1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 274 stocks with an average market capitalization of 6274 million.

The Real Estate Sector has an advance/decline ratio of 126:148 and a Sector score of 41.8.

The Real Estate Sector rose by 6.01% over the quarter, while the S&P500 changed 5.80%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    41.8 /100

    Rank 9 out of 27 Sectors
  • Advance/Decline

    126/148

  • No. of Companies
    274
  • Avg. Market Cap
    6,274
  • Price to Earning Ratio
    33.07
  • Price to Earning Growth Ratio
    4.86
  • Price to Book Ratio
    5.74
  • Return on Equity
    5.10
  • Return on Capital Employed
    -
  • Return on Assets
    2.71
  • Dividend yield 1 year %
    0.84 %
  • Net Profit Growth Annual YoY %
    3486.35 %
  • Net Profit Growth Qtr YoY %
    -20.49 %
  • Net Profit Growth Qtr QoQ %
    -50.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % -0.47 %
    8
    22
    125
    105
    19
    8
  • Week Change % 1.82 %
    14
    25
    62
    83
    50
    52
  • Month Change % 6.99 %
    23
    13
    14
    33
    50
    154
  • Qtr Change % 6.01 %
    76
    24
    33
    29
    32
    93
  • Year Change % 15.28 %
    86
    12
    21
    13
    21
    134
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,296.6 21.1
L  -0.1% H
21.0 21.4
L  3.3% H
20.4 21.4
L  14.2% H
18.5 21.6
L  11.5% H
17.8 21.6
L  11.7% H
17.7 21.6
L  11.7% H
16.7 29.2
L  -39.4% H
16.0 40.8
L  -49.6% H
16.0 49.3
Arbor Realty Trust Inc
1,594.7 8.3
L   H
8.2 8.5
L  6.6% H
7.8 8.5
L  10.5% H
7.3 8.5
L  6.3% H
7.1 8.9
L  -19.7% H
7.1 12.6
L  -29.4% H
7.1 17.7
L  -51.9% H
7.1 20.7
L  20.0% H
3.5 20.7
ACRES Commercial Realty Corp
160.8 22.6
L  -1.3% H
22.6 22.9
L  9.2% H
20.3 23.2
L  18.6% H
18.9 23.2
L  20.0% H
17.9 23.2
L  22.1% H
17.1 24.6
L  177.4% H
6.6 24.6
L  46.1% H
6.6 24.6
L  -39.2% H
2.9 41.2
Ares Commercial Real Estate Corp
279.1 5.0
L  -3.5% H
4.9 5.2
L  -2.7% H
4.9 5.3
L  5.4% H
4.7 5.4
L  -3.1% H
4.6 5.9
L  22.3% H
4.1 5.9
L  -37.4% H
3.4 11.2
L  -66.4% H
3.4 17.0
L  -56.5% H
2.8 17.7
Agree Realty Corp
9,131.4 76.0
L  -0.6% H
75.8 77.0
L  -0.1% H
75.5 77.3
L  0.7% H
75.4 80.0
L  1.7% H
74 82.1
L  -0.8% H
69.6 82.1
L  11.5% H
52.7 82.1
L  8.8% H
52.7 82.1
L  76.5% H
40.5 82.1
AH Realty Trust Inc
485.5 6.4
L  -1.2% H
6.4 6.5
L  6.2% H
5.9 6.5
L  14.3% H
5.5 6.5
L  -11% H
5.1 7.3
L  -7.8% H
5.1 7.7
L  -48.3% H
5.1 13.1
L  -52.9% H
5.1 15.8
L  -45.9% H
5.1 19.4
Ashford Hospitality Trust Inc
19.7 3.0
L  1.3% H
3.0 3.1
L  4.5% H
2.8 3.1
L  17.4% H
2.5 3.2
L  -13.6% H
2.5 3.6
L  -49.2% H
2.5 7.6
L  -93.2% H
0.5 50.9
L  -98.8% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
615.7 4.3
L  0.9% H
4.2 4.3
L  1.7% H
4.2 4.3
L  5.9% H
4.0 4.3
L  -28.0% H
3.9 6.0
L  -46.7% H
3.9 8.9
L  -46.4% H
3.9 9.5
L  -37.9% H
3.9 9.8
L  -9.9% H
2.6 9.8
Rithm Property Trust Inc
114.7 14.8
L  -2.3% H
14.5 15.1
L  3.3% H
14.3 15.1
L  8.5% H
13.3 15.1
L  -5.6% H
12.9 15.7
L  -10.6% H
12.9 17.9
L  -55.9% H
0.1 43.2
L  -80% H
0.1 88.4
L  -82.8% H
0.1 98.8
Acadia Realty Trust
2,928.0 21.9
L  -1.0% H
21.9 22.3
L  1.3% H
21.3 22.3
L  12.9% H
19.4 22.3
L  4.5% H
18.6 22.4
L  13.8% H
18.0 22.4
L  62.8% H
12.4 26.3
L  1.3% H
12.3 26.3
L  -38.2% H
9.1 38.0
Alexander`s Inc
1,274.5 249.6
L  -1.7% H
248.2 258.2
L  -0.2% H
235.5 258.2
L  9.3% H
227.5 258.2
L  -2.2% H
210.6 258.2
L  19.5% H
201.3 260.8
L  44.1% H
155.6 260.8
L  -10.9% H
155.6 300.0
L  -35.4% H
155.6 452.0
American Homes 4 Rent (Class A)
11,670.6 32.1
L  -1.1% H
32.0 32.8
L  2.5% H
31.3 32.8
L  10.2% H
29.0 32.8
L  4.0% H
27.2 32.8
L  -17.2% H
27.2 39.1
L  -8.5% H
27.2 41.4
L  -12.7% H
27.2 44.1
L  87.5% H
17.1 44.1
American Tower
83,432.1 179.1
L  -0.6% H
178.4 181.0
L  0.5% H
176.7 184.1
L  1.7% H
172.9 184.1
L  4.6% H
165.1 195.5
L  -20.0% H
165.1 234.3
L  -9.0% H
154.6 243.6
L  -26.6% H
154.6 303.7
L  68.0% H
99.7 303.7
Angel Oak Mortgage REIT Inc
219.6 8.9
L   H
8.9 9
L  -1.8% H
8.7 9.3
L  7.5% H
8.2 9.3
L  -0.7% H
8.0 9.3
L  -9.0% H
8.0 10.3
L  11.4% H
7.3 13.3
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
3,276.6 13.9
L  -0.9% H
13.9 14.1
L  3.6% H
13.1 14.1
L  19.8% H
11.5 14.1
L  14.1% H
11.4 14.1
L  22.7% H
10.9 14.1
L  -10.4% H
10.4 17.9
L  -11.0% H
10.4 18.7
L  -27.2% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,011.2 46.0
L  0.3% H
45.4 47.0
L  12.0% H
40.0 47.1
L  6.8% H
39.4 49.2
L  -17.8% H
39.4 57.3
L  -35.8% H
39.4 88.2
L  -62.8% H
39.4 135.4
L  -74.0% H
39.4 225.0
L  -51.9% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
1,446.7 10.9
L  -0.6% H
10.9 11.0
L  1.4% H
10.8 11.1
L  3.2% H
10.5 11.2
L  0.8% H
10.1 11.2
L  16.6% H
9.4 11.2
L  14.4% H
7.7 12.7
L  -28.9% H
7.7 16.9
L  -31.6% H
4.1 19.9
American Realty Investors Inc
216.4 13.4
L  -1.5% H
13.3 13.6
L  -2.6% H
13.3 14.6
L  -8.0% H
13.1 15.9
L  -23.4% H
13.1 18
L  11.2% H
12.0 20
L  -28.7% H
9.4 26.0
L  73.1% H
7.8 31.6
L  164.3% H
4.4 31.6
ARMOUR Residential REIT Inc
2,157.2 17.4
L  -0.2% H
17.4 17.6
L  0.8% H
17.2 17.8
L  0.3% H
17.0 17.8
L  -1.7% H
15.3 18.6
L  8.0% H
14.0 19.3
L  -31.7% H
13.2 27
L  -71.6% H
13.2 62.1
L  -82.8% H
13.2 138
Avalonbay Communities
25,830.3 185.7
L  -0.4% H
185.1 187.0
L  0.7% H
181.9 187.9
L  11.5% H
166.2 187.9
L  6.8% H
160.1 187.9
L  -10.7% H
160.1 209.9
L  3.3% H
160.1 239.3
L  -3.9% H
153.1 259.1
L  -1.1% H
118.2 259.1
AMREP Corp
141.4 26.7
L  -1.8% H
26.6 27.1
L  -1.5% H
26.6 28.9
L  -1.6% H
25.7 28.9
L  27.2% H
20.5 29
L  17.2% H
17.6 29
L  91.2% H
13.5 39.7
L  150.8% H
9.9 39.7
L  503.2% H
4.0 39.7
Brandywine Realty Trust
535.0 3.1
L  2.0% H
3.0 3.1
L  2.7% H
2.9 3.1
L  16.7% H
2.6 3.1
L  -5.8% H
2.5 3.3
L  -26.0% H
2.5 4.6
L  -20.2% H
2.5 6.5
L  -77.6% H
2.5 15.2
L  -80.1% H
2.5 18.7
Saul Centers Inc
833.1 34.0
L  -0.6% H
33.7 34.5
L  -0.2% H
33.7 34.7
L  3.0% H
33.1 34.8
L  -1.8% H
32.2 35.4
L  3.2% H
29.2 35.8
L  1.0% H
29.2 42.4
L  -23.0% H
29.2 56.2
L  -41.1% H
23.5 68.8
Braemar Hotels & Resorts Inc
186.1 2.7
L  5.9% H
2.6 2.8
L  14.8% H
2.3 2.8
L  15.3% H
2.3 2.8
L  -7.5% H
2.2 3.2
L  39.7% H
1.9 3.2
L  -31.7% H
1.8 4.4
L  -61.0% H
1.8 7.1
L  -77.6% H
1.1 17.5
Broadstone Net Lease Inc
3,791.2 19.8
L  -0.6% H
19.8 20.0
L  -0.8% H
19.4 20.3
L  6.8% H
18.5 20.5
L  2.7% H
18.1 20.5
L  23.8% H
15.3 20.5
L  21.1% H
13.7 20.5
L  -1.4% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
772.5 5.9
L  -0.3% H
5.9 6.0
L  2.2% H
5.8 6.0
L  5.5% H
5.6 6.1
L  0.5% H
5.4 6.1
L  16.5% H
4.8 6.2
L  10.6% H
4.2 8.0
L  -36.5% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
276.3 14.7
L  1.5% H
14.4 14.8
L  3.2% H
14.0 14.8
L  6.8% H
13.7 14.8
L  -0.7% H
13.2 15.1
L  -4.1% H
13.2 16.7
L  -15.7% H
13.2 20.7
L  -17.2% H
13.2 25.7
L  106.8% H
6 25.7
Brixmor Property Grp Inc
9,189.8 30.0
L  -1.1% H
29.8 30.3
L  0.4% H
29.6 30.5
L  3.6% H
28.9 31.5
L  5.8% H
27.9 31.5
L  19.1% H
24.4 31.5
L  40.2% H
19.4 31.5
L  35.3% H
17.6 31.5
L  13.2% H
7.5 31.5
Blackstone Mortgage Trust Inc (Class A)
3,225.2 19.1
L  -0.9% H
19.1 19.4
L  0.2% H
18.9 19.5
L  3.4% H
18.4 20.4
L  -2.5% H
18.1 20.4
L  2.3% H
17.7 20.7
L  9.2% H
16.5 23.8
L  -39.3% H
16.5 34.0
L  -32.2% H
12.7 40.6
Boston Properties Inc
9,476.1 59.7
L  -0.2% H
59.4 60.6
L  3.7% H
57.4 60.6
L  15.1% H
50.9 60.6
L  -7.7% H
49.7 66.8
L  -6.7% H
49.7 79.3
L  15.0% H
46.8 90.1
L  -44.5% H
46.2 133.1
L  -54.4% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,365.6 44.1
L  0.0% H
43.3 45.0
L  -1.9% H
42.5 45.9
L  7.6% H
40.1 45.9
L  21.1% H
34.7 45.9
L  83.4% H
23.9 45.9
L  91.3% H
19.9 45.9
L   H
19.9 45.9
L   H
19.9 45.9
CBRE (Class A)
43,082.1 147.1
L  1.4% H
144.5 148.6
L  3.2% H
138.6 148.6
L  8.0% H
134.7 157.6
L  -13.3% H
125.8 174.3
L  18.8% H
118.8 174.3
L  97.4% H
64.6 174.3
L  72.4% H
64.6 174.3
L  401.5% H
24.1 174.3
Crown Castle
39,421.4 90.3
L  0.1% H
89.9 91.2
L  5.2% H
85.7 91.2
L  4.4% H
83.3 91.2
L  11.7% H
76.0 92.0
L  -15.1% H
76.0 115.8
L  -23.8% H
76.0 120.9
L  -50.1% H
76.0 209.9
L  2.3% H
76.0 209.9
Community Healthcare Trust Inc
476.7 17.7
L  0.9% H
17.3 17.9
L  2.3% H
17.0 18.1
L  10.1% H
16.1 18.1
L  -2.6% H
15.5 18.2
L  3.9% H
13.2 18.2
L  -51.6% H
13.2 36.7
L  -64.0% H
13.2 51.5
L  -9.1% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
94.8 2.6
L   H
2.6 2.6
L  -2.6% H
2.6 2.7
L   H
2.5 2.7
L  0.4% H
2.4 2.8
L  -12.2% H
2.2 3.3
L  -51.0% H
2.2 5.4
L  -74.5% H
2.2 10.7
L  -82.1% H
2.2 19.4
Chimera Investment Corp
1,125.9 13.5
L  -1.3% H
13.2 13.5
L  -0.7% H
13.2 14.0
L  3.2% H
12.8 14.0
L  8.7% H
11.9 14.2
L  12.2% H
11.7 14.9
L  -13.6% H
9.9 19.5
L  -66.7% H
9.9 50.6
L  -69.2% H
9.9 69.0
Chatham Lodging Trust
470.9 10.0
L  13.1% H
9.1 10.1
L  14.8% H
8.5 10.1
L  25.9% H
7.9 10.1
L  32.2% H
7.2 10.1
L  42.4% H
6.1 10.1
L  -2.2% H
5.8 11.3
L  -21.3% H
5.8 15.1
L  -54.9% H
3.4 24.8
Clipper Realty Inc
50.4 3.1
L  0.3% H
3.1 3.2
L  -8.2% H
3.1 3.5
L  4% H
2.9 3.6
L  -10.9% H
2.8 3.6
L  -22.2% H
2.8 4.6
L  -44.0% H
2.8 7.1
L  -63.7% H
2.8 10.4
L   H
2.8 15
Claros Mortgage Trust Inc
356.2 2.5
L  -3.4% H
2.5 2.7
L  -1.9% H
2.5 2.8
L  6.7% H
2.3 2.8
L  -8.6% H
2.0 3.0
L   H
2.0 4.0
L  -77.7% H
2.0 15.3
L   H
2.0 21.1
L   H
2.0 21.1
Americold Realty Trust Inc
4,176.7 14.6
L  15.3% H
13.1 14.9
L  22% H
11.8 14.9
L  27.1% H
11.4 14.9
L  15.6% H
10.7 14.9
L  -19.6% H
10.1 18.6
L  -52.2% H
10.1 33.9
L  -61.3% H
10.1 40.9
L   H
10.1 41.3
Camden Property - REIT
10,344.1 104.4
L  -0.4% H
103.9 105.1
L  -0.9% H
102.8 106.5
L  3.3% H
99.7 106.9
L  -2.1% H
96.5 112.5
L  -12.3% H
96.5 120.1
L  -5.4% H
82.8 127.7
L  -13.7% H
82.8 180.4
L  21.9% H
62.5 180.4
Centerspace
1,139.3 67.8
L  0.9% H
66.7 68.2
L  0.8% H
65.2 69.6
L  14.4% H
59.9 69.6
L  5.5% H
56.5 69.6
L  11.2% H
52.8 69.6
L  14.2% H
46.7 76.2
L  -2.9% H
46.7 112.3
L  6.1% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
687.5 20.4
L  -0.7% H
20.3 20.6
L  -0.4% H
20.0 20.7
L  7.1% H
19.0 20.7
L  9.5% H
18 20.7
L  13.8% H
15.1 20.7
L  24.5% H
15.1 21.2
L  18.4% H
15.1 23.1
L  25.6% H
11.1 23.1
CareTrust REIT Inc
8,762.1 39.3
L  -0.6% H
38.8 39.7
L  0.8% H
38.8 39.7
L  4.9% H
36.9 40.1
L  1.1% H
35.7 41.7
L  33.2% H
27.7 41.7
L  100.1% H
18.2 41.7
L  72.2% H
15.9 41.7
L  193.1% H
7.2 41.7
CubeSmart
9,070.1 40.1
L  -0.6% H
39.9 40.5
L  0.9% H
38.9 41.1
L  7.7% H
37.0 41.1
L  4.4% H
35.7 42.1
L  -4.6% H
35.1 44.1
L  -13.0% H
33.2 55.1
L  -4.7% H
33.2 57.3
L  25.7% H
19.6 57.3
Cousins Properties Inc
4,393.2 26.7
L  -0.3% H
26.7 27.0
L  6.5% H
25.0 27.1
L  20.5% H
22.0 27.1
L  4.1% H
21.0 27.1
L  -3.4% H
21.0 30.8
L  25.5% H
17.4 32.5
L  -26.4% H
17.4 42.4
L  -11.9% H
17.4 43.0
Cushman & Wakefield PLC
3,212.1 13.7
L  -5.2% H
13.7 14.4
L  -1.7% H
13.6 14.9
L  8.6% H
12.5 15.2
L  -15.2% H
11.6 16.6
L  39.3% H
9.4 17.4
L  71.8% H
6.2 17.4
L  -24.2% H
6.2 23.5
L   H
6.2 23.5
DigitalBridge Grp Inc (Class A)
2,848.7 15.6
L  -0.1% H
15.6 15.7
L  0.4% H
15.5 15.7
L  1.3% H
15.4 15.7
L  1.2% H
15.3 15.7
L  77.7% H
8.6 15.7
L  41.7% H
6.4 21.0
L  -43.2% H
6.4 34.8
L  -67.5% H
5.3 64.3
Easterly Government Properties Inc
1,071.1 23.1
L  -1.0% H
22.8 23.2
L  -0.5% H
22.8 23.6
L  6.9% H
21.6 24.2
L  -4.6% H
21.0 24.9
L  13.6% H
19.8 24.9
L  62.2% H
7.8 24.9
L  8.9% H
7.8 24.9
L  22.5% H
7.8 29.7
Douglas Emmett Inc
2,031.4 12.1
L  -0.3% H
12.1 12.3
L  12.7% H
10.7 12.5
L  28.8% H
9.3 12.5
L  14.5% H
9.0 12.5
L  -13.5% H
9.0 17.0
L  0.3% H
9.0 20.5
L  -62.0% H
9.0 37.0
L  -63.5% H
9.0 45.6
Digital Realty - REIT
68,106.0 193.8
L  -2.9% H
193.0 199.2
L  -0.4% H
193.0 201.6
L  6.5% H
179.2 208.1
L  12.9% H
167.8 208.1
L  16.3% H
146.2 208.1
L  101.0% H
86.3 208.1
L  29.6% H
85.8 208.1
L  110.3% H
85.6 208.1
Healthpeak Properties - REIT
4,591.5 19.3
L  -1.3% H
18.9 19.5
L  20.4% H
16.0 19.6
L  15.5% H
15.7 19.6
L  14.2% H
15.7 19.6
L  10.4% H
15.7 19.7
L  32.6% H
10.5 23.3
L  6.0% H
10.5 23.3
L  -0.4% H
10.5 23.3
Douglas Elliman Inc
189.1 2.1
L  -2.4% H
2.1 2.2
L  5.6% H
1.9 2.2
L  24.6% H
1.6 2.2
L  -23.3% H
1.5 2.9
L  14.3% H
1.5 3.2
L  -27.8% H
1 3.4
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
2,204.4 10.8
L  1.0% H
10.7 10.9
L  5.2% H
10.2 10.9
L  14.9% H
9.3 10.9
L  12.8% H
9.2 10.9
L  20.0% H
8.6 10.9
L  20.0% H
8.6 10.9
L  20.0% H
8.6 10.9
L  20.0% H
8.6 10.9
Dynex Cap Inc
2,842.1 13.2
L  -1.1% H
13.2 13.4
L  -2.2% H
13.2 13.8
L  2.4% H
12.7 14.0
L  -6.1% H
12.1 14.2
L  9.0% H
11.7 14.9
L  20.9% H
9.6 14.9
L  -34.6% H
9.6 20.5
L  -33.9% H
7.0 22.8
Ellington Residential Mortgage REIT
144.7 4.9
L  0.6% H
4.8 4.9
L  6.1% H
4.6 4.9
L  6.8% H
4.5 4.9
L  -7.4% H
4.3 5.3
L  -8.3% H
4.3 6.1
L  -29.6% H
4.3 7.6
L  -59.8% H
4.3 13.9
L  -61.2% H
2.7 15.7
Ellington Fin Inc
1,650.4 13.4
L  -1.1% H
13.4 13.6
L  2.8% H
13.0 13.6
L  10.9% H
12.0 13.6
L  3.2% H
11.3 13.6
L  5.3% H
11.3 14.1
L  11.4% H
10.9 14.4
L  -24.9% H
10.8 19.6
L  -21.9% H
3.2 19.6
Eastgroup Properties Inc
10,881.1 202.4
L  -0.3% H
202.1 204.2
L  2.2% H
195.8 204.2
L  7.9% H
187.0 204.2
L  6.6% H
181.4 204.2
L  22.5% H
159.4 204.2
L  18.0% H
137.7 204.2
L  31.2% H
137.5 229.5
L  222.2% H
61.4 229.5
Elme Communities
191.0 2.2
L  -0.9% H
2.1 2.2
L   H
2.1 2.2
L  5.4% H
2.0 2.2
L  -3.2% H
2.0 2.3
L  -86.5% H
2.0 17.7
L  -87.0% H
2.0 18.5
L  -90.9% H
2.0 27.1
L  -92.7% H
2.0 34.6
Equity Lifestyle Properties Inc
12,251.0 63.2
L  -0.2% H
62.5 63.6
L  1.5% H
62.2 63.7
L  -0.6% H
61.9 66.3
L  -3.5% H
61.9 69
L  -0.9% H
58.2 69
L  -8.7% H
58.2 76.6
L  -9.1% H
56.9 88.7
L  71.8% H
32.9 88.7
EPR Properties
4,397.4 57.5
L  2.0% H
56.7 59.1
L  2.5% H
54.8 59.1
L  12.9% H
50.9 59.1
L  2.2% H
48.4 62.1
L  14.5% H
48.1 62.1
L  35.9% H
39.7 62.1
L  18.9% H
33.9 62.1
L  -18.5% H
12.6 84.7
Essential Properties Realty Trust Inc
6,753.4 31.2
L  -0.5% H
31.1 31.6
L  0.2% H
30.9 31.7
L  0.7% H
30.9 33.6
L  -1.6% H
30.1 34.7
L  -2.1% H
29.0 34.7
L  23.8% H
20.5 34.9
L  21.6% H
18.9 34.9
L   H
6.1 34.9
Equity Residential - REIT
24,780.8 66.1
L  0.0% H
65.8 66.5
L  1.1% H
64.5 67.0
L  10.1% H
60.0 67.0
L  3.5% H
57.6 67.0
L  -6.2% H
57.6 71.8
L  4.4% H
52.6 78.8
L  -10.1% H
52.6 94.3
L  -7.1% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
983.1 5.8
L  1.6% H
5.7 5.8
L  2.5% H
5.3 5.8
L  14.1% H
5.0 5.8
L  -14.7% H
4.9 6.9
L  -21.5% H
4.9 8.8
L  -0.5% H
4.9 11.6
L  -51.1% H
4.9 13.1
L  -70.2% H
4.9 22.3
Essex Property - REIT
17,153.4 266.9
L  -0.1% H
264.5 268.8
L  0.8% H
258.5 269.6
L  7.8% H
246.4 270.4
L  3.4% H
238.5 270.4
L  -6.7% H
238.5 294.1
L  21.3% H
203.9 317.7
L  -6.4% H
195.0 363.4
L  15.0% H
175.8 363.4
Extra Space Storage Inc
30,068.8 142.3
L  -1.1% H
142.1 144.2
L  1.3% H
138.6 145.6
L  6.2% H
132.2 147.2
L  1.7% H
127.7 155.2
L  -3.3% H
125.7 155.2
L  -8.0% H
101.2 184.9
L  -2.2% H
101.2 228.8
L  54.0% H
68.1 228.8
Franklin BSP Realty Trust Inc
695.7 9.0
L  -1.2% H
9.0 9.2
L  0.8% H
9.0 9.5
L  7.6% H
8.3 9.5
L  -11.2% H
8.2 10.3
L  -18.6% H
8.2 11.8
L  -29.0% H
8.2 14.7
L  39.5% H
5.9 17.7
L  -7.0% H
2.0 17.7
Four Corners Property Trust Inc
2,788.7 25.4
L   H
25.3 25.6
L  0.4% H
24.8 25.7
L  8.4% H
23.4 25.8
L  0.3% H
23.4 26.2
L  -8.9% H
22.8 28.1
L  -2.8% H
20.5 30.9
L  -8.5% H
20.5 30.9
L  33.6% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,378.3 27.0
L  -0.4% H
26.6 27.4
L  -1.9% H
26.0 28.3
L  7.7% H
24.5 28.7
L  -7.7% H
24.0 30.7
L  39.3% H
18.5 30.7
L  37.9% H
18 40.9
L  7.7% H
10.3 40.9
L  113.9% H
9.4 40.9
Five Point Holdings LLC (Class A)
353.5 4.9
L  -1.6% H
4.9 5.0
L  -0.6% H
4.8 5.1
L  -2.0% H
4.7 5.4
L  -7.2% H
4.7 5.7
L  -7.6% H
4.7 6.6
L  109.4% H
2.1 6.7
L  -32.2% H
1.9 8.9
L   H
1.9 16.7
Farmland Partners Inc
464.1 10.6
L  -0.4% H
10.6 10.8
L  -7.3% H
10.5 11.5
L  -6.8% H
10.5 11.9
L  -8.4% H
10.5 13.2
L  4.2% H
9.4 13.2
L  0.7% H
9.4 13.3
L  -21.9% H
9.4 16.4
L  -5% H
4.5 16.4
First Industrial Realty Trust Inc
8,240.6 62.2
L  -0.6% H
62.2 62.9
L  1.3% H
60.8 62.9
L  6.4% H
57.8 64.7
L  4.0% H
56.7 64.7
L  28.0% H
47.4 64.7
L  14.3% H
40.3 64.7
L  27.0% H
40.3 66.7
L  157.4% H
23.9 66.7
Federal Realty - REIT
9,946.9 115.1
L  -1.4% H
115.1 116.7
L  4.1% H
110.2 117.2
L  7.8% H
106.7 117.2
L  8.9% H
102.2 117.2
L  21.6% H
90.0 117.2
L  19.5% H
80.7 118.3
L  1.0% H
80.7 140.5
L  -26.9% H
64.1 171.1
Geo Grp Inc
2,895.6 21.6
L  -2.7% H
20.7 22.3
L  14.0% H
18.2 23.2
L  21.6% H
17.2 23.2
L  35.9% H
12.5 23.2
L  -28.9% H
12.5 30.3
L  184.6% H
6.9 36.5
L  284.3% H
5.0 36.5
L  -1.3% H
5.0 36.5
Chiron Real Estate Inc
424.6 32.1
L  -9.9% H
29.1 32.9
L  -8.4% H
29.1 36.0
L  -4.0% H
29.1 36.6
L  -12.4% H
29.1 37.8
L  -16.9% H
29.1 39.9
L  -28.4% H
29.1 57.9
L  -53.6% H
29.1 92.6
L  5074.2% H
29.1 92.6
Global Net Lease Inc
1,949.9 9.1
L  0.9% H
9 9.2
L  -4.3% H
8.9 9.6
L  -2.3% H
8.9 9.7
L  -5.2% H
8.9 10.0
L  21.8% H
6.8 10.0
L  -19.7% H
6.5 11.6
L  -51.7% H
6.5 20.1
L  -65.3% H
6.5 26.8
Granite Point Mortgage Trust Inc
72.0 1.5
L  1.3% H
1.5 1.5
L  -2.0% H
1.4 1.6
L  10.2% H
1.3 1.7
L  -28.4% H
1.2 2.3
L  -20.5% H
1.2 3.1
L  -63.4% H
1.2 6.4
L  -88.4% H
1.2 15.9
L   H
1.2 19.7
Getty Realty Corp
2,005.1 33.2
L  0.2% H
32.8 33.4
L  1.1% H
32.8 33.5
L  1.8% H
32.6 34.8
L  7.6% H
30.6 34.8
L  17.6% H
25.4 34.8
L  -3.9% H
25.4 35.6
L  6.1% H
24.7 36.5
L  62.0% H
16.4 36.5
Hannon Armstrong Sustainable infra Cap Inc
5,426.4 42.5
L  -2.0% H
42.5 43.9
L  5% H
40.5 43.9
L  12.8% H
37.6 43.9
L  17.5% H
35.0 43.9
L  64.4% H
24.3 43.9
L  62.2% H
13.2 43.9
L  -10.3% H
13.2 65.7
L  112.7% H
13.2 72.4
Hilton Grand Vacations Inc
3,855.0 48.3
L  -0.6% H
48.2 48.8
L  11.4% H
44.5 48.8
L  15.8% H
41.1 50.0
L  1.5% H
37.5 51.0
L  27.8% H
36.8 52.1
L  16.5% H
30.6 52.1
L  12.1% H
30.6 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 64.1
L  1.3% H
63.8 64.8
L  3.1% H
61.3 64.8
L  0.1% H
61.3 68.3
L  -21.8% H
61.0 85.6
L  -9.3% H
61.0 91.1
L  -16.3% H
61.0 91.1
L  -41.1% H
50.9 113.2
L  -38.9% H
35.1 142.4
Highwoods Properties Inc
2,857.2 25.9
L  0.4% H
25.6 26.1
L  9.2% H
23.8 26.1
L  20.0% H
21.4 26.1
L  -0.4% H
20.5 26.5
L  -11.2% H
20.5 32.8
L  16.4% H
17.1 36.8
L  -41.7% H
17.1 49.0
L  -46.7% H
17.1 56.2
Hudson Pacific Properties Inc
650.4 12.0
L  12.8% H
10.6 12.1
L  32.8% H
8.8 12.1
L  100.5% H
5.7 12.1
L  47.1% H
5.3 12.1
L  -23.2% H
5.3 21.7
L  -67.2% H
5.3 69.0
L  -93.7% H
5.3 212.5
L  -94.3% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
6,985.9 20.2
L  -0.4% H
20.1 20.3
L  9.2% H
18.5 20.5
L  16.6% H
17.1 20.5
L  19.2% H
16.7 20.5
L  32.7% H
14.1 20.5
L  0.1% H
12.8 20.5
L  -28.5% H
12.8 34.8
L  -33.7% H
12.8 34.8
Innovative Industrial Properties Inc
1,660.3 57.7
L   H
57.7 59.2
L  8.4% H
52.9 61.4
L  16.7% H
49.0 61.4
L  18.6% H
44.9 61.4
L  8.9% H
44.6 61.4
L  -16.8% H
44.6 138.4
L  -68.0% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
586.3 5.4
L  1.1% H
5.4 5.5
L  8.4% H
4.9 5.5
L  24.4% H
4.3 5.5
L  20.8% H
4.0 5.5
L  30.4% H
4.0 6
L  -20.0% H
3.6 7.3
L  -44.2% H
3.6 10.9
L  -57.1% H
2.3 19.4
Invitation Homes - REIT
17,173.8 28.9
L  0.6% H
28.6 29.2
L  3.0% H
28.1 29.4
L  13.5% H
25.4 29.4
L  9.8% H
24.3 29.4
L  -17.2% H
24.3 35.3
L  -15.9% H
24.3 37.8
L  -17.2% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
37,990.9 127.7
L  -3.3% H
127.2 132.7
L  11.5% H
116.4 134.1
L  22.4% H
102.5 134.1
L  33.3% H
95.0 134.1
L  31.8% H
77.8 134.1
L  126.4% H
52.8 134.1
L  206.6% H
40.5 134.1
L  236.0% H
21 134.1
Independence Realty Trust Inc
3,877.5 16.5
L  0.2% H
16.4 16.6
L  1.0% H
15.9 16.7
L  9.2% H
15.1 16.7
L  -0.9% H
14.6 17.3
L  -15.1% H
14.6 19.6
L  -2.9% H
11.6 22.3
L  1.7% H
11.6 28.4
L  116.2% H
6.9 28.4
Invesco Mortgage Cap Inc
659.8 8.0
L  -0.4% H
8.0 8.1
L  -1.2% H
8.0 8.4
L  -2.0% H
8.0 8.5
L  -9.4% H
7.6 9.2
L  11.3% H
7.1 9.5
L  -20.7% H
5.9 12.4
L  -78.0% H
5.9 46
L  -93.8% H
5.9 188.6
InvenTrust Properties Corp
2,481.5 31.8
L  -0.4% H
31.6 32.3
L  -0.1% H
31.3 32.5
L  3.6% H
30.7 33.2
L  4.7% H
29.9 33.2
L  13.8% H
26.5 33.2
L  39.6% H
20.8 33.2
L  148.8% H
1.1 33.2
L  99% H
0 33.2
Irsa Inversiones Y Representaciones S.A. (ADR)
1,203.0 14.8
L  -1.3% H
14.7 15.1
L  4.7% H
13.5 15.2
L  -11.5% H
13.5 17.3
L  -8.1% H
13.5 17.3
L  4.9% H
10.9 19.1
L  165.5% H
5.6 19.1
L  263.7% H
3.3 19.1
L  5.9% H
2.7 31.6
JBG SMITH Properties
929.2 15.7
L  -0.4% H
15.5 16.2
L  5.4% H
14.4 16.2
L  11.0% H
14.0 16.2
L  -5.4% H
14.0 16.8
L  3.9% H
14.0 24.3
L  7.7% H
12.6 24.3
L  -51.3% H
12.6 35.0
L   H
12.6 43.2
Jones Lang Lasalle Inc
15,253.7 328.8
L  1% H
324.9 332.3
L  -2.9% H
310.1 334.0
L  7.2% H
302.8 359.3
L  -4.1% H
259.8 359.3
L  43.0% H
211.9 363.1
L  142.6% H
120.0 363.1
L  70.2% H
120.0 363.1
L  191.1% H
78.3 363.1
St. Joe Co.
3,723.0 64.9
L  -1.3% H
63.7 66.3
L  -6.1% H
60.9 67.8
L  -0.2% H
60.9 72.6
L  -5.4% H
59.8 73.5
L  49.8% H
42.7 73.5
L  54.4% H
40.2 73.5
L  40.5% H
31.1 73.5
L  281.9% H
12.6 73.5
Kimco Realty - REIT
15,875.1 23.5
L  -1.1% H
23.5 23.8
L  -0.4% H
23.2 24.0
L  4.8% H
22.4 24.3
L  7.8% H
21.7 24.3
L  14.2% H
19.8 24.3
L  25.1% H
16.3 25.8
L  12.4% H
16.3 26.6
L  -20.4% H
7.5 32.2
Kilroy Realty Corp
4,083.7 35.1
L  0.1% H
35.0 35.7
L  6.8% H
32.6 35.7
L  24.5% H
27.4 35.7
L  0.3% H
27.4 35.7
L  14.0% H
27.4 45.0
L  24.1% H
26.0 45.0
L  -47.5% H
26.0 79.1
L  -46.2% H
26.0 89.0
KKR Real Estate Finance Trust Inc
421.2 6.6
L  -0.3% H
6.5 6.6
L  6.3% H
6.1 6.6
L  7.7% H
5.3 6.9
L  -10.5% H
5.3 7.6
L  -27.9% H
5.3 10.0
L  -36.5% H
5.3 14.1
L  -69.1% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
5,399.5 26.6
L  -0.2% H
26.4 26.8
L  2.1% H
25.9 26.8
L  8.1% H
24.6 26.8
L  6.9% H
24.1 26.8
L  20.1% H
20.9 26.8
L  28.8% H
18.5 28.2
L  25.3% H
16.4 28.2
L  -5.8% H
6.9 30.5
Kennedy-Wilson Holdings Inc
1,535.1 11.0
L  0.6% H
11.0 11.1
L  1.2% H
10.9 11.1
L  1.0% H
10.9 11.1
L  11.0% H
9.6 11.1
L  67.7% H
6.0 11.1
L  -26.4% H
6.0 17.4
L  -45.2% H
6.0 25.3
L  -45.2% H
6.0 25.3
Ladder Cap Corp (Class A)
1,304.8 10.2
L  -0.7% H
10.2 10.3
L  -0.3% H
10.1 10.4
L  4.5% H
9.6 10.5
L  -0.5% H
9.6 10.7
L  -1.3% H
9.6 11.9
L  10.0% H
9.1 12.5
L  -10.4% H
8.7 12.7
L  -11.8% H
2.7 19.0
Lument Finance Trust Inc
60.8 1.2
L   H
1.2 1.2
L  -2.5% H
1.2 1.2
L  -8.7% H
1.2 1.4
L  -14.1% H
1.2 1.5
L  -56.1% H
1.2 2.7
L  -28.0% H
1.2 2.8
L  -68.4% H
1.2 4.5
L  -80.8% H
0.9 6.2
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,334.6 9.7
L  3.2% H
9.6 9.9
L  7.3% H
8.9 9.9
L  9.0% H
8.4 10.2
L  5.0% H
8.4 10.2
L  -0.1% H
8.4 14.3
L  -31.1% H
7.3 21.7
L  -84.2% H
7.3 130.0
L   H
7.3 130.0
LTC Properties Inc
1,898.6 38.4
L  -0.3% H
37.8 38.6
L  0.3% H
37.8 38.8
L  0.6% H
37.3 40.1
L  2.6% H
36.2 40.8
L  7.2% H
33.6 40.8
L  14.5% H
30.3 40.8
L  -5.7% H
30.3 45.5
L  -20.9% H
24.5 54.2
LXP Industrial Trust
3,070.2 52.1
L  -0.3% H
52.1 52.8
L  3.8% H
49.6 52.8
L  13.1% H
45.9 52.8
L  1.0% H
45.2 52.8
L  30.7% H
38.2 52.8
L  7.8% H
34.3 53.8
L  -14.6% H
34.3 80.5
L  14.0% H
34.3 80.5
Mid-America Apartment - REIT
15,194.0 130.6
L  0.2% H
130.0 131.4
L  0.7% H
127.2 132.7
L  4.6% H
121.9 132.7
L  -1.2% H
120.3 137.8
L  -20.7% H
120.3 166.0
L  -14.3% H
115.6 173.4
L  -16.3% H
115.6 231.6
L  27.9% H
82 231.6
Macerich Co.
5,599.0 21.5
L  -3.2% H
21.5 22.1
L  -1.4% H
21.2 22.5
L  9.9% H
19.5 22.6
L  9.7% H
17.6 22.6
L  45.1% H
14.8 22.6
L  115.0% H
9.1 22.6
L  59.8% H
7.4 22.9
L  -73.2% H
4.8 94.5
MFA Fin Inc
1,032.1 9.7
L  -0.6% H
9.7 9.8
L  -4.5% H
9.5 10.4
L  -0.8% H
9.5 10.4
L  -0.3% H
9.4 10.4
L  3.5% H
8.8 10.6
L  -5.7% H
7.9 13.5
L  -44.7% H
7.2 19.6
L  -65.7% H
1.3 35.6
AG Mortgage Investment Trust Inc
247.4 7.8
L  -1.4% H
7.7 7.9
L  1.2% H
7.7 8.1
L  3.9% H
7.5 8.3
L  -8.3% H
7.1 8.7
L  20.6% H
6.5 9.3
L  45.1% H
4.8 9.3
L  -38.1% H
3.5 14.9
L  -80.8% H
3.5 59.9
Maui Land & Pineapple Co. Inc
314.9 15.9
L  1.2% H
15.7 15.9
L  4.1% H
15.1 16.0
L  -1% H
15.1 16.7
L  -7.4% H
15.1 17.4
L  5.1% H
13.8 20.3
L  27.3% H
11.5 26.5
L  43.3% H
8.3 26.5
L  196.3% H
5.3 27.8
Marcus & Millichap Inc
1,129.1 29.7
L  2.2% H
28.6 29.9
L  5.9% H
26.9 29.9
L  14.3% H
25.9 29.9
L  11.5% H
24.4 29.9
L  0.9% H
24.4 33.6
L  -5.1% H
24.4 44.2
L  -18.8% H
24.4 58.3
L  12.1% H
21.9 58.3
Medical Properties Trust Inc
3,114.1 5.2
L  -0.4% H
5.2 5.3
L  1.6% H
4.9 5.3
L  13.3% H
4.6 5.3
L  -2.8% H
4.5 6.5
L  2.6% H
4.0 6.5
L  -39.5% H
2.9 10.7
L  -75.4% H
2.9 24.1
L  -63.7% H
2.9 24.3
National Health Investors Inc
3,624.7 74.8
L  1.2% H
72.6 75.3
L  -2.3% H
72.4 77.9
L  -9.9% H
72.4 86.8
L  -11.1% H
72.4 91.4
L  -2.1% H
68.8 91.4
L  51.7% H
48.5 91.4
L  5.3% H
47.7 91.4
L  7.0% H
31.4 91.4
Annaly Cap Management Inc
16,289.6 22.2
L  -1.4% H
22.2 22.6
L  -1.4% H
22.2 23.0
L  3.8% H
21.2 23.0
L  -2.7% H
20.6 23.4
L  16.9% H
18.4 24.5
L  16.6% H
14.5 24.5
L  -39.3% H
14.5 38.6
L  -48.8% H
14.0 50.9
National Retail Properties Inc
8,443.2 44.4
L  -0.7% H
44.1 44.8
L  3.4% H
42.8 45
L  4.4% H
42.5 45.4
L  3.4% H
41.6 46.0
L  5.6% H
38.9 46.0
L  -0.1% H
34.4 49.6
L  -6.8% H
34.4 50.3
L  -5.9% H
24.0 59.3
NexPoint Real Estate Finance Inc
291.9 15.6
L  0.7% H
15.5 15.8
L  8.9% H
14.2 15.8
L  17% H
13.1 15.8
L  5.2% H
12.6 15.8
L  9.2% H
12.4 16.1
L  13.2% H
12.1 18.1
L  -25.1% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates Trust
3,305.0 42.9
L  -1.1% H
42.7 43.4
L  3.4% H
41.4 43.8
L  9.1% H
38.9 44.0
L  31.2% H
30.5 44.0
L  19.2% H
27.4 44.0
L  12.9% H
27.4 49.4
L  -4.9% H
27.4 70.0
L  101.9% H
18.8 70.0
Netstreit Corp
1,985.1 20.4
L  -0.8% H
20.2 20.6
L  -0.8% H
20.0 20.7
L  6.0% H
19.2 21.2
L  5.6% H
18.5 21.3
L  27.2% H
15.2 21.3
L  13.2% H
13.4 21.3
L  -2.8% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
258.6 5.2
L  -0.4% H
5.1 5.2
L  2.0% H
4.9 5.5
L  14.2% H
4.3 5.5
L  8.0% H
4.0 5.5
L  48.4% H
2.6 5.5
L  -47.2% H
2.6 13.1
L  -57.1% H
2.6 17.9
L  -73.8% H
2.6 25.6
NexPoint Residential Trust Inc
766.3 30.1
L  0.7% H
29.7 30.5
L  6.3% H
28.2 30.5
L  23.8% H
24.2 30.5
L  -1.2% H
23.8 31.9
L  -20.4% H
23.8 38.3
L  -29.4% H
23.8 49.9
L  -39.2% H
23.8 95.0
L  112.4% H
13.7 95.0
American Strategic Investment Co (Class A)
23.2 8.6
L  4.7% H
8 8.6
L  7.2% H
8 8.6
L  2.0% H
7.9 8.8
L  -5.2% H
7.9 10.0
L  -22.6% H
7.0 16.3
L  -0.3% H
5.5 16.3
L  -87.9% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
57,644.1 61.8
L  -3.4% H
61.5 63.7
L  -1.9% H
61.5 64.3
L  0.0% H
61.5 65.4
L  -2.2% H
59.9 67.9
L  8.9% H
54.4 67.9
L  -1.8% H
45.0 67.9
L  -5.6% H
45.0 75.4
L  0.3% H
36.8 82.3
Corporate Office Properties Trust
3,571.4 31.7
L  2.5% H
31.2 31.8
L  2.6% H
30.5 31.8
L  1.9% H
30.5 33.3
L  -2.2% H
30.4 33.3
L  15.7% H
26.7 33.3
L  29.7% H
21.8 33.3
L  14.1% H
21.6 33.3
L  18.4% H
15.2 36.0
Omega Healthcare Investors Inc
13,675.1 45.9
L  -0.3% H
45.3 46.1
L  -1.7% H
45.3 47.3
L  2.3% H
44.3 48.3
L  2.9% H
43.5 49.1
L  27.9% H
35.1 49.1
L  59.1% H
27.5 49.1
L  26.4% H
24.8 49.1
L  36.1% H
13.3 49.1
One Liberty Properties Inc
506.9 23.2
L  1.2% H
22.9 23.4
L  1.8% H
22.4 23.4
L  5.5% H
22 23.6
L  3.6% H
21.3 24.0
L  -4.1% H
19.6 25.9
L  10.8% H
17.6 30.5
L  -6.5% H
17.6 36.6
L  -3.3% H
9.7 36.6
Orion Office REIT Inc
160.3 2.8
L  -2.8% H
2.8 2.9
L  -0.4% H
2.7 3.0
L  25.9% H
2.2 3.0
L  9.7% H
1.9 3.0
L  43.2% H
1.6 3.1
L  -55.3% H
1.5 7.1
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,386.8 6.9
L  -0.7% H
6.9 7.0
L  -0.3% H
6.9 7.1
L  -3.8% H
6.6 7.4
L  -9.2% H
6.6 7.7
L  -0.7% H
6.6 8.4
L  -29.6% H
5.7 11.3
L  -74.9% H
5.7 29.3
L  -86.0% H
5.7 63
Outfront Media Inc
5,802.7 33.0
L  3.8% H
32.2 33.0
L  8.2% H
30.5 33.0
L  20.6% H
27.2 33.0
L  22.6% H
24.8 33.0
L  111.8% H
14.5 33.0
L  115.4% H
8.4 33.0
L  33.2% H
8.4 33.0
L  44.7% H
7.2 33.0
Piedmont Office Realty Trust Inc (Class A)
1,073.9 8.6
L  1.7% H
8.5 8.7
L  4.5% H
8.0 8.7
L  30.0% H
6.5 8.7
L  -3.1% H
6.3 9.0
L  32.0% H
6.3 9.2
L  29.6% H
4.9 11.1
L  -53.7% H
4.9 20.4
L  -58.5% H
4.9 24.8
Healthpeak Properties Inc
13,555.8 19.5
L  18.1% H
16.8 19.6
L  22.0% H
16.0 19.6
L  17.0% H
15.7 19.6
L  15.7% H
15.7 19.6
L  10.6% H
15.7 19.7
L  -9.2% H
15.2 22.4
L  -41.9% H
15.2 37.7
L  -38.0% H
15.2 37.9
Pebblebrook Hotel Trust
1,656.3 14.6
L  0.1% H
14.6 14.9
L  2.0% H
13.8 14.9
L  15.0% H
12.6 14.9
L  18.0% H
11.6 14.9
L  64.2% H
8.7 14.9
L  -0.1% H
7.4 16.7
L  -37.2% H
7.4 26.5
L  -46.9% H
5.4 41.7
Alpine Income Property Trust Inc
323.2 19.6
L  0.4% H
19.2 19.9
L  2.5% H
18.8 19.9
L  6.4% H
18.4 20.0
L  -0.4% H
17.8 20.8
L  28.4% H
13.1 20.8
L  23.4% H
13.1 20.8
L  10.4% H
13.1 21.1
L   H
7.7 21.1
Park Hotels & Resorts Inc
2,257.3 11.2
L  -0.1% H
11.2 11.4
L  -1.2% H
11.0 11.8
L  7.9% H
10.1 11.8
L  -2.8% H
10.1 12.0
L  13% H
9.8 12.4
L  -13.4% H
8.3 18.1
L  -47.8% H
8.3 22.8
L   H
4.0 34.3
Prologis
133,026.0 142.7
L  -0.2% H
142.2 144.4
L  2.8% H
138 144.4
L  7.8% H
130.9 145.4
L  4.2% H
127.3 145.4
L  36.5% H
103.0 145.4
L  12.1% H
85.4 145.4
L  24.4% H
85.4 174.5
L  206.2% H
45.9 174.5
Pennymac Mortgage Investment Trust
961.4 11.0
L  0.1% H
11 11.1
L  -8% H
10.9 12.4
L  -7.6% H
10.9 12.4
L  -9.7% H
10.9 12.8
L  -12.5% H
10.9 13.8
L  -6.0% H
10.5 15.9
L  -43.9% H
10.5 21.5
L  -19.9% H
3.5 23.8
Public Storage
53,636.2 305.5
L  -1.1% H
304.7 309.1
L  3.9% H
294 311.9
L  8.8% H
278.6 313.5
L  6.5% H
263.0 313.5
L  2.5% H
256.5 313.5
L  3.3% H
233.2 370.0
L  11.0% H
233.2 421.8
L  16.0% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
619.2 22.7
L  -2.3% H
22.6 23.5
L  6.9% H
21.4 23.5
L  19.2% H
18.8 23.5
L  18.0% H
18.0 23.5
L  78.5% H
12.5 23.5
L  50.7% H
12.3 23.5
L  15.4% H
12.3 23.5
L   H
10.8 23.5
Ready Cap Corp
350.3 2.1
L  3.9% H
2.0 2.2
L  14.6% H
1.8 2.2
L  30.9% H
1.5 2.2
L  2.9% H
1.5 2.2
L  -51.4% H
1.5 4.8
L  -79.3% H
1.5 12.0
L  -85.2% H
1.5 16.8
L  -85.3% H
1.5 17.3
Rexford Industrial Realty Inc
8,141.7 36.1
L  -0.4% H
36.0 36.6
L  1.6% H
35.0 36.6
L  10.9% H
32.4 37.5
L  -7.4% H
32.1 39.1
L  7.1% H
32.1 44.4
L  -36.4% H
29.7 58.0
L  -33.9% H
29.7 84.7
L  83.2% H
19.1 84.7
Rafael Holdings Inc (Class B)
68.1 1.3
L  4.8% H
1.3 1.3
L  5.7% H
1.2 1.4
L  8.3% H
1.2 1.4
L  7.4% H
1.2 1.6
L  -3.0% H
1.1 3.2
L  -33.2% H
1.1 3.2
L  -97.1% H
1.1 66.4
L   H
1.1 66.4
Ryman Hospitality Properties Inc
7,024.1 111.3
L  0.3% H
110.6 112.5
L  7.4% H
103.1 112.5
L  18.5% H
92.8 112.5
L  13.6% H
89.6 112.5
L  18.4% H
83.8 112.5
L  18.5% H
76.3 122.9
L  47.1% H
68.6 122.9
L  112.9% H
13.3 122.9
Rithm Cap Corp
5,460.2 9.8
L  -0.6% H
9.8 9.9
L  1.2% H
9.6 10.0
L  1.5% H
9.4 10.3
L  -8.9% H
8.4 10.8
L  -12.4% H
8.4 12.7
L  24.1% H
7.8 12.7
L  -6.0% H
6.9 12.7
L  -23.4% H
2.9 18.8
RLJ Lodging Trust
1,340.0 8.8
L  0.5% H
8.8 9.0
L  6.7% H
8.1 9.0
L  21.5% H
7.1 9.0
L  10.7% H
7.1 9.0
L  26.5% H
6.5 9.0
L  -17.9% H
6.2 12.4
L  -42.7% H
6.2 16.7
L  -59.5% H
3.9 25.1
RE/MAX Holdings Inc (Class A)
232.9 11.0
L  3.2% H
10.8 11.4
L  -0.9% H
10.4 11.4
L  88.8% H
5.7 11.6
L  48.2% H
5.5 11.6
L  38.7% H
5.5 11.6
L  -42.6% H
5.5 20.5
L  -70.4% H
5.5 36.7
L  -70.7% H
5.5 67.5
RPT Realty
1,277.1 14.9
L  1.0% H
14.6 14.9
L  4.3% H
14.3 15.1
L  9.6% H
13.3 15.1
L  -4.7% H
12.9 15.7
L  432.1% H
2.4 17.2
L  61.3% H
2.3 17.2
L  16.6% H
2.3 17.2
L  -20.1% H
2.3 20.2
Redwood Trust Inc
687.5 5.5
L  -1.1% H
5.5 5.6
L  -1.8% H
5.5 5.9
L  -3.7% H
5.5 6.1
L  -2.7% H
5.2 7.0
L  -6.5% H
5 7.0
L  -3.0% H
4.7 8.3
L  -50.7% H
4.7 14.2
L  -58.3% H
2.1 18.0
Rayonier Inc
6,338.8 21.0
L  -1.0% H
20.8 21.5
L  -1.1% H
20.5 21.5
L  0.9% H
20.5 21.7
L  -6.6% H
19.5 23.8
L  -8.5% H
19.5 27.3
L  -29.9% H
19.5 35.3
L  -43.4% H
19.5 45.9
L  -17.1% H
16.0 45.9
Safehold Inc
1,105.7 15.4
L  2.3% H
15.1 15.6
L  -2.3% H
14.2 16.1
L  14.5% H
13.3 16.3
L  2.5% H
13.1 16.6
L  0.6% H
12.8 17.2
L  -44.9% H
12.8 29.1
L  -82.8% H
12.8 300
L  -65.7% H
12.8 300
Sunstone Hotel Investors Inc
1,941.4 10.3
L  0.4% H
10.3 10.4
L  4.7% H
9.6 10.4
L  14.0% H
9.0 10.4
L  12.5% H
8.9 10.4
L  24.0% H
8.1 10.4
L  0.7% H
7.5 12.4
L  -17.0% H
7.5 13.9
L  -19.3% H
5.8 17.6
SITE Centers Corp
295.4 5.6
L  0.2% H
5.6 5.7
L  3.1% H
5.4 5.7
L  4.1% H
5.2 5.7
L  -12.7% H
5.2 6.8
L  -52.7% H
5.2 13.1
L  -88.4% H
5.2 64.4
L  -90.4% H
5.2 70.4
L  -95.3% H
5.2 131.5
Tanger Factory Outlet Centers Inc
4,176.9 36.4
L  -1.3% H
36.4 37.0
L  -0.2% H
35.8 37.1
L  3.9% H
34.9 37.3
L  8.4% H
33.3 38.0
L  22.5% H
28.7 38.0
L  88.4% H
18.7 38.0
L  116.3% H
13.3 38.0
L  0.5% H
4.1 42.2
SL Green Realty Corp
3,266.7 45.9
L  2.7% H
44.6 46.8
L  8.3% H
41.7 46.9
L  25.1% H
36.4 46.9
L  5.1% H
34.8 46.9
L  -16.1% H
34.8 66.9
L  103.1% H
20.5 82.8
L  -38.7% H
19.1 88.3
L  -58.7% H
19.1 128.0
Simon Property - REIT
65,349.7 201.2
L  -2.1% H
200.8 206.0
L  0.5% H
199.9 206.2
L  5.8% H
188.8 208.3
L  0.8% H
177.9 208.3
L  25.6% H
155.4 208.3
L  83.6% H
100.2 208.3
L  63.7% H
86.0 208.3
L  -4.6% H
42.3 229.1
Seritage Growth Properties (Class A)
149.3 2.7
L  -1.1% H
2.7 2.7
L  3.9% H
2.5 2.7
L  -6.0% H
2.4 2.8
L  -16.1% H
2.4 3.3
L  -8.6% H
2.4 4.6
L  -65.4% H
2.4 9.9
L  -83.6% H
2.4 20.1
L  -95.0% H
2.4 54.0
STAG Industrial Inc
7,311.7 38.2
L  -0.8% H
38.2 38.7
L  0.4% H
37.5 38.8
L  5.1% H
36.2 40.0
L  -2.7% H
35.6 40.0
L  15.2% H
33.2 40.0
L  8.8% H
28.6 41.6
L  6.8% H
26.6 48.3
L  81.0% H
17.5 48.3
Starwood Property Trust Inc
6,687.1 18.0
L  -1.6% H
18.0 18.3
L  -0.1% H
18 18.5
L  4.4% H
17.2 18.5
L  -0.4% H
16.9 18.5
L  -5% H
16.9 21.1
L  7.6% H
16.1 22.3
L  -28.1% H
16.1 27.0
L  -8.3% H
7.6 27.0
Sun Communities Inc
15,520.9 126.0
L  0.0% H
124.7 126.7
L  -0.5% H
123.3 129.1
L  -1.5% H
123.3 131.2
L  0.2% H
123.3 137.9
L  1.0% H
115.5 137.9
L  -7.9% H
102.7 147.8
L  -23.4% H
102.7 211.8
L  75.8% H
68.0 211.8
Transcontinental Realty Investors Inc
306.8 35.5
L  -2.2% H
35.5 36.9
L  -4.6% H
35.0 37.2
L  0.2% H
35 42.9
L  -35.4% H
31.5 54.6
L  20.7% H
29.3 59.7
L  0.4% H
25.5 59.7
L  68.4% H
18.6 59.7
L  301.7% H
8.6 59.7
Tejon Ranch Co.
548.5 20.3
L  3.0% H
20.2 21.3
L  3.3% H
19.4 21.3
L  5.7% H
19.2 21.3
L  22.3% H
16.4 21.3
L  19.5% H
15.3 21.3
L  20.0% H
14.7 21.3
L  28.1% H
14.3 21.7
L  -1.0% H
12.1 27.2
Terreno Realty Corp
7,001.2 65.9
L  -0.3% H
65.9 67.2
L  1.7% H
64.1 67.2
L  5.2% H
59.0 67.6
L  -0.3% H
59.0 67.6
L  16.9% H
53 67.6
L  5.8% H
48.2 71.6
L  3.5% H
48.2 86
L  177.9% H
22.7 86
TPG RE Finance Trust Inc
655.6 8.5
L  -1.3% H
8.5 8.6
L  2.1% H
8.3 8.7
L  9.6% H
7.7 8.8
L  -5.3% H
7.6 9.1
L  13.5% H
7.4 9.9
L  51.2% H
4.6 9.9
L  -34.8% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,298.4 12.4
L  0.9% H
12.2 12.4
L  6.9% H
11.5 12.7
L  12.3% H
10.9 12.7
L  12.0% H
8.8 12.7
L  6.8% H
8.8 14.2
L  4.3% H
8.8 14.6
L  -55.0% H
8.8 32.6
L  -77.2% H
8.8 69.1
UDR
12,057.6 37.1
L  0.2% H
36.9 37.3
L  2.6% H
35.8 37.6
L  6.7% H
34.0 37.6
L  -1.2% H
33.5 40.2
L  -13.4% H
32.9 43.1
L  -10.2% H
31.0 47.6
L  -19.1% H
31.0 61.1
L  0.5% H
29.2 61.1
Urban Edge Properties
2,768.7 22.0
L  -0.4% H
21.9 22.2
L  2.2% H
21.3 22.2
L  7.6% H
20.4 22.3
L  4.5% H
19.8 22.3
L  19.7% H
17.5 22.3
L  50.4% H
13.1 23.9
L  16.1% H
12.9 23.9
L  -20.0% H
7.0 30.3
Universal Health Realty Income Trust
562.4 40.5
L  0.5% H
40 40.7
L  -0.3% H
39.7 41.2
L  -1.3% H
39.7 43.4
L  -3.7% H
39.6 44.7
L  4.8% H
35.3 44.7
L  -8.8% H
32.3 49.6
L  -39.4% H
32.3 74
L  -28.3% H
32.3 132.4
UMH Properties Inc
1,359.3 16.0
L  1.5% H
15.7 16.1
L  3.5% H
15.5 16.1
L  9.0% H
14.6 16.1
L  0.3% H
13.9 16.4
L  -7.8% H
13.9 17.5
L  2.5% H
13.3 20.6
L  -26.7% H
13.3 27.5
L  62.2% H
8.6 27.5
VICI Properties
30,882.1 28.7
L  0.1% H
28.5 28.9
L  0.3% H
28.0 29.5
L  3.7% H
27.6 29.5
L  -0.3% H
26.6 30.5
L  -9.1% H
26.6 34.0
L  -12.6% H
26.6 34.3
L  -7.1% H
26.2 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,047.3 32.2
L  1.9% H
31.6 32.6
L  9.5% H
28.9 32.6
L  25.9% H
25.4 32.6
L  2.8% H
24.6 33.0
L  -16.2% H
24.6 43.4
L  126.2% H
12.3 46.6
L  -31.3% H
12.3 50.9
L  -58.5% H
12.3 90.3
Veris Residential Inc
1,781.0 19.0
L  0.2% H
19.0 19.0
L  0.1% H
18.9 19.0
L  0.3% H
18.9 19
L  14.1% H
15.9 19.0
L  19.9% H
13.7 19.0
L  16.2% H
13.1 19.0
L  10.1% H
10.2 19.9
L  -27.8% H
10.2 29.7
Ventas
41,966.2 86.3
L  -0.4% H
85.2 86.9
L  -1.2% H
85.2 88.5
L  4.1% H
79.4 88.5
L  4.6% H
79.4 88.5
L  31.1% H
61.8 88.5
L  80.4% H
39.3 88.5
L  59.8% H
35.3 88.5
L  30.6% H
13.3 88.5
Welltower
149,646.8 212.0
L  -2.1% H
208.7 216.0
L  -0.1% H
208.7 218.8
L  5.5% H
198.9 219.6
L  8.2% H
192.7 219.6
L  40.9% H
142.7 219.6
L  169.2% H
72.5 219.6
L  188.4% H
56.5 219.6
L  188.1% H
24.3 219.6
W. P. Carey Inc
16,304.5 73.2
L  -0.9% H
72.6 73.7
L  1.6% H
72.1 74.2
L  4.7% H
69.9 74.3
L  2.8% H
66.9 75.7
L  19.3% H
59.3 75.7
L  -0.1% H
51.4 75.7
L  -1.1% H
51.4 89.6
L  16.2% H
38.6 93.6
Whitestone REIT
975.5 19.0
L  0.2% H
19.0 19
L  0.3% H
18.9 19.0
L  14.7% H
16.5 19.0
L  26.6% H
14.6 19.0
L  48.8% H
11.4 19.0
L  119.2% H
8.2 19.0
L  101.9% H
7.6 19.0
L  38.8% H
4.7 19.0
Weyerhaeuser
17,189.7 23.8
L  -0.8% H
23.8 24.2
L  -1.7% H
23.5 25.1
L  -1.5% H
23.5 25.8
L  -10.5% H
22.4 27.8
L  -6.8% H
21.2 27.9
L  -19.6% H
21.2 36.3
L  -39.2% H
21.2 43.0
L  -24.6% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,561.7 16.9
L  1.1% H
16.7 17.1
L  5.4% H
15.9 17.2
L  15.0% H
14.6 17.2
L  8.8% H
14.1 17.2
L  50.8% H
11.2 17.2
L  31.5% H
8.6 17.2
L  -9.6% H
8.6 21.0
L  6.9% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 23.4
L  0.2% H
23.4 23.5
L  1.5% H
23.0 23.5
L  6.8% H
21.9 23.5
L  5.0% H
21.4 23.5
L  3.1% H
20.9 23.5
L  3.1% H
20.9 23.5
L  3.1% H
20.9 23.5
L  3.1% H
20.9 23.5
ACRES Commercial Realty Corp
- 25.1
L   H
25.0 25.1
L  0.4% H
24.9 25.2
L  1.5% H
24.7 25.2
L  0.4% H
24.4 25.4
L  -1.7% H
24.4 25.6
L  -1.7% H
24.4 25.6
L  -1.7% H
24.4 25.6
L  -1.7% H
24.4 25.6
Cherry Hill Mortgage
- 23.4
L  -0.1% H
23.1 23.4
L  1.7% H
23.0 23.4
L  1.8% H
22.7 23.5
L  0.3% H
22.7 24.0
L  -3.4% H
22.7 24.6
L  -3.3% H
22.7 24.6
L  -3.3% H
22.7 24.6
L  -3.3% H
22.7 24.6
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.5
L  -0.2% H
24.5 24.6
L  0.5% H
24.3 24.7
L  8.0% H
22.6 24.7
L  3.9% H
21.7 24.7
L  -1.6% H
21.7 24.9
L  -1.6% H
21.7 24.9
L  -1.6% H
21.7 24.9
L  -1.6% H
21.7 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.1
L  0.4% H
23.0 23.2
L  1.5% H
22.8 23.2
L  9.4% H
21.0 23.2
L  5.4% H
19.7 23.2
L  -0.9% H
19.7 23.5
L  -0.9% H
19.7 23.5
L  -0.9% H
19.7 23.5
L  -0.9% H
19.7 23.5
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.5
L  -0.1% H
24.5 24.6
L  1.5% H
24.2 24.6
L  9.3% H
22.4 24.6
L  5.2% H
21.5 24.6
L  -0.5% H
21.5 24.7
L  -0.5% H
21.5 24.7
L  -0.5% H
21.5 24.7
L  -0.5% H
21.5 24.7
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.7
L  -0.1% H
25.6 25.8
L  -0.1% H
25.6 25.9
L  1.3% H
25.1 25.9
L  -1% H
25.1 26.1
L  -0.6% H
25.1 26.2
L  -0.6% H
25.1 26.2
L  -0.6% H
25.1 26.2
L  -0.6% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.7
L  0.2% H
24.7 24.8
L  1.5% H
24.4 24.8
L  2.9% H
24 24.8
L  1.7% H
23.6 24.8
L  4.3% H
23.2 24.8
L  4.3% H
23.2 24.8
L  4.3% H
23.2 24.8
L  4.3% H
23.2 24.8
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.4
L   H
25.4 25.4
L  -0.4% H
25.3 25.6
L  1.0% H
25.0 25.9
L  -0.6% H
24.5 26.3
L  0.9% H
24.5 26.3
L  0.9% H
24.5 26.3
L  0.9% H
24.5 26.3
L  0.9% H
24.5 26.3
Granite Point Mortgage Trust
- 20.0
L  0.2% H
19.9 20.0
L  -0.3% H
19.7 20.1
L  11.8% H
17.8 20.2
L  -4.2% H
16.2 21.0
L  -0.8% H
16.2 21.0
L  -0.8% H
16.2 21.0
L  -0.8% H
16.2 21.0
L  -0.8% H
16.2 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.9
L  0.2% H
23.9 23.9
L  1.7% H
23.5 24
L  0.6% H
23.2 24.6
L  -4.2% H
23.1 25.0
L  -3.2% H
23.1 25.0
L  -3.2% H
23.1 25.0
L  -3.2% H
23.1 25.0
L  -3.2% H
23.1 25.0
Modiv Inc (Class C)
183.2 17.8
L  1.3% H
17.5 17.9
L  11.6% H
15.9 18.1
L  18.6% H
14.8 18.1
L  16.0% H
13.8 18.1
L  21.7% H
13.8 18.1
L  42% H
11.8 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.9
L  0.2% H
23.8 23.9
L  0.6% H
23.8 23.9
L  6.6% H
22.2 23.9
L  2.1% H
21.2 23.9
L  -2.8% H
21.2 24.6
L  -2.8% H
21.2 24.6
L  -2.8% H
21.2 24.6
L  -2.8% H
21.2 24.6
AG Mortgage Investment Trust
- 25.4
L   H
25.3 25.4
L  0.9% H
25.2 25.5
L  3.5% H
24.5 25.5
L  -0.5% H
23.6 25.7
L  -1.1% H
23.6 25.7
L  -1.1% H
23.6 25.7
L  -1.1% H
23.6 25.7
L  -1.1% H
23.6 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 26.0
L  -0.1% H
26.0 26.0
L  0.3% H
25.8 26.1
L  2.5% H
25.2 26.1
L  -0.1% H
25 26.1
L  0.4% H
25 26.1
L  0.4% H
25 26.1
L  0.4% H
25 26.1
L  0.4% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.2
L  -0.1% H
25.2 25.2
L  0.5% H
25.1 25.3
L  2.7% H
24.4 25.3
L  -0.3% H
24.4 25.6
L  -1.0% H
24.4 25.6
L  -1.0% H
24.4 25.6
L  -1.0% H
24.4 25.6
L  -1.0% H
24.4 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.6
L  -0.1% H
25.6 25.7
L   H
25.6 25.7
L  2.9% H
24.9 25.7
L  -0.8% H
24.8 25.9
L  -0.7% H
24.8 26.0
L  -0.7% H
24.8 26.0
L  -0.7% H
24.8 26.0
L  -0.7% H
24.8 26.0
Pennymac Mortgage Investment
- 23
L  0.2% H
23.0 23.0
L  -3.0% H
22.7 24.0
L  0.6% H
22.7 24.2
L  -5.7% H
22.4 24.5
L  -6.6% H
22.4 25
L  -6.6% H
22.4 25
L  -6.6% H
22.4 25
L  -6.6% H
22.4 25
Pennymac Mortgage Investment
- 22.9
L  0.1% H
22.8 23.0
L  -3.5% H
22.6 23.8
L  1.2% H
22.4 23.8
L  -5.8% H
21.9 24.4
L  -6.5% H
21.9 24.9
L  -6.5% H
21.9 24.9
L  -6.5% H
21.9 24.9
L  -6.5% H
21.9 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.2
L  -0.4% H
25.2 25.3
L  -1.8% H
25.2 25.8
L  0.4% H
25.0 25.9
L  -0.6% H
24.5 25.9
L  -0.6% H
24.5 25.9
L  -0.6% H
24.5 25.9
L  -0.6% H
24.5 25.9
L  -0.6% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L  0.1% H
25.2 25.3
L  -1.5% H
25.0 25.6
L  1.6% H
24.8 25.7
L  0.2% H
24.2 25.7
L  -0.8% H
24.2 25.7
L  -0.8% H
24.2 25.7
L  -0.8% H
24.2 25.7
L  -0.8% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.6
L  -0.3% H
24.6 24.7
L  -1.4% H
24.5 25.1
L  4.2% H
23.5 25.1
L  0.3% H
22.7 25.1
L  -0.9% H
22.7 25.2
L  -0.9% H
22.7 25.2
L  -0.9% H
22.7 25.2
L  -0.9% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.9
L   H
24.9 24.9
L  -0.9% H
24.8 25.2
L  0.8% H
24.6 25.2
L  1.1% H
24.3 25.2
L  1.3% H
24.2 25.2
L  1.3% H
24.2 25.2
L  1.3% H
24.2 25.2
L  1.3% H
24.2 25.2
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.0
L  0.9% H
25.0 25.1
L  1.6% H
24.6 25.1
L  4.8% H
23.8 25.1
L  0.4% H
23.5 25.3
L  -1.0% H
23.1 26.0
L  -1.0% H
23.1 26.0
L  -1.0% H
23.1 26.0
L  -1.0% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.8
L  0.0% H
24.8 24.8
L  0.0% H
24.1 24.8
L  -0.2% H
24.1 25.1
L  -0.2% H
23.1 25.1
L  7.6% H
23.0 25.1
L  7.6% H
23.0 25.1
L  7.6% H
23.0 25.1
L  7.6% H
23.0 25.1
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.7
L  0.3% H
24.6 24.7
L  -0.5% H
24.5 24.8
L  -0.6% H
24.5 25.1
L  -0.2% H
22.9 25.1
L  8.7% H
22.2 25.1
L  8.7% H
22.2 25.1
L  8.7% H
22.2 25.1
L  8.7% H
22.2 25.1
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L  -0.1% H
24.9 24.9
L  0.3% H
24.5 25.0
L  -0.4% H
24.5 25.3
L  -0.4% H
23.3 25.3
L  3.3% H
23.3 25.3
L  3.3% H
23.3 25.3
L  3.3% H
23.3 25.3
L  3.3% H
23.3 25.3
Corporacion Inmobiliaria Vesta Sab (ADR)
3,022.9 35.6
L  -2.3% H
35.5 36.5
L  1.8% H
34.6 36.7
L  4.0% H
33.7 36.9
L  10.5% H
31.3 37.4
L  28.8% H
25.0 37.4
L   H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
66.5 1.7
L  6.2% H
1.7 1.7
L  10.3% H
1.5 1.8
L  -7.6% H
1.5 2.1
L  -39.4% H
1.5 3.0
L  71% H
0.8 4.6
L  12.5% H
0.5 4.6
L  -99.0% H
0.5 164.2
L   H
0.5 589.8
AGNC Investment Corp
12,236.9 10.7
L  -1.2% H
10.7 10.8
L  -1.8% H
10.6 11.1
L  4.5% H
10.1 11.1
L  -6.8% H
9.6 11.6
L  22.8% H
8.7 12.2
L  12.6% H
6.8 12.2
L  -41.5% H
6.8 18.8
L  -43.4% H
6.3 22.3
AGNC Investment Corp FXDFR
- 24.8
L  -0.3% H
24.8 24.9
L  -0.6% H
24.8 25.1
L  3.9% H
23.6 25.1
L  -0.9% H
23.6 25.3
L  -1.4% H
23.6 25.5
L  16.1% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.0
L  0.1% H
24.9 25.0
L  0.7% H
24.9 25.1
L  5.0% H
23.6 25.1
L  -0.2% H
23.6 25.1
L  1.2% H
23.6 25.4
L  21.0% H
20.5 25.8
L  -3.4% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.8
L  -0.1% H
25.7 25.8
L  0.0% H
25.7 25.8
L  3.0% H
24.9 25.8
L  0.5% H
24.7 25.9
L  0.4% H
24.7 26.1
L  4.7% H
23.6 26.6
L  -0.7% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.5
L  -0.2% H
25.4 25.6
L  0.2% H
25.4 25.6
L  3.3% H
24.6 25.6
L  0.1% H
24.4 25.6
L  1.2% H
24.4 25.9
L  20.2% H
20.7 26.0
L  1.2% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 24.9
L  0.1% H
24.9 25.0
L  0.4% H
24.8 25.0
L  4.5% H
23.8 25.0
L  -0.6% H
23.6 25.2
L   H
23.6 25.6
L  26.0% H
19.4 25.6
L  2.1% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
398.4 4.8
L  0.9% H
4.6 4.9
L  13.6% H
4.2 4.9
L  -6.9% H
4.1 5.2
L  1.9% H
4.1 5.8
L  59.2% H
2.6 7.0
L  13.9% H
2.1 7.0
L  -59.8% H
1.5 14.7
L  -26.4% H
1.5 16.3
Colliers Intl Grp Inc
5,202.4 101.8
L  2.6% H
98.9 103.7
L  -2.1% H
94.6 106.1
L  -6.3% H
94.6 124.5
L  -27.1% H
94.6 147.6
L  -14% H
94.6 171.5
L  12.1% H
83.4 171.5
L  -10.7% H
83.4 171.5
L  155.5% H
32.9 171.5
Creative Media & Community Trust
15.1 5.7
L  1.2% H
5.5 5.9
L  2.1% H
5 5.9
L  14.6% H
4.7 11.2
L  -98.1% H
4 305
L  -99.1% H
4 1441
L  -100.0% H
4 135761.9
L  -100.0% H
4 298975.7
L  -100.0% H
4 1698507.6
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 20.1
L  0.4% H
20.1 20.2
L  3.0% H
19.3 20.3
L  4.5% H
19.0 20.3
L  6.8% H
18.9 20.5
L  10.8% H
16.3 20.5
L  18.1% H
11.5 20.5
L   H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
1,992.5 8.2
L  -0.7% H
8.2 8.4
L  8.7% H
7.5 8.4
L  17.9% H
6.8 8.4
L  29.2% H
5.7 8.4
L  187.8% H
2.8 8.4
L  835.2% H
0.8 8.4
L  108.9% H
0.6 8.4
L  -54.3% H
0.6 23.1
Equinix Inc
105,073.3 1,065.4
L  -2.1% H
1062.8 1090.6
L  -2.2% H
1045 1097.4
L  4.9% H
984.1 1128.7
L  25.6% H
840.6 1128.7
L  21.7% H
710.5 1128.7
L  44.0% H
672.9 1128.7
L  52.4% H
494.9 1128.7
L  216.2% H
314.6 1128.7
FRP Holdings Inc
407.7 21.3
L  0.8% H
21.2 21.5
L  2.4% H
20.6 21.5
L  -4.1% H
20.6 23.1
L  -11.2% H
20.5 24.5
L  -23.5% H
20.5 28.4
L  -25.3% H
20.5 33
L  -22.7% H
20.5 33
L  25.2% H
14.5 33.9
FirstService Corp
6,204.8 134.9
L  1.8% H
132.5 135.5
L  0.6% H
124.4 142.5
L  -4.5% H
124.4 154
L  -16.1% H
124.4 166.4
L  -22.0% H
124.4 209.7
L  -7.9% H
124.4 209.7
L  -16.0% H
112.4 209.7
L  188.0% H
39.1 209.7
FLJ Grp Ltd (ADR)
5.1 1.1
L   H
1 1.1
L  1.9% H
1.0 1.1
L  20% H
0.8 1.8
L  14.9% H
0.7 1.8
L  -30.8% H
0.7 2.2
L  14.9% H
0.1 5.0
L   H
0.1 5.0
L   H
0.1 5.0
Generation Income Properties Inc
1.4 0.3
L  -3.7% H
0.3 0.3
L   H
0.3 0.3
L  -3.7% H
0.2 0.4
L  -58.7% H
0.2 0.6
L  -84.0% H
0.2 2.0
L  -93.8% H
0.2 4.7
L   H
0.2 10.3
L   H
0.2 10.3
Gaming and Leisure Properties Inc
13,560.7 47.9
L  -0.3% H
47.5 48.2
L  -0.2% H
47.2 48.6
L  6.0% H
45.1 48.6
L  5.7% H
43.6 50.0
L  2.9% H
41.2 50.0
L  -6.2% H
41.2 52.6
L  5.2% H
41.2 55.1
L  44.9% H
13.0 55.1
Gladstone Commercial Corp
614.8 12.7
L  2.6% H
12.3 12.8
L  1.0% H
12.3 13.2
L  8.7% H
11.6 13.2
L  10.2% H
11.0 13.2
L  -9.8% H
10.3 15.0
L  9.6% H
10.3 17.9
L  -39.5% H
10.3 26.1
L  -27.9% H
7.6 26.1
Gyrodyne LLC
16.6 7.6
L  0.5% H
7.6 7.6
L  -0.8% H
6.7 7.6
L  -5.4% H
6.7 8.1
L  -17.9% H
6.7 9
L  0.1% H
6.7 12
L  -20.8% H
6.7 12.7
L  -43.9% H
6.7 14.9
L  -72.9% H
6.7 32.6
Host Hotels & Resorts - REIT
15,025.1 21.9
L  0.8% H
21.6 22.4
L  3.8% H
20.8 22.4
L  13.7% H
19.1 22.4
L  13.0% H
18.4 22.4
L  51.0% H
14.4 22.4
L  23.1% H
12.2 22.4
L  27.7% H
12.2 22.4
L  33.6% H
7.9 22.5
Industrial Logistics Properties Trust
532.7 8.0
L  1.7% H
7.8 8.1
L  6.4% H
7.2 8.2
L  45.5% H
5.4 8.2
L  42.9% H
5.1 8.2
L  177.4% H
2.8 8.2
L  293.6% H
1.6 8.2
L  -68.0% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
15,301.4 150.8
L  6.9% H
146.6 150.9
L  10.9% H
136.0 150.9
L  17.7% H
127.3 150.9
L  13.2% H
122.3 150.9
L  30.0% H
112 150.9
L  56.3% H
77.2 150.9
L  46.2% H
77.2 150.9
L  134.6% H
30.9 150.9
Gladstone Land Corp
416.8 9.7
L  -0.6% H
9.7 9.8
L  0.4% H
9.6 9.9
L  -7.2% H
9.6 10.7
L  -11.6% H
9.6 13
L  3.7% H
8.5 13
L  -38.7% H
8.5 17.5
L  -54.7% H
8.5 42.1
L  -8.3% H
8.5 42.1
Manhattan Bridge Cap Inc
48.5 4.2
L  -0.2% H
4.2 4.3
L  -3.2% H
4.2 4.5
L  -9.4% H
4.2 4.9
L  -6.0% H
4.1 4.9
L  -17.2% H
4.1 5.9
L  -14.5% H
4.1 6.1
L  -33.5% H
4.1 8.0
L  -2.5% H
2.5 8.0
J.W. Mays Inc
85.7 42.5
L   H
41.0 42.5
L  5.0% H
41.0 42.5
L  6.8% H
39 42.5
L  7.8% H
39 62.0
L  13.8% H
32.3 62.0
L  -4.0% H
32.3 62.0
L  49.9% H
25.9 62.0
L  -20.9% H
17.8 62.0
Medalist Diversified REIT Inc
18.2 11.2
L  -3.6% H
11.2 11.2
L  0.2% H
11.1 11.8
L  -2.1% H
11.1 11.9
L  -0.9% H
11.0 12.5
L  -6.1% H
9.6 14.5
L  4.8% H
5.7 15
L  -46.4% H
5.7 34.9
L   H
5.7 156
Newmark Grp Inc (Class A)
2,975.2 16.8
L  0.9% H
16.6 16.9
L  6.2% H
15.4 16.9
L  14.2% H
14.5 17.0
L  -0.6% H
13.4 17.7
L  51.7% H
10.2 19.8
L  186.3% H
5.1 19.8
L  39.0% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
781.8 8.7
L  -1.5% H
8.7 8.9
L  12.3% H
8.0 9.3
L  16.9% H
7.4 9.3
L  8.1% H
7.0 9.3
L  35.1% H
6.2 9.3
L  -10.9% H
5.0 10.6
L  -52.6% H
5.0 19.7
L  -60.6% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.3
L  1.8% H
24.1 24.3
L  1.3% H
23.9 24.3
L  5.0% H
23.1 24.4
L  4.5% H
23.1 24.4
L  12.0% H
20.8 24.4
L  42.7% H
16.6 24.4
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.6
L  0.2% H
25.5 25.6
L  0.7% H
25.3 25.6
L  4.6% H
24.0 25.6
L  0.8% H
23.8 25.6
L  4.3% H
23.8 25.6
L  29.2% H
19 25.6
L  4.6% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.4
L  0.6% H
23.3 23.4
L  -0.3% H
22.7 24.0
L  5.6% H
21.8 24.0
L  6.0% H
21.4 24.0
L  6.1% H
20.5 24.0
L  23.2% H
18.2 24.0
L  -5.4% H
16.4 26.5
L   H
3.6 26.5
Ohmyhome Ltd
21.5 0.9
L  -2.1% H
0.9 1.0
L  -10.6% H
0.9 1.1
L  -21.2% H
0.9 1.2
L  -26.8% H
0.9 1.6
L  -71.3% H
0.6 3.3
L  -98.5% H
0.6 570
L   H
0.6 570
L   H
0.6 570
Phillips Edison & Co Inc - Ordinary Shares - New
5,031.1 39.9
L  -0.8% H
39.8 40.5
L  0.3% H
38.9 40.5
L  7.3% H
36.9 40.7
L  6.4% H
36.5 40.7
L  12.8% H
32.8 40.7
L  29.7% H
27.9 40.7
L   H
26.5 40.7
L   H
26.5 40.7
Chicago Atlantic Real Estate Finance Inc
249.6 11.8
L  -3.9% H
11.7 12.2
L  -1.2% H
11.7 12.4
L  5.3% H
11.1 12.4
L  -2.7% H
10.7 12.6
L  -19.4% H
10.7 15.2
L  -15.8% H
10.7 17.7
L   H
10.7 20.3
L   H
10.7 20.3
Regency Centers - REIT
14,193.0 77.5
L  -2.0% H
77.5 79.0
L  -2.3% H
77.3 79.6
L  1.2% H
76.5 81.7
L  3.1% H
73.9 81.7
L  7.7% H
66.9 81.7
L  27.6% H
54.7 81.7
L  21.5% H
52.0 81.7
L  -1.2% H
31.8 85.4
SBA Communications (Class A)
23,036.9 217.2
L  -0.6% H
216.3 218.3
L  0.6% H
213.5 222.6
L  2.3% H
202.6 224.5
L  20.2% H
162.4 224.5
L  -10.6% H
162.4 244.2
L  -9.3% H
162.4 258.7
L  -25.5% H
162.4 391.2
L  115.2% H
95.7 391.2
Sabra Healthcare REIT Inc
5,159.8 20.5
L  -0.2% H
20.3 20.6
L  0.5% H
20.1 20.8
L  3.8% H
19.4 20.8
L  7.5% H
18.7 21.1
L  14.4% H
17.1 21.1
L  81.2% H
10.3 21.1
L  17.7% H
10.1 21.1
L  -10.1% H
5.5 29.1
Global Self Storage Inc
61.8 5.4
L  -1.6% H
5.4 5.5
L  -2.2% H
5.4 5.6
L  2.1% H
5.1 5.6
L  6.7% H
5.0 5.6
L  4.8% H
4.7 5.9
L  6.7% H
4.0 5.9
L  9.1% H
4.0 7.4
L  12.0% H
2.7 7.4
Seven Hills Realty Trust .
191.2 8.5
L  0.4% H
8.4 8.5
L  4.8% H
8.1 8.5
L  4.1% H
7.9 8.6
L  -5.3% H
7.9 9.0
L  -27.4% H
7.9 12.9
L  -9.6% H
7.9 14.7
L  -30.3% H
7.9 14.7
L  -57.5% H
6.6 22.8
Presidio Property Trust Inc (Class A)
5.1 3.5
L  2.3% H
3.5 3.6
L  -4.6% H
3.3 3.8
L  52.8% H
2.4 4.4
L  51.5% H
2.1 4.4
L  -44.0% H
2.1 23
L  -59.6% H
2.1 23
L  -88.9% H
2.1 56.3
L   H
2.1 102.4
Stratus Properties Inc
235.9 29.6
L  -1.2% H
29.1 30.5
L  -2.3% H
29.1 30.5
L  -2.5% H
29.1 31.6
L  -0.9% H
28.1 32.9
L  64.1% H
15.4 32.9
L  17.0% H
15.1 32.9
L  -8.8% H
15.1 46.4
L  23.1% H
12 46.4
Service Properties Trust
981.3 1.5
L  -3.8% H
1.5 1.6
L  1.3% H
1.5 1.6
L  16.0% H
1.2 1.6
L  -30.9% H
1.1 2.4
L  -26.6% H
1.1 3.1
L  -83.2% H
1.1 9.4
L  -87.1% H
1.1 15.4
L  -94.2% H
1.1 32.7
Ucommune Intl Ltd (Class A)
2.2 3.3
L  -5.4% H
3.3 3.7
L  2.5% H
2.6 5.9
L  587.5% H
0.2 5.9
L  489.3% H
0.2 5.9
L  205.6% H
0.2 5.9
L  -63.8% H
0.2 12.6
L  -99.4% H
0.2 655.2
L   H
0.2 2896.8
Uniti Grp Inc
2,747.1 11.3
L  -0.1% H
11.3 11.6
L  1.0% H
11.2 12.0
L  9.9% H
10.1 12.2
L  40.6% H
7.1 12.2
L  150.4% H
4 12.2
L  196.3% H
2.6 12.2
L  4.3% H
2.6 14.6
L  -51.9% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
0.7 1.1
L  -5.9% H
1.1 1.2
L  -35.6% H
1.0 2.1
L  -58.5% H
1.0 2.8
L  -85.3% H
1.0 8.3
L  -99.8% H
1.0 904.5
L  -100.0% H
1.0 734832000
L  -100.0% H
1.0 2961380386.5
L  -100.0% H
1.0 8491392000
Wheeler Real Estate Investment
- 35.4
L   H
35.4 36.3
L  -0.7% H
35.4 37
L  -7.8% H
35.4 38.0
L  -10.7% H
35.4 40.5
L  3% H
32.3 42
L  195% H
9.5 42
L  94.7% H
9.5 42
L   H
4.5 42
Howard Hughes Holdings Inc
3,840.4 64.4
L  0.5% H
64.2 65.0
L  3.6% H
61.3 65.0
L  0.6% H
61.3 68.3
L  -21.5% H
61.0 85.6
L  -6.1% H
61.0 91.1
L  -24.0% H
59 91.1
L  -24.0% H
59 91.1
L  -24.0% H
59 91.1
COPT Defense Properties
3,605.4 31.8
L  0.2% H
31.5 32.1
L  2.8% H
30.5 32.1
L  2.1% H
30.5 33.3
L  -2% H
30.4 33.3
L  20.2% H
26.4 33.3
L  33.2% H
22.2 34.2
L  33.2% H
22.2 34.2
L  33.2% H
22.2 34.2
RenX Enterprises Corp
5.4 2.2
L  4.4% H
2.0 2.2
L  -19.5% H
1.8 2.9
L  -10.8% H
1.8 3.2
L  -24.8% H
1.4 7
L  -87.4% H
1.4 47.2
L   H
1.4 3795.0
L   H
1.4 3795.0
L   H
1.4 3795.0
La Rosa Holdings Corp
1.8 1.8
L  -8.4% H
1.7 2.0
L  -15.5% H
1.7 2.2
L  -69.8% H
1.7 6.5
L  -88.9% H
1.7 19.8
L  -99.8% H
1.7 1864
L   H
1.7 44240
L   H
1.7 44240
L   H
1.7 44240
Lead Real Estate Co Ltd (ADR)
17.6 1.3
L   H
1.3 1.3
L  0.8% H
1.3 1.4
L  4.9% H
1.2 1.4
L  5.7% H
1.2 1.7
L  2.4% H
1 3.0
L  -72.1% H
1 13.8
L  -72.1% H
1 13.8
L  -72.1% H
1 13.8
Net Lease Office Properties
193.8 13.1
L  1.1% H
13.0 13.2
L  1.2% H
12.8 13.5
L  12.7% H
11.5 13.5
L  -33.1% H
11.2 20.1
L  -56.8% H
11.2 34.5
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 5.5
L  -0.5% H
5.4 5.6
L  2.0% H
5.3 5.7
L  13.6% H
4.9 5.7
L  -16.8% H
4.7 6.9
L  -21.4% H
4.7 8.8
L  3.6% H
4.7 11.5
L  -52.8% H
4.7 13.1
L  -71.3% H
4.7 22.2
Empire State Realty OP LP - Unit - Ser 250
- 5.4
L   H
5.4 5.4
L  -2% H
5.4 5.6
L  7.6% H
5.0 5.6
L  -19.6% H
4.5 6.9
L  -20.4% H
4.5 9.0
L  -3.7% H
4.5 11.4
L  -53.2% H
4.5 12.8
L  -71.6% H
4.5 22.2
Empire State Realty OP LP - Unit - Ser 60
- 5.5
L   H
5.3 5.5
L  -0.7% H
5.2 5.5
L  12.1% H
4.9 5.7
L  -17.2% H
4.7 6.9
L  -27.9% H
4.7 8.8
L  -3.9% H
4.7 11.9
L  -53.3% H
4.7 13
L  -71.3% H
4.7 22.0
American Healthcare REIT Inc
9,578.2 49.9
L  -0.2% H
49.1 50.1
L  -0.6% H
48.9 51.0
L  5.9% H
46.9 51.2
L  2.4% H
46.7 54.7
L  53.5% H
32.2 54.7
L  264.9% H
12.8 54.7
L  264.9% H
12.8 54.7
L  264.9% H
12.8 54.7
Massimo Grp
40.4 1.0
L  -2.0% H
1.0 1
L  -2.0% H
1.0 1.0
L  1.0% H
0.9 1.5
L  -11.0% H
0.9 1.5
L  -57.5% H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
XChange Tec.Inc. (ADR)
52.6 1.0
L  -5.6% H
1.0 1.1
L  -3.8% H
1.0 1.1
L  13.3% H
0.8 1.8
L  8.5% H
0.7 1.8
L  -58.5% H
0.7 3.2
L  -100.0% H
0.7 24000
L  -100.0% H
0.7 168000
L   H
0.7 1635032
Sila Realty Trust Inc
1,688.7 30.6
L  0.0% H
30.6 30.6
L  0.5% H
30.4 30.6
L  28.8% H
23.7 30.6
L  22.0% H
22.9 30.6
L  17.4% H
21.9 30.6
L  17.4% H
21.9 30.6
L  17.4% H
21.9 30.6
L  17.4% H
21.9 30.6
FrontView REIT Inc
401.6 17.9
L  2.5% H
17.2 18.5
L  1.0% H
17.2 18.5
L  13.1% H
15.5 18.5
L  8.3% H
15.0 18.5
L  50.6% H
10.8 18.5
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Cap Inc
4.8 2.5
L   H
2.4 2.5
L  -15.5% H
2.4 3.1
L  -27.7% H
2.4 3.8
L  -37.7% H
2.4 4.2
L  -77.4% H
2.4 16.9
L  -77.4% H
2.4 16.9
L  -77.4% H
2.4 16.9
L  -77.4% H
2.4 16.9
Sky Harbour Grp Corp (Class A)
343.7 10.0
L  -2.0% H
9.9 10.3
L  -4.0% H
9.6 10.8
L  0.4% H
9.6 11.2
L  10.4% H
8.3 11.2
L  -10.2% H
8.2 12.7
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.0
L   H
24.9 25.0
L  -1.7% H
24.8 25.4
L  0.7% H
24.8 26.5
L  0.3% H
24.6 26.5
L  -0.6% H
24.6 26.5
L  -0.6% H
24.6 26.5
L  -0.6% H
24.6 26.5
L  -0.6% H
24.6 26.5
Smartstop Self Storage REIT Inc
1,906.6 33.3
L  3.7% H
32.3 33.3
L  5.9% H
30.0 33.3
L  9.6% H
29.9 33.6
L  3.8% H
29.4 35.5
L  -3.8% H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Mobile infra Corp
79.1 1.9
L  5.5% H
1.8 2.0
L  -1.5% H
1.8 2.0
L  -13.9% H
1.8 2.4
L  -40.7% H
1.8 3.3
L  -50.5% H
1.8 4.7
L  -50.5% H
1.8 4.7
L  -50.5% H
1.8 4.7
L  -50.5% H
1.8 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.3
L  0.1% H
24.3 24.4
L  1.4% H
23.9 24.4
L  5.1% H
23.1 24.4
L  4.6% H
23.1 24.4
L  10.2% H
22.0 24.4
L  10.2% H
22.0 24.4
L  10.2% H
22.0 24.4
L  10.2% H
22.0 24.4
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.6
L  -0.1% H
25.5 25.6
L  0.6% H
25.3 25.6
L  4.5% H
24.0 25.6
L  0.6% H
23.8 25.6
L  2.2% H
23.8 25.6
L  2.2% H
23.8 25.6
L  2.2% H
23.8 25.6
L  2.2% H
23.8 25.6
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.3
L  -0.6% H
23.3 23.3
L  -0.8% H
22.7 24.0
L  5.0% H
21.8 24.0
L  5.4% H
21.4 24.0
L  7.6% H
21.0 24.0
L  7.6% H
21.0 24.0
L  7.6% H
21.0 24.0
L  7.6% H
21.0 24.0
Fxdfr Prf Perpetual Usd 25
- 24.4
L  -0.6% H
24.3 24.6
L  -2.6% H
24.3 25.2
L  -0.9% H
24.3 25.3
L  -2.1% H
23.9 25.3
L  -1.6% H
23.9 25.3
L  -1.6% H
23.9 25.3
L  -1.6% H
23.9 25.3
L  -1.6% H
23.9 25.3
National Healthcare Properties
989.3 13.5
L  1.5% H
13.0 13.5
L  1.9% H
12.5 13.8
L  12.1% H
12.0 13.8
L  12.1% H
12.0 13.8
L  12.1% H
12.0 13.8
L  12.1% H
12.0 13.8
L  12.1% H
12.0 13.8
L  12.1% H
12.0 13.8

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate 1.07 % 43 26 17 1.5294 42.86 28.80 0.81 19.16 11.24
Real Estate Investment Trusts -0.57 % 231 100 131 0.7634 41.73 33.38 5.13 4.86 1.56