc. |
37.3400
1.94
(5.48%)
|
L
5.5%
H
35.6
37.9
|
37.93 | 11 Apr 2026 |
| Cirrus Logic, Inc. |
160.0000
0.29
(0.18%)
|
L
0.2%
H
158.1
162.5
|
162.51 | 11 Apr 2026 |
| Calamos Dynamic Conv.. |
23.2000
-0.10
(-0.43%)
|
L
-0.4%
H
23.1
23.4
|
23.42 | 11 Apr 2026 |
| Day One Biopharmaceu.. |
21.4700
-0.01
(-0.05%)
|
L
-0.1%
H
21.5
21.5
|
21.48 | 10 Apr 2026 |
| Diodes, Inc. |
83.0700
0.78
(0.95%)
|
L
1.0%
H
82.8
85.5
|
85.54 | 11 Apr 2026 |
| Enliven Therapeutics.. |
45.3200
-0.27
(-0.59%)
|
L
-0.6%
H
44.7
46.3
|
46.31 | 11 Apr 2026 |
| Climb Bio Inc. |
8.4100
0.36
(4.47%)
|
L
4.5%
H
8.1
8.5
|
8.52 | 11 Apr 2026 |
| First Community Bank.. |
43.1000
-0.35
(-0.81%)
|
L
-0.8%
H
42.8
43.5
|
43.48 | 11 Apr 2026 |
| FirstCash Holdings Inc |
201.6300
2.73
(1.37%)
|
L
1.4%
H
196.2
203.4
|
203.42 | 11 Apr 2026 |
| Flex Ltd |
76.7400
1.73
(2.31%)
|
L
2.3%
H
75.0
77.1
|
77.08 | 11 Apr 2026 |
| FormFactor Inc. |
123.8000
2.73
(2.25%)
|
L
2.3%
H
121.6
126.3
|
126.30 | 11 Apr 2026 |
| First National Corp... |
28.9000
-0.16
(-0.55%)
|
L
-0.6%
H
28.7
29.7
|
29.73 | 11 Apr 2026 |
| First Trust Exchange.. |
125.3700
-0.74
(-0.59%)
|
L
-0.6%
H
125.0
126.9
|
126.91 | 11 Apr 2026 |
| Hologic, Inc. |
76.0100
0.36
(0.48%)
|
L
0.5%
H
76
76.1
|
76.07 | 07 Apr 2026 |
| Hut 8 Mining Corp |
66.0800
2.66
(4.19%)
|
L
4.2%
H
64.5
68.7
|
68.66 | 11 Apr 2026 |
| Ichor Holdings Ltd |
57.5000
2.29
(4.15%)
|
L
4.2%
H
54.6
58.2
|
58.24 | 11 Apr 2026 |
| IES Holdings Inc |
532.7800
-2.94
(-0.55%)
|
L
-0.6%
H
526.0
545
|
545.00 | 11 Apr 2026 |
| Intel Corp. |
62.3800
0.66
(1.07%)
|
L
1.1%
H
60.8
63.4
|
63.39 | 11 Apr 2026 |
| Ituran Location And .. |
53.5400
0.50
(0.94%)
|
L
0.9%
H
53.1
54
|
54.00 | 11 Apr 2026 |
| Johnson Outdoors Inc.. |
51.6200
0.45
(0.88%)
|
L
0.9%
H
50.5
52.3
|
52.30 | 11 Apr 2026 |
| KLA Corp. |
1737.2800
10.02
(0.58%)
|
L
0.6%
H
1732.2
1760.0
|
1759.96 | 11 Apr 2026 |
| Kulicke & Soffa Indu.. |
77.4600
0.66
(0.86%)
|
L
0.9%
H
77.2
81.0
|
80.97 | 11 Apr 2026 |
| Littelfuse, Inc. |
382.8700
6.51
(1.73%)
|
L
1.7%
H
379
386.2
|
386.23 | 11 Apr 2026 |
| Lam Research Corp. |
263.6600
4.90
(1.89%)
|
L
1.9%
H
259.3
268.2
|
268.23 | 11 Apr 2026 |
| Lattice Semiconducto.. |
106.1000
-0.19
(-0.18%)
|
L
-0.2%
H
105.3
109.4
|
109.41 | 11 Apr 2026 |
| Lightwave Logic Inc |
10.6000
2.16
(25.59%)
|
L
25.6%
H
8.7
10.6
|
10.62 | 11 Apr 2026 |
| MetroCity Bankshares.. |
31.1400
-0.21
(-0.67%)
|
L
-0.7%
H
30.9
31.5
|
31.46 | 11 Apr 2026 |
| Macrogenics Inc |
3.6000
0.16
(4.65%)
|
L
4.7%
H
3.5
3.9
|
3.88 | 11 Apr 2026 |
| MKS Instruments, Inc. |
268.7700
5.52
(2.10%)
|
L
2.1%
H
266
272.7
|
272.71 | 11 Apr 2026 |
| Mind Medicine Inc |
21.5300
0.11
(0.51%)
|
L
0.5%
H
21.4
22.1
|
22.12 | 11 Apr 2026 |
| MainStreet Bancshare.. |
23.2400
-0.37
(-1.57%)
|
L
-1.6%
H
23.2
24
|
24.00 | 11 Apr 2026 |
| Monolithic Power Sys.. |
1353.8500
19.64
(1.47%)
|
L
1.5%
H
1339.0
1370
|
1370.00 | 11 Apr 2026 |
| Marvell Technology Inc |
128.4900
8.62
(7.19%)
|
L
7.2%
H
123.6
129.8
|
129.84 | 11 Apr 2026 |
| MACOM Technology Sol.. |
258.1100
10.40
(4.20%)
|
L
4.2%
H
251.6
262.1
|
262.08 | 11 Apr 2026 |
| MaxLinear Inc |
20.6900
0.85
(4.28%)
|
L
4.3%
H
20.0
21.0
|
21.04 | 11 Apr 2026 |
| MYR Group Inc |
318.2600
3.23
(1.03%)
|
L
1.0%
H
310.2
321.7
|
321.68 | 11 Apr 2026 |
| Nektar Therapeutics |
77.5000
-0.35
(-0.45%)
|
L
-0.5%
H
76.5
79.0
|
78.95 | 11 Apr 2026 |
| Nortech Systems Inc. |
13.7800
-0.47
(-3.30%)
|
L
-3.3%
H
13.5
14.3
|
14.32 | 11 Apr 2026 |
| Northwest Pipe Co. |
84.2800
0.47
(0.56%)
|
L
0.6%
H
83.6
84.8
|
84.84 | 11 Apr 2026 |
| Optical Cable Corp. |
11.3700
1.80
(18.81%)
|
L
18.8%
H
9.6
11.9
|
11.91 | 11 Apr 2026 |
| Opus Genetics Inc. |
5.3600
-0.14
(-2.55%)
|
L
-2.6%
H
5.4
5.7
|
5.73 | 11 Apr 2026 |
| OmniLit Acquisition .. |
9.3500
0.37
(4.12%)
|
L
4.1%
H
9
10.0
|
9.97 | 11 Apr 2026 |
| OneSpaWorld Holdings.. |
24.3700
-0.31
(-1.26%)
|
L
-1.3%
H
24.3
24.9
|
24.91 | 11 Apr 2026 |
| Otter Tail Corporation |
90.2800
-0.65
(-0.71%)
|
L
-0.7%
H
89.9
91.6
|
91.57 | 11 Apr 2026 |
| Puma Biotechnology Inc |
7.7800
-0.02
(-0.26%)
|
L
-0.3%
H
7.6
7.9
|
7.90 | 11 Apr 2026 |
| PDF Solutions Inc. |
38.8300
0.92
(2.43%)
|
L
2.4%
H
38.1
39.1
|
39.06 | 11 Apr 2026 |
| Peoples Financial Se.. |
57.7500
-0.47
(-0.81%)
|
L
-0.8%
H
57.3
58.6
|
58.58 | 11 Apr 2026 |
| Parke Bancorp Inc |
29.7000
-0.10
(-0.34%)
|
L
-0.3%
H
29.4
30.0
|
29.99 | 11 Apr 2026 |
| Photronics, Inc. |
44.9000
0.42
(0.94%)
|
L
0.9%
H
44.7
45.9
|
45.92 | 11 Apr 2026 |
| Preformed Line Produ.. |
311.9700
-6.79
(-2.13%)
|
L
-2.1%
H
308.6
324
|
324.00 | 11 Apr 2026 |
| Plexus Corp. |
227.5800
4.21
(1.88%)
|
L
1.9%
H
221.8
228.0
|
227.99 | 11 Apr 2026 |
| Provident Financial .. |
17.1300
-0.03
(-0.17%)
|
L
-0.2%
H
17.0
17.2
|
17.24 | 11 Apr 2026 |
| Quicklogic Corp |
11.1100
0.31
(2.87%)
|
L
2.9%
H
10.9
11.5
|
11.49 | 11 Apr 2026 |
| RBB Bancorp |
22.6300
-0.12
(-0.53%)
|
L
-0.5%
H
22.2
23.0
|
22.96 | 11 Apr 2026 |
| Relay Therapeutics Inc |
14.9400
-0.06
(-0.40%)
|
L
-0.4%
H
14.5
15.4
|
15.42 | 11 Apr 2026 |
| Relmada Therapeutics.. |
7.2900
-0.32
(-4.20%)
|
L
-4.2%
H
7.2
7.9
|
7.94 | 11 Apr 2026 |
| Rush Enterprises Inc.. |
71.8100
-0.76
(-1.05%)
|
L
-1.1%
H
71.3
72.8
|
72.76 | 11 Apr 2026 |
| Satellogic Inc - Ord.. |
7.3300
0.13
(1.81%)
|
L
1.8%
H
7.0
8.0
|
8.02 | 11 Apr 2026 |
| EchoStar Corp - Ordi.. |
128.5900
8.50
(7.08%)
|
L
7.1%
H
117.8
132.4
|
132.43 | 11 Apr 2026 |
| Scholastic Corp. |
39.5700
0.13
(0.33%)
|
L
0.3%
H
39.3
39.8
|
39.79 | 11 Apr 2026 |
| Seneca Foods Corp. -.. |
167.3200
2.70
(1.64%)
|
L
1.6%
H
162.5
167.3
|
167.33 | 11 Apr 2026 |
| Seneca Foods Corp. -.. |
164.9800
16.95
(11.45%)
|
L
11.5%
H
165.0
165.0
|
164.98 | 11 Apr 2026 |
| Silicon Laboratories.. |
211.2200
0.84
(0.40%)
|
L
0.4%
H
210.3
211.7
|
211.68 | 11 Apr 2026 |
| Teradyne, Inc. |
367.9900
3.78
(1.04%)
|
L
1.0%
H
365.5
373
|
373.00 | 11 Apr 2026 |
| Millicom Internation.. |
83.0300
0.25
(0.30%)
|
L
0.3%
H
82.5
84.4
|
84.44 | 11 Apr 2026 |
| Timberland Bancorp, .. |
41.4700
-1.91
(-4.40%)
|
L
-4.4%
H
41.3
43.6
|
43.55 | 11 Apr 2026 |
| TTM Technologies Inc |
121.4900
13.96
(12.98%)
|
L
13.0%
H
107.9
123.2
|
123.16 | 11 Apr 2026 |
| Ultra Clean Hldgs Inc |
75.8100
3.03
(4.16%)
|
L
4.2%
H
72.9
77.0
|
76.99 | 11 Apr 2026 |
| Veeco Instruments Inc |
40.0400
1.08
(2.77%)
|
L
2.8%
H
39.6
40.7
|
40.72 | 11 Apr 2026 |
| Viavi Solutions Inc |
41.7900
-0.95
(-2.22%)
|
L
-2.2%
H
41.7
43.6
|
43.64 | 11 Apr 2026 |
| Western Digital Corp. |
343.4300
5.55
(1.64%)
|
L
1.6%
H
330
349.8
|
349.75 | 11 Apr 2026 |
| SCWorx Corp |
1.5300
-0.11
(-6.71%)
|
L
-6.7%
H
1.5
1.7
|
1.69 | 11 Apr 2026 |
| TeraWulf Inc |
18.8700
-0.16
(-0.84%)
|
L
-0.8%
H
18.8
20.2
|
20.21 | 11 Apr 2026 |
| Zentalis Pharmaceuti.. |
6.6100
2.19
(49.55%)
|
L
49.6%
H
4.5
7.0
|
6.95 | 11 Apr 2026 |
| Apogee Therapeutics .. |
86.2700
-0.25
(-0.29%)
|
L
-0.3%
H
85.5
88.4
|
88.35 | 11 Apr 2026 |
| BV Financial Inc |
20.0000
0.04
(0.20%)
|
L
0.2%
H
19.5
20.0
|
20.01 | 11 Apr 2026 |
| Allient Inc |
72.8500
4.03
(5.86%)
|
L
5.9%
H
69.9
72.9
|
72.89 | 11 Apr 2026 |
| Suncrete Inc. - Ordi.. |
11.1500
0.24
(2.20%)
|
L
2.2%
H
10.9
11.2
|
11.16 | 11 Apr 2026 |
| Syntec Optics Holdin.. |
9.3500
0.37
(4.12%)
|
L
4.1%
H
9
10.0
|
9.97 | 11 Apr 2026 |
| Viamet Pharmaceutica.. |
11.9700
-0.44
(-3.55%)
|
L
-3.6%
H
11.9
12.5
|
12.50 | 11 Apr 2026 |
| WisdomTree Trust - W.. |
56.7500
0.14
(0.25%)
|
L
0.3%
H
56.5
56.9
|
56.91 | 11 Apr 2026 |
| First Trust Exchange.. |
79.6200
0.27
(0.34%)
|
L
0.3%
H
79.5
80.1
|
80.12 | 11 Apr 2026 |
| NB Bancorp Inc. |
22.4000
-0.24
(-1.06%)
|
L
-1.1%
H
22.3
22.8
|
22.75 | 11 Apr 2026 |
| Cia Paranaense De En.. |
13.3400
0.20
(1.52%)
|
L
1.5%
H
13.2
13.4
|
13.41 | 11 Apr 2026 |
| Agriculture & Natura.. |
11.2900
|
L
11.3
H
11.3
11.3
|
11.29 | 11 Apr 2026 |
| GE Vernova LLC |
991.3200
23.30
(2.41%)
|
L
2.4%
H
970.0
999.4
|
999.43 | 11 Apr 2026 |
| GE Vernova Inc. |
991.3200
23.30
(2.41%)
|
L
2.4%
H
970.0
999.4
|
999.43 | 11 Apr 2026 |
| Yandex NV - Ordinary.. |
144.9700
8.64
(6.34%)
|
L
6.3%
H
134.9
149.8
|
149.82 | 11 Apr 2026 |
| Centuri Holdings Inc. |
33.6900
0.28
(0.84%)
|
L
0.8%
H
33.2
33.7
|
33.73 | 11 Apr 2026 |
| Marex Group Plc |
49.9400
-0.04
(-0.08%)
|
L
-0.1%
H
49.3
50.6
|
50.61 | 11 Apr 2026 |
| TOYO Co Ltd. |
11.3500
0.73
(6.87%)
|
L
6.9%
H
10.5
11.4
|
11.44 | 11 Apr 2026 |
| Centurion Acquisitio.. |
10.7900
-0.02
(-0.19%)
|
L
-0.2%
H
10.8
10.8
|
10.81 | 11 Apr 2026 |
| Future Vision II Acq.. |
10.7500
|
L
10.8
H
10.8
10.8
|
10.76 | 09 Apr 2026 |
| Newbury Street II Ac.. |
10.5500
|
L
10.6
H
10.6
10.6
|
10.56 | 10 Apr 2026 |
| Pantages Capital Acq.. |
10.5000
0.01
(0.10%)
|
L
0.1%
H
10.5
10.5
|
10.50 | 28 Mar 2026 |
| Smithfield Foods, Inc. |
29.2200
-0.37
(-1.25%)
|
L
-1.3%
H
29.1
29.8
|
29.80 | 11 Apr 2026 |
| Sandisk Corp |
851.7700
0.20
(0.02%)
|
L
0.0%
H
835.3
874.0
|
873.95 | 11 Apr 2026 |
| Translational Develo.. |
10.6000
|
L
10.6
H
10.6
10.6
|
10.60 | 10 Apr 2026 |
| Drugs Made In Americ.. |
10.5200
|
L
10.5
H
10.5
10.5
|
10.52 | 21 Mar 2026 |
| Inflection Point Acq.. |
10.4200
0.01
(0.10%)
|
L
0.1%
H
10.4
10.4
|
10.42 | 11 Apr 2026 |
| Quartzsea Acquisitio.. |
11.0300
|
L
11.0
H
11.0
11.5
|
11.54 | 10 Apr 2026 |
| UY Scuti Acquisition.. |
11.0000
0.51
(4.86%)
|
L
4.9%
H
11
11.4
|
11.39 | 11 Apr 2026 |
| UY Scuti Acquisition.. |
10.4700
|
L
10.5
H
10.4
10.5
|
10.48 | 08 Apr 2026 |
| Emera Inc. |
53.4100
0.21
(0.39%)
|
L
0.4%
H
53.2
54.1
|
54.06 | 11 Apr 2026 |
| Copley Acquisition C.. |
10.3400
0.01
(0.10%)
|
L
0.1%
H
10.3
10.4
|
10.35 | 09 Apr 2026 |
| WisdomTree Trust - W.. |
56.7500
0.14
(0.25%)
|
L
0.3%
H
56.5
56.9
|
56.91 | 11 Apr 2026 |
| JBS N.V. - Ordinary .. |
18.3200
-0.10
(-0.54%)
|
L
-0.5%
H
18.3
18.7
|
18.65 | 11 Apr 2026 |
| Lakeshore Acquisitio.. |
10.3100
|
L
10.3
H
10.3
10.3
|
10.31 | 27 Mar 2026 |
| Aura Minerals Inc. |
101.9700
3.23
(3.27%)
|
L
3.3%
H
99.2
103.4
|
103.41 | 11 Apr 2026 |
| Kochav Defense Acqui.. |
10.2700
0.02
(0.20%)
|
L
0.2%
H
10.3
10.3
|
10.27 | 11 Apr 2026 |
| Wintergreen Acquisit.. |
10.2900
-0.01
(-0.10%)
|
L
-0.1%
H
10.3
10.3
|
10.30 | 10 Apr 2026 |
| Quantumsphere Acquis.. |
10.3200
|
L
10.3
H
10.3
10.3
|
10.32 | 17 Mar 2026 |
| LightWave Acquisitio.. |
10.2000
|
L
10.2
H
10.1
10.2
|
10.20 | 28 Mar 2026 |
| FIGX Capital Acquisi.. |
10.1800
0.07
(0.69%)
|
L
0.7%
H
10.2
10.2
|
10.18 | 11 Apr 2026 |
| A Paradise Acquisiti.. |
10.2600
-0.01
(-0.10%)
|
L
-0.1%
H
10.3
10.3
|
10.30 | 11 Apr 2026 |
| Legence Corp. - Ordi.. |
63.2000
3.45
(5.77%)
|
L
5.8%
H
59.8
63.9
|
63.88 | 11 Apr 2026 |
| MapLight Therapeutic.. |
26.7300
-2.68
(-9.11%)
|
L
-9.1%
H
26.5
30.3
|
30.28 | 11 Apr 2026 |
| Lake Superior Acquis.. |
10.0600
0.02
(0.20%)
|
L
0.2%
H
10.1
10.1
|
10.06 | 11 Apr 2026 |
| Axia Energia - ADR |
13.0300
0.39
(3.09%)
|
L
3.1%
H
12.8
13.1
|
13.07 | 11 Apr 2026 |
| Axia Energia - ADR -.. |
14.3900
0.65
(4.73%)
|
L
4.7%
H
14.0
14.4
|
14.39 | 11 Apr 2026 |
| Axia Energia - ADR -.. |
14.3900
0.65
(4.73%)
|
L
4.7%
H
14.0
14.4
|
14.39 | 11 Apr 2026 |
| Hoyne Bancorp Inc. |
16.0900
-0.05
(-0.31%)
|
L
-0.3%
H
15.8
16.1
|
16.14 | 10 Apr 2026 |
| Tailwind 2.0 Acquisi.. |
9.9500
0.01
(0.10%)
|
L
0.1%
H
10.0
10.0
|
9.95 | 11 Apr 2026 |
| Cardinal Infrastruct.. |
45.6300
0.95
(2.13%)
|
L
2.1%
H
43.0
46.5
|
46.50 | 11 Apr 2026 |
| Harvard Ave Acquisit.. |
10.0100
|
L
10.0
H
10.0
10.0
|
10.01 | 16 Jan 2026 |
| Silicon Valley Acqui.. |
10.0500
|
L
10.1
H
10.1
10.1
|
10.05 | 27 Jan 2026 |
| Westin Acquisition C.. |
10.0000
|
L
10
H
10
10
|
10.00 | 09 Apr 2026 |
| Axia Energia - ADR -.. |
12.4900
0.23
(1.88%)
|
L
1.9%
H
12.1
12.6
|
12.57 | 11 Apr 2026 |
| Mountain Lake Acquis.. |
10.0300
0.02
(0.20%)
|
L
0.2%
H
10
10.0
|
10.04 | 11 Apr 2026 |
| Space Asset Acquisit.. |
10.3000
|
L
10.3
H
10.3
10.3
|
10.30 | 11 Apr 2026 |
| Veradermics Inc |
68.8000
8.82
(14.70%)
|
L
14.7%
H
59.2
69.6
|
69.57 | 11 Apr 2026 |
| SharonAI Holdings In.. |
30.7900
0.13
(0.42%)
|
L
0.4%
H
28.5
33.2
|
33.15 | 11 Apr 2026 |
| Eagle Nuclear Energy.. |
8.6100
0.19
(2.26%)
|
L
2.3%
H
8.3
9.0
|
8.96 | 11 Apr 2026 |
| K2 Capital Acquisiti.. |
9.9900
0.10
(1.01%)
|
L
1.0%
H
9.9
10.0
|
9.99 | 11 Apr 2026 |
| TRG Latin America Ac.. |
10.0000
|
L
10
H
10
10
|
10.00 | 28 Feb 2026 |
| SPACSphere Acquisiti.. |
9.9200
0.01
(0.10%)
|
L
0.1%
H
9.9
9.9
|
9.92 | 11 Apr 2026 |
| GalaxyEdge Acquisiti.. |
10.0300
0.01
(0.10%)
|
L
0.1%
H
10.0
10.0
|
10.03 | 11 Apr 2026 |
| PPL Corp - Units (Co.. |
52.2800
-0.10
(-0.19%)
|
L
-0.2%
H
52.3
52.4
|
52.44 | 11 Apr 2026 |
| X3 Acquisition Corp... |
9.8600
|
L
9.9
H
9.9
9.9
|
9.87 | 11 Apr 2026 |
| WisdomTree Trust - W.. |
41.0700
0.11
(0.27%)
|
L
0.3%
H
41.0
41.1
|
41.12 | 11 Apr 2026 |
| Aldabra 4 Liquidity .. |
9.8900
|
L
9.9
H
9.9
9.9
|
9.89 | 10 Apr 2026 |
| Bhav Acquisition Cor.. |
9.9900
|
L
10.0
H
10.0
10.0
|
9.99 | 11 Apr 2026 |
| Future Money Acquisi.. |
10.0100
0.01
(0.10%)
|
L
0.1%
H
10
10.0
|
10.01 | 28 Mar 2026 |
| Muzero Acquisition C.. |
9.8300
-0.01
(-0.10%)
|
L
-0.1%
H
9.8
9.9
|
9.86 | 25 Mar 2026 |
| Culp Inc. |
2.9300
0.16
(5.78%)
|
L
5.8%
H
2.7
3.0
|
2.97 | 11 Apr 2026 |
| Mako Mining Corp |
6.9100
0.06
(0.88%)
|
L
0.9%
H
6.8
7.0
|
7.03 | 11 Apr 2026 |
| AnaptysBio Inc - Whe.. |
46.8700
2.37
(5.33%)
|
L
5.3%
H
43.6
49.8
|
49.76 | 11 Apr 2026 |
| Idea Acquisition Cor.. |
9.8400
0.01
(0.10%)
|
L
0.1%
H
9.8
9.8
|
9.84 | 11 Apr 2026 |
| ACP Holdings Acquisi.. |
9.9500
0.01
(0.10%)
|
L
0.1%
H
10.0
10.0
|
9.99 | 11 Apr 2026 |