1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 275 stocks with an average market capitalization of 5909 million.

The Real Estate Sector has an advance/decline ratio of 88:187 and a Sector score of 39.5.

The Real Estate Sector rose by 5.52% over the quarter, while the S&P500 changed -2.86%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    39.5 /100

    Rank 11 out of 27 Sectors
  • Advance/Decline

    88/187

  • No. of Companies
    275
  • Avg. Market Cap
    5,909
  • Price to Earning Ratio
    32.52
  • Price to Earning Growth Ratio
    1.86
  • Price to Book Ratio
    5.53
  • Return on Equity
    4.98
  • Return on Capital Employed
    -
  • Return on Assets
    2.56
  • Dividend yield 1 year %
    0.90 %
  • Net Profit Growth Annual YoY %
    3742.84 %
  • Net Profit Growth Qtr YoY %
    -17.16 %
  • Net Profit Growth Qtr QoQ %
    -49.24 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % 0.09 %
    10
    29
    155
    77
    16
    2
  • Week Change % -2.63 %
    100
    86
    54
    31
    7
    9
  • Month Change % -1.45 %
    97
    55
    40
    37
    35
    25
  • Qtr Change % 5.52 %
    105
    19
    31
    28
    29
    77
  • Year Change % 7.82 %
    134
    19
    18
    9
    19
    89
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,152.9 18.8
L  -0.5% H
18.6 19.2
L  -4.2% H
18.4 19.5
L  2.9% H
18.3 20.1
L  -2.0% H
17.7 20.1
L  -7.3% H
16.7 21.4
L  -5.1% H
16.0 29.2
L  -47.1% H
16.0 40.8
L  -50.9% H
16.0 49.3
Arbor Realty Trust Inc
1,481.2 7.7
L  -2.2% H
7.6 7.9
L  -10.7% H
7.6 8.7
L  3.4% H
7.1 8.9
L  -13.5% H
7.1 8.9
L  -37.4% H
7.1 12.6
L  -41.7% H
7.1 17.7
L  -54.0% H
7.1 20.7
L  14.1% H
3.5 20.7
ACRES Commercial Realty Corp
138.5 19.0
L  -0.1% H
18.9 19.1
L  -0.9% H
18.5 19.4
L  3.0% H
18.3 19.6
L  -19.8% H
17.6 24.6
L  -13.8% H
16.5 24.6
L  117.3% H
6.6 24.6
L  19.3% H
6.6 24.6
L  -43.0% H
2.9 41.2
Ares Commercial Real Estate Corp
269.1 4.9
L  -2.0% H
4.8 5
L  -6.7% H
4.8 5.2
L  -8.0% H
4.8 5.3
L  -6.7% H
4.6 5.9
L  2.1% H
3.4 5.9
L  -50.4% H
3.4 11.2
L  -67.1% H
3.4 17.0
L  -53.4% H
2.8 17.7
Agree Realty Corp
9,506.2 79.2
L  -0.6% H
79.0 81.0
L  -2.3% H
79.0 81.4
L  3.4% H
76.5 82.1
L  10.4% H
69.6 82.1
L  5.3% H
69.0 82.1
L  18.6% H
52.7 82.1
L  17.9% H
52.7 82.1
L  109.9% H
37.3 82.1
AH Realty Trust Inc
438.6 5.5
L  -4.0% H
5.5 5.9
L  -14.7% H
5.5 6.4
L  -19.9% H
5.5 7
L  -21.2% H
5.5 7.3
L  -37.1% H
5.5 8.5
L  -54.2% H
5.5 13.1
L  -60.8% H
5.5 15.8
L  -49.3% H
5.5 19.4
Ashford Hospitality Trust Inc
20.3 3.1
L  -0.6% H
3.0 3.2
L  -1.3% H
3.0 3.3
L  -7.7% H
2.7 3.5
L  -25.4% H
2.7 5
L  -59.7% H
2.7 8
L  -91.7% H
0.5 50.9
L  -99.0% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
605.7 4.2
L   H
4.2 4.3
L  -3.2% H
4.2 4.3
L  -27.2% H
4.2 5.9
L  -27.3% H
4.2 6.0
L  -52.8% H
4.2 9.0
L  -42.6% H
4.2 9.5
L  -20.6% H
4.2 9.8
L  -3.4% H
2.6 9.8
Rithm Property Trust Inc
105.2 13.9
L  -1.3% H
13.8 14.5
L  -5.8% H
13.8 14.8
L  -7.2% H
13.8 15.3
L  -17.0% H
13.8 17.9
L  -15.8% H
13.8 17.9
L  -67.0% H
0.1 43.2
L  -81.7% H
0.1 88.4
L  -78.6% H
0.1 98.8
Acadia Realty Trust
2,640.4 20.2
L  -1.4% H
20.1 20.8
L  -5.8% H
20.1 21.1
L  -0.3% H
19.9 21.5
L  1.6% H
19.3 22.4
L  -6.7% H
17.0 22.4
L  52.9% H
12.4 26.3
L  -4.8% H
12.3 26.3
L  -41.1% H
9.1 38.0
Alexander`s Inc
1,237.9 242.4
L  -1.3% H
240.6 250.7
L  3.9% H
228.2 251
L  6.5% H
225.3 251
L  11.1% H
210.6 259.2
L  14.6% H
189.1 260.8
L  23.7% H
155.6 260.8
L  -21.2% H
155.6 308.4
L  -36.7% H
155.6 452.0
American Homes 4 Rent (Class A)
10,320.3 28.4
L  0.3% H
28.2 28.9
L  -5.4% H
28.2 30
L  -9.9% H
28.2 32.0
L  -8.0% H
28.2 32.7
L  -18.9% H
28.2 39.5
L  -3.2% H
28.2 41.4
L  -11.9% H
28.2 44.1
L  80.4% H
15.1 44.1
American Tower
85,950.7 184.4
L  2.5% H
181.0 184.5
L  -1.7% H
179.6 190.2
L  -2.0% H
179.6 195.5
L  2.1% H
166.9 195.5
L  -10.8% H
166.9 234.3
L  -3.6% H
154.6 243.6
L  -14.3% H
154.6 303.7
L  87.3% H
96.7 303.7
Angel Oak Mortgage REIT Inc
204.3 8.2
L  -1.4% H
8.2 8.4
L  -5.1% H
8.2 8.7
L  -8.6% H
8.2 9.2
L  -8.3% H
8.2 9.3
L  -14.7% H
7.4 10.3
L  10.1% H
6.7 13.3
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
2,754.9 11.7
L  -1.5% H
11.7 12.1
L  -5.7% H
11.6 12.3
L  -4.4% H
11.6 12.7
L  -3.6% H
11.5 12.7
L  -14.3% H
10.4 13.8
L  -24.6% H
10.4 17.9
L  -21.9% H
10.4 18.7
L  -41.5% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,389.5 48.4
L  -3.7% H
48.2 51.2
L  -6.5% H
48.2 51.8
L  -4.0% H
48.2 55.3
L  3.8% H
45.7 59.8
L  -50.9% H
44.1 101.2
L  -61.8% H
44.1 135.4
L  -70.4% H
44.1 225.0
L  -43.3% H
44.1 225.0
Apollo Commercial Real Estate Finance Inc
1,433.7 10.3
L  -0.7% H
10.2 10.5
L  -2.8% H
10.1 10.6
L  -2.8% H
10.1 10.9
L  1.5% H
9.6 11.2
L  3.8% H
7.7 11.2
L  2.0% H
7.7 12.7
L  -29.9% H
7.7 16.9
L  -36.1% H
4.1 19.9
American Realty Investors Inc
245.0 15.2
L  -1.8% H
15.0 15.5
L  -11.3% H
15.0 17.6
L  -14.5% H
15.0 18
L  -0.9% H
15.0 20
L  4.8% H
9.4 20
L  -41.9% H
9.4 31.6
L  52.8% H
7.7 31.6
L  269.1% H
3.9 31.6
ARMOUR Residential REIT Inc
2,039.1 17.1
L  -1.9% H
17.0 17.7
L  -4.5% H
16.6 17.9
L  -5.8% H
16.6 18.6
L  2.5% H
16.6 19.3
L  -8.0% H
13.2 19.3
L  -32.4% H
13.2 27.1
L  -71.9% H
13.2 62.8
L  -83.4% H
13.2 138
Avalonbay Communities
23,668.5 169.0
L  -1.2% H
168.7 173.5
L  -5.8% H
168.7 178.2
L  -3.6% H
168.7 180.2
L  -4.5% H
168.7 186.8
L  -19.6% H
166.7 217.3
L  2.1% H
153.1 239.3
L  -11.3% H
153.1 259.1
L  -7.8% H
118.2 259.1
AMREP Corp
129.6 24.4
L  4.4% H
24.4 25.0
L  -2.3% H
23.0 25.0
L  3.1% H
23.0 27.7
L  21.2% H
17.6 27.7
L  17.1% H
17.6 28.7
L  99.9% H
11.8 39.7
L  156.3% H
9.6 39.7
L  518.5% H
4.0 39.7
Brandywine Realty Trust
503.7 2.9
L  -2.7% H
2.9 3.0
L  -7.1% H
2.9 3.1
L  -4.3% H
2.9 3.3
L  -3.7% H
2.7 3.3
L  -36.1% H
2.7 4.7
L  -44.6% H
2.7 6.5
L  -79.1% H
2.7 15.2
L  -77.9% H
2.7 18.7
Saul Centers Inc
809.6 33.1
L  0.0% H
32.7 33.6
L  -4.1% H
32.7 34.5
L  -3.8% H
32.3 35.4
L  3.9% H
30.8 35.4
L  -8.9% H
29.2 36.6
L  -9.5% H
29.2 42.4
L  -21.9% H
29.2 56.2
L  -36.4% H
23.5 68.8
Braemar Hotels & Resorts Inc
170.5 2.5
L   H
2.4 2.6
L  -12.3% H
2.3 2.8
L  -15.8% H
2.3 3.2
L  -6.7% H
2.3 3.2
L  -17.2% H
1.8 3.2
L  -42.9% H
1.8 4.5
L  -64.1% H
1.8 7.3
L  -75.8% H
1.1 17.5
Broadstone Net Lease Inc
3,696.4 19.3
L  0.3% H
19.2 19.5
L  1.4% H
18.7 19.5
L  -0.3% H
18.5 19.9
L  9.3% H
17.2 19.9
L  15.8% H
14.0 19.9
L  19.3% H
13.7 19.9
L  5.8% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
712.6 5.5
L  -1.3% H
5.5 5.7
L  -5.6% H
5.5 5.8
L  -2.5% H
5.5 6.0
L  -6.6% H
5.5 6.2
L  -6.1% H
4.2 6.2
L  -10.5% H
4.2 8.0
L  -40.9% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
268.6 14.1
L  -2.1% H
14.0 14.4
L  -4.0% H
14.0 15.0
L  -2.9% H
14.0 15.1
L  -6.2% H
14.0 15.3
L  -25.2% H
14 18.8
L  -29.3% H
14 20.7
L  -30.9% H
14 25.7
L  116.9% H
6 25.7
Brixmor Property Grp Inc
9,090.4 29.7
L  -0.1% H
29.6 30.1
L  -1.9% H
29.3 30.3
L  2.2% H
29.0 30.7
L  15.6% H
25.4 30.7
L  14.1% H
22.3 30.7
L  39.3% H
19.4 30.7
L  41.9% H
17.6 30.7
L  20.7% H
7.5 30.7
Blackstone Mortgage Trust Inc (Class A)
3,122.9 18.6
L  -0.2% H
18.5 18.8
L  -4.5% H
18.5 19.3
L  -6.0% H
18.5 19.8
L  -9.2% H
18.5 20.7
L  -8.8% H
16.5 21.2
L  -1.7% H
16.5 23.8
L  -42.2% H
16.5 34.0
L  -30.2% H
12.7 40.6
Boston Properties Inc
8,250.3 52.0
L  -1.4% H
51.9 54.3
L  -6.2% H
49.7 55
L  -12.0% H
49.7 62.7
L  -27.2% H
49.7 72.3
L  -21.3% H
49.7 79.3
L  -9.5% H
46.2 90.1
L  -52.1% H
46.2 133.1
L  -57.6% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,143.6 36.9
L  -0.6% H
36.9 37.7
L  -2.1% H
36.6 39.0
L  1.5% H
34.9 39.0
L  -0.4% H
34.1 39.0
L  28.6% H
21.1 39.0
L  44.5% H
19.9 39.0
L   H
19.9 43.5
L   H
19.9 43.5
CBRE (Class A)
39,492.2 133.8
L  1.5% H
133.3 135.7
L  -5.2% H
129.0 138.5
L  -1.8% H
129.0 153.1
L  -16.2% H
125.8 174.3
L  5.2% H
108.5 174.3
L  70.7% H
64.6 174.3
L  68.8% H
64.6 174.3
L  382.7% H
24.1 174.3
Crown Castle
38,143.1 87.5
L  2.9% H
85.9 87.7
L  -2.9% H
85.9 91.0
L  -0.4% H
85.3 92.0
L  -2.7% H
77.0 92.0
L  -8.2% H
77.0 115.8
L  -31.1% H
77.0 136.3
L  -44.9% H
77.0 209.9
L  2.0% H
77.0 209.9
Community Healthcare Trust Inc
461.4 16.2
L  -0.1% H
16.0 16.4
L  -3.9% H
16.0 16.7
L  -7.8% H
16.0 18.0
L  5.6% H
15.3 18.2
L  -11.7% H
13.2 18.9
L  -54.1% H
13.2 37.4
L  -65.9% H
13.2 52.5
L  -14.1% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
97.7 2.7
L  0.4% H
2.6 2.7
L  -1.9% H
2.6 2.7
L  3.9% H
2.6 2.8
L  4.7% H
2.5 2.8
L  -23.3% H
2.2 3.7
L  -52.1% H
2.2 5.9
L  -73.6% H
2.2 10.7
L  -81.5% H
2.2 19.4
Chimera Investment Corp
1,091.7 13.1
L  -0.5% H
13.1 13.3
L  -5.1% H
13.1 13.7
L  -1.3% H
13.1 14.2
L  3.0% H
11.9 14.2
L  -2.3% H
9.9 14.9
L  -19.3% H
9.9 19.5
L  -65.6% H
9.9 50.6
L  -69.3% H
9.9 69.0
Chatham Lodging Trust
354.4 7.5
L  -2.0% H
7.5 7.8
L  -8.5% H
7.5 8.1
L  0.3% H
7.2 8.4
L  8.5% H
6.7 8.4
L  -3.7% H
5.8 8.4
L  -30.9% H
5.8 11.3
L  -47.8% H
5.8 15.1
L  -64.4% H
3.4 24.8
Clipper Realty Inc
49.2 3.1
L  -1.0% H
3.0 3.1
L  -4.7% H
3.0 3.3
L  -9.5% H
3.0 3.5
L  -10.0% H
3.0 3.9
L  -31% H
3.0 4.7
L  -52.5% H
3.0 7.1
L  -63.3% H
3.0 10.4
L   H
3.0 15
Claros Mortgage Trust Inc
322.5 2.3
L  -1.3% H
2.3 2.4
L  -17.3% H
2.3 2.7
L  -10.9% H
2.1 3.0
L  -33.7% H
2.1 3.5
L  -32.8% H
2.1 4.3
L  -80.7% H
2.1 15.3
L   H
2.1 21.1
L   H
2.1 21.1
Americold Realty Trust Inc
3,170.7 11.1
L  -1.3% H
11.1 11.6
L  -12.4% H
11.1 12.8
L  -9.8% H
11.1 14.0
L  -12.6% H
11.1 14.0
L  -47.1% H
10.1 22.4
L  -61.2% H
10.1 33.9
L  -68.8% H
10.1 40.9
L   H
10.1 41.3
Camden Property - REIT
10,403.9 100.6
L  -1.1% H
100.4 103.8
L  -7.4% H
100.4 107.9
L  -6.4% H
100.4 110.9
L  -3.5% H
100.4 112.5
L  -15.0% H
97.2 124.3
L  -5.9% H
82.8 127.7
L  -5.6% H
82.8 180.4
L  27.0% H
62.5 180.4
Centerspace
1,040.3 62.0
L  -1.7% H
61.9 63.8
L  -0.5% H
60.5 63.8
L  -1.2% H
60.4 65.1
L  -5.3% H
60.4 68.2
L  -2.4% H
52.8 69.2
L  6.6% H
46.7 76.2
L  -15.5% H
46.7 112.3
L  -12.2% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
609.5 18.7
L  -0.9% H
18.7 19
L  -4.6% H
18.5 19.8
L  1.2% H
18.5 20.3
L  5.3% H
17.3 20.3
L  -1.2% H
15.1 20.3
L  15.1% H
15.1 21.2
L  0.2% H
15.1 23.1
L  12.4% H
11.1 23.1
CareTrust REIT Inc
8,936.2 40.0
L  -0.2% H
39.8 41.0
L  1.7% H
39.1 41.0
L  -0.3% H
38.6 41.7
L  10.3% H
34.7 41.7
L  48.2% H
25.8 41.7
L  113.8% H
17.9 41.7
L  67.5% H
15.9 41.7
L  235.3% H
7.2 41.7
CubeSmart
8,777.2 38.7
L  1.2% H
38.4 39
L  -4.6% H
38 40.6
L  0.3% H
37.9 42.1
L  5.8% H
35.1 42.1
L  -7.1% H
34.2 44.1
L  -15.3% H
33.2 55.1
L  1.8% H
33.2 57.3
L  22.5% H
19.6 57.3
Cousins Properties Inc
3,826.6 22.8
L   H
22.6 23.3
L  -4.1% H
22.3 23.4
L  4.7% H
21.8 24.3
L  -9.3% H
21.0 27.2
L  -21.2% H
21.0 30.8
L  3.7% H
17.4 32.5
L  -37.3% H
17.4 42.4
L  -17.6% H
17.4 43.0
Cushman & Wakefield PLC
2,814.3 12.1
L  2.1% H
11.9 12.3
L  -8.4% H
11.7 13.0
L  -1.8% H
11.7 14.3
L  -20.6% H
11.6 17.4
L  8.0% H
7.6 17.4
L  4.8% H
6.2 17.4
L  -30.3% H
6.2 23.5
L   H
6.2 23.5
DigitalBridge Grp Inc (Class A)
2,812.9 15.4
L   H
15.4 15.4
L  -0.4% H
15.4 15.4
L  -0.5% H
15.4 15.5
L  7.1% H
12.7 15.5
L  65.6% H
6.4 15.6
L  33.5% H
6.4 21.0
L  -44.9% H
6.4 34.8
L  -66.2% H
5.3 64.3
Easterly Government Properties Inc
1,018.5 22.0
L  -0.6% H
21.9 22.4
L  -3.8% H
21.7 22.7
L  -7.6% H
21.7 24.9
L  0.4% H
21.0 24.9
L  111.7% H
7.8 24.9
L  55.3% H
7.8 24.9
L  0.4% H
7.8 24.9
L  21.8% H
7.8 29.7
Douglas Emmett Inc
1,631.1 9.7
L  -2.0% H
9.7 10.2
L  -5.1% H
9.6 10.2
L  -1.4% H
9.3 10.6
L  -16.3% H
9.3 11.9
L  -39.4% H
9.3 17.0
L  -22.8% H
9.3 20.5
L  -70.8% H
9.3 37.0
L  -66.1% H
9.3 45.6
Digital Realty - REIT
61,716.8 179.6
L  0.2% H
179.2 181.9
L  -0.1% H
172.9 183.5
L  -0.4% H
172.9 183.5
L  17.9% H
146.2 184.8
L  18.4% H
130.0 184.8
L  75.2% H
86.3 198
L  33.8% H
85.8 198
L  109.9% H
84.6 198
Healthpeak Properties - REIT
4,050.1 17.0
L  0.5% H
16.9 17.3
L  -2.5% H
16.8 17.5
L  4.9% H
16.3 18.0
L  2.2% H
15.7 18.2
L  -15.9% H
15.7 20.8
L  18.0% H
10.5 23.3
L  -6.1% H
10.5 23.3
L  -2.6% H
10.5 23.3
Douglas Elliman Inc
151.0 1.7
L  -26.7% H
1.7 2.0
L  -25.1% H
1.7 2.4
L  -29.5% H
1.7 2.6
L  -39.9% H
1.7 3.0
L  -8.1% H
1.5 3.2
L  -50.1% H
1 3.4
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
1,886.3 9.3
L  -1.2% H
9.2 9.6
L  -6.6% H
9.2 10
L  -5.6% H
9.2 10.7
L  0.2% H
8.9 10.7
L  3.1% H
8.6 10.7
L  3.1% H
8.6 10.7
L  3.1% H
8.6 10.7
L  3.1% H
8.6 10.7
Dynex Cap Inc
2,637.9 13.1
L  -2.0% H
13.0 13.6
L  -4.0% H
12.8 13.8
L  -7.4% H
12.8 14.2
L  -3.5% H
12.8 14.9
L  -6.3% H
10.8 14.9
L  9.1% H
9.6 14.9
L  -29.9% H
9.6 20.5
L  -35.2% H
7.0 22.8
Ellington Residential Mortgage REIT
133.1 4.5
L  -2.4% H
4.5 4.6
L  -8.6% H
4.4 4.9
L  -14.6% H
4.4 5.3
L  -13.2% H
4.4 5.7
L  -26.5% H
4.3 6.1
L  -36.6% H
4.3 7.6
L  -64.4% H
4.3 13.9
L  -63.6% H
2.7 15.7
Ellington Fin Inc
1,470.9 11.8
L  -1.0% H
11.8 12.1
L  -3.3% H
11.6 12.3
L  -9.2% H
11.6 13.2
L  -13.6% H
11.6 14.1
L  -10.3% H
11.1 14.1
L  2.6% H
10.8 14.4
L  -29.1% H
10.8 19.6
L  -31.7% H
3.2 19.6
Eastgroup Properties Inc
10,006.0 187.6
L  -0.4% H
187.4 190.7
L  -2.4% H
183.4 193.5
L  0.1% H
183.4 198.0
L  2.8% H
176.7 198.0
L  3.6% H
137.7 198.0
L  20.2% H
137.7 198.0
L  31.8% H
137.5 229.5
L  229.6% H
56.1 229.5
Elme Communities
183.0 2.1
L  -1.4% H
2.1 2.1
L  -5.5% H
2.1 2.2
L  -5.1% H
2.1 2.3
L  -88.1% H
2.1 17.7
L  -87.9% H
2.1 17.7
L  -88.4% H
2.1 18.5
L  -91.7% H
2.1 27.1
L  -92.5% H
2.1 34.6
Equity Lifestyle Properties Inc
13,165.7 67.9
L  0.0% H
67.6 69
L  0.2% H
66.5 69
L  1.1% H
66.5 69
L  9.4% H
58.7 69
L  1.7% H
58.2 69.3
L  6.9% H
58.2 76.6
L  9.0% H
56.9 88.7
L  87.2% H
32.9 88.7
EPR Properties
4,286.7 56.0
L  0.4% H
55.7 57.1
L  -2.7% H
55.7 58.2
L  -2.3% H
55.7 62.1
L  11.9% H
49.3 62.1
L  8.7% H
41.8 62.1
L  48.8% H
33.9 62.1
L  14.5% H
33.9 62.1
L  -12.3% H
12.6 84.7
Essential Properties Realty Trust Inc
6,913.4 32.9
L  -0.2% H
32.8 33.6
L  -3.8% H
32.8 34.4
L  4.1% H
31.7 34.7
L  7.9% H
29.2 34.7
L  6.9% H
27.4 34.7
L  37.0% H
20.5 34.9
L  36.0% H
18.9 34.9
L   H
6.1 34.9
Equity Residential - REIT
22,649.1 60.0
L  -0.5% H
59.7 61.6
L  -4.9% H
59.4 62.8
L  -4.9% H
59.4 65.1
L  -1.6% H
59.1 66.2
L  -13.0% H
58.4 72.6
L  2.6% H
52.6 78.8
L  -18.3% H
52.6 94.3
L  -17.7% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
887.0 5.2
L  -1.2% H
5.1 5.4
L  -9.1% H
5.1 5.6
L  -18.3% H
5.1 6.7
L  -24.9% H
5.1 7.1
L  -37.3% H
5.1 8.8
L  -32.4% H
5.1 11.6
L  -56.2% H
5.1 13.1
L  -69.1% H
5.1 22.3
Essex Property - REIT
16,115.7 250.0
L  -0.6% H
249.1 255.2
L  -3.2% H
247.8 257.2
L  -0.6% H
247.8 263.9
L  -3.0% H
244.6 266.5
L  -14.7% H
243.3 310.1
L  18.3% H
195.0 317.7
L  -13.2% H
195.0 363.4
L  11.4% H
175.8 363.4
Extra Space Storage Inc
29,848.5 141.4
L  0.9% H
140.5 142.6
L  -4.2% H
138.8 148.4
L  -2.1% H
138.8 155.2
L  6.4% H
129.0 155.2
L  -5.3% H
121.0 155.2
L  -7.9% H
101.2 184.9
L  7.3% H
101.2 228.8
L  62.3% H
68.1 228.8
Franklin BSP Realty Trust Inc
720.6 8.9
L  -1.2% H
8.9 9.2
L  -6.0% H
8.9 9.5
L  2.2% H
8.5 9.6
L  -16.8% H
8.4 10.8
L  -32.5% H
8.4 13.4
L  -27.5% H
8.4 14.7
L  40.6% H
5.9 17.7
L  -9.2% H
2.0 17.7
Four Corners Property Trust Inc
2,813.9 25.6
L  -0.5% H
25.6 26.2
L  0.6% H
25.1 26.2
L  5% H
24.3 26.2
L  11.2% H
22.8 26.2
L  -7.4% H
22.8 29.0
L  -1.4% H
20.5 30.9
L  -10.3% H
20.5 30.9
L  41.1% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,289.1 25.3
L  1.6% H
24.8 25.5
L  -5.0% H
24.3 26.3
L  -14.8% H
24.3 30.7
L  -4.7% H
24 30.7
L  19.0% H
18 30.7
L  79.6% H
13.8 40.9
L  8.8% H
10.3 40.9
L  121.0% H
9.4 40.9
Five Point Holdings LLC (Class A)
364.2 5.1
L  0.2% H
5.1 5.2
L  -7.6% H
5.1 5.5
L  -3.6% H
5.1 5.7
L  -8.7% H
5.0 6.0
L  -4.8% H
4.6 6.6
L  135.9% H
2.0 6.7
L  -28.9% H
1.9 8.9
L   H
1.9 16.7
Farmland Partners Inc
504.6 11.6
L  -3.2% H
11.6 12.1
L  -9.7% H
11.6 12.8
L  -2.3% H
11.4 13.2
L  14.9% H
9.5 13.2
L  5.9% H
9.4 13.2
L  17.9% H
9.4 13.3
L  -21.5% H
9.4 16.4
L  8.0% H
4.5 16.4
First Industrial Realty Trust Inc
7,966.0 60.1
L  -0.1% H
60.1 60.8
L  -2.1% H
58.5 62.2
L  3.6% H
58.0 64.0
L  3.3% H
56.7 64.0
L  7.2% H
40.3 64.0
L  18.8% H
40.3 64.0
L  34.3% H
40.3 66.7
L  174.0% H
21.6 66.7
Federal Realty - REIT
9,015.0 104.5
L  -0.8% H
104.2 106.9
L  -3.9% H
104.1 108.2
L  -0.3% H
103.9 110.9
L  4.9% H
98.3 110.9
L  7.6% H
80.7 110.9
L  8.3% H
80.7 118.3
L  -5.3% H
80.7 140.5
L  -31.4% H
64.1 171.1
Geo Grp Inc
1,955.0 14.6
L  3.2% H
13.8 14.6
L  -2.5% H
13.3 14.7
L  8.0% H
12.5 15.5
L  -13.6% H
12.5 18.8
L  -43.9% H
12.5 32.1
L  73.4% H
6.9 36.5
L  80.1% H
5.0 36.5
L  -29.4% H
5.0 36.5
Chiron Real Estate Inc
444.7 33.6
L  -2.1% H
33.3 35.0
L  -7.2% H
33.3 36.9
L  -7.1% H
33.3 37.8
L  -4.2% H
32.9 37.8
L  -22.8% H
29.1 44.7
L  -27.0% H
29.1 57.9
L  -53.4% H
29.1 92.6
L  5319.4% H
29.1 92.6
Global Net Lease Inc
2,011.2 9.4
L  -0.6% H
9.4 9.7
L  0.8% H
9.2 9.7
L  -4.1% H
9.2 9.9
L  13.4% H
8.2 10.0
L  19.9% H
6.5 10.0
L  -28.0% H
6.5 13.6
L  -50.3% H
6.5 20.1
L  -62.2% H
6.5 26.9
Granite Point Mortgage Trust Inc
74.7 1.6
L  -0.6% H
1.6 1.6
L  -10.3% H
1.6 1.8
L  -21.9% H
1.6 2.1
L  -40.8% H
1.6 2.6
L  -42.9% H
1.6 3.1
L  -69.7% H
1.6 6.4
L  -87.0% H
1.6 15.9
L   H
1.6 19.7
Getty Realty Corp
1,984.7 33.2
L  0.5% H
33.0 33.6
L  0.2% H
32.5 33.7
L  0.5% H
30.8 34.0
L  16.3% H
27.1 34.0
L  8.6% H
25.4 34.0
L  -3.9% H
25.4 36.5
L  13.6% H
24.7 36.5
L  80.3% H
16.4 36.5
Hannon Armstrong Sustainable infra Cap Inc
4,539.0 35.4
L  -0.9% H
35.3 36.5
L  -2.8% H
35.0 36.6
L  -1.2% H
35.0 40.0
L  7.6% H
31.1 40.0
L  24.1% H
22.0 40.0
L  28.1% H
13.2 40.0
L  -40.1% H
13.2 65.7
L  92.1% H
13.2 72.4
Hilton Grand Vacations Inc
3,328.6 40.9
L  -2.3% H
40.7 42.4
L  -9.7% H
40.7 44.1
L  -9.8% H
40.7 51.0
L  -7.1% H
40.7 51.0
L  14.9% H
30.6 52.1
L  -9.3% H
30.6 52.1
L  2.7% H
30.6 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 63.9
L  3.4% H
62.6 64.0
L  -9.7% H
61.6 70.4
L  -20.9% H
61.6 83.9
L  -24.5% H
61.6 87
L  -9.6% H
61.6 91.1
L  -15.2% H
61.6 91.1
L  -34.5% H
50.9 113.2
L  -35.6% H
35.1 142.4
Highwoods Properties Inc
2,358.0 21.5
L  -0.6% H
21.4 22.2
L  -6.6% H
21.2 22.9
L  -2.6% H
21.2 23.8
L  -17.1% H
21.2 27.8
L  -24.7% H
21.2 32.8
L  -9.2% H
17.1 36.8
L  -51.2% H
17.1 49.0
L  -53.7% H
17.1 56.2
Hudson Pacific Properties Inc
352.6 6.5
L  3.2% H
6.3 6.7
L  -13.1% H
6 7.4
L  6.6% H
5.9 8.1
L  -46.6% H
5.6 12.4
L  -65.9% H
5.6 22.9
L  -88.3% H
5.6 69.0
L  -96.7% H
5.6 212.5
L  -96.6% H
5.6 271.7
Healthcare Realty Trust Inc (Class A)
6,272.3 18.0
L  -1.4% H
17.9 18.5
L  -2.2% H
17.9 18.7
L  2.8% H
17.7 18.8
L  4.7% H
16.3 18.8
L  10.2% H
14.1 19.0
L  -2.5% H
12.8 20.3
L  -36.1% H
12.8 34.8
L  -36.5% H
12.8 34.8
Innovative Industrial Properties Inc
1,481.6 52.7
L  -0.9% H
52.4 54
L  -4.4% H
52.3 55.1
L  15.7% H
44.9 56.8
L  -7.2% H
44.9 59.8
L  -25.4% H
44.6 71.5
L  -34.2% H
44.6 138.4
L  -72.1% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
446.1 4.1
L  -0.2% H
4.0 4.2
L  -13.0% H
4.0 4.7
L  -9.5% H
4.0 4.8
L  -19.9% H
4.0 5.4
L  -29.2% H
3.6 6
L  -41.6% H
3.6 7.3
L  -61.9% H
3.6 11.3
L  -65.3% H
2.3 19.4
Invitation Homes - REIT
15,228.6 25.0
L  -0.5% H
24.9 25.5
L  -5.4% H
24.9 26.6
L  -6.9% H
24.9 27.3
L  -5.2% H
24.9 28.3
L  -24.5% H
24.9 35.8
L  -17.4% H
24.9 37.8
L  -19.0% H
24.9 45.8
L   H
15.6 45.8
Iron Mountain
31,607.0 106.8
L  -0.5% H
106.6 109.6
L  -0.4% H
102.5 109.6
L  0.8% H
102.5 115.2
L  29.5% H
77.8 115.2
L  23.6% H
72.3 115.2
L  108.1% H
48.9 130.2
L  189.8% H
35.5 130.2
L  236.1% H
21 130.2
Independence Realty Trust Inc
3,751.4 15.8
L  -1.7% H
15.7 16.4
L  -5.1% H
15.7 16.5
L  -0.8% H
15.7 17.0
L  -6.6% H
15.7 17.8
L  -23.2% H
15.1 21.6
L  -5.1% H
11.6 22.3
L  4.8% H
11.6 28.4
L  137.7% H
6.0 28.4
Invesco Mortgage Cap Inc
672.8 8.1
L  -1.3% H
8.0 8.3
L  -2.7% H
7.8 8.5
L  -10.1% H
7.8 9.0
L   H
7.8 9.5
L  -4.5% H
5.9 9.5
L  -26.4% H
5.9 12.4
L  -79.0% H
5.9 46
L  -93.6% H
5.9 188.6
InvenTrust Properties Corp
2,427.3 31.2
L  1.2% H
30.9 31.3
L  0.1% H
30.3 31.5
L  3.1% H
30.3 31.9
L  7.6% H
27.8 31.9
L  7.6% H
25.2 31.9
L  45.2% H
20.8 31.9
L  124.7% H
1.1 32.9
L  40.3% H
0 32.9
Irsa Inversiones Y Representaciones S.A. (ADR)
1,123.9 14.5
L  -2.6% H
14.4 15.3
L  -0.6% H
14.1 15.9
L  -3.5% H
14.1 16.3
L  -5.4% H
14.1 19.1
L  4.4% H
10.6 19.1
L  134.2% H
5.3 19.1
L  242.5% H
3.3 19.1
L  15.9% H
2.7 31.6
JBG SMITH Properties
844.8 14.3
L  -1.9% H
14.3 14.8
L  -5.4% H
14.3 15.2
L  -8.7% H
14.2 16.7
L  -17.0% H
14.2 17.8
L  -1.7% H
13.3 24.3
L  -7.1% H
12.6 24.3
L  -57.5% H
12.6 35.0
L   H
12.6 43.2
Jones Lang Lasalle Inc
14,022.2 299.3
L  1.7% H
296.4 305.5
L  -3.3% H
281.6 305.5
L  6.8% H
271.7 325
L  -10.6% H
259.8 363.1
L  18.3% H
194.4 363.1
L  94.2% H
120.0 363.1
L  70.2% H
120.0 363.1
L  155.8% H
78.3 363.1
St. Joe Co.
4,055.7 70.5
L  1.6% H
69.6 71.6
L  0.6% H
66.2 71.9
L  3.4% H
66.0 73.5
L  12.2% H
58.1 73.5
L  57.7% H
40.2 73.5
L  77.0% H
38.7 73.5
L  42.9% H
31.1 73.5
L  340.5% H
12.6 73.5
Kimco Realty - REIT
15,442.9 22.9
L  -0.2% H
22.8 23.3
L  -1.5% H
22.6 23.5
L  2.6% H
22.4 23.9
L  13.6% H
19.9 23.9
L  9.8% H
17.9 23.9
L  22.0% H
16.3 25.8
L  16.4% H
16.3 26.6
L  -17.5% H
7.5 32.2
Kilroy Realty Corp
3,377.3 28.5
L  -2.8% H
28.5 30.1
L  -7.9% H
27.9 30.7
L  -6.0% H
27.9 32.9
L  -29.6% H
27.9 41.0
L  -13.5% H
27.1 45.0
L  -9.0% H
26.0 45.0
L  -58.7% H
26.0 79.1
L  -49.9% H
26.0 89.0
KKR Real Estate Finance Trust Inc
421.0 6.6
L  -1.4% H
6.5 6.8
L  -9.9% H
6.5 7.2
L  -7.5% H
6.5 7.5
L  -26.5% H
6.5 8.9
L  -39.7% H
6.5 11.5
L  -46.5% H
6.5 14.1
L  -65.8% H
6.5 23.4
L   H
6.5 24.0
Kite Realty Grp Trust
5,198.8 25.1
L  -0.8% H
24.7 25.8
L  -2.8% H
24.7 26.2
L  2.4% H
24.7 26.4
L  7.7% H
22.6 26.4
L  14.8% H
18.5 26.4
L  24.1% H
18.5 28.2
L  20.3% H
16.4 28.2
L  -9.5% H
6.9 30.5
Kennedy-Wilson Holdings Inc
1,505.1 10.9
L   H
10.9 10.9
L  0.2% H
10.8 10.9
L  11.8% H
9.7 11.0
L  10.4% H
9.5 11.0
L  19.2% H
6.0 11.0
L  -35.6% H
6.0 18.1
L  -47.6% H
6.0 25.3
L  -50.5% H
6.0 25.3
Ladder Cap Corp (Class A)
1,273.6 10.0
L  -0.4% H
10.0 10.1
L  -3.5% H
9.9 10.3
L  -3.3% H
9.9 10.6
L  -12.0% H
9.9 11.5
L  -13.0% H
9.7 11.9
L  1.0% H
8.8 12.5
L  -17.4% H
8.7 12.7
L  -9.2% H
2.7 19.0
Lument Finance Trust Inc
74.9 1.4
L  4.4% H
1.4 1.4
L  5.2% H
1.3 1.4
L  10% H
1.3 1.4
L  -5.9% H
1.3 1.6
L  -46.6% H
1.3 2.8
L  -28.5% H
1.3 2.8
L  -58.4% H
1.3 4.5
L  -72.9% H
0.9 6.3
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,216.5 8.9
L  -0.6% H
8.8 9.0
L  -6.5% H
8.8 9.7
L  0.8% H
8.6 9.8
L  -27.0% H
8.4 12.6
L  -17.6% H
7.3 14.3
L  -37.0% H
7.3 21.7
L  -87.2% H
7.3 130.0
L   H
7.3 130.0
LTC Properties Inc
1,896.7 39.1
L  0.2% H
39.0 39.6
L  2.5% H
37.7 39.6
L  -0.1% H
37.7 40.8
L  12.7% H
33.6 40.8
L  10.9% H
31.7 40.8
L  15.7% H
30.3 40.8
L  -10.6% H
30.3 45.5
L  -12.7% H
24.5 54.2
LXP Industrial Trust
2,759.5 46.7
L  -0.4% H
46.6 47.5
L  -3.7% H
45.9 48.1
L  -3.2% H
45.9 50.7
L  -6.0% H
45.9 52.4
L  2.4% H
34.3 52.5
L  -5.4% H
34.3 53.8
L  -18.4% H
34.3 80.5
L  10.8% H
34.3 80.5
Mid-America Apartment - REIT
14,766.9 126.3
L  -1.1% H
126.2 130.3
L  -6.0% H
126.2 133.7
L  -5.3% H
126.2 137.1
L  -4.4% H
126.2 140.2
L  -21.9% H
125.8 169.4
L  -15.2% H
115.6 173.4
L  -10.9% H
115.6 231.6
L  32.2% H
82 231.6
Macerich Co.
4,804.9 18.7
L  0.3% H
18.6 19.2
L  -5.5% H
17.9 19.8
L  5.1% H
17.8 20.9
L  1.2% H
17.6 20.9
L  11.2% H
12.5 20.9
L  75.3% H
8.8 22.3
L  39.4% H
7.4 22.9
L  -76.6% H
4.8 94.5
MFA Fin Inc
1,002.6 9.8
L  -1.4% H
9.8 10.1
L  -3.4% H
9.7 10.3
L  0.1% H
9.7 10.3
L  2.3% H
9.3 10.3
L  -8.1% H
7.9 11.1
L  3.3% H
7.9 13.5
L  -42.6% H
7.2 19.6
L  -64.2% H
1.3 35.6
AG Mortgage Investment Trust Inc
236.1 7.4
L  0.1% H
7.4 7.6
L  -7% H
7.4 8.0
L  -11.5% H
7.4 8.7
L  -11.5% H
7.4 9.3
L  1.4% H
5.6 9.3
L  41.4% H
4.8 9.3
L  -43.1% H
3.5 14.9
L  -80.9% H
3.5 59.9
Maui Land & Pineapple Co. Inc
314.1 15.9
L  -0.3% H
15.8 16.0
L  -5.0% H
15.8 16.6
L  -5.6% H
15.8 17.4
L  -7.2% H
15.8 17.9
L  -11.1% H
13.8 20.3
L  72.6% H
8.7 26.5
L  29.6% H
8.3 26.5
L  194.1% H
5.2 27.8
Marcus & Millichap Inc
971.9 25.4
L  -1.7% H
25.1 26.4
L  -4.1% H
25.1 27.0
L  1.6% H
24.7 27.1
L  -8.8% H
24.4 28.6
L  -27.3% H
24.4 36.7
L  -20.9% H
24.4 44.2
L  -26.9% H
24.4 58.3
L  1.9% H
21.9 58.3
Medical Properties Trust Inc
2,863.0 4.8
L  -4.4% H
4.8 5.1
L  -12.9% H
4.8 5.5
L  -13.9% H
4.8 6.5
L  -6.1% H
4.8 6.5
L  -19.8% H
4.0 6.5
L  -45.5% H
2.9 10.7
L  -78.2% H
2.9 24.1
L  -61.3% H
2.9 24.3
National Health Investors Inc
4,121.6 85.2
L  -0.4% H
84.9 87
L  1.3% H
83.0 87.1
L  -5.0% H
83.0 91.4
L  10.2% H
74.7 91.4
L  16.9% H
66.4 91.4
L  66.2% H
47.7 91.4
L  11.8% H
47.7 91.4
L  32.4% H
31.4 91.4
Annaly Cap Management Inc
15,703.9 21.9
L  -0.7% H
21.8 22.5
L  -4.8% H
21.5 22.9
L  -4.7% H
21.5 23.4
L  -1.4% H
21.5 24.5
L  3.3% H
16.6 24.5
L  18.8% H
14.5 24.5
L  -37.5% H
14.5 38.6
L  -47.2% H
14.0 50.9
National Retail Properties Inc
8,549.2 45.0
L  0.1% H
45.0 45.7
L  0.0% H
44.4 45.8
L  3.2% H
43.5 46.0
L  11.2% H
38.9 46.0
L  7.0% H
35.8 46.0
L  5.0% H
34.4 49.6
L  1.8% H
34.4 50.3
L  0.9% H
24.0 59.3
NexPoint Real Estate Finance Inc
244.2 13.2
L  -7.3% H
13.1 13.9
L  -11.0% H
13.1 14.9
L  -11.2% H
13.1 15.2
L  -9.2% H
13.1 15.2
L  -18.3% H
12.1 16.8
L  -20.8% H
12.1 18.1
L  -29.8% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates Trust
2,385.9 30.9
L  1.8% H
30.5 31.4
L  -9.0% H
30.5 34.2
L  -6.4% H
30.5 36.2
L  5.8% H
27.4 36.2
L  -16.7% H
27.4 39.7
L  -23.5% H
27.4 49.4
L  -23.9% H
27.4 70.0
L  55.8% H
18.8 70.0
Netstreit Corp
2,222.5 20.3
L  0.4% H
20.2 20.5
L  -2.7% H
20.1 21.0
L  2.1% H
19.7 21.3
L  14.9% H
17.0 21.3
L  35.9% H
14 21.3
L  8.1% H
13.4 21.3
L  13.1% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
218.6 4.5
L  -2.2% H
4.4 4.7
L  -3.0% H
4.4 4.9
L  -5.7% H
4.4 5.0
L  35.6% H
3.2 5.1
L  4.2% H
2.6 5.3
L  -60.6% H
2.6 13.1
L  -61.0% H
2.6 17.9
L  -76.7% H
2.6 25.6
NexPoint Residential Trust Inc
653.8 25.7
L  -2.4% H
25.5 26.3
L  -8.1% H
25.5 27.8
L  -12.9% H
25.5 30.4
L  -11.8% H
25.5 31.9
L  -34.9% H
25.5 40.8
L  -40.5% H
25.5 49.9
L  -43.1% H
25.5 95.0
L  98.8% H
12.1 95.0
American Strategic Investment Co (Class A)
21.7 8.1
L  -3.9% H
8.1 8.4
L  -6.1% H
8.0 8.7
L  -7.7% H
8.0 10.0
L  1.6% H
7.4 12.0
L  -18.5% H
7.0 16.3
L  -26.9% H
5.5 16.3
L  -88.9% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
60,086.4 64.4
L  -0.9% H
64.4 65.8
L  -0.6% H
63.9 65.8
L  -0.5% H
63.9 67.9
L  11.6% H
55.9 67.9
L  14.3% H
50.7 67.9
L  5.0% H
45.0 67.9
L  5.7% H
45.0 75.4
L  11.5% H
36.8 82.3
Corporate Office Properties Trust
3,564.6 31.7
L  -0.1% H
31.6 32.5
L  -2.2% H
31.2 32.6
L  -0.3% H
31.2 32.8
L  7.4% H
27.1 32.8
L  15.5% H
26.7 32.8
L  31.9% H
21.6 32.8
L  17.3% H
21.6 32.8
L  24.9% H
15.2 36.0
Omega Healthcare Investors Inc
14,202.1 48.1
L  -0.7% H
48.0 49.1
L  2.1% H
46.8 49.1
L  2.2% H
46.3 49.1
L  9.3% H
42.2 49.1
L  31.4% H
35.0 49.1
L  75.1% H
25.6 49.1
L  28.1% H
24.8 49.1
L  43.0% H
13.3 49.1
One Liberty Properties Inc
493.1 22.8
L  -0.7% H
22.6 23.2
L  -4.0% H
22.3 23.8
L  0.2% H
22.3 24.0
L  8.5% H
19.9 24.0
L  -13.1% H
19.6 27.0
L  10.0% H
17.6 30.5
L  -5.9% H
17.6 36.6
L  1.7% H
9.7 36.6
Orion Office REIT Inc
130.6 2.3
L  -2.9% H
2.3 2.4
L  -9.0% H
2.3 2.6
L  -8.3% H
2.3 2.7
L  13.2% H
2.0 2.7
L  -0.4% H
1.5 3.1
L  -65.7% H
1.5 7.1
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,376.8 7.2
L  -1.2% H
7.2 7.4
L  -2.4% H
7.0 7.5
L  -4.2% H
7.0 7.7
L  1.3% H
7.0 8.4
L  -11.7% H
5.7 8.4
L  -28.3% H
5.7 11.3
L  -75.5% H
5.7 31.1
L  -85.6% H
5.7 63
Outfront Media Inc
4,702.3 26.7
L  -0.8% H
26.7 27.7
L  -7.6% H
26.7 29
L  6.4% H
24.8 29.3
L  14.1% H
23.2 29.3
L  64.1% H
13.0 29.3
L  64.0% H
8.4 29.3
L  12.5% H
8.4 30.1
L  25.6% H
7.2 32.0
Piedmont Office Realty Trust Inc (Class A)
827.8 6.6
L  -1.0% H
6.6 6.8
L  -11.7% H
6.6 7.4
L  -15.2% H
6.6 8.3
L  -22.3% H
6.6 9.0
L  -7.9% H
5.5 9.2
L  -20.1% H
4.9 11.1
L  -64.2% H
4.9 20.4
L  -66.0% H
4.9 24.8
Healthpeak Properties Inc
11,801.8 17.0
L  0.5% H
16.9 17.3
L  -2.5% H
16.8 17.5
L  4.9% H
16.3 18.0
L  2.2% H
15.7 18.2
L  -3.7% H
15.7 19.7
L  -20.7% H
15.2 22.4
L  -46.5% H
15.2 37.7
L  -42.9% H
15.2 37.9
Pebblebrook Hotel Trust
1,316.3 11.6
L  -2.3% H
11.6 12.2
L  -11.1% H
11.6 13.0
L  -7.9% H
11.6 13.4
L  2.6% H
11.0 13.4
L  4.1% H
7.4 13.4
L  -16.6% H
7.4 16.7
L  -52.9% H
7.4 26.5
L  -56.5% H
5.4 41.7
Alpine Income Property Trust Inc
278.1 18.4
L  -0.8% H
18.4 18.9
L  -6.4% H
18.4 19.8
L  -8.3% H
18.4 20.8
L  8.5% H
16.2 20.8
L  14.6% H
13.1 20.8
L  11.9% H
13.1 20.8
L  1.3% H
13.1 21.1
L   H
7.7 21.1
Park Hotels & Resorts Inc
2,052.3 10.2
L  -1.7% H
10.2 10.6
L  -9.8% H
10.2 11.0
L  -10.8% H
10.2 11.7
L  -6.3% H
10.2 12.0
L  -11.6% H
8.3 12.4
L  -18.2% H
8.3 18.1
L  -55.3% H
8.3 24.7
L   H
4.0 34.3
Prologis
122,469.4 131.8
L  -0.1% H
131.4 133.8
L  -4.4% H
129.9 137.9
L  -3.4% H
129.9 144.0
L  1.2% H
125.5 144.0
L  13.8% H
85.4 144.0
L  12.6% H
85.4 144.0
L  30.1% H
85.4 174.5
L  210.1% H
41.7 174.5
Pennymac Mortgage Investment Trust
1,012.9 11.6
L  -0.9% H
11.6 11.9
L  -3.5% H
11.4 12.1
L  -6.8% H
11.4 12.8
L  -6.6% H
11.4 13.8
L  -18.8% H
11.4 14.9
L  -3.6% H
10.5 15.9
L  -40.7% H
10.5 21.5
L  -14.9% H
3.5 23.8
Public Storage
52,251.8 297.7
L  0.0% H
297.2 303.6
L  -3% H
295.6 310.9
L  1.8% H
284.7 312.9
L  9.5% H
256.5 312.9
L  -1.9% H
256.5 313.0
L  5.8% H
233.2 370.0
L  22.5% H
233 421.8
L  15.9% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
529.3 19.3
L  0.3% H
19.2 19.4
L  -3.6% H
18.8 19.9
L  3.3% H
18.5 21.1
L  24.7% H
15.4 21.1
L  34.8% H
12.3 21.1
L  32.0% H
12.3 21.1
L  18.1% H
12.3 21.3
L   H
10.8 21.3
Ready Cap Corp
283.4 1.7
L  -4.4% H
1.7 1.9
L  -15.5% H
1.7 2.1
L  4.8% H
1.6 2.2
L  -27.2% H
1.6 2.5
L  -65.7% H
1.6 5.2
L  -83.1% H
1.6 12.0
L  -88.4% H
1.6 16.8
L  -88.6% H
1.6 17.3
Rexford Industrial Realty Inc
7,991.7 34.5
L  -1.1% H
34.4 35.5
L  -6.6% H
34.4 36.6
L  -6.6% H
34.4 37.9
L  -16.5% H
34.4 41.6
L  -12.0% H
29.7 44.4
L  -38.9% H
29.7 60.1
L  -30.0% H
29.7 84.7
L  95.6% H
17.2 84.7
Rafael Holdings Inc (Class B)
66.3 1.3
L  -12.3% H
1.3 1.5
L  -11.7% H
1.3 1.6
L  6.7% H
1.2 1.6
L  -12.3% H
1.1 1.6
L  -31.9% H
1.1 3.2
L  -34.4% H
1.1 3.2
L  -97.2% H
1.1 66.4
L   H
1.1 66.4
Ryman Hospitality Properties Inc
5,662.4 89.9
L  -2.3% H
89.7 93.4
L  -8.8% H
89.7 99.3
L  -10.3% H
89.7 105.8
L  -8.3% H
89.7 105.8
L  -7.2% H
76.3 105.8
L  -0.3% H
76.3 122.9
L  9.4% H
68.6 122.9
L  79.3% H
13.3 122.9
Rithm Cap Corp
5,253.1 9.5
L  -1.6% H
9.4 9.8
L  -3.4% H
9.4 10.0
L  -10.6% H
9.4 10.8
L  -14.9% H
9.4 12.1
L  -17.4% H
9.1 12.7
L  15.1% H
7.4 12.7
L  -13.5% H
6.9 12.7
L  -18.3% H
2.9 18.8
RLJ Lodging Trust
1,128.7 7.4
L  -1.6% H
7.4 7.8
L  -9.1% H
7.4 8.1
L  -9.6% H
7.4 8.6
L  -3% H
7.3 8.6
L  -16.6% H
6.2 9.0
L  -30.0% H
6.2 12.4
L  -55.9% H
6.2 17.5
L  -66.6% H
3.9 25.1
RE/MAX Holdings Inc (Class A)
115.6 5.7
L  -1.5% H
5.7 5.9
L  -7.7% H
5.7 6.1
L  -17.5% H
5.7 7.1
L  -32.4% H
5.7 8.5
L  -33.7% H
5.7 10.3
L  -66.8% H
5.7 20.5
L  -86.6% H
5.7 42.9
L  -83.4% H
5.7 67.5
RPT Realty
1,191.4 13.9
L  -1.3% H
13.8 14.5
L  -5.8% H
13.8 14.8
L  -7.2% H
13.8 15.3
L  398.2% H
2.6 17.2
L  363.3% H
2.3 17.2
L  43.6% H
2.3 17.2
L  7.9% H
2.3 17.2
L  -19.2% H
2.3 20.2
Redwood Trust Inc
728.7 5.8
L  -1.4% H
5.8 6.0
L  -3.8% H
5.7 6.2
L  -12.7% H
5.7 6.8
L  4.1% H
5.3 7.0
L  -5.2% H
4.7 7.0
L  -15.4% H
4.7 8.3
L  -45.3% H
4.7 14.2
L  -55.1% H
2.1 18.0
Rayonier Inc
6,100.4 20.2
L  0.6% H
20.1 20.5
L  -7.9% H
20.0 21.8
L  -10.3% H
20.0 23.8
L  -7.6% H
20.0 24.8
L  -25.9% H
20.0 28.3
L  -37.6% H
20.0 35.3
L  -39.9% H
20.0 45.9
L  -12.6% H
16.0 45.9
Safehold Inc
1,041.9 14.5
L  -1.4% H
14.5 15.1
L  -6.4% H
14.5 15.4
L  -2.2% H
14.5 16.6
L  3.0% H
13.4 16.6
L  -22.9% H
12.8 19.3
L  -66.3% H
12.8 300
L  -83.5% H
12.8 300
L  -69.6% H
12.8 300
Sunstone Hotel Investors Inc
1,692.4 8.9
L  -1.3% H
8.9 9.2
L  -6.8% H
8.9 9.5
L  -2.6% H
8.9 9.8
L  -3.3% H
8.7 9.8
L  -10.0% H
7.5 10.3
L  -8.3% H
7.5 12.4
L  -30.7% H
7.5 13.9
L  -34.3% H
5.8 17.6
SITE Centers Corp
297.5 5.7
L  -1.9% H
5.6 5.8
L  -9.3% H
5.6 6.2
L  -11.7% H
5.6 6.8
L  -10.3% H
5.6 6.8
L  -55.6% H
5.6 13.3
L  -88.4% H
5.6 64.4
L  -90.0% H
5.6 70.4
L  -95.0% H
5.6 131.5
Tanger Factory Outlet Centers Inc
4,024.8 35.2
L  -0.8% H
35.0 36.3
L  -4.3% H
34.7 36.5
L  4.6% H
33.6 38.0
L  4.6% H
31.1 38.0
L  7.5% H
28.7 38.0
L  99.3% H
17.2 38.0
L  102.5% H
13.3 38.0
L  1.2% H
4.1 42.2
SL Green Realty Corp
2,643.1 37.2
L  -1.8% H
37.0 39.8
L  -6.4% H
36.6 40.3
L  -3.5% H
35.0 41.5
L  -16.6% H
35.0 49.9
L  -35.4% H
35.0 66.9
L  25.1% H
19.1 82.8
L  -53.6% H
19.1 88.3
L  -63.0% H
19.1 128.0
Simon Property - REIT
60,707.8 186.8
L  -0.4% H
186.4 190
L  -7.1% H
185.8 200
L  -2.4% H
185.8 205.1
L  2.6% H
180.2 205.1
L  12.7% H
136.3 205.1
L  67.6% H
100.2 205.1
L  58.5% H
86.0 205.1
L  -7.2% H
42.3 229.1
Seritage Growth Properties (Class A)
160.0 2.8
L   H
2.8 2.9
L  -2.1% H
2.7 2.9
L  -4.7% H
2.7 3.3
L  -19.8% H
2.7 3.9
L  -14.2% H
2.4 4.6
L  -73.3% H
2.4 10.6
L  -87.8% H
2.4 23.5
L  -93.4% H
2.4 57.3
STAG Industrial Inc
7,265.1 38.0
L  0.0% H
37.9 38.7
L  -2.4% H
37.3 38.7
L  2.0% H
37.2 40.0
L  0.9% H
36.3 40.0
L  5.2% H
28.6 40.0
L  21.2% H
28.6 41.6
L  13.6% H
26.6 48.3
L  100.3% H
17.5 48.3
Starwood Property Trust Inc
6,514.8 17.6
L  -0.4% H
17.6 17.8
L  -2.6% H
17.5 18
L  -2.7% H
17.5 18.3
L  -4.6% H
17.5 18.7
L  -11.0% H
16.6 21.1
L  -3.6% H
16.1 22.3
L  -27.9% H
16.1 27.0
L  -6.1% H
7.6 27.0
Sun Communities Inc
16,534.4 134.4
L  -0.4% H
134.4 137.6
L  -1.7% H
133.2 137.6
L  4.3% H
127.6 137.9
L  10.0% H
115.9 137.9
L  4.9% H
109.2 137.9
L  0.3% H
102.7 147.8
L  -9.0% H
102.7 211.8
L  94.8% H
66.7 211.8
Transcontinental Realty Investors Inc
333.0 38.5
L  9.8% H
36.8 40.1
L  8.1% H
33.9 40.1
L  -29.4% H
33.9 53.8
L  -22.8% H
33.9 59.7
L  35.0% H
27.0 59.7
L  -10.4% H
25.5 59.7
L  76.4% H
18.6 59.7
L  249.4% H
8.4 59.7
Tejon Ranch Co.
505.6 18.8
L  -1.9% H
18.6 19.5
L  6.4% H
17.4 19.5
L  13.1% H
16.6 19.5
L  14.2% H
15.3 19.5
L  15.9% H
15.0 19.5
L  3.0% H
14.7 19.8
L  6.5% H
14.3 21.7
L  -4.4% H
12.1 27.2
Terreno Realty Corp
6,459.1 62.2
L  0.1% H
61.4 63.3
L  -2.4% H
60.7 64.5
L  -3.6% H
60.7 66.7
L  2.2% H
58.0 66.7
L  -7.0% H
48.2 67.7
L  3.6% H
48.2 71.6
L  8.3% H
48.2 86
L  170.8% H
21.9 86
TPG RE Finance Trust Inc
626.0 8.0
L  -1.4% H
8.0 8.2
L  -5.4% H
8.0 8.5
L  -9.6% H
8.0 9.0
L  -12.8% H
8.0 9.4
L  -6.1% H
6.5 9.9
L  0.8% H
4.6 9.9
L  -32.3% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
942.2 9.0
L  -2.6% H
8.9 9.5
L  -6.6% H
8.8 10.1
L  -17.8% H
8.8 11.8
L  -9.7% H
8.8 14.2
L  -33.1% H
8.8 14.2
L  -38.9% H
8.8 15.2
L  -70.8% H
8.8 32.6
L  -82.7% H
8.8 69.1
UDR
11,634.7 35.4
L  -1.8% H
35.3 36.6
L  -6% H
35.3 37.4
L  -7.2% H
35.3 38.6
L  -0.3% H
35.2 40.2
L  -17.6% H
32.9 45.6
L  -11.3% H
31.0 47.6
L  -21.6% H
31.0 61.1
L  -2.8% H
29.2 61.1
Urban Edge Properties
2,587.1 20.5
L  0.6% H
20.3 20.9
L  -0.8% H
19.9 21.1
L  -0.6% H
19.9 21.6
L  5.5% H
18.5 21.9
L  9.0% H
15.7 21.9
L  46.9% H
13.1 23.9
L  13.8% H
12.9 23.9
L  -17.3% H
7.0 30.3
Universal Health Realty Income Trust
593.0 42.7
L  -0.1% H
42.3 43.3
L  -0.6% H
42.0 44.0
L  -0.3% H
42.0 44.7
L  1.1% H
38.1 44.7
L  4.7% H
35.3 44.7
L  -11.6% H
32.3 50.2
L  -42.4% H
32.3 75.6
L  -21.4% H
32.3 132.4
UMH Properties Inc
1,245.5 14.7
L  -0.5% H
14.6 15.1
L  -1.4% H
14.5 15.1
L  -8.6% H
14.5 16.4
L  -8.1% H
14.5 16.7
L  -18.1% H
14.0 19.0
L  -1.0% H
13.3 20.6
L  -24.0% H
13.3 27.5
L  42.0% H
8.6 27.5
VICI Properties
30,373.5 28.4
L  -0.9% H
28.4 29.1
L  -4.3% H
28.0 29.7
L  -2.2% H
28.0 30.5
L  -0.8% H
27.5 30.5
L  -11.4% H
27.5 34.0
L  -10.9% H
26.6 34.3
L  -0.4% H
26.2 35.7
L   H
9.9 35.7
Vornado Realty Trust
4,947.8 26.0
L  -0.4% H
25.8 27.0
L  -8.3% H
25.3 27.9
L  -11.6% H
25.3 30.5
L  -26.6% H
25.3 35.7
L  -30.6% H
25.3 43.4
L  51.7% H
12.3 46.6
L  -47.1% H
12.3 50.9
L  -65.1% H
12.3 90.3
Veris Residential Inc
1,763.6 18.9
L  -0.1% H
18.9 18.9
L  0.2% H
18.8 18.9
L  17.6% H
16.0 18.9
L  28.1% H
14.4 18.9
L  17.3% H
13.7 18.9
L  20.2% H
13.1 19.0
L  16.6% H
10.2 19.9
L  -13.4% H
10.2 29.7
Ventas
41,113.0 86.6
L  0.4% H
86.2 87.4
L  1.9% H
83.8 87.4
L  1.6% H
83.8 87.9
L  11.2% H
73.8 87.9
L  30.5% H
60.2 87.9
L  93.8% H
39.3 87.9
L  53.1% H
35.3 87.9
L  44.8% H
13.3 87.9
Welltower
145,006.9 207.8
L  0.8% H
206.3 210.1
L  1.4% H
200.4 210.7
L  -0.2% H
199.2 216.4
L  11.3% H
181.5 216.4
L  41.0% H
130.3 216.4
L  206.4% H
65.2 216.4
L  180.4% H
56.5 216.4
L  212.3% H
24.3 216.4
W. P. Carey Inc
16,097.4 71.5
L  -0.5% H
71.2 73.6
L  -1.5% H
71.1 73.6
L  -2.2% H
70.6 75.7
L  10.0% H
63.1 75.7
L  15.5% H
54.2 75.7
L  -8.7% H
51.4 80.8
L  3.2% H
51.4 89.6
L  19.2% H
38.6 93.6
Whitestone REIT
836.1 16.3
L  0.1% H
16.1 16.4
L  8.3% H
15.5 16.6
L  8.5% H
14.6 16.6
L  20.3% H
13.5 16.6
L  13.5% H
11.4 16.6
L  83.0% H
8.2 16.6
L  56.9% H
7.6 16.6
L  33.7% H
4.7 16.6
Weyerhaeuser
16,906.8 23.5
L  1.9% H
23.2 23.5
L  -4.8% H
22.9 24.6
L  -13.2% H
22.9 27.6
L  0.3% H
22.9 27.8
L  -19.9% H
21.2 30.3
L  -21.4% H
21.2 36.3
L  -34.7% H
21.2 43.0
L  -18.3% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,304.9 14.2
L  -1.5% H
14.1 14.6
L  -8.4% H
14.1 15.4
L  -8.5% H
14.1 16.5
L  -3.6% H
13.9 16.5
L  10.8% H
8.6 16.5
L  5.2% H
8.6 16.5
L  -32.2% H
8.6 21.4
L  -12.3% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.2
L  -0.4% H
22.2 22.3
L  0.5% H
22.1 22.3
L  0.1% H
21.4 22.4
L  0.2% H
20.9 22.5
L  -2.4% H
20.9 23.1
L  -2.4% H
20.9 23.1
L  -2.4% H
20.9 23.1
L  -2.4% H
20.9 23.1
ACRES Commercial Realty Corp
- 25.0
L  -0.3% H
24.7 25.2
L  -0.3% H
24.7 25.2
L  0.0% H
24.7 25.3
L  -0.7% H
24.7 25.4
L  -2.0% H
24.6 25.6
L  -2.0% H
24.6 25.6
L  -2.0% H
24.6 25.6
L  -2.0% H
24.6 25.6
Cherry Hill Mortgage
- 23.7
L  0.6% H
23.7 24.0
L  -0.1% H
23.5 24.0
L  0.9% H
23.3 24.0
L  -0.2% H
23.2 24.1
L  -2.1% H
23 24.6
L  -2.1% H
23 24.6
L  -2.1% H
23 24.6
L  -2.1% H
23 24.6
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.1
L  -1.1% H
23.0 23.3
L  -0.9% H
23.0 23.4
L  -3.0% H
23.0 24.3
L  -1.5% H
22.4 24.3
L  -7.4% H
22.4 24.9
L  -7.4% H
22.4 24.9
L  -7.4% H
22.4 24.9
L  -7.4% H
22.4 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 21.1
L  -1.1% H
21.1 21.7
L  -2.6% H
21.1 21.8
L  -4.6% H
21.1 22.6
L  -1.6% H
21.1 22.6
L  -9.3% H
21.1 23.5
L  -9.3% H
21.1 23.5
L  -9.3% H
21.1 23.5
L  -9.3% H
21.1 23.5
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23
L  -0.8% H
22.5 23.1
L  -0.5% H
22.5 23.4
L  -2.6% H
22.5 24.1
L  -0.5% H
22.5 24.1
L  -6.7% H
22.5 24.7
L  -6.7% H
22.5 24.7
L  -6.7% H
22.5 24.7
L  -6.7% H
22.5 24.7
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.9
L  -0.5% H
25.9 26.0
L  -0.4% H
25.8 26.1
L  0.0% H
25.8 26.1
L  -0.4% H
25.6 26.1
L  0.2% H
25.5 26.2
L  0.2% H
25.5 26.2
L  0.2% H
25.5 26.2
L  0.2% H
25.5 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.5
L  -0.1% H
24.5 24.6
L  0.4% H
24.4 24.8
L  1.0% H
24.2 24.8
L  2.5% H
23.3 24.8
L  3.4% H
23.2 24.8
L  3.4% H
23.2 24.8
L  3.4% H
23.2 24.8
L  3.4% H
23.2 24.8
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 26
L  -0.2% H
26 26.0
L  -0.4% H
25.9 26.1
L  2.3% H
25.1 26.3
L  2.4% H
25.0 26.3
L  3.4% H
24.6 26.3
L  3.4% H
24.6 26.3
L  3.4% H
24.6 26.3
L  3.4% H
24.6 26.3
Granite Point Mortgage Trust
- 19.8
L  -3.1% H
19.7 20.5
L  -3.9% H
19.7 20.7
L  -5.1% H
19.7 21.0
L  1.9% H
19.3 21.0
L  -2.0% H
19.1 21.0
L  -2.0% H
19.1 21.0
L  -2.0% H
19.1 21.0
L  -2.0% H
19.1 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.2
L  -0.7% H
24.2 24.5
L  -0.9% H
24.2 24.6
L  -2.9% H
24.2 25.0
L  -1.5% H
24.1 25.0
L  -1.8% H
23.7 25.0
L  -1.8% H
23.7 25.0
L  -1.8% H
23.7 25.0
L  -1.8% H
23.7 25.0
Modiv Inc (Class C)
149.4 14.5
L  -1.3% H
14.4 14.9
L  -2.9% H
14.4 15.2
L  -3% H
14.4 15.8
L  -2.4% H
14.0 15.8
L  -4.7% H
13.6 17.1
L  29.2% H
10.0 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.9
L  -0.4% H
22.9 23.0
L  -0.6% H
22.8 23.1
L  -3.2% H
22.8 23.8
L  -0.9% H
22.6 23.8
L  -6.7% H
22.6 24.6
L  -6.7% H
22.6 24.6
L  -6.7% H
22.6 24.6
L  -6.7% H
22.6 24.6
AG Mortgage Investment Trust
- 25.0
L  -0.2% H
25.0 25.1
L  -0.2% H
24.9 25.2
L  -1.9% H
24.9 25.7
L  -0.2% H
24.9 25.7
L  -2.7% H
24.9 25.7
L  -2.7% H
24.9 25.7
L  -2.7% H
24.9 25.7
L  -2.7% H
24.9 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.4
L  0.6% H
25.2 25.5
L  -0.2% H
25.1 25.5
L  -2% H
25.1 26.1
L  0.3% H
25.1 26.1
L  -1.7% H
25.1 26.1
L  -1.7% H
25.1 26.1
L  -1.7% H
25.1 26.1
L  -1.7% H
25.1 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 24.9
L   H
24.9 24.9
L  -0.1% H
24.7 25.0
L  -1.5% H
24.7 25.6
L  0.2% H
24.5 25.6
L  -2.3% H
24.5 25.6
L  -2.3% H
24.5 25.6
L  -2.3% H
24.5 25.6
L  -2.3% H
24.5 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.0
L   H
25 25.0
L   H
24.9 25.1
L  -2.8% H
24.9 25.9
L  -1.1% H
24.9 25.9
L  -3.1% H
24.9 26.0
L  -3.1% H
24.9 26.0
L  -3.1% H
24.9 26.0
L  -3.1% H
24.9 26.0
Peakstone Realty Trust - Ordinary Shares - Class E
774.1 20.8
L   H
20.8 20.8
L  -0.3% H
20.7 20.9
L  0.1% H
20.7 20.9
L  44.0% H
13.5 21.0
L  68.5% H
10.7 21.0
L   H
8 47
L   H
8 47
L   H
8 47
Pennymac Mortgage Investment
- 23.8
L  1.0% H
23.6 23.8
L  0.2% H
23.5 23.9
L  -2.7% H
23.5 24.5
L  -0.8% H
23.5 24.5
L  -3.3% H
23.5 25
L  -3.2% H
23.5 25
L  -3.2% H
23.5 25
L  -3.2% H
23.5 25
Pennymac Mortgage Investment
- 23.5
L  0.3% H
23.5 23.6
L  -0.7% H
23.4 23.7
L  -3.3% H
23.4 24.3
L  -2.5% H
23.4 24.6
L  -4.0% H
23.4 24.9
L  -4.0% H
23.4 24.9
L  -4.0% H
23.4 24.9
L  -4.0% H
23.4 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.3
L  0.2% H
25.2 25.3
L  -0.5% H
25.2 25.5
L  -0.4% H
25.2 25.6
L  -0.4% H
25.0 25.8
L  -0.4% H
25.0 25.9
L  -0.4% H
25.0 25.9
L  -0.4% H
25.0 25.9
L  -0.4% H
25.0 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.0
L  -0.2% H
25.0 25.2
L  -0.8% H
24.9 25.2
L  -0.7% H
24.9 25.4
L  -0.5% H
24.9 25.7
L  -1.5% H
24.9 25.7
L  -1.5% H
24.9 25.7
L  -1.5% H
24.9 25.7
L  -1.5% H
24.9 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.4
L  -0.3% H
24.4 24.5
L  -0.5% H
24.4 24.6
L  -0.8% H
24.2 24.7
L  -0.7% H
24.2 25.1
L  -1.8% H
24.2 25.2
L  -1.8% H
24.2 25.2
L  -1.8% H
24.2 25.2
L  -1.8% H
24.2 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.7
L  -0.3% H
24.7 24.8
L  -0.5% H
24.7 24.9
L  -0.6% H
24.6 25.0
L  0.5% H
24.4 25.1
L  0.3% H
24.2 25.1
L  0.3% H
24.2 25.1
L  0.3% H
24.2 25.1
L  0.3% H
24.2 25.1
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.7
L  -0.3% H
24.7 24.8
L  -0.9% H
24.7 25
L  -1.2% H
24.7 25.3
L  -0.4% H
24.2 25.3
L  -2.3% H
23.1 26.0
L  -2.3% H
23.1 26.0
L  -2.3% H
23.1 26.0
L  -2.3% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.5
L  -0.1% H
24.4 24.6
L  -0.8% H
24.3 24.7
L  -1.4% H
24.3 25.0
L  4.5% H
23.2 25.0
L  6.1% H
23.0 25.0
L  6.1% H
23.0 25.0
L  6.1% H
23.0 25.0
L  6.1% H
23.0 25.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.2
L  -0.1% H
24.1 24.3
L  -1.4% H
24.0 24.6
L  -2.1% H
24.0 24.8
L  5.1% H
22.8 24.9
L  6.5% H
22.2 24.9
L  6.5% H
22.2 24.9
L  6.5% H
22.2 24.9
L  6.5% H
22.2 24.9
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.5
L  -0.2% H
24.4 24.6
L  -2.2% H
24.4 25.0
L  -2.0% H
24.3 25.0
L  1.8% H
24.0 25.1
L  1.5% H
23.4 25.1
L  1.5% H
23.4 25.1
L  1.5% H
23.4 25.1
L  1.5% H
23.4 25.1
Corporacion Inmobiliaria Vesta Sab (ADR)
2,682.7 31.7
L  -0.5% H
31.4 32.4
L  -5.2% H
31.4 34.1
L  -4.2% H
31.4 37.4
L  3.0% H
29.9 37.4
L  38.5% H
21.3 37.4
L   H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
63.0 1.6
L  -3.0% H
1.6 1.7
L  -4.1% H
1.5 1.9
L  -34.7% H
1.5 2.6
L  -47.2% H
1.5 4.0
L  88.4% H
0.7 4.6
L  1.9% H
0.5 4.6
L  -99.2% H
0.5 306.2
L   H
0.5 589.8
AGNC Investment Corp
11,342.7 10.2
L  -1.5% H
10.2 10.6
L  -6.2% H
10.2 10.8
L  -10.1% H
10.2 11.6
L  -0.9% H
10.2 12.2
L  1.4% H
7.9 12.2
L  2.6% H
6.8 12.2
L  -37.9% H
6.8 18.8
L  -44.1% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25.2
L  0.0% H
25.2 25.2
L  -0.1% H
25.1 25.3
L  1.1% H
24.9 25.3
L  1.6% H
24.5 25.3
L  0.2% H
22.8 26.6
L  14.0% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 24.8
L  -0.3% H
24.8 25.0
L  -0.6% H
24.8 25
L  -0.7% H
24.8 25.1
L  0.2% H
24.5 25.3
L  -2.1% H
23.0 25.5
L  12.0% H
19.5 25.8
L  -1.2% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.6
L  -0.1% H
25.6 25.7
L  0.0% H
25.5 25.7
L  -0.4% H
25.5 25.9
L  0.1% H
25.3 26.0
L  -2.6% H
23.6 26.6
L  1.3% H
23.5 26.6
L  -0.6% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.4
L  0.0% H
25.4 25.5
L  0.1% H
25.3 25.5
L  0.0% H
25.3 25.6
L  0.4% H
25.0 25.6
L  -1.6% H
23.7 26.0
L  17.9% H
20.0 26.0
L  2.7% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 24.8
L  -0.2% H
24.8 25.0
L  -0.6% H
24.8 25.0
L  -0.9% H
24.8 25.2
L  -0.7% H
24.5 25.2
L  -1.7% H
23.4 25.6
L  21.8% H
18.3 25.6
L  4.7% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
426.4 5.1
L  -1.4% H
5.1 5.4
L  -5% H
5.0 5.5
L  8% H
4.7 5.8
L  -9.5% H
4.4 7.0
L  44.9% H
2.1 7.0
L  24.8% H
2.1 7.0
L  -53.4% H
1.5 14.7
L  0.2% H
1.5 16.3
Colliers Intl Grp Inc
5,517.7 108.0
L  1.8% H
106.5 109.4
L  -9.3% H
105.7 118.7
L  -8.7% H
99.0 121.4
L  -25.8% H
99.0 150.8
L  -11.9% H
99.0 171.5
L  -0.5% H
83.4 171.5
L  4.7% H
83.4 171.5
L  198.7% H
32.9 171.5
Creative Media & Community Trust
0.6 0.6
L  -43.9% H
0.5 1.1
L  -72.1% H
0.5 2.4
L  -75.8% H
0.5 2.8
L  -85.1% H
0.5 5.9
L  -96.1% H
0.2 15.6
L  -99.9% H
0.2 1421.4
L  -100.0% H
0.2 3386.8
L  -100.0% H
0.2 16985.1
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 19.1
L  0.3% H
19.1 19.3
L  -2.2% H
19.0 19.6
L  0.8% H
19.0 19.9
L  -2.5% H
18.8 19.9
L  3.2% H
16.3 20.2
L  12.5% H
11.5 20.2
L   H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
1,750.5 7.2
L  -2.6% H
7.1 7.6
L  -0.3% H
6.7 7.7
L  14.8% H
5.7 7.7
L  54.2% H
4.6 7.7
L  182.4% H
2 7.7
L  382% H
0.8 7.7
L  34.4% H
0.6 7.7
L  -55.4% H
0.6 23.1
Equinix Inc
95,297.5 969.9
L  -0.2% H
962.6 983.4
L  1.8% H
918.3 983.4
L  1.3% H
911.4 983.4
L  29.3% H
739.8 992.9
L  13.4% H
701.4 992.9
L  45.7% H
661.7 994.0
L  45.2% H
494.9 994.0
L  205% H
309.4 994.0
FRP Holdings Inc
431.4 22.6
L  0.2% H
22.2 22.7
L  -4.6% H
22.2 23.4
L  -4.7% H
22.2 24.5
L  -3.6% H
22.2 24.6
L  -21.2% H
21.7 29.7
L  -19.4% H
21.7 33
L  -11.4% H
21.7 33
L  31.8% H
14.5 33.9
FirstService Corp
6,494.5 141.2
L  -0.5% H
139.7 143.9
L  -5.7% H
139.6 151.1
L  -6.1% H
139.6 159.5
L  -8.6% H
139.6 166.7
L  -13.9% H
139.6 209.7
L  6.0% H
131.8 209.7
L  -6.9% H
112.4 209.7
L  248.7% H
39.1 209.7
FLJ Grp Ltd (ADR)
3.9 0.8
L   H
0.8 0.8
L   H
0.8 1.1
L  -5.8% H
0.7 1.1
L  -12.8% H
0.7 1.2
L  -47.4% H
0.7 2.2
L  -29.3% H
0.1 5.0
L   H
0.1 5.0
L   H
0.1 5.0
Generation Income Properties Inc
2.0 0.4
L  -2.7% H
0.4 0.4
L  -5.3% H
0.4 0.4
L  -33.3% H
0.4 0.6
L  -62.5% H
0.4 1.0
L  -76.8% H
0.4 2.0
L  -93.0% H
0.4 5.3
L   H
0.4 10.3
L   H
0.4 10.3
Gaming and Leisure Properties Inc
13,475.7 47.6
L   H
47.5 48.3
L  -3.6% H
47.3 49.2
L  3.0% H
46.1 50.0
L  9.4% H
42 50.0
L  -4.4% H
41.2 51.4
L  -5.8% H
41.2 52.6
L  10.8% H
40.7 55.1
L  64.9% H
13.0 55.1
Gladstone Commercial Corp
583.3 12.1
L  -0.7% H
12.0 12.3
L  -3.3% H
12.0 12.5
L  4.5% H
11.4 13.0
L  11.1% H
10.3 13.0
L  -19.1% H
10.3 15.2
L  -3.5% H
10.3 17.9
L  -41.1% H
10.3 26.1
L  -24.5% H
7.6 26.1
Gyrodyne LLC
19.2 8.8
L   H
8.8 8.8
L  -1.6% H
8.8 9
L  -1.4% H
8.8 9
L  -5.5% H
8.5 9.5
L  -0.3% H
6.8 12
L  3.2% H
6.8 12.7
L  -46.8% H
6.8 17.5
L  -69.2% H
6.8 32.6
Host Hotels & Resorts - REIT
12,731.2 18.5
L  -1.0% H
18.4 19.0
L  -7.3% H
18.4 19.6
L  -5.3% H
18.4 21
L  0.8% H
17.6 21
L  22.5% H
12.2 21
L  16.4% H
12.2 21.3
L  7.4% H
12.2 21.6
L  11.3% H
7.9 22.5
Industrial Logistics Properties Trust
403.9 6.1
L  -0.7% H
6.0 6.2
L  -5.6% H
5.9 6.3
L  12.4% H
5.1 6.7
L  7.1% H
5.1 6.7
L  74.6% H
2.5 6.7
L  73.1% H
1.6 6.7
L  -74.0% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
13,592.5 134.1
L  0.2% H
133.5 135.8
L  -3.1% H
132 137.5
L  2.2% H
126.6 139.8
L  4.8% H
123.2 139.8
L  17.4% H
99.8 139.8
L  36.6% H
77.2 139.9
L  40.2% H
77.2 139.9
L  122.9% H
30.9 139.9
Gladstone Land Corp
470.7 11.4
L  -4.1% H
11.3 12
L  -3.8% H
11.3 12.2
L  4.9% H
10.8 13
L  26.6% H
8.6 13
L  3.1% H
8.5 13
L  -30.6% H
8.5 17.5
L  -41.2% H
8.5 42.1
L  27.2% H
8.5 42.1
Manhattan Bridge Cap Inc
49.6 4.3
L  0.5% H
4.3 4.3
L  -0.5% H
4.2 4.5
L  -2.5% H
4.2 4.5
L  -11.1% H
4.2 5.0
L  -22.2% H
4.2 6.1
L  -20.5% H
4.2 6.1
L  -22.5% H
4.2 8.0
L  4.3% H
2.5 8.0
J.W. Mays Inc
93.4 46.4
L   H
46.4 46.4
L  -0.9% H
42.8 47.3
L  18.9% H
39.8 62.0
L  21.2% H
37.6 62.0
L  23.3% H
32.3 62.0
L  -2.9% H
32.3 62.0
L  73.3% H
25.9 62.0
L  -10.9% H
17.8 62.0
MDJM Ltd
2.6 0.1
L  -14.3% H
0.1 0.1
L  -25% H
0.1 0.1
L  -85% H
0.1 0.4
L  -97.9% H
0.1 4.2
L  -98.5% H
0.1 74.5
L  -99.8% H
0.1 81.3
L  -99.9% H
0.1 215
L   H
0.1 215
Medalist Diversified REIT Inc
12.9 11.6
L  3.6% H
11.2 12.3
L  1.8% H
11.2 12.3
L  -6.5% H
11.0 12.3
L  -14.1% H
11.0 14.1
L  -8.7% H
9.6 14.5
L  -18.2% H
5.7 15
L  -69.0% H
5.7 39.4
L   H
5.7 156
Newmark Grp Inc (Class A)
2,617.2 14.2
L  2.6% H
13.8 14.4
L  -3.5% H
13.6 14.7
L  -1.0% H
13.6 15.6
L  -18.1% H
13.4 18.3
L  11.7% H
9.6 19.8
L  94.1% H
5.1 19.8
L  29.6% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
712.0 7.9
L  -0.5% H
7.9 8.1
L  -3.9% H
7.7 8.3
L  -2.4% H
7.7 8.6
L  9.5% H
7.1 8.8
L  17.3% H
5.0 8.8
L  -10.9% H
5.0 10.6
L  -58.0% H
5.0 19.7
L  -56.0% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 23.6
L  0.1% H
23.6 23.7
L  0.4% H
23.5 23.7
L  0.6% H
23.3 23.8
L  2.9% H
22.4 23.8
L  8.5% H
19.4 23.8
L  32.4% H
16.2 23.8
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.4
L  0.2% H
25.4 25.5
L  -0.2% H
25.3 25.6
L   H
25.2 25.6
L  1.5% H
24.5 25.6
L  2.3% H
22.5 25.6
L  20.7% H
19 25.6
L  3.2% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.4
L  0.3% H
22.4 22.5
L  -1.8% H
22.3 22.9
L  -0.5% H
22.3 22.9
L  0.3% H
21.6 22.9
L  -2.7% H
19.2 23.1
L  16.7% H
17.9 23.6
L  -9.8% H
16.4 26.5
L   H
3.6 26.5
Ohmyhome Ltd
30.3 1.2
L  -1.7% H
1.2 1.2
L  -0.8% H
1 1.2
L  -18.6% H
1 1.6
L  18% H
0.8 1.9
L  -48.3% H
0.6 4.3
L   H
0.6 570
L   H
0.6 570
L   H
0.6 570
Phillips Edison & Co Inc - Ordinary Shares - New
4,801.3 38.2
L  -0.3% H
38.0 38.7
L  -2.2% H
37.8 39
L  0.9% H
37.8 40.1
L  9.2% H
34.6 40.1
L  9.3% H
32.4 40.1
L  21.4% H
27.9 40.1
L   H
26.5 40.1
L   H
26.5 40.1
Chicago Atlantic Real Estate Finance Inc
254.9 12.1
L   H
12.0 12.2
L  -2.0% H
12.0 12.3
L  2.5% H
11.6 12.4
L  -10.2% H
11.6 13.5
L  -21.1% H
11.6 15.8
L  -10.4% H
11.6 17.7
L   H
11.6 20.3
L   H
11.6 20.3
Regency Centers - REIT
14,007.0 76.6
L  0.0% H
76.4 77.7
L  -3.4% H
75.4 78.9
L  1.3% H
74.7 79.9
L  14.3% H
66.9 79.9
L  6.4% H
63.4 79.9
L  30.7% H
54.7 79.9
L  29.5% H
52.0 79.9
L  3.4% H
31.8 85.4
SBA Communications (Class A)
19,867.2 188.0
L  2.5% H
185.6 188.5
L  -3.9% H
184.3 199.2
L  -5.7% H
184.3 206.4
L  -1.9% H
177.5 206.4
L  -13.1% H
177.5 245.2
L  -21.7% H
177.5 267.4
L  -28.0% H
177.5 391.2
L  98.9% H
92.6 391.2
Sabra Healthcare REIT Inc
5,199.2 20.6
L  -0.8% H
20.5 21.0
L  3% H
19.9 21.1
L  3.4% H
19.7 21.1
L  7.5% H
17.8 21.1
L  24.3% H
15.8 21.1
L  84.1% H
10.1 21.1
L  13.9% H
10.1 21.1
L  -3.4% H
5.5 29.1
Global Self Storage Inc
57.7 5.1
L  -0.2% H
5.1 5.2
L  -0.8% H
5.1 5.2
L  1.4% H
5.0 5.3
L  3.0% H
4.9 5.3
L  -0.4% H
4.7 5.9
L  -1.5% H
4.0 5.9
L  5.2% H
4.0 7.4
L  13.1% H
2.7 7.4
Seven Hills Realty Trust .
186.9 8.3
L  -2.3% H
8.2 8.5
L  -4.5% H
8.2 8.6
L  -4.5% H
8.2 8.9
L  -14.2% H
8.2 9.7
L  -35.7% H
8.2 13.0
L  -22.3% H
8.2 14.7
L  -32.5% H
8.2 14.7
L  -55.8% H
6.6 22.8
Presidio Property Trust Inc (Class A)
3.4 2.8
L  0.7% H
2.3 2.8
L  -2.1% H
2.3 2.9
L  -8.5% H
2.3 3.1
L  -34.4% H
2.2 4.3
L  -53.5% H
2.2 23
L  -74.4% H
2.2 23
L  -92.3% H
2.2 56.3
L   H
2.2 102.4
Stratus Properties Inc
258.6 32.3
L  2.9% H
31.7 32.4
L  7.2% H
29.6 32.7
L  8.9% H
28.3 32.7
L  37.3% H
23.3 32.7
L  72.8% H
15.1 32.7
L  64.6% H
15.1 32.7
L  15.4% H
15.1 46.4
L  42.2% H
12 46.4
Service Properties Trust
349.6 2.1
L  1.0% H
2.0 2.1
L  -10.0% H
2.0 2.3
L  -7.6% H
2.0 2.4
L  9.5% H
1.7 2.4
L  -20% H
1.6 3.1
L  -79.8% H
1.6 10.8
L  -84.6% H
1.6 15.4
L  -91.9% H
1.6 32.7
Ucommune Intl Ltd (Class A)
3.6 0.5
L  3.9% H
0.5 0.5
L  3.9% H
0.5 0.5
L  10.4% H
0.5 0.5
L  -41.1% H
0.5 1.0
L  -53.5% H
0.5 1.6
L  -95.5% H
0.5 15.8
L  -99.9% H
0.5 835.2
L   H
0.5 2896.8
Uniti Grp Inc
1,845.6 7.7
L  -1.3% H
7.6 7.9
L  -4.2% H
7.6 8.7
L  -4.3% H
7.1 8.7
L  3.6% H
6.6 8.7
L  50.2% H
4 8.7
L  80.4% H
2.6 8.7
L  -35.7% H
2.6 14.6
L  -64.6% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
1.8 1.5
L  -5.2% H
1.4 1.5
L  -21.8% H
1.4 1.8
L  -29.0% H
1.4 2.2
L  -84.1% H
1.4 9.1
L  -99.9% H
1.4 1496.3
L  -100.0% H
1.4 303004800
L  -100.0% H
1.4 987126795.5
L  -100.0% H
1.4 2830464000
Wheeler Real Estate Investment
- 37.1
L  1.9% H
37 37.4
L  -2.5% H
36.2 38.7
L  -2.4% H
36.2 40.5
L  -1.1% H
34.7 40.5
L  22.5% H
28.7 42
L  193.3% H
9.5 42
L  105.4% H
9.5 42
L   H
4.5 42
Howard Hughes Holdings Inc
3,810.2 63.9
L  3.4% H
62.6 64.0
L  -9.7% H
61.6 70.4
L  -20.9% H
61.6 83.9
L  -24.5% H
61.6 87
L  -12.5% H
61.4 91.1
L  -24.6% H
59 91.1
L  -24.6% H
59 91.1
L  -24.6% H
59 91.1
COPT Defense Properties
3,585.3 31.7
L  -0.1% H
31.6 32.5
L  -2.2% H
31.2 32.6
L  -0.3% H
31.2 32.8
L  7.4% H
27.1 32.8
L  17.6% H
23.9 32.8
L  32.6% H
22.2 34.2
L  32.6% H
22.2 34.2
L  32.6% H
22.2 34.2
RenX Enterprises Corp
7.4 0.2
L  -5.9% H
0.1 0.2
L  23.1% H
0.1 0.2
L  -15.8% H
0.1 0.2
L  -30.4% H
0.1 0.4
L  -87.3% H
0.1 2.4
L   H
0.1 209.2
L   H
0.1 209.2
L   H
0.1 209.2
La Rosa Holdings Corp
0.4 0.7
L  -16.9% H
0.7 0.9
L  -17.8% H
0.7 1.6
L  -43.1% H
0.7 2.0
L  -93.6% H
0.7 12.5
L  -99.6% H
0.7 186.4
L   H
0.7 4424
L   H
0.7 4424
L   H
0.7 4424
Lead Real Estate Co Ltd (ADR)
19.1 1.4
L  5.3% H
1.3 1.4
L  2.9% H
1.3 1.4
L  9.4% H
1.2 1.6
L  2.9% H
1.2 1.8
L  27.3% H
1 3.0
L  -69.8% H
1 13.8
L  -69.8% H
1 13.8
L  -69.8% H
1 13.8
Net Lease Office Properties
203.2 13.7
L  -1.3% H
13.7 14.0
L  -5.7% H
13.7 14.6
L  -29.5% H
12.8 20.1
L  -47.8% H
12.8 27.2
L  -55.1% H
12.8 34.5
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 5.1
L  1% H
5.1 5.5
L  -10.8% H
5.0 5.5
L  -19.8% H
5.0 6.5
L  -26.2% H
5.0 7.0
L  -37.5% H
5.0 8.8
L  -32.1% H
5.0 11.5
L  -57.0% H
5.0 13.1
L  -69.7% H
5.0 22.2
Empire State Realty OP LP - Unit - Ser 250
- 5.2
L  -0.2% H
5.2 5.2
L  -7.3% H
5.2 5.2
L  -15.1% H
5.2 6.4
L  -22.3% H
5.2 6.9
L  -37.3% H
5.2 9.0
L  -36.5% H
4.7 11.4
L  -55.7% H
4.7 12.8
L  -68.4% H
4.7 22.2
Empire State Realty OP LP - Unit - Ser 60
- 5.0
L  -0.6% H
5.0 5.0
L  -9.4% H
5.0 5.4
L  -17.7% H
5.0 6.4
L  -24.8% H
5.0 7.4
L  -37.6% H
5.0 8.8
L  -36.5% H
4.7 11.9
L  -57.5% H
4.7 13
L  -69.6% H
4.7 22.0
American Healthcare REIT Inc
9,807.6 52.2
L  0.1% H
51.8 53.3
L  0.1% H
50.7 53.7
L  0.9% H
50.7 54.7
L  10.4% H
45.0 54.7
L  82.4% H
26.5 54.7
L  281.3% H
12.8 54.7
L  281.3% H
12.8 54.7
L  281.3% H
12.8 54.7
Massimo Grp
45.8 1.1
L  1.9% H
1.1 1.2
L  11.1% H
1.0 1.2
L  10% H
0.9 1.2
L  -74.5% H
0.9 5.6
L  -59.9% H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
XChange Tec.Inc. (ADR)
42.3 0.8
L   H
0.8 0.8
L   H
0.8 1.1
L  -5.8% H
0.7 1.1
L  -12.8% H
0.7 1.2
L  -95.1% H
0.7 22.6
L  -100.0% H
0.7 24000
L  -100.0% H
0.7 256632
L   H
0.7 1635032
Sila Realty Trust Inc
1,355.2 24.5
L  -1.5% H
24.5 25.3
L  -0.5% H
23.6 25.3
L  -3.7% H
23.6 26.6
L  7.1% H
22.8 26.6
L  -5.8% H
21.9 26.6
L  -5.8% H
21.9 26.6
L  -5.8% H
21.9 26.6
L  -5.8% H
21.9 26.6
FrontView REIT Inc
357.5 16.0
L  -0.5% H
15.9 16.4
L  -4.4% H
15.7 16.6
L  1.1% H
15.7 17.1
L  6.5% H
14.6 17.1
L  8.2% H
10.6 17.1
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Cap Inc
7.4 3.8
L  -0.3% H
3.8 3.9
L  4.7% H
3.6 4
L  -3.6% H
3.4 4.1
L  -14.4% H
3.4 5.2
L  -65.5% H
3.3 16.9
L  -65.5% H
3.3 16.9
L  -65.5% H
3.3 16.9
L  -65.5% H
3.3 16.9
Sky Harbour Grp Corp (Class A)
306.6 9
L  0.9% H
8.9 9.0
L  -2.9% H
8.7 9.2
L  7.1% H
8.4 9.6
L  -6.4% H
8.3 9.9
L  -12.5% H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.0
L  -0.3% H
25 25.1
L  0.0% H
25 25.2
L  0.1% H
24.9 25.3
L  -0.4% H
24.7 25.3
L  -0.5% H
24.6 25.4
L  -0.5% H
24.6 25.4
L  -0.5% H
24.6 25.4
L  -0.5% H
24.6 25.4
Smartstop Self Storage REIT Inc
1,822.5 31.8
L  0.9% H
31.5 32.2
L  -2.3% H
30.8 32.8
L  -1.0% H
30.8 35.5
L  -3.0% H
30.3 35.5
L   H
30.2 39.8
L   H
30.2 39.8
L   H
30.2 39.8
L   H
30.2 39.8
Mobile infra Corp
104.2 2.5
L  2.0% H
2.4 2.7
L  -10.3% H
2.3 2.9
L  -19.9% H
2.3 3.3
L  -22.6% H
2.3 3.3
L  -34.8% H
2.3 4.7
L  -34.8% H
2.3 4.7
L  -34.8% H
2.3 4.7
L  -34.8% H
2.3 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 23.6
L  0.1% H
23.6 23.7
L  0.4% H
23.5 23.7
L  0.6% H
23.3 23.8
L  2.9% H
22.4 23.8
L  7.0% H
22.0 23.8
L  7.0% H
22.0 23.8
L  7.0% H
22.0 23.8
L  7.0% H
22.0 23.8
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.4
L  0.2% H
25.4 25.5
L  -0.2% H
25.3 25.6
L   H
25.2 25.6
L  1.5% H
24.5 25.6
L  1.6% H
24.5 25.6
L  1.6% H
24.5 25.6
L  1.6% H
24.5 25.6
L  1.6% H
24.5 25.6
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.4
L  0.3% H
22.4 22.5
L  -1.8% H
22.3 22.9
L  -0.5% H
22.3 22.9
L  0.3% H
21.6 22.9
L  3.8% H
21.0 22.9
L  3.8% H
21.0 22.9
L  3.8% H
21.0 22.9
L  3.8% H
21.0 22.9
Fxdfr Prf Perpetual Usd 25
- 24.6
L  -0.7% H
24.5 24.9
L  -1.4% H
24.5 25.1
L  -1.6% H
24.5 25.2
L  -0.6% H
24.5 25.2
L  -0.6% H
24.5 25.2
L  -0.6% H
24.5 25.2
L  -0.6% H
24.5 25.2
L  -0.6% H
24.5 25.2

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate 1.09 % 44 24 20 1.2 41.48 31.57 1.58 17.43 8.01
Real Estate Investment Trusts 0.03 % 231 64 167 0.3832 39.39 32.54 1.89 4.74 3.06