1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 280 stocks with an average market capitalization of 6516 million.

The Real Estate Sector has an advance/decline ratio of 215:65 and a Sector score of 39.0.

The Real Estate Sector rose by 2.22% over the quarter, while the S&P500 changed 5.72%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    39.0 /100

    Rank 12 out of 27 Sectors
  • Advance/Decline

    215/65

  • No. of Companies
    280
  • Avg. Market Cap
    6,516
  • Price to Earning Ratio
    30.98
  • Price to Earning Growth Ratio
    2.31
  • Price to Book Ratio
    6.04
  • Return on Equity
    4.77
  • Return on Capital Employed
    -
  • Return on Assets
    2.56
  • Dividend yield 1 year %
    0.84 %
  • Net Profit Growth Annual YoY %
    3956.09 %
  • Net Profit Growth Qtr YoY %
    -116.93 %
  • Net Profit Growth Qtr QoQ %
    -123.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % 0.50 %
    7
    10
    56
    172
    39
    10
  • Week Change % -0.80 %
    30
    48
    49
    84
    37
    43
  • Month Change % 1.14 %
    68
    56
    52
    59
    26
    33
  • Qtr Change % 2.22 %
    80
    22
    25
    47
    28
    91
  • Year Change % 16.71 %
    82
    20
    24
    22
    14
    131
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,401.9 22.8
L  1.4% H
22.5 23.0
L  -3.2% H
22.4 24.0
L  -8.7% H
22.4 26.0
L  8.2% H
20.6 26.0
L  20.2% H
17.7 26.0
L  -0.6% H
16.7 29.2
L  -39.8% H
16.0 40.8
L  -49.4% H
16.0 49.3
Arbor Realty Trust Inc
998.1 5.4
L  4.3% H
5.1 5.4
L  6.8% H
5.0 5.4
L  8.3% H
4.7 5.4
L  -34.5% H
4.7 7.5
L  -54.5% H
4.7 12.6
L  -68.0% H
4.7 16.8
L  -70.9% H
4.7 20.7
L  -27.2% H
3.5 20.7
ACRES Commercial Realty Corp
107.9 15.1
L  3.6% H
14.6 15.4
L  -13.5% H
14.5 17.7
L  -14.0% H
14.5 18.7
L  -33.4% H
14.5 22.9
L  -23.2% H
14.5 24.6
L  71.3% H
6.6 24.6
L  -13.3% H
6.6 24.6
L  -60.5% H
2.9 40.7
Ares Commercial Real Estate Corp
270.2 4.9
L  3.4% H
4.7 4.9
L  14.3% H
4.1 4.9
L  9.9% H
4.1 4.9
L  -3.6% H
4.1 5.3
L  9.4% H
4.1 5.9
L  -54.4% H
3.4 11.2
L  -66.7% H
3.4 16.5
L  -62.5% H
2.8 17.7
Agree Realty Corp
9,406.8 75.6
L  -0.9% H
75.5 76.6
L  -2.8% H
75.4 78.2
L  -3.5% H
75.4 81.8
L  -0.9% H
71.2 81.8
L  2.4% H
69.6 82.1
L  16.6% H
52.7 82.1
L  1.5% H
52.7 82.1
L  53.6% H
41.0 82.1
AH Realty Trust Inc
516.9 6.9
L  0.4% H
6.9 7.0
L  -0.4% H
6.8 7.2
L  -2.4% H
6.8 7.2
L  8.3% H
6.3 7.2
L   H
5.1 7.7
L  -43.1% H
5.1 13.1
L  -47.5% H
5.1 15.8
L  -50.3% H
5.1 19.4
Ashford Hospitality Trust Inc
21.0 3.2
L   H
3.1 3.3
L  0.3% H
3.1 3.3
L  3.2% H
3.1 3.3
L  4.2% H
2.7 3.3
L  -48.2% H
2.5 6.5
L  -90.2% H
0.5 33.1
L  -97.9% H
0.5 172.1
L  -99.9% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
382.7 2.7
L  0.4% H
2.6 2.7
L  -1.1% H
2.6 2.7
L  -9.5% H
2.6 3.0
L  -38.3% H
2.6 4.3
L  -68.1% H
2.6 8.4
L  -67.8% H
2.6 9.5
L  -61.3% H
2.6 9.8
L  -47.1% H
2.6 9.8
Rithm Property Trust Inc
93.7 12.1
L  -0.5% H
12 12.3
L  -2.1% H
11.8 12.7
L  -16.3% H
9.8 14.5
L  -20.2% H
9.8 15.1
L  -23.9% H
9.8 17.9
L  -70.6% H
0.1 41.2
L  -85.4% H
0.1 88.4
L  -86.1% H
0.1 98.8
Acadia Realty Trust
2,835.9 20.7
L  -0.3% H
20.6 21.1
L  -8.1% H
20.5 22.8
L  -3.6% H
20.5 23.0
L  -5.9% H
20.5 23.0
L  9.1% H
18.1 23.0
L  27.9% H
13.2 26.3
L  -5.5% H
12.3 26.3
L  -43.6% H
9.1 37.5
Alexander`s Inc
1,414.2 276.9
L  1.5% H
272.5 278
L  8.6% H
259 280.3
L  2.4% H
252.5 289.4
L  13.1% H
225.5 289.4
L  23.1% H
201.3 289.4
L  42.7% H
162.5 289.4
L  1.4% H
155.6 300.0
L  -37.9% H
155.6 452.0
American Homes 4 Rent (Class A)
12,460.4 34.6
L  0.2% H
34.4 34.9
L  3.6% H
33.6 35.1
L  1.9% H
32.8 35.1
L  6.8% H
30.5 35.1
L  -0.4% H
27.2 35.9
L  -5.5% H
27.2 41.4
L  -17.6% H
27.2 44.1
L  54.3% H
17.5 44.1
American Tower
80,396.7 172.5
L  0.8% H
170.5 173.8
L  -0.5% H
162.5 175.6
L  4.4% H
162.5 180.4
L  -4.0% H
160.1 196.1
L  -17.8% H
160.1 214.8
L  -6.0% H
154.6 243.6
L  -38.8% H
154.6 303.7
L  48.0% H
99.7 303.7
Angel Oak Mortgage REIT Inc
208.9 9
L  1.4% H
8.9 9.1
L  1.7% H
8.6 9.2
L  0.6% H
8.6 9.3
L  2.0% H
8.0 9.3
L  0.3% H
8.0 10.1
L  -2.7% H
7.4 13.3
L  -51.9% H
4.4 19.0
L   H
4.4 19
Apple Hospitality REIT Inc
3,819.8 16.2
L  1.2% H
16.0 16.5
L  -2% H
16.0 17.3
L  -1.0% H
16.0 17.3
L  16.5% H
13.6 17.3
L  37.6% H
10.9 17.3
L  6.1% H
10.4 17.9
L  8.3% H
10.4 18.7
L  -19.5% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,560.0 49.7
L  2.6% H
48.1 50.2
L  -3.3% H
47.5 53.3
L  0.7% H
47.2 55.7
L  9.1% H
44.8 56.2
L  -33.3% H
39.4 88.2
L  -60.0% H
39.4 135.4
L  -76.1% H
39.4 225.0
L  -55.4% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
885.2 6.8
L  1.1% H
6.7 6.8
L  2.1% H
6.6 6.9
L  -33.9% H
6.4 10.8
L  -38.0% H
6.4 11.1
L  -32.1% H
6.4 11.2
L  -37.5% H
6.4 12.7
L  -56.1% H
6.4 16.0
L  -58.7% H
4.1 19.9
American Realty Investors Inc
248.1 15.4
L  2.5% H
15 15.6
L  0.9% H
15.0 16.8
L  -26.0% H
14.0 22.1
L  13.7% H
12.4 24.4
L  18.6% H
12.4 24.4
L  -19.2% H
9.4 26.0
L  13.4% H
9.4 31.6
L  127.2% H
4.9 31.6
ARMOUR Residential REIT Inc
2,361.1 16.7
L  0.8% H
16.6 16.9
L  1.3% H
16.2 16.9
L  -1.8% H
15.9 17.6
L  -5.0% H
15.9 17.8
L  5.4% H
14.0 19.3
L  -34.5% H
13.2 25.7
L  -68.2% H
13.2 55.9
L  -85.5% H
13.2 138
Avalonbay Communities
26,781.8 187.6
L  0.5% H
185.6 188.4
L  1.1% H
185.0 191.7
L  -4.0% H
185.0 197.2
L  1.0% H
176.1 198.6
L  -0.4% H
160.1 198.6
L  -0.2% H
160.1 239.3
L  -18.1% H
153.1 259.1
L  2.7% H
118.2 259.1
AMREP Corp
118.6 22.4
L  1.2% H
22.3 22.6
L  -3.8% H
22.0 23.2
L  -11.4% H
21.9 26.9
L  -16.5% H
21.9 29.0
L  1.6% H
17.6 29.0
L  31.3% H
15.4 39.7
L  60.7% H
9.9 39.7
L  313.9% H
4.0 39.7
Brandywine Realty Trust
554.5 3.2
L   H
3.2 3.3
L  5.9% H
3.1 3.3
L  2.9% H
2.9 3.3
L  3.5% H
2.9 3.4
L  -20.3% H
2.5 4.6
L  -36.4% H
2.5 6.5
L  -76.6% H
2.5 14.9
L  -80.7% H
2.5 18.7
Saul Centers Inc
830.8 34.0
L  0.6% H
32.8 34.1
L  -0.2% H
32.8 34.9
L  -7.1% H
32.8 37.2
L  -0.6% H
32.6 38.4
L  3.9% H
29.2 38.4
L  -10.0% H
29.2 42.4
L  -27.2% H
29.2 56.2
L  -48.6% H
23.5 68.8
Braemar Hotels & Resorts Inc
142.2 2.1
L  -2.4% H
2.1 2.1
L  -8.8% H
2.1 2.3
L  -3.7% H
2.0 2.4
L  -24.7% H
1.9 2.8
L  -4.6% H
1.9 3.2
L  -36.3% H
1.8 4.0
L  -61.6% H
1.8 6.6
L  -86.9% H
1.1 16.0
Broadstone Net Lease Inc
4,016.3 20.9
L  -1.1% H
20.6 20.9
L  -2.2% H
20.6 21.6
L  -2.2% H
20.6 23.1
L  5.4% H
19.5 23.1
L  24.1% H
16.5 23.1
L  26.2% H
13.7 23.1
L  -22.0% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
647.8 5.1
L  1.4% H
5.1 5.2
L  2.2% H
4.9 5.2
L  -4.7% H
4.9 5.6
L  -13.7% H
4.9 6
L  -4.1% H
4.9 6.2
L  -26.4% H
4.2 8.0
L  -48.7% H
4.2 10.5
L   H
2.5 23.2
BRT Apartments Corp
271.2 14.4
L  -0.1% H
14.4 14.7
L  -3.4% H
13.9 15.1
L  -3.1% H
13.9 15.4
L  -2.5% H
13.9 15.6
L  -4.1% H
13.2 16.7
L  -26.9% H
13.2 20.2
L  -19.3% H
13.2 25.7
L  102.4% H
6 25.7
Brixmor Property Grp Inc
9,319.7 30.4
L  0.7% H
29.9 30.6
L  -3.6% H
29.9 31.9
L  -3.1% H
29.9 32.9
L  0.9% H
29.2 32.9
L  16.3% H
24.7 32.9
L  33.3% H
19.5 32.9
L  29.4% H
17.6 32.9
L  8.3% H
7.5 32.9
Blackstone Mortgage Trust Inc (Class A)
2,384.9 14.2
L  2.2% H
14.0 14.3
L  -2.7% H
13.7 14.8
L  -17.5% H
13.7 17.5
L  -26.1% H
13.7 19.2
L  -24.7% H
13.7 20.7
L  -37.9% H
13.7 23.7
L  -56.4% H
13.7 34.0
L  -51.9% H
12.7 40.6
Boston Properties Inc
11,130.0 69.7
L  1.3% H
68.7 70.0
L  -0.6% H
68.5 71.3
L  1.6% H
66.3 74.9
L  17.2% H
57.2 74.9
L  6.1% H
49.7 79.3
L  -0.1% H
49.7 90.1
L  -40.9% H
46.2 133.1
L  -50.9% H
46.2 147.8
KE Holdings Inc (ADR)
18,810.5 17.0
L  0.7% H
17.0 17.2
L  0.5% H
16.7 17.3
L  14.7% H
15.0 17.7
L  -7.4% H
13.8 19.8
L  -3.2% H
13.8 21.0
L  -1.4% H
12.4 26.0
L  -8.1% H
7.3 26.0
L   H
7.3 79.4
CBL& Associates Properties Inc - Ordinary Shares - New
1,749.9 56.6
L  4.1% H
55.0 57.5
L  -3.7% H
54.0 59.3
L  5.6% H
51.4 60.4
L  28.7% H
44.8 60.4
L  101.1% H
28.0 60.4
L  152.8% H
19.9 60.4
L   H
19.9 60.4
L   H
19.9 60.4
CBRE (Class A)
42,909.3 148.2
L  0.5% H
147.3 152.6
L  0.9% H
144.6 152.6
L  3.1% H
133.1 153.1
L  1.0% H
121.7 153.1
L  -4% H
121.7 174.3
L  74.5% H
64.6 174.3
L  51.6% H
64.6 174.3
L  400.4% H
25.4 174.3
Crown Castle
32,160.2 75.6
L  0.9% H
74.7 76.3
L  -0.9% H
69.7 78.7
L  -2.1% H
69.7 80.8
L  -17% H
69.7 95.1
L  -28.8% H
69.7 106.7
L  -27.2% H
69.7 120.9
L  -61.2% H
69.7 209.9
L  -21.4% H
69.7 209.9
Community Healthcare Trust Inc
454.2 15.9
L  1.7% H
15.5 15.9
L  -13.4% H
15.0 18.7
L  -12.0% H
15.0 19.2
L  -10.4% H
15.0 19.2
L  6.0% H
13.2 19.2
L  -56.3% H
13.2 36.2
L  -68.2% H
13.2 50.2
L  -32.1% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
88.5 2.4
L  0.8% H
2.4 2.4
L  6.6% H
2.3 2.5
L  5.2% H
2.2 2.5
L  -7.0% H
2.2 2.6
L  -13.6% H
2.2 3.0
L  -41.9% H
2.2 4.4
L  -73.7% H
2.2 9.6
L  -84.5% H
2.2 19.4
Chimera Investment Corp
1,002.0 12.0
L  0.9% H
11.9 12.2
L  -4.1% H
11.5 12.8
L  -8.2% H
11.5 13.2
L  -11.6% H
11.5 13.8
L  -10.1% H
11.5 14.9
L  -32.7% H
9.9 18.8
L  -73.6% H
9.9 50.6
L  -75.9% H
9.9 69.0
Chatham Lodging Trust
586.3 12.6
L  -3.4% H
12.6 13.1
L  -5.6% H
12.6 13.8
L  -1.5% H
12.4 13.9
L  26.4% H
9.5 13.9
L  84.3% H
6.1 13.9
L  30.7% H
5.8 13.9
L  6.2% H
5.8 15.1
L  -41.7% H
3.4 23.9
Clipper Realty Inc
46.2 2.9
L  2.1% H
2.7 2.9
L  2.1% H
2.7 2.9
L  1.8% H
2.7 3.0
L  -8.3% H
2.7 3.4
L  -18.8% H
2.7 4.6
L  -56.6% H
2.7 7.1
L  -66.2% H
2.7 10.4
L   H
2.7 15
Claros Mortgage Trust Inc
273.7 1.9
L  10.9% H
1.7 2.0
L  9.6% H
1.7 2.0
L  -13.4% H
1.7 2.5
L  -23.0% H
1.7 2.9
L  -41.7% H
1.7 4.0
L  -82.8% H
1.7 15.3
L   H
1.7 21.1
L   H
1.7 21.1
Americold Realty Trust Inc
4,291.7 15.0
L  3.7% H
14.4 15.1
L  6.2% H
13.8 15.5
L  -7.9% H
13.8 16.2
L  -0.1% H
13.8 16.9
L  1.9% H
10.1 16.9
L  -53.8% H
10.1 33.9
L  -59.8% H
10.1 37.8
L   H
10.1 41.3
Compass Inc (Class A)
9,657.0 12.6
L   H
12.6 13.0
L  10.5% H
11.5 13.2
L  5.9% H
10.5 13.2
L  43.9% H
7.2 13.2
L  53.2% H
6.4 14.0
L  216.9% H
1.8 14.0
L  -13.2% H
1.8 17.7
L   H
1.8 22.1
Camden Property - REIT
11,253.4 111.9
L  1.1% H
110.4 112.2
L  1.0% H
109.2 113.2
L  -4.8% H
109.0 117
L  7.6% H
102.5 119.8
L  4.6% H
96.5 119.8
L  1.8% H
82.8 127.7
L  -24.3% H
82.8 180.4
L  29.8% H
62.5 180.4
Centerspace
951.9 56.7
L  1.2% H
56.0 57
L  3.4% H
53.8 57.5
L  -0.2% H
53.8 57.9
L  -16.0% H
53.8 69
L  4.9% H
53 69.6
L  -13.0% H
46.7 76.2
L  -40.3% H
46.7 112.3
L  -13.3% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
815.3 21.8
L  -0.2% H
21.6 21.9
L  -1% H
21.4 22.5
L  0.9% H
21.1 22.7
L  7.1% H
19.7 22.7
L  32.4% H
15.1 22.7
L  21.6% H
15.1 22.7
L  19.2% H
15.1 23.1
L  33.4% H
11.1 23.1
CareTrust REIT Inc
9,655.5 41.2
L  0.2% H
40.6 41.4
L  -1.7% H
40.1 42.3
L  -1.4% H
40.0 43.6
L  4.4% H
36.1 43.6
L  26.6% H
32.3 43.6
L  97.8% H
19.4 43.6
L  76.2% H
15.9 43.6
L  189.3% H
7.2 43.6
CubeSmart
9,405.0 41.8
L  -0.2% H
41.6 42.5
L  0.8% H
41.2 42.5
L  2.2% H
39.7 43.3
L  3.8% H
38.2 43.3
L  5.8% H
35.1 43.3
L  -0.1% H
33.2 55.1
L  -16.7% H
33.2 57.3
L  50.4% H
19.6 57.3
Cousins Properties Inc
4,875.5 29.6
L  -0.7% H
29.6 30.3
L  -6.1% H
29.6 31.9
L  -3.7% H
29.6 33.0
L  12.8% H
25.4 33.0
L  9.6% H
21.0 33.0
L  22.3% H
17.4 33.0
L  -24.9% H
17.4 42.4
L  -0.7% H
17.4 43.0
Cushman & Wakefield PLC
3,246.1 13.8
L  1.2% H
13.6 14.2
L  3.1% H
13.1 14.2
L  0.1% H
12.2 14.2
L  -0.1% H
12.0 14.3
L  3.3% H
11.6 17.4
L  32.7% H
6.2 17.4
L  -26.3% H
6.2 23.5
L   H
6.2 23.5
Easterly Government Properties Inc
1,181.1 25.0
L  0.3% H
24.8 25.1
L  2.5% H
24.5 25.6
L  0.0% H
24.3 26.0
L  7.1% H
22.6 26.0
L  11.6% H
20.6 26.0
L  69.3% H
7.8 26.0
L  10.2% H
7.8 26.0
L  25.1% H
7.8 29.7
Douglas Emmett Inc
1,957.9 11.7
L  1.7% H
11.4 11.8
L  -1.1% H
11.1 12.1
L  -4.1% H
11.1 13.0
L  -2.8% H
11.1 13.0
L  -19.5% H
9.0 17.0
L  -20.1% H
9.0 20.5
L  -64.3% H
9.0 37.0
L  -68.7% H
9.0 45.6
Digital Realty - REIT
71,713.0 193.8
L  0.6% H
192.6 195.8
L  2.8% H
185.2 196.5
L  10.8% H
171.0 207.5
L  -0.5% H
171.0 207.5
L  13.2% H
146.2 208.1
L  60.3% H
113.9 208.1
L  23.4% H
85.8 208.1
L  92.0% H
85.6 208.1
Healthpeak Properties - REIT
5,106.7 21.4
L  1.5% H
21.0 21.4
L  -1.9% H
21.0 22.4
L  -2.4% H
21.0 23.0
L  8.9% H
18.9 23.0
L  26.2% H
15.7 23.0
L  43.1% H
10.5 23.3
L  15.1% H
10.5 23.3
L  1.7% H
10.5 23.3
Douglas Elliman Inc
161.8 1.8
L  -0.6% H
1.8 1.9
L  5.3% H
1.7 1.9
L  -8.7% H
1.7 2.0
L  -13.6% H
1.6 2.1
L  -16.4% H
1.5 3.2
L  -16.8% H
1 3.2
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
2,563.7 12.5
L  -0.9% H
12.5 12.8
L  -5.4% H
12.5 13.8
L  6.6% H
11.6 13.8
L  17.5% H
10.3 13.8
L  39.5% H
8.6 13.8
L  39.5% H
8.6 13.8
L  39.5% H
8.6 13.8
L  39.5% H
8.6 13.8
Dynex Cap Inc
3,213.8 13.0
L  1.1% H
12.9 13.1
L  1.9% H
12.6 13.1
L  -1.7% H
12.5 13.6
L  -2.8% H
12.5 13.6
L  5.0% H
11.8 14.9
L  -0.5% H
9.6 14.9
L  -25.7% H
9.6 18.1
L  -41.6% H
7.0 22.8
Ellington Fin Inc
1,705.4 13.6
L  3.5% H
13.4 13.8
L  2.4% H
13.1 13.8
L  0.9% H
13.1 13.8
L  0.1% H
13.1 13.8
L  7.4% H
11.3 14.1
L  1.7% H
10.9 14.4
L  -26.0% H
10.8 19.0
L  -22.5% H
3.2 19.6
Eastgroup Properties Inc
10,902.0 202.7
L  1.1% H
199.6 202.8
L  -3% H
199.6 213.2
L  -5.5% H
199.6 226.7
L  -0.6% H
192.7 226.7
L  24.1% H
159.4 226.7
L  14.9% H
137.7 226.7
L  16.2% H
137.5 229.5
L  178.9% H
64.0 229.5
Elme Communities
143.9 1.6
L  -0.6% H
1.6 1.6
L  0.6% H
1.6 1.7
L  3.9% H
1.5 1.7
L  -23.2% H
1.3 2.1
L  -90.2% H
1.3 17.7
L  -89.8% H
1.3 18.5
L  -93.3% H
1.3 26.8
L  -95.2% H
1.3 34.2
Equity Lifestyle Properties Inc
12,647.2 65.2
L  0.8% H
64.2 65.8
L  0.2% H
64.2 66.3
L  -0.3% H
62.9 67.8
L  3.0% H
60.6 67.8
L  6.5% H
58.7 69
L  -7.1% H
58.2 76.6
L  -21.9% H
56.9 88.7
L  62.3% H
32.9 88.7
EPR Properties
4,765.1 62.2
L  1.4% H
61.0 62.3
L  0.2% H
59.7 62.3
L  3.9% H
59.2 65.0
L  7.5% H
55.6 65.0
L  14.9% H
48.1 65.0
L  42.5% H
39.7 65.0
L  23.0% H
33.9 65.0
L  -23.4% H
12.6 82.2
Essential Properties Realty Trust Inc
6,624.4 30.6
L   H
30.5 30.8
L  -2.1% H
30.4 31.6
L  -2.1% H
30.4 33.6
L  -2.7% H
29.2 33.6
L  1.0% H
29.0 34.7
L  26.4% H
20.5 34.9
L  1.6% H
18.9 34.9
L   H
6.1 34.9
Equity Residential - REIT
25,147.5 67.1
L  0.6% H
66.3 67.4
L  0.9% H
66.2 68.5
L  -4.4% H
66.2 70.8
L  1.8% H
63.6 71.5
L  5.0% H
57.6 71.5
L  1.4% H
52.6 78.8
L  -20.8% H
52.6 94.3
L  -0.2% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
836.1 4.8
L  -0.8% H
4.8 5.0
L  -4.4% H
4.8 5.2
L  -12.2% H
4.8 5.9
L  -13.7% H
4.8 5.9
L  -34.4% H
4.8 8.1
L  -45.5% H
4.8 11.6
L  -55.5% H
4.8 11.6
L  -77.0% H
4.8 22.3
Essex Property - REIT
18,515.7 288.1
L  1.1% H
281.8 288.7
L  1.4% H
281.8 290.8
L  -3.4% H
279.3 300.6
L  7.8% H
263.5 303.3
L  12.1% H
238.5 303.3
L  17.4% H
203.9 317.7
L  -11.9% H
195.0 363.4
L  24.9% H
175.8 363.4
Extra Space Storage Inc
31,593.3 149.5
L   H
148.9 151.4
L  1.0% H
147.4 152.6
L  1.2% H
142.3 158.9
L  4.4% H
136.7 158.9
L  8.1% H
125.7 158.9
L  14.1% H
101.2 184.9
L  -14.8% H
101.2 228.8
L  81.3% H
68.1 228.8
Franklin BSP Realty Trust Inc
656.9 7.9
L  3.4% H
7.7 8.0
L  4.2% H
7.5 8.0
L  1.0% H
7.3 8.3
L  -12.5% H
7.3 9.3
L  -27.3% H
7.3 11.8
L  -43.7% H
7.3 14.7
L  24.2% H
6.2 17.7
L  -24.2% H
2.0 17.7
Four Corners Property Trust Inc
2,754.9 25.1
L  0.2% H
25.0 25.2
L  -2.0% H
24.8 25.8
L  -0.7% H
24.6 26.9
L  -1.5% H
23.9 26.9
L  -3.1% H
22.8 26.9
L  -3.5% H
20.5 30.9
L  -12.5% H
20.5 30.9
L  17.3% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,512.2 29.6
L  1.5% H
29.4 29.9
L  5.3% H
28.3 29.9
L  -1.9% H
26.1 31.3
L  8.7% H
24.9 32.1
L  13.7% H
22.8 32.1
L  -4.5% H
18 40.9
L  42.2% H
10.3 40.9
L  145.2% H
9.4 40.9
Five Point Holdings LLC (Class A)
374.8 5.2
L  1.4% H
5.1 5.4
L  0.6% H
5.1 5.4
L  2.8% H
4.9 5.5
L  7.2% H
4.6 5.6
L  -2.8% H
4.6 6.6
L  54.0% H
2.1 6.7
L  -38.2% H
1.9 8.5
L   H
1.9 16.7
Farmland Partners Inc
431.9 9.9
L  -0.4% H
9.9 10.0
L  5.9% H
9.4 10.0
L  3.3% H
9.2 10.0
L  -6.4% H
9.2 10.7
L  -9.0% H
9.2 13.2
L  -13.7% H
9.2 13.2
L  -20.7% H
9.2 16.4
L  -15.6% H
4.5 16.4
First Industrial Realty Trust Inc
8,435.6 63.6
L  0.4% H
63.1 63.8
L  -3.4% H
63.1 68.0
L  -1.2% H
63.1 69.9
L  1.9% H
59.1 69.9
L  31.6% H
47.4 69.9
L  23.0% H
40.3 69.9
L  15.4% H
40.3 69.9
L  119.2% H
24.9 69.9
Federal Realty - REIT
10,312.9 118.7
L  0.7% H
116.4 119.3
L  -4.4% H
116.4 125.0
L  -2.8% H
116.4 128.2
L  2.6% H
112.7 128.2
L  28.5% H
90.0 128.2
L  14.2% H
80.7 128.2
L  -2.2% H
80.7 140.5
L  -27.8% H
64.1 164.4
Chiron Real Estate Inc
477.4 36.1
L  1.7% H
35.4 36.1
L  1.6% H
34.5 36.6
L  -4.0% H
34.5 38.4
L  11.7% H
32.3 38.7
L  8.2% H
29.1 39.9
L  -29.9% H
29.1 57.9
L  -52.8% H
29.1 92.6
L  -32.2% H
29.1 92.6
Global Net Lease Inc
1,946.9 9.2
L  1.8% H
9.0 9.2
L  5.9% H
8.4 9.2
L  2.9% H
8.4 9.5
L  1.2% H
8.4 9.7
L  23.6% H
7.4 10.0
L  -17.0% H
6.5 11.6
L  -49.5% H
6.5 18.3
L  -64.3% H
6.5 26.0
Granite Point Mortgage Trust Inc
61.2 1.3
L  1.6% H
1.2 1.3
L  -11.8% H
1.2 1.5
L  -11.8% H
1.2 1.5
L  -18.1% H
1.2 1.6
L  -55.6% H
1.2 3.1
L  -77.4% H
1.2 6.4
L  -91.0% H
1.2 14.1
L   H
1.2 19.7
Getty Realty Corp
2,067.9 33.4
L  0.4% H
32.8 33.6
L  -2.2% H
32.8 34.5
L  -3.5% H
32.8 36.8
L  1.2% H
31.8 36.8
L  17.5% H
25.4 36.8
L  5.3% H
25.4 36.8
L  4.8% H
24.7 36.8
L  44.0% H
16.4 36.8
Hilton Grand Vacations Inc
3,548.9 45.7
L  -1.7% H
45.0 46.3
L  -1.0% H
44.8 48.1
L  -10.9% H
44.4 53.4
L  -6.1% H
44.1 55.4
L  3.9% H
36.8 55.4
L  0.1% H
30.6 55.4
L  9.4% H
30.6 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 67.5
L  -0.8% H
67.5 69.3
L  5.6% H
63.8 69.6
L  -8.7% H
63.5 73.7
L  6.2% H
61.5 75.5
L  -4.0% H
61.0 91.1
L  -20.6% H
61.0 91.1
L  -28.0% H
50.9 105.5
L  -44.0% H
35.1 142.4
Highwoods Properties Inc
3,469.1 31.5
L  -0.1% H
31.4 31.9
L  -5.1% H
31.4 33.6
L  -2.0% H
31.0 35.4
L  23% H
25.0 35.4
L  9.4% H
20.5 35.4
L  25.5% H
17.1 36.8
L  -33.4% H
17.1 47.7
L  -42.4% H
17.1 55.0
Hudson Pacific Properties Inc
925.9 14.4
L  6.9% H
13.6 15.1
L  4.3% H
12.7 15.7
L  -10.5% H
12.7 16.9
L  22.0% H
10.4 17.2
L  -21.7% H
5.3 21.7
L  -68.7% H
5.3 69.0
L  -92.4% H
5.3 200.6
L  -93.9% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
6,844.1 20.0
L  -1.1% H
19.9 20.3
L  -5.0% H
19.9 21.1
L  -3.3% H
19.9 22.0
L  -0.1% H
19.3 22.0
L  18.4% H
16.2 22.0
L  1.2% H
12.8 22.0
L  -30.3% H
12.8 34.8
L  -39.1% H
12.8 34.8
Innovative Industrial Properties Inc
1,715.4 59.2
L  1.4% H
58.5 59.6
L  0.6% H
56.3 60.7
L  -4.3% H
56.3 65.4
L  4.5% H
53.4 65.4
L  28.3% H
44.6 65.4
L  -27.0% H
44.6 138.4
L  -74.1% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
700.0 6.5
L  -2.8% H
6.5 6.7
L  -5.7% H
6.5 7.2
L   H
6.3 7.2
L  20.2% H
5.2 7.2
L  23.9% H
4.0 7.2
L  10.6% H
3.6 7.2
L  -28.5% H
3.6 10.9
L  -53.7% H
2.3 19.4
Invitation Homes - REIT
18,041.1 30.4
L   H
30.2 30.6
L  2.2% H
29.9 30.9
L  0.6% H
29.3 30.9
L  4.8% H
27.8 30.9
L  0.5% H
24.3 31.4
L  -13.1% H
24.3 37.8
L  -24.3% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
36,066.7 121.2
L  -0.7% H
120.5 123.3
L  -1.0% H
119.8 129.4
L  4.7% H
114.3 132.9
L  -4.5% H
114.3 134.7
L  31.9% H
77.8 134.7
L  97.2% H
56.5 134.7
L  169.4% H
41.7 134.7
L  220.7% H
21 134.7
Independence Realty Trust Inc
4,069.0 17.3
L  1.7% H
16.9 17.4
L  3.8% H
16.5 17.4
L  -0.5% H
16.3 17.5
L  5.4% H
15.7 17.7
L  -0.8% H
14.6 18.2
L  3.0% H
11.6 22.3
L  -14.1% H
11.6 28.4
L  81.7% H
6.9 28.4
Invesco Mortgage Cap Inc
805.2 7.5
L  1.1% H
7.4 7.6
L  0.9% H
7.3 7.6
L  -4.6% H
7.3 8.2
L  -6.9% H
7.3 8.3
L  -1.6% H
7.1 9.5
L  -35.8% H
5.9 11.5
L  -76.6% H
5.9 34
L  -95.2% H
5.9 188.6
InvenTrust Properties Corp
2,591.2 33.2
L  -0.2% H
32.9 33.6
L  -6.2% H
32.9 35.6
L  -7.1% H
32.9 37.2
L  5.0% H
30.7 37.2
L  22.3% H
26.8 37.2
L  34.6% H
22.6 37.2
L  124.5% H
1.1 37.2
L  88.8% H
0 37.2
Irsa Inversiones Y Representaciones S.A. (ADR)
1,264.1 14.9
L  1.1% H
14.7 15.0
L  -1.7% H
14.6 15.5
L  -3.2% H
14.6 15.9
L  1.6% H
13.3 17.5
L  -6.4% H
10.9 19.1
L  97.1% H
5.6 19.1
L  235.0% H
3.3 19.1
L  -12.3% H
2.7 31.6
JBG SMITH Properties
708.4 12.2
L  0.2% H
12.1 12.4
L  -13.5% H
11.3 14.3
L  -18.7% H
11.3 15.4
L  -21.1% H
11.3 15.7
L  -38.9% H
11.3 24.3
L  -28.8% H
11.3 24.3
L  -60.8% H
11.3 31.1
L   H
11.3 43.2
Jones Lang Lasalle Inc
16,672.3 362.4
L  -0.4% H
361 371.9
L  2.1% H
357.1 373.3
L  9.0% H
314.4 373.3
L  10.5% H
276.0 373.3
L  32.1% H
259.8 373.3
L  108.4% H
120.0 373.3
L  44.0% H
120.0 373.3
L  209.8% H
78.3 373.3
St. Joe Co.
3,834.3 67.4
L  0.0% H
67.2 68.0
L  8.2% H
62.5 68.0
L  13.0% H
58.6 68.0
L  3.5% H
58.6 68.0
L  33.9% H
46.4 73.5
L  8.5% H
40.2 73.5
L  48.5% H
31.1 73.5
L  256.5% H
12.6 73.5
Kimco Realty - REIT
16,407.5 24.5
L  0.1% H
24.2 24.7
L  -4% H
24.2 25.7
L  -3.3% H
24.2 26.6
L  4.0% H
22.9 26.6
L  15.4% H
19.8 26.6
L  21.5% H
16.3 26.6
L  11.9% H
16.3 26.6
L  -21.5% H
7.5 31.3
Kilroy Realty Corp
4,416.3 38.0
L  1.9% H
37.3 38.2
L  -2.2% H
37.2 39.5
L  -2.1% H
36.4 40.9
L  9.8% H
32.9 40.9
L  -0.8% H
27.4 45.0
L  -0.3% H
26.8 45.0
L  -43.2% H
26.0 79.1
L  -47.2% H
26.0 89.0
KKR Real Estate Finance Trust Inc
499.0 7.8
L  4.3% H
7.4 7.8
L  11.5% H
7.0 7.8
L  9.1% H
6.9 7.8
L  17.9% H
6.2 7.8
L  -16.4% H
5.3 10.0
L  -38.0% H
5.3 14.1
L  -63.7% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
5,359.3 26.8
L  0.2% H
26.5 26.9
L  -6.5% H
26.5 28.9
L  -7.3% H
26.5 29.9
L  0.1% H
25.9 29.9
L  24.7% H
20.9 29.9
L  13.2% H
18.5 29.9
L  30.8% H
16.4 29.9
L  -9.4% H
6.9 29.9
Ladder Cap Corp (Class A)
1,238.2 9.8
L  2.3% H
9.5 9.8
L  2.1% H
9.4 9.8
L  -0.9% H
9.4 10.3
L  -4.9% H
9.4 10.5
L  -11.6% H
9.4 11.9
L  -11.0% H
9.1 12.5
L  -13.5% H
8.7 12.7
L  -25.4% H
2.7 19.0
Lument Finance Trust Inc
36.7 0.7
L  2.9% H
0.7 0.7
L  6.1% H
0.6 0.7
L  -27.1% H
0.6 1.0
L  -39.7% H
0.6 1.2
L  -69.2% H
0.6 2.4
L  -67.3% H
0.6 2.8
L  -82.8% H
0.6 4.2
L  -88.1% H
0.6 6.2
LTC Properties Inc
2,148.1 39.9
L  1.0% H
38.9 40.0
L  -1.0% H
37.9 40.4
L  1.6% H
37.9 43
L  3.2% H
34.5 43
L  12.9% H
33.6 43
L  14.8% H
30.3 43
L  11.7% H
30.3 45.5
L  -23.1% H
24.5 54.2
LXP Industrial Trust
3,570.5 60.6
L  0.0% H
60.6 60.6
L  0.1% H
60.4 60.7
L  7.6% H
54.6 61.6
L  17% H
49.9 61.6
L  49.7% H
39.3 61.6
L  20.6% H
34.3 61.6
L  -8.7% H
34.3 80.5
L  16.1% H
34.3 80.5
Brasilagro Companhia Brasileira De Propriedade Agricola (ADR)
358.6 3.6
L  0.3% H
3.6 3.7
L  -4% H
3.6 3.8
L  1.7% H
3.5 3.9
L  -6.3% H
3.5 3.9
L  -6.7% H
3.5 4.5
L  -32.1% H
3.5 6.0
L  -35.9% H
3.5 9.8
L  -8.9% H
2.5 9.8
Mid-America Apartment - REIT
15,658.3 135.0
L  1% H
132.3 135.2
L  2.0% H
131.5 137
L  -4.8% H
131.1 140.9
L  3.5% H
125.2 144.4
L  -5.1% H
120.3 146.4
L  -8.1% H
115.6 173.4
L  -29.4% H
115.6 231.6
L  30.8% H
82 231.6
Macerich Co.
6,918.8 24.4
L  3.9% H
23.5 24.5
L  -5.6% H
23.5 26
L  -4.3% H
23.5 26.7
L  14.2% H
21.3 26.7
L  47.2% H
16.0 26.7
L  90.6% H
9.2 26.7
L  44.9% H
7.4 26.7
L  -71.7% H
4.8 87.2
MFA Fin Inc
933.0 9.2
L  2.0% H
9.1 9.3
L  1.3% H
8.8 9.3
L  -1.4% H
8.8 9.7
L  -5.3% H
8.8 10.0
L  -1.2% H
8.8 10.6
L  -14.8% H
7.9 13.5
L  -50.3% H
7.2 19.4
L  -70.5% H
1.3 35.6
AG Mortgage Investment Trust Inc
225.5 7.1
L  1.6% H
7.0 7.1
L  1.7% H
6.9 7.2
L  -8.0% H
6.9 7.8
L  -9.8% H
6.9 8.3
L  -3.5% H
6.9 9.3
L  5.2% H
4.8 9.3
L  -34.6% H
3.5 13.5
L  -84.9% H
3.5 59.9
Maui Land & Pineapple Co. Inc
344.1 17.3
L  2.5% H
16.6 17.5
L  -0.1% H
16.6 18.2
L  1.0% H
16.1 18.2
L  9.8% H
15.0 19.9
L  1.8% H
13.8 20.3
L  12.6% H
11.6 26.5
L  66.1% H
8.3 26.5
L  171.5% H
6.2 27.8
Marcus & Millichap Inc
1,192.2 31.5
L  -0.7% H
31.4 32.6
L  2.4% H
29.6 32.7
L  -1.7% H
29.6 32.7
L  6.6% H
27.8 32.7
L  9.5% H
24.4 33.6
L  -15.7% H
24.4 44.2
L  -21.2% H
24.4 58.3
L  11.1% H
21.9 58.3
Medical Properties Trust Inc
2,811.1 4.7
L  2.2% H
4.6 4.7
L  1.5% H
4.5 4.7
L  3.1% H
4.4 4.9
L  -11.8% H
4.3 5.4
L  13.0% H
4.0 6.5
L  -53.5% H
2.9 9.5
L  -76.9% H
2.9 24.1
L  -69.6% H
2.9 24.3
Meritage Homes Corp
4,861.3 74.6
L  3.2% H
72.1 75.1
L  6.3% H
71.1 75.3
L  -4.8% H
69.1 78.7
L  15.8% H
59.1 85.4
L  4.0% H
58.0 85.4
L  0.0% H
54.6 156.6
L  36.7% H
31.3 156.6
L  316.7% H
12.6 156.6
National Health Investors Inc
3,649.9 75.3
L  -0.1% H
74.8 75.9
L  -1.8% H
70.0 77.4
L  -2.6% H
70.0 81.4
L  0.3% H
67.9 81.4
L  1.0% H
67.9 91.4
L  35.2% H
48.5 91.4
L  13.0% H
47.7 91.4
L  -4.2% H
31.4 91.4
Annaly Cap Management Inc
17,365.6 23.0
L  1.7% H
22.7 23.2
L  1.4% H
22.5 23.2
L  1.5% H
22.0 23.5
L  3.0% H
20.9 23.5
L  12.0% H
20 24.5
L  15.4% H
14.5 24.5
L  -31.8% H
14.5 35.8
L  -48.2% H
14.0 50.9
National Retail Properties Inc
8,990.1 46.8
L  -0.3% H
46.5 47.1
L  -1.4% H
46.4 48.0
L  -1.3% H
46.3 50
L  5.2% H
43.2 50
L  11.7% H
38.9 50
L  15.7% H
34.4 50
L  -3.3% H
34.4 50
L  -8.6% H
24.0 59.3
NexPoint Real Estate Finance Inc
342.5 18.2
L  3.3% H
17.5 18.4
L  7.1% H
16.8 18.4
L  12.3% H
15.7 18.4
L  14.9% H
14.4 18.4
L  28.2% H
12.4 18.4
L  3.2% H
12.1 18.4
L  -19.4% H
12.1 26.0
L   H
6.3 26.0
Netstreit Corp
2,100.6 20.7
L  -1.6% H
20.6 21.1
L  -3.5% H
20.6 21.6
L  -5.8% H
20.6 22.5
L  1.6% H
19.0 22.5
L  11.5% H
17.0 22.5
L  16.3% H
13.4 22.5
L  -21.5% H
13.4 26.8
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
238.4 4.6
L  1.3% H
4.5 4.7
L  2.0% H
4.4 4.8
L  -13.4% H
4.0 6.0
L  -9.4% H
4.0 6.0
L  0.9% H
2.6 6.0
L  -59.2% H
2.6 11.7
L  -65.6% H
2.6 17.9
L  -78.8% H
2.6 25.6
NexPoint Residential Trust Inc
652.3 25.5
L  2.4% H
24.9 25.7
L  -2.2% H
24.1 26.5
L  -11.8% H
24.1 28.8
L  -14.5% H
24.1 30.3
L  -18.8% H
23.8 34.9
L  -35.6% H
23.8 48.4
L  -57.7% H
23.8 95.0
L  33.3% H
16.7 95.0
American Strategic Investment Co (Class A)
27.6 8.7
L  0.8% H
8.6 9.4
L  -3.2% H
8.5 9.8
L  4.4% H
8.1 9.8
L  7.3% H
7 14.0
L  -33.2% H
7 14.0
L  13.7% H
5.5 16.3
L  -91.4% H
5.5 110
L   H
5.5 240
Realty Income - REIT
59,147.1 62.5
L  0.2% H
62.2 62.9
L  -2.1% H
62.1 65.0
L  -2.3% H
62.1 67.2
L  1.2% H
59.5 67.2
L  9.5% H
55.9 67.9
L  4.0% H
45.0 67.9
L  -8.7% H
45.0 75.4
L  -5.9% H
36.8 82.3
Corporate Office Properties Trust
4,180.3 37.1
L  -0.2% H
37.1 37.5
L  -2.2% H
36.7 38.4
L  0.9% H
36.2 38.9
L  16.7% H
30.9 38.9
L  31.8% H
27.1 38.9
L  38.8% H
22.5 38.9
L  29.5% H
21.6 38.9
L  25.6% H
15.2 38.9
Omega Healthcare Investors Inc
14,684.0 48.5
L  -0.5% H
48.3 48.7
L  -3.0% H
47.6 50.2
L  -2.3% H
47.6 52.4
L  5.1% H
43.2 52.4
L  20.8% H
39.3 52.4
L  51.4% H
27.5 52.4
L  38.0% H
24.8 52.4
L  36.3% H
13.3 52.4
One Liberty Properties Inc
527.3 24.2
L   H
24.0 24.4
L  -0.6% H
23.8 24.9
L  -3.5% H
23.8 25.9
L  3.6% H
22.4 25.9
L  6.3% H
19.6 25.9
L  20.0% H
17.6 30.5
L  -21.5% H
17.6 36.6
L  -5.8% H
9.7 36.6
Orion Office REIT Inc
163.9 2.8
L  8.5% H
2.7 3.1
L  6.8% H
2.6 3.1
L  1.4% H
2.6 3.1
L  -0.7% H
2.6 3.1
L  11.5% H
1.9 3.1
L  -55.1% H
1.5 6.7
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,309.4 6.6
L  2.2% H
6.5 6.6
L  1.1% H
6.3 6.6
L  -3.1% H
6.3 7
L  -5.6% H
6.3 7.1
L  -6.8% H
6.3 8.4
L  -35.7% H
5.7 10.3
L  -73.4% H
5.7 25.9
L  -88.1% H
5.7 63
Outfront Media Inc
5,497.2 31.2
L  0.2% H
30.7 31.8
L  -2.1% H
30.6 33.5
L  -6.0% H
30.6 34.2
L  -4.9% H
30.1 35.0
L  76.0% H
16.6 35.0
L  151.1% H
8.4 35.0
L  22.1% H
8.4 35.0
L  36.9% H
7.2 35.0
Piedmont Office Realty Trust Inc (Class A)
1,186.3 9.5
L  0.5% H
9.3 9.6
L  -2.2% H
9.3 9.9
L  -0.8% H
9.2 10.1
L  11.7% H
7.8 10.1
L  24.1% H
6.3 10.1
L  31.5% H
4.9 11.1
L  -49.3% H
4.9 19.8
L  -55.5% H
4.9 24.8
Healthpeak Properties Inc
14,762.8 21.4
L  1.5% H
21.0 21.4
L  -1.9% H
21.0 22.4
L  -2.4% H
21.0 23.0
L  8.9% H
18.9 23.0
L  26.2% H
15.7 23.0
L  -0.4% H
15.2 23.0
L  -41.1% H
15.2 36.9
L  -38.8% H
15.2 37.9
Pebblebrook Hotel Trust
2,051.5 18.2
L  -1.5% H
18.1 18.6
L  -4.8% H
18.1 19.6
L  -1.1% H
17.6 19.9
L  25.2% H
14.0 19.9
L  86.7% H
9.3 19.9
L  22.9% H
7.4 19.9
L  -18.5% H
7.4 26.5
L  -41.3% H
5.4 41.7
Alpine Income Property Trust Inc
352.1 20.0
L  0.1% H
19.8 20.1
L  -1.0% H
19.7 20.8
L  -0.3% H
19.7 22.0
L  1.7% H
18.7 22.0
L  40.9% H
13.1 22.0
L  15.8% H
13.1 22.0
L  2.1% H
13.1 22.0
L   H
7.7 22.0
Park Hotels & Resorts Inc
2,952 14.8
L  2.9% H
14.3 14.9
L  -2.0% H
14.3 15.3
L  4.2% H
13.7 15.5
L  31.9% H
10.7 15.5
L  43.0% H
9.8 15.5
L  11.3% H
8.3 18.1
L  -21.4% H
8.3 21.6
L   H
4.0 34.3
Prologis
133,198.7 140.2
L  0.7% H
138.3 140.4
L  -3.1% H
138.3 144.9
L  -2.4% H
138.3 153.4
L  -1.5% H
135.1 153.4
L  31.9% H
103.4 153.4
L  12.6% H
85.4 153.4
L  8.1% H
85.4 174.5
L  159.0% H
45.9 174.5
Pennymac Mortgage Investment Trust
841.5 9.7
L  3.3% H
9.5 9.7
L  2.3% H
9.3 9.7
L  -9.0% H
9.0 10.6
L  -12.9% H
9.0 11.4
L  -19.5% H
9.0 13.8
L  -25.8% H
9.0 15.9
L  -49.9% H
9.0 20.7
L  -37.1% H
3.5 23.8
Public Storage
61,327.3 328.4
L  0.4% H
324 330.4
L  1.3% H
320.5 330.8
L  -0.1% H
307.6 335.6
L  6.2% H
289.2 335.6
L  15.7% H
256.5 335.6
L  16.0% H
233.2 370.0
L  7.8% H
233.2 421.8
L  41.1% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
699.1 23.1
L  1.5% H
22.7 23.1
L  0.3% H
22 23.5
L  -6.3% H
22 24.8
L  1.2% H
22 25.2
L  58.2% H
14.3 25.2
L  56.5% H
12.3 25.2
L  16.2% H
12.3 25.2
L   H
10.8 25.2
Ready Cap Corp
295.5 1.7
L  10.3% H
1.6 1.8
L  19.6% H
1.4 1.8
L  1.8% H
1.4 1.8
L  -20.8% H
1.4 2
L  -59.6% H
1.4 4.5
L  -84.8% H
1.4 11.7
L  -88.7% H
1.4 16.6
L  -88.1% H
1.4 17.3
Rexford Industrial Realty Inc
8,192.6 36.7
L  0.7% H
36.3 37.2
L  -2.7% H
36.3 38.3
L  7.0% H
33.7 39.7
L  1.8% H
32.3 39.7
L  -0.6% H
32.1 44.4
L  -31.9% H
29.7 58.0
L  -40.7% H
29.7 84.7
L  65.9% H
20.1 84.7
Rafael Holdings Inc (Class B)
106.6 2.1
L  1.5% H
2.0 2.1
L  5.7% H
1.9 2.1
L  -12.4% H
1.9 2.6
L  61.4% H
1.3 4.0
L  22.0% H
1.1 4.0
L  -17.7% H
1.1 4.0
L  -96.2% H
1.1 54.9
L   H
1.1 66.4
Ryman Hospitality Properties Inc
7,626.1 120.8
L  -2.7% H
120.6 125.7
L  -9.6% H
120.6 135.3
L  -5.1% H
120.6 137.5
L  9.4% H
103.9 137.5
L  28.1% H
83.8 137.5
L  35.1% H
76.3 137.5
L  53.5% H
70.5 137.5
L  119.0% H
13.3 137.5
Rithm Cap Corp
5,690.2 10.2
L  2.5% H
10.0 10.3
L  3.1% H
9.9 10.3
L  10.5% H
8.9 10.3
L  4.1% H
8.9 10.3
L  -16.4% H
8.4 12.7
L  -1.0% H
8.4 12.7
L  4.1% H
6.9 12.7
L  -28.4% H
2.9 18.8
RLJ Lodging Trust
1,679.8 11.1
L  -6.6% H
11.1 12.2
L  -9.1% H
11.1 12.9
L  -2.3% H
11.0 12.9
L  25.8% H
8.6 12.9
L  51.0% H
6.5 12.9
L  10.3% H
6.2 12.9
L  -23.6% H
6.2 16.2
L  -53.1% H
3.9 25.1
RE/MAX Holdings Inc (Class A)
242.0 11.4
L  5.6% H
10.7 11.6
L  25.5% H
9.0 11.6
L  -1.6% H
9.0 11.7
L  2.8% H
8.7 11.8
L  42.1% H
5.5 11.8
L  -43.4% H
5.5 19.9
L  -67.1% H
5.5 35.3
L  -73.7% H
5.5 67.5
RPT Realty
1,033.7 12.1
L  -0.5% H
12 12.3
L  -2.1% H
11.8 12.7
L  -16.3% H
9.8 14.5
L  -20.2% H
9.8 15.1
L  356.8% H
2.4 17.2
L  12.7% H
2.3 17.2
L  -7.4% H
2.3 17.2
L  -38.3% H
2.3 19.9
Redwood Trust Inc
594.1 4.7
L  3.7% H
4.6 4.8
L  3.5% H
4.5 4.8
L  0.2% H
4.4 5.3
L  -15.2% H
4.2 5.6
L  -17.3% H
4.2 7.0
L  -39.2% H
4.2 8.3
L  -61.5% H
4.2 14.2
L  -67.2% H
2.1 18.0
Rayonier Inc
6,553.3 21.8
L  1.7% H
21.4 21.9
L  0.1% H
21.3 22.6
L  -0.2% H
20.9 22.6
L  6.8% H
19.6 22.6
L  -15.6% H
19.5 27.3
L  -31.5% H
19.5 35.3
L  -41.0% H
19.5 45.9
L  -19.4% H
16.0 45.9
Safehold Inc
1,153.6 16.3
L  1.9% H
16.0 16.4
L  0.7% H
15.9 16.6
L  1.6% H
15.7 17.5
L  5.7% H
14.1 17.5
L  18.9% H
12.8 17.5
L  -29.6% H
12.8 28.8
L  -86.9% H
12.8 300
L  -69.6% H
12.8 300
Sunstone Hotel Investors Inc
2,055.9 11.1
L  -1.9% H
11.1 11.4
L  -5.9% H
11.1 12.0
L  -1.0% H
11.0 12.0
L  7.1% H
10.1 12.1
L  26.1% H
8.6 12.1
L  15.8% H
7.5 12.4
L  -1.9% H
7.5 13.9
L  -18.0% H
5.8 17.6
SITE Centers Corp
165.3 3.2
L  0.6% H
3.1 3.2
L  -4.0% H
2.9 3.4
L  -27.6% H
2.9 4.6
L  -43.8% H
2.9 5.7
L  -72.3% H
2.9 12.4
L  -94.5% H
2.9 64.4
L  -95.1% H
2.9 70.4
L  -97.5% H
2.9 128.3
Tanger Factory Outlet Centers Inc
4,515.9 39.3
L  0.0% H
38.9 39.4
L  -3.3% H
38.9 41.3
L  -1.5% H
38.9 42.5
L  8.2% H
34.9 42.5
L  23.1% H
31.1 42.5
L  57.2% H
21.4 42.5
L  127.1% H
13.3 42.5
L  -2.8% H
4.1 42.5
SL Green Realty Corp
3,993.3 56.4
L  3.4% H
54.6 57.1
L  6.5% H
53.4 57.1
L  12.1% H
47.7 57.1
L  24.5% H
39.8 57.1
L  3.5% H
34.8 66.3
L  48.2% H
28.6 82.8
L  -24.2% H
19.1 85.2
L  -54.8% H
19.1 128.0
Simon Property - REIT
72,287.5 222.9
L  0.5% H
219.6 223.1
L  -2.8% H
219.6 231.4
L  -1.9% H
212.8 238.5
L  10.7% H
198.6 238.5
L  34% H
163.3 238.5
L  86.3% H
102.1 238.5
L  64.9% H
86.0 238.5
L  1.5% H
42.3 238.5
Seritage Growth Properties (Class A)
136.3 2.4
L  0.4% H
2.4 2.4
L  0.4% H
2.4 2.5
L  -9.0% H
2.3 2.7
L  -9.7% H
2.3 2.9
L  -16.6% H
2.3 4.6
L  -73.9% H
2.3 9.9
L  -85.0% H
2.3 17.1
L  -94.9% H
2.3 51.9
STAG Industrial Inc
7,191.8 37.3
L  1.4% H
36.6 37.3
L  -2.5% H
36.6 38.7
L  -4.7% H
36.6 42.6
L  -3.5% H
36.3 42.6
L  7.0% H
34.2 42.6
L  2.1% H
28.6 42.6
L  -10.1% H
26.6 48.3
L  51.3% H
17.5 48.3
iStar Inc
- 16.3
L  1.9% H
16.0 16.4
L  0.7% H
15.9 16.6
L  1.6% H
15.7 17.5
L  5.7% H
14.1 17.5
L  18.9% H
12.8 17.5
L  4.0% H
12.8 17.5
L  -89.8% H
12.8 174.9
L  -76.3% H
12.8 174.9
Starwood Property Trust Inc
6,032.7 16.5
L  3.3% H
15.9 16.5
L  2.9% H
15.5 16.5
L  -1.0% H
15.5 17.2
L  -8.9% H
15.5 17.9
L  -16.8% H
15.5 20.8
L  -21.0% H
15.5 22.3
L  -35.9% H
15.5 26.4
L  -26.5% H
7.6 27.0
Sun Communities Inc
14,669.7 120.4
L  0.1% H
119.4 121.1
L  -2.5% H
119.4 125.5
L  -1.5% H
118 128.1
L  -4.5% H
117.5 128.6
L  -3.7% H
115.9 137.9
L  -6.8% H
102.7 147.8
L  -38.6% H
102.7 211.8
L  56.3% H
69.9 211.8
Transcontinental Realty Investors Inc
317.7 36.8
L  -8.4% H
36.1 40.8
L  -9.9% H
36.1 44.8
L  -19.2% H
36.1 46.9
L  0.3% H
34.1 50.8
L  -11.7% H
31.5 59.7
L  5.4% H
25.5 59.7
L  3.0% H
25.5 59.7
L  212.4% H
9.4 59.7
Tejon Ranch Co.
451.8 16.7
L  1.4% H
16.3 16.7
L  -1.4% H
16.3 17.3
L  -8.6% H
16.3 19
L  -18.5% H
16.3 20.7
L  -1.9% H
15.3 21.3
L  -7.0% H
14.7 21.3
L  -10.2% H
14.3 21.7
L  -35.5% H
12.1 27.2
Terreno Realty Corp
7,492.8 68.8
L  0.9% H
67.8 68.9
L  -4.0% H
67.8 72.7
L  0.0% H
67.3 78.9
L  3.3% H
63.0 78.9
L  25.8% H
53 78.9
L  14.4% H
48.2 78.9
L  0.8% H
48.2 86
L  155.1% H
24.8 86
TPG RE Finance Trust Inc
618.0 8.1
L  2.0% H
7.9 8.2
L  1% H
7.9 8.2
L  -4.3% H
7.9 8.8
L  -5.3% H
7.9 8.8
L  -10.0% H
7.6 9.9
L  12.4% H
4.6 9.9
L  -38.1% H
4.6 13.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,274.2 12.1
L  0.8% H
12.1 12.1
L  0.3% H
12.0 12.1
L  0.3% H
12 12.1
L  -2.1% H
12 12.7
L  22.2% H
8.8 14.2
L  -11.6% H
8.8 14.6
L  -52.5% H
8.8 27.2
L  -79.4% H
8.8 69.1
UDR
12,339.8 38.4
L  0.7% H
37.8 38.6
L  0.7% H
37.8 38.9
L  -6.9% H
37.6 41.1
L  4.0% H
36.4 42
L  -1.0% H
32.9 42
L  -4.9% H
31.0 47.6
L  -30.0% H
31.0 61.1
L  4.1% H
29.2 61.1
Urban Edge Properties
2,848.0 21.6
L  0.4% H
21.0 21.7
L  -4.6% H
21.0 22.9
L  -6.2% H
21.0 23.9
L  -1.8% H
21.0 24.1
L  10.3% H
18.5 24.1
L  24.5% H
14.4 24.1
L  12.4% H
12.9 24.1
L  -27.1% H
7.0 30.0
Universal Health Realty Income Trust
593.8 42.7
L  1.6% H
41.7 42.9
L  -1.6% H
41.5 44.6
L  -3.6% H
41.5 45.7
L  5.0% H
37.4 46.3
L  12.3% H
35.3 46.3
L  -11.4% H
32.3 49.0
L  -28.7% H
32.3 61.3
L  -27.9% H
32.3 132.4
UMH Properties Inc
1,357.6 15.9
L  1.2% H
15.6 16.0
L  5.2% H
15.1 16.0
L  3.2% H
15.0 16.1
L  0.1% H
14.7 16.1
L  -3.8% H
13.9 16.7
L  -3.0% H
13.3 20.6
L  -34.2% H
13.3 27.5
L  29.8% H
8.6 27.5
VICI Properties
29,442.8 26.7
L  0.8% H
26.5 26.8
L  1.5% H
26.1 26.8
L  -0.1% H
25.8 27.7
L  -7.1% H
25.8 29.1
L  -19.0% H
25.8 33.9
L  -14.5% H
25.8 34.3
L  -12.0% H
25.8 35.7
L   H
9.9 35.7
Vornado Realty Trust
7,375.5 39.5
L  1.4% H
38.8 39.9
L  0.3% H
38.8 41.6
L  0.2% H
37.7 41.6
L  23.3% H
30.0 41.6
L  5.1% H
24.6 43.4
L  66.9% H
18.4 46.6
L  -7.5% H
12.3 47.3
L  -53.4% H
12.3 90.3
Ventas
47,888.7 93.4
L  1.2% H
91.7 93.4
L  -0.2% H
88.5 94.1
L  -0.8% H
88.5 101.6
L  7.9% H
78.1 101.6
L  35.9% H
66.4 101.6
L  104.8% H
39.3 101.6
L  60.1% H
35.3 101.6
L  28.4% H
13.3 101.6
Welltower
170,717.9 236.9
L  0.4% H
234.6 238.4
L  1.1% H
226.5 239.2
L  -0.3% H
226.5 255.2
L  11.3% H
194.7 255.2
L  39.6% H
161.3 255.2
L  179.4% H
78.4 255.2
L  178.1% H
56.5 255.2
L  210.2% H
24.3 255.2
W. P. Carey Inc
16,358.8 71.8
L  -0.1% H
71.2 72.3
L  -2.4% H
71.2 74.1
L  0.8% H
70.3 77.2
L  -2.8% H
70.3 77.2
L  9.2% H
63.1 77.2
L  6.8% H
51.4 77.2
L  -10.5% H
51.4 89.6
L  2.7% H
38.6 93.6
Weyerhaeuser
18,436.4 25.6
L  0.5% H
25.5 25.9
L  2.2% H
24.8 26
L  9.8% H
22.4 26
L  7.9% H
22.4 26
L  -0.5% H
21.2 27.8
L  -22.8% H
21.2 36.3
L  -26.0% H
21.2 43.0
L  -22.2% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,790.5 19.4
L  -1.6% H
19.4 19.8
L  -5.7% H
19.4 21.1
L  -4.1% H
19.4 22.1
L  15.2% H
15.8 22.1
L  51.9% H
11.8 22.1
L  56.9% H
8.6 22.1
L  10.7% H
8.6 22.1
L  9.2% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.4
L  0.4% H
22.2 22.4
L  -0.7% H
22.2 22.7
L  -0.6% H
22.1 23
L  -4.8% H
22.1 23.6
L  -1.6% H
20.9 23.6
L  -1.6% H
20.9 23.6
L  -1.6% H
20.9 23.6
L  -1.6% H
20.9 23.6
ACRES Commercial Realty Corp
- 24.7
L  0.1% H
24.7 24.7
L  -0.5% H
24.6 24.9
L  -1.3% H
24.6 25.0
L  -1.7% H
24.6 25.5
L  -3.4% H
24.4 25.6
L  -3.4% H
24.4 25.6
L  -3.4% H
24.4 25.6
L  -3.4% H
24.4 25.6
Cherry Hill Mortgage
- 23.9
L  0.1% H
23.9 23.9
L  -0.1% H
23.9 24.3
L  -0.3% H
23.6 24.5
L  2.6% H
23.0 24.7
L  -1.2% H
22.7 24.7
L  -1.2% H
22.7 24.7
L  -1.2% H
22.7 24.7
L  -1.2% H
22.7 24.7
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.2
L  0.5% H
24.1 24.3
L  0.4% H
23.9 24.3
L  1.9% H
23.3 24.3
L  -1.3% H
23.1 24.7
L  -2.7% H
21.7 24.9
L  -2.7% H
21.7 24.9
L  -2.7% H
21.7 24.9
L  -2.7% H
21.7 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.7
L  1.1% H
22.5 22.8
L  -0.4% H
22.3 22.9
L  -1.7% H
22.1 23.2
L  -2.1% H
21.7 23.8
L  -2.8% H
19.7 23.8
L  -2.7% H
19.7 23.8
L  -2.7% H
19.7 23.8
L  -2.7% H
19.7 23.8
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.1
L  0.8% H
23.9 24.2
L  -0.3% H
23.9 24.3
L  1.2% H
23.2 24.4
L  -1.5% H
22.9 24.7
L  -2.2% H
21.5 24.7
L  -2.2% H
21.5 24.7
L  -2.2% H
21.5 24.7
L  -2.2% H
21.5 24.7
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.7
L  0.1% H
25.7 25.8
L  0.8% H
25.5 25.9
L  0.1% H
25.5 25.9
L  0.1% H
25.4 26.2
L  -0.4% H
25.1 26.2
L  -0.4% H
25.1 26.2
L  -0.4% H
25.1 26.2
L  -0.4% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.9
L  0.9% H
24.8 24.9
L  0.5% H
24.6 24.9
L  1.3% H
24.4 24.9
L  0.7% H
24.1 25
L  5.0% H
23.2 25
L  5.0% H
23.2 25
L  5.0% H
23.2 25
L  5.0% H
23.2 25
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.3
L  0.2% H
25.3 25.4
L  -1.0% H
25.3 25.6
L  0.6% H
25.1 25.8
L  -0.1% H
24.8 25.9
L  0.8% H
24.5 26.3
L  0.8% H
24.5 26.3
L  0.8% H
24.5 26.3
L  0.8% H
24.5 26.3
Granite Point Mortgage Trust
- 17.2
L  -2.2% H
17.2 17.6
L  -5.9% H
17.2 18.5
L  -6.3% H
17.2 18.5
L  -13.9% H
17.1 20.1
L  -14.5% H
16.2 21.0
L  -14.5% H
16.2 21.0
L  -14.5% H
16.2 21.0
L  -14.5% H
16.2 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.1
L  0.0% H
25.1 25.1
L  0.0% H
24.9 25.1
L  1.0% H
24.6 25.1
L  5.3% H
23.7 25.1
L  1.5% H
23.1 25.1
L  1.5% H
23.1 25.1
L  1.5% H
23.1 25.1
L  1.5% H
23.1 25.1
Modiv Inc (Class C)
187.2 18.1
L  1.0% H
17.8 18.2
L  5.3% H
16.7 18.2
L  3.8% H
16.7 19.0
L  1.9% H
16.7 19.0
L  25.5% H
13.8 19.0
L  42.1% H
11.8 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.4
L  0.6% H
23.3 23.4
L  1.0% H
23.2 23.5
L  1.1% H
23 23.5
L  -1.9% H
22.4 24.0
L  -4.6% H
21.2 24.6
L  -4.6% H
21.2 24.6
L  -4.6% H
21.2 24.6
L  -4.6% H
21.2 24.6
AG Mortgage Investment Trust
- 25.3
L  0.5% H
25.2 25.3
L  0.8% H
25.0 25.3
L  0.8% H
24.7 25.3
L  -0.3% H
24.6 25.5
L  -1.3% H
23.6 25.7
L  -1.3% H
23.6 25.7
L  -1.3% H
23.6 25.7
L  -1.3% H
23.6 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.9
L  0.5% H
25.8 25.9
L  0.3% H
25.8 25.9
L  0.8% H
25.6 25.9
L  -0.4% H
25.3 26.1
L  0.2% H
25 26.1
L  0.2% H
25 26.1
L  0.2% H
25 26.1
L  0.2% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.3
L  0.1% H
25.3 25.3
L  0.3% H
25.1 25.4
L  1.5% H
24.7 25.4
L  0.4% H
24.4 25.4
L  -0.6% H
24.4 25.6
L  -0.6% H
24.4 25.6
L  -0.6% H
24.4 25.6
L  -0.6% H
24.4 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.9
L  -0.1% H
25.8 25.9
L  0.6% H
25.7 25.9
L  0.9% H
25.6 25.9
L  1.1% H
25.2 25.9
L  0.4% H
24.8 26.0
L  0.4% H
24.8 26.0
L  0.4% H
24.8 26.0
L  0.4% H
24.8 26.0
Pennymac Mortgage Investment
- 22.6
L  0.4% H
22.5 22.7
L  1.8% H
22.3 22.7
L  0.9% H
22.1 22.7
L  -3% H
21.8 23.4
L  -8.1% H
21.8 25
L  -8.1% H
21.8 25
L  -8.1% H
21.8 25
L  -8.1% H
21.8 25
Pennymac Mortgage Investment
- 22.5
L  0.2% H
22.5 22.6
L  0.4% H
22.4 22.8
L  -0.9% H
22.2 23
L  -1.8% H
22 23.3
L  -8.2% H
21.9 24.9
L  -8.2% H
21.9 24.9
L  -8.2% H
21.9 24.9
L  -8.2% H
21.9 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.3
L  0.0% H
25.3 25.4
L  0.4% H
25.1 25.4
L  -1.0% H
25.1 25.9
L  0.6% H
25.1 25.9
L  -0.2% H
24.5 25.9
L  -0.2% H
24.5 25.9
L  -0.2% H
24.5 25.9
L  -0.2% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L  0.2% H
25.2 25.3
L  0.4% H
25.1 25.3
L  -0.1% H
25.0 25.5
L  0.1% H
24.9 25.5
L  -0.7% H
24.2 25.7
L  -0.7% H
24.2 25.7
L  -0.7% H
24.2 25.7
L  -0.7% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.8
L  0.2% H
24.7 24.9
L  1.1% H
24.5 24.9
L  0.1% H
24.4 24.9
L  0.6% H
24.0 24.9
L  -0.4% H
22.7 25.2
L  -0.4% H
22.7 25.2
L  -0.4% H
22.7 25.2
L  -0.4% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.0
L  0.1% H
25 25.1
L  0.2% H
25.0 25.1
L  -0.3% H
25.0 25.3
L  0.4% H
24.8 25.3
L  1.8% H
24.2 25.3
L  1.8% H
24.2 25.3
L  1.8% H
24.2 25.3
L  1.8% H
24.2 25.3
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.6
L  0.3% H
24.6 24.8
L  0.8% H
24.5 24.8
L  -0.3% H
24.3 24.9
L  -1.9% H
24 25.4
L  -2.5% H
23.1 26.0
L  -2.5% H
23.1 26.0
L  -2.5% H
23.1 26.0
L  -2.5% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.1
L  0.1% H
25.1 25.1
L  0.2% H
25.0 25.1
L  -1.5% H
24.9 25.5
L  1.2% H
24.3 25.5
L  8.8% H
23.0 25.5
L  8.8% H
23.0 25.5
L  8.8% H
23.0 25.5
L  8.8% H
23.0 25.5
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.1
L  0.1% H
25.1 25.1
L  0.2% H
25.0 25.1
L  -1.3% H
24.9 25.4
L  1.7% H
24.0 25.4
L  10.4% H
22.2 25.4
L  10.4% H
22.2 25.4
L  10.4% H
22.2 25.4
L  10.4% H
22.2 25.4
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.1
L  0.1% H
25.1 25.1
L  0.2% H
25.0 25.1
L  -1.6% H
24.9 25.5
L  0.9% H
24.5 25.5
L  4.2% H
23.3 25.5
L  4.1% H
23.3 25.5
L  4.1% H
23.3 25.5
L  4.1% H
23.3 25.5
Corporacion Inmobiliaria Vesta Sab (ADR)
3,176.1 34.2
L  1.6% H
33.8 34.3
L  -0.8% H
33.5 34.8
L  -1.6% H
33.4 35.2
L  -4.2% H
31.9 36.2
L  19.5% H
25.6 37.4
L  -0.1% H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
45.9 1.2
L  -4.8% H
1.1 1.2
L  15.7% H
1.0 1.3
L  -11.3% H
1 1.4
L  -26.7% H
1 2.0
L  0.9% H
1 4.6
L  -22.9% H
0.5 4.6
L  -97.0% H
0.5 68.4
L   H
0.5 589.8
AGNC Investment Corp
12,850.6 10.8
L  2.2% H
10.7 10.9
L  1.7% H
10.5 10.9
L  -2.5% H
10.5 11.5
L  1.1% H
10.1 11.5
L  15.2% H
9.3 12.2
L  8.7% H
6.8 12.2
L  -32.3% H
6.8 16.7
L  -45.5% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25.3
L  0.4% H
25.1 25.3
L  1.2% H
25 25.3
L  1.2% H
24.7 25.3
L  1.9% H
24.6 25.3
L  0.4% H
23.6 25.4
L  10.7% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.2
L  0.1% H
25.1 25.2
L  0.5% H
25.0 25.2
L  1.1% H
24.7 25.2
L  0.8% H
24.6 25.3
L  0.1% H
23.6 25.3
L  9.0% H
20.5 25.8
L  -4.6% H
17.3 26.3
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.8
L  0.0% H
25.8 25.9
L  0.0% H
25.7 25.9
L  1.6% H
25.4 25.9
L  0.4% H
25.1 26.0
L  0.7% H
24.7 26.1
L  1.9% H
23.6 26.6
L  -2.1% H
21.9 26.6
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.6
L  0.2% H
25.6 25.7
L  0.4% H
25.5 25.7
L  1.1% H
25.3 25.7
L  0.6% H
24.9 25.7
L  0.4% H
24.4 25.8
L  10.0% H
20.9 26.0
L  -1.9% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.2
L   H
25.2 25.2
L  0.6% H
25.1 25.2
L  0.6% H
24.9 25.2
L  1.0% H
24.6 25.5
L  -0.5% H
23.6 25.6
L  20.4% H
19.6 25.6
L  -0.7% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
290.9 3.5
L  5.8% H
3.3 3.5
L  15.7% H
2.9 3.5
L  -15.2% H
2.9 4.9
L  -27.8% H
2.9 5.2
L  3.3% H
2.9 7.0
L  -16.8% H
2.1 7.0
L  -73.8% H
1.5 14.7
L  -50.1% H
1.5 16.3
Creative Media & Community Trust
13.0 4.4
L  1.6% H
4.1 4.4
L  26% H
3.4 4.7
L  26.7% H
2.3 4.7
L  -32.4% H
2.3 6.5
L  -99.5% H
2.3 1441
L  -100.0% H
2.3 113953.9
L  -100.0% H
2.3 230113.2
L  -100.0% H
2.3 1698507.6
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 22.3
L   H
22.2 22.4
L  -0.2% H
22.2 22.9
L  -0.3% H
21.7 22.9
L  10.9% H
20.1 24.8
L  27.6% H
17.5 24.8
L  37.5% H
11.5 24.8
L  -10.5% H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
2,135.6 8.8
L  1.2% H
8.7 9.0
L  -0.9% H
8.3 9.4
L  -4.1% H
8.3 9.7
L  9.0% H
7.9 9.7
L  160.2% H
3.3 9.7
L  197.0% H
1.7 9.7
L  120.5% H
0.6 9.7
L  -58.8% H
0.6 23.1
Equinix Inc
102,877.1 1,042.6
L  -1.0% H
1041.5 1063.2
L  2.3% H
1003.5 1063.5
L  1.9% H
993.9 1105.0
L  -2.3% H
993.8 1124
L  33.8% H
720.6 1128.7
L  34.7% H
677.8 1128.7
L  27.1% H
494.9 1128.7
L  185.3% H
314.6 1128.7
eXp World Holdings Inc
733.6 4.4
L  6.3% H
4.1 4.4
L  8.4% H
3.8 4.4
L  -11.5% H
3.7 5.0
L  -34.9% H
3.7 7.1
L  -57.1% H
3.7 12.2
L  -82.1% H
3.7 24.8
L  -91.1% H
3.7 55.4
L  218.1% H
1.3 90
FRP Holdings Inc
420.8 21.9
L  3.4% H
21.3 22.1
L  -1.8% H
21.1 23.1
L  -10.9% H
21.1 24.8
L  3.1% H
20.9 25.7
L  -11.4% H
20.5 27.0
L  -23.6% H
20.5 33
L  -26.8% H
20.5 33
L  24.7% H
14.5 33.9
FirstService Corp
6,320.9 143.9
L  0.8% H
142.9 145.8
L  2.1% H
141.0 146.0
L  -0.7% H
122.8 152.2
L  7.0% H
119.4 152.2
L  -27.6% H
119.4 209.7
L  -5.9% H
119.4 209.7
L  -24.0% H
112.4 209.7
L  180.5% H
39.1 209.7
FLJ Grp Ltd (ADR)
4.6 1.0
L  2.1% H
1.0 1.0
L  2.1% H
1.0 1.0
L  10.2% H
0.9 1.1
L  -6.7% H
0.8 1.2
L  -20.5% H
0.7 2.2
L  340.9% H
0.1 5.0
L   H
0.1 5.0
L   H
0.1 5.0
Generation Income Properties Inc
0.7 0.7
L  -4% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -54.4% H
0.6 1.8
L  -72.4% H
0.6 6.9
L  -92.0% H
0.6 19.9
L  -98.2% H
0.6 46.4
L   H
0.6 102.5
L   H
0.6 102.5
Gaming and Leisure Properties Inc
12,841.2 44.1
L  0.6% H
43.6 44.2
L  -1.5% H
43.6 45
L  0.2% H
42.7 46.6
L  -7.9% H
42.7 49.0
L  -4.3% H
41.2 50.0
L  -9.1% H
41.2 52.6
L  -8.6% H
41.2 55.1
L  24.5% H
13.0 55.1
Gladstone Commercial Corp
626.9 13.0
L  0.3% H
12.8 13.1
L  3.6% H
12.1 13.1
L  3.4% H
12.1 13.3
L  1.8% H
11.9 13.3
L  -0.6% H
10.3 13.5
L  -3.8% H
10.3 17.9
L  -43.9% H
10.3 26.1
L  -26.4% H
7.6 26.1
Gyrodyne LLC
11.9 5.4
L   H
5.4 5.4
L  -1.8% H
5.4 5.5
L  -13.3% H
5.4 6
L  -28.6% H
5.4 8.0
L  -46.6% H
5.4 11
L  -48.1% H
5.4 12
L  -55% H
5.4 14.9
L  -73.3% H
5.4 22.9
Host Hotels & Resorts - REIT
15,950.8 23.3
L  -0.4% H
23.2 23.7
L  -7.3% H
23.2 25.5
L  -0.3% H
22.6 25.7
L  7.5% H
21.1 25.7
L  52.5% H
15.2 25.7
L  38.7% H
12.2 25.7
L  44.3% H
12.2 25.7
L  30.5% H
7.9 25.7
Industrial Logistics Properties Trust
586.0 8.8
L  2.0% H
8.6 8.8
L  2.0% H
8.5 8.9
L  1.9% H
7.8 9.4
L  11% H
7.6 9.4
L  54.0% H
4.9 9.4
L  123.4% H
2.2 9.4
L  -67.8% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
16,342.4 160.9
L  0.6% H
157.4 161.1
L  0.6% H
155.6 163.9
L  0.5% H
154.4 166.3
L  6.4% H
144.1 166.3
L  29% H
113.7 166.3
L  78.4% H
77.2 166.3
L  45.3% H
77.2 166.3
L  145.5% H
30.9 166.3
Gladstone Land Corp
359.8 8.3
L   H
8.3 8.5
L  2.8% H
7.9 8.5
L  -2.6% H
7.9 9.0
L  -14.5% H
7.9 10.0
L  -8.8% H
7.9 13
L  -50.6% H
7.9 17.1
L  -64.9% H
7.9 42.1
L  -26.7% H
7.9 42.1
Manhattan Bridge Cap Inc
47.1 4.1
L   H
4.0 4.2
L  -1.0% H
4.0 4.3
L  -10.0% H
3.9 4.6
L  -2.6% H
3.9 4.7
L  -26.2% H
3.9 5.8
L  -15.1% H
3.9 6.1
L  -34.0% H
3.9 7.1
L  -28.2% H
2.5 8.0
J.W. Mays Inc
78.2 38.8
L   H
38 38.8
L  0.2% H
38 38.8
L  -0.5% H
38 40
L  -8.7% H
38 44.6
L  0.8% H
37.4 62.0
L  -19.3% H
32.3 62.0
L  12.0% H
31.4 62.0
L  -20.0% H
17.8 62.0
Medalist Diversified REIT Inc
19.8 12.2
L   H
11.5 12.7
L  6.8% H
11.4 12.7
L  8.4% H
11.1 12.7
L  9.2% H
9.5 12.7
L  14.8% H
9.5 14.5
L  11.2% H
5.7 15
L  -36.1% H
5.7 24.8
L   H
5.7 156
Newmark Grp Inc (Class A)
2,629.2 14.8
L  -1.3% H
14.4 15.2
L  -1.3% H
14.4 15.9
L  -5.4% H
14.4 16.4
L  -12.2% H
13.6 17.1
L  -6.7% H
13.4 19.8
L  87.9% H
5.1 19.8
L  11.8% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
882.6 9.8
L  3.2% H
9.5 9.9
L  8.3% H
9.1 9.9
L  7.7% H
8.5 9.9
L  12.6% H
8.5 9.9
L  47.9% H
6.4 9.9
L  8.1% H
5.0 9.9
L  -43.2% H
5.0 18
L  -61.3% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.8
L  0.7% H
24.7 25
L  1.4% H
24.4 25
L  1.9% H
24.3 25
L  2.0% H
24.0 25
L  13.4% H
21.8 25
L  33.4% H
17.6 25
L  2.1% H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.3
L  0.5% H
25.2 25.3
L  0.5% H
25.1 25.3
L  1.7% H
24.8 25.3
L  -1.0% H
24.7 25.6
L  2.1% H
23.8 25.6
L  14.6% H
20.9 25.6
L  -1.1% H
16.5 26.0
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.9
L  0.3% H
23.8 23.9
L  0.3% H
23.6 24.0
L  0.4% H
23.4 24.6
L  1.8% H
23.0 24.6
L  10.4% H
21.0 24.6
L  16.1% H
18.7 24.6
L  -6.4% H
16.4 26.3
L   H
3.6 26.5
Ohmyhome Ltd
2.8 0.1
L   H
0.1 0.1
L  -9.1% H
0.1 0.1
L  -76.7% H
0.1 2.2
L  -89.0% H
0.1 2.2
L  -92.4% H
0.1 2.2
L  -99.6% H
0.1 60
L   H
0.1 570
L   H
0.1 570
Opendoor Tech Inc
3,379.4 3.5
L  1.2% H
3.5 3.6
L  -7.7% H
3.4 4.2
L  -27.4% H
3.4 5.5
L  -34.6% H
3.4 5.6
L  88.1% H
1.8 10.9
L  1.2% H
0.5 10.9
L  -75.9% H
0.5 25.3
L   H
0.5 39.2
Phillips Edison & Co Inc - Ordinary Shares - New
5,244.5 40.8
L  0.1% H
40.4 40.9
L  -4.1% H
40.4 42.8
L  -3.6% H
40.4 44.4
L  1.8% H
38.8 44.4
L  21.2% H
32.8 44.4
L  13.2% H
30.6 44.4
L  37.7% H
27.1 44.4
L   H
26.5 44.4
Chicago Atlantic Real Estate Finance Inc
260.7 10.3
L  1.8% H
10.1 10.3
L  5.2% H
9.9 10.3
L  -4.3% H
9.7 10.9
L  -11.6% H
9.7 12.1
L  -24.4% H
9.7 14.6
L  -34.0% H
9.7 17.7
L   H
9.7 20.3
L   H
9.7 20.3
Regency Centers - REIT
14,122.3 77.1
L  0.2% H
76.0 77.6
L  -4.0% H
76.0 80.8
L  -4.5% H
76.0 83.7
L  -1.0% H
75.6 83.7
L  6.3% H
66.9 83.7
L  15.7% H
56.3 83.7
L  16.1% H
52.0 83.7
L  -6.9% H
31.8 83.7
SBA Communications (Class A)
19,523.4 184.0
L  0.8% H
181.9 185.8
L  1.7% H
171.1 188.2
L  0.4% H
171.1 192.4
L  -15.8% H
171.1 220.4
L  -17.5% H
162.4 225.3
L  -16.4% H
162.4 258.7
L  -47.0% H
162.4 391.2
L  61.6% H
95.7 391.2
Sabra Healthcare REIT Inc
5,374.9 21.0
L  0.6% H
20.8 21.1
L  -0.6% H
19.8 21.6
L  4.9% H
19.4 22.8
L  2.2% H
17.5 22.8
L  12.6% H
17.2 22.8
L  63.2% H
11.7 22.8
L  20.9% H
10.1 22.8
L  -14.1% H
5.5 29.1
Global Self Storage Inc
58.8 5.2
L  -2.5% H
5.1 5.2
L  1.0% H
5.1 5.3
L  -0.4% H
5 5.3
L  -4.8% H
5 5.4
L  -2.7% H
4.7 5.6
L  -0.8% H
4.0 5.9
L  0.8% H
4.0 7.4
L  -8.2% H
2.7 7.4
Seven Hills Realty Trust .
174.2 7.7
L  -0.4% H
7.7 7.8
L  2.0% H
7.6 7.8
L  -8.2% H
7.4 8.7
L  -8.7% H
7.4 9.0
L  -25.9% H
7.4 11.2
L  -27.2% H
7.4 14.7
L  -31.7% H
7.4 14.7
L  -65.4% H
6.6 22.8
Presidio Property Trust Inc (Class A)
3.0 2.3
L   H
2.2 2.3
L  5.5% H
2.2 2.4
L  -10.6% H
2.2 2.5
L  -34.9% H
2.2 3.6
L  -56.9% H
2.1 10.5
L  -73.1% H
2.1 23
L  -94.6% H
2.1 43
L   H
2.1 102.4
Stratus Properties Inc
154.2 19.3
L  -2.3% H
18.8 20.4
L  -1.4% H
18.8 20.4
L  -30.4% H
18.8 28.5
L  -35.2% H
18.8 30.3
L  24.3% H
15.5 32.9
L  -30.9% H
15.1 32.9
L  -34.3% H
15.1 46.4
L  11.5% H
12 46.4
Service Properties Trust
1,066.0 8.2
L  -2.6% H
8.2 8.5
L  2.5% H
7.6 8.7
L  -5.5% H
7.6 9.0
L  -78.6% H
7.6 45.8
L  -86.7% H
7.6 75.3
L  -96.0% H
7.6 221.4
L  -97.2% H
7.6 305.8
L  -99.0% H
7.6 817.0
Ucommune Intl Ltd (Class A)
7.8 2.1
L  2.9% H
1.9 2.5
L  1.4% H
1.9 2.5
L  3.4% H
1.9 2.5
L  -35.4% H
1.6 3.9
L  107.8% H
0.2 5.9
L  -49.5% H
0.2 6.9
L  -99.2% H
0.2 314.4
L   H
0.2 2896.8
Uniti Grp Inc
2,315.6 9.5
L  -0.7% H
9.4 9.7
L  -1.9% H
9.2 10.2
L  -11.4% H
9.0 11.3
L  -14.2% H
9.0 12.9
L  36.1% H
5.3 12.9
L  77.0% H
2.6 12.9
L  -27.5% H
2.6 14.6
L  -68.9% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
0.4 0.4
L  -10.2% H
0.4 0.5
L  -25.4% H
0.4 0.6
L  -84.2% H
0.4 2.8
L  -99.5% H
0.4 119.2
L  -100% H
0.4 20880
L  -100.0% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
Wheeler Real Estate Investment
- 37.0
L   H
35 37.0
L  2.7% H
35 37.0
L  -4.3% H
34.4 38.3
L  4.5% H
34.4 39
L  6.8% H
34.1 42
L  208.2% H
9.5 42
L  118.2% H
9.5 42
L   H
4.5 42
Howard Hughes Holdings Inc
4,030.0 67.5
L  -0.8% H
67.5 69.3
L  5.6% H
63.8 69.6
L  -8.7% H
63.5 73.7
L  6.2% H
61.5 75.5
L  -4.0% H
61.0 91.1
L  -20.4% H
59 91.1
L  -20.4% H
59 91.1
L  -20.4% H
59 91.1
COPT Defense Properties
4,212.1 37.1
L  -0.2% H
37.1 37.5
L  -2.2% H
36.7 38.4
L  0.9% H
36.2 38.9
L  16.7% H
30.9 38.9
L  31.8% H
27.1 38.9
L  55.5% H
22.2 38.9
L  55.5% H
22.2 38.9
L  55.5% H
22.2 38.9
RenX Enterprises Corp
5.1 2.0
L  1.6% H
1.9 2.1
L  3.2% H
1.9 2.1
L  -7.1% H
1.7 2.2
L  -11.4% H
1.4 2.2
L  -92.3% H
1.4 36
L   H
1.4 3795.0
L   H
1.4 3795.0
L   H
1.4 3795.0
La Rosa Holdings Corp
1.4 0.8
L   H
0.8 0.9
L  -14.3% H
0.8 1.0
L  -20% H
0.8 1.2
L  -53.3% H
0.8 1.8
L  -99.8% H
0.8 972
L   H
0.8 44240
L   H
0.8 44240
L   H
0.8 44240
Lead Real Estate Co Ltd (ADR)
18.1 1.3
L  6.4% H
1.3 1.4
L  5.6% H
1.2 1.4
L  2.3% H
1.2 1.4
L  2.3% H
1.1 1.4
L  -21.8% H
1 3.0
L  -71.3% H
1 13.8
L  -71.3% H
1 13.8
L  -71.3% H
1 13.8
Net Lease Office Properties
171.4 11.6
L  -0.9% H
11.5 11.8
L  -1.1% H
11.5 12.1
L  4.1% H
10.9 12.1
L  -11.8% H
10.9 13.0
L  -65.4% H
10.9 34.2
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 4.8
L  -1.8% H
4.7 4.8
L  -0.2% H
4.7 5.8
L  -10.5% H
4.7 5.8
L  -13.1% H
4.7 6.4
L  -34.5% H
4.7 8.3
L  -44.4% H
4.7 11.5
L  -55.9% H
4.7 11.5
L  -77.1% H
4.7 22.2
Empire State Realty OP LP - Unit - Ser 250
- 5.2
L   H
5 5.2
L  2.2% H
5 5.2
L  -3.9% H
4.7 5.2
L  -3.5% H
4.7 5.6
L  -29.1% H
4.5 8.2
L  -39.3% H
4.5 11.4
L  -50.9% H
4.5 11.4
L  -74.9% H
4.5 22.2
Empire State Realty OP LP - Unit - Ser 60
- 4.8
L   H
4.8 4.8
L  -9.5% H
4.8 4.9
L  -11.0% H
4.5 5.6
L  -12.8% H
4.5 6
L  -35.6% H
4.5 8.2
L  -46.5% H
4.5 11.9
L  -58.0% H
4.5 11.9
L  -77.1% H
4.5 22.0
American Healthcare REIT Inc
10,934.5 56.7
L  3.7% H
55.8 57.4
L  2.1% H
53.2 57.4
L  3.3% H
52.5 58.7
L  14.4% H
44.8 58.7
L  42.4% H
39.6 58.7
L  314.8% H
12.8 58.7
L  314.8% H
12.8 58.7
L  314.8% H
12.8 58.7
Massimo Grp
44.1 1.1
L  -0.9% H
1.0 1.1
L  3.9% H
1.0 1.1
L  11.6% H
0.9 1.1
L  6% H
0.9 1.2
L  -64.7% H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
XChange Tec.Inc. (ADR)
50.0 1.0
L  2.1% H
1.0 1.0
L  2.1% H
1.0 1.0
L  10.2% H
0.9 1.1
L  -6.7% H
0.8 1.2
L  -20.5% H
0.7 2.2
L  -100.0% H
0.7 6512
L  -100.0% H
0.7 92000
L   H
0.7 1635032
Sunrise Realty Trust Inc
103.2 7.8
L  -0.6% H
7.6 7.8
L  -0.5% H
7.6 8.1
L  -1.5% H
7.6 8.7
L  1.2% H
7.3 9.0
L  -22.1% H
7.3 11.8
L   H
7.3 15.7
L   H
7.3 15.7
L   H
7.3 15.7
Lineage Inc
9,645.8 42.4
L  4.2% H
40.4 42.6
L  0.0% H
40.4 43.0
L  -3.7% H
40.4 45.1
L  6.0% H
37.9 45.8
L  -1.0% H
31.3 45.8
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Reitar Logtech Holdings Ltd (Class A)
10.6 0.2
L  -10.5% H
0.2 0.2
L  183.3% H
0.1 0.4
L  -54.1% H
0.1 0.4
L  -64.6% H
0.1 1.0
L  -96.0% H
0.1 7.7
L   H
0.1 8.8
L   H
0.1 8.8
L   H
0.1 8.8
Curbline Properties Corp
3,407.4 29.6
L  0.1% H
29.3 29.8
L  -3.3% H
29.3 30.9
L  -3.4% H
29.3 32.2
L  7.5% H
27.3 32.2
L  31.2% H
21.8 32.2
L   H
20.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
FrontView REIT Inc
452.7 19.8
L  1.5% H
19.0 19.9
L  -2.5% H
19.0 21.0
L  -4.2% H
19.0 22.3
L  8.6% H
17.2 22.3
L  63.9% H
11.8 22.3
L   H
10.6 22.3
L   H
10.6 22.3
L   H
10.6 22.3
Mackenzie Realty Cap Inc
3.7 1.6
L  9.3% H
1.5 1.7
L  59.2% H
1.0 1.7
L  -2.4% H
0.8 1.8
L  -31.7% H
0.8 2.5
L  -63.6% H
0.8 7.0
L  -85.0% H
0.8 16.9
L  -85.0% H
0.8 16.9
L  -85.0% H
0.8 16.9
Sky Harbour Grp Corp (Class A)
386.2 11.2
L  1.2% H
11 11.3
L  4.7% H
10.8 11.3
L  10.7% H
9.6 11.3
L  12.5% H
8.3 11.3
L  8.1% H
8.2 11.3
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Millrose Properties Inc - Ordinary Shares- Class A
4,812.1 29.0
L  0.6% H
28.9 29.4
L  3.6% H
28.1 30.1
L  2.3% H
27.7 30.1
L  7.7% H
26.3 31.2
L  -7.5% H
26.3 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.8
L  -0.2% H
24.8 24.9
L  0.1% H
24.8 24.9
L  -1.2% H
24.7 25.3
L  -0.2% H
24.7 25.3
L  -1.2% H
24.6 26.5
L  -1.2% H
24.6 26.5
L  -1.2% H
24.6 26.5
L  -1.2% H
24.6 26.5
Smartstop Self Storage REIT Inc
1,899.6 34.3
L  -0.4% H
34.2 34.9
L  2.3% H
33.0 35.4
L  5.4% H
32.0 35.9
L  2.5% H
29.4 35.9
L  -0.9% H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Mobile infra Corp
102.2 2.5
L  21.6% H
2.0 2.6
L  35.5% H
1.7 2.6
L  61.0% H
1.4 2.6
L  33.3% H
1.3 2.6
L  -33.0% H
1.3 4.1
L  -36.1% H
1.3 4.7
L  -36.1% H
1.3 4.7
L  -36.1% H
1.3 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.8
L  0.7% H
24.7 25
L  1.4% H
24.4 25
L  1.9% H
24.3 25
L  2.0% H
24.0 25
L  12.2% H
22.0 25
L  12.2% H
22.0 25
L  12.2% H
22.0 25
L  12.2% H
22.0 25
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.3
L  0.5% H
25.2 25.3
L  0.5% H
25.1 25.3
L  1.7% H
24.8 25.3
L  -1.0% H
24.7 25.6
L  1.1% H
23.8 25.6
L  1.1% H
23.8 25.6
L  1.1% H
23.8 25.6
L  1.1% H
23.8 25.6
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.9
L  0.3% H
23.8 23.9
L  0.3% H
23.6 24.0
L  0.4% H
23.4 24.6
L  1.8% H
23.0 24.6
L  10.4% H
21.0 24.6
L  10.4% H
21.0 24.6
L  10.4% H
21.0 24.6
L  10.4% H
21.0 24.6
Fermi Inc
3,943.4 6.2
L  -0.2% H
6.0 6.5
L  8.6% H
5.4 6.5
L  -16.3% H
5.4 7.7
L  20.7% H
5.0 10.1
L  -81% H
4.5 37.0
L  -81.0% H
4.5 37.0
L  -81.0% H
4.5 37.0
L  -81.0% H
4.5 37.0
Fxdfr Prf Perpetual Usd 25
- 24.5
L  0.0% H
24.5 24.5
L  0.7% H
24.3 24.6
L  -1.5% H
24.2 24.9
L  0.3% H
24.0 24.9
L  -1.2% H
23.9 25.3
L  -1.2% H
23.9 25.3
L  -1.2% H
23.9 25.3
L  -1.2% H
23.9 25.3
Janus Living Inc Ordinary
6,580.7 30.5
L  2.6% H
29.8 30.7
L  0.9% H
28.9 31.8
L  2.1% H
28.6 32.8
L  11.1% H
24.2 32.8
L  29.1% H
22.8 32.8
L  29.1% H
22.8 32.8
L  29.1% H
22.8 32.8
L  29.1% H
22.8 32.8
National Healthcare Properties
750.5 17.0
L  0.7% H
16.6 17.5
L  10.9% H
15.0 17.5
L  9.4% H
14.4 17.5
L  24.8% H
13 17.5
L  41.3% H
12.0 17.5
L  41.3% H
12.0 17.5
L  41.3% H
12.0 17.5
L  41.3% H
12.0 17.5
EagleRock Land LLC Ordinary
561.7 23.0
L  -0.6% H
22.6 23.6
L  2.6% H
21.3 23.6
L  9.9% H
20.1 23.6
L  5.2% H
19.8 24.8
L  5.2% H
19.8 24.8
L  5.2% H
19.8 24.8
L  5.2% H
19.8 24.8
L  5.2% H
19.8 24.8
Office Properties Income Trust
- 19.1
L  2.3% H
17.9 19.2
L  1.4% H
17.9 20.8
L  13.7% H
16.0 20.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
DPC Holdings PLC
7,611.8 52.4
L  -7.7% H
51.2 57
L  15% H
45.3 57.3
L  11.8% H
42.5 57.3
L  11.9% H
42.5 57.3
L  11.9% H
42.5 57.3
L  11.9% H
42.5 57.3
L  11.9% H
42.5 57.3
L  11.9% H
42.5 57.3

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate Investment Trusts 0.54 % 231 180 51 3.5294 38.87 31.33 2.41 4.97 1.50
Real Estate 0.05 % 49 35 14 2.5 40.00 27.60 1.07 18.47 9.15