1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 283 stocks with an average market capitalization of 5583 million.

The Real Estate Sector has an advance/decline ratio of 95:188 and a Sector score of 48.7.

The Real Estate Sector rose by 3.81% over the quarter, while the S&P500 changed 7.46%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    48.7 /100

    Rank 11 out of 27 Sectors
  • Advance/Decline

    95/188

  • No. of Companies
    283
  • Avg. Market Cap
    5,583
  • Price to Earning Ratio
    33.48
  • Price to Earning Growth Ratio
    8.94
  • Price to Book Ratio
    6.21
  • Return on Equity
    14.20
  • Return on Capital Employed
    -
  • Return on Assets
    3.33
  • Dividend yield 1 year %
    0.94 %
  • Net Profit Growth Annual YoY %
    3040.86 %
  • Net Profit Growth Qtr YoY %
    226.24 %
  • Net Profit Growth Qtr QoQ %
    -3.97 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % -0.81 %
    7
    32
    156
    85
    11
    4
  • Week Change % 1.41 %
    24
    22
    37
    111
    51
    48
  • Month Change % 3.09 %
    55
    26
    38
    55
    38
    83
  • Qtr Change % 3.81 %
    70
    30
    44
    31
    28
    92
  • Year Change % -1.33 %
    163
    14
    27
    22
    8
    59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,182.1 19.3
L  -1.1% H
19.3 19.6
L  1.8% H
18.6 19.6
L  1.4% H
18.6 20.3
L  3.2% H
18.6 21.1
L  -31.0% H
16.7 29.2
L  -32.4% H
16.0 29.7
L  -25.3% H
16.0 40.8
L  -51.5% H
16.0 49.3
Arbor Realty Trust Inc
1,804.5 9.2
L  -0.4% H
9.2 9.3
L  -3.2% H
9.0 9.8
L  -19.1% H
9.0 12.2
L  -21.9% H
9.0 12.6
L  -41.1% H
8.4 15.7
L  -38.5% H
8.4 17.7
L  -30.9% H
8.4 20.7
L  35.4% H
3.5 20.7
ACRES Commercial Realty Corp
156.7 21.5
L  0.1% H
21.3 21.8
L  -0.4% H
21.3 22.1
L  6.2% H
18.6 22.1
L  10.4% H
18.6 22.1
L  33.6% H
14.9 23.8
L  112.1% H
6.6 23.8
L  182.3% H
6.6 39.9
L  -40% H
2.9 42.2
Ares Commercial Real Estate
270.2 4.9
L   H
4.8 5.0
L  11.9% H
4.4 5.1
L  11.3% H
4.3 5.1
L  18.0% H
4.1 5.1
L  -31.9% H
3.4 7.5
L  -60.4% H
3.4 12.8
L  -53.2% H
3.4 17.0
L  -61.5% H
2.8 17.7
Agree Realty Corp
8,429.3 73.3
L  -0.6% H
73.1 73.8
L  1.4% H
71.7 74.1
L  1.7% H
71.6 76.8
L  0.6% H
69.8 76.8
L  -3.5% H
67.6 79.7
L  5.8% H
52.7 79.7
L  10.2% H
52.7 80.4
L  124.8% H
31.8 80.5
Armada Hoffler Properties Inc
499.4 6.2
L  -3.1% H
6.2 6.4
L  -3.0% H
6.2 6.5
L  -5.5% H
6.2 6.8
L  -10.4% H
6.2 7.7
L  -44.2% H
6.1 11.2
L  -48.0% H
6.1 13.7
L  -41.3% H
6.1 15.8
L  -41.1% H
6.1 19.4
Ashford Hospitality Trust Inc
26.2 4.2
L  -3.6% H
4.2 4.4
L  -3.9% H
4.2 4.8
L  -23.0% H
4.2 5.6
L  -33.1% H
4.2 6.5
L  -53.2% H
4.2 12.0
L  -94.1% H
0.5 75.2
L  -98.6% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment
789.2 5.7
L  -0.5% H
5.7 5.7
L  7.0% H
5.3 5.9
L  -26.3% H
5.2 8.0
L  -28.2% H
5.2 8.0
L  -34.4% H
5.2 9.3
L  -26.6% H
5.2 9.5
L  73.2% H
3.1 9.8
L  38.9% H
2.6 9.8
Rithm Property Trust Inc
116.3 2.6
L  1.2% H
2.5 2.6
L  6.2% H
2.4 2.6
L  7.1% H
2.4 2.7
L  -2.7% H
2.4 2.8
L  -16.6% H
0.0 3.2
L  -70.4% H
0.0 9.2
L  -72.9% H
0.0 14.7
L  -79.3% H
0.0 15.9
Acadia Realty Trust
2,643.0 20.2
L  0.1% H
20.1 20.4
L  2.0% H
19.7 20.4
L  6.2% H
18.6 20.4
L  9.7% H
18.4 20.7
L  -19.9% H
17.0 26.3
L  33.5% H
12.4 26.3
L  52.5% H
12.3 26.3
L  -38.2% H
9.1 38.0
Alexander Baldwin Inc
1,153.2 15.9
L  0.1% H
15.7 16
L  1.3% H
15.4 16
L  -4.3% H
15.4 17.1
L  -12.3% H
15.4 19.5
L  -20.2% H
15.4 20.0
L  -21.7% H
15.4 20.5
L  -0.3% H
14.8 26.6
L  -57.7% H
8.3 47.0
Alexanders Inc
1,127.9 220.9
L  -1.7% H
220.9 224.9
L  -3.7% H
220.9 240
L  -3.5% H
213.4 240.8
L  2.3% H
213.4 247.4
L  -1.8% H
184.8 260.8
L  -7.4% H
155.6 260.8
L  -17.0% H
155.6 308.4
L  -44.1% H
155.6 452.0
American Homes 4 Rent
12,005.3 32.4
L  0.8% H
32.1 32.5
L  0.5% H
31.5 32.5
L  -0.6% H
31.0 33.5
L  -5.5% H
31.0 35.9
L  -13.5% H
31.0 39.5
L  0.9% H
28.8 41.4
L  8.1% H
28.1 44.1
L  93.6% H
13.2 44.1
American Tower - REIT
85,834.7 183.4
L  -0.8% H
181.9 185.4
L  1.7% H
175.4 185.4
L  -1.8% H
175 194.4
L  -11.0% H
175 214.8
L  -6.5% H
172.5 234.3
L  -17.9% H
154.6 243.6
L  -23.1% H
154.6 303.7
L  87.8% H
83.1 303.7
Angel Oak Mortgage REIT Inc
221.7 8.9
L  -0.2% H
8.9 9.0
L  -2.9% H
8.6 9.5
L  -1.1% H
8.6 9.5
L  -2.1% H
8.6 10.1
L  -10.5% H
7.4 10.9
L  -8.3% H
4.4 13.3
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
2,786.9 11.8
L  -0.9% H
11.8 12.0
L  5.5% H
11.0 12.0
L  4.2% H
10.9 12.0
L  0.1% H
10.9 13.3
L  -26.3% H
10.4 16.5
L  -28.5% H
10.4 18.2
L  -2.2% H
10.4 18.7
L  -41.1% H
4.5 21.0
Alexandria Real Estate Equities - REIT
9,294.5 53.8
L  -2.0% H
53.7 54.9
L  -0.4% H
52.9 56.4
L  -27.3% H
52.9 78.5
L  -25.2% H
52.9 88.2
L  -51.7% H
52.9 112.4
L  -64.4% H
52.9 172.7
L  -67.0% H
52.9 225.0
L  -39.6% H
52.9 225.0
Apollo Commercial Real Estate
1,374.2 9.9
L  -0.4% H
9.9 10.0
L  0.1% H
9.7 10.0
L  2.2% H
9.5 10.4
L  -0.1% H
9.5 11.1
L  6.8% H
7.7 11.1
L  -19.0% H
7.7 12.7
L  -4.0% H
7.7 16.9
L  -42.0% H
4.1 19.9
American Realty Investors Inc
258.3 16.0
L  -3.5% H
15.7 16.9
L  2.1% H
15.7 17
L  5.1% H
14.6 17
L  16.7% H
13 17
L  8.4% H
9.4 18
L  -16.8% H
9.4 31.6
L  64.3% H
7.7 31.6
L  195.0% H
3.9 31.6
ARMOUR Residential REIT Inc
1,882.1 16.8
L  -1.1% H
16.7 17.2
L  2.2% H
16.5 17.2
L  7.5% H
15.3 17.2
L  13.0% H
14.0 17.2
L  -13.4% H
13.2 19.6
L  -44.8% H
13.2 33.4
L  -67.1% H
13.2 62.8
L  -84.1% H
13.2 138
AvalonBay Communities - REIT
25,211.0 178.1
L  -0.4% H
177.5 179.1
L  1.1% H
174.7 179.2
L  -3.5% H
166.7 190.8
L  -3.8% H
166.7 198.3
L  -23.3% H
166.7 239.3
L  6.5% H
153.1 239.3
L  5.5% H
153.1 259.1
L  2.4% H
118.2 259.1
AMREP Corp
112.5 21.2
L  -3.6% H
20.9 22.6
L  1.9% H
20.3 22.6
L  -9.6% H
20.3 25.9
L  -3.6% H
19.9 28.7
L  -38.8% H
17.6 39.7
L  83.2% H
10.6 39.7
L  231.3% H
5.8 39.7
L  369.0% H
3.7 39.7
Brandywine Realty Trust
602.7 3.5
L  1.5% H
3.4 3.5
L  5.2% H
3.2 3.5
L  -4.1% H
3.2 3.9
L  -9.4% H
3.2 4.6
L  -35.4% H
3.2 5.9
L  -49.6% H
3.2 7.3
L  -65.6% H
3.2 15.2
L  -73.3% H
3.2 18.7
Saul Centers Inc
723.1 29.6
L  -2.0% H
29.6 30.5
L  -0.3% H
29.3 30.7
L  -2.2% H
29.2 31.2
L  -9.5% H
29.2 34.2
L  -28.6% H
29.2 42.0
L  -31.0% H
29.2 44.1
L  3.1% H
27.8 56.2
L  -44.6% H
23.5 68.8
Braemar Hotels Resorts Inc
189.0 2.8
L  -1.8% H
2.8 2.9
L  10.8% H
2.3 2.9
L  11.7% H
2.3 2.9
L  33.8% H
2.0 3.1
L  -19.5% H
1.8 3.8
L  -29.7% H
1.8 5.6
L  -19.5% H
1.8 7.5
L  -80.9% H
1.1 17.5
Broadstone Net Lease Inc
3,426.7 18.1
L  -0.8% H
18.1 18.3
L  0.7% H
17.7 18.3
L  0.3% H
17.5 18.9
L  8.8% H
16.5 18.9
L  2.8% H
14.0 18.9
L  3.2% H
13.7 19.0
L  6.3% H
13.7 28
L   H
13.7 28
BrightSpire Capital Inc
701.9 5.4
L  -1.1% H
5.4 5.5
L  2.3% H
5.3 5.5
L  6.7% H
5.1 5.5
L  1.1% H
5.1 6
L  -14.7% H
4.2 6.5
L  -26.4% H
4.2 8.0
L  -19.9% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
275.2 14.5
L  -0.4% H
14.4 14.7
L  -2.6% H
14.4 15.2
L  -1.6% H
14.4 15.3
L  -3.3% H
14.4 16.7
L  -22.6% H
14.2 20.2
L  -32.8% H
14.2 22.4
L  6.9% H
12.8 25.7
L  113.1% H
5.4 25.7
Brixmor Property Group Inc
8,139.2 26.6
L  -1.8% H
26.6 27.0
L  0.9% H
25.9 27.1
L  0.2% H
25.7 28.6
L  3.0% H
25.7 28.6
L  -8.2% H
22.3 30.7
L  18.3% H
19.4 30.7
L  80.5% H
14.1 30.7
L  5.9% H
7.5 30.7
Blackstone Mortgage Trust Inc
3,089.5 18.4
L  -0.1% H
18.3 18.5
L  -0.8% H
18 18.7
L  2.6% H
17.7 19.2
L  -1.0% H
17.7 20.2
L  -3.0% H
16.5 21.2
L  -27.7% H
16.5 25.7
L  -27.5% H
16.5 34.0
L  -33.3% H
12.7 40.6
BXP - REIT
11,354.3 71.7
L  -1.1% H
71.7 73.0
L  2.8% H
68.0 73.0
L  3.1% H
68.0 75.0
L  15.4% H
62.2 79.3
L  -12.6% H
54.2 84.8
L  -5.8% H
46.2 90.1
L  -21.1% H
46.2 133.1
L  -42.4% H
46.2 147.8
CBL Associates Properties Inc
1,005.8 32.8
L  0.2% H
32.4 32.9
L  8.0% H
30.3 33.2
L  16.7% H
28.2 33.2
L  14.3% H
28.0 33.2
L  18.1% H
21.1 33.5
L  12.6% H
19.9 33.5
L   H
19.9 43.5
L   H
19.9 43.5
CBRE
46,246.0 155.4
L  0.3% H
154 157.0
L  2.6% H
146.7 157.0
L  3.3% H
146.7 171
L  1.2% H
146.7 171
L  14.4% H
108.5 171
L  97.1% H
64.6 171
L  176.0% H
54.9 171
L  331.4% H
22.7 171
Crown Castle - REIT
40,791.3 93.7
L  -0.6% H
92.6 94.1
L  3.7% H
87.7 94.4
L  -4.0% H
87.7 100.5
L  -9.7% H
87.7 104.6
L  -10.0% H
84.2 115.8
L  -33.3% H
84.2 154.0
L  -43.1% H
84.2 209.9
L  10.7% H
75.7 209.9
Community Healthcare Trust Inc
412.6 14.5
L  -1.8% H
14.5 14.8
L  -1.4% H
14.0 15.0
L  8.9% H
13.2 15.3
L  1.1% H
13.2 15.8
L  -25.1% H
13.2 20.9
L  -58.4% H
13.2 43.9
L  -70.1% H
13.2 52.5
L  -20.6% H
13.2 52.5
Cherry Hill Mortgage
87.1 2.4
L  0.9% H
2.3 2.4
L  1.3% H
2.3 2.4
L  2.6% H
2.3 2.5
L  -16.6% H
2.3 3.0
L  -26.6% H
2.3 3.7
L  -61.8% H
2.3 7.2
L  -72.2% H
2.3 10.7
L  -84.1% H
2.3 19.4
Chimera Investment Corp
1,006.1 12.1
L  -1.1% H
12.0 12.2
L  -5.6% H
11.7 13.0
L  -5.4% H
11.7 13.2
L  -9.1% H
11.7 14.9
L  -21.0% H
9.9 15.4
L  -40.6% H
9.9 23.4
L  -58.8% H
9.9 50.6
L  -71.3% H
9.9 69.0
City Office REIT Inc
279.7 6.9
L   H
6.9 6.9
L  0.4% H
6.9 6.9
L  -0.3% H
6.9 7
L  -0.1% H
6.9 7.0
L  32.3% H
4.2 7.0
L  -30.6% H
3.5 10.2
L  -7.7% H
3.5 21.7
L  -38.3% H
3.5 21.7
Chatham Lodging Trust
333.3 6.9
L  1.0% H
6.8 6.9
L  7.3% H
6.1 6.9
L  10.3% H
6.1 6.9
L  0.3% H
6.1 7.8
L  -25.6% H
5.8 10
L  -47.5% H
5.8 14.4
L  -25.6% H
5.8 15.1
L  -70.0% H
3.4 24.8
Clipper Realty Inc
60.1 3.7
L  -1.6% H
3.7 3.9
L  -1.3% H
3.7 3.9
L  -1.6% H
3.7 4.3
L  -8.4% H
3.6 4.6
L  -38.4% H
3.4 6.5
L  -49.0% H
3.4 7.8
L  -35.0% H
3.4 10.4
L   H
3.4 15
Claros Mortgage Trust Inc
431.9 3.1
L  -2.2% H
3.0 3.1
L  -1.3% H
3 3.6
L  -1.9% H
3 3.6
L  -3.5% H
3 4.0
L  -59.5% H
2.1 7.6
L  -82.9% H
2.1 18.1
L   H
2.1 21.1
L   H
2.1 21.1
Americold Realty Trust Inc
3,147.6 11.1
L  -2.6% H
11.0 11.5
L  -10.8% H
11.0 12.8
L  -17.8% H
11.0 14.1
L  -22.9% H
11.0 15.6
L  -51.6% H
11.0 24.2
L  -61.6% H
11.0 33.9
L  -69.1% H
11.0 40.9
L   H
11.0 41.3
Camden Property - REIT
10,925.7 102.7
L  -1.0% H
102.2 103.6
L  1.3% H
99.3 103.9
L  1% H
97.2 106.0
L  -1.3% H
97.2 112.3
L  -15.8% H
97.2 127.7
L  -10.9% H
82.8 127.7
L  2.7% H
82.8 180.4
L  35.9% H
62.5 180.4
Centerspace
1,114.5 66.7
L  1.1% H
63.4 67.1
L  10.5% H
58.7 67.1
L  15.0% H
56.6 67.1
L  24.3% H
53.7 67.1
L  -11.1% H
52.8 75.9
L  0.0% H
46.7 76.2
L  -9.3% H
46.7 112.3
L  -17.3% H
43.6 112.3
CTO Realty Growth Inc
563.9 17.4
L  -1.0% H
17.4 17.6
L  2.5% H
16.9 17.7
L  14.2% H
15.3 17.7
L  7.1% H
15.1 17.7
L  -15.6% H
15.1 20.9
L  -13.9% H
15.1 21.3
L  -0.6% H
12.8 23.1
L  -3.2% H
11.1 23.1
CareTrust REIT Inc
8,083.5 36.2
L  -0.8% H
36.2 36.8
L  2.3% H
34.6 37.2
L  9.1% H
32.8 37.2
L  10.1% H
32.3 37.2
L  17.4% H
24.8 37.2
L  82.6% H
17.9 37.2
L  86.1% H
15.9 37.2
L  241.5% H
7.2 37.2
CubeSmart
8,410.0 36.9
L  -1.0% H
36.8 37.5
L  -1.4% H
36.1 37.9
L  -6.2% H
36.1 42.6
L  -4.7% H
36.1 42.6
L  -24.0% H
34.2 50.7
L  -10.5% H
33.2 55.1
L  9.4% H
31.4 57.3
L  30.4% H
19.6 57.3
Cousins Properties Inc
4,387.3 26.1
L  -0.2% H
26.0 26.4
L  2.4% H
25.3 26.4
L  -1.9% H
24.9 27.3
L  -1.7% H
24.9 29.8
L  -18.1% H
24.1 32.5
L  1.5% H
17.4 32.5
L  -15.7% H
17.4 42.4
L  -5.6% H
17.4 43.0
Cushman Wakefield plc
3,687.1 15.9
L  -0.1% H
15.9 16.4
L  1.9% H
15.0 16.4
L  9.0% H
14.5 17.3
L  17.9% H
13.6 17.3
L  5.6% H
7.6 17.3
L  32.6% H
6.2 17.3
L  14.6% H
6.2 23.5
L   H
6.2 23.5
DigitalBridge Group Inc
1,879.7 10.3
L  -3.4% H
10.3 10.7
L  -12.9% H
10.3 11.9
L  -7.6% H
10.3 14
L  -3.3% H
10.3 14
L  -17.9% H
6.4 14
L  -29.4% H
6.4 21.0
L  -35.2% H
6.4 34.8
L  -80.8% H
5.3 64.3
Easterly Government Properties
985.8 21.4
L  -1.8% H
21.4 21.8
L  -0.1% H
20.7 22.1
L  0.2% H
20.7 22.7
L  -2.5% H
20.7 23.8
L  58.7% H
7.8 23.8
L  31.7% H
7.8 23.8
L  -1.0% H
7.8 23.8
L  23.7% H
7.8 29.7
Douglas Emmett Inc
2,001.2 12.0
L  -0.5% H
12.0 12.2
L  -6.9% H
11.9 12.8
L  -13.2% H
11.9 14
L  -15.0% H
11.9 17.0
L  -37.2% H
11.9 20.5
L  -32.6% H
10.1 20.5
L  -60.3% H
10.1 37.0
L  -61.0% H
10.1 45.6
Digital Realty - REIT
56,299.9 163.9
L  -2.8% H
163.8 168.0
L  -2.6% H
163.8 170.3
L  -2.7% H
163.8 182.5
L  -2.9% H
159.2 182.5
L  -10.4% H
130.0 198
L  46.9% H
86.3 198
L  16.2% H
85.8 198
L  124.3% H
69 198
Healthpeak Properties - REIT
4,207.5 17.6
L  -1.5% H
17.6 17.9
L  0.6% H
17.6 18.0
L  -2.3% H
17.4 19.3
L  5.2% H
16.6 19.7
L  -21.1% H
16.6 22.7
L  20.7% H
10.5 23.3
L  -5.3% H
10.5 23.3
L  14.9% H
10.5 23.3
Douglas Elliman Inc
231.8 2.6
L  -1.5% H
2.6 2.7
L  8.3% H
2.4 2.7
L  0.4% H
2.3 2.9
L  17.6% H
2.2 3.2
L  34.5% H
1.5 3.2
L  -40.3% H
1 5.3
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co
1,853.7 9.1
L  -1.7% H
9.1 9.4
L  13.5% H
7.9 9.4
L  21.3% H
7.5 9.4
L  19.6% H
7.5 9.4
L  -1.6% H
6.2 10
L  -0.9% H
6.2 10.0
L  44.4% H
5.9 11.5
L  -20.8% H
2.0 13.0
Dynex Capital Inc
2,014.4 13.7
L  -0.1% H
13.6 13.8
L  2.7% H
13.3 13.8
L  5.7% H
12.9 13.8
L  11.5% H
11.8 13.8
L  9.6% H
10.8 14.5
L  6.2% H
9.6 15
L  -22.2% H
9.6 20.5
L  -31.8% H
7.0 22.8
Ellington Residential Mortgage
156.6 5.3
L   H
5.3 5.3
L  2.5% H
5.0 5.3
L  5.2% H
5.0 5.4
L  -6.2% H
5 5.9
L  -20.2% H
4.3 7.0
L  -26.1% H
4.3 8.2
L  -55.2% H
4.3 13.9
L  -59.6% H
2.7 15.7
Ellington Financial Inc
1,476.7 13.8
L  -1.3% H
13.7 14
L  0.5% H
13.3 14.0
L  2.5% H
13.1 14.0
L  4.6% H
12.8 14.1
L  11.1% H
11.1 14.4
L  -5.6% H
10.8 14.6
L  1.2% H
10.8 19.6
L  -23.4% H
3.2 19.6
Eastgroup Properties Inc
9,490.2 177.9
L  -0.9% H
177.4 179.6
L  1.6% H
174.2 179.6
L  7.1% H
166.5 183.4
L  11.6% H
159.5 183.4
L  1.6% H
137.7 188.9
L  10.8% H
137.7 192.6
L  22.4% H
130.9 229.5
L  225.2% H
49.3 229.5
Elme Communities
1,464.4 16.6
L  -1.2% H
16.6 16.9
L  0.5% H
16.5 16.9
L  0.1% H
16.3 17.0
L  1.6% H
16.3 17.3
L  -5.4% H
14.0 18.1
L  -14.2% H
12.4 20.2
L  -22.1% H
12.4 27.1
L  -37.7% H
12.4 34.6
Equity Lifestyle Properties
12,042.6 62.1
L  -1.5% H
62.1 63.2
L  2.4% H
60.4 63.3
L  -1.8% H
58.9 63.5
L  3.8% H
58.9 63.8
L  -14.3% H
58.2 73.7
L  -6.0% H
58.2 76.6
L  -0.5% H
56.9 88.7
L  108.7% H
29.2 88.7
EPR Properties
3,877.8 50.9
L  -0.7% H
50.9 51.4
L  2.9% H
49 51.5
L  -5.5% H
48.1 55.7
L  -3.6% H
48.1 58.7
L  11.7% H
41.8 61.2
L  28.8% H
33.9 61.2
L  77.6% H
27.0 61.2
L  -7.6% H
12.6 84.7
Essential Properties Realty
6,057.3 30.6
L  -1.3% H
30.5 30.9
L  3.4% H
29.4 31.0
L  4.7% H
29.0 32.1
L  2.2% H
29.0 32.1
L  -8.1% H
27.4 34.9
L  37.6% H
20.5 34.9
L  60.9% H
18.2 34.9
L   H
6.1 34.9
Equity Residential - REIT
22,683.9 59.6
L  -1.4% H
59.6 60.6
L  0.4% H
58.7 60.6
L  -3.3% H
58.4 63.9
L  -4.3% H
58.4 67.1
L  -18.9% H
58.4 78.3
L  -5.0% H
52.6 78.8
L  0.1% H
52.6 94.3
L  -23.9% H
45.4 94.3
Empire State Realty Trust Inc
1,228.8 7.2
L  -3.2% H
7.2 7.5
L  -1.2% H
7.1 7.5
L  0.7% H
7.1 8.0
L  0.1% H
7.1 8.1
L  -33.9% H
6.6 11.4
L  -5.9% H
5.4 11.6
L  0.4% H
5.4 13.1
L  -59.8% H
5.2 22.3
Essex Property - REIT
16,421.1 255.0
L  -2.6% H
253.9 262.1
L  -0.6% H
253.9 263.1
L  -0.4% H
243.3 266.6
L  1.2% H
243.3 270.8
L  -16.2% H
243.3 316.3
L  18.4% H
195.0 317.7
L  3.3% H
195.0 363.4
L  15.5% H
175.8 363.4
Extra Space Storage - REIT
28,150.4 132.6
L  -1.0% H
132.2 134.6
L  0.9% H
129.2 134.6
L  -6.6% H
129.2 153.5
L  -1.9% H
129.2 153.5
L  -19.9% H
121.0 175.6
L  -16.2% H
101.2 184.9
L  12.4% H
101.2 228.8
L  69.6% H
68.1 228.8
Franklin BSP Realty Trust Inc
817.7 10.0
L  -0.7% H
10.0 10.2
L  -1.3% H
9.8 10.3
L  -5.2% H
9.8 10.9
L  -7.1% H
9.8 11.8
L  -24.8% H
9.8 13.6
L  -30.7% H
9.8 14.9
L  81.2% H
5.3 17.7
L  3.8% H
2.0 17.7
Four Corners Property Trust
2,548.1 24.0
L  -2.1% H
24.0 24.5
L  0.8% H
23.6 24.6
L  0.5% H
23.1 24.8
L  -5.0% H
23.1 26.4
L  -14.1% H
23.1 30.1
L  -10.8% H
20.5 30.9
L  -16.1% H
20.5 30.9
L  13.5% H
12.8 32.5
Forestar Group Inc Ordinary
1,257.1 24.7
L  0.3% H
24.5 25.0
L  -1.9% H
23.7 25.5
L  -0.9% H
23.7 29.4
L  -3.4% H
23.7 29.4
L  -20.2% H
18 31.2
L  78.9% H
13.4 40.9
L  30.4% H
10.3 40.9
L  84.0% H
8.0 40.9
Five Point Holdings LLC
438.7 6.2
L  -0.5% H
6.1 6.2
L  4.2% H
5.7 6.2
L  7.5% H
5.5 6.3
L  14.4% H
5.3 6.6
L  63.9% H
3.4 6.7
L  191.5% H
1.9 6.7
L  30.4% H
1.9 8.9
L   H
1.9 16.7
Farmland Partners Inc
421.1 9.8
L  0.2% H
9.7 9.8
L  -1.2% H
9.6 10.0
L  -4.2% H
9.6 10.7
L  -9.0% H
9.6 11.2
L  -20.6% H
9.6 12.9
L  -28.9% H
9.4 13.9
L  27.7% H
7.4 16.4
L  -11.0% H
4.5 16.4
First Industrial Realty Trust
7,432.9 56.1
L  -0.9% H
56.0 56.8
L  2.0% H
54.4 56.8
L  11.7% H
50.3 56.8
L  18.0% H
47.4 56.8
L  5.1% H
40.3 58.2
L  12.8% H
40.3 58.2
L  31.7% H
40.1 66.7
L  158.2% H
18.9 66.7
Federal Realty - REIT
8,424.3 97.7
L  -1.4% H
97.6 99.3
L  1.7% H
95 99.3
L  2.2% H
90.0 101.9
L  6.8% H
90.0 102.9
L  -15.0% H
80.7 118.1
L  -9.4% H
80.7 118.3
L  8.1% H
80.7 140.5
L  -32.8% H
64.1 171.1
Geo Group Inc
2,078.2 14.9
L  0.6% H
14.8 15.1
L  -8.9% H
14.3 17.7
L  -15.6% H
14.3 17.9
L  -26.3% H
14.3 23.2
L  -43.6% H
14.3 36.5
L  74.4% H
6.9 36.5
L  65.9% H
5.0 36.5
L  -24.1% H
5.0 36.5
Global Medical REIT Inc
432.0 32.2
L  -1.8% H
32.0 32.7
L  6.9% H
29.1 33.2
L  4.6% H
29.1 33.2
L  -0.4% H
29.1 39.9
L  -27.5% H
29.1 45.8
L  -32.8% H
29.1 59.0
L  -54.5% H
29.1 92.6
L  80% H
0.6 92.6
Global Net Lease Inc
1,710.0 7.8
L  -1.6% H
7.8 7.9
L  3.3% H
7.5 8.1
L  2.1% H
7.5 8.1
L  5.3% H
7.4 8.4
L  1.0% H
6.5 8.4
L  -39.6% H
6.5 15.3
L  -51.9% H
6.5 20.1
L  -71.1% H
6.5 27.4
Granite Point Mortgage Trust
131.3 2.8
L  1.5% H
2.7 2.8
L  5.7% H
2.6 2.9
L  2.6% H
2.6 2.9
L  0.7% H
2.6 3.1
L  -18.3% H
1.6 3.7
L  -58.0% H
1.6 7.1
L  -66.4% H
1.6 15.9
L   H
1.6 19.7
Getty Realty Corp
1,581.6 27.4
L  -0.5% H
27.3 27.7
L  0.9% H
26.9 27.8
L  6.2% H
25.4 28.7
L  -2.5% H
25.4 29.2
L  -15.1% H
25.4 33.8
L  -16.4% H
25.4 36.5
L  -3.4% H
24.7 36.5
L  67.5% H
15.7 36.5
Hannon Armstrong Sustainable
4,277.9 33.9
L  -0.2% H
33.5 34.3
L  19.1% H
28.5 34.3
L  15.1% H
27.3 34.3
L  32.2% H
25.5 34.3
L  16.3% H
22.0 34.3
L  2.7% H
13.2 39.7
L  -32.5% H
13.2 72.4
L  99.1% H
13.2 72.4
Hilton Grand Vacations Inc
3,455.1 40.4
L  3.1% H
39.2 40.5
L  -0.5% H
39.1 41.9
L  -1.2% H
39.1 46.3
L  -7.2% H
39.1 48.7
L  -4.8% H
30.6 52.1
L  -7.8% H
30.6 52.1
L  51.7% H
25.4 56.3
L   H
8.3 56.3
Howard Hughes Corporation
- 87.9
L  -1.5% H
87.7 89.7
L  12.6% H
78 90.3
L  12.3% H
77.5 90.3
L  25.1% H
70.4 90.3
L  24.4% H
65.3 90.3
L  29.8% H
65.3 90.3
L  29.2% H
50.9 113.2
L  -31.0% H
35.1 142.4
Highwoods Properties Inc
3,190.2 29.0
L  -0.8% H
29.0 29.4
L  2.0% H
28.2 29.4
L  -4.2% H
28.0 30.5
L  2.5% H
28.0 32.8
L  -12.5% H
24.2 33.4
L  -4.2% H
17.1 36.8
L  -18.5% H
17.1 49.0
L  -32.3% H
17.1 56.2
Anywhere Real Estate Inc
1,420.7 12.7
L  0.4% H
12.4 12.9
L  15.4% H
10.8 12.9
L  34.2% H
9.1 12.9
L  143.7% H
5.2 12.9
L  220.0% H
2.7 12.9
L  62.6% H
2.7 12.9
L  19.1% H
2.7 21.0
L  -69.9% H
2.1 42.6
Hudson Pacific Properties Inc
815.9 2.2
L  -0.5% H
2.1 2.2
L  -4.4% H
2.1 2.4
L  -14.3% H
2.1 2.8
L  -11.9% H
2.1 3.1
L  -51.6% H
1.8 4.5
L  -81.9% H
1.8 12.2
L  -91.3% H
1.8 30.4
L  -92.4% H
1.8 38.8
Healthcare Realty Trust Inc
6,410.2 18.2
L  -0.7% H
18.2 18.3
L  3.5% H
17.6 18.4
L  1.8% H
17.2 19.0
L  9.0% H
16.2 19.0
L  2.1% H
14.1 19.0
L  -10.9% H
12.8 22.4
L  -35.0% H
12.8 34.8
L  -25.3% H
12.8 34.8
Innovative Industrial
1,414.3 50.5
L  -2.9% H
50.5 52
L  1.4% H
50.2 53.4
L  -1.4% H
48.4 56.6
L  3.7% H
48.4 58.9
L  -53.2% H
45.4 112.8
L  -55.3% H
45.4 138.4
L  -67.5% H
45.4 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
602.8 5.5
L  -1.4% H
5.5 5.7
L  7.8% H
5.0 5.8
L  4.5% H
4.9 5.8
L  9.1% H
4.9 6
L  -15.2% H
3.6 7.0
L  -34.4% H
3.6 8.8
L  -21.4% H
3.6 11.3
L  -58.6% H
2.3 19.4
Invitation Homes - REIT
17,722.4 28.9
L  0.9% H
28.6 29.1
L  1.0% H
27.7 29.1
L  3.5% H
27.4 29.1
L  -3.3% H
27.4 31.4
L  -14.5% H
27.4 35.8
L  -9.6% H
27.4 37.8
L  -0.5% H
27.4 45.8
L   H
15.6 45.8
Iron Mountain - REIT
28,994.4 98.1
L  -3.0% H
98.1 101.6
L  -5.1% H
96.9 106.9
L  -3.7% H
96.9 108.2
L  9.5% H
87.8 108.2
L  -16.5% H
72.3 125.4
L  85.5% H
48.9 130.2
L  270.7% H
24.9 130.2
L  232.5% H
21 130.2
Independence Realty Trust Inc
3,959.7 16.6
L   H
16.3 16.7
L  2.2% H
16.0 16.7
L  2.7% H
15.1 16.7
L  -3.2% H
15.1 18.2
L  -21.5% H
15.1 22.3
L  -6.4% H
11.6 22.3
L  20.9% H
11.6 28.4
L  108.0% H
6.0 28.4
Invesco Mortgage Capital Inc
553.4 7.8
L  -0.8% H
7.7 7.9
L  1.4% H
7.6 7.9
L  6.7% H
7.1 7.9
L  4.4% H
7.1 8.1
L  -6.6% H
5.9 9.1
L  -41.0% H
5.9 15.6
L  -75.1% H
5.9 46
L  -94.0% H
5.9 188.6
InvenTrust Properties Corp
2,174.9 28.0
L  -0.1% H
27.8 28.3
L  1.6% H
27.0 28.3
L  2.9% H
26.8 30.2
L  2.7% H
26.8 30.4
L  -10.0% H
25.2 31.7
L  9.6% H
20.8 31.7
L  154.7% H
1.1 32.9
L  24.1% H
0 32.9
Irsa Inversiones Y
1,220.5 15.8
L  2.5% H
15.5 16.1
L  10.4% H
14.1 16.1
L  34.8% H
11.2 16.3
L  -1.3% H
10.9 16.8
L  17.0% H
10.6 17.7
L  264.7% H
4.1 17.7
L  264.7% H
3.3 17.7
L  -6.2% H
2.7 31.6
JBG SMITH Properties
1,064.1 18.0
L  -0.8% H
18.0 18.4
L  -4.5% H
18.0 19.0
L  -10.5% H
18.0 21.9
L  -7.3% H
18.0 24.3
L  7.7% H
13.3 24.3
L  -10.4% H
12.6 24.3
L  -37.2% H
12.6 35.0
L   H
12.6 43.2
Jones Lang Lasalle Inc
14,501.0 307.3
L  -0.4% H
305.0 310.4
L  2.8% H
274.7 310.4
L  8.5% H
274.7 322.1
L  11.4% H
274.7 322.4
L  12.5% H
194.4 322.4
L  85.9% H
120.0 322.4
L  137.4% H
120.0 322.4
L  90.1% H
78.3 322.4
St Joe Co
3,452.0 59.8
L  -1.1% H
59.2 60.5
L  1.5% H
58.0 61
L  27.5% H
46.6 61
L  18.9% H
46.4 61
L  14.2% H
40.2 61
L  61.7% H
34.8 66.0
L  96.4% H
28.7 66.0
L  205.8% H
12.6 66.0
Kimco Realty - REIT
13,943.4 20.6
L  -0.5% H
20.6 20.8
L  0.7% H
20.2 20.8
L  -0.9% H
20.0 22.5
L  -1.0% H
20.0 23.0
L  -17.8% H
17.9 25.8
L  -7.2% H
16.3 25.8
L  45.6% H
13.4 26.6
L  -21.2% H
7.5 32.2
Kilroy Realty Corp
4,998.4 42.3
L  0.0% H
41.8 42.7
L  -0.8% H
41.7 43.5
L  6.8% H
39.7 43.5
L  15.6% H
36.7 45.0
L  0.9% H
27.1 45.0
L  -5.0% H
26.0 45.0
L  -29.7% H
26.0 79.1
L  -34.8% H
26.0 89.0
KKR Real Estate Finance Trust
539.0 8.2
L  -0.6% H
8.2 8.3
L  1.6% H
7.8 8.3
L  -2.4% H
7.8 9.0
L  -8.9% H
7.8 10.0
L  -31.2% H
7.8 12.0
L  -52.5% H
7.8 17.4
L  -53.4% H
7.8 23.4
L   H
6.8 24.0
Kite Realty Group Trust
4,901.7 22.6
L  -0.5% H
22.6 22.9
L  2.6% H
21.8 22.9
L  6.1% H
21.4 23.2
L  7.9% H
21.0 23.4
L  -17.5% H
18.5 28.2
L  3.3% H
18.5 28.2
L  69.5% H
12.7 28.2
L  -13.3% H
6.9 30.5
KennedyWilson Holdings Inc
1,326.6 9.6
L  -0.8% H
9.6 9.7
L  28.8% H
9.4 9.9
L  29.3% H
7.3 9.9
L  26.4% H
7.3 9.9
L  -17.8% H
6.0 11.8
L  -43.3% H
6.0 18.9
L  -35.8% H
6.0 25.3
L  -62.2% H
6.0 26.4
Ladder Capital Corp Ordinary
1,352.2 10.6
L  -0.3% H
10.6 10.7
L  -0.9% H
10.4 10.8
L  1.7% H
10.4 11.2
L  -3.6% H
10.3 11.9
L  -11.0% H
9.7 12.1
L  -4.6% H
8.8 12.5
L  29.7% H
7.9 12.7
L  -20.3% H
2.7 19.0
Lument Finance Trust Inc
80.6 1.5
L  -1.3% H
1.5 1.6
L  0.7% H
1.5 1.6
L  -12.5% H
1.5 1.9
L  -26.7% H
1.5 2.4
L  -37.1% H
1.5 2.8
L  -23.4% H
1.5 2.8
L  -45.4% H
1.5 4.5
L  -77.3% H
0.9 7.0
Lightspeed Commerce Inc
1,739.2 12.8
L  -2.7% H
12.8 13.3
L  13.2% H
11.3 13.7
L  16.1% H
11.0 13.7
L  6.8% H
11.0 13.7
L  -27.9% H
7.3 19.0
L  -27.8% H
7.3 21.7
L  -68.2% H
7.3 130.0
L   H
7.3 130.0
LTC Properties Inc
1,700.3 35.7
L  -1.3% H
35.7 36.1
L  0.4% H
34.9 36.5
L  4.2% H
33.8 36.5
L  -0.3% H
33.8 37.3
L  -9.5% H
31.7 39.9
L  -11.6% H
30.3 40.2
L  -2.6% H
30.3 45.5
L  -13.6% H
24.5 54.2
LXP Industrial Trust
2,690.5 45.5
L  -5.0% H
45.5 48.4
L  -5.5% H
45.5 52.5
L  3.3% H
44.1 52.5
L  12.9% H
40.0 52.5
L  -5.6% H
34.3 52.5
L  -13.8% H
34.3 59.6
L  -12.2% H
34.3 80.5
L  6.4% H
32.6 80.5
Mid-America Apartment - REIT
15,396.2 131.5
L  -0.1% H
130.3 132.1
L  1.9% H
126.9 132.1
L  -2.3% H
125.8 135.4
L  -5.0% H
125.8 146.4
L  -17.8% H
125.8 173.4
L  -18.0% H
115.6 176.4
L  0.2% H
115.6 231.6
L  56.0% H
82 231.6
Macerich Co
4,492.3 17.5
L  -2.2% H
17.5 18.2
L  -0.9% H
17.2 18.3
L  6.4% H
16.4 18.3
L  5.3% H
16.4 18.9
L  -12.8% H
12.5 22.3
L  37.9% H
8.8 22.3
L  104.9% H
7.4 26.0
L  -77.4% H
4.8 94.5
MFA Financial Inc
955.5 9.4
L  -0.2% H
9.3 9.4
L  2.5% H
8.9 9.4
L  2.6% H
8.8 9.4
L  1.2% H
8.8 10.6
L  -19.2% H
7.9 11.6
L  -16.4% H
7.9 13.5
L  -29.2% H
7.2 19.6
L  -66.2% H
1.3 35.6
AG Mortgage Investment Trust
248.2 7.8
L  -1.0% H
7.8 7.9
L  2.5% H
7.5 7.9
L  12.5% H
7.0 7.9
L  5.4% H
6.9 8.0
L  11.1% H
5.6 8.0
L  38.4% H
4.8 8.0
L  -5.6% H
3.5 14.9
L  -82.0% H
3.5 59.9
Maui Land Pineapple Co Inc
297.9 15.1
L  -0.9% H
15.0 15.3
L  0.9% H
14.1 15.8
L  -8.3% H
14.1 17.0
L  -9.5% H
14.1 20.3
L  -39.6% H
14.1 24.8
L  64.0% H
8.3 26.5
L  35.1% H
8.3 26.5
L  193.0% H
4.7 27.8
Marcus Millichap Inc
1,180.1 30.3
L  -2.2% H
30.3 31.4
L  3.1% H
28.6 31.4
L  10.5% H
27.4 31.7
L  3.9% H
27.4 33.6
L  -27.6% H
27.4 42.8
L  -20.3% H
26.8 44.2
L  -12.5% H
26.8 58.3
L  -4.3% H
18.8 58.3
Medical Properties Trust Inc
2,995.5 5.0
L  -2.0% H
5.0 5.1
L  1.0% H
4.8 5.2
L  -3.3% H
4.8 5.4
L  23.6% H
4.0 5.8
L  9.9% H
3.5 6.3
L  -60.3% H
2.9 14
L  -74.4% H
2.9 24.1
L  -54.1% H
2.9 24.3
National Health Investors Inc
3,627.2 76.1
L  -0.7% H
75.6 76.7
L  1.6% H
74.9 77.9
L  3.4% H
71.5 77.9
L  1.2% H
71.5 80.6
L  -6.1% H
65.1 82.3
L  33.0% H
47.7 86.1
L  18.3% H
47.7 86.1
L  34.1% H
31.4 91.1
Annaly Capital Management Inc
14,890.1 21.8
L  -0.9% H
21.7 22.1
L  1.4% H
21.5 22.1
L  6.2% H
20.4 22.1
L  6.8% H
20 22.5
L  9.9% H
16.6 22.5
L  1.2% H
14.5 24.4
L  -26.4% H
14.5 38.6
L  -43.1% H
14.0 50.9
National Retail Properties Inc
7,762.1 40.9
L  -1.3% H
40.8 41.4
L  2.6% H
39.6 41.5
L  -1.9% H
39.5 43
L  -1.7% H
39.5 43.4
L  -4.8% H
35.8 44.8
L  -8.8% H
34.4 49.6
L  2.3% H
34.4 50.3
L  10.9% H
24.0 59.3
NexPoint Real Estate Finance
249.0 14.1
L  2.2% H
13.9 14.2
L  5.1% H
13.0 14.2
L  4.7% H
12.4 14.2
L  -0.8% H
12.4 15.6
L  -14.5% H
12.1 18.1
L  -23.9% H
12.1 20.0
L  -2.0% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates
2,259.6 29.4
L  -2.2% H
29.3 30
L  -1.7% H
29.3 30.8
L  -2.7% H
28.3 32.8
L  -1.2% H
28.3 33.6
L  -32.0% H
28.0 46.1
L  -27.3% H
27.9 49.4
L  -18.9% H
27.9 70.0
L  98.5% H
14.4 70.0
Netstreit Corp
1,522.5 18.2
L  -1.1% H
18.1 18.4
L  -0.5% H
18.1 18.5
L  0.1% H
18.1 19.6
L  -1.9% H
17.5 19.6
L  13.2% H
13.4 19.6
L  -2.7% H
13.4 20.6
L  -1.6% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real
134.0 2.8
L  -4.4% H
2.8 3.0
L  -9.9% H
2.8 3.2
L  -16.0% H
2.8 3.7
L  -38.9% H
2.8 4.7
L  -52.5% H
2.8 7.3
L  -79.5% H
2.8 14.4
L  -69.1% H
2.8 17.9
L  -87.5% H
2.8 25.6
NexPoint Residential Trust Inc
798.0 31.5
L  -2.2% H
31.4 32.4
L  1.7% H
30.6 32.4
L  1.9% H
29.9 32.4
L  2.2% H
29.9 34.9
L  -32.4% H
29.9 48.3
L  -32.9% H
26.2 52.8
L  -29.8% H
26.2 95.0
L  139.1% H
10.4 95.0
American Strategic Investment
20.7 7.9
L  0.4% H
7.7 8.0
L  -14.2% H
7.2 9.2
L  -18.3% H
7.2 10.3
L  -37.0% H
7.2 13.8
L  -9.6% H
7.2 16.3
L  -66.0% H
5.5 23.9
L  -90.3% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
52,370.2 56.9
L  -0.4% H
56.8 57.2
L  1.4% H
56.0 57.3
L  -2.3% H
56.0 60.9
L  -0.8% H
56.0 61.1
L  -1.3% H
50.7 61.1
L  -12.4% H
45.0 68.9
L  -7.4% H
45.0 75.4
L  23.8% H
36.8 82.3
Corporate Office Properties
3,272.0 29.1
L  -0.6% H
28.9 29.3
L  1.8% H
28.4 29.3
L  5.1% H
27.1 29.3
L  6.2% H
27.1 31.2
L  6.0% H
26.7 31.2
L  4.8% H
21.6 31.2
L  18.6% H
21.6 31.2
L  32.2% H
15.2 36.0
Omega Healthcare Investors Inc
12,905.8 43.7
L  -1.0% H
43.6 44.4
L  1.6% H
41.5 44.4
L  9.6% H
39.3 44.4
L  8.7% H
39.3 44.4
L  5.3% H
35.0 44.4
L  35.5% H
25.6 44.4
L  26.6% H
24.8 44.4
L  34.9% H
13.3 45.2
One Liberty Properties Inc
445.7 20.6
L  -0.5% H
20.5 20.7
L  2.3% H
20.0 20.8
L  0.3% H
19.6 21.3
L  -8.6% H
19.6 23.9
L  -29.4% H
19.6 30.5
L  -15.4% H
17.6 30.5
L  24.0% H
16.1 36.6
L  -10.0% H
9.7 36.6
Orion Office REIT Inc
137.4 2.4
L  -3.2% H
2.4 2.6
L  0.8% H
2.3 2.6
L   H
2.3 2.7
L  -5.1% H
2.3 3.1
L  -39.2% H
1.5 4.3
L  -75.1% H
1.5 9.8
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Capital Inc
1,109.0 7.3
L  -0.5% H
7.3 7.4
L  -1.1% H
7.3 7.5
L  3.3% H
7.1 7.8
L  3.8% H
6.8 7.8
L  -7.1% H
5.7 9
L  -32.1% H
5.7 12.7
L  -72.7% H
5.7 31.1
L  -83.8% H
5.7 63
Outfront Media Inc
3,590.5 21.5
L  2.4% H
21.4 21.9
L  22.5% H
17.4 21.9
L  25.6% H
17.0 21.9
L  27.2% H
17.0 21.9
L  16.1% H
13.0 21.9
L  15.9% H
8.4 22.2
L  17.5% H
8.4 30.1
L  -9.4% H
7.2 32.0
Piedmont Office Realty Trust
1,028.5 8.3
L  0.6% H
8.2 8.3
L  2.4% H
8.0 8.3
L  3.4% H
7.9 8.9
L  9.8% H
7.5 9.2
L  -19.7% H
5.5 10.3
L  -23.1% H
4.9 11.4
L  -43.2% H
4.9 20.4
L  -57.3% H
4.9 24.8
Healthpeak Properties Inc
12,258.9 17.6
L  -1.5% H
17.6 17.9
L  0.6% H
17.6 18.0
L  -2.3% H
17.4 19.3
L  5.2% H
16.6 19.7
L  0.1% H
16.6 19.7
L  -30.6% H
15.2 28.4
L  -39.3% H
15.2 37.7
L  -41.4% H
15.2 37.9
Pebblebrook Hotel Trust
1,278.0 11.3
L  -0.6% H
11.2 11.5
L  9.4% H
10.0 11.6
L  10.3% H
10.0 11.6
L  19.8% H
9.5 12.4
L  -12.5% H
7.4 15.1
L  -31.2% H
7.4 17.4
L  -32.1% H
7.4 26.5
L  -67.5% H
5.4 41.7
Paramount Group Inc
1,455.8 6.6
L   H
6.6 6.6
L  0.2% H
6.5 6.6
L  0.5% H
6.5 6.6
L   H
6.5 7.9
L  24.5% H
3.8 7.9
L  -3.4% H
3.8 7.9
L  -13.9% H
3.8 11.6
L  -64.0% H
3.8 18.6
Alpine Income Property Trust
233.4 16.5
L  1.6% H
16.2 16.6
L  11.4% H
14.5 16.6
L  25.0% H
13.1 16.6
L  15.5% H
13.1 16.6
L  -8.0% H
13.1 18.2
L  -10.7% H
13.1 20.8
L  7.6% H
13.1 21.1
L   H
7.7 21.1
Park Hotels Resorts Inc
2,142.9 10.7
L  1.0% H
10.6 10.9
L  7.5% H
9.9 10.9
L  2.3% H
9.9 11.5
L  4.9% H
9.9 12.4
L  -28.4% H
8.3 16.2
L  -16.0% H
8.3 18.1
L  -19.7% H
8.3 24.7
L   H
4.0 34.3
Prologis - REIT
115,959.8 124.8
L  -1.1% H
124.8 126.4
L  0.7% H
123.2 126.4
L  12.2% H
111.4 127.5
L  20.0% H
103.4 127.5
L  9.4% H
85.4 127.5
L  7.5% H
85.4 137.5
L  22.4% H
85.4 174.5
L  202.0% H
35.3 174.5
Plymouth Industrial Reit Inc
980.6 22.2
L  0.5% H
22.1 22.3
L  0.5% H
22.0 22.3
L  5.4% H
21.1 22.3
L  54.6% H
14.4 22.7
L  6.5% H
12.7 22.7
L  9.8% H
12.7 25.5
L  65.5% H
12.7 32.4
L   H
7.8 32.4
Pennymac Mortgage Investment
1,078.1 12.4
L  -0.3% H
12.3 12.5
L  1.7% H
12 12.5
L  5.3% H
11.6 12.8
L  4.4% H
11.6 12.8
L  -8.2% H
11.6 14.9
L  -19.7% H
10.5 15.9
L  -24.3% H
10.5 21.5
L  -20.5% H
3.5 23.8
Public Storage - REIT
48,278.6 275.2
L  -1.0% H
273.9 278.2
L  -0.3% H
269.9 279.6
L  -6.6% H
269.9 313.0
L  -1.6% H
269.9 313.0
L  -18.3% H
256.6 355.9
L  -6.8% H
233.2 370.0
L  16.7% H
212.2 421.8
L  20.2% H
155.4 421.8
Postal Realty Trust Inc
406.7 15.6
L  -0.9% H
15.6 15.8
L  5.6% H
15 15.8
L  5.4% H
14.3 15.8
L  7.4% H
14.3 16.5
L  8.6% H
12.3 16.5
L  -0.4% H
12.3 16.5
L  2.5% H
12.3 21.3
L   H
10.8 21.3
Ready Capital Corp
431.3 2.7
L  -7.0% H
2.7 2.9
L  -8.3% H
2.6 3.1
L  -22.7% H
2.6 3.5
L  -29.6% H
2.6 4.5
L  -64.0% H
2.6 7.6
L  -80.0% H
2.6 13.7
L  -78.6% H
2.6 16.8
L  -82.4% H
2.6 17.3
Rexford Industrial Realty Inc
9,712.9 41.7
L  -1.2% H
41.7 42.3
L  0.9% H
40.7 42.3
L  6% H
39.7 44.4
L  14.6% H
36.4 44.4
L  -2.4% H
29.7 44.4
L  -25.3% H
29.7 66.7
L  -17.3% H
29.7 84.7
L  172.0% H
15.1 84.7
Rafael Holdings Inc Ordinary
65.7 1.3
L   H
1.3 1.3
L  -4.5% H
1.2 1.4
L  -5.2% H
1.2 1.4
L  -21.6% H
1.2 1.7
L  -32.8% H
1.2 3.2
L  -31.7% H
1.2 3.2
L  -94.3% H
1.2 66.4
L   H
1.2 66.4
Ryman Hospitality Properties
5,948.2 94.4
L  -0.4% H
94.4 96.1
L  4.6% H
89.9 96.1
L  8.8% H
83.8 96.1
L  2.9% H
83.8 102.3
L  -17.4% H
76.3 121.8
L  4.6% H
76.3 122.9
L  67.9% H
53.5 122.9
L  68.2% H
13.3 122.9
Rithm Capital Corporation
6,229.2 11.2
L  0.9% H
11.1 11.3
L  2.3% H
10.8 11.3
L  5.5% H
10.6 11.3
L  -8.2% H
10.6 12.7
L  4.0% H
9.1 12.7
L  24.3% H
7.4 12.7
L  36.7% H
6.9 12.7
L  -11.6% H
2.9 18.8
RLJ Lodging Trust
1,136.2 7.5
L  3.2% H
7.4 7.7
L  10.6% H
6.7 7.7
L  13.9% H
6.5 7.7
L  7.0% H
6.5 8.1
L  -23.3% H
6.2 10.8
L  -37.8% H
6.2 12.9
L  -31.8% H
6.2 17.5
L  -70.4% H
3.9 25.5
REMAX Holdings Inc Ordinary
154.6 7.7
L  -0.6% H
7.6 7.8
L  0.1% H
7.4 7.8
L  -5.1% H
7.4 8.9
L  -5.4% H
7.4 10.3
L  -36.2% H
6.9 14.3
L  -60.9% H
6.9 24.3
L  -75.5% H
6.9 43.9
L  -82.1% H
6.9 67.5
RPT Realty
219.4 2.6
L  1.2% H
2.5 2.6
L  6.2% H
2.4 2.6
L  7.1% H
2.4 2.7
L  -2.7% H
2.4 2.8
L  -14.4% H
2.3 3.4
L  -76.4% H
2.3 13.8
L  -60.7% H
2.3 15.0
L  -84.6% H
2.3 20.2
Redwood Trust Inc
663.8 5.2
L  -1.9% H
5.2 5.4
L  -0.2% H
5.1 5.4
L  -5.6% H
5.1 5.8
L  -9.0% H
5.1 6.5
L  -27.7% H
4.7 7.3
L  -31.1% H
4.7 8.7
L  -40.3% H
4.7 14.2
L  -59.6% H
2.1 18.0
Rayonier Inc
3,407.3 22.1
L  -1.1% H
22.0 22.5
L  1.6% H
21.7 23.3
L  -13.0% H
21.2 26.0
L  -14.5% H
21.2 27.3
L  -26.8% H
21.2 32.7
L  -37.9% H
21.2 37.8
L  -18.7% H
21.2 45.9
L  -5.5% H
16.0 45.9
Safehold Inc
955.8 13.3
L  -3.1% H
13.3 13.8
L  -8.0% H
12.8 14.7
L  -9.9% H
12.8 15.9
L  -4.9% H
12.8 17.2
L  -37.5% H
12.8 21.9
L  -76.1% H
12.8 300
L  -79.7% H
12.8 300
L  -78.1% H
12.8 300
Sunstone Hotel Investors Inc
1,806.0 9.5
L  -0.7% H
9.5 9.8
L  6.4% H
8.9 9.9
L  8.0% H
8.7 9.9
L  10.2% H
8.7 10.3
L  -12.7% H
7.5 12.4
L  -12.4% H
7.5 12.4
L  -3.0% H
7.5 13.9
L  -35.0% H
5.8 17.6
SITE Centers Corp
375.6 7.2
L  -1.4% H
7.2 7.3
L  -3.2% H
6.9 7.5
L  -15.0% H
6.9 9.0
L  -36.9% H
6.9 12.4
L  -55.9% H
6.9 16.5
L  -86.4% H
6.9 64.4
L  -79.8% H
6.9 70.4
L  -93.4% H
6.9 131.5
Tanger Factory Outlet Centers
3,962.1 34.4
L  -1.0% H
34.1 34.8
L  2.3% H
33.2 34.8
L  8.1% H
31.6 34.8
L  8.9% H
31.6 34.9
L  -4.7% H
28.7 37.6
L  78.2% H
17.2 37.6
L  306.9% H
8.0 37.6
L  0.2% H
4.1 42.2
SL Green Realty Corp
3,539.2 49.8
L  -1.9% H
49.7 51.3
L  -0.8% H
49.2 52.4
L  -9.7% H
49.2 58.0
L  -4.3% H
49.2 66.3
L  -38.5% H
45.2 81.5
L  20.1% H
19.1 82.8
L  -15.6% H
19.1 88.3
L  -59.9% H
19.1 128.1
Simon Property - REIT
60,008.5 183.8
L  -0.6% H
183.8 185.4
L  0.7% H
179.8 185.7
L  4.9% H
172.2 185.7
L  11.3% H
165.4 188.4
L  1.4% H
136.3 190.1
L  52.9% H
100.2 190.1
L  150.4% H
68.0 190.1
L  -5.0% H
42.3 229.1
Seritage Growth Properties
237.1 4.2
L  1.5% H
4.1 4.2
L  4.5% H
4.0 4.2
L  8.0% H
3.9 4.4
L  47.7% H
2.8 4.6
L  -1.2% H
2.4 4.7
L  -63.8% H
2.4 12.8
L  -69.3% H
2.4 24.0
L  -88.8% H
2.4 57.3
STAG Industrial Inc
7,300.1 39.1
L  -0.9% H
39.0 39.6
L  1.4% H
38.2 39.6
L  10.1% H
35.6 39.6
L  14.0% H
34.2 39.6
L  4.7% H
28.6 39.6
L  18.7% H
28.6 41.6
L  23.5% H
26.6 48.3
L  96.5% H
15.0 48.3
Starwood Property Trust Inc
6,454.7 17.9
L  -0.9% H
17.9 18.1
L  -2.5% H
17.8 18.5
L  -2.7% H
17.8 19.1
L  -9.2% H
17.8 20.8
L  -8.4% H
16.6 21.1
L  -16.3% H
16.1 22.3
L  8.3% H
16.0 27.0
L  -11.8% H
7.6 27.0
Sun Communities Inc
15,662.9 126.9
L  -0.8% H
126.9 128.5
L  1.7% H
124.1 128.5
L  2.8% H
118.6 128.5
L  1.3% H
118.6 131.8
L  -0.2% H
109.2 137.8
L  -12.2% H
102.7 163.8
L  -12.7% H
102.7 211.8
L  102.8% H
61.7 211.8
Transcontinental Realty
390.0 45.1
L  -0.6% H
45.1 46.5
L  1.9% H
45.1 47.9
L  2.1% H
42.7 47.9
L  4.6% H
42.7 48
L  61.3% H
25.5 48
L  9.8% H
25.5 48
L  47.8% H
18.6 48
L  257.1% H
8.1 52
Tejon Ranch Co
437.3 16.3
L   H
16.1 16.4
L  4.4% H
15.5 16.4
L  4.6% H
15.4 16.4
L  -7.2% H
15.4 17.8
L  -6.1% H
14.7 19.4
L  -9.5% H
14.7 20.7
L  11.1% H
13.8 21.7
L  -27.5% H
12.1 27.2
Terreno Realty Corp
6,271.5 61.0
L  -1.4% H
61.0 62.1
L  5.3% H
57.7 62.9
L  9.0% H
56.0 62.9
L  15.0% H
53.1 62.9
L  -1.7% H
48.2 69.2
L  4.7% H
48.2 71.6
L  0.1% H
48.2 86
L  177.8% H
20.4 86
TPG RE Finance Trust Inc
711.4 9.1
L  0.2% H
9.0 9.1
L  1.9% H
8.8 9.1
L  7.7% H
8.5 9.4
L  3.8% H
8.4 9.9
L  0.2% H
6.5 9.9
L  22.5% H
4.6 9.9
L  0.1% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,012.4 9.7
L  -0.2% H
9.7 9.8
L   H
9.5 9.8
L  0.3% H
9.3 10.0
L  -0.4% H
9.3 10.6
L  -18.3% H
9.3 14.3
L  -41.9% H
9.3 18.7
L  -59.4% H
9.3 32.6
L  -82.3% H
9 69.1
UDR - REIT
11,517.5 34.9
L  -0.6% H
34.7 35.2
L  1.7% H
33.7 35.2
L  -2.4% H
32.9 37.0
L  -7.1% H
32.9 39.6
L  -21.9% H
32.9 46.6
L  -13.1% H
31.0 47.6
L  -9.9% H
31.0 61.1
L  0.8% H
29.2 61.1
Urban Edge Properties
2,402.5 19.1
L  -0.8% H
19.1 19.4
L  0.2% H
18.7 19.4
L  -0.3% H
18.6 20.6
L  -1.8% H
18.6 21.5
L  -19.1% H
15.7 23.8
L  25.8% H
13.1 23.9
L  54.0% H
11.6 23.9
L  -18.9% H
7.0 30.3
Universal Health Realty Income
547.2 39.4
L  -0.3% H
38.8 39.8
L  2.2% H
37.5 39.8
L  9.1% H
35.3 39.8
L  2.4% H
35.3 42.5
L  -8% H
34.6 43.4
L  -20.4% H
32.3 57.5
L  -33.4% H
32.3 75.6
L  -19.1% H
32.3 132.4
UMH Properties Inc
1,292.1 15.2
L  -0.9% H
15.2 15.4
L  4.2% H
14.6 15.4
L  7.4% H
14.0 15.4
L  -6.8% H
14.0 16.5
L  -22.4% H
14.0 20.0
L  -16.0% H
13.3 20.6
L  3.7% H
13.3 27.5
L  56.4% H
8.6 27.5
VICI Properties - REIT
32,684.3 30.6
L  -0.2% H
30.4 30.7
L  1.1% H
29.8 30.8
L  -1.2% H
29.0 31.7
L  -6.8% H
29.0 33.9
L  -2.2% H
28.0 34.0
L  -4.8% H
26.6 35.1
L  20.4% H
24.5 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,793.0 35.4
L  -2.6% H
35.3 36.7
L  -1.4% H
33.8 37.3
L  -6.9% H
33.8 41
L  -1.5% H
33.8 43.4
L  -21.9% H
29.7 46.5
L  37.3% H
12.3 46.6
L  -5.6% H
12.3 50.9
L  -54.4% H
12.3 90.3
Veris Residential Inc
1,396.7 15.0
L  -2.5% H
14.9 15.5
L  1.7% H
14.7 15.5
L  3.8% H
14.1 15.5
L  8.8% H
13.7 16.3
L  -17.4% H
13.7 18.9
L  -0.1% H
13.1 19.0
L  21.6% H
10.2 19.9
L  -32.7% H
10.2 29.7
Ventas - REIT
36,122.5 76.9
L  1.0% H
75.8 77.1
L  2.6% H
74.4 77.1
L  13.5% H
66.9 77.1
L  12.3% H
66.4 77.1
L  18.6% H
56.7 77.1
L  69.7% H
39.3 77.1
L  58.8% H
35.3 77.1
L  54.2% H
13.3 77.1
Welltower - REIT
131,527.9 191.6
L  -0.4% H
191.0 192.8
L  4.0% H
185.2 192.8
L  15.5% H
163.8 192.8
L  14.6% H
161.3 192.8
L  39.2% H
123.1 192.8
L  167.7% H
62.6 192.8
L  192.5% H
56.5 192.8
L  224.8% H
24.3 192.8
W P Carey Inc
14,763.8 67.4
L  -0.8% H
67.3 67.8
L  2.2% H
65.9 68.2
L  0.8% H
64.7 69.0
L  2.7% H
64.6 69.8
L  20.9% H
52.9 69.8
L  -14.1% H
51.4 85.9
L  -2.1% H
51.4 89.6
L  9.3% H
38.6 93.6
Whitestone REIT
671.9 13.2
L  -1.4% H
13.2 13.5
L  -0.1% H
13 13.6
L  14.9% H
11.5 13.9
L  9.8% H
11.4 13.9
L  -10.2% H
11.4 15.4
L  40.9% H
8.2 15.4
L  81.7% H
6.9 15.4
L  9.7% H
4.7 16.3
Weyerhaeuser - REIT
16,183.3 22.5
L  -1.3% H
22.4 22.8
L  -0.6% H
22.3 23.2
L  -6.2% H
22.3 24.5
L  -11.2% H
22.3 26.9
L  -28.4% H
22.3 32.7
L  -32.2% H
22.3 36.3
L  -20.9% H
22.3 43.0
L  -24.7% H
13.1 43.0
Xenia Hotels Resorts Inc
1,313.1 13.9
L  0.1% H
13.5 14.1
L  10.5% H
12.5 14.1
L  11.4% H
11.8 14.1
L  10.4% H
11.8 15.0
L  -10.0% H
8.6 16.5
L  -10.9% H
8.6 16.5
L  24.0% H
8.6 21.4
L  -20.2% H
6.1 25.9
Arbor Realty Trust Inc FXDFR
- 22.3
L   H
22.1 22.4
L  0.5% H
21.9 22.5
L   H
21.8 22.9
L  -1.9% H
21.8 23.1
L  -1.9% H
21.8 23.1
L  -1.9% H
21.8 23.1
L  -1.9% H
21.8 23.1
L  -1.9% H
21.8 23.1
ACRES Commercial Realty Corp
- 25.2
L  0.1% H
25.1 25.2
L  0.2% H
25.1 25.2
L  1.0% H
24.8 25.2
L  -1.5% H
24.6 25.6
L  -1.5% H
24.6 25.6
L  -1.5% H
24.6 25.6
L  -1.5% H
24.6 25.6
L  -1.5% H
24.6 25.6
Cherry Hill Mortgage
- 23.8
L  -0.5% H
23.8 23.8
L  0.4% H
23.6 23.9
L  1.2% H
23.5 24.0
L  -1.9% H
23.4 24.6
L  -1.9% H
23.4 24.6
L  -1.9% H
23.4 24.6
L  -1.9% H
23.4 24.6
L  -1.9% H
23.4 24.6
Chimera Investment Corp FXDFR
- 24.4
L  0.7% H
24.2 24.4
L  0.9% H
23.9 24.4
L  1.0% H
23.9 24.4
L  -2.2% H
23.9 24.9
L  -2.2% H
23.9 24.9
L  -2.2% H
23.9 24.9
L  -2.2% H
23.9 24.9
L  -2.2% H
23.9 24.9
Chimera Investment Corp FXDFR
- 22.5
L   H
22.5 22.6
L  1.0% H
22.2 22.6
L  -1.6% H
21.8 22.8
L  -3.4% H
21.8 23.5
L  -3.4% H
21.8 23.5
L  -3.4% H
21.8 23.5
L  -3.4% H
21.8 23.5
L  -3.4% H
21.8 23.5
Chimera Investment Corp FXDFR
- 24.2
L  0.3% H
24.1 24.2
L  0.9% H
23.8 24.2
L  1% H
23.8 24.3
L  -1.7% H
23.8 24.7
L  -1.7% H
23.8 24.7
L  -1.7% H
23.8 24.7
L  -1.7% H
23.8 24.7
L  -1.7% H
23.8 24.7
Dynex Capital Inc FXDFR PRF
- 25.9
L  -0.7% H
25.9 26.0
L  -0.2% H
25.7 26.2
L  -0.5% H
25.5 26.2
L  0.1% H
25.5 26.2
L  0.1% H
25.5 26.2
L  0.1% H
25.5 26.2
L  0.1% H
25.5 26.2
L  0.1% H
25.5 26.2
Ellington Financial Inc FXDFR
- 25.4
L  0.0% H
25.4 25.4
L  0.6% H
25.1 25.4
L  1.4% H
25.0 25.4
L  -0.8% H
24.9 25.6
L  -0.8% H
24.9 25.6
L  -0.8% H
24.9 25.6
L  -0.8% H
24.9 25.6
L  -0.8% H
24.9 25.6
Ellington Financial Inc FXDFR
- 23.5
L   H
23.5 23.5
L  0.5% H
23.4 23.6
L  -0.3% H
23.2 23.9
L  -0.6% H
23.2 23.9
L  -0.6% H
23.2 23.9
L  -0.6% H
23.2 23.9
L  -0.6% H
23.2 23.9
L  -0.6% H
23.2 23.9
Ellington Financial Inc FXDFR
- 25.5
L  0.0% H
25.4 25.6
L  1.1% H
25.1 25.6
L  2.0% H
25.0 25.6
L  1.4% H
24.6 25.6
L  1.4% H
24.6 25.6
L  1.4% H
24.6 25.6
L  1.4% H
24.6 25.6
L  1.4% H
24.6 25.6
Granite Real Estate Investment
- 55.1
L   H
55.1 55.1
L  1.0% H
54.6 55.8
L  1.3% H
54.6 57.6
L  -4.4% H
54.3 57.7
L  0.7% H
38.4 57.7
L  -0.5% H
38.4 65.6
L  -0.5% H
38.4 65.6
L  -0.5% H
38.4 65.6
Granite Point Mortgage Trust
- 19.4
L  0.2% H
19.4 19.4
L  0.6% H
19.3 19.7
L  -1.6% H
19.1 20.1
L  -3.7% H
19.1 20.7
L  -3.7% H
19.1 20.7
L  -3.7% H
19.1 20.7
L  -3.7% H
19.1 20.7
L  -3.7% H
19.1 20.7
Invesco Mortgage Capital Inc
- 24.7
L  0.1% H
24.6 24.8
L  0.6% H
24.5 24.8
L  1.1% H
24.1 24.8
L  0.2% H
23.7 25
L  0.2% H
23.7 25
L  0.2% H
23.7 25
L  0.2% H
23.7 25
L  0.2% H
23.7 25
Modiv Inc Ordinary Shares
148.5 14.6
L  -0.3% H
14.5 14.9
L  1.5% H
14.3 14.9
L  3.0% H
14.1 14.9
L  -2.7% H
14.1 15.7
L  -10.9% H
13.6 17.1
L  39.6% H
9.7 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Financial Inc FXDFR PRF
- 23.9
L  -0.1% H
23.8 24.0
L  0.5% H
23.7 24.0
L  -0.8% H
23.6 24.4
L  -2.6% H
23.6 24.6
L  -2.6% H
23.6 24.6
L  -2.6% H
23.6 24.6
L  -2.6% H
23.6 24.6
L  -2.6% H
23.6 24.6
AG Mortgage Investment Trust
- 25.5
L  0.1% H
25.5 25.5
L  0.8% H
25.3 25.6
L  1.6% H
25.1 25.6
L  -0.6% H
24.9 25.7
L  -0.6% H
24.9 25.7
L  -0.5% H
24.9 25.7
L  -0.5% H
24.9 25.7
L  -0.5% H
24.9 25.7
Annaly Capital Management Inc
- 25.7
L  0.2% H
25.6 25.7
L  0.7% H
25.5 25.7
L  1.4% H
25.3 25.7
L  -0.7% H
25.2 26.0
L  -0.7% H
25.2 26.0
L  -0.7% H
25.2 26.0
L  -0.7% H
25.2 26.0
L  -0.7% H
25.2 26.0
Annaly Capital Management Inc
- 25.3
L  0.4% H
25.2 25.3
L  0.8% H
25.1 25.3
L  0.9% H
25 25.3
L  -0.6% H
25.0 25.5
L  -0.6% H
25.0 25.5
L  -0.6% H
25.0 25.5
L  -0.6% H
25.0 25.5
L  -0.6% H
25.0 25.5
Annaly Capital Management Inc
- 25.7
L  0.2% H
25.6 25.7
L  0.6% H
25.5 25.7
L  0.9% H
25.3 25.7
L  -0.5% H
25.2 26.0
L  -0.5% H
25.2 26.0
L  -0.5% H
25.2 26.0
L  -0.5% H
25.2 26.0
L  -0.5% H
25.2 26.0
Peakstone Realty Trust
530.5 14.4
L  -4.0% H
14.3 15.1
L  11.2% H
12.8 15.4
L  12.8% H
12.3 15.4
L  21.7% H
11.6 15.4
L  3.4% H
10.1 15.4
L   H
8 47
L   H
8 47
L   H
8 47
Pennymac Mortgage Investment
- 24.3
L  0.2% H
24.1 24.3
L  0.8% H
24.1 24.5
L  0.6% H
23.8 24.5
L  -1.3% H
23.8 25
L  -1.3% H
23.8 25
L  -1.3% H
23.8 25
L  -1.3% H
23.8 25
L  -1.3% H
23.8 25
Pennymac Mortgage Investment
- 24.3
L  -0.1% H
24.2 24.3
L  0.2% H
24.2 24.5
L   H
23.8 24.5
L  -1.0% H
23.8 24.9
L  -1.0% H
23.8 24.9
L  -1.0% H
23.8 24.9
L  -1.0% H
23.8 24.9
L  -1.0% H
23.8 24.9
Rithm Capital Corporation
- 25.5
L  0.7% H
25.3 25.5
L  0.6% H
25.3 25.5
L  -0.6% H
25.2 25.9
L  0.4% H
25.2 25.9
L  0.4% H
25.2 25.9
L  0.4% H
25.2 25.9
L  0.4% H
25.2 25.9
L  0.4% H
25.2 25.9
Rithm Capital Corporation
- 25.2
L  0.3% H
25.1 25.2
L  0.6% H
25.0 25.2
L  -0.9% H
25.0 25.7
L  -0.8% H
25.0 25.7
L  -0.8% H
25.0 25.7
L  -0.7% H
25.0 25.7
L  -0.7% H
25.0 25.7
L  -0.7% H
25.0 25.7
Rithm Capital Corporation
- 24.6
L  0.4% H
24.6 24.6
L  0.4% H
24.4 24.6
L  0.1% H
24.4 25.2
L  -0.9% H
24.4 25.2
L  -0.9% H
24.4 25.2
L  -0.8% H
24.4 25.2
L  -0.8% H
24.4 25.2
L  -0.8% H
24.4 25.2
Rithm Capital Corporation
- 24.7
L  0.2% H
24.6 24.7
L  0.4% H
24.5 24.7
L  0.4% H
24.5 24.9
L  0.3% H
24.3 24.9
L  0.3% H
24.3 24.9
L  0.3% H
24.3 24.9
L  0.3% H
24.3 24.9
L  0.3% H
24.3 24.9
Redwood Trust Inc FXDFR PRF
- 24.2
L  -0.5% H
24.2 24.5
L  0.3% H
24.1 24.6
L  -2.6% H
24.1 25.3
L  -4.1% H
24.1 26.0
L  -4.1% H
24.1 26.0
L  -4.1% H
24.1 26.0
L  -4.1% H
24.1 26.0
L  -4.1% H
24.1 26.0
Two Harbors Investment Corp
- 23.5
L  0.9% H
23.3 23.6
L  2.1% H
23.0 23.6
L  0.6% H
23.0 23.7
L  2.0% H
23.0 24.2
L  2.0% H
23.0 24.2
L  2.0% H
23.0 24.2
L  2.0% H
23.0 24.2
L  2.0% H
23.0 24.2
Two Harbors Investment Corp
- 23.1
L  1.1% H
22.6 23.1
L  1.4% H
22.2 23.1
L  -0.6% H
22.2 23.1
L  1.6% H
22.2 23.9
L  1.6% H
22.2 23.9
L  1.6% H
22.2 23.9
L  1.6% H
22.2 23.9
L  1.6% H
22.2 23.9
Two Harbors Investment Corp
- 24.1
L  0.3% H
24.0 24.1
L  1.7% H
23.6 24.1
L  0.9% H
23.4 24.1
L  -0.2% H
23.4 24.6
L  -0.2% H
23.4 24.6
L  -0.2% H
23.4 24.6
L  -0.2% H
23.4 24.6
L  -0.2% H
23.4 24.6
Corporacion Inmobiliaria Vesta
2,610.0 30.9
L  -1.6% H
30.9 31.5
L  3.7% H
29.9 31.6
L  20.0% H
25.6 31.6
L  9.0% H
25.6 31.6
L  18.7% H
21.3 31.6
L   H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
103.0 2.6
L  0.8% H
2.5 2.8
L  1.5% H
2.2 2.8
L  -1.9% H
2.2 3.6
L  129.6% H
1.1 4.6
L  87.2% H
0.7 4.6
L  -18.3% H
0.5 5.4
L   H
0.5 589.8
L   H
0.5 589.8
AGNC Investment Corp
10,941.8 10.2
L  -1.1% H
10.2 10.4
L  0.2% H
10.2 10.4
L  2.7% H
9.8 10.4
L  9.3% H
9.4 10.4
L  5.4% H
7.9 10.6
L  5.9% H
6.8 12.3
L  -29.8% H
6.8 18.8
L  -43.0% H
6.3 22.3
AGNC Investment Corp FXDFR
- 24.5
L  0.0% H
24.4 24.5
L  -0.3% H
24.4 24.7
L  -1.0% H
24.4 24.8
L  -2.5% H
24.4 25.4
L  -3.0% H
22.8 26.6
L  12.6% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 24.6
L  0.1% H
24.5 24.8
L  0.3% H
24.4 24.8
L  0.0% H
24.4 24.8
L  -2.0% H
24.4 25.3
L  -1.9% H
23.0 25.6
L  22.6% H
19.5 25.8
L  8.0% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.6
L  -0.2% H
25.5 25.7
L  0.6% H
25.4 25.7
L  -0.1% H
25.4 25.8
L  -0.6% H
25.4 26.1
L  -0.2% H
23.6 26.6
L  5.2% H
23.5 26.6
L  7.9% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.3
L  0.1% H
25.2 25.3
L  0.4% H
25.2 25.3
L  0.8% H
25.1 25.3
L  -0.9% H
25.1 25.8
L  0.1% H
23.7 26.0
L  19.3% H
19.9 26.0
L  13.9% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25
L  0.1% H
25.0 25
L  0.2% H
24.9 25
L  0.6% H
24.8 25
L  -1.2% H
24.8 25.6
L  0.6% H
23.4 25.6
L  24.8% H
18.3 25.6
L  15.9% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
386.2 4.6
L  -0.2% H
4.5 4.9
L  -9.8% H
4.5 5.3
L  -12.6% H
4.5 6.1
L  35.3% H
3.3 6.1
L  29.6% H
2.1 6.1
L  118.0% H
1.9 6.1
L  -54.2% H
1.5 14.7
L  44.7% H
1.5 16.3
Colliers International Group
7,739.0 151.9
L  0.0% H
151.7 153.9
L  -2.0% H
149.0 154.7
L  1.6% H
149.0 171.5
L  -1.9% H
149.0 171.5
L  1.1% H
100.9 171.5
L  50.3% H
83.4 171.5
L  87.5% H
78.3 171.5
L  236.4% H
30.8 171.5
Creative Media Community
7.4 9.4
L  88.2% H
7.4 11.7
L  87.1% H
4.6 11.7
L  34.1% H
4.6 11.7
L  22.3% H
4.6 11.7
L  -89.6% H
0.2 92.5
L  -99.4% H
0.2 1597.8
L  -99.6% H
0.2 4236.2
L  -99.9% H
0.2 16985.1
Cadiz Inc PRF PERPETUAL USD
- 19.5
L  0.6% H
19.5 19.5
L  -0.1% H
19.3 19.6
L  0.5% H
19.3 19.8
L  10.1% H
17.5 20.2
L  20.8% H
15.9 20.2
L  69.4% H
9.6 20.2
L   H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
1,106.6 4.6
L   H
4.5 4.6
L  8.8% H
4.2 4.6
L  12.8% H
3.9 4.6
L  35.6% H
3.4 4.7
L  68.6% H
2 4.7
L  268.5% H
0.6 4.7
L  21.2% H
0.6 5.6
L  -66.4% H
0.6 23.1
Equinix - REIT
79,848.8 813.2
L  -1.0% H
812.6 827.2
L  -2.0% H
807.5 834.0
L  1.6% H
794.7 853.8
L  4.7% H
751.3 853.8
L  -11.0% H
701.4 994.0
L  23.1% H
632.5 994.0
L  6.9% H
494.9 994.0
L  173.9% H
255.5 994.0
FRP Holdings Inc
456.3 23.9
L  0.8% H
23.6 24
L  2.6% H
21.7 24.0
L  -0.7% H
21.7 25.6
L  -7.8% H
21.7 27.0
L  -24.0% H
21.7 33
L  -17.8% H
21.7 33
L  5.2% H
20.9 33
L  56.6% H
14.1 33.9
FirstService Corp
7,147.1 156.4
L  -0.2% H
155.7 158.8
L  0.5% H
149.1 158.8
L  -14.6% H
149.1 189.1
L  -20.1% H
149.1 209.7
L  -16.3% H
149.1 209.7
L  20.3% H
118.1 209.7
L  12.3% H
112.4 209.7
L  329.7% H
32.7 209.7
FLJ Group ADR
4.4 0.9
L  -3.2% H
0.9 1.0
L  8.2% H
0.8 1.0
L  -17.9% H
0.8 1.2
L  -24.6% H
0.8 2.2
L  -41.0% H
0.8 2.2
L  -30.3% H
0.1 5.0
L   H
0.1 5.0
L   H
0.1 5.0
Generation Income Properties
5.9 1.1
L  0.9% H
1.1 1.1
L  -5.3% H
1.0 1.2
L  -8.5% H
1.0 2.0
L  27.1% H
0.8 2.0
L  -45.7% H
0.8 2.1
L  -78.8% H
0.8 6.2
L   H
0.8 10.3
L   H
0.8 10.3
Gaming and Leisure Properties
12,667.5 44.8
L  -0.8% H
44.6 45.0
L  -1.0% H
44.2 45.4
L  0.3% H
42.3 45.9
L  -1.7% H
42.3 48.7
L  -9.1% H
42.3 52.3
L  -11.4% H
41.8 55.1
L  8.5% H
39.1 55.1
L  59.1% H
13.0 55.1
Gladstone Commercial Corp
545.0 11.3
L  0.2% H
11.1 11.3
L  5.2% H
10.6 11.3
L  -0.4% H
10.6 11.8
L  -13.7% H
10.6 13.5
L  -34.7% H
10.6 17.9
L  -40.5% H
10.6 20.1
L  -36.8% H
10.6 26.1
L  -28.5% H
7.6 26.1
Gyrodyne LLC
20.3 9.3
L   H
9.3 9.3
L  -5.5% H
9.3 9.8
L  -7.5% H
9.3 10.2
L  -8.9% H
9.0 11
L  -12.1% H
6.8 12
L  -0.5% H
6.8 12.7
L  -47.0% H
6.8 17.5
L  -70.4% H
6.8 32.6
Host Hotels & Resorts - REIT
12,419.7 18.1
L  0.6% H
17.9 18.2
L  12.5% H
16.0 18.2
L  14.2% H
15.6 18.2
L  18.0% H
15.4 18.2
L   H
12.2 19.4
L  -2.7% H
12.2 21.3
L  40.9% H
12.1 21.6
L  5.3% H
7.9 22.5
Industrial Logistics
375.3 5.6
L  1.6% H
5.5 5.6
L  6.8% H
5.3 5.6
L  7.7% H
4.9 6.1
L  0.4% H
4.9 6.6
L  53.0% H
2.5 6.6
L  36.0% H
1.6 6.6
L  -73.4% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co
12,973.4 128.1
L  0.5% H
127.2 129.4
L  7.1% H
117.5 129.4
L  9.2% H
114.5 129.4
L  11.4% H
114.5 129.8
L  -1.5% H
99.8 135.9
L  33.6% H
77.2 139.9
L  72.8% H
72.5 139.9
L  119.5% H
30.9 139.9
Gladstone Land Corp
368.6 9.9
L  -1% H
9.9 10.1
L  8.6% H
9.0 10.1
L  9.8% H
8.8 10.1
L  14.3% H
8.6 10.1
L  -21.3% H
8.5 12.6
L  -53.5% H
8.5 21.4
L  -30.7% H
8.5 42.1
L  7.0% H
6.7 42.1
Manhattan Bridge Capital Inc
55.8 4.9
L  -0.2% H
4.9 5.0
L  -2.0% H
4.9 5.0
L  -7.9% H
4.8 5.4
L  -9.3% H
4.8 5.8
L  -9.6% H
4.7 6.1
L  -11.3% H
4.3 6.1
L  4.3% H
4.3 8.0
L  14.3% H
2.5 8.0
JW Mays Inc
77.0 38.2
L   H
38.2 39.5
L   H
38.2 39.5
L  0.6% H
38.2 39.5
L  -0.7% H
37.4 39.5
L  -9.3% H
32.3 46.6
L  -17.6% H
32.3 56.1
L  65.3% H
21 62.0
L  -31.2% H
17.8 62.0
Mdjm
3.2 3.0
L  2.1% H
2.8 3.0
L  4.6% H
2.6 3.0
L  -5.8% H
2.6 3.5
L  10.9% H
2.4 3.8
L  -31.1% H
2 74.5
L  -92.8% H
2 81.3
L  -96.5% H
2 215
L   H
2 215
Medalist Diversified REIT Inc
18.1 13.5
L  7.9% H
13 13.7
L  3.7% H
12.2 13.7
L  -0.1% H
12.2 14.0
L  32.8% H
10.2 14.5
L  10.6% H
9.6 15
L  9.4% H
5.7 18.4
L  -57.2% H
5.7 54.4
L   H
5.7 156
Newmark Group Inc Ordinary
3,119.3 17.3
L  -1.1% H
17.2 17.6
L  -1.8% H
16.8 17.7
L  1.8% H
16.8 19.8
L  7.1% H
16.1 19.8
L  9.8% H
9.6 19.8
L  97.8% H
5.1 19.8
L  168.5% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
640.3 7.1
L  -1.4% H
7.0 7.2
L  4.3% H
6.8 7.2
L  4.3% H
6.4 7.2
L  7.4% H
6.4 7.5
L  17.6% H
5.0 7.5
L  -36.2% H
5.0 13.0
L  -40.4% H
5.0 19.7
L  -68.3% H
3.9 28.2
New York Mortgage Trust Inc
- 22.3
L  0.3% H
22.3 22.3
L  0.3% H
22.1 22.3
L  0.5% H
22 22.4
L  1.2% H
21.8 23.0
L   H
19.4 23.0
L  22.7% H
16.2 23.0
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc
- 25.2
L  -0.2% H
25.1 25.2
L  0.5% H
25.0 25.3
L  1.0% H
24.7 25.3
L  1.7% H
24.6 25.4
L  0.6% H
22.5 25.4
L  23.2% H
17.6 25.4
L  24.1% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc
- 22.3
L  0.9% H
22.1 22.4
L  3.6% H
21.4 22.4
L  1.1% H
21.4 22.4
L  3.1% H
21.4 22.5
L  -1.3% H
19.2 23.1
L  13.6% H
17.5 23.6
L  7.9% H
16.4 26.5
L   H
3.6 26.5
Ohmyhome
27.3 1.2
L  -3.3% H
1.2 1.2
L  -4.8% H
1.1 1.3
L  -7.8% H
1.1 1.3
L  6.3% H
1.1 1.6
L  -70.4% H
0.6 5.1
L   H
0.6 570
L   H
0.6 570
L   H
0.6 570
PotlatchDeltic Corp
3,084.7 39.9
L  -1.0% H
39.5 40.6
L  2.5% H
38.9 41.5
L  -2.1% H
37.9 43.8
L  -5.1% H
37.9 44.4
L  -5.9% H
36.8 48.1
L  -16.8% H
36.8 54.4
L  -7.3% H
36.8 65.7
L  20.6% H
22.4 65.7
Phillips Edison Company Inc
4,366.5 34.7
L  -0.3% H
34.6 35.0
L  2.0% H
33.8 35.2
L  4.4% H
33.0 35.3
L  4.3% H
33.0 36.6
L  -12.0% H
32.4 40.1
L  10.2% H
27.9 40.1
L   H
26.5 40.1
L   H
26.5 40.1
Chicago Atlantic Real Estate
270.2 12.8
L  -0.9% H
12.8 12.9
L  -0.7% H
12.5 13.1
L  5.7% H
12 13.4
L  -6.8% H
12 14.6
L  -18.1% H
12 16.3
L  -19.7% H
12 17.7
L   H
12 20.3
L   H
12 20.3
Regency Centers - REIT
12,803.1 70
L  -1.8% H
70.0 71.2
L  1.3% H
68.5 71.4
L  -0.5% H
67.3 73.7
L  -2.2% H
67.3 74.4
L  -5.4% H
63.4 78.2
L  6.4% H
54.7 78.2
L  51.9% H
43.0 78.8
L  5.5% H
31.8 85.4
SBA Communications - REIT
21,486.3 201.6
L  -0.6% H
200.6 203.3
L  2.8% H
194.6 207.3
L  6.6% H
185.5 207.3
L  -8.0% H
185.5 225.3
L  -8.4% H
185.5 245.2
L  -32.3% H
183.6 312.3
L  -32.5% H
183.6 391.2
L  88.6% H
82.8 391.2
Sabra Healthcare REIT Inc
4,707.7 18.9
L  -1.5% H
18.8 19.2
L  5.0% H
17.7 19.2
L  6.4% H
17.2 19.2
L  1.3% H
17.2 20.0
L  -4.0% H
15.6 20.0
L  42.7% H
10.1 20.0
L  15.4% H
10.1 20.0
L  -2.2% H
5.5 29.1
Global Self Storage Inc
57.3 5.1
L  1.8% H
5.0 5.1
L  1.4% H
4.9 5.1
L  3.1% H
4.7 5.1
L  -1.6% H
4.7 5.5
L  -1.2% H
4.7 5.9
L  -2.3% H
4.0 5.9
L  26.9% H
3.9 7.4
L  31.5% H
2.7 7.4
Seven Hills Realty Trust
133.5 8.7
L  -2.0% H
8.7 9.0
L  -7.0% H
8.7 9.5
L  -11.6% H
8.7 10.9
L  -17.3% H
8.7 11.2
L  -33.6% H
8.7 14.0
L  -8.1% H
8.6 14.7
L  15.3% H
7.3 14.7
L  -52.9% H
6.6 22.8
Sotherly Hotels Inc
44.1 2.2
L  -0.5% H
2.2 2.2
L   H
2.1 2.2
L  172.2% H
0.8 2.2
L  172.2% H
0.7 2.2
L  76.2% H
0.6 2.2
L  -3.6% H
0.6 2.5
L  -6.9% H
0.6 4.5
L  -65.1% H
0.6 7.7
Presidio Property Trust Inc
7.3 5.1
L  2.4% H
5 5.2
L  -12.8% H
4.7 6.4
L  -9.9% H
4.7 6.4
L  3.7% H
4.6 10.5
L  -27.3% H
4.2 23
L  -54.8% H
4.2 23
L  -84.8% H
4.2 102.4
L   H
4.2 102.4
Stratus Properties Inc
152.0 18.8
L  0.6% H
18.8 19.1
L  -0.1% H
18.5 19.3
L  -1.3% H
18.5 20.6
L  19.8% H
15.9 23.1
L  -32.3% H
15.1 27.2
L  -32.7% H
15.1 30.7
L  -25.5% H
15.1 46.4
L  10.8% H
12 46.4
Service Properties Trust
297.5 1.8
L  -1.7% H
1.8 1.8
L  -10.2% H
1.8 2.3
L  -22.0% H
1.8 2.4
L  -23.7% H
1.8 3.0
L  -43.1% H
1.7 3.1
L  -78.2% H
1.7 11.6
L  -82.9% H
1.7 15.4
L  -93.4% H
1.7 32.7
Ucommune International
1.9 0.9
L   H
0.8 0.9
L  -5.4% H
0.8 0.9
L  -17.1% H
0.8 1.1
L  -13% H
0.8 1.6
L  -29.8% H
0.8 1.6
L  -95.1% H
0.8 24.5
L  -100.0% H
0.8 2896.8
L   H
0.8 2896.8
Uniti Group Inc
1,656.9 6.7
L  -1.5% H
6.4 7.0
L  12.2% H
5.9 7.0
L  17.5% H
5.3 7.0
L  1.4% H
5.3 7.5
L  11.8% H
4 8.4
L  -13.6% H
2.6 8.4
L  -28.1% H
2.6 14.6
L  -64.9% H
2.6 32.7
Wheeler Real Estate Investment
2.5 2
L  -14.9% H
2.0 2.3
L  -23.4% H
1.8 2.9
L  -49.0% H
1.8 4.4
L  -21.6% H
1.4 7.3
L  -99.9% H
1.4 2091.6
L  -100.0% H
1.4 12035520
L  -100.0% H
1.4 44513280
L  -100.0% H
1.4 95316480
Wheeler Real Estate Investment
- 35.1
L  -1.1% H
35.0 35.3
L  -1.7% H
35.0 36.2
L  -2.9% H
35.0 37.5
L  0.5% H
34.2 38.2
L  30.8% H
22.8 38.2
L  224.5% H
9.5 38.2
L  128.3% H
9.5 38.2
L   H
4.5 38.2
Howard Hughes Holdings Inc
5,196.3 87.9
L  -1.5% H
87.7 89.7
L  12.6% H
78 90.3
L  12.3% H
77.5 90.3
L  25.1% H
70.4 90.3
L  5.2% H
61.4 90.3
L  3.7% H
59 90.3
L  3.7% H
59 90.3
L  3.7% H
59 90.3
COPT Defense Properties
3,291.0 29.1
L  -0.6% H
28.9 29.3
L  1.8% H
28.4 29.3
L  5.1% H
27.1 29.3
L  6.2% H
27.1 31.2
L  -10.4% H
23.9 33.5
L  21.7% H
22.2 34.2
L  21.7% H
22.2 34.2
L  21.7% H
22.2 34.2
Safe and Green Development
10.3 1.2
L  12.6% H
1.0 1.2
L  18.4% H
0.9 1.2
L  -17.7% H
0.9 1.7
L  14.9% H
0.9 1.8
L  -66.8% H
0.7 3.6
L   H
0.7 209.2
L   H
0.7 209.2
L   H
0.7 209.2
La Rosa Holdings Corp
5.2 4.3
L  9.5% H
3.9 4.3
L  -6.6% H
3.7 4.8
L  -40.8% H
3.7 7.3
L  -21.8% H
3.7 9.7
L  -93.2% H
3.7 95.2
L   H
3.7 442.4
L   H
3.7 442.4
L   H
3.7 442.4
Lead Real Estate Co ADR
19.6 1.4
L  -20.9% H
1.4 1.7
L  -4.6% H
1.3 1.8
L  -1.4% H
1.3 1.9
L   H
1 3.0
L  -33.9% H
1 3.0
L  -68.9% H
1 13.8
L  -68.9% H
1 13.8
L  -68.9% H
1 13.8
Net Lease Office Properties
442.6 29.9
L  -0.2% H
29.8 30.3
L  2.1% H
29.3 30.3
L  4.5% H
28.6 30.3
L  -9.8% H
28.5 34.2
L  -7.0% H
26.1 34.5
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP
- 7.4
L  -2.3% H
7.1 7.6
L  4.1% H
6.9 7.6
L  4.7% H
6.8 7.9
L  2.7% H
6.8 8.3
L  -31.6% H
6.4 11.3
L  -2% H
5.1 11.5
L  4.1% H
5.1 13.1
L  -58.9% H
5.1 22.2
Empire State Realty OP LP
- 7.0
L  -6.5% H
6.7 7.2
L  -2.8% H
6.6 7.4
L  -10.9% H
6.6 7.9
L  -5.4% H
6.6 8.2
L  -35.7% H
6.6 11.3
L  -5.3% H
4.7 11.4
L  -2.0% H
4.7 13.6
L  -60.0% H
4.7 23.0
Empire State Realty OP LP
- 7.0
L  -0.1% H
7.0 7.3
L  -4.1% H
7.0 7.6
L  -6.7% H
6.8 8.1
L  -5.1% H
6.8 8.2
L  -36.3% H
6.3 11.0
L  -6.3% H
4.7 11.9
L  -2.1% H
4.7 13
L  -60.5% H
4.7 22.0
American Healthcare REIT Inc
8,468.6 47.9
L  -2.6% H
47.7 50
L  4.1% H
45.7 50.5
L  18.0% H
40.3 50.5
L  18.6% H
39.6 50.5
L  80.9% H
25.9 50.5
L  249.9% H
12.8 50.5
L  249.9% H
12.8 50.5
L  249.9% H
12.8 50.5
Massimo Group
135.4 3.3
L  2.2% H
3.1 3.3
L  9.8% H
2.9 3.3
L  10.1% H
2.5 3.5
L  4.2% H
2.1 3.5
L  -25.7% H
1.8 4.5
L   H
1.8 4.7
L   H
1.8 4.7
L   H
1.8 4.7
XChange TecInc ADR
47.4 0.9
L  -3.2% H
0.9 1.0
L  8.2% H
0.8 1.0
L  -17.9% H
0.8 1.2
L  -24.6% H
0.8 2.2
L  -98.0% H
0.8 64
L  -100.0% H
0.8 64960
L  -100.0% H
0.8 460055.1
L   H
0.8 1635032
Sila Realty Trust Inc
1,277.7 23.2
L  -2.7% H
23.1 23.8
L  -2.1% H
22.9 24.5
L  -0.4% H
22.9 24.5
L  -8.8% H
22.9 26.3
L  -11.0% H
22.9 26.3
L  -11.0% H
22.9 26.3
L  -11.0% H
22.9 26.3
L  -11.0% H
22.9 26.3
FrontView REIT Inc
278.4 13.6
L  -0.1% H
13.4 13.9
L  3.8% H
12.9 13.9
L  1.3% H
12.9 14.7
L  15.6% H
11.8 14.7
L  -27.6% H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Capital Inc
8.8 5.0
L  2.1% H
4.9 5.1
L  0.2% H
4.8 5.1
L  -10.0% H
4.6 5.7
L  0.6% H
4.4 7.0
L  -54.3% H
3.9 16.9
L  -54.3% H
3.9 16.9
L  -54.3% H
3.9 16.9
L  -54.3% H
3.9 16.9
Sky Harbour Group Corporation
333.7 9.9
L  1.0% H
9.8 10.0
L  0.8% H
9.5 10.0
L  -1.4% H
9.5 11.0
L  -10.1% H
9.5 11.1
L   H
9.3 14.2
L   H
9.3 14.2
L   H
9.3 14.2
L   H
9.3 14.2
Rithm Property Trust Inc
- 25.0
L  0.0% H
24.9 25.0
L  0.6% H
24.8 25.2
L  -1.2% H
24.6 25.3
L  -0.7% H
24.6 25.4
L  -0.7% H
24.6 25.4
L  -0.7% H
24.6 25.4
L  -0.7% H
24.6 25.4
L  -0.7% H
24.6 25.4
Smartstop Self Storage REIT
1,814.8 32.8
L  -2.1% H
32.8 33.4
L  -4.0% H
32.8 35.3
L  -6.1% H
32.8 38.7
L  -3.2% H
32.8 39.8
L   H
32.8 39.8
L   H
32.8 39.8
L   H
32.8 39.8
L   H
32.8 39.8
Mobile Infrastructure Corp
141.7 3.4
L  2.8% H
3.3 3.4
L  -1.5% H
3.1 3.5
L  4.7% H
3.1 3.8
L  -12.1% H
3.0 4.1
L  -13.7% H
3.0 4.7
L  -13.7% H
3.0 4.7
L  -13.7% H
3.0 4.7
L  -13.7% H
3.0 4.7
Adamas Trust Inc FXDFR PRF
- 22.3
L  0.3% H
22.3 22.3
L  0.3% H
22.1 22.3
L  0.5% H
22 22.4
L  1% H
22.0 23.0
L  1% H
22.0 23.0
L  1.0% H
22.0 23.0
L  1.0% H
22.0 23.0
L  1.0% H
22.0 23.0
Adamas Trust Inc FXDFR PRF
- 25.2
L  -0.2% H
25.1 25.2
L  0.5% H
25.0 25.3
L  1.0% H
24.7 25.3
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
Adamas Trust Inc FXDFR PRF
- 22.3
L  0.9% H
22.1 22.4
L  3.6% H
21.4 22.4
L  1.1% H
21.4 22.4
L  3.4% H
21.4 22.5
L  3.4% H
21.4 22.5
L  3.4% H
21.4 22.5
L  3.4% H
21.4 22.5
L  3.4% H
21.4 22.5

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate Investment Trusts -0.87 % 238 74 164 0.4512 48.11 32.94 9.49 5.00 14.48
Real Estate -0.06 % 45 21 24 0.875 56.86 40.16 1.64 21.38 10.44