1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 274 stocks with an average market capitalization of 6194 million.

The Real Estate Sector has an advance/decline ratio of 115:159 and a Sector score of 37.6.

The Real Estate Sector fell by -5.33% over the quarter, while the S&P500 changed 4.55%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    37.6 /100

    Rank 14 out of 27 Sectors
  • Advance/Decline

    115/159

  • No. of Companies
    274
  • Avg. Market Cap
    6,194
  • Price to Earning Ratio
    30.59
  • Price to Earning Growth Ratio
    1.98
  • Price to Book Ratio
    5.99
  • Return on Equity
    3.19
  • Return on Capital Employed
    -
  • Return on Assets
    1.82
  • Dividend yield 1 year %
    0.90 %
  • Net Profit Growth Annual YoY %
    50.49 %
  • Net Profit Growth Qtr YoY %
    -21.89 %
  • Net Profit Growth Qtr QoQ %
    1088.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % 0.02 %
    6
    38
    122
    109
    8
    4
  • Week Change % -1.16 %
    52
    68
    82
    50
    22
    11
  • Month Change % -6.66 %
    180
    39
    25
    22
    10
    11
  • Qtr Change % -5.33 %
    166
    27
    25
    26
    15
    28
  • Year Change % 5.75 %
    137
    10
    29
    17
    14
    79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,319.6 21.5
L   H
21.3 21.6
L  -1.4% H
21.3 22.2
L  -5.9% H
21.3 23.2
L  -11.8% H
21.3 26.0
L  2.9% H
17.7 26.0
L  13.1% H
16.7 29.2
L  -44.7% H
16.0 40.8
L  -51.4% H
16.0 49.3
Arbor Realty Trust Inc
759.3 4.1
L  -2.9% H
4.1 4.2
L  -10.0% H
4.1 4.6
L  -21.6% H
4.1 5.3
L  -20.2% H
4.1 5.5
L  -65.7% H
4.1 12.6
L  -72.7% H
4.1 16.4
L  -77.8% H
4.1 20.7
L  -46.5% H
3.5 20.7
ACRES Commercial Realty Corp
171.8 11.0
L  -7.7% H
10.9 12.0
L  -17.8% H
10.9 14.0
L  -25.9% H
10.9 15.1
L  -39.3% H
10.9 18.7
L  -48.1% H
10.9 24.6
L  31.4% H
6.6 24.6
L  -30.4% H
6.6 24.6
L  -72.6% H
2.9 40.3
Ares Commercial Real Estate Corp
230.2 4.2
L  -1.7% H
4.1 4.2
L  -4.2% H
4.1 4.5
L  -13% H
4.1 4.8
L  -8.8% H
4.1 4.9
L  -13% H
4.1 5.9
L  -58.4% H
3.4 11.2
L  -73.3% H
3.4 16.5
L  -67.4% H
2.8 17.7
Agree Realty Corp
8,355.8 67.2
L  0.1% H
66.9 67.7
L  -1.9% H
66.5 69.8
L  -9.1% H
66.5 74.8
L  -9.7% H
66.5 81.8
L  -6.0% H
66.5 82.1
L  18.0% H
52.7 82.1
L  -1.8% H
52.7 82.1
L  35.3% H
41.0 82.1
AH Realty Trust Inc
452.0 6.1
L  1.9% H
5.9 6.1
L  -3.2% H
5.9 6.4
L  -9.2% H
5.9 6.9
L  -9.2% H
5.9 7.2
L  -14.5% H
5.1 7.3
L  -43.9% H
5.1 13.1
L  -55.2% H
5.1 15.8
L  -55.8% H
5.1 19.4
Ashford Hospitality Trust Inc
16.4 2.5
L  -0.8% H
2.5 2.7
L  -13.3% H
2.5 3.0
L  -23.7% H
2.5 3.4
L  -21.6% H
2.5 3.4
L  -56.7% H
2.5 6.1
L  -88.8% H
0.5 26.2
L  -98.4% H
0.5 172.1
L  -100.0% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
316.6 2.2
L  -0.9% H
2.1 2.2
L  -3.1% H
2.1 2.3
L  -16.8% H
2.1 2.6
L  -25.3% H
2.1 3.0
L  -71.8% H
2.1 8.0
L  -69.2% H
2.1 9.5
L  -68.8% H
2.1 9.8
L  -58.2% H
2.1 9.8
Rithm Property Trust Inc
86.5 11.1
L  -1.5% H
11.1 11.3
L  -5.3% H
10.8 12.0
L  -15.8% H
10.8 13.3
L  -23.7% H
9.8 15.1
L  -27.3% H
9.8 17.9
L  -71.4% H
0.1 40.0
L  -86.3% H
0.1 88.4
L  -87.0% H
0.1 98.8
Acadia Realty Trust
2,638.2 19.2
L  0.5% H
19.0 19.3
L  -1.0% H
19.0 19.7
L  -8.7% H
19.0 22.8
L  -11.3% H
19.0 23.0
L  -4.9% H
18.6 23.0
L  30.3% H
13.2 26.3
L  -6.8% H
12.3 26.3
L  -48.2% H
9.1 37.5
Alexander`s Inc
1,253.6 245.5
L  -1.0% H
244.5 250.3
L  -0.3% H
242.3 250.3
L  -7.4% H
242.3 277.0
L  -7.5% H
242.3 289.4
L  2.2% H
201.3 289.4
L  33.1% H
162.5 289.4
L  -6.6% H
155.6 300.0
L  -42.2% H
155.6 452.0
American Homes 4 Rent (Class A)
11,035.5 30.7
L  -0.8% H
30.5 31.1
L  -2.3% H
30.5 31.6
L  -10.7% H
30.5 34.9
L  -5.5% H
30.5 35.1
L  -8.5% H
27.2 35.1
L  -10.6% H
27.2 41.4
L  -23.3% H
27.2 44.1
L  40.7% H
17.5 44.1
American Tower
77,936.5 167.3
L  -2.1% H
166.5 171.1
L  -5.2% H
166.5 177.4
L  -4.9% H
166.5 181.0
L  -6.8% H
160.1 181.0
L  -13.9% H
160.1 197.4
L  0.6% H
154.6 243.6
L  -41.9% H
154.6 294.4
L  48.0% H
99.7 303.7
Angel Oak Mortgage REIT Inc
173.2 7.5
L  -1.6% H
7.4 7.8
L  -6.8% H
7.4 8.2
L  -9.5% H
7.4 8.6
L  -13.3% H
7.4 9.3
L  -22.1% H
7.4 9.6
L  -16.8% H
7.4 13.3
L  -55.0% H
4.4 18.7
L   H
4.4 19
Apple Hospitality REIT Inc
3,803.3 16.1
L  1.8% H
15.8 16.2
L  4.4% H
15.4 16.2
L  -3.4% H
15.2 16.8
L  -3.0% H
15.2 17.3
L  30.7% H
10.9 17.3
L  4.4% H
10.4 17.9
L  -0.5% H
10.4 18.7
L  -14.6% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,687.4 50.5
L  -2.7% H
50.4 51.9
L  -5.7% H
50.4 57.3
L  -5.6% H
49.2 57.3
L  -2.2% H
45.8 57.3
L  -42.0% H
39.4 86.7
L  -50.1% H
39.4 135.4
L  -74.3% H
39.4 225.0
L  -55.5% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
804.7 6.3
L   H
6.2 6.3
L  -3.7% H
6.2 6.5
L  -9.7% H
6.2 6.9
L  -42.6% H
6.2 10.9
L  -40.4% H
6.2 11.2
L  -39.7% H
6.2 12.7
L  -59.0% H
6.2 16.0
L  -63.3% H
4.1 19.9
American Realty Investors Inc
253.3 15.7
L  9.2% H
15.2 15.7
L  -1.2% H
14.4 16.8
L  3.1% H
14.4 17.0
L  -3.2% H
14.0 24.4
L  -4.6% H
12.4 24.4
L  8.0% H
9.4 26.0
L  23.0% H
9.4 31.6
L  109.1% H
4.9 31.6
ARMOUR Residential REIT Inc
1,997.3 14.1
L  -3.4% H
14.1 14.6
L  -4.7% H
14.1 15.1
L  -13.7% H
14.1 16.5
L  -16.0% H
14.1 17.6
L  -0.8% H
14 19.3
L  -39.0% H
13.2 23.2
L  -74.2% H
13.2 55.9
L  -87.5% H
13.2 138
AMREP Corp
120.5 22.6
L  -1.2% H
22.3 22.8
L  0.7% H
22 23.5
L  -1.6% H
21.3 24.1
L  -14.4% H
21.3 27.3
L  -15.2% H
17.6 29.0
L  30.1% H
15.4 39.7
L  56.3% H
9.9 39.7
L  178.7% H
4.0 39.7
Brandywine Realty Trust
497.7 2.9
L  -0.7% H
2.9 2.9
L  -1.0% H
2.9 3
L  -4.6% H
2.9 3.3
L  -8.5% H
2.9 3.4
L  -36.1% H
2.5 4.6
L  -33.9% H
2.5 6.5
L  -78.7% H
2.5 14.9
L  -81.8% H
2.5 18.7
Saul Centers Inc
737.8 29.9
L  0.2% H
29.4 30.1
L  -1.6% H
29.4 30.7
L  -11.5% H
29.4 34.3
L  -18.8% H
29.4 38.1
L  -5.6% H
29.2 38.4
L  -19.0% H
29.2 42.4
L  -33.0% H
29.2 56.2
L  -56.0% H
23.5 68.3
Braemar Hotels & Resorts Inc
117.4 1.7
L  -2.8% H
1.7 1.8
L  -5% H
1.7 1.8
L  -17.4% H
1.7 2.1
L  -16.6% H
1.7 2.4
L  -40% H
1.7 3.2
L  -37.6% H
1.7 4.0
L  -66.3% H
1.7 6.6
L  -88.2% H
1.1 14.7
Broadstone Net Lease Inc
3,867.0 18.9
L  -0.1% H
18.7 19.0
L  -2.7% H
18.7 19.8
L  -10.5% H
18.7 21.6
L  -10.2% H
18.7 23.1
L  3.3% H
17.2 23.1
L  27.2% H
13.7 23.1
L  -25.3% H
13.7 27.3
L   H
13.7 28
BrightSpire Cap Inc (Class A)
517.5 4.1
L  1.0% H
4.0 4.1
L  -4.7% H
4.0 4.3
L  -16.7% H
4.0 4.9
L  -26.6% H
4.0 5.6
L  -28.1% H
4.0 6.2
L  -38.2% H
4.0 8.0
L  -58.3% H
4.0 10.4
L   H
2.5 23.2
BRT Apartments Corp
257.5 13.7
L  -1.0% H
13.7 14.1
L  -1.8% H
13.7 14.2
L  -5.9% H
13.7 15.2
L  -8.1% H
13.7 15.6
L  -15.1% H
13.2 16.1
L  -21.9% H
13.2 20.2
L  -29.6% H
13.2 25.7
L  68.3% H
6 25.7
Brixmor Property Grp Inc
8,509.6 27.7
L  0.3% H
27.5 27.8
L  -0.9% H
27.5 28.3
L  -5.4% H
27.5 29.8
L  -12.7% H
27.5 32.9
L  0.7% H
24.7 32.9
L  29.6% H
19.5 32.9
L  19.1% H
17.6 32.9
L  -2.9% H
7.5 32.9
Blackstone Mortgage Trust Inc (Class A)
2,088.3 12.4
L  -1.4% H
12.3 12.7
L  -6.8% H
12.3 13.6
L  -13.2% H
12.3 14.4
L  -31.7% H
12.3 18.3
L  -34.4% H
12.3 20.7
L  -44.7% H
12.3 23.3
L  -60.2% H
12.3 34.0
L  -58.8% H
12.3 40.6
Boston Properties Inc
9,942.1 62.3
L  -0.1% H
61.7 62.6
L  -2.8% H
61.7 64.8
L  -8.0% H
61.7 72.3
L  -3.2% H
61.7 74.9
L  -18.3% H
49.7 76.4
L  3.2% H
49.7 90.1
L  -44.6% H
46.2 133.1
L  -55.4% H
46.2 147.8
KE Holdings Inc (ADR)
18,372.4 16.7
L  0.6% H
16.4 16.8
L  4.5% H
15.9 16.8
L  -6.0% H
15.9 18.9
L  11.9% H
13.8 18.9
L  -10.9% H
13.8 20.7
L  2.1% H
12.4 26.0
L  -3.6% H
7.3 26.0
L   H
7.3 79.4
CBL& Associates Properties Inc - Ordinary Shares - New
1,618.6 52.3
L  -1.4% H
51.6 53.2
L  -1.4% H
51.6 54.6
L  -5.5% H
51.6 56.4
L  4.4% H
49.9 60.4
L  73.2% H
28.0 60.4
L  148.4% H
19.9 60.4
L   H
19.9 60.4
L   H
19.9 60.4
CBRE (Class A)
39,532.8 136.5
L  0.1% H
135.5 138.7
L  -1.5% H
135.3 144.6
L  -10.2% H
135.3 154.2
L  2.5% H
132.8 156.6
L  -16.3% H
121.7 174.3
L  81.6% H
64.6 174.3
L  42.1% H
64.6 174.3
L  368.5% H
25.4 174.3
Crown Castle
28,773.6 67.6
L  -3.7% H
67.5 70.4
L  -7.6% H
67.5 74.1
L  -10.4% H
67.5 77.7
L  -19.8% H
67.5 84.5
L  -28.3% H
67.5 100.5
L  -26.5% H
67.5 120.9
L  -63.3% H
67.5 209.9
L  -28.9% H
67.5 209.9
Community Healthcare Trust Inc
410.0 14.3
L  0.3% H
14.2 14.3
L  -2.4% H
14.1 14.7
L  -3.8% H
14.1 15.2
L  -19.8% H
14.1 19.2
L  -5.5% H
13.2 19.2
L  -52.9% H
13.2 30.3
L  -70.6% H
13.2 49.2
L  -37.6% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
101.2 2.7
L  -0.7% H
2.7 2.8
L  -2.5% H
2.7 2.9
L  -6.8% H
2.7 3.0
L  14.2% H
2.2 3.0
L  9.6% H
2.2 3.0
L  -32.3% H
2.2 4.4
L  -70.7% H
2.2 9.6
L  -84.5% H
2.2 19.4
Chimera Investment Corp
871.4 10.4
L  -3.2% H
10.4 10.8
L  -4.4% H
10.4 11.2
L  -9.6% H
10.4 11.7
L  -21.5% H
10.4 13.7
L  -24.1% H
10.4 14.2
L  -40.4% H
9.9 17.6
L  -77.5% H
9.9 50.6
L  -79.0% H
9.9 69.0
Chatham Lodging Trust
624.0 13.4
L  2.5% H
13.1 13.5
L  4.4% H
12.7 13.5
L  -1.2% H
12.5 13.9
L  -0.7% H
12.2 13.9
L  89.5% H
6.1 13.9
L  42.7% H
5.8 13.9
L  6.3% H
5.8 15.1
L  -33.1% H
3.4 23.9
Clipper Realty Inc
55.1 3.4
L  -1.2% H
3.4 3.4
L  -0.3% H
3.3 3.5
L  4.0% H
3.2 3.6
L  7.6% H
2.7 3.6
L  -15.8% H
2.7 4.3
L  -36.4% H
2.7 7.1
L  -58.8% H
2.7 10.4
L   H
2.7 15
Claros Mortgage Trust Inc
183.4 1.3
L  -1.5% H
1.3 1.3
L  -9.7% H
1.3 1.5
L  -27.4% H
1.3 1.8
L  -48% H
1.3 2.6
L  -64.2% H
1.3 3.7
L  -88.3% H
1.3 15.3
L   H
1.3 21.1
L   H
1.3 21.1
Americold Realty Trust Inc
4,099.5 14.4
L  -0.1% H
14.3 14.6
L  -1.1% H
14.1 15.0
L  -5.8% H
13.5 15.6
L  1.8% H
13.5 16.9
L  13.6% H
10.1 16.9
L  -54.9% H
10.1 31.9
L  -53.6% H
10.1 33.9
L   H
10.1 41.3
Compass Inc (Class A)
7,131.4 9.3
L  1.4% H
9.1 9.5
L  -10.1% H
9.1 10.7
L  -20.9% H
9.1 11.8
L  -6.1% H
9.1 13.6
L  17% H
6.4 14.0
L  202.6% H
1.8 14.0
L  -36.7% H
1.8 14.6
L   H
1.8 22.1
Camden Property - REIT
11,273.5 97.4
L  -0.3% H
96.9 99.2
L  -3.8% H
96.9 101.9
L  -9.5% H
96.9 109.4
L  -11.9% H
96.9 119.8
L  -9.8% H
96.5 119.8
L  -0.6% H
82.8 127.7
L  -35.5% H
82.8 180.4
L  12.6% H
62.5 180.4
Centerspace
926.7 55.2
L  0.2% H
54.9 55.5
L  -2.9% H
54.9 57.6
L  2.2% H
52 59.3
L  -2.2% H
52 59.3
L  -5.9% H
52 69.6
L  -8.6% H
46.7 76.2
L  -45.0% H
46.7 112.3
L  -10.1% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
770.3 20.6
L  1.5% H
20.3 20.7
L  -0.7% H
20.1 20.9
L  -5.7% H
20.1 22.1
L  -1.3% H
20.1 22.7
L  27.8% H
15.1 22.7
L  28.0% H
15.1 22.7
L  12.7% H
15.1 23.1
L  19.8% H
11.1 23.1
CareTrust REIT Inc
8,818.5 37.3
L  0.4% H
37.2 37.8
L  -1.7% H
36.9 38.4
L  -5.7% H
36.9 40.3
L  -3.8% H
36.9 43.6
L  7.4% H
32.8 43.6
L  85.3% H
19.9 43.6
L  74.0% H
15.9 43.6
L  146.8% H
7.2 43.6
CubeSmart
8,468.4 37.6
L  -1.4% H
37.5 38.4
L  -5.2% H
37.5 40.3
L  -8.0% H
37.5 41.7
L  -7.9% H
37.5 43.3
L  -6.2% H
35.1 43.3
L  -2.9% H
33.2 55.1
L  -26.0% H
33.2 57.3
L  35.4% H
19.6 57.3
Cousins Properties Inc
4,689.5 28.5
L  0.9% H
28.2 28.7
L  0.8% H
28 29.1
L  -4.0% H
27.7 30.3
L  -1.3% H
27.7 33.0
L  -0.5% H
21.0 33.0
L  37.4% H
17.4 33.0
L  -24.4% H
17.4 42.4
L  -6.0% H
17.4 43.0
Cushman & Wakefield PLC
2,882.3 12.3
L  -0.4% H
12.0 12.4
L  -2.1% H
12.0 13.3
L  -17.1% H
12.0 15.2
L  -4.0% H
12.0 15.7
L  -25.2% H
11.6 17.4
L  62.6% H
6.2 17.4
L  -32.9% H
6.2 23.5
L   H
6.2 23.5
Easterly Government Properties Inc
1,074.7 22.7
L  0.0% H
22.6 22.9
L  -2.5% H
22.6 23.7
L  -7.7% H
22.6 25.2
L  -5.7% H
22.6 26.0
L  -1.4% H
20.6 26.0
L  89.4% H
7.8 26.0
L  7.0% H
7.8 26.0
L  15.3% H
7.8 29.7
Douglas Emmett Inc
1,619.6 9.7
L  -2.2% H
9.6 10.0
L  -6.7% H
9.6 10.5
L  -18.0% H
9.6 12.2
L  -17.3% H
9.6 13.0
L  -39.9% H
9.0 16.1
L  -23.4% H
9.0 20.5
L  -70.5% H
9.0 37.0
L  -74.4% H
9.0 45.6
Digital Realty - REIT
67,150.8 181
L  -0.3% H
178.6 183.1
L  0.0% H
178.6 188.4
L  -5.1% H
175.5 196.8
L  -7.2% H
171.0 207.5
L  4.0% H
146.2 208.1
L  46.9% H
113.9 208.1
L  17.0% H
85.8 208.1
L  84.8% H
85.6 208.1
Healthpeak Properties - REIT
4,834.8 20.3
L  -1.0% H
20.2 20.5
L  -0.4% H
20.2 20.9
L  -5.3% H
20.0 21.8
L  -1.4% H
20.0 23.0
L  7.3% H
15.7 23.0
L  64.5% H
10.5 23.3
L  9.6% H
10.5 23.3
L  -7.0% H
10.5 23.3
Douglas Elliman Inc
139.1 1.5
L  -0.7% H
1.5 1.6
L  -10.5% H
1.5 1.8
L  -20.7% H
1.5 2.0
L  -11.6% H
1.5 2.1
L  -46.5% H
1.5 3.2
L  -33.2% H
1 3.2
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
2,541.2 12.4
L  1.5% H
12.2 12.5
L  1.2% H
12.1 12.5
L  -3.1% H
11.9 13.0
L  1.0% H
11.6 13.8
L  38.3% H
8.6 13.8
L  38.3% H
8.6 13.8
L  38.3% H
8.6 13.8
L  38.3% H
8.6 13.8
Dynex Cap Inc
2,814.2 11.3
L  -3.3% H
11.3 11.8
L  -6.7% H
11.3 12.4
L  -13.0% H
11.3 13.1
L  -12.2% H
11.3 13.6
L  -6.3% H
11.3 14.9
L  -8.3% H
9.6 14.9
L  -35.2% H
9.6 18.1
L  -49.2% H
7.0 22.5
Ellington Fin Inc
1,594.3 12.4
L  -0.3% H
12.3 12.5
L  -2.0% H
12.3 12.8
L  -9.2% H
12.3 13.7
L  -8.3% H
12.3 13.8
L  -5.2% H
11.3 14.1
L  -4.0% H
10.9 14.4
L  -33.6% H
10.8 19.0
L  -27.4% H
3.2 19.6
Eastgroup Properties Inc
10,889.1 202.5
L  -0.1% H
202.3 205.2
L  2.3% H
198.3 205.2
L  0.8% H
195.7 205.2
L  -1.2% H
195.7 226.7
L  20.5% H
164.8 226.7
L  19.9% H
137.7 226.7
L  18.0% H
137.5 229.5
L  175.2% H
64.0 229.5
Elme Communities
151.1 1.7
L  -0.6% H
1.7 1.7
L  4.3% H
1.6 1.8
L  2.4% H
1.6 1.8
L  -15.8% H
1.3 2.0
L  -89.9% H
1.3 17.7
L  -87.9% H
1.3 18.5
L  -93.3% H
1.3 26.8
L  -94.6% H
1.3 34.0
Equity Lifestyle Properties Inc
11,556.5 59.6
L  -0.2% H
59.3 60.0
L  -2.2% H
59.3 61.6
L  -9.0% H
59.3 66.2
L  -4.9% H
59.3 67.8
L  -1.3% H
58.7 69
L  -10.2% H
58.2 76.6
L  -27.1% H
56.9 88.7
L  48.9% H
32.9 88.7
EPR Properties
4,352.2 56.8
L  -0.2% H
56.3 57.2
L  -0.4% H
56.3 58.1
L  -5.9% H
56.2 61.1
L  -4% H
56.2 65.0
L  -0.7% H
48.1 65.0
L  35.6% H
39.7 65.0
L  10.8% H
33.9 65.0
L  -28.8% H
12.6 81
Essential Properties Realty Trust Inc
5,724.7 26.5
L  -1.5% H
26.4 27.0
L  -1.2% H
26.4 27.3
L  -14.2% H
26.4 31.2
L  -12.8% H
26.4 33.6
L  -12.1% H
26.4 34.7
L  17.5% H
20.5 34.9
L  -8.8% H
18.9 34.9
L   H
6.1 34.9
Vivmark Residential
47,239.2 61.1
L  -0.4% H
60.6 61.7
L  -3.1% H
60.6 63.7
L  -8.6% H
60.6 68.6
L  -7.1% H
60.6 71.5
L  -7.1% H
57.6 71.5
L  1.5% H
52.6 78.8
L  -25.9% H
52.6 94.3
L  -5.3% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
720.2 4.2
L  0.7% H
4.1 4.2
L  1.7% H
3.9 4.2
L  -13.7% H
3.9 4.9
L  -19.4% H
3.9 5.9
L  -44.9% H
3.9 8.0
L  -47.5% H
3.9 11.6
L  -58.9% H
3.9 11.6
L  -80.7% H
3.9 22.0
Essex Property - REIT
17,458.5 271.7
L  -0.7% H
271.1 275.1
L  0.1% H
268.0 276.8
L  -6% H
268.0 294.7
L  -2.7% H
268.0 303.3
L  1.4% H
238.5 303.3
L  26.0% H
203.9 317.7
L  -17.9% H
195.0 363.4
L  17.6% H
175.8 363.4
Extra Space Storage Inc
27,936.2 132.2
L  -1.2% H
132.0 134.9
L  -3.1% H
132.0 139.5
L  -9.9% H
132.0 147.8
L  -10.5% H
132.0 158.9
L  -4.6% H
125.7 158.9
L  6.6% H
101.2 184.9
L  -25.4% H
101.2 228.8
L  65.2% H
68.1 228.8
Franklin BSP Realty Trust Inc
606.2 7.3
L  -2.1% H
7.3 7.6
L  -5.6% H
7.3 7.9
L  -13.0% H
7.3 8.7
L  -12.6% H
7.3 8.7
L  -34.7% H
7.3 11.3
L  -46.9% H
7.3 14.7
L  5.8% H
6.2 17.7
L  -25.4% H
2.0 17.7
Four Corners Property Trust Inc
2,430.0 22.1
L  -0.5% H
22.0 22.4
L  -4.0% H
22.0 23.5
L  -12.3% H
22.0 25.6
L  -11.3% H
22.0 26.9
L  -10.3% H
22.0 26.9
L  -5.1% H
20.5 30.9
L  -19.3% H
20.5 30.9
L  2.8% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,362.2 26.7
L  -0.2% H
26.4 26.9
L  1.3% H
25.5 27.3
L  -8.5% H
25.5 29.5
L  -9.1% H
25.5 32.1
L  4.1% H
22.8 32.1
L  0.5% H
18 40.9
L  39.6% H
10.3 40.9
L  126.5% H
9.4 40.9
Five Point Holdings LLC (Class A)
332.5 4.6
L  -1.9% H
4.6 4.8
L  -9.0% H
4.6 5.1
L  -9.9% H
4.6 5.2
L  -9.2% H
4.6 5.6
L  -24.0% H
4.6 6.5
L  57.5% H
2.1 6.7
L  -41.4% H
1.9 8.2
L   H
1.9 16.7
Farmland Partners Inc
466.8 10.7
L  -0.8% H
10.5 10.9
L  -0.8% H
10.5 11.0
L  5.3% H
10.1 11.0
L  8.9% H
9.2 11.0
L  -1.7% H
9.2 13.2
L  2.7% H
9.2 13.2
L  -17.2% H
9.2 16.4
L  -4.3% H
4.5 16.4
First Industrial Realty Trust Inc
8,134.7 61.4
L  0.5% H
60.4 61.7
L  -0.1% H
60.4 62.5
L  -2.5% H
60.4 64.0
L  -3.6% H
60.4 69.9
L  18.3% H
50.2 69.9
L  25.1% H
40.3 69.9
L  14.5% H
40.3 69.9
L  113.9% H
24.9 69.9
Federal Realty - REIT
9,588.2 110.4
L  0.9% H
109.4 110.6
L  -1.8% H
109.3 112.9
L  -5.5% H
109.3 118.9
L  -10.8% H
109.3 128.2
L  10.3% H
90.0 128.2
L  18.8% H
80.7 128.2
L  -7.6% H
80.7 140.5
L  -30.6% H
64.1 160.2
Chiron Real Estate Inc
473.6 35.8
L  0.6% H
35.5 36.1
L  0.4% H
35.5 36.7
L  -3.7% H
35.4 37.8
L  0.0% H
34.5 38.7
L  -0.8% H
29.1 38.7
L  -20.5% H
29.1 57.9
L  -52.3% H
29.1 92.6
L  -29.4% H
29.1 92.6
Global Net Lease Inc
1,996.3 8.6
L  -0.5% H
8.6 8.7
L  -2.7% H
8.6 8.9
L  -4.5% H
8.6 9.3
L  -5.9% H
8.4 9.5
L  6.9% H
7.5 10.0
L  -12.7% H
6.5 10.2
L  -47.4% H
6.5 16.7
L  -65.4% H
6.5 25.3
Granite Point Mortgage Trust Inc
45.3 0.9
L  11.9% H
0.8 0.9
L  9.3% H
0.8 0.9
L  -16.8% H
0.8 1.1
L  -27.7% H
0.8 1.5
L  -68.7% H
0.8 3.0
L  -81.9% H
0.8 6.4
L  -93.0% H
0.8 14.1
L   H
0.8 19.7
Getty Realty Corp
1,778.1 28.7
L  -0.7% H
28.1 28.8
L  -4.6% H
28.1 30.6
L  -13.3% H
28.1 33.6
L  -14.8% H
28.1 36.8
L  5.2% H
25.4 36.8
L  -0.1% H
25.4 36.8
L  -2.7% H
24.7 36.8
L  18.7% H
16.4 36.8
Hilton Grand Vacations Inc
2,726.6 35.1
L  -1.5% H
34.6 35.9
L  -5.5% H
34.6 38.0
L  -22.2% H
34.6 46.0
L  -33.0% H
34.6 55.4
L  -19.6% H
34.6 55.4
L  -11.8% H
30.6 55.4
L  -27.6% H
30.6 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 63.8
L  -3.5% H
63.7 66.2
L  2.7% H
60.1 66.5
L  -4.1% H
60.1 67.5
L  -5.2% H
60.1 75.5
L  -20.9% H
60.1 91.1
L  -14.2% H
60.1 91.1
L  -28.8% H
50.9 105.5
L  -44.9% H
35.1 142.4
Highwoods Properties Inc
3,310.3 30.0
L  1.1% H
29.6 30.1
L  -2.3% H
29.6 31.3
L  -4.4% H
29.6 32.0
L  1.6% H
28.5 35.4
L  -5.4% H
20.5 35.4
L  42.9% H
17.1 36.8
L  -32.6% H
17.1 47.7
L  -42.7% H
17.1 53.3
Hudson Pacific Properties Inc
635.5 11.7
L  0.2% H
11.3 11.9
L  2.5% H
11.3 12.4
L  -19.2% H
11.0 15.1
L  -18.7% H
11.0 17.2
L  -38.7% H
5.3 20.1
L  -74.4% H
5.3 69.0
L  -93.8% H
5.3 200.6
L  -95.0% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
6,110.7 17.8
L  -0.7% H
17.8 18.1
L  -3.6% H
17.8 18.7
L  -8.1% H
17.8 19.6
L  -12.2% H
17.8 22.0
L  -0.1% H
16.3 22.0
L  14.6% H
12.8 22.0
L  -41.7% H
12.8 34.8
L  -47.4% H
12.8 34.8
Innovative Industrial Properties Inc
1,534.6 55.7
L  0.7% H
55.1 55.9
L  -0.5% H
55.1 57.0
L  -1.9% H
55.1 58.0
L  -8.2% H
54.6 65.4
L  0.0% H
44.6 65.4
L  -31.7% H
44.6 138.4
L  -77.3% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
616.9 5.7
L  0.9% H
5.6 5.8
L  0.5% H
5.5 5.8
L  -7.1% H
5.5 6.3
L  -14.6% H
5.5 7.2
L  0.2% H
4.0 7.2
L  4.4% H
3.6 7.2
L  -42.5% H
3.6 10.9
L  -58.6% H
2.3 19.4
Invitation Homes - REIT
15,651.5 26.5
L  -1.6% H
26.4 26.8
L  -2.6% H
26.4 27.5
L  -12.0% H
26.4 30.6
L  -8.8% H
26.4 30.9
L  -10.7% H
24.3 30.9
L  -18.9% H
24.3 37.8
L  -34.5% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
33,964.9 114.1
L  -0.9% H
113.2 115.1
L  1.7% H
112.6 118.5
L  -6.5% H
109.1 125.4
L  -14.3% H
109.1 134.7
L  9.6% H
77.8 134.7
L  84.3% H
56.5 134.7
L  154.7% H
41.7 134.7
L  203.0% H
21 134.7
Independence Realty Trust Inc
3,444.2 14.6
L  0.2% H
14.5 14.7
L  -2.2% H
14.5 15.2
L  -11.9% H
14.5 17.1
L  -10.2% H
14.5 17.7
L  -14.6% H
14.5 17.8
L  -0.5% H
11.6 22.3
L  -30.1% H
11.6 28.4
L  37.4% H
6.9 28.4
Invesco Mortgage Cap Inc
695.4 6.4
L  -1.2% H
6.4 6.5
L  -1.2% H
6.4 6.7
L  -15.2% H
6.4 7.6
L  -18.3% H
6.4 8.2
L  -12.7% H
6.4 9.5
L  -37.3% H
5.9 10.2
L  -79.6% H
5.9 34
L  -95.9% H
5.9 188.6
InvenTrust Properties Corp
2,383.8 30.6
L  0.8% H
30.2 30.7
L  -0.8% H
30.2 31.2
L  -6.5% H
30.2 33.8
L  -12.7% H
30.2 37.2
L  3.8% H
26.8 37.2
L  24.9% H
22.6 37.2
L  1459.7% H
1.1 37.2
L  74.7% H
1.1 37.2
Irsa Inversiones Y Representaciones S.A. (ADR)
1,252.1 14.8
L  -2.1% H
14.7 15.3
L  -3.9% H
14.7 16.4
L  -0.1% H
14.5 16.4
L  -8.5% H
14.2 16.4
L  17% H
10.9 19.1
L  130.9% H
5.6 19.1
L  244.2% H
3.3 19.1
L  -17.5% H
2.7 31.6
JBG SMITH Properties
609.8 10.4
L  -2.3% H
10.4 10.8
L  -7.6% H
10.4 11.6
L  -16.7% H
10.4 12.8
L  -27.2% H
10.4 15.7
L  -55.3% H
10.4 23.4
L  -25.3% H
10.4 24.3
L  -65.6% H
10.4 31.1
L   H
10.4 43.2
Jones Lang Lasalle Inc
14,924.9 324.4
L  0.1% H
322.1 327.6
L  -4.6% H
322.1 346.6
L  -16.3% H
322.1 393.1
L  8.5% H
297.0 393.8
L  3.6% H
259.8 393.8
L  126.4% H
120.0 393.8
L  31.3% H
120.0 393.8
L  176.7% H
78.3 393.8
St. Joe Co.
3,693.6 64.9
L  -1.5% H
64.4 66.1
L  1.0% H
63.2 66.7
L  -5.8% H
63.1 70.4
L  -2.2% H
58.6 70.4
L  29.8% H
46.4 73.5
L  15.8% H
40.2 73.5
L  53.2% H
31.1 73.5
L  242.2% H
12.6 73.5
Kimco Realty - REIT
14,931.8 22.3
L  0.2% H
22.1 22.3
L  -1.5% H
22.1 22.7
L  -7.3% H
22.1 24.3
L  -11.6% H
22.1 26.6
L  1.6% H
19.8 26.6
L  25.8% H
16.3 26.6
L  1.8% H
16.3 26.6
L  -25.7% H
7.5 30.2
Kilroy Realty Corp
3,960.3 34.1
L  0.0% H
33.9 34.4
L  -1.1% H
33.9 35.1
L  -6.9% H
33.8 37.5
L  -8.5% H
33.8 40.9
L  -23.2% H
27.4 44.5
L  4.7% H
26.8 45.0
L  -50.5% H
26.0 79.1
L  -51.3% H
26.0 89.0
KKR Real Estate Finance Trust Inc
366.7 6.3
L  3.3% H
5.9 6.4
L  -10.3% H
5.9 7.1
L  -17.4% H
5.9 7.7
L  -11.0% H
5.9 7.9
L  -34.1% H
5.3 9.6
L  -49.2% H
5.3 14.1
L  -71.0% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
4,950.6 24.7
L  0.1% H
24.1 24.9
L  -3.7% H
24.1 25.8
L  -5.5% H
24.1 26.5
L  -13.7% H
24.1 29.9
L  11.4% H
21.3 29.9
L  15.1% H
18.5 29.9
L  17.9% H
16.4 29.9
L  -13.5% H
6.9 29.9
Ladder Cap Corp (Class A)
1,153.2 9.1
L  0.2% H
9 9.1
L  -4.5% H
9 9.7
L  -8.4% H
9 10.0
L  -11.2% H
9 10.6
L  -19.4% H
9 11.5
L  -14.1% H
9 12.5
L  -19.6% H
8.7 12.7
L  -31.3% H
2.7 19.0
Lument Finance Trust Inc
27.2 5.2
L  -1.9% H
5.2 5.3
L  -20.7% H
5.2 6.7
L  -22.4% H
5.2 7.7
L  -49.8% H
5.2 11
L  -75.3% H
5.2 21.3
L  -77.8% H
5.2 28.4
L  -87.4% H
5.2 41.9
L  -90.9% H
5.2 61.5
LTC Properties Inc
2,337.3 43.4
L  1.9% H
42.5 43.4
L  0.7% H
42.1 43.5
L  7.7% H
40.0 43.6
L  16.4% H
37.5 43.6
L  22.3% H
33.6 43.6
L  38.0% H
30.3 43.6
L  32.6% H
30.3 45.5
L  -18.0% H
24.5 53.1
LXP Industrial Trust
3,592.3 60.9
L  0.1% H
60.9 61.0
L  0.1% H
60.8 61.0
L  0.1% H
60.7 61.2
L  12.2% H
53.4 61.6
L  30.5% H
44.0 61.6
L  29.4% H
34.3 61.6
L  -7.0% H
34.3 80.5
L  13.8% H
34.3 80.5
Brasilagro Companhia Brasileira De Propriedade Agricola (ADR)
350.6 3.5
L  -0.6% H
3.5 3.6
L  -2.0% H
3.5 3.7
L  -6.6% H
3.5 3.9
L  -0.3% H
3.5 3.9
L  -10.4% H
3.5 4.5
L  -37.1% H
3.5 6.0
L  -36.3% H
3.5 9.8
L   H
2.5 9.8
Mid-America Apartment - REIT
13,604.7 117.3
L  -0.4% H
116.7 118.6
L  -3.8% H
116.7 122.8
L  -10.7% H
116.7 134.0
L  -12.4% H
116.7 144.4
L  -16.9% H
116.7 144.4
L  -9.9% H
115.6 173.4
L  -38.7% H
115.6 231.6
L  21.9% H
82 231.6
Macerich Co.
6,422.6 22.7
L  -0.1% H
22.5 22.9
L  1.0% H
22.3 23.0
L  -7.1% H
22 24.7
L  -7.1% H
22 26.7
L  32.3% H
16.0 26.7
L  100.1% H
9.2 26.7
L  24.5% H
7.4 26.7
L  -72.7% H
4.8 83.2
MFA Fin Inc
824.9 8.2
L  -1.9% H
8.1 8.3
L  -3.4% H
8.1 8.6
L  -8.4% H
8.1 9.0
L  -13.4% H
8.1 9.9
L  -14.9% H
8.1 10.4
L  -20% H
7.9 13.5
L  -57.1% H
7.2 19.2
L  -73.4% H
1.3 35.6
AG Mortgage Investment Trust Inc
193.7 6.1
L  -1.6% H
6.1 6.2
L  -3.8% H
6.1 6.5
L  -9.2% H
6.1 6.9
L  -24.0% H
5.9 8.2
L  -21.6% H
5.9 9.3
L  3.9% H
4.8 9.3
L  -42.1% H
3.5 13.5
L  -87.2% H
3.5 59.9
Maui Land & Pineapple Co. Inc
318.9 16.1
L  -0.9% H
15.9 16.4
L  0.9% H
15.5 16.4
L  2.6% H
15.4 16.8
L  -12.7% H
15.1 19.9
L  -18.6% H
13.8 20
L  25.8% H
12.2 26.5
L  54.6% H
8.3 26.5
L  132.4% H
6.4 27.8
Marcus & Millichap Inc
1,147.5 30.3
L  0.8% H
29.8 30.6
L  -2.7% H
29.8 31.6
L  -6.3% H
29.8 33.6
L  3.0% H
29.5 33.6
L  -0.7% H
24.4 33.6
L  1.4% H
24.4 44.2
L  -23.5% H
24.4 58.3
L  19.9% H
21.9 58.3
Medical Properties Trust Inc
2,149.9 3.6
L  0.3% H
3.6 3.6
L  6.2% H
3.4 3.7
L  -12.6% H
3.4 4.2
L  -20.2% H
3.4 4.9
L  -27.4% H
3.4 6.5
L  -32.6% H
2.9 6.6
L  -82.8% H
2.9 24.1
L  -75.9% H
2.9 24.3
Meritage Homes Corp
4,204.4 64.5
L  1.0% H
63.4 65.5
L  0.9% H
62.8 66.8
L  -10% H
61.3 73.8
L  -14.7% H
61.3 85.4
L  -11.6% H
58.0 85.4
L  5.1% H
54.6 156.6
L  28.5% H
31.3 156.6
L  282.4% H
12.6 156.6
National Health Investors Inc
3,298.3 67.2
L  -0.1% H
67.0 68.5
L  -1.5% H
66.6 70
L  -8.5% H
66.6 74.5
L  -8.0% H
66.6 81.4
L  -16.1% H
66.6 91.4
L  30.9% H
48.5 91.4
L  17.5% H
47.7 91.4
L  -16.9% H
31.4 91.4
Annaly Cap Management Inc
15,526.5 20.6
L  -2.1% H
20.6 21.1
L  -3.0% H
20.6 21.6
L  -11.1% H
20.6 23.4
L  -7.5% H
20.6 23.9
L  -1.7% H
20 24.5
L  3.6% H
14.5 24.5
L  -41.9% H
14.5 35.8
L  -52.3% H
14.0 50.9
National Retail Properties Inc
7,903.7 41.2
L  -0.4% H
40.9 41.7
L  -1.1% H
40.9 42.2
L  -10.2% H
40.9 46.8
L  -10.5% H
40.9 50
L  -2.2% H
38.9 50
L  14.1% H
34.4 50
L  -8.0% H
34.4 50
L  -20.0% H
24.0 59.3
NexPoint Real Estate Finance Inc
297.0 15.8
L  -0.3% H
15.6 16.1
L  -1.4% H
15.6 16.6
L  -7.7% H
15.6 17.9
L  4.6% H
15.0 18.4
L  10.1% H
12.4 18.4
L  0.7% H
12.1 18.4
L  -20.0% H
12.1 26.0
L   H
6.3 26.0
Netstreit Corp
1,875.2 18.5
L  0.5% H
18.2 18.5
L  1.2% H
18.0 18.6
L  -9.2% H
18.0 20.9
L  -7.3% H
18.0 22.5
L  3.7% H
17.0 22.5
L  13.2% H
13.4 22.5
L  -23.5% H
13.4 25.6
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
276.7 5.2
L  1.0% H
5.2 5.3
L  -2.3% H
5.1 5.5
L  -6.1% H
5.1 5.7
L  12.0% H
4.0 6.0
L  29.6% H
2.6 6.0
L  -40.3% H
2.6 9.2
L  -62.9% H
2.6 17.9
L  -76.6% H
2.6 25.6
NexPoint Residential Trust Inc
515.6 20.2
L  -2.7% H
19.9 20.8
L  -5.4% H
19.9 21.9
L  -17.6% H
19.9 25.1
L  -26.0% H
19.9 29.5
L  -38.3% H
19.9 32.7
L  -38.9% H
19.9 48.4
L  -67.8% H
19.9 95.0
L  -3.3% H
16.7 95.0
American Strategic Investment Co (Class A)
20.6 6.5
L  4% H
6.1 6.5
L  10.7% H
5.5 6.5
L  -6.3% H
5.5 6.8
L  -21.5% H
5.5 9.9
L  -33.0% H
5.5 14.0
L  3.3% H
5.5 16.3
L  -90.4% H
5.5 110
L   H
5.5 240
Realty Income - REIT
52,429.9 55.4
L  -0.4% H
55.1 55.8
L  -3.0% H
55.1 57.8
L  -11.5% H
55.1 63.4
L  -10.0% H
55.1 67.2
L  -7.0% H
55.1 67.9
L  7.5% H
45.0 67.9
L  -15.6% H
45.0 75.4
L  -16.0% H
36.8 82.3
Corporate Office Properties Trust
3,801.0 33.8
L  -1.7% H
33.6 34.2
L  -1.6% H
33.6 35
L  -9.4% H
33.3 37.9
L  -2.1% H
33.3 38.9
L  13.6% H
27.1 38.9
L  41.4% H
22.5 38.9
L  20.6% H
21.6 38.9
L  16.6% H
15.2 38.9
Omega Healthcare Investors Inc
14,038.6 46.3
L  0.4% H
46.2 46.9
L  -1.2% H
46.0 47.6
L  -0.6% H
45.2 48
L  -0.2% H
45.2 52.4
L  11.2% H
39.3 52.4
L  38.9% H
27.5 52.4
L  47.1% H
24.8 52.4
L  28.2% H
13.3 52.4
One Liberty Properties Inc
492.3 22.5
L  -0.8% H
22.4 22.9
L  -1.7% H
22.4 23.3
L  -7.0% H
22.4 24.8
L  -8.8% H
22.4 25.9
L  0.0% H
19.6 25.9
L  17.7% H
17.6 30.5
L  -29.9% H
17.6 36.6
L  -10.5% H
9.7 36.6
Orion Office REIT Inc
143.8 2.5
L  1.6% H
2.5 2.6
L  3.7% H
2.4 2.6
L  -11.3% H
2.4 2.9
L  -12.8% H
2.4 3.1
L  -11.0% H
1.9 3.1
L  -52.8% H
1.5 6.2
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,139.0 5.8
L  -2.9% H
5.8 6.0
L  -4.6% H
5.8 6.2
L  -13.9% H
5.8 6.8
L  -14.8% H
5.8 7.0
L  -17.7% H
5.8 8.4
L  -36.2% H
5.7 9.1
L  -77.1% H
5.7 25.3
L  -89.2% H
5.7 63
Outfront Media Inc
4,919.5 27.9
L  -1.0% H
27.8 28.5
L  -0.9% H
27.7 28.5
L  -6.4% H
27.7 30.8
L  -13.1% H
27.7 34.2
L  48.7% H
17.0 35.0
L  167.5% H
8.4 35.0
L  11.2% H
8.4 35.0
L  17.6% H
7.2 35.0
Piedmont Office Realty Trust Inc (Class A)
1,150.0 9.2
L  0.4% H
9.1 9.3
L  -1.6% H
9.1 9.5
L  -4.8% H
8.8 10
L  1.7% H
8.8 10.1
L  1.4% H
6.3 10.1
L  59.0% H
4.9 11.1
L  -47.8% H
4.9 19.8
L  -57.8% H
4.9 24.8
Healthpeak Properties Inc
14,121.5 20.5
L  -0.6% H
20.4 20.9
L  0.6% H
20.3 20.9
L  -4.3% H
20.0 21.8
L  -0.4% H
20.0 23.0
L  8.4% H
15.7 23.0
L  8.8% H
15.2 23.0
L  -40.6% H
15.2 36.9
L  -42.7% H
15.2 37.9
Pebblebrook Hotel Trust
2,098.9 18.6
L  2.1% H
18.2 18.7
L  4.3% H
17.7 18.7
L  0.7% H
17.4 18.7
L  1.3% H
17.4 19.9
L  61.7% H
10.0 19.9
L  39.2% H
7.4 19.9
L  -19.8% H
7.4 26.5
L  -30.0% H
5.4 41.7
Alpine Income Property Trust Inc
299.2 17.0
L  0.6% H
16.8 17.1
L  -5.7% H
16.8 18.2
L  -13.2% H
16.8 20.1
L  -13.1% H
16.8 22.0
L  18.2% H
13.1 22.0
L  3.3% H
13.1 22.0
L  -7.2% H
13.1 22.0
L   H
7.7 22.0
Park Hotels & Resorts Inc
3,062.4 15.2
L  0.9% H
15.0 15.5
L  2.2% H
14.8 15.5
L  -3.6% H
14.6 16.2
L  5.4% H
13.7 16.2
L  30.6% H
9.8 16.2
L  27.6% H
8.3 18.1
L  -24.6% H
8.3 21.6
L   H
4.0 34.3
Prologis
127,097.6 133.7
L  -0.2% H
133.7 134.8
L   H
133.3 136.5
L  -5.7% H
132.8 143.8
L  -7.9% H
132.8 153.4
L  16.9% H
111.0 153.4
L  17.2% H
85.4 153.4
L  3.8% H
85.4 174.5
L  145.4% H
45.9 174.5
Pennymac Mortgage Investment Trust
736.9 8.5
L  -3.2% H
8.4 8.8
L  -4.8% H
8.4 9.2
L  -9.6% H
8.4 9.7
L  -15.9% H
8.4 11.4
L  -29.7% H
8.4 13.8
L  -32.0% H
8.4 15.9
L  -57.2% H
8.4 20.7
L  -44.7% H
3.5 23.8
Public Storage
53,170.7 284.6
L  -0.8% H
284.2 288.2
L  -3.4% H
284.2 302.1
L  -11.8% H
284.2 326.1
L  -11.4% H
284.2 335.6
L  0.8% H
256.5 335.6
L  7.8% H
233.2 370.0
L  -6.8% H
233.2 421.8
L  28.1% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
709.3 23.5
L  0.2% H
23.3 23.7
L  -2.3% H
23.3 24.5
L  2.4% H
22.8 24.6
L  0.1% H
22 25.2
L  46.5% H
14.3 25.2
L  71.4% H
12.3 25.2
L  23.5% H
12.3 25.2
L   H
10.8 25.2
Ready Cap Corp
229.6 1.4
L  -4.8% H
1.4 1.5
L  -12.0% H
1.4 1.7
L  -26.1% H
1.4 2
L  -17.3% H
1.4 2
L  -66.8% H
1.4 4.3
L  -87.0% H
1.4 11.7
L  -90.9% H
1.4 16.6
L  -90.4% H
1.4 17.3
Rexford Industrial Realty Inc
8,471.3 38.0
L  -0.4% H
37.9 38.6
L  -2.2% H
37.9 39.1
L  2.0% H
36.6 39.7
L  12.8% H
32.9 39.7
L  -10.0% H
32.1 44.4
L  -25.1% H
29.7 58.0
L  -35.5% H
29.7 84.7
L  64.5% H
20.1 84.7
Rafael Holdings Inc (Class B)
99.3 1.9
L  -5.5% H
1.8 2.0
L  -7.3% H
1.8 2.2
L  -11.6% H
1.8 2.8
L  -28.5% H
1.8 4.0
L  30.8% H
1.1 4.0
L  -4.5% H
1.1 4.0
L  -94.9% H
1.1 37.5
L   H
1.1 66.4
Ryman Hospitality Properties Inc
8,414.0 122.0
L  1.0% H
120.2 123.3
L  1.7% H
118.6 123.6
L  -5.1% H
118.6 133.3
L  -1.8% H
114.3 137.5
L  29.2% H
83.8 137.5
L  49.2% H
76.3 137.5
L  44.3% H
70.5 137.5
L  138.4% H
13.3 137.5
Rithm Cap Corp
5,092.7 9.1
L  -3.2% H
9.1 9.4
L  -3.8% H
9.1 9.7
L  -10.5% H
9.1 10.3
L  -1.0% H
8.9 10.5
L  -22.5% H
8.4 12.1
L  -5.6% H
8.4 12.7
L  -18.1% H
6.9 12.7
L  -36.0% H
2.9 18.8
RLJ Lodging Trust
1,694.4 11.1
L  1.9% H
10.9 11.2
L  2.7% H
10.7 11.2
L  -3.3% H
10.6 11.8
L  -1.7% H
10.6 12.9
L  49.7% H
6.5 12.9
L  15.1% H
6.2 12.9
L  -25.9% H
6.2 16.2
L  -49.2% H
3.9 25.1
RPT Realty
938.5 11.0
L  -1.6% H
10.8 11.2
L  -6.8% H
10.8 12.0
L  -17.1% H
10.8 13.3
L  -24.9% H
9.8 15.1
L  329.4% H
2.4 17.2
L  3.2% H
2.3 17.2
L  -15.6% H
2.3 17.2
L  -42.1% H
2.3 19.1
Redwood Trust Inc
462.3 3.7
L  -1.1% H
3.7 3.7
L  -5.4% H
3.7 4.2
L  -23.3% H
3.2 4.8
L  -23.5% H
3.2 5.3
L  -36.6% H
3.2 7.0
L  -49.2% H
3.2 8.2
L  -71.1% H
3.2 14.2
L  -74.2% H
2.1 18.0
Rayonier Inc
5,671.6 19.1
L  -4.0% H
19.1 20.0
L  -4.9% H
19.1 20.3
L  -10.1% H
19.1 21.5
L  -10.0% H
19.1 22.6
L  -26.3% H
19.1 27.1
L  -33.3% H
19.1 35.3
L  -48.8% H
19.1 45.9
L  -29.2% H
16.0 45.9
Safehold Inc
876.7 12.4
L  -4.1% H
12.4 12.9
L  -10.4% H
12.4 13.9
L  -19.5% H
12.4 15.7
L  -20.3% H
12.4 17.5
L  -23.2% H
12.4 17.5
L  -32.7% H
12.4 28.8
L  -90.0% H
12.4 300
L  -76.3% H
12.4 300
Sunstone Hotel Investors Inc
2,071.4 11.1
L  1% H
11.0 11.2
L  1.3% H
10.9 11.3
L  -1.3% H
10.8 11.5
L  -5.1% H
10.3 12.1
L  15.3% H
8.7 12.1
L  24.5% H
7.5 12.4
L  -9.3% H
7.5 13.9
L  -14.6% H
5.8 17.6
SITE Centers Corp
158.5 3.0
L  1.7% H
3.0 3.0
L  3.8% H
2.9 3.1
L  -1.6% H
2.8 3.1
L  -36.0% H
2.8 4.8
L  -65.5% H
2.8 9.1
L  -94.0% H
2.8 64.4
L  -95.2% H
2.8 70.4
L  -97.4% H
2.8 118.6
Tanger Factory Outlet Centers Inc
4,023.1 35.0
L  -0.3% H
34.8 35.1
L  -2.1% H
34.8 36.1
L  -8.4% H
34.8 39.1
L  -12.5% H
34.8 42.5
L  4.6% H
31.1 42.5
L  55.3% H
21.4 42.5
L  100.8% H
13.3 42.5
L  -11.8% H
4.1 42.5
SL Green Realty Corp
3,604.8 50.9
L  1.8% H
49.5 51.7
L  -1.7% H
49.5 53.3
L  -11.4% H
49.5 60.1
L  1.6% H
47.7 60.1
L  -17.5% H
34.8 61.8
L  37.9% H
28.6 82.8
L  -31.6% H
19.1 85.2
L  -57.9% H
19.1 122.3
Simon Property - REIT
66,232.6 204.7
L  0.3% H
203.4 205.6
L  0.9% H
202.9 206.4
L  -6.2% H
200.4 221.7
L  -5.6% H
200.4 238.5
L  11.2% H
172.2 238.5
L  83.3% H
102.1 238.5
L  51.5% H
86.0 238.5
L  -4.1% H
42.3 238.5
Seritage Growth Properties (Class A)
102.5 1.8
L  -1.6% H
1.8 1.9
L  -6.7% H
1.8 2.0
L  -14.6% H
1.8 2.2
L  -31.1% H
1.8 2.7
L  -55.0% H
1.8 4.4
L  -75.2% H
1.8 9.9
L  -88.7% H
1.8 17.1
L  -96.4% H
1.8 51.9
STAG Industrial Inc
7,189.8 37.3
L  1.3% H
36.9 37.5
L  0.6% H
36.8 38.0
L  1.7% H
36.6 38
L  -4.1% H
36.2 42.6
L  5.9% H
34.4 42.6
L  7.4% H
28.6 42.6
L  -8.4% H
26.6 48.3
L  50.5% H
17.5 48.3
iStar Inc
- 12.9
L  -4.0% H
12.9 13.4
L  -6.6% H
12.9 13.9
L  -16.0% H
12.9 15.7
L  -16.9% H
12.9 17.5
L  -19.9% H
12.8 17.5
L  -17.6% H
12.8 17.5
L  -91.9% H
12.8 174.9
L  -80.8% H
12.8 174.9
Starwood Property Trust Inc
5,315.6 14.4
L  -2.3% H
14.3 14.8
L  -4.1% H
14.3 15.3
L  -12.3% H
14.3 16.5
L  -14.2% H
14.3 17.2
L  -28.4% H
14.3 20.1
L  -27.8% H
14.3 22.3
L  -43.5% H
14.3 26.4
L  -37.6% H
7.6 27.0
Sun Communities Inc
13,535.7 111.1
L  -1.1% H
110.9 113.1
L  -3.3% H
110.9 116.4
L  -8.7% H
110.9 126.4
L  -7% H
110.9 128.1
L  -13.8% H
110.9 137.9
L  -8.7% H
102.7 147.8
L  -42.9% H
102.7 211.8
L  37.6% H
69.9 211.8
Transcontinental Realty Investors Inc
380.0 43.3
L  4.2% H
41.9 45.3
L  7.2% H
39.0 45.3
L  14.2% H
35.5 45.3
L  6.9% H
34.4 50.8
L  -6.3% H
31.5 59.7
L  42.8% H
25.5 59.7
L  8.7% H
25.5 59.7
L  269.5% H
9.4 59.7
Tejon Ranch Co.
439.4 16.3
L   H
16.2 16.5
L  1.7% H
15.8 16.5
L  -1.1% H
15.8 16.9
L  -13.8% H
15.8 19.2
L  1.3% H
15.3 21.3
L  1.4% H
14.7 21.3
L  -6.2% H
14.3 21.7
L  -32.3% H
12.1 27.2
Terreno Realty Corp
7,238.9 66.4
L  0.6% H
66.2 66.8
L  1.3% H
65.4 66.9
L  -2.6% H
64.3 69.2
L  1.2% H
64.2 78.9
L  13.7% H
55.9 78.9
L  14.7% H
48.2 78.9
L  2.9% H
48.2 86
L  136.6% H
24.8 86
TPG RE Finance Trust Inc
508.2 6.6
L  -2.9% H
6.6 6.8
L  -9.6% H
6.6 7.4
L  -16.1% H
6.6 8.0
L  -23.5% H
6.6 8.8
L  -26.9% H
6.6 9.4
L  -7.3% H
4.6 9.9
L  -48.4% H
4.6 13.6
L   H
2.5 21.3
UDR
10,778.4 33.6
L  -0.7% H
33.4 34.0
L  -2.5% H
33.4 34.7
L  -11.2% H
33.4 38.6
L  -12.4% H
33.4 42
L  -10.6% H
32.9 42
L  -7.4% H
31.0 47.6
L  -37.8% H
31.0 61.1
L  -8.7% H
29.2 61.1
Urban Edge Properties
2,499.6 19.8
L  0.1% H
19.7 19.9
L  -1.2% H
19.7 20.3
L  -7.6% H
19.7 21.7
L  -13.6% H
19.7 23.9
L  -2.9% H
18.5 24.1
L  25.7% H
14.4 24.1
L  7.6% H
12.9 24.1
L  -30.7% H
7.0 28.9
Universal Health Realty Income Trust
537.6 38.7
L  0.7% H
38.3 38.8
L  -5.2% H
38.3 41.2
L  -6.2% H
38.3 42.5
L  -3.3% H
38.3 46.3
L  -2.0% H
35.3 46.3
L  -6.0% H
32.3 47.3
L  -32.2% H
32.3 61.3
L  -39.3% H
32.3 132.4
UMH Properties Inc
1,308.1 15.3
L  -0.5% H
15.3 15.5
L  -1.7% H
15.3 16.0
L  -7.2% H
15.3 16.8
L  1.1% H
15.0 16.8
L  2.3% H
13.9 16.8
L  9.0% H
13.3 20.6
L  -35.6% H
13.3 27.5
L  25.1% H
8.6 27.5
VICI Properties
25,622.1 23.3
L  -1.8% H
23.2 23.6
L  -3.3% H
23.2 24.3
L  -12.2% H
23.2 27.2
L  -12.6% H
23.2 27.7
L  -27.1% H
23.2 33
L  -21.7% H
23.2 34.3
L  -22.5% H
23.2 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,419.5 34.4
L  0.6% H
33.8 34.7
L  -1.3% H
33.8 36.4
L  -9.2% H
33.8 40.0
L  -8.7% H
33.8 41.6
L  -17.6% H
24.6 41.9
L  53.3% H
18.4 46.6
L  -20.6% H
12.3 47.3
L  -59.0% H
12.3 90.3
Ventas
44,554.5 86.9
L  0.3% H
86.7 88.5
L  -1.5% H
85.9 88.6
L  -6.7% H
85.9 94.5
L  1.8% H
85.4 101.6
L  26.7% H
66.9 101.6
L  104.1% H
39.3 101.6
L  53.8% H
35.3 101.6
L  20.3% H
13.3 101.6
Welltower
168,361.7 233.7
L  1.6% H
232.8 237.0
L  -0.4% H
228 237.0
L  -2.3% H
228 243.0
L  7.3% H
217.1 255.2
L  35.4% H
163.8 255.2
L  182.1% H
78.4 255.2
L  172.5% H
56.5 255.2
L  205.8% H
24.3 255.2
W. P. Carey Inc
15,024.5 66.0
L  -0.8% H
65.7 66.9
L  -1.0% H
65.7 67.2
L  -7.4% H
65.7 72.2
L  -8.8% H
65.7 77.2
L  -2.6% H
63.1 77.2
L  14.3% H
51.4 77.2
L  -13.5% H
51.4 89.6
L  -1.7% H
38.6 93.6
Weyerhaeuser
14,515.6 20.1
L  -4.9% H
20.1 21.2
L  -7.7% H
20.1 22.2
L  -17.6% H
20.1 24.9
L  -17.6% H
20.1 26
L  -17.4% H
20.1 27.8
L  -35.6% H
20.1 36.3
L  -45.9% H
20.1 43.0
L  -37.4% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,654.0 17.9
L  0.6% H
17.6 18.0
L  2.2% H
17.4 18.2
L  -7.7% H
17.1 19.8
L  -10.5% H
17.1 22.1
L  24.1% H
11.8 22.1
L  55.8% H
8.6 22.1
L  -2.8% H
8.6 22.1
L  11.3% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 21.6
L  -1.0% H
21.6 21.9
L  -2.8% H
21.6 22.3
L  -3.3% H
21.6 22.8
L  -5.0% H
21.6 23
L  -5.5% H
20.9 23.6
L  -5.0% H
20.9 23.6
L  -5.0% H
20.9 23.6
L  -5.0% H
20.9 23.6
ACRES Commercial Realty Corp
- 23.8
L  -0.4% H
23.7 23.8
L  0.3% H
23.7 24.1
L  -0.1% H
23.4 24.3
L  -6.3% H
23.4 25.4
L  -6.5% H
23.4 25.5
L  -6.8% H
23.4 25.6
L  -6.8% H
23.4 25.6
L  -6.8% H
23.4 25.6
Cherry Hill Mortgage
- 23.7
L  0.0% H
23.6 23.9
L  -0.8% H
23.6 24.1
L  -2.5% H
23.6 24.3
L  -2.6% H
23.6 24.7
L  -2.0% H
22.7 24.7
L  -2.0% H
22.7 24.7
L  -2.0% H
22.7 24.7
L  -2.0% H
22.7 24.7
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.4
L  -1.1% H
23.3 23.7
L  -1.2% H
23.3 23.8
L  -5.1% H
23.3 24.9
L  -0.2% H
23.1 24.9
L  -3.7% H
21.7 24.9
L  -6.2% H
21.7 24.9
L  -6.2% H
21.7 24.9
L  -6.2% H
21.7 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 21.6
L  -2.5% H
21.6 22.4
L  -2.1% H
21.6 22.6
L  -7.6% H
21.6 23.5
L  -3.7% H
21.6 23.6
L  -6.3% H
19.7 23.8
L  -7.4% H
19.7 23.8
L  -7.4% H
19.7 23.8
L  -7.4% H
19.7 23.8
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.2
L  -1.1% H
23.1 23.4
L  -0.9% H
23.1 23.7
L  -5.5% H
23.1 24.7
L  -1.1% H
22.9 24.8
L  -3.8% H
21.5 24.8
L  -6.1% H
21.5 24.8
L  -6.1% H
21.5 24.8
L  -6.1% H
21.5 24.8
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.7
L  -0.4% H
25.7 25.8
L  -0.8% H
25.6 26.0
L  -0.1% H
25.6 26.0
L  -1.2% H
25.4 26.1
L  -0.8% H
25.1 26.2
L  -0.6% H
25.1 26.2
L  -0.6% H
25.1 26.2
L  -0.6% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.1
L  -0.1% H
25.1 25.3
L  -0.5% H
25.1 25.3
L  1.1% H
24.8 25.4
L  0.8% H
24.1 25.4
L  5.9% H
23.2 25.4
L  5.9% H
23.2 25.4
L  5.9% H
23.2 25.4
L  5.9% H
23.2 25.4
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.4
L   H
25.4 25.5
L  -1.1% H
25.4 25.8
L  0.1% H
25.3 25.8
L  -0.7% H
24.8 25.9
L  0.8% H
24.5 26.3
L  1.1% H
24.5 26.3
L  1.1% H
24.5 26.3
L  1.1% H
24.5 26.3
Granite Point Mortgage Trust
- 15.0
L  0.3% H
14.3 15.1
L  -4.1% H
14.3 15.9
L  -13.8% H
14.3 17.4
L  -18.3% H
14.3 18.7
L  -27.0% H
14.3 21.0
L  -25.5% H
14.3 21.0
L  -25.5% H
14.3 21.0
L  -25.5% H
14.3 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.0
L  -0.2% H
23.8 24.1
L  -1.0% H
23.8 24.4
L  -4.5% H
23.8 25.1
L  -1.8% H
23.8 25.1
L  -0.3% H
23.1 25.1
L  -2.9% H
23.1 25.1
L  -2.9% H
23.1 25.1
L  -2.9% H
23.1 25.1
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.5
L  -1.1% H
22.5 22.8
L  -1.6% H
22.5 23.1
L  -4.0% H
22.5 23.7
L  -1.2% H
22.4 23.7
L  -6.8% H
21.2 24.4
L  -8.4% H
21.2 24.6
L  -8.4% H
21.2 24.6
L  -8.4% H
21.2 24.6
AG Mortgage Investment Trust
- 25.0
L  -0.3% H
24.9 25.1
L  0.0% H
24.9 25.6
L  -2.4% H
24.8 25.7
L  0.4% H
24.7 25.7
L  -0.8% H
23.6 25.7
L  -2.6% H
23.6 25.7
L  -2.6% H
23.6 25.7
L  -2.6% H
23.6 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.2
L  0.2% H
25.2 25.3
L  0.1% H
25.2 25.4
L  -1.6% H
25.2 26.0
L  -1.0% H
25.2 26.0
L  -0.4% H
25 26.1
L  -2.4% H
25 26.1
L  -2.4% H
25 26.1
L  -2.4% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.1
L  -0.3% H
25.1 25.2
L  -0.2% H
25.1 25.3
L  -1.6% H
25.1 25.6
L  1.2% H
24.4 25.6
L  -0.2% H
24.4 25.6
L  -1.5% H
24.4 25.6
L  -1.5% H
24.4 25.6
L  -1.5% H
24.4 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.0
L   H
25.0 25.0
L  0.0% H
24.9 25.0
L  -2.0% H
24.9 25.5
L  -2.1% H
24.9 25.9
L  -1.9% H
24.8 25.9
L  -3.3% H
24.8 26.0
L  -3.3% H
24.8 26.0
L  -3.3% H
24.8 26.0
Pennymac Mortgage Investment
- 21.9
L  0.6% H
21.7 22.0
L  -0.6% H
21.7 22.3
L  -4.4% H
21.7 23.5
L  -2.6% H
21.7 23.5
L  -10.6% H
21.7 24.8
L  -11.0% H
21.7 25
L  -11.0% H
21.7 25
L  -11.0% H
21.7 25
Pennymac Mortgage Investment
- 21.9
L  -0.3% H
21.7 21.9
L  -0.5% H
21.7 22.2
L  -4.1% H
21.7 23.1
L  -4.3% H
21.7 23.1
L  -11.0% H
21.7 24.9
L  -10.8% H
21.7 24.9
L  -10.8% H
21.7 24.9
L  -10.8% H
21.7 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.4
L  0.3% H
25.4 25.5
L  0.1% H
25.3 25.5
L   H
25.3 25.6
L  0.4% H
25.1 25.9
L  -0.4% H
24.5 25.9
L  0.2% H
24.5 25.9
L  0.2% H
24.5 25.9
L  0.2% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.4
L  0.5% H
25.4 25.5
L  0.6% H
25.3 25.5
L  0.4% H
25.2 25.6
L  1.1% H
24.9 25.6
L  -0.2% H
24.2 25.7
L  0.1% H
24.2 25.7
L  0.1% H
24.2 25.7
L  0.1% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.5
L  -0.2% H
24.5 24.7
L  -0.7% H
24.5 24.9
L  -1.3% H
24.5 25.0
L  -0.2% H
24.0 25.0
L  -0.5% H
22.7 25.2
L  -1.4% H
22.7 25.2
L  -1.4% H
22.7 25.2
L  -1.4% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.3
L  0.0% H
25.2 25.3
L  0.5% H
25.2 25.3
L  1.0% H
25.0 25.3
L  1% H
24.9 25.3
L  2.8% H
24.2 25.3
L  2.8% H
24.2 25.3
L  2.8% H
24.2 25.3
L  2.8% H
24.2 25.3
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 22.5
L  -0.3% H
22.5 23
L  -1.4% H
22.0 24.3
L  -9.5% H
22.0 25.0
L  -8.6% H
22.0 25
L  -10.8% H
22.0 25.6
L  -10.7% H
22.0 26.0
L  -10.7% H
22.0 26.0
L  -10.7% H
22.0 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.3
L  0.0% H
25.3 25.3
L  0.1% H
25.3 25.3
L  0.6% H
25.2 25.3
L  3.1% H
24.3 25.5
L  6.0% H
23.0 25.5
L  9.8% H
23.0 25.5
L  9.8% H
23.0 25.5
L  9.8% H
23.0 25.5
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.3
L   H
25.3 25.3
L  0.1% H
25.3 25.3
L  0.6% H
25.1 25.3
L  3.0% H
24.0 25.4
L  7.6% H
22.2 25.4
L  11.5% H
22.2 25.4
L  11.5% H
22.2 25.4
L  11.5% H
22.2 25.4
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.4
L   H
25.4 25.4
L  0.1% H
25.3 25.4
L  0.6% H
25.2 25.4
L  1.6% H
24.8 25.5
L  3.9% H
23.3 25.5
L  5.2% H
23.3 25.5
L  5.2% H
23.3 25.5
L  5.2% H
23.3 25.5
Corporacion Inmobiliaria Vesta Sab (ADR)
3,025.8 32.6
L  -0.7% H
32.6 32.9
L  -0.9% H
32.5 34
L  -9.2% H
32.5 36.0
L  -1.6% H
31.9 36.1
L  16.1% H
25.6 37.4
L  -7.7% H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
29.2 0.8
L  -2.6% H
0.8 0.8
L  -21.9% H
0.8 1
L  -48.6% H
0.8 1.8
L  -41.4% H
0.8 1.8
L  -73.3% H
0.8 4.0
L  -46.8% H
0.5 4.6
L  -98.4% H
0.5 53
L   H
0.5 589.8
AGNC Investment Corp
11,404.3 9.6
L  -2.9% H
9.6 9.9
L  -2.6% H
9.6 10.1
L  -11.7% H
9.6 11.0
L  -7.9% H
9.6 11.5
L  -1.9% H
9.6 12.2
L  -1.9% H
6.8 12.2
L  -40.7% H
6.8 16.7
L  -51.2% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25.4
L  0.0% H
25.3 25.4
L  0.5% H
25.2 25.4
L  1.4% H
25.0 25.5
L  2.3% H
24.6 25.5
L  0.6% H
23.6 25.5
L  13.8% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.2
L  -0.1% H
25.2 25.3
L  -0.9% H
25.2 25.5
L  -0.4% H
25.1 25.5
L  0.3% H
24.6 25.5
L  0.2% H
23.6 25.5
L  4.6% H
20.5 25.8
L  -3.2% H
17.3 26
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.7
L  -0.3% H
25.7 25.8
L  -0.3% H
25.7 25.9
L  -0.5% H
25.7 26.0
L  -0.2% H
25.1 26.0
L  -0.2% H
24.7 26.1
L  -0.5% H
23.6 26.6
L  -2.9% H
21.9 26.6
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.6
L  0.0% H
25.6 25.7
L  -0.2% H
25.6 25.7
L  -0.4% H
25.6 25.7
L  0.6% H
24.9 25.7
L  -0.3% H
24.4 25.7
L  7.7% H
20.9 26.0
L  -2.5% H
17.6 26.3
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.2
L  -0.4% H
25.2 25.5
L  -0.8% H
25.2 25.5
L  -0.9% H
25.2 25.5
L  0.1% H
24.6 25.5
L  -0.3% H
23.6 25.5
L  14.2% H
19.6 25.6
L  -1.4% H
16.8 25.6
L   H
8.8 25.7
Cadiz Inc
314.2 3.7
L  -2.9% H
3.6 3.8
L  4.2% H
3.4 4.0
L  1.4% H
3.4 4.4
L  -8.9% H
2.9 4.9
L  -19.2% H
2.9 7.0
L  12.8% H
2.1 7.0
L  -50.7% H
1.5 7.6
L  -47.5% H
1.5 16.3
Creative Media & Community Trust
6.9 2.1
L  -2.7% H
2.1 2.3
L  -16.4% H
2.1 2.7
L  -59.2% H
2.1 5.2
L  -39.0% H
2.1 5.8
L  -99.7% H
2.1 1441
L  -100.0% H
2.1 112973.6
L  -100.0% H
2.1 230113.2
L  -100.0% H
2.1 1698507.6
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 21.8
L  0.2% H
21.5 21.9
L  -2.0% H
21.5 22.3
L  -2.2% H
21.1 22.5
L  -5.6% H
21.1 23.2
L  12.1% H
18.8 24.8
L  43.4% H
11.5 24.8
L  -12.8% H
9.6 25.1
L   H
9.6 25.2
Diversified Healthcare Trust
1,966.1 8.1
L  -0.1% H
8 8.3
L  2.3% H
7.8 8.3
L  1.3% H
7.4 8.3
L  -11.2% H
7.4 9.7
L  76.5% H
3.9 9.7
L  260.9% H
1.7 9.7
L  126.2% H
0.6 9.7
L  -64.2% H
0.6 23.0
Equinix Inc
102,101.5 1,034.8
L  -0.3% H
1030.0 1048.9
L  1.8% H
1014.4 1066.5
L  -2.9% H
987.8 1100.7
L  -7.3% H
987.8 1118.0
L  28.8% H
720.6 1128.7
L  41.4% H
677.8 1128.7
L  22.0% H
494.9 1128.7
L  187.6% H
314.6 1128.7
eXp World Holdings Inc
589.9 3.5
L  -0.3% H
3.4 3.6
L  -9.5% H
3.4 4.0
L  -22.8% H
3.4 4.6
L  -25.8% H
3.4 5.8
L  -67.5% H
3.4 12.2
L  -78.8% H
3.4 17.1
L  -92.9% H
3.4 55.4
L  38.4% H
1.3 90
FRP Holdings Inc
404.7 21.1
L   H
21.0 21.2
L  -0.5% H
20.9 21.7
L  -7.1% H
20.9 23.1
L  -14.1% H
20.9 25.7
L  -14.0% H
20.5 25.7
L  -24.0% H
20.5 33
L  -24.2% H
20.5 33
L  33.8% H
14.5 33.9
FirstService Corp
5,547.4 127.0
L  -2.0% H
126.0 130.4
L  -4.1% H
126.0 134.3
L  -12.1% H
126.0 146.5
L  -4.2% H
122.8 152.2
L  -34.6% H
119.4 194.8
L  -15.5% H
119.4 209.7
L  -33.5% H
112.4 209.7
L  162.2% H
39.1 209.7
FLJ Grp Ltd (ADR)
10.8 2.3
L  -2.2% H
2.3 2.3
L  -12.3% H
2.3 2.7
L  -48.3% H
2.3 4.3
L  140% H
0.8 7.2
L  49.0% H
0.7 7.2
L  936.4% H
0.1 7.2
L   H
0.1 7.2
L   H
0.1 7.2
Generation Income Properties Inc
1.6 0.5
L  1.9% H
0.5 0.6
L  50% H
0.4 1.7
L  80% H
0.3 1.7
L  -68.4% H
0.3 1.9
L  -95.4% H
0.3 19.9
L  -98.7% H
0.3 46.4
L   H
0.3 102.5
L   H
0.3 102.5
Gaming and Leisure Properties Inc
11,209.1 38.5
L  -1.8% H
38.4 39.1
L  -4.5% H
38.4 40.5
L  -11.5% H
38.4 44.6
L  -13.8% H
38.4 46.6
L  -16.9% H
38.4 50.0
L  -17.3% H
38.4 52.6
L  -19.4% H
38.4 55.1
L  13.3% H
13.0 55.1
Gladstone Commercial Corp
608.0 12.6
L  -0.1% H
12.5 12.7
L  -0.9% H
12.5 12.9
L  -2.7% H
12.5 13.3
L  3.7% H
12.0 13.3
L  -2.0% H
10.3 13.3
L  0.9% H
10.3 17.9
L  -41.7% H
10.3 26.1
L  -34.1% H
7.6 26.1
Gyrodyne LLC
10.8 4.9
L  -2.0% H
4.9 5.0
L  -2.6% H
4.9 5.1
L  -10.6% H
4.9 5.5
L  -19.6% H
4.9 6.2
L  -50.3% H
4.9 10.9
L  -52.0% H
4.9 12
L  -63.6% H
4.9 14.9
L  -73.7% H
4.9 22.8
Host Hotels & Resorts - REIT
15,216.6 22.2
L  0.3% H
22.0 22.3
L  2.1% H
21.7 22.7
L  -4.3% H
21.5 23.4
L  -10.5% H
21.5 25.7
L  27.4% H
15.6 25.7
L  40.6% H
12.2 25.7
L  31.3% H
12.2 25.7
L  36.7% H
7.9 25.7
Industrial Logistics Properties Trust
501.9 7.5
L  0.7% H
7.5 7.6
L  -2.2% H
7.4 7.8
L  -9.4% H
7.4 8.6
L  -13.4% H
7.4 9.4
L  22.9% H
4.9 9.4
L  146.6% H
2.2 9.4
L  -71.1% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
14,593.7 143.7
L  -0.4% H
142.2 144.8
L  -2.6% H
142.2 148.6
L  -4.7% H
142.2 154.7
L  -5.7% H
142.2 166.3
L  15.6% H
114.5 166.3
L  70.6% H
77.2 166.3
L  21.6% H
77.2 166.3
L  119.1% H
30.9 166.3
Gladstone Land Corp
409.4 9.5
L  -0.4% H
9.4 9.6
L  1.2% H
9.4 9.8
L  9.7% H
8.6 10.0
L  8.5% H
7.9 10.0
L  1.8% H
7.9 13
L  -34.2% H
7.9 15.4
L  -57.2% H
7.9 42.1
L  -16.2% H
7.9 42.1
Manhattan Bridge Cap Inc
44.7 3.9
L  0.3% H
3.9 4.0
L  -0.3% H
3.9 4.0
L  -4.2% H
3.9 4.2
L  -11.9% H
3.9 4.7
L  -27.5% H
3.9 5.8
L  -15.4% H
3.9 6.1
L  -44.1% H
3.9 7.1
L  -44.9% H
2.5 8.0
J.W. Mays Inc
81.9 40.7
L   H
40.7 40.8
L  1.3% H
39 40.9
L  -0.9% H
39 43.2
L  1.6% H
38 43.2
L  7.0% H
37.6 62.0
L  -12.6% H
32.3 62.0
L  8.4% H
32.3 62.0
L  -9.5% H
17.8 62.0
Medalist Diversified REIT Inc
19.3 11.9
L   H
11.0 12.0
L  2.1% H
10.7 12.7
L  4.5% H
10.7 13.0
L  6.3% H
10.7 13.0
L  -8.8% H
9.5 14.5
L  12.1% H
5.7 15
L  -41.6% H
5.7 24.8
L   H
5.7 156
Newmark Grp Inc (Class A)
2,374.1 13.1
L  -0.2% H
13.0 13.4
L  -7.7% H
13.0 14.5
L  -19.2% H
13.0 16.3
L  -12.9% H
13.0 16.5
L  -32.3% H
13.0 19.8
L  101.8% H
5.1 19.8
L  -8.4% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
731.6 8.1
L  -3.4% H
8.1 8.4
L  -9.3% H
8.1 9.2
L  -18.1% H
8.1 10.0
L  -10.3% H
8.1 10.4
L  11.4% H
6.4 10.4
L  -6.7% H
5.0 10.4
L  -53.0% H
5.0 18
L  -66.3% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.1
L  0.1% H
25.0 25.1
L  0.0% H
25 25.1
L  0.6% H
24.8 25.1
L  2.9% H
24.0 25.1
L  10.5% H
22.0 25.1
L  34.9% H
17.6 25.1
L  -0.6% H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.7
L  0.1% H
25.7 25.8
L  0.5% H
25.6 25.8
L  0.8% H
25.4 25.8
L  1.6% H
24.7 25.8
L  1.9% H
23.8 25.8
L  14.9% H
20.9 25.8
L  -0.8% H
16.5 25.9
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.6
L  -0.4% H
24.3 24.6
L  0.1% H
24.3 24.8
L  -1.8% H
24.2 25.2
L  2.5% H
23.0 25.2
L  13.2% H
21.0 25.2
L  18.8% H
18.7 25.2
L  -5.4% H
16.4 26.2
L   H
3.6 26.5
Ohmyhome Ltd
4.1 2.4
L  -2.8% H
2.4 2.5
L  1.7% H
2.2 2.6
L  -48.8% H
2.1 10.5
L  -92.7% H
2.1 109.5
L  -96.2% H
2.1 109.5
L  -99.8% H
2.1 3000
L   H
2.1 28500
L   H
2.1 28500
Opendoor Tech Inc
2,456.9 2.5
L  -1.9% H
2.5 2.6
L  -2.3% H
2.5 2.8
L  -28.3% H
2.5 3.6
L  -39.8% H
2.5 5.5
L  -64.3% H
2.5 9.7
L  -1.6% H
0.5 10.9
L  -87.3% H
0.5 25.3
L   H
0.5 39.2
Phillips Edison & Co Inc - Ordinary Shares - New
4,777.3 37.1
L  1.1% H
36.7 37.2
L  -1.8% H
36.6 38.1
L  -5.5% H
36.6 40.2
L  -11.2% H
36.6 44.4
L  6.8% H
33.0 44.4
L  10.7% H
30.6 44.4
L  24.0% H
27.1 44.4
L   H
26.5 44.4
Chicago Atlantic Real Estate Finance Inc
271.8 10.6
L  -0.8% H
10.6 10.8
L  -3.6% H
10.6 11.3
L  -1.6% H
10.6 11.3
L  -3.2% H
9.7 11.5
L  -20.6% H
9.7 13.5
L  -30.8% H
9.7 17.7
L   H
9.7 20.3
L   H
9.7 20.3
Regency Centers - REIT
13,353.2 72.9
L  0.3% H
72.6 73.2
L  -0.5% H
72.3 73.7
L  -4.1% H
72.3 77.1
L  -7.3% H
72.3 83.7
L  2.0% H
66.9 83.7
L  20.0% H
56.3 83.7
L  6.8% H
52.0 83.7
L  -8.1% H
31.8 83.7
SBA Communications (Class A)
17,623.4 166.1
L  -2.6% H
164.8 170.7
L  -7.7% H
164.8 182.7
L  -9.0% H
164.8 194.2
L  -12.4% H
164.8 194.2
L  -16.5% H
162.4 224.5
L  -17.4% H
162.4 258.7
L  -53.0% H
162.4 391.2
L  48.5% H
95.7 391.2
Sabra Healthcare REIT Inc
5,050.5 19.8
L  0.4% H
19.7 20.1
L  -1.6% H
19.7 20.4
L  -3.0% H
19.7 21.2
L  6.1% H
18.7 22.8
L  5.5% H
17.2 22.8
L  41.8% H
12.8 22.8
L  27.3% H
10.1 22.8
L  -19.8% H
5.5 29.1
Global Self Storage Inc
57.7 5.1
L  0.8% H
5.0 5.1
L  -1.0% H
5.0 5.1
L  -9.0% H
5.0 5.8
L  -2.5% H
5.0 5.8
L  -0.4% H
4.7 5.8
L  2.4% H
4.0 5.9
L  -1.2% H
4.0 7.4
L  -5.8% H
2.7 7.4
Seven Hills Realty Trust .
165.6 7.3
L  0.8% H
7.2 7.3
L  -0.7% H
7.2 7.5
L  -5.1% H
7.2 7.9
L  -13.2% H
7.2 9.0
L  -31.8% H
7.2 10.9
L  -34.5% H
7.2 14.7
L  -31.0% H
7.2 14.7
L  -66.5% H
6.6 22.6
Presidio Property Trust Inc (Class A)
2.0 1.4
L  2.9% H
1.2 1.4
L  9.3% H
1.1 1.4
L  -8.4% H
1.1 2.3
L  -47.4% H
1.1 2.7
L  -78.0% H
1.1 6.8
L  -82.2% H
1.1 23
L  -96.0% H
1.1 41.8
L   H
1.1 102.4
Service Properties Trust
839.2 6.5
L  -1.1% H
6.4 6.6
L  -2.1% H
6.4 6.9
L  -19.7% H
6.4 8.3
L  -84.8% H
6.4 44.5
L  -90.6% H
6.4 69.5
L  -96.6% H
6.4 217.9
L  -97.7% H
6.4 305.8
L  -99.1% H
6.4 817.0
Ucommune Intl Ltd (Class A)
7.7 2.1
L  6.6% H
1.9 2.1
L  4.5% H
1.9 2.1
L  -2.8% H
1.9 2.2
L  -0.9% H
1.9 2.6
L  107.9% H
0.2 5.9
L  -39.7% H
0.2 6.9
L  -99.1% H
0.2 261.6
L   H
0.2 2896.8
Uniti Grp Inc
2,167.5 8.9
L  -2.5% H
8.9 9.2
L  -6.4% H
8.9 9.8
L  -10.4% H
8.9 10.4
L  -22.4% H
8.9 11.7
L  33.9% H
5.3 12.9
L  87.2% H
2.6 12.9
L  -30.0% H
2.6 14.6
L  -72.1% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
2.1 3.7
L  -31.3% H
2.9 4.7
L  884.2% H
0.2 8.7
L  161.5% H
0.2 8.7
L  -93.7% H
0.2 71
L  -100.0% H
0.2 42048
L  -100.0% H
0.2 10000000000
L  -100.0% H
0.2 10000000000
L  -100.0% H
0.2 10000000000
Wheeler Real Estate Investment
- 36.5
L   H
35.5 37
L  1.4% H
34.3 37
L  6.5% H
34.3 37
L  -4.0% H
32.8 38.9
L  0.7% H
32.8 42
L  254.0% H
9.5 42
L  116.4% H
9.5 42
L  45.5% H
4.5 42
Howard Hughes Holdings Inc
3,856.7 64.6
L  1.3% H
63.8 65.3
L  4.0% H
60.1 66.5
L  -2.9% H
60.1 67.5
L  -3.9% H
60.1 75.5
L  -19.9% H
60.1 91.1
L  -13.1% H
59 91.1
L  -23.8% H
59 91.1
L  -23.8% H
59 91.1
COPT Defense Properties
3,834.4 33.8
L  0.1% H
33.7 34.0
L  -1.5% H
33.6 35
L  -9.3% H
33.3 37.9
L  -2% H
33.3 38.9
L  13.7% H
27.1 38.9
L  41.6% H
22.2 38.9
L  41.6% H
22.2 38.9
L  41.6% H
22.2 38.9
RenX Enterprises Corp
5.4 2.0
L  12.7% H
1.8 2.1
L  25.9% H
1.6 2.1
L  5.7% H
1.6 2.2
L  22.2% H
1.6 2.2
L  -92.6% H
1.4 33
L  -99.8% H
1.4 3054.9
L   H
1.4 3795.0
L   H
1.4 3795.0
La Rosa Holdings Corp
8.7 2.6
L  -1.5% H
2.5 2.7
L  7.4% H
2.3 3.1
L  -25.9% H
2.3 3.8
L  -63.5% H
2.3 7.2
L  -99.9% H
2.3 4589.4
L   H
2.3 265440
L   H
2.3 265440
L   H
2.3 265440
Lead Real Estate Co Ltd (ADR)
15.1 1.1
L  1.8% H
1 1.1
L  -5.1% H
1 1.2
L  -15.3% H
1 1.3
L  -12.6% H
1 1.4
L  -32.7% H
1 1.9
L  -76.0% H
1 13.8
L  -76.0% H
1 13.8
L  -76.0% H
1 13.8
Net Lease Office Properties
147.1 9.9
L  -3.0% H
9.9 10.3
L  -7.3% H
9.9 10.8
L  -14.5% H
9.9 11.8
L  -13.3% H
9.9 12.1
L  -66.5% H
9.9 30.3
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 4
L  -1.7% H
4.0 4.2
L  -3.4% H
3.8 4.2
L  -14.9% H
3.8 4.9
L  -21.7% H
3.8 6.4
L  -45.1% H
3.8 8.3
L  -47.6% H
3.8 11.5
L  -60.6% H
3.8 11.5
L  -81.4% H
3.8 21.9
Empire State Realty OP LP - Unit - Ser 250
- 4
L   H
4 4
L  -6.1% H
4 4
L  -14.7% H
4 4.7
L  -21.0% H
4 5.6
L  -47.1% H
4 8.2
L  -46.0% H
4 11.4
L  -58.3% H
4 11.4
L  -81.4% H
4 21.7
Empire State Realty OP LP - Unit - Ser 60
- 4
L  -1.2% H
4 4
L  -1.7% H
4 4.2
L  -15.6% H
4 4.7
L  -30.1% H
4 6
L  -44.4% H
4 8.2
L  -46.7% H
4 11.9
L  -59.8% H
4 11.9
L  -81.4% H
4 21.8
American Healthcare REIT Inc
11,403.5 52.3
L  1.2% H
51.8 52.8
L  -1.6% H
51.3 53.8
L  -6.5% H
51.3 57.5
L  7.5% H
48.6 58.7
L  21.9% H
40 58.7
L  282.4% H
12.8 58.7
L  282.4% H
12.8 58.7
L  282.4% H
12.8 58.7
Massimo Grp
39.1 0.9
L  -1.1% H
0.7 1.0
L   H
0.7 1.0
L  -9.6% H
0.7 1.1
L  -2.1% H
0.7 1.1
L  -67.5% H
0.7 5.6
L   H
0.7 5.6
L   H
0.7 5.6
L   H
0.7 5.6
XChange Tec.Inc. (ADR)
112.9 2.2
L  -4.0% H
2.2 2.3
L  -15.8% H
2.2 2.7
L  -50.3% H
2.2 4.3
L  130.5% H
0.8 7.2
L  43.1% H
0.7 7.2
L  -99.9% H
0.7 6238.8
L  -100.0% H
0.7 81600
L   H
0.7 1635032
Sunrise Realty Trust Inc
97.7 7.2
L  -1.6% H
7.2 7.5
L  -3.2% H
7.2 7.8
L  -5.5% H
7.2 7.8
L  -14.3% H
7.2 8.8
L  -34.3% H
7.2 11.1
L   H
7.2 15.7
L   H
7.2 15.7
L   H
7.2 15.7
Lineage Inc
8,238.5 36.2
L  -0.4% H
36.0 36.4
L  -4.6% H
36.0 39
L  -13.1% H
36.0 42.3
L  -11.4% H
36.0 45.8
L  -7.2% H
31.3 45.8
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Curbline Properties Corp
3,271.7 28.4
L  1.0% H
28.1 28.6
L  -0.9% H
28.1 29.0
L  -3.2% H
28.1 30.5
L  -8.3% H
28.1 32.2
L  25.8% H
22.1 32.2
L   H
20.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
FrontView REIT Inc
445.6 18.2
L  1.1% H
17.9 18.3
L  3.3% H
17.4 18.5
L  -7.9% H
17.1 20.1
L  -8.9% H
17.1 22.3
L  35.0% H
12.9 22.3
L   H
10.6 22.3
L   H
10.6 22.3
L   H
10.6 22.3
Mackenzie Realty Cap Inc
3.1 1.4
L  0.7% H
1.4 1.4
L  0.7% H
1.3 1.4
L  -6.1% H
1.3 1.6
L  -22.0% H
0.8 1.9
L  -73.6% H
0.8 6
L  -87.3% H
0.8 16.9
L  -87.3% H
0.8 16.9
L  -87.3% H
0.8 16.9
Sky Harbour Grp Corp (Class A)
389.1 9.8
L  -1.2% H
9.8 10.0
L  -1.1% H
9.8 10.2
L  -5.9% H
9.8 10.8
L  3.3% H
9.1 11.7
L  -4.5% H
8.2 11.7
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Millrose Properties Inc - Ordinary Shares- Class A
4,493.3 27.1
L  0.9% H
26.9 27.8
L  -6.5% H
26.7 29.5
L  -11.0% H
26.7 32.2
L  -6.7% H
26.7 32.2
L  -21.8% H
26.3 34.7
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.0
L   H
25.0 25.1
L  -0.4% H
25.0 25.2
L  -1.1% H
25.0 25.2
L  0.5% H
24.7 25.3
L  -1.3% H
24.6 26.5
L  -0.4% H
24.6 26.5
L  -0.4% H
24.6 26.5
L  -0.4% H
24.6 26.5
Smartstop Self Storage REIT Inc
1,730.3 31.3
L  -1.4% H
31.2 32.1
L  -3.1% H
31.2 33.0
L  -8.7% H
31.2 34.4
L  -3.9% H
31.2 35.9
L  -15.5% H
29.4 38.7
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Mobile infra Corp
118.1 2.9
L  0.7% H
2.8 3.0
L  0.4% H
2.8 3.0
L  4.8% H
2.3 3.2
L  58.0% H
1.3 3.2
L  -21.6% H
1.3 3.8
L  -26.3% H
1.3 4.7
L  -26.3% H
1.3 4.7
L  -26.3% H
1.3 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.0
L  -0.1% H
25.0 25.2
L  -0.1% H
25.0 25.2
L  0.5% H
24.8 25.2
L  2.8% H
24.0 25.2
L  10.4% H
22.0 25.2
L  13.4% H
22.0 25.2
L  13.4% H
22.0 25.2
L  13.4% H
22.0 25.2
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.6
L  -0.3% H
25.6 25.7
L  0.2% H
25.6 25.8
L  0.6% H
25.4 25.8
L  1.3% H
24.7 25.8
L  1.6% H
23.8 25.8
L  2.5% H
23.8 25.8
L  2.5% H
23.8 25.8
L  2.5% H
23.8 25.8
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.5
L  -0.2% H
24.3 24.6
L  -0.1% H
24.3 24.8
L  -2% H
24.2 25.2
L  2.3% H
23.0 25.2
L  13.0% H
21.0 25.2
L  13.4% H
21.0 25.2
L  13.4% H
21.0 25.2
L  13.4% H
21.0 25.2
Fermi Inc
2,914.1 4.6
L  -5.6% H
4.4 4.8
L  -4.6% H
4.4 5.2
L  -23.1% H
4.4 6.0
L  -47.6% H
4.4 10.0
L  -86.0% H
4.4 37.0
L  -86.0% H
4.4 37.0
L  -86.0% H
4.4 37.0
L  -86.0% H
4.4 37.0
Fxdfr Prf Perpetual Usd 25
- 24.5
L  -0.2% H
24.4 24.7
L  -1.6% H
24.4 25.0
L  -1.2% H
24.4 25.1
L  -0.9% H
24.2 25.1
L  -1.3% H
23.9 25.3
L  -1.3% H
23.9 25.3
L  -1.3% H
23.9 25.3
L  -1.3% H
23.9 25.3
Janus Living Inc Ordinary
7,078.1 30.2
L  2.2% H
29.6 30.3
L  -1.2% H
29.3 30.9
L  -1.7% H
29.3 31.9
L  11.7% H
27.1 32.8
L  28.0% H
22.8 32.8
L  28.0% H
22.8 32.8
L  28.0% H
22.8 32.8
L  28.0% H
22.8 32.8
National Healthcare Properties
1,182.5 16.2
L  0.3% H
15.9 16.5
L  0.6% H
15.7 16.5
L  -4.4% H
15.5 17.3
L  11.6% H
14.2 17.5
L  35.2% H
12.0 17.5
L  35.2% H
12.0 17.5
L  35.2% H
12.0 17.5
L  35.2% H
12.0 17.5
EagleRock Land LLC Ordinary
580.1 22.0
L  -0.4% H
21.6 22.6
L  -7.9% H
21.6 24.5
L  -17.3% H
21.6 27.2
L  4.3% H
20.1 27.4
L  0.8% H
19.8 27.4
L  0.8% H
19.8 27.4
L  0.8% H
19.8 27.4
L  0.8% H
19.8 27.4
Office Properties Income Trust
- 16.8
L  -4.6% H
16.7 17.7
L  3.5% H
14.6 18.0
L  -7.7% H
14.6 18.7
L  2.9% H
14.6 20.8
L   H
14.6 27.8
L   H
14.6 27.8
L   H
14.6 27.8
L   H
14.6 27.8
DPC Holdings PLC
6,175.9 41.3
L  -1.4% H
40.5 42.1
L  4.6% H
39.3 42.7
L  -9.0% H
37.7 46.8
L  -11.8% H
37.7 57.3
L  -11.8% H
37.7 57.3
L  -11.8% H
37.7 57.3
L  -11.8% H
37.7 57.3
L  -11.8% H
37.7 57.3

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate 0.26 % 47 18 29 0.6207 39.44 24.24 1.01 19.64 7.19
Real Estate Investment Trusts 0.01 % 227 97 130 0.7462 37.48 31.36 2.06 4.79 1.49