US stock results analysis for S&P for the month ending Nov 30, 2025
Analysis of which US stocks have performed the best and worst in S&P for the month ending Nov 30, 2025 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current month are considered.
276
POSITIVE PROFIT GROWTH
170
NEGATIVE PROFIT GROWTH
40
NEUTRAL PROFIT GROWTH
8.9
%
TOTAL REVENUE GROWTH
5.9
%
TOTAL EBIDT GROWTH
13.2
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Best Buy | 05-Dec-2025 |
14212.77
|
67.83
|
9672.00
|
2.40
|
0.83
|
140.00
|
-48.72
|
-48.52
|
364.00
|
5.20
|
76.00
|
-22.45
|
-
|
-
|
| RTX | 21-Oct-2025 |
246715.44
|
184.01
|
22478.00
|
11.89
|
5.42
|
1918.00
|
30.30
|
25.03
|
2523.00
|
24.41
|
915.00
|
-0.44
|
11.22
|
1.13
|
| Gartner | 04-Nov-2025 |
18350.12
|
254.59
|
1524.07
|
2.68
|
0.23
|
35.36
|
-91.48
|
-78.07
|
236.34
|
-3.92
|
81.14
|
-48.93
|
15.51
|
-1.06
|
| Williams Companies | 03-Nov-2025 |
73468.53
|
60.16
|
2923.00
|
10.18
|
-1.14
|
647.00
|
-8.36
|
1.50
|
1109.00
|
32.34
|
618.00
|
9.38
|
37.94
|
6.35
|
| Airbnb | 06-Nov-2025 |
83015.35
|
136.91
|
4095.00
|
9.73
|
0.38
|
1374.00
|
0.44
|
-5.88
|
1625.00
|
6.56
|
418.00
|
13.90
|
39.68
|
-1.18
|
| Dover | 23-Oct-2025 |
27126.16
|
197.78
|
2077.84
|
4.75
|
-1.50
|
302.00
|
-12.99
|
0.13
|
377.15
|
13.05
|
110.19
|
2.44
|
18.15
|
1.33
|
| Mid-America Apartment - REIT | 30-Oct-2025 |
16380.91
|
139.91
|
554.37
|
0.59
|
-0.20
|
99.54
|
-13.59
|
-13.48
|
150.95
|
-7.31
|
48.04
|
10.71
|
27.23
|
-2.32
|
| CME Group (Class A) | 24-Oct-2025 |
99464.24
|
275.83
|
1537.60
|
-2.95
|
0.50
|
908.00
|
-0.53
|
-0.16
|
972.60
|
-5.04
|
339.40
|
2.08
|
63.25
|
-1.39
|
| Alexandria Real Estate Equities Inc | 27-Oct-2025 |
8549.66
|
49.47
|
735.85
|
-5.14
|
-0.32
|
-232.75
|
-238.59
|
-389.73
|
127.16
|
-37.83
|
54.85
|
25.95
|
17.28
|
-9.09
|
| Illinois Tool Works | 24-Oct-2025 |
72765.78
|
250.83
|
4059.00
|
2.34
|
-0.70
|
821.00
|
-29.22
|
4.39
|
1112.00
|
5.70
|
303.00
|
11.81
|
27.40
|
0.87
|
| West Pharma Services | 23-Oct-2025 |
19918.97
|
276.87
|
804.60
|
7.73
|
1.86
|
140.00
|
2.94
|
15.68
|
174.50
|
5.31
|
34.20
|
3.32
|
21.69
|
-0.50
|
| Cooper Companies | 05-Dec-2025 |
16162.31
|
82.47
|
1065.10
|
4.59
|
0.42
|
84.60
|
-28.00
|
-38.70
|
140.40
|
-29.23
|
56.60
|
-27.53
|
-
|
-
|
| Hasbro | 05-Nov-2025 |
11601.66
|
82.67
|
1387.50
|
8.29
|
2.97
|
233.20
|
4.48
|
-5.51
|
341.10
|
12.98
|
112.10
|
-0.97
|
24.58
|
1.02
|
| Progressive | 03-Nov-2025 |
134808.41
|
229.97
|
22502.00
|
14.15
|
-1.20
|
2615.00
|
12.04
|
-15.39
|
-
|
-
|
778.00
|
14.08
|
-
|
-
|
| VeriSign | 23-Oct-2025 |
22796.78
|
245.92
|
419.10
|
7.30
|
0.54
|
212.80
|
5.71
|
-
|
284.30
|
5.57
|
77.80
|
-0.89
|
67.84
|
-1.11
|
| Idex Corp | 29-Oct-2025 |
13419.01
|
179.28
|
878.70
|
10.09
|
1.99
|
127.80
|
7.30
|
7.09
|
185.90
|
8.71
|
59.30
|
29.48
|
21.16
|
-0.27
|
| GE HealthCare Tech | 29-Oct-2025 |
37958.61
|
83.33
|
5144.00
|
5.78
|
1.28
|
446.00
|
-5.31
|
-5.11
|
653.00
|
-3.26
|
290.00
|
-2.68
|
12.69
|
-1.19
|
| NRG Energy | 06-Nov-2025 |
30744.71
|
160.43
|
7635.00
|
5.70
|
2.41
|
152.00
|
119.82
|
-66.50
|
422.00
|
141.66
|
273.00
|
902.94
|
5.53
|
19.55
|
| Raymond James Financial | 25-Nov-2025 |
31969.35
|
162.55
|
3667.00
|
7.47
|
2.47
|
604.00
|
0.33
|
6.56
|
-
|
-
|
590.00
|
-15.59
|
-
|
-
|
| Kenvue | 03-Nov-2025 |
33202.63
|
17.33
|
3764.00
|
-3.46
|
-1.56
|
398.00
|
3.92
|
-5.19
|
713.00
|
0.99
|
235.00
|
-22.19
|
18.94
|
0.84
|
| Iron Mountain | 05-Nov-2025 |
24640.34
|
83.36
|
1754.09
|
12.63
|
0.04
|
84.29
|
350.71
|
-21.55
|
364.70
|
19.65
|
234.40
|
17.54
|
20.79
|
1.22
|
| Dollar Tree | 03-Dec-2025 |
24661.77
|
124.02
|
4751.00
|
9.44
|
1.23
|
244.60
|
4.84
|
10.21
|
343.30
|
3.81
|
98.60
|
0.31
|
-
|
-
|
| CarMax | 23-Dec-2025 |
5574.03
|
39.31
|
5793.95
|
-6.90
|
2.87
|
62.22
|
-50.40
|
26.10
|
-133.70
|
-279.16
|
236.09
|
-9.07
|
-
|
-
|
| Old Dominion Freight Line | 06-Nov-2025 |
33311.47
|
159.31
|
1406.51
|
-4.33
|
0.28
|
270.95
|
-12.20
|
5.61
|
360.84
|
-10.21
|
89.36
|
-5.47
|
25.66
|
-1.68
|
| Henry Schein | 04-Nov-2025 |
8998.88
|
76.44
|
3339.00
|
5.20
|
1.92
|
101.00
|
2.02
|
-18.22
|
198.00
|
-3.41
|
66.00
|
0.00
|
5.93
|
-0.53
|
| Simon Property - REIT | 06-Nov-2025 |
60994.40
|
186.83
|
1601.57
|
8.16
|
3.21
|
607.01
|
27.52
|
11.86
|
812.91
|
5.88
|
257.90
|
12.61
|
50.76
|
-1.09
|
| NVR | 05-Nov-2025 |
20023.33
|
7327.20
|
2614.39
|
-4.50
|
5.32
|
342.69
|
-20.18
|
6.86
|
427.86
|
-16.19
|
108.57
|
-6.68
|
16.37
|
-2.28
|
| Valero Energy | 23-Oct-2025 |
50283.87
|
164.86
|
32168.00
|
-2.15
|
9.99
|
1095.00
|
200.82
|
14.98
|
1509.00
|
197.63
|
529.00
|
123.21
|
4.69
|
3.15
|
| Electronic Arts | 31-Oct-2025 |
51109.19
|
204.35
|
1839.00
|
-9.19
|
-2.98
|
137.00
|
-53.40
|
50.90
|
200.00
|
-54.02
|
74.00
|
-37.82
|
10.88
|
-10.61
|
| J.B. Hunt Transport | 24-Oct-2025 |
18682.79
|
196.21
|
3052.90
|
-0.50
|
1.10
|
170.85
|
12.35
|
21.17
|
242.66
|
8.28
|
71.81
|
-0.32
|
7.95
|
0.64
|
| Lululemon Athletica | 11-Dec-2025 |
24712.86
|
210.67
|
2565.92
|
7.06
|
3.52
|
306.84
|
-12.80
|
16.73
|
435.89
|
-11.16
|
134.91
|
-11.56
|
-
|
-
|
| State Street | 30-Oct-2025 |
36405.58
|
130.34
|
3545.00
|
11.55
|
2.30
|
861.00
|
17.95
|
6.27
|
-
|
-
|
2444.00
|
-4.27
|
-
|
-
|
| ONEOK | 29-Oct-2025 |
46449.87
|
73.82
|
8634.00
|
71.89
|
1.07
|
939.00
|
35.50
|
4.88
|
1568.00
|
37.79
|
747.00
|
37.32
|
18.16
|
-4.50
|
| Thermo Fisher | 31-Oct-2025 |
219206.87
|
583.45
|
11122.00
|
4.94
|
1.90
|
1616.00
|
-0.86
|
0.97
|
2075.00
|
10.14
|
554.00
|
21.76
|
18.66
|
0.88
|
| PulteGroup | 21-Oct-2025 |
23025.53
|
118.13
|
4404.80
|
-1.60
|
2.26
|
585.83
|
-16.06
|
2.27
|
761.31
|
-14.60
|
182.12
|
-12.61
|
17.28
|
-2.63
|
| Extra Space Storage Inc | 31-Oct-2025 |
27923.29
|
131.56
|
858.46
|
4.08
|
-0.25
|
166.00
|
-14.08
|
-35.82
|
384.25
|
5.72
|
173.70
|
5.45
|
44.76
|
0.69
|
| Nike | 18-Dec-2025 |
90451.14
|
61.19
|
12427.00
|
0.59
|
1.79
|
792.00
|
-31.90
|
42.21
|
1006.00
|
-27.31
|
207.00
|
-18.18
|
-
|
-
|
| Dow | 24-Oct-2025 |
16710.14
|
23.51
|
9973.00
|
-8.33
|
-2.49
|
62.00
|
-71.03
|
129.25
|
154.00
|
-60.51
|
167.00
|
-40.99
|
1.54
|
-2.04
|
| Motorola | 30-Oct-2025 |
63947.13
|
383.94
|
3009.00
|
7.85
|
0.68
|
562.00
|
0.00
|
0.85
|
766.00
|
6.09
|
264.00
|
28.78
|
25.46
|
-0.42
|
| Marathon Petroleum | 04-Nov-2025 |
49244.70
|
163.82
|
34809.00
|
-0.85
|
13.06
|
1370.00
|
120.26
|
40.77
|
1673.00
|
54.48
|
801.00
|
78.00
|
4.81
|
1.72
|
| Humana | 05-Nov-2025 |
31156.74
|
259.05
|
32649.00
|
11.06
|
1.99
|
195.00
|
-59.38
|
-43.07
|
-
|
-
|
82.00
|
-74.69
|
-
|
-
|
| Allstate | 05-Nov-2025 |
54717.65
|
209.10
|
17061.00
|
3.42
|
1.85
|
3746.00
|
214.79
|
71.18
|
-
|
-
|
1176.00
|
228.49
|
-
|
-
|
| Arista Networks | 05-Nov-2025 |
166779.71
|
132.44
|
2308.30
|
27.47
|
1.84
|
853.00
|
14.04
|
-0.47
|
978.20
|
24.56
|
224.10
|
66.12
|
42.38
|
-0.99
|
| Keurig Dr Pepper | 28-Oct-2025 |
38244.12
|
28.15
|
4306.00
|
10.67
|
3.63
|
662.00
|
7.47
|
-9.70
|
995.00
|
10.31
|
378.00
|
29.45
|
23.11
|
-0.07
|
| D.R. Horton | 19-Nov-2025 |
42363.72
|
145.53
|
9677.80
|
-3.25
|
2.71
|
905.30
|
-29.46
|
-8.27
|
1125.80
|
-29.37
|
288.00
|
-29.74
|
11.63
|
-4.30
|
| Arch Capital | 06-Nov-2025 |
35051.42
|
96.66
|
4977.00
|
10.95
|
-10.11
|
1350.00
|
36.64
|
41.90
|
-
|
-
|
252.00
|
89.47
|
-
|
-
|
| Align Tech | 05-Nov-2025 |
11346.55
|
158.14
|
995.69
|
1.82
|
1.99
|
56.75
|
-51.06
|
-40.91
|
128.13
|
-21.09
|
37.98
|
-23.99
|
12.87
|
-3.74
|
| Tyler Tech | 29-Oct-2025 |
19712.29
|
458.13
|
595.88
|
9.67
|
0.26
|
84.39
|
11.19
|
-0.27
|
97.93
|
18.24
|
24.39
|
113.35
|
16.43
|
1.19
|
| Salesforce | 04-Dec-2025 |
249167.04
|
265.92
|
10259.00
|
8.63
|
-0.13
|
2086.00
|
36.61
|
30.65
|
2448.00
|
25.60
|
426.00
|
94.52
|
-
|
-
|
| Emerson Electric | 10-Nov-2025 |
76073.85
|
135.29
|
4855.00
|
5.11
|
-0.86
|
636.00
|
-36.14
|
-4.58
|
982.00
|
24.30
|
402.00
|
27.62
|
20.23
|
3.12
|
| NXP Semiconductors | 28-Oct-2025 |
55363.35
|
219.98
|
3173.00
|
-2.37
|
0.55
|
631.00
|
-12.12
|
1.73
|
895.00
|
-10.05
|
266.00
|
-1.12
|
28.21
|
-2.41
|
| Intercontinental Exchange | 30-Oct-2025 |
93030.34
|
163.16
|
3007.00
|
-0.86
|
-0.12
|
816.00
|
24.20
|
10.79
|
1183.00
|
3.77
|
442.00
|
-1.78
|
39.34
|
1.76
|
| Zimmer Biomet Holdings | 05-Nov-2025 |
17992.90
|
90.79
|
2001.40
|
9.71
|
-0.49
|
230.90
|
-7.31
|
38.18
|
338.30
|
7.02
|
123.40
|
248.59
|
16.90
|
-0.42
|
| Tapestry | 06-Nov-2025 |
26508.28
|
129.53
|
1704.60
|
13.07
|
4.10
|
274.80
|
47.27
|
3.08
|
328.20
|
30.24
|
56.70
|
-18.77
|
19.25
|
2.54
|
| W.W. Grainger | 31-Oct-2025 |
48552.16
|
1021.09
|
4657.00
|
6.13
|
0.30
|
294.00
|
-39.51
|
-38.58
|
511.00
|
-25.51
|
191.00
|
3.24
|
10.97
|
-4.66
|
| Broadridge Financial | 04-Nov-2025 |
26291.72
|
225.24
|
1589.40
|
11.70
|
3.11
|
165.40
|
107.27
|
50.86
|
188.70
|
40.30
|
75.60
|
34.04
|
11.87
|
2.42
|
| Tractor Supply | 06-Nov-2025 |
26610.41
|
50.36
|
3719.04
|
7.23
|
-0.07
|
259.27
|
7.37
|
1.20
|
342.71
|
5.58
|
83.44
|
0.38
|
9.22
|
-0.14
|
| Seagate Tech | 31-Oct-2025 |
61021.60
|
280.08
|
2629.00
|
21.26
|
3.06
|
549.00
|
80.00
|
19.79
|
707.00
|
75.00
|
145.00
|
51.04
|
26.89
|
8.26
|
| Cadence Design | 29-Oct-2025 |
85906.64
|
315.60
|
1338.84
|
10.15
|
1.16
|
287.12
|
20.58
|
-12.05
|
452.79
|
20.88
|
134.70
|
12.44
|
33.82
|
3.00
|
| Invesco Ltd | 04-Nov-2025 |
11777.16
|
26.46
|
1640.40
|
8.25
|
0.20
|
345.70
|
202.71
|
-
|
270.90
|
169.55
|
16.00
|
-70.86
|
16.51
|
9.88
|
| Boston Scientific | 03-Nov-2025 |
142329.26
|
96.01
|
5065.00
|
20.34
|
1.83
|
755.00
|
61.32
|
7.71
|
1050.00
|
46.24
|
270.00
|
-3.23
|
20.73
|
3.67
|
| Lamb Weston | 19-Dec-2025 |
5826.01
|
41.95
|
1618.10
|
1.07
|
1.75
|
62.10
|
272.02
|
-30.44
|
153.30
|
64.66
|
83.50
|
38.25
|
-
|
-
|
| Applied Materials | 12-Dec-2025 |
206141.49
|
259.97
|
6800.00
|
-3.48
|
1.95
|
1897.00
|
9.59
|
14.97
|
1893.00
|
-7.48
|
441.00
|
91.74
|
-
|
-
|
| Charter (Class A) | 31-Oct-2025 |
27124.20
|
209.60
|
13672.00
|
-0.89
|
-0.56
|
1137.00
|
-11.17
|
-11.97
|
3250.00
|
-3.16
|
1686.00
|
-1.81
|
23.77
|
-0.56
|
| Aflac Inc | 05-Nov-2025 |
58071.82
|
110.80
|
4793.00
|
57.92
|
-1.55
|
1639.00
|
1862.37
|
74.49
|
-
|
-
|
412.00
|
75.32
|
-
|
-
|
| Monolithic Power | 05-Nov-2025 |
44261.76
|
923.91
|
737.18
|
18.88
|
2.08
|
178.27
|
23.43
|
11.75
|
195.18
|
18.99
|
27.30
|
-8.62
|
26.48
|
0.03
|
| Ralph Lauren | 06-Nov-2025 |
21749.38
|
358.66
|
2010.70
|
16.49
|
6.51
|
207.50
|
40.30
|
-2.61
|
283.00
|
43.44
|
51.20
|
-0.78
|
14.07
|
2.64
|
| Corteva | 05-Nov-2025 |
45524.06
|
67.37
|
2618.00
|
12.55
|
6.10
|
-320.00
|
38.93
|
17.10
|
-270.00
|
41.94
|
-16.00
|
66.67
|
-10.31
|
9.68
|
| Mondelez (Class A) | 28-Oct-2025 |
70724.55
|
54.81
|
9744.00
|
5.87
|
0.73
|
743.00
|
-12.90
|
-17.03
|
785.00
|
-40.93
|
294.00
|
-35.38
|
8.06
|
-6.38
|
| Public Storage | 29-Oct-2025 |
45818.66
|
261.13
|
1224.04
|
3.05
|
1.02
|
511.06
|
18.76
|
2.78
|
575.42
|
2.84
|
82.52
|
7.54
|
47.01
|
-0.10
|
| Packaging Corp of America | 06-Nov-2025 |
18738.62
|
208.26
|
2313.40
|
6.00
|
-0.06
|
226.90
|
-4.70
|
-11.13
|
350.00
|
1.98
|
97.60
|
8.20
|
15.13
|
-0.60
|
| Air Products & Chemicals | 20-Nov-2025 |
55385.28
|
248.82
|
3166.90
|
-0.65
|
-0.39
|
4.90
|
-99.75
|
-99.42
|
811.80
|
-4.36
|
179.00
|
-69.56
|
25.63
|
-1.00
|
| Martin Marietta Materials | 04-Nov-2025 |
38079.13
|
631.42
|
1846.00
|
12.42
|
1.32
|
414.00
|
14.05
|
0.99
|
510.00
|
24.69
|
148.00
|
28.70
|
27.63
|
2.72
|
| PTC | 21-Nov-2025 |
20859.71
|
175.41
|
893.80
|
42.65
|
18.85
|
347.79
|
174.89
|
65.52
|
445.00
|
129.41
|
97.27
|
41.64
|
49.79
|
18.83
|
| Visa | 06-Nov-2025 |
681793.36
|
353.62
|
10724.00
|
11.51
|
1.00
|
5090.00
|
-4.29
|
-11.39
|
7051.00
|
10.88
|
1343.00
|
9.19
|
65.75
|
-0.37
|
| CMS Energy | 30-Oct-2025 |
21430.20
|
70.42
|
2021.00
|
15.95
|
11.39
|
277.00
|
9.49
|
6.96
|
481.00
|
31.06
|
271.00
|
32.84
|
23.80
|
2.74
|
| Hershey | 30-Oct-2025 |
36945.42
|
182.19
|
3181.42
|
6.49
|
2.13
|
276.32
|
-38.09
|
11.70
|
436.79
|
-31.84
|
154.79
|
30.06
|
13.73
|
-7.72
|
| Target | 26-Nov-2025 |
44116.93
|
97.43
|
25270.00
|
-1.55
|
-0.06
|
689.00
|
-19.32
|
-13.25
|
948.00
|
-18.84
|
285.00
|
-16.67
|
3.75
|
-0.80
|
| Carrier Global | 28-Oct-2025 |
44999.27
|
53.43
|
5579.00
|
-6.77
|
0.49
|
428.00
|
-4.25
|
12.19
|
495.00
|
-29.89
|
115.00
|
-62.05
|
8.87
|
-2.93
|
| CVS Health | 29-Oct-2025 |
101364.18
|
79.85
|
102871.00
|
7.80
|
4.08
|
-3975.00
|
-4668.97
|
-449.37
|
2518.00
|
25.84
|
1292.00
|
64.38
|
2.45
|
0.35
|
| Consolidated Edison | 06-Nov-2025 |
36053.86
|
99.89
|
4530.00
|
10.70
|
7.34
|
688.00
|
17.01
|
9.27
|
984.00
|
13.10
|
511.00
|
16.40
|
21.72
|
0.46
|
| Equity Residential - REIT | 30-Oct-2025 |
24160.14
|
63.50
|
782.41
|
4.55
|
0.35
|
289.05
|
101.51
|
79.44
|
226.55
|
1.47
|
335.19
|
7.79
|
28.96
|
-0.88
|
| Domino's Pizza | 14-Oct-2025 |
14255.08
|
421.92
|
1147.05
|
6.20
|
0.95
|
139.32
|
-5.18
|
3.22
|
223.17
|
12.24
|
84.89
|
3.00
|
19.46
|
1.05
|
| CSX | 16-Oct-2025 |
67819.03
|
36.42
|
3587.00
|
-0.88
|
0.48
|
694.00
|
-22.37
|
-11.65
|
1251.00
|
-7.61
|
414.00
|
-16.53
|
34.88
|
-2.54
|
| Caterpillar | 03-Nov-2025 |
270206.74
|
577.39
|
17638.00
|
9.51
|
5.15
|
2300.00
|
-6.66
|
8.35
|
3052.00
|
-3.02
|
969.00
|
26.34
|
17.30
|
-2.24
|
| Goldman Sachs | 31-Oct-2025 |
265262.77
|
884.42
|
15184.00
|
19.57
|
6.55
|
4098.00
|
37.06
|
10.06
|
-
|
-
|
18264.00
|
-9.13
|
-
|
-
|
| Atmos Energy | 14-Nov-2025 |
27267.48
|
168.58
|
737.48
|
12.09
|
0.22
|
174.89
|
30.50
|
11.68
|
219.49
|
18.64
|
65.43
|
-3.15
|
29.76
|
1.64
|
| Union Pacific | 23-Oct-2025 |
138242.08
|
233.06
|
6244.00
|
2.51
|
-0.10
|
1788.00
|
7.00
|
1.22
|
2549.00
|
5.50
|
857.00
|
3.00
|
40.82
|
1.16
|
| U.S. Bancorp | 05-Nov-2025 |
84421.31
|
54.31
|
7300.00
|
6.83
|
2.10
|
2001.00
|
16.74
|
8.18
|
-
|
-
|
4229.00
|
-1.67
|
-
|
-
|
| Steris PLC | 06-Nov-2025 |
25073.62
|
255.47
|
1460.30
|
9.89
|
1.95
|
191.90
|
27.85
|
5.67
|
268.00
|
20.45
|
75.50
|
19.46
|
18.35
|
1.61
|
| Costco Wholesale | 17-Dec-2025 |
384235.55
|
865.65
|
67307.00
|
8.30
|
0.29
|
2001.00
|
11.29
|
5.29
|
2463.00
|
12.16
|
617.00
|
13.21
|
-
|
-
|
| Alliant Energy | 07-Nov-2025 |
16816.45
|
65.42
|
1210.00
|
11.93
|
-8.85
|
281.00
|
-4.75
|
-7.59
|
349.00
|
11.50
|
110.00
|
111.54
|
28.84
|
-0.11
|
| Newmont | 23-Oct-2025 |
111156.05
|
101.86
|
5524.00
|
19.96
|
4.77
|
1832.00
|
98.70
|
16.70
|
2616.00
|
101.54
|
839.00
|
154.24
|
47.36
|
19.17
|
| Microsoft | 29-Oct-2025 |
3623135.46
|
487.48
|
77673.00
|
18.43
|
3.03
|
27747.00
|
12.49
|
2.19
|
37961.00
|
24.25
|
7252.00
|
17.27
|
48.87
|
2.29
|
| First Solar | 30-Oct-2025 |
28361.54
|
264.30
|
1594.86
|
79.67
|
1.52
|
455.94
|
45.69
|
0.76
|
466.10
|
44.75
|
18.52
|
-20.82
|
29.22
|
-7.05
|
| Occidental Petroleum | 10-Nov-2025 |
40846.82
|
41.46
|
6624.00
|
-7.65
|
-1.38
|
830.00
|
-26.74
|
34.85
|
1174.00
|
-35.81
|
594.00
|
-22.45
|
17.72
|
-7.78
|
| Fair Isaac | 07-Nov-2025 |
41390.07
|
1745.75
|
515.75
|
13.65
|
0.36
|
155.01
|
14.24
|
4.87
|
248.08
|
25.81
|
87.33
|
36.01
|
48.10
|
4.65
|
| TJX | 02-Dec-2025 |
172511.06
|
155.35
|
15117.00
|
7.49
|
1.74
|
1442.00
|
11.18
|
5.76
|
1888.00
|
11.52
|
493.00
|
7.41
|
-
|
-
|
| Jacobs Solutions | 20-Nov-2025 |
15816.75
|
133.94
|
3154.64
|
6.57
|
0.43
|
122.25
|
-62.44
|
-34.49
|
211.56
|
7.82
|
89.42
|
-18.83
|
6.71
|
0.08
|
| Rockwell | 12-Nov-2025 |
44262.70
|
393.68
|
2316.00
|
13.81
|
4.98
|
138.00
|
-42.50
|
-54.94
|
458.00
|
60.70
|
70.00
|
-7.89
|
19.78
|
5.77
|
| General Dynamics | 24-Oct-2025 |
91697.79
|
339.47
|
12907.00
|
10.59
|
2.99
|
1059.00
|
13.87
|
5.25
|
1331.00
|
12.70
|
213.00
|
15.76
|
10.31
|
0.19
|
| Lockheed Martin | 21-Oct-2025 |
112922.13
|
488.00
|
18609.00
|
8.80
|
0.45
|
1619.00
|
-0.25
|
9.51
|
2280.00
|
6.54
|
605.00
|
9.80
|
12.25
|
-0.26
|
| Hewlett Packard | 18-Dec-2025 |
32122.21
|
24.07
|
9679.00
|
14.44
|
-2.38
|
175.00
|
-87.19
|
-79.32
|
408.00
|
-48.94
|
-436.00
|
-954.90
|
-
|
-
|
| Texas Instruments | 23-Oct-2025 |
159390.65
|
175.42
|
4742.00
|
14.24
|
2.19
|
1364.00
|
0.15
|
0.29
|
1748.00
|
12.48
|
361.00
|
11.76
|
36.86
|
-0.57
|
| Chevron | 06-Nov-2025 |
304521.55
|
152.31
|
48169.00
|
-1.55
|
2.95
|
3539.00
|
-21.13
|
14.43
|
4297.00
|
-13.35
|
2171.00
|
0.65
|
8.92
|
-1.22
|
| AES | 04-Nov-2025 |
10325.75
|
14.50
|
3351.00
|
1.89
|
3.93
|
639.00
|
26.79
|
30.41
|
689.00
|
3.61
|
122.00
|
-74.69
|
20.56
|
0.34
|
| Mettler-Toledo International | 07-Nov-2025 |
28892.37
|
1414.32
|
1029.70
|
7.87
|
3.24
|
217.49
|
2.83
|
2.98
|
289.90
|
4.16
|
69.44
|
5.15
|
28.15
|
-1.00
|
| Regeneron Pharma | 28-Oct-2025 |
81340.68
|
773.94
|
3754.30
|
0.90
|
4.60
|
1460.00
|
8.91
|
70.11
|
1109.90
|
-10.18
|
322.60
|
94.10
|
29.56
|
-3.65
|
| Akamai Tech | 07-Nov-2025 |
12655.83
|
87.97
|
1054.63
|
4.97
|
1.03
|
140.17
|
142.06
|
27.69
|
166.03
|
5.29
|
55.43
|
48.85
|
15.74
|
0.05
|
| Phillips 66 | 29-Oct-2025 |
52202.46
|
129.56
|
34515.00
|
-2.85
|
7.78
|
133.00
|
-61.56
|
-84.20
|
965.00
|
2044.44
|
303.00
|
7.83
|
2.80
|
2.67
|
| Allegion | 23-Oct-2025 |
13862.33
|
161.13
|
1070.20
|
10.66
|
1.91
|
188.40
|
8.15
|
-0.17
|
233.80
|
8.74
|
47.10
|
-4.27
|
21.85
|
-0.39
|
| Halliburton | 24-Oct-2025 |
23977.94
|
28.49
|
5600.00
|
-1.70
|
3.91
|
18.00
|
-96.85
|
-95.73
|
748.00
|
-24.21
|
310.00
|
16.10
|
13.36
|
-3.97
|
| Philip Morris | 24-Oct-2025 |
252097.65
|
161.95
|
10845.00
|
9.42
|
1.74
|
3478.00
|
12.85
|
12.59
|
4263.00
|
16.67
|
981.00
|
6.17
|
39.31
|
2.44
|
| Enphase Energy | 28-Oct-2025 |
4212.37
|
32.19
|
410.43
|
7.76
|
11.05
|
66.64
|
45.62
|
78.28
|
67.45
|
33.65
|
11.21
|
55.32
|
16.43
|
3.18
|
| Transdigm Group | 12-Nov-2025 |
74140.59
|
1316.45
|
2437.00
|
11.48
|
1.42
|
610.00
|
30.34
|
4.74
|
1169.00
|
22.41
|
564.00
|
17.26
|
47.97
|
4.28
|
| Paychex | 22-Dec-2025 |
40703.32
|
113.39
|
1557.60
|
18.28
|
0.30
|
395.40
|
-4.35
|
-4.55
|
571.90
|
6.28
|
193.30
|
38.27
|
-
|
-
|
| Ulta Beauty | 04-Dec-2025 |
26922.96
|
606.89
|
2857.62
|
12.95
|
5.70
|
230.88
|
-4.67
|
14.02
|
314.75
|
-2.67
|
77.56
|
-0.56
|
-
|
-
|
| PNC Financial | 03-Nov-2025 |
82768.96
|
211.06
|
5900.00
|
8.64
|
1.76
|
1808.00
|
21.34
|
6.78
|
-
|
-
|
3344.00
|
-11.28
|
-
|
-
|
| Prologis | 28-Oct-2025 |
119833.13
|
129.01
|
2213.88
|
8.72
|
0.99
|
764.27
|
-24.01
|
13.46
|
892.59
|
13.78
|
312.81
|
33.49
|
40.32
|
1.79
|
| Ametek | 30-Oct-2025 |
47659.11
|
207.03
|
1892.64
|
10.77
|
4.29
|
371.42
|
9.16
|
5.12
|
488.38
|
9.54
|
99.06
|
-4.49
|
25.80
|
-0.29
|
| Cisco | 18-Nov-2025 |
305854.23
|
77.41
|
14883.00
|
7.53
|
0.70
|
2860.00
|
5.50
|
2.07
|
3510.00
|
16.11
|
881.00
|
3488.46
|
23.58
|
1.74
|
| Western Digital | 31-Oct-2025 |
60194.79
|
176.06
|
2818.00
|
27.40
|
3.21
|
1182.00
|
139.76
|
123.08
|
795.00
|
133.82
|
214.00
|
13.23
|
28.21
|
12.84
|
| Eli Lilly | 30-Oct-2025 |
966396.51
|
1079.75
|
17600.80
|
53.87
|
9.53
|
5582.50
|
475.34
|
5.34
|
8500.10
|
86.82
|
1829.50
|
125.64
|
48.29
|
8.52
|
| Welltower | 28-Oct-2025 |
129029.67
|
188.00
|
2628.06
|
30.68
|
-0.66
|
280.56
|
-37.63
|
-18.85
|
476.99
|
52.65
|
164.39
|
22.36
|
18.15
|
2.61
|
| Delta Air Lines | 09-Oct-2025 |
45276.44
|
69.34
|
16673.00
|
6.35
|
4.26
|
1417.00
|
11.40
|
42.82
|
1684.00
|
20.54
|
531.00
|
14.94
|
10.10
|
1.19
|
| Keysight Tech | 17-Dec-2025 |
35396.05
|
206.01
|
1419.00
|
10.26
|
2.47
|
233.00
|
419.18
|
3.13
|
217.00
|
-5.65
|
98.00
|
-71.51
|
-
|
-
|
| Boston Properties Inc | 07-Nov-2025 |
10977.13
|
69.27
|
871.51
|
1.43
|
2.30
|
-121.71
|
-245.54
|
-279.30
|
253.99
|
-2.91
|
164.30
|
0.68
|
29.14
|
-1.30
|
| Huntington Bancshares | 28-Oct-2025 |
27511.81
|
17.47
|
2134.00
|
13.87
|
4.93
|
629.00
|
21.66
|
8.36
|
-
|
-
|
1231.00
|
-7.02
|
-
|
-
|
| Assurant | 06-Nov-2025 |
12126.14
|
242.13
|
3231.50
|
8.89
|
2.47
|
265.60
|
98.51
|
19.75
|
-
|
-
|
93.50
|
110.59
|
-
|
-
|
| Darden Restaurants | 18-Dec-2025 |
21512.23
|
184.95
|
3102.10
|
7.34
|
0.88
|
237.20
|
10.27
|
-3.13
|
325.60
|
11.47
|
35.00
|
15.89
|
-
|
-
|
| Johnson & Johnson | 22-Oct-2025 |
498507.25
|
206.91
|
23993.00
|
6.77
|
1.00
|
5152.00
|
91.24
|
-11.30
|
7196.00
|
36.34
|
2586.00
|
208.96
|
29.99
|
6.50
|
| Coterra Energy | 04-Nov-2025 |
20222.19
|
26.56
|
1817.00
|
33.70
|
3.59
|
322.00
|
27.78
|
0.89
|
470.00
|
45.06
|
154.00
|
62.11
|
25.87
|
2.03
|
| Fastenal | 16-Oct-2025 |
46920.22
|
40.87
|
2133.30
|
11.68
|
0.09
|
335.50
|
12.55
|
-1.20
|
441.50
|
13.76
|
106.70
|
16.87
|
20.70
|
0.38
|
| Labcorp | 31-Oct-2025 |
20979.50
|
253.07
|
3563.50
|
8.58
|
0.09
|
261.10
|
54.22
|
3.99
|
403.20
|
48.18
|
131.50
|
43.87
|
11.31
|
3.02
|
| Wells Fargo | 31-Oct-2025 |
296047.06
|
94.31
|
21436.00
|
5.25
|
1.29
|
5589.00
|
9.29
|
7.31
|
-
|
-
|
11769.00
|
-4.87
|
-
|
-
|
| Marriott | 04-Nov-2025 |
84246.36
|
313.94
|
6489.00
|
3.74
|
0.47
|
728.00
|
24.66
|
12.58
|
1140.00
|
19.62
|
472.00
|
23.88
|
17.57
|
2.33
|
| General Mills | 17-Dec-2025 |
24902.28
|
46.67
|
4860.80
|
-7.24
|
1.63
|
413.00
|
-48.10
|
-25.50
|
850.10
|
-21.22
|
269.80
|
-15.53
|
-
|
-
|
| Ecolab | 30-Oct-2025 |
74910.16
|
264.48
|
4165.00
|
4.16
|
1.07
|
585.00
|
-20.57
|
2.50
|
786.40
|
10.42
|
202.60
|
-39.14
|
18.88
|
1.07
|
| Lam Research | 24-Oct-2025 |
218272.89
|
173.78
|
5324.17
|
27.74
|
1.79
|
1568.66
|
40.51
|
1.81
|
1829.09
|
44.68
|
332.97
|
49.46
|
34.35
|
4.02
|
| Pacific Gas & Electric | 23-Oct-2025 |
35342.40
|
16.08
|
6250.00
|
5.20
|
-2.51
|
850.00
|
46.80
|
-12.82
|
1210.00
|
9.70
|
550.00
|
-20.17
|
19.36
|
0.79
|
| Edwards Lifesciences | 05-Nov-2025 |
50021.86
|
86.20
|
1553.10
|
14.67
|
3.74
|
291.10
|
-90.52
|
-13.67
|
425.10
|
7.81
|
56.10
|
37.84
|
27.37
|
-1.74
|
| Pentair | 21-Oct-2025 |
17310.04
|
105.78
|
1022.00
|
2.88
|
1.66
|
184.30
|
32.02
|
0.90
|
236.40
|
13.11
|
46.80
|
15.84
|
23.13
|
2.09
|
| Franklin Resources Inc | 10-Nov-2025 |
12440.38
|
23.86
|
2343.70
|
5.99
|
7.61
|
117.60
|
238.84
|
-56.38
|
340.90
|
15.44
|
91.00
|
163.77
|
14.55
|
1.19
|
| Dollar General | 04-Dec-2025 |
29896.54
|
135.82
|
10649.45
|
4.58
|
0.44
|
282.66
|
43.82
|
36.49
|
425.85
|
31.52
|
143.19
|
12.51
|
-
|
-
|
| Trimble | 05-Nov-2025 |
18928.99
|
79.56
|
901.20
|
2.90
|
3.55
|
111.50
|
174.63
|
7.21
|
164.70
|
38.64
|
34.30
|
-26.39
|
18.28
|
4.71
|
| TE Connectivity | 10-Nov-2025 |
67775.32
|
230.38
|
4749.00
|
16.74
|
3.56
|
663.00
|
140.22
|
-0.48
|
939.00
|
24.37
|
262.00
|
-33.84
|
19.77
|
1.21
|
| Ross Stores | 10-Dec-2025 |
58689.08
|
181.45
|
5600.95
|
10.44
|
3.53
|
511.94
|
4.73
|
12.76
|
648.50
|
7.33
|
179.43
|
3.52
|
-
|
-
|
| Adobe | 10-Dec-2025 |
146996.67
|
352.51
|
6194.00
|
10.49
|
1.36
|
1856.00
|
10.28
|
3.36
|
2261.00
|
15.53
|
474.00
|
32.40
|
-
|
-
|
| Comcast (Class A) | 30-Oct-2025 |
109207.52
|
29.97
|
31198.00
|
-2.72
|
1.68
|
3332.00
|
-8.18
|
-5.43
|
5533.00
|
-5.56
|
4699.00
|
4.45
|
17.74
|
-0.53
|
| Stanley Black & Decker | 04-Nov-2025 |
11645.80
|
75.19
|
3756.00
|
0.13
|
-0.32
|
51.40
|
-43.58
|
-65.19
|
388.10
|
19.97
|
113.30
|
-12.71
|
10.33
|
1.71
|
| Waste Management | 28-Oct-2025 |
89484.83
|
222.12
|
6443.00
|
14.87
|
-0.81
|
603.00
|
-20.66
|
-25.00
|
1216.00
|
7.90
|
791.00
|
14.80
|
18.87
|
-1.22
|
| United Rentals | 22-Oct-2025 |
52001.74
|
817.25
|
4229.00
|
5.94
|
1.69
|
701.00
|
-0.99
|
-5.14
|
1114.00
|
-0.80
|
414.00
|
-1.19
|
26.34
|
-1.79
|
| ResMed | 31-Oct-2025 |
35481.49
|
243.08
|
1335.58
|
9.07
|
0.20
|
348.54
|
11.94
|
-2.40
|
462.35
|
19.37
|
98.26
|
36.20
|
34.62
|
2.99
|
| Public Service Enterprise | 03-Nov-2025 |
40386.55
|
80.91
|
3226.00
|
22.10
|
13.28
|
622.00
|
19.62
|
25.36
|
855.00
|
33.39
|
351.00
|
31.95
|
26.50
|
2.24
|
| Nordson | 17-Dec-2025 |
13618.71
|
243.96
|
751.82
|
0.99
|
-1.20
|
151.63
|
24.12
|
2.22
|
214.60
|
19.96
|
56.03
|
2.86
|
-
|
-
|
| W.R. Berkley | 03-Nov-2025 |
26905.50
|
70.80
|
3780.25
|
11.98
|
0.11
|
511.03
|
39.77
|
12.72
|
-
|
-
|
167.90
|
19.20
|
-
|
-
|
| Apple | 31-Oct-2025 |
4035126.48
|
273.08
|
102466.00
|
7.94
|
0.21
|
27466.00
|
86.39
|
4.53
|
32427.00
|
9.58
|
5338.00
|
-64.11
|
31.65
|
0.48
|
| Deere & Co. | 18-Dec-2025 |
127093.13
|
469.94
|
12094.00
|
11.70
|
7.82
|
1065.00
|
-14.46
|
2.59
|
1895.00
|
-11.57
|
1116.00
|
-0.27
|
-
|
-
|
| NetApp | 25-Nov-2025 |
21473.70
|
108.42
|
1705.00
|
2.83
|
1.12
|
305.00
|
2.01
|
3.27
|
422.00
|
17.88
|
114.00
|
50.00
|
24.75
|
3.16
|
| Intuit | 20-Nov-2025 |
186410.24
|
669.88
|
3885.00
|
18.34
|
3.36
|
446.00
|
126.40
|
24.56
|
534.00
|
90.71
|
173.00
|
127.63
|
13.75
|
5.22
|
| AT&T | 31-Oct-2025 |
175889.24
|
24.81
|
30709.00
|
1.64
|
-0.57
|
9314.00
|
5452.87
|
134.91
|
6119.00
|
-6.41
|
2676.00
|
-9.59
|
19.93
|
-1.71
|
| Ford Motor | 24-Oct-2025 |
52714.92
|
13.23
|
50534.00
|
9.39
|
7.57
|
2447.00
|
174.33
|
71.83
|
1558.00
|
77.05
|
-302.00
|
-222.76
|
3.08
|
1.18
|
| Amphenol (Class A) | 24-Oct-2025 |
166716.36
|
136.20
|
6194.40
|
53.37
|
11.49
|
1245.70
|
106.11
|
20.15
|
1702.30
|
96.82
|
466.50
|
110.32
|
27.48
|
6.07
|
| Norfolk Southern | 23-Oct-2025 |
65096.80
|
290.11
|
3103.00
|
1.70
|
-0.18
|
711.00
|
-35.30
|
-1.72
|
1189.00
|
-23.93
|
410.00
|
-22.79
|
38.32
|
-12.91
|
| Otis Worldwide | 30-Oct-2025 |
34298.89
|
88.01
|
3690.00
|
4.00
|
1.30
|
374.00
|
-30.74
|
5.86
|
586.00
|
61.43
|
129.00
|
386.67
|
15.88
|
5.65
|
| Kellogg | 30-Oct-2025 |
29031.50
|
83.44
|
3260.00
|
0.84
|
0.28
|
309.00
|
-15.80
|
-1.90
|
452.00
|
-0.88
|
149.00
|
36.70
|
13.87
|
-0.24
|
| Danaher | 21-Oct-2025 |
162933.65
|
230.67
|
6053.00
|
4.40
|
0.92
|
908.00
|
11.00
|
-4.92
|
1154.00
|
20.46
|
235.00
|
-4.47
|
19.06
|
2.54
|
| Johnson Controls | 14-Nov-2025 |
73910.75
|
120.94
|
6442.00
|
3.10
|
1.72
|
1693.00
|
167.46
|
115.21
|
830.00
|
-7.78
|
134.00
|
-40.44
|
12.88
|
-1.52
|
| Pool | 29-Oct-2025 |
8607.24
|
231.07
|
1451.13
|
1.27
|
-0.16
|
127.01
|
1.04
|
0.01
|
177.99
|
0.93
|
50.99
|
0.54
|
12.27
|
-0.04
|
| Molina Healthcare | 23-Oct-2025 |
8771.92
|
170.66
|
11477.00
|
11.00
|
4.49
|
79.00
|
-75.77
|
-54.75
|
137.00
|
-70.66
|
58.00
|
-58.87
|
1.19
|
-3.32
|
| Incyte | 28-Oct-2025 |
19418.28
|
98.91
|
1365.98
|
20.05
|
8.91
|
424.17
|
298.45
|
63.29
|
431.30
|
154.46
|
58.73
|
15.52
|
31.57
|
16.68
|
| Republic Services | 31-Oct-2025 |
66460.21
|
214.69
|
4212.00
|
3.34
|
-0.91
|
550.00
|
-2.83
|
2.43
|
839.00
|
-1.87
|
505.00
|
6.54
|
19.92
|
-1.06
|
| DTE Energy | 30-Oct-2025 |
26953.10
|
129.78
|
3527.00
|
21.37
|
9.13
|
419.00
|
-12.16
|
-4.03
|
669.00
|
29.40
|
265.00
|
102.29
|
18.97
|
1.18
|
| Gilead Sciences | 07-Nov-2025 |
152826.92
|
123.18
|
7769.00
|
2.97
|
4.16
|
3052.00
|
143.58
|
45.49
|
3497.00
|
11.26
|
845.00
|
1532.20
|
45.01
|
3.36
|
| Diamondback | 05-Nov-2025 |
43337.00
|
151.25
|
3906.00
|
48.18
|
11.17
|
1018.00
|
54.48
|
19.45
|
1253.00
|
29.44
|
357.00
|
56.58
|
32.08
|
-4.64
|
| United Parcel Service (Class B) | 05-Nov-2025 |
84533.14
|
99.64
|
21415.00
|
-3.73
|
2.76
|
1311.00
|
-14.81
|
22.09
|
1804.00
|
-9.12
|
587.00
|
-2.33
|
8.42
|
-0.50
|
| Crown Castle | 06-Nov-2025 |
38801.18
|
89.10
|
1072.00
|
-4.29
|
1.82
|
323.00
|
6.60
|
39.43
|
528.00
|
-7.69
|
243.00
|
5.19
|
49.25
|
-1.82
|
| DexCom | 30-Oct-2025 |
26154.49
|
67.06
|
1209.30
|
21.64
|
2.62
|
283.80
|
110.85
|
27.45
|
242.50
|
59.54
|
73.20
|
54.11
|
20.05
|
4.76
|
| Analog Devices | 25-Nov-2025 |
134566.74
|
274.82
|
3076.12
|
25.90
|
1.97
|
787.74
|
64.77
|
2.08
|
945.21
|
65.17
|
187.62
|
54.98
|
30.73
|
7.31
|
| Southern Co | 30-Oct-2025 |
96423.75
|
87.57
|
7823.00
|
7.55
|
-1.26
|
1711.00
|
11.47
|
3.06
|
2594.00
|
9.54
|
1159.00
|
8.42
|
33.16
|
0.60
|
| DaVita | 29-Oct-2025 |
8035.69
|
113.82
|
3420.23
|
4.80
|
-0.43
|
150.33
|
-29.98
|
-42.50
|
495.61
|
-6.70
|
219.11
|
3.23
|
14.49
|
-1.79
|
| Bio-Techne | 05-Nov-2025 |
9211.65
|
59.12
|
286.56
|
-1.00
|
-1.64
|
38.19
|
13.65
|
-5.24
|
47.66
|
19.18
|
12.74
|
45.65
|
16.63
|
2.82
|
| O'Reilly Automotive | 07-Nov-2025 |
77210.20
|
91.47
|
4705.70
|
7.82
|
0.31
|
725.90
|
9.08
|
2.54
|
976.07
|
8.85
|
257.32
|
8.29
|
20.74
|
0.20
|
| Walmart | 03-Dec-2025 |
892021.09
|
111.92
|
179496.00
|
5.84
|
1.48
|
6143.00
|
34.21
|
27.89
|
6696.00
|
-0.18
|
2782.00
|
38.96
|
-
|
-
|
| Intel | 06-Nov-2025 |
177921.00
|
37.30
|
13653.00
|
2.78
|
3.92
|
4063.00
|
124.42
|
582.46
|
858.00
|
124.98
|
586.00
|
-92.81
|
6.28
|
32.14
|
| PACCAR | 30-Oct-2025 |
58276.68
|
110.96
|
6671.80
|
-19.03
|
1.96
|
590.00
|
-39.31
|
-2.57
|
636.00
|
-43.38
|
269.10
|
-35.42
|
9.53
|
-4.10
|
| Zoetis (Class A) | 04-Nov-2025 |
55708.03
|
126.41
|
2400.00
|
0.50
|
-0.23
|
721.00
|
5.72
|
7.95
|
936.00
|
1.74
|
224.00
|
-6.28
|
39.00
|
0.47
|
| EPAM | 06-Nov-2025 |
11397.10
|
206.31
|
1394.37
|
19.43
|
1.38
|
106.82
|
-21.66
|
-1.87
|
144.94
|
-18.10
|
36.80
|
-30.91
|
10.39
|
-4.76
|
| Citigroup | 06-Nov-2025 |
209719.89
|
117.21
|
22095.00
|
9.60
|
4.28
|
3752.00
|
15.87
|
7.25
|
-
|
-
|
23309.00
|
-3.72
|
-
|
-
|
| Copart | 24-Nov-2025 |
38236.70
|
39.50
|
1155.03
|
0.72
|
-1.82
|
403.71
|
11.50
|
4.00
|
430.69
|
5.99
|
84.91
|
-5.80
|
37.29
|
1.85
|
| Chubb | 27-Oct-2025 |
123630.07
|
314.14
|
16342.00
|
8.21
|
-0.30
|
2801.00
|
20.52
|
9.98
|
-
|
-
|
984.00
|
41.38
|
-
|
-
|
| Centene | 29-Oct-2025 |
20255.46
|
41.21
|
49690.00
|
18.24
|
3.88
|
-6631.00
|
-1030.01
|
-3356.17
|
-211.00
|
-131.73
|
275.00
|
-47.82
|
-0.42
|
-2.01
|
| J.M. Smucker | 25-Nov-2025 |
10500.86
|
98.42
|
2330.10
|
2.59
|
0.49
|
241.30
|
1084.90
|
32.70
|
424.10
|
-3.88
|
175.70
|
-7.53
|
18.20
|
-1.23
|
| Schlumberger | 22-Oct-2025 |
57590.76
|
38.55
|
8928.00
|
-2.52
|
0.11
|
739.00
|
-37.69
|
-25.11
|
1316.00
|
-20.00
|
368.00
|
-13.41
|
14.74
|
-3.22
|
| Digital Realty - REIT | 31-Oct-2025 |
53720.21
|
156.39
|
1577.23
|
10.20
|
3.29
|
67.81
|
32.46
|
-47.63
|
224.98
|
16.88
|
125.28
|
-8.04
|
14.26
|
0.82
|
| Cognizant (Class A) | 29-Oct-2025 |
40609.87
|
84.14
|
5415.00
|
7.36
|
1.83
|
274.00
|
-52.92
|
12.94
|
866.00
|
12.32
|
621.00
|
237.50
|
15.99
|
0.71
|
| Ingersoll Rand | 31-Oct-2025 |
31865.65
|
80.65
|
1955.00
|
5.05
|
0.36
|
244.10
|
10.15
|
-9.17
|
398.50
|
3.48
|
138.70
|
0.80
|
20.38
|
-0.31
|
| Exelon | 04-Nov-2025 |
44284.11
|
43.92
|
6705.00
|
8.95
|
3.44
|
875.00
|
23.76
|
13.49
|
1500.00
|
25.73
|
693.00
|
26.92
|
22.37
|
2.99
|
| Conagra Brands | 19-Dec-2025 |
8337.98
|
17.43
|
2979.10
|
-6.76
|
-0.14
|
-663.60
|
-333.25
|
-459.23
|
370.90
|
-12.00
|
108.10
|
-36.52
|
-
|
-
|
| Regions Financial | 04-Nov-2025 |
23956.27
|
27.32
|
1916.00
|
7.04
|
-0.31
|
569.00
|
16.12
|
2.75
|
-
|
-
|
678.00
|
-5.83
|
-
|
-
|
| International Flavors & Fragrances Inc | 04-Nov-2025 |
17396.63
|
67.93
|
2694.00
|
-7.90
|
2.25
|
40.00
|
-31.03
|
-77.78
|
242.00
|
-2.81
|
63.00
|
-42.73
|
8.98
|
0.47
|
| Pfizer | 04-Nov-2025 |
142085.83
|
24.99
|
16654.00
|
-5.91
|
0.92
|
3541.00
|
-20.69
|
51.72
|
4137.00
|
-21.51
|
436.00
|
-57.13
|
24.84
|
-4.94
|
| ADP | 31-Oct-2025 |
104966.58
|
259.53
|
5175.20
|
7.09
|
0.81
|
1013.00
|
5.93
|
1.85
|
1332.80
|
4.76
|
429.90
|
2.92
|
25.75
|
-0.57
|
| AMEX | 17-Oct-2025 |
257210.32
|
373.39
|
18426.00
|
10.76
|
2.09
|
2902.00
|
15.76
|
3.76
|
-
|
-
|
3054.00
|
7.54
|
-
|
-
|
| Sysco | 29-Oct-2025 |
35531.49
|
74.20
|
21148.00
|
3.24
|
0.33
|
476.00
|
-2.86
|
-9.52
|
800.00
|
-0.99
|
296.00
|
-5.13
|
3.78
|
-0.16
|
| Bank of America | 31-Oct-2025 |
403681.95
|
55.28
|
28088.00
|
10.82
|
2.29
|
8469.00
|
22.81
|
13.58
|
-
|
-
|
21120.00
|
-11.82
|
-
|
-
|
| Caesars Entertainment | 28-Oct-2025 |
4800.62
|
23.52
|
2869.00
|
-0.17
|
-0.88
|
-55.00
|
-511.11
|
-532.18
|
503.00
|
-21.28
|
556.00
|
-13.26
|
17.53
|
-4.70
|
| FactSet Research | 18-Dec-2025 |
10904.17
|
291.40
|
607.62
|
6.85
|
1.16
|
152.58
|
1.71
|
4.77
|
192.07
|
0.38
|
50.92
|
15.42
|
-
|
-
|
| Kimco Realty - REIT | 30-Oct-2025 |
13787.67
|
20.36
|
535.86
|
5.56
|
1.86
|
137.78
|
1.32
|
10.08
|
183.96
|
7.51
|
83.39
|
9.22
|
34.33
|
0.62
|
| DuPont de Nemours | 06-Nov-2025 |
17043.92
|
40.68
|
3072.00
|
7.34
|
5.89
|
-123.00
|
-127.03
|
-
|
547.00
|
10.28
|
118.00
|
-36.56
|
17.81
|
0.48
|
| HCA Healthcare | 30-Oct-2025 |
107995.05
|
473.26
|
19161.00
|
9.57
|
3.24
|
1643.00
|
29.37
|
20.71
|
2965.00
|
23.03
|
1076.00
|
14.59
|
15.47
|
1.69
|
| Amcor | 06-Nov-2025 |
19367.14
|
8.39
|
5745.00
|
71.34
|
-0.28
|
262.00
|
37.17
|
1.12
|
536.00
|
68.55
|
217.00
|
68.22
|
9.33
|
-0.15
|
| Boeing | 29-Oct-2025 |
171101.07
|
218.50
|
23270.00
|
30.44
|
5.16
|
-5337.00
|
13.50
|
-174.71
|
-4794.00
|
16.57
|
834.00
|
23.01
|
-20.60
|
11.61
|
| S&P Global | 30-Oct-2025 |
159784.53
|
527.69
|
3888.00
|
8.76
|
1.64
|
1176.00
|
21.11
|
5.44
|
1668.00
|
18.97
|
440.00
|
8.11
|
42.90
|
3.68
|
| Hilton Worldwide | 22-Oct-2025 |
67506.15
|
290.43
|
3120.00
|
8.82
|
3.78
|
420.00
|
22.09
|
-5.65
|
777.00
|
24.32
|
342.00
|
19.16
|
24.90
|
3.10
|
| International Paper | 06-Nov-2025 |
20978.96
|
39.73
|
6222.00
|
56.37
|
0.89
|
-1102.00
|
-834.67
|
-469.03
|
-221.00
|
-321.00
|
-165.00
|
-200.00
|
-3.55
|
-6.07
|
| Hologic | 18-Nov-2025 |
16627.31
|
74.54
|
1049.60
|
6.23
|
1.45
|
187.20
|
4.82
|
-7.97
|
252.90
|
7.02
|
68.60
|
-8.41
|
24.09
|
0.18
|
| Kroger | 12-Dec-2025 |
39666.99
|
62.68
|
33859.00
|
-
|
-0.94
|
-1320.00
|
-
|
-298.83
|
-1541.00
|
-
|
-329.00
|
-
|
-
|
-
|
| Marsh & McLennan | 16-Oct-2025 |
91789.48
|
187.36
|
6351.00
|
11.48
|
0.60
|
747.00
|
0.00
|
-2.07
|
1170.00
|
5.60
|
490.00
|
12.13
|
18.42
|
-1.03
|
| Tesla | 23-Oct-2025 |
1511352.01
|
454.43
|
28095.00
|
11.57
|
5.21
|
1373.00
|
-36.82
|
-14.13
|
1862.00
|
-32.83
|
646.00
|
-6.92
|
6.63
|
-4.38
|
| Principal Financial Group | 29-Oct-2025 |
19530.78
|
88.90
|
3681.60
|
22.25
|
-5.80
|
213.80
|
197.18
|
-58.34
|
-
|
-
|
14.50
|
114.44
|
-
|
-
|
| Colgate-Palmolive | 31-Oct-2025 |
64090.22
|
79.51
|
5131.00
|
1.95
|
0.04
|
735.00
|
-0.27
|
1.46
|
1059.00
|
-0.56
|
293.00
|
3.17
|
20.64
|
-0.52
|
| Moody's | 23-Oct-2025 |
92009.80
|
515.75
|
2007.00
|
10.70
|
3.04
|
646.00
|
20.97
|
7.24
|
939.00
|
23.72
|
292.00
|
13.62
|
46.79
|
4.92
|
| Regency Centers - REIT | 05-Nov-2025 |
12729.91
|
69.60
|
387.57
|
7.58
|
1.42
|
109.37
|
7.79
|
0.92
|
143.39
|
15.29
|
53.32
|
10.23
|
37.00
|
2.47
|
| Nucor | 12-Nov-2025 |
37715.91
|
164.80
|
8521.00
|
14.47
|
4.49
|
607.00
|
142.80
|
21.93
|
888.00
|
72.76
|
238.00
|
57.62
|
10.42
|
3.52
|
| American Tower | 28-Oct-2025 |
82730.87
|
176.72
|
2717.40
|
7.74
|
2.31
|
853.30
|
207.70
|
11.14
|
1233.30
|
8.26
|
384.50
|
-19.76
|
45.39
|
0.22
|
| Teledyne Tech | 24-Oct-2025 |
24320.61
|
518.00
|
1539.50
|
6.65
|
0.81
|
220.70
|
-15.76
|
1.94
|
282.80
|
4.47
|
52.90
|
845.07
|
18.37
|
-0.38
|
| Universal Health Services (Class B) | 07-Nov-2025 |
14062.31
|
225.06
|
4495.25
|
13.43
|
3.19
|
372.96
|
44.16
|
18.23
|
521.69
|
35.80
|
155.15
|
29.95
|
11.61
|
1.91
|
| Verisk Analytics | 29-Oct-2025 |
31269.63
|
224.36
|
768.30
|
5.93
|
-1.02
|
225.50
|
2.50
|
-1.18
|
345.90
|
11.04
|
182.80
|
17.56
|
45.02
|
2.07
|
| Micron Tech | 18-Dec-2025 |
329357.77
|
292.63
|
13643.00
|
56.65
|
5.91
|
5240.00
|
180.21
|
20.10
|
6136.00
|
182.24
|
903.00
|
125.19
|
-
|
-
|
| Entergy | 31-Oct-2025 |
41698.75
|
93.37
|
3812.02
|
12.48
|
0.70
|
698.42
|
8.16
|
5.87
|
1131.84
|
0.53
|
530.19
|
3.83
|
29.69
|
-3.53
|
| Generac Holdings | 04-Nov-2025 |
8090.19
|
137.86
|
1114.35
|
-5.05
|
-6.59
|
66.16
|
-41.83
|
-42.79
|
103.08
|
-38.87
|
30.22
|
-46.39
|
9.25
|
-5.12
|
| C.H. Robinson Worldwide | 31-Oct-2025 |
19133.50
|
161.96
|
4136.85
|
-10.93
|
-1.92
|
162.99
|
67.63
|
4.28
|
220.84
|
22.61
|
57.85
|
-30.21
|
5.34
|
1.46
|
| CBRE (Class A) | 23-Oct-2025 |
48599.91
|
163.31
|
10258.00
|
13.52
|
1.43
|
363.00
|
61.33
|
-5.08
|
445.00
|
20.60
|
91.00
|
35.82
|
4.34
|
0.25
|
| Mosaic | 05-Nov-2025 |
7665.40
|
24.15
|
3452.10
|
22.81
|
-2.21
|
411.40
|
236.66
|
23.44
|
339.80
|
194.45
|
234.80
|
138.13
|
9.84
|
5.74
|
| Loews | 03-Nov-2025 |
21945.18
|
106.19
|
4603.00
|
4.64
|
-
|
504.00
|
25.69
|
-
|
-
|
-
|
265.00
|
10.88
|
-
|
-
|
| Walt Disney | 13-Nov-2025 |
204933.31
|
114.79
|
22464.00
|
-0.49
|
-1.38
|
1313.00
|
185.43
|
-15.98
|
2603.00
|
-5.17
|
1018.00
|
11.14
|
11.59
|
-0.57
|
| EOG Resources | 06-Nov-2025 |
57330.95
|
105.66
|
5732.00
|
-2.27
|
4.66
|
1471.00
|
-12.07
|
8.34
|
1809.00
|
-10.97
|
424.00
|
-13.82
|
31.56
|
-3.09
|
| Teradyne | 30-Oct-2025 |
30800.15
|
196.67
|
769.21
|
4.33
|
3.41
|
119.56
|
-17.91
|
1.51
|
151.89
|
-3.04
|
24.65
|
88.65
|
19.75
|
-1.50
|
| Home Depot | 25-Nov-2025 |
344795.40
|
346.35
|
41352.00
|
2.82
|
0.56
|
3601.00
|
-1.29
|
-3.38
|
5353.00
|
-1.20
|
1784.00
|
-0.89
|
12.95
|
-0.53
|
| Host Hotels & Resorts - REIT | 07-Nov-2025 |
12577.84
|
18.29
|
1331.00
|
0.91
|
1.93
|
161.00
|
96.34
|
459.42
|
96.00
|
-9.43
|
69.00
|
6.15
|
7.21
|
-0.82
|
| Kinder Morgan (Class P) | 24-Oct-2025 |
61358.89
|
27.58
|
4146.00
|
12.08
|
4.67
|
628.00
|
0.48
|
-1.54
|
1063.00
|
4.73
|
185.00
|
63.72
|
25.64
|
-1.80
|
| McKesson | 06-Nov-2025 |
102114.57
|
827.33
|
103150.00
|
10.14
|
-0.93
|
1110.00
|
360.58
|
11.38
|
1468.00
|
97.05
|
306.00
|
-5.85
|
1.42
|
0.63
|
| Weyerhaeuser | 31-Oct-2025 |
17293.46
|
23.99
|
1717.00
|
2.14
|
3.34
|
80.00
|
185.71
|
253.34
|
68.00
|
-32.00
|
30.00
|
-44.44
|
3.96
|
-1.99
|
| Norwegian Cruise Line | 04-Nov-2025 |
10211.43
|
22.43
|
2938.14
|
4.69
|
-2.92
|
419.30
|
-11.71
|
-23.65
|
749.45
|
8.43
|
343.16
|
88.41
|
25.51
|
0.88
|
| Southwest Airlines | 23-Oct-2025 |
21342.99
|
41.27
|
6949.00
|
1.15
|
0.22
|
54.00
|
-19.40
|
459.76
|
35.00
|
-7.89
|
36.00
|
-52.63
|
0.50
|
-0.05
|
| Bunge Ltd | 05-Nov-2025 |
17340.62
|
89.68
|
22155.00
|
71.64
|
-4.47
|
166.00
|
-24.89
|
-62.78
|
385.00
|
14.93
|
288.00
|
33.33
|
1.74
|
-0.86
|
| American Electric Power | 29-Oct-2025 |
61949.62
|
115.99
|
6010.40
|
10.89
|
7.92
|
972.00
|
1.29
|
-1.55
|
1521.40
|
12.57
|
647.20
|
20.68
|
25.31
|
0.38
|
| Snap-on | 16-Oct-2025 |
18185.48
|
349.67
|
1291.90
|
3.57
|
2.70
|
265.40
|
5.69
|
8.07
|
347.40
|
7.19
|
89.90
|
3.10
|
26.89
|
0.91
|
| UDR | 30-Oct-2025 |
12224.79
|
36.99
|
431.86
|
2.79
|
-0.06
|
40.41
|
78.82
|
-9.41
|
78.11
|
9.51
|
50.95
|
1.78
|
18.09
|
1.11
|
| Cigna Group | 30-Oct-2025 |
73854.95
|
276.48
|
69774.00
|
11.15
|
4.50
|
1868.00
|
152.77
|
12.71
|
-
|
-
|
669.00
|
-9.96
|
-
|
-
|
| Waters | 04-Nov-2025 |
22865.71
|
383.99
|
799.89
|
8.05
|
2.15
|
148.92
|
-7.79
|
-17.93
|
192.11
|
-9.58
|
47.83
|
-10.67
|
24.02
|
-4.68
|
| T. Rowe Price Group | 31-Oct-2025 |
22618.08
|
103.64
|
1893.50
|
6.04
|
0.54
|
646.10
|
7.15
|
13.30
|
698.50
|
7.18
|
195.10
|
5.06
|
36.89
|
0.39
|
| Ameren | 06-Nov-2025 |
27249.66
|
100.74
|
2699.00
|
24.21
|
7.12
|
640.00
|
40.35
|
10.67
|
825.00
|
40.78
|
260.00
|
13.04
|
30.57
|
3.60
|
| Kimberly-Clark | 30-Oct-2025 |
33710.38
|
101.57
|
4150.00
|
0.14
|
1.31
|
446.00
|
-50.83
|
-18.32
|
621.00
|
-44.70
|
313.00
|
23.23
|
14.96
|
-12.14
|
| PPL | 05-Nov-2025 |
26134.99
|
35.33
|
2239.00
|
8.37
|
2.05
|
318.00
|
48.60
|
1.43
|
569.00
|
32.94
|
621.00
|
9.33
|
25.41
|
4.70
|
| Xcel Energy | 30-Oct-2025 |
43886.34
|
74.19
|
3915.00
|
7.44
|
-0.83
|
524.00
|
-23.17
|
-32.79
|
1036.00
|
13.72
|
356.00
|
13.02
|
26.46
|
1.46
|
| EQT | 22-Oct-2025 |
34092.99
|
54.63
|
1822.79
|
49.78
|
9.87
|
335.86
|
211.65
|
51.44
|
465.28
|
242.53
|
239.20
|
347.69
|
25.53
|
52.35
|
| Keycorp | 04-Nov-2025 |
22510.88
|
20.73
|
1842.00
|
186.92
|
0.54
|
489.00
|
219.27
|
7.90
|
-
|
-
|
1059.00
|
-6.12
|
-
|
-
|
| Abbott | 29-Oct-2025 |
218715.31
|
125.78
|
11369.00
|
6.90
|
-0.21
|
1644.00
|
-0.12
|
-10.08
|
2057.00
|
10.65
|
657.00
|
50.69
|
18.09
|
0.61
|
| ON Semiconductor | 03-Nov-2025 |
21825.00
|
54.24
|
1550.90
|
-11.98
|
2.23
|
255.00
|
-36.52
|
15.60
|
284.00
|
-40.15
|
35.40
|
-47.63
|
18.31
|
-8.62
|
| NVIDIA | 19-Nov-2025 |
4558159.70
|
187.54
|
57006.00
|
62.49
|
3.48
|
31910.00
|
65.26
|
9.19
|
36010.00
|
64.66
|
6087.00
|
98.40
|
63.17
|
0.83
|
| APA | 06-Nov-2025 |
8760.33
|
24.70
|
2115.00
|
-16.44
|
-4.20
|
205.00
|
191.93
|
-27.00
|
672.00
|
-23.29
|
293.00
|
393.00
|
31.77
|
-2.84
|
| Moderna | 06-Nov-2025 |
11882.21
|
30.41
|
1002.00
|
-45.98
|
16.80
|
-200.00
|
-1638.46
|
76.62
|
-260.00
|
-271.43
|
13.00
|
-7.14
|
-25.95
|
-22.17
|
| Global Payments | 04-Nov-2025 |
18776.14
|
79.31
|
2007.64
|
0.50
|
0.71
|
635.21
|
101.57
|
59.18
|
434.12
|
-1.95
|
343.08
|
64.36
|
21.62
|
-0.54
|
| NiSource | 29-Oct-2025 |
19899.43
|
42.05
|
1273.10
|
18.28
|
30.50
|
94.70
|
10.50
|
4.43
|
302.20
|
39.07
|
200.40
|
33.16
|
23.74
|
3.55
|
| Biogen | 30-Oct-2025 |
25878.28
|
176.40
|
2534.70
|
2.79
|
8.20
|
466.50
|
20.08
|
2.26
|
606.50
|
15.99
|
158.20
|
29.35
|
23.93
|
2.72
|
| HP Inc. | 10-Dec-2025 |
21021.85
|
22.90
|
14639.00
|
4.16
|
1.01
|
795.00
|
-12.25
|
-0.95
|
1076.00
|
-4.27
|
164.00
|
59.22
|
-
|
-
|
| Rollins | 30-Oct-2025 |
29075.93
|
60.43
|
1026.11
|
11.99
|
0.69
|
163.53
|
19.44
|
3.11
|
225.02
|
17.32
|
61.84
|
11.50
|
21.93
|
1.00
|
| Cincinnati Financial | 27-Oct-2025 |
25735.25
|
164.95
|
3726.00
|
12.23
|
29.48
|
1122.00
|
36.83
|
257.50
|
-
|
-
|
304.00
|
30.47
|
-
|
-
|
| Live Nation Entertainment | 04-Nov-2025 |
33459.03
|
144.09
|
8499.14
|
11.08
|
-1.26
|
431.46
|
-4.50
|
27.26
|
777.60
|
22.35
|
332.13
|
109.96
|
9.15
|
0.84
|
| Truist Financial | 30-Oct-2025 |
63399.45
|
49.56
|
5187.00
|
2.01
|
0.77
|
1452.00
|
0.69
|
5.59
|
-
|
-
|
2973.00
|
-2.68
|
-
|
-
|
| Morgan Stanley | 03-Nov-2025 |
284613.51
|
179.08
|
17083.00
|
19.14
|
9.30
|
4610.00
|
44.60
|
34.64
|
-
|
-
|
14338.00
|
10.43
|
-
|
-
|
| Synopsys | 22-Dec-2025 |
90778.58
|
474.49
|
2254.86
|
37.83
|
0.87
|
448.70
|
-59.73
|
1061.43
|
121.39
|
-60.94
|
262.82
|
235.38
|
-
|
-
|
| Eastman Chemical | 04-Nov-2025 |
7338.11
|
64.33
|
2202.00
|
-10.63
|
-3.23
|
47.00
|
-73.89
|
-65.94
|
210.00
|
-41.18
|
143.00
|
-5.92
|
9.54
|
-4.95
|
| QUALCOMM | 05-Nov-2025 |
185979.15
|
173.65
|
11271.00
|
10.03
|
4.77
|
-3117.00
|
-206.75
|
-224.03
|
2957.00
|
6.98
|
6259.00
|
4602.88
|
26.24
|
-0.75
|
| Stryker | 31-Oct-2025 |
135423.86
|
354.12
|
6057.00
|
10.25
|
0.22
|
859.00
|
3.00
|
-11.26
|
1208.00
|
11.13
|
170.00
|
-18.66
|
19.94
|
0.16
|
| American Water Works | 29-Oct-2025 |
25593.54
|
131.13
|
1451.00
|
9.67
|
9.43
|
379.00
|
8.29
|
2.49
|
614.00
|
13.08
|
273.00
|
16.17
|
42.32
|
1.27
|
| American International | 05-Nov-2025 |
46473.69
|
86.13
|
6402.00
|
-5.23
|
-8.41
|
519.00
|
13.07
|
-43.06
|
-
|
-
|
289.00
|
3.21
|
-
|
-
|
| Dominion Energy | 31-Oct-2025 |
50432.12
|
59.06
|
4527.00
|
14.87
|
5.78
|
1006.00
|
7.71
|
22.10
|
1469.00
|
9.63
|
216.00
|
1.41
|
32.45
|
-1.55
|
| Alphabet (Class A) | 30-Oct-2025 |
3787227.95
|
313.85
|
102346.00
|
15.95
|
2.20
|
34979.00
|
32.99
|
27.68
|
31228.00
|
9.49
|
9151.00
|
67.63
|
30.51
|
-1.80
|
| Corning | 31-Oct-2025 |
76185.05
|
88.86
|
4100.00
|
20.91
|
0.86
|
430.00
|
467.52
|
-16.38
|
589.00
|
95.03
|
158.00
|
83.72
|
14.37
|
5.46
|
| Jack Henry & Associates | 07-Nov-2025 |
13357.20
|
184.55
|
644.74
|
7.28
|
1.43
|
143.99
|
20.80
|
14.75
|
184.07
|
21.67
|
47.22
|
16.78
|
28.55
|
3.38
|
| Eversource Energy | 06-Nov-2025 |
25344.03
|
67.55
|
3220.60
|
5.14
|
0.62
|
367.55
|
411.33
|
-14.53
|
688.66
|
12.46
|
516.47
|
-30.51
|
21.38
|
1.39
|
| Veralto | 29-Oct-2025 |
25167.42
|
101.36
|
1404.00
|
6.85
|
0.41
|
239.00
|
9.13
|
3.73
|
326.00
|
5.84
|
88.00
|
-6.38
|
23.22
|
-0.22
|
| Edison International | 28-Oct-2025 |
23221.90
|
60.35
|
5750.00
|
10.56
|
0.08
|
888.00
|
53.90
|
-3.52
|
1520.00
|
52.76
|
663.00
|
21.65
|
26.43
|
7.30
|
| Northrop Grumman | 21-Oct-2025 |
82002.67
|
574.57
|
10423.00
|
4.27
|
-2.72
|
1100.00
|
7.21
|
18.98
|
1242.00
|
10.89
|
384.00
|
18.89
|
11.92
|
0.71
|
| Medtronic | 25-Nov-2025 |
123919.49
|
96.66
|
8961.00
|
6.64
|
1.10
|
1374.00
|
8.19
|
12.84
|
1696.00
|
4.43
|
396.00
|
-19.18
|
18.93
|
-0.40
|
| M & T Bank | 27-Oct-2025 |
31283.76
|
203.55
|
2493.00
|
6.90
|
2.94
|
792.00
|
9.85
|
9.00
|
-
|
-
|
1152.00
|
-7.62
|
-
|
-
|
| Idexx Laboratories | 03-Nov-2025 |
54484.16
|
682.32
|
1105.24
|
13.29
|
3.16
|
274.61
|
17.94
|
8.93
|
354.85
|
16.77
|
80.82
|
9.56
|
32.11
|
0.95
|
| MarketAxess Holdings Inc | 07-Nov-2025 |
6784.17
|
182.51
|
208.82
|
1.02
|
0.69
|
68.18
|
-4.63
|
8.90
|
85.58
|
-1.70
|
25.54
|
17.39
|
40.98
|
-1.13
|
| Charles River Labs | 05-Nov-2025 |
9940.54
|
201.98
|
1004.85
|
-0.49
|
1.42
|
54.42
|
-20.76
|
-7.21
|
133.80
|
13.96
|
57.05
|
11.35
|
13.32
|
1.69
|
| PepsiCo | 09-Oct-2025 |
197115.75
|
144.16
|
23937.00
|
-
|
0.38
|
2603.00
|
-
|
-16.67
|
3702.00
|
-
|
977.00
|
-
|
15.47
|
-
|
| Leidos | 04-Nov-2025 |
23442.25
|
183.35
|
4469.00
|
6.66
|
4.40
|
367.00
|
0.82
|
11.53
|
535.00
|
3.88
|
166.00
|
7.79
|
11.97
|
-0.32
|
| MetLife | 07-Nov-2025 |
52566.38
|
79.78
|
16881.00
|
-7.74
|
-4.22
|
896.00
|
-33.23
|
-44.26
|
-
|
-
|
579.00
|
-36.37
|
-
|
-
|
| Albemarle | 05-Nov-2025 |
16714.23
|
142.01
|
1307.83
|
-3.46
|
2.16
|
-160.69
|
84.97
|
-71.51
|
-33.64
|
88.01
|
20.39
|
-87.14
|
-2.57
|
18.15
|
| AutoZone | 19-Dec-2025 |
56311.54
|
3398.85
|
4628.63
|
8.15
|
-0.32
|
530.82
|
-6.04
|
-3.78
|
784.21
|
-6.77
|
253.38
|
-8.27
|
-
|
-
|
| CoStar | 29-Oct-2025 |
28760.61
|
67.86
|
833.60
|
20.36
|
1.02
|
-30.90
|
-158.30
|
-685.23
|
-51.10
|
-315.61
|
-14.90
|
-160.32
|
-6.13
|
-9.55
|
| Merck & Company | 05-Nov-2025 |
263243.31
|
106.06
|
17276.00
|
3.72
|
1.76
|
5785.00
|
83.24
|
12.22
|
6554.00
|
64.51
|
1285.00
|
2.07
|
37.94
|
14.02
|
| Bristol-Myers Squibb | 30-Oct-2025 |
110358.17
|
54.21
|
12222.00
|
2.77
|
3.58
|
2201.00
|
81.75
|
-4.95
|
3639.00
|
67.54
|
1399.00
|
44.82
|
29.77
|
11.51
|
| IBM | 23-Oct-2025 |
282336.77
|
302.05
|
16331.00
|
9.11
|
1.45
|
1744.00
|
628.48
|
-9.38
|
2792.00
|
28.25
|
1178.00
|
2203.57
|
17.10
|
2.55
|
| Quanta Services | 30-Oct-2025 |
63942.38
|
428.81
|
7631.41
|
17.53
|
2.88
|
339.42
|
15.77
|
-1.21
|
510.29
|
22.00
|
191.41
|
34.45
|
6.69
|
0.25
|
| Ameriprise Financial | 31-Oct-2025 |
45939.09
|
494.47
|
4791.00
|
8.96
|
3.67
|
912.00
|
78.47
|
-3.25
|
-
|
-
|
346.00
|
56.56
|
-
|
-
|
| KLA | 31-Oct-2025 |
163406.08
|
1243.65
|
3209.70
|
12.96
|
1.25
|
1121.04
|
18.52
|
1.64
|
1337.18
|
19.40
|
259.51
|
20.70
|
41.66
|
2.25
|
| Nasdaq | 23-Oct-2025 |
56060.33
|
98.18
|
1958.00
|
2.94
|
1.10
|
423.00
|
38.24
|
8.09
|
607.00
|
26.46
|
190.00
|
27.52
|
31.00
|
5.76
|
| Intuitive Surgical | 22-Oct-2025 |
202995.08
|
572.63
|
2505.10
|
22.91
|
3.84
|
704.40
|
24.65
|
13.65
|
759.70
|
31.60
|
146.00
|
45.42
|
30.33
|
2.00
|
| MSCI | 28-Oct-2025 |
43750.00
|
582.25
|
793.43
|
9.48
|
-0.55
|
325.39
|
15.84
|
3.89
|
447.69
|
11.55
|
130.55
|
2.75
|
56.42
|
1.05
|
| 3M | 21-Oct-2025 |
85617.54
|
161.17
|
6517.00
|
3.54
|
1.05
|
834.00
|
-39.21
|
-25.81
|
1608.00
|
22.19
|
540.00
|
-13.46
|
24.67
|
3.77
|
| Autodesk | 26-Nov-2025 |
63502.48
|
299.54
|
1853.00
|
18.03
|
2.57
|
343.00
|
24.73
|
13.82
|
475.00
|
37.28
|
125.00
|
64.47
|
25.63
|
3.60
|
| F5 | 25-Nov-2025 |
15066.70
|
259.37
|
810.09
|
8.49
|
1.84
|
190.49
|
15.24
|
8.00
|
219.82
|
15.07
|
24.58
|
-35.70
|
27.13
|
1.55
|
| Bank of New York Mellon | 31-Oct-2025 |
81499.19
|
116.87
|
5001.00
|
9.72
|
2.10
|
1445.00
|
22.25
|
7.14
|
-
|
-
|
5753.00
|
-3.15
|
-
|
-
|
| Camden Property - REIT | 07-Nov-2025 |
11780.09
|
110.72
|
395.68
|
2.18
|
-0.72
|
108.93
|
2691.20
|
241.15
|
63.63
|
-9.68
|
35.78
|
8.82
|
16.08
|
-2.11
|
| MGM Resorts International | 29-Oct-2025 |
10045.89
|
36.73
|
4250.46
|
1.61
|
0.30
|
-285.26
|
-254.54
|
-317.47
|
219.45
|
-34.08
|
89.43
|
-45.62
|
5.16
|
-2.79
|
| Steel Dynamics | 24-Oct-2025 |
24976.34
|
171.03
|
4828.22
|
11.21
|
1.33
|
403.69
|
27.02
|
4.02
|
550.15
|
27.98
|
123.49
|
18.51
|
11.39
|
1.49
|
| P&G | 24-Oct-2025 |
336606.47
|
144.05
|
22386.00
|
2.99
|
0.98
|
4750.00
|
19.98
|
6.42
|
5856.00
|
1.02
|
1450.00
|
4.32
|
26.16
|
-0.51
|
| Hubbell | 29-Oct-2025 |
23734.98
|
446.61
|
1502.40
|
4.15
|
-2.00
|
255.50
|
12.95
|
4.10
|
330.60
|
5.72
|
68.00
|
-14.25
|
22.00
|
0.33
|
| CF Industries | 06-Nov-2025 |
11999.13
|
76.93
|
1659.00
|
21.09
|
0.27
|
353.00
|
27.90
|
4.02
|
574.00
|
58.56
|
142.00
|
52.69
|
34.60
|
8.18
|
| Clorox | 03-Nov-2025 |
12296.84
|
100.81
|
1429.00
|
-18.90
|
2.21
|
80.00
|
-19.19
|
-3.50
|
120.00
|
-58.33
|
48.00
|
-49.47
|
8.40
|
-7.95
|
| Church & Dwight | 31-Oct-2025 |
20276.58
|
84.44
|
1585.60
|
4.96
|
3.24
|
182.20
|
342.61
|
0.05
|
254.60
|
-4.14
|
77.80
|
2782.76
|
16.06
|
-1.53
|
| Avalonbay Communities | 06-Nov-2025 |
26195.07
|
185.00
|
766.80
|
4.42
|
-0.44
|
381.31
|
2.36
|
94.41
|
221.17
|
-2.41
|
295.59
|
10.02
|
28.84
|
-2.02
|
| LyondellBasell (Class A) | 31-Oct-2025 |
14052.97
|
43.66
|
7727.00
|
-10.19
|
4.59
|
-892.00
|
-256.22
|
-425.16
|
471.00
|
-45.86
|
103.00
|
-61.71
|
6.10
|
-4.02
|
| A.O. Smith | 28-Oct-2025 |
9431.97
|
67.74
|
942.50
|
4.42
|
-0.59
|
132.00
|
9.91
|
2.67
|
175.60
|
9.27
|
43.40
|
14.21
|
18.63
|
0.83
|
| Devon Energy | 06-Nov-2025 |
23097.19
|
36.82
|
4331.00
|
7.63
|
14.08
|
687.00
|
-15.39
|
13.99
|
982.00
|
-18.23
|
344.00
|
2.08
|
22.67
|
-7.17
|
| Charles Schwab | 07-Nov-2025 |
178670.99
|
100.55
|
6135.00
|
26.57
|
1.96
|
2358.00
|
67.47
|
6.87
|
-
|
-
|
1781.00
|
-24.88
|
-
|
-
|
| Constellation Energy | 07-Nov-2025 |
111525.03
|
357.12
|
6570.00
|
0.31
|
0.24
|
930.00
|
-22.50
|
-3.92
|
1459.00
|
-22.39
|
600.00
|
0.67
|
22.21
|
-6.50
|
| Hartford Insurance | 27-Oct-2025 |
38722.52
|
138.84
|
7147.00
|
6.45
|
0.26
|
1080.00
|
40.81
|
10.30
|
-
|
-
|
288.00
|
23.08
|
-
|
-
|
| Wynn Resorts | 06-Nov-2025 |
12511.25
|
120.33
|
1833.75
|
8.29
|
3.37
|
88.34
|
375.61
|
-24.61
|
317.78
|
134.19
|
218.72
|
18.19
|
17.33
|
9.32
|
| Estee Lauder (Class A) | 30-Oct-2025 |
38140.53
|
105.84
|
3481.00
|
3.57
|
2.91
|
47.00
|
130.13
|
-10.78
|
258.00
|
91.11
|
148.00
|
117.65
|
7.41
|
3.40
|
| Lennar (Class A) | 16-Dec-2025 |
25657.81
|
103.89
|
9367.61
|
-5.82
|
2.00
|
490.24
|
-55.28
|
-12.65
|
666.96
|
-51.88
|
185.09
|
-48.31
|
-
|
-
|
| Chipotle Mexican Grill | 30-Oct-2025 |
48977.18
|
37.04
|
3003.44
|
7.51
|
-0.63
|
382.10
|
-1.36
|
0.13
|
498.32
|
-0.58
|
114.86
|
-0.28
|
16.59
|
-1.35
|
| Capital One | 03-Nov-2025 |
155099.93
|
243.97
|
15464.00
|
54.42
|
1.83
|
3192.00
|
79.63
|
26.49
|
-
|
-
|
5548.00
|
31.31
|
-
|
-
|
| Broadcom | 18-Dec-2025 |
1658734.64
|
349.85
|
18015.00
|
28.18
|
3.18
|
8518.00
|
96.99
|
58.81
|
7654.00
|
54.78
|
-888.00
|
-287.34
|
-
|
-
|
| Skyworks | 07-Nov-2025 |
9664.50
|
64.46
|
1100.20
|
7.34
|
5.09
|
141.40
|
133.72
|
-10.27
|
112.60
|
-41.32
|
-12.50
|
-360.42
|
10.23
|
-8.49
|
| Monster Beverage | 07-Nov-2025 |
75631.21
|
77.41
|
2197.14
|
16.81
|
4.17
|
524.46
|
41.39
|
9.65
|
675.35
|
40.72
|
165.08
|
60.00
|
30.74
|
5.22
|
| Viatris | 06-Nov-2025 |
14443.19
|
12.54
|
3759.90
|
0.23
|
4.42
|
-128.20
|
-235.23
|
-245.65
|
234.50
|
-8.90
|
239.90
|
69.78
|
6.24
|
-0.62
|
| T-Mobile US | 23-Oct-2025 |
227951.65
|
203.80
|
21957.00
|
8.90
|
-0.03
|
2714.00
|
-11.28
|
-0.24
|
4808.00
|
0.25
|
1738.00
|
-0.34
|
21.90
|
-1.89
|
| Fifth Third Bancorp | 04-Nov-2025 |
31419.46
|
47.53
|
2279.00
|
8.01
|
0.60
|
649.00
|
13.26
|
5.53
|
-
|
-
|
1187.00
|
-15.40
|
-
|
-
|
| Trane Tech | 30-Oct-2025 |
86857.38
|
391.71
|
5742.50
|
5.54
|
-0.67
|
847.60
|
9.79
|
0.38
|
1165.30
|
13.73
|
287.10
|
17.62
|
20.29
|
1.46
|
| Avery Dennison | 28-Oct-2025 |
14157.42
|
183.16
|
2215.50
|
1.47
|
-0.13
|
166.30
|
-8.48
|
-8.02
|
281.10
|
0.50
|
101.80
|
16.21
|
12.69
|
-0.12
|
| Realty Income - REIT | 04-Nov-2025 |
52462.23
|
57.03
|
1387.63
|
9.10
|
2.12
|
315.77
|
17.18
|
-1.75
|
582.41
|
23.46
|
310.57
|
14.93
|
41.97
|
4.88
|
| Northern Trust | 30-Oct-2025 |
26122.78
|
138.13
|
2025.40
|
2.89
|
0.00
|
457.60
|
-1.57
|
1.13
|
-
|
-
|
1715.40
|
-18.47
|
-
|
-
|
| Globe Life | 05-Nov-2025 |
11261.04
|
141.46
|
1512.99
|
3.96
|
-0.41
|
387.84
|
28.00
|
3.20
|
-
|
-
|
125.39
|
19.02
|
-
|
-
|
| Blackstone | 07-Nov-2025 |
119701.67
|
154.78
|
2685.88
|
-6.95
|
6.16
|
624.92
|
-19.97
|
19.06
|
-
|
-
|
335.95
|
-5.80
|
-
|
-
|
| FirstEnergy | 28-Oct-2025 |
25971.84
|
44.96
|
4148.00
|
11.24
|
5.18
|
441.00
|
5.25
|
-2.10
|
830.00
|
14.17
|
756.00
|
2.86
|
20.01
|
0.51
|
| Equinix Inc | 29-Oct-2025 |
75574.81
|
769.71
|
2316.00
|
5.22
|
-0.46
|
374.00
|
25.93
|
5.28
|
485.00
|
12.27
|
153.00
|
-10.53
|
20.94
|
1.31
|
| NextEra Energy | 28-Oct-2025 |
167712.56
|
80.53
|
7966.00
|
5.27
|
-2.49
|
2438.00
|
31.64
|
14.08
|
2384.00
|
-9.18
|
903.00
|
-50.44
|
29.93
|
-4.76
|
| Brown & Brown | 28-Oct-2025 |
27388.78
|
80.22
|
1550.00
|
34.20
|
4.36
|
227.00
|
-2.99
|
-1.85
|
374.00
|
14.37
|
196.00
|
41.01
|
24.13
|
-4.18
|
| Pinnacle West Capital | 03-Nov-2025 |
10683.57
|
89.26
|
1820.74
|
2.94
|
1.52
|
413.21
|
4.62
|
7.78
|
581.85
|
6.37
|
189.09
|
9.78
|
31.96
|
1.03
|
| Insulet | 06-Nov-2025 |
20191.67
|
287.03
|
706.30
|
29.86
|
4.02
|
87.60
|
13.03
|
7.90
|
117.70
|
33.60
|
50.80
|
185.39
|
16.66
|
0.47
|
| Baxter International | 04-Nov-2025 |
9921.28
|
19.30
|
2835.00
|
5.04
|
-1.47
|
-46.00
|
-132.86
|
-129.30
|
172.00
|
10.97
|
240.00
|
120.18
|
6.07
|
0.32
|
| Westinghouse Air Brake Tech | 22-Oct-2025 |
37044.71
|
216.69
|
2886.00
|
8.37
|
0.13
|
310.00
|
9.54
|
-13.43
|
491.00
|
13.39
|
177.00
|
22.92
|
17.01
|
0.75
|
| Amgen | 05-Nov-2025 |
176993.21
|
328.69
|
9557.00
|
12.40
|
6.59
|
3216.00
|
13.64
|
137.31
|
2526.00
|
23.40
|
1390.00
|
32.76
|
26.43
|
2.36
|
| JPMC | 04-Nov-2025 |
880434.07
|
323.42
|
46430.00
|
8.85
|
1.87
|
14393.00
|
11.59
|
5.50
|
-
|
-
|
29823.00
|
-4.08
|
-
|
-
|
| Molson Coors Beverage (Class B) | 04-Nov-2025 |
9249.26
|
46.80
|
2973.50
|
-2.27
|
-1.15
|
-2927.60
|
-1565.27
|
-1035.99
|
486.80
|
-5.99
|
-558.60
|
-644.44
|
16.37
|
-0.65
|
| eBay | 30-Oct-2025 |
39369.20
|
87.10
|
2820.00
|
9.47
|
3.27
|
632.00
|
-0.32
|
36.69
|
576.00
|
-3.19
|
38.00
|
-83.04
|
20.43
|
-2.67
|
| AbbVie | 04-Nov-2025 |
406038.94
|
229.74
|
15776.00
|
9.10
|
1.22
|
186.00
|
-88.08
|
116.19
|
4584.00
|
17.15
|
1265.00
|
2.02
|
29.06
|
2.00
|
| Freeport-McMoRan Inc | 06-Nov-2025 |
73821.20
|
51.41
|
6972.00
|
2.68
|
3.67
|
674.00
|
28.14
|
15.68
|
1956.00
|
0.93
|
776.00
|
-4.08
|
28.06
|
-0.49
|
| Starbucks | 14-Nov-2025 |
96937.78
|
85.25
|
9569.00
|
5.46
|
2.32
|
133.20
|
-85.35
|
-77.48
|
948.10
|
-21.22
|
176.50
|
-58.38
|
9.91
|
-3.36
|
| Invitation Homes - REIT | 30-Oct-2025 |
17140.06
|
27.96
|
688.17
|
4.22
|
0.76
|
136.74
|
43.53
|
25.89
|
185.16
|
2.01
|
90.78
|
-0.31
|
26.91
|
-0.58
|
| LKQ | 30-Oct-2025 |
7886.31
|
30.81
|
3499.00
|
1.33
|
-1.04
|
180.00
|
-5.76
|
7.14
|
288.00
|
-9.72
|
100.00
|
-39.76
|
8.23
|
-1.01
|
| Hormel Foods | 05-Dec-2025 |
13191.57
|
23.98
|
3185.66
|
1.52
|
-1.15
|
-56.14
|
-125.49
|
-132.64
|
221.38
|
-21.68
|
54.18
|
-31.85
|
-
|
-
|
| Fortive | 29-Oct-2025 |
17767.20
|
55.94
|
1027.10
|
2.33
|
1.96
|
55.00
|
-75.18
|
2.83
|
159.60
|
-7.21
|
18.00
|
-47.98
|
15.54
|
-1.60
|
| FedEx | 18-Dec-2025 |
68434.85
|
291.06
|
23469.00
|
6.84
|
2.94
|
956.00
|
29.01
|
4.68
|
1621.00
|
17.63
|
333.00
|
38.75
|
-
|
-
|
| Ventas | 30-Oct-2025 |
37038.43
|
78.85
|
1489.00
|
20.44
|
3.72
|
66.05
|
243.23
|
85.27
|
221.52
|
21.68
|
151.78
|
-1.08
|
14.88
|
0.15
|
| Travelers Companies | 16-Oct-2025 |
65219.28
|
292.38
|
12470.00
|
4.75
|
-0.09
|
1888.00
|
49.84
|
28.65
|
-
|
-
|
567.00
|
42.46
|
-
|
-
|
| Baker Hughes | 24-Oct-2025 |
45480.41
|
46.09
|
7010.00
|
1.48
|
2.63
|
609.00
|
-20.50
|
-2.10
|
948.00
|
1.94
|
260.00
|
-10.34
|
13.52
|
0.06
|
| Palo Alto | 20-Nov-2025 |
130234.45
|
186.85
|
2474.00
|
15.66
|
0.50
|
334.00
|
-4.84
|
11.78
|
309.00
|
8.04
|
78.00
|
333.33
|
12.49
|
-0.88
|
| Aon (Class A) | 31-Oct-2025 |
76622.27
|
356.49
|
3997.00
|
7.42
|
1.00
|
458.00
|
33.53
|
9.95
|
827.00
|
21.98
|
380.00
|
7.34
|
20.69
|
2.47
|
| Mohawk Industries | 24-Oct-2025 |
6780.57
|
109.68
|
2757.90
|
1.43
|
1.00
|
108.80
|
-32.84
|
-33.03
|
136.70
|
-35.61
|
28.30
|
-44.51
|
4.96
|
-2.85
|
| Archer-Daniels-Midland | 04-Nov-2025 |
27954.74
|
58.17
|
20372.00
|
2.18
|
-1.94
|
108.00
|
500.00
|
-72.69
|
397.00
|
-13.70
|
190.00
|
-28.03
|
1.95
|
-0.36
|
| Cardinal Health | 30-Oct-2025 |
49232.07
|
207.21
|
64009.00
|
22.44
|
8.00
|
450.00
|
8.17
|
12.50
|
754.00
|
36.84
|
224.00
|
43.59
|
1.18
|
0.12
|
| Paycom | 06-Nov-2025 |
8813.53
|
160.52
|
493.30
|
9.16
|
0.10
|
110.70
|
51.02
|
37.65
|
112.60
|
7.34
|
43.20
|
20.67
|
22.83
|
-0.39
|
| Masco | 29-Oct-2025 |
13334.06
|
64.20
|
1917.00
|
-3.33
|
-1.18
|
189.00
|
13.17
|
-13.09
|
303.00
|
-15.13
|
101.00
|
8.60
|
15.81
|
-2.20
|
| McDonald's | 05-Nov-2025 |
219364.90
|
308.03
|
7077.00
|
2.95
|
-0.16
|
2278.00
|
1.02
|
-4.29
|
3319.00
|
2.79
|
1077.00
|
11.15
|
46.90
|
-0.08
|
| Booking | 28-Oct-2025 |
174937.78
|
5427.15
|
9008.00
|
12.68
|
3.15
|
2748.00
|
9.18
|
-8.83
|
3940.00
|
23.94
|
1022.00
|
55.56
|
43.74
|
3.97
|
| Microchip Tech | 06-Nov-2025 |
34956.10
|
64.68
|
1140.40
|
-2.01
|
0.68
|
41.70
|
-46.81
|
400.22
|
95.20
|
-35.72
|
45.10
|
-35.48
|
8.35
|
-4.38
|
| Zebra Tech (Class A) | 28-Oct-2025 |
12499.91
|
246.74
|
1320.00
|
5.18
|
0.26
|
101.00
|
-26.28
|
-30.09
|
193.00
|
-1.53
|
81.00
|
88.37
|
14.62
|
-1.00
|
| SBA Communications (Class A) | 06-Nov-2025 |
20754.21
|
194.76
|
732.33
|
9.70
|
2.39
|
236.82
|
-8.40
|
0.25
|
399.65
|
1.52
|
169.37
|
16.63
|
54.57
|
-4.39
|
| Agilent Tech | 22-Dec-2025 |
39015.11
|
137.62
|
1861.00
|
9.41
|
1.56
|
434.00
|
23.65
|
2.33
|
443.00
|
8.58
|
35.00
|
-57.32
|
-
|
-
|
| Cintas | 18-Dec-2025 |
76701.15
|
190.35
|
2799.99
|
9.30
|
1.20
|
495.34
|
10.45
|
2.07
|
655.71
|
10.88
|
161.24
|
12.08
|
-
|
-
|
| Huntington Ingalls | 30-Oct-2025 |
13419.78
|
341.98
|
3192.00
|
16.11
|
8.27
|
145.00
|
43.56
|
12.13
|
149.00
|
112.86
|
82.00
|
141.18
|
4.67
|
2.12
|
| Sempra Energy | 05-Nov-2025 |
58147.40
|
89.09
|
3151.00
|
13.51
|
6.95
|
95.00
|
-85.36
|
-87.45
|
497.00
|
11.43
|
885.00
|
296.86
|
15.77
|
-0.29
|
| Las Vegas Sands | 24-Oct-2025 |
44016.36
|
65.10
|
3331.00
|
24.20
|
9.14
|
419.00
|
52.36
|
2.39
|
794.00
|
52.99
|
667.00
|
17.43
|
23.84
|
4.49
|
| Citizens Financial Group | 03-Nov-2025 |
25318.21
|
58.95
|
2118.00
|
11.42
|
0.82
|
494.00
|
29.32
|
3.50
|
-
|
-
|
1105.00
|
-12.16
|
-
|
-
|
| Linde | 31-Oct-2025 |
200022.24
|
428.36
|
8615.00
|
3.10
|
-0.01
|
1929.00
|
24.45
|
3.11
|
2342.00
|
7.43
|
488.00
|
-13.78
|
27.19
|
1.10
|
| Quest Diagnostics | 21-Oct-2025 |
19521.92
|
175.49
|
2816.00
|
13.18
|
2.96
|
245.00
|
8.41
|
-1.48
|
386.00
|
16.97
|
146.00
|
18.70
|
13.71
|
0.44
|
| Arthur J. Gallagher | 10-Nov-2025 |
67239.25
|
261.83
|
3365.60
|
19.91
|
-3.71
|
272.70
|
-12.76
|
-
|
536.60
|
11.58
|
288.20
|
26.74
|
15.94
|
-1.19
|
| VICI Properties | 30-Oct-2025 |
30290.11
|
28.34
|
1007.49
|
4.44
|
0.51
|
762.04
|
3.98
|
1.02
|
984.05
|
3.29
|
215.16
|
2.07
|
97.67
|
-1.08
|
| Vulcan Materials | 30-Oct-2025 |
38169.98
|
288.88
|
2291.50
|
14.35
|
1.17
|
374.90
|
80.59
|
3.85
|
542.60
|
28.12
|
167.70
|
35.68
|
23.68
|
2.55
|
| United Airlines Holdings | 16-Oct-2025 |
36103.26
|
111.52
|
15225.00
|
2.57
|
-0.45
|
949.00
|
-1.66
|
5.41
|
1321.00
|
-15.32
|
584.00
|
-9.74
|
8.68
|
-1.83
|
| Duke Energy | 07-Nov-2025 |
91515.17
|
117.68
|
8542.00
|
4.76
|
-0.13
|
1421.00
|
10.93
|
2.25
|
2317.00
|
8.68
|
1078.00
|
4.15
|
27.12
|
0.98
|
| Parker-Hannifin | 07-Nov-2025 |
112157.26
|
888.82
|
5084.00
|
3.67
|
2.86
|
808.00
|
15.76
|
10.14
|
1034.00
|
8.05
|
333.00
|
14.83
|
20.34
|
0.82
|
| ServiceNow | 30-Oct-2025 |
160151.00
|
154.23
|
3407.00
|
21.81
|
1.49
|
502.00
|
16.20
|
5.60
|
572.00
|
36.84
|
198.00
|
120.00
|
16.79
|
1.84
|
| Ball Corp | 04-Nov-2025 |
14267.64
|
53.24
|
3379.00
|
9.64
|
1.80
|
321.00
|
62.94
|
27.74
|
390.00
|
6.85
|
161.00
|
47.71
|
11.54
|
-0.30
|
| Expedia Group | 07-Nov-2025 |
34921.77
|
285.00
|
4412.00
|
8.67
|
3.05
|
959.00
|
40.20
|
21.21
|
1128.00
|
31.16
|
444.00
|
-0.89
|
25.57
|
4.38
|
| Omnicom Group | 22-Oct-2025 |
25397.95
|
80.73
|
4037.10
|
3.98
|
0.45
|
341.30
|
-11.56
|
-15.12
|
530.10
|
-11.66
|
192.70
|
-11.03
|
13.13
|
-2.33
|
| Tyson Foods | 10-Nov-2025 |
20893.90
|
59.18
|
13860.00
|
2.17
|
-1.49
|
47.00
|
-86.83
|
-83.64
|
158.00
|
-69.90
|
116.00
|
-51.87
|
1.14
|
-2.73
|
| Verizon Communincations | 29-Oct-2025 |
171608.52
|
40.70
|
33821.00
|
1.47
|
-1.31
|
4950.00
|
49.73
|
-0.76
|
8105.00
|
36.77
|
3135.00
|
22.32
|
23.96
|
6.18
|
| Take-Two Interactive Software | 07-Nov-2025 |
47656.31
|
257.91
|
1773.80
|
31.09
|
12.91
|
-133.90
|
63.37
|
-29.35
|
-97.90
|
65.09
|
35.90
|
-47.44
|
-5.52
|
15.20
|
| Elevance Health | 21-Oct-2025 |
77516.88
|
348.80
|
50711.00
|
12.33
|
1.21
|
1189.00
|
17.03
|
18.08
|
-
|
-
|
570.00
|
-14.29
|
-
|
-
|
| Synchrony Financial | 22-Oct-2025 |
30366.03
|
84.31
|
3823.00
|
0.24
|
0.61
|
1077.00
|
36.50
|
28.92
|
-
|
-
|
1363.00
|
-3.67
|
-
|
-
|
| Federal Realty - REIT | 31-Oct-2025 |
8783.15
|
101.81
|
322.25
|
6.13
|
2.13
|
61.65
|
1.14
|
-9.18
|
110.67
|
4.57
|
47.62
|
7.65
|
34.34
|
-0.51
|
| Xylem | 28-Oct-2025 |
33498.91
|
137.59
|
2268.00
|
7.79
|
2.05
|
227.00
|
4.61
|
-4.99
|
357.00
|
25.70
|
77.00
|
24.19
|
15.74
|
2.24
|
| BlackRock | 05-Nov-2025 |
168076.53
|
1083.31
|
6509.00
|
25.25
|
3.32
|
1323.00
|
-18.88
|
-30.43
|
2045.00
|
1.89
|
605.00
|
-16.90
|
31.42
|
-7.20
|
| Honeywell | 23-Oct-2025 |
124666.45
|
196.36
|
10408.00
|
6.99
|
2.46
|
1825.00
|
29.16
|
21.04
|
1754.00
|
-11.55
|
717.00
|
1.56
|
16.85
|
-3.53
|
| Exxon Mobil | 03-Nov-2025 |
510234.87
|
120.99
|
83331.00
|
-5.08
|
2.02
|
7548.00
|
-12.33
|
-1.33
|
9178.00
|
-16.88
|
3254.00
|
-23.65
|
11.01
|
-1.56
|
| Lowe's | 26-Nov-2025 |
136412.18
|
243.18
|
20813.00
|
3.19
|
-0.15
|
1616.00
|
-4.66
|
-2.68
|
2481.00
|
-2.17
|
906.00
|
1.68
|
11.92
|
-0.65
|
| Fidelity National Information | 05-Nov-2025 |
34784.04
|
67.17
|
2717.00
|
5.72
|
2.24
|
264.00
|
17.86
|
-28.63
|
459.00
|
-6.71
|
177.00
|
2.91
|
16.89
|
-2.25
|
| Mastercard | 30-Oct-2025 |
518520.76
|
577.42
|
8602.00
|
16.73
|
0.82
|
3927.00
|
20.35
|
0.25
|
5170.00
|
23.21
|
1258.00
|
65.09
|
60.10
|
3.16
|
| Coca-Cola | 23-Oct-2025 |
301413.73
|
70.07
|
12455.00
|
5.07
|
0.02
|
3696.00
|
29.78
|
13.61
|
4012.00
|
14.11
|
891.00
|
-6.70
|
32.21
|
2.55
|
| Carnival | 19-Dec-2025 |
40466.66
|
30.82
|
6330.00
|
6.60
|
-0.68
|
422.00
|
39.27
|
24.58
|
734.00
|
31.07
|
297.00
|
-23.65
|
-
|
-
|
| Prudential Financial | 30-Oct-2025 |
39782.58
|
113.69
|
17950.00
|
-8.15
|
17.03
|
1431.00
|
219.42
|
13.73
|
-
|
-
|
382.00
|
172.86
|
-
|
-
|
| Royal Caribbean Cruises | 28-Oct-2025 |
76823.24
|
281.70
|
5139.00
|
5.18
|
-0.57
|
1575.00
|
41.76
|
1.11
|
1702.00
|
4.16
|
248.00
|
-58.87
|
33.12
|
-0.32
|
| Textron | 23-Oct-2025 |
15567.63
|
88.34
|
3602.00
|
5.11
|
-2.77
|
234.00
|
4.93
|
6.64
|
279.00
|
32.86
|
111.00
|
101.82
|
7.75
|
1.62
|
| WEC Energy | 31-Oct-2025 |
34510.47
|
106.09
|
2104.00
|
12.91
|
10.85
|
271.60
|
12.98
|
4.57
|
449.60
|
17.17
|
258.00
|
9.41
|
21.37
|
0.78
|
| CenterPoint Energy | 23-Oct-2025 |
25207.24
|
38.61
|
1988.00
|
7.11
|
-3.25
|
293.00
|
51.81
|
0.79
|
502.00
|
18.40
|
236.00
|
-4.45
|
25.25
|
2.41
|
| Amazon | 31-Oct-2025 |
2485795.93
|
232.53
|
180169.00
|
13.40
|
1.35
|
21187.00
|
38.22
|
26.71
|
17422.00
|
0.06
|
7448.00
|
125.08
|
9.67
|
-1.29
|
| Accenture (Class A) | 18-Dec-2025 |
166167.49
|
270.00
|
18742.13
|
5.95
|
1.14
|
2211.56
|
-2.95
|
3.40
|
3181.24
|
7.89
|
791.14
|
18.24
|
-
|
-
|
| Sherwin-Williams | 28-Oct-2025 |
80852.95
|
326.16
|
6358.20
|
3.18
|
2.60
|
833.10
|
3.34
|
2.39
|
1153.60
|
1.99
|
344.60
|
7.69
|
18.14
|
-0.21
|
| Essex Property - REIT | 30-Oct-2025 |
16997.51
|
263.92
|
473.30
|
5.02
|
-0.44
|
164.62
|
39.01
|
57.47
|
150.06
|
16.12
|
64.66
|
9.16
|
31.71
|
3.03
|
| Match Group | 05-Nov-2025 |
7592.02
|
32.16
|
914.28
|
2.10
|
-0.06
|
160.75
|
17.79
|
0.02
|
230.26
|
-8.90
|
84.75
|
-20.48
|
25.18
|
-3.04
|
| Becton, Dickinson and Co. | 25-Nov-2025 |
55739.42
|
195.64
|
5891.00
|
8.35
|
-0.32
|
493.00
|
23.25
|
-33.56
|
826.00
|
4.16
|
172.00
|
-36.06
|
14.02
|
-0.56
|
| Altria Group | 30-Oct-2025 |
96976.86
|
57.77
|
5251.00
|
-1.74
|
-1.05
|
2375.00
|
3.58
|
-1.34
|
3232.00
|
2.54
|
978.00
|
-2.20
|
61.55
|
2.57
|
| Vertex Pharma | 04-Nov-2025 |
115122.38
|
453.74
|
3076.40
|
10.99
|
0.56
|
1082.90
|
3.59
|
2.43
|
1238.80
|
9.47
|
219.20
|
17.72
|
40.27
|
-0.56
|
| Equifax | 21-Oct-2025 |
27020.93
|
220.77
|
1544.90
|
7.15
|
1.45
|
160.20
|
13.38
|
-18.23
|
264.30
|
6.96
|
106.00
|
-1.30
|
17.11
|
-0.03
|
| CDW | 04-Nov-2025 |
18017.50
|
138.39
|
5737.40
|
4.00
|
-0.21
|
291.00
|
-8.03
|
0.02
|
443.30
|
-7.95
|
153.40
|
-7.37
|
7.73
|
-1.00
|
| Genuine Parts | 21-Oct-2025 |
17253.88
|
124.03
|
6260.23
|
4.86
|
2.21
|
226.17
|
-0.18
|
-12.77
|
401.13
|
10.54
|
105.86
|
7.12
|
6.41
|
0.33
|
| PPG Industries | 29-Oct-2025 |
23265.79
|
103.68
|
4082.00
|
1.24
|
1.18
|
453.00
|
-3.21
|
5.10
|
588.00
|
1.03
|
289.00
|
1.76
|
14.40
|
-0.03
|
| Targa Resources | 05-Nov-2025 |
39849.22
|
185.64
|
4151.20
|
7.77
|
-9.01
|
478.40
|
23.49
|
4.02
|
836.90
|
14.93
|
355.60
|
26.14
|
20.16
|
1.26
|
| Conoco Phillips | 06-Nov-2025 |
116281.09
|
94.10
|
15031.00
|
15.26
|
6.11
|
1726.00
|
-16.17
|
-1.71
|
2758.00
|
-5.26
|
1519.00
|
5.12
|
18.35
|
-3.97
|
| Fortinet | 07-Nov-2025 |
59722.38
|
80.31
|
1724.90
|
14.38
|
1.18
|
473.90
|
-12.22
|
10.14
|
547.30
|
16.22
|
126.90
|
47.22
|
31.73
|
0.50
|
| Eaton | 04-Nov-2025 |
124622.02
|
320.86
|
6988.00
|
10.13
|
-1.31
|
1010.00
|
0.10
|
-4.70
|
1367.00
|
12.88
|
331.00
|
49.10
|
19.56
|
0.48
|
| Cummins | 06-Nov-2025 |
70896.80
|
513.61
|
8317.00
|
-1.64
|
4.10
|
536.00
|
-33.75
|
-18.10
|
962.00
|
-0.10
|
354.00
|
25.09
|
11.57
|
0.18
|
| Oracle | 11-Dec-2025 |
566609.97
|
197.21
|
16058.00
|
14.22
|
-0.83
|
6135.00
|
94.70
|
77.88
|
5158.00
|
18.99
|
1264.00
|
14.39
|
-
|
-
|
| AMD | 05-Nov-2025 |
350582.47
|
215.34
|
9246.00
|
35.59
|
5.57
|
1243.00
|
61.22
|
8.70
|
1270.00
|
75.41
|
190.00
|
4850.00
|
13.74
|
3.12
|
| GM | 21-Oct-2025 |
76802.47
|
82.33
|
48591.00
|
-0.34
|
7.20
|
1327.00
|
-56.58
|
-42.79
|
1076.00
|
-70.53
|
336.00
|
-63.28
|
2.21
|
-5.27
|
| Unitedhealth Grp | 28-Oct-2025 |
300883.36
|
332.16
|
113161.00
|
12.24
|
0.09
|
2348.00
|
-61.22
|
7.25
|
4315.00
|
-50.45
|
1689.00
|
-30.49
|
3.81
|
-4.82
|
| Garmin | 29-Oct-2025 |
39445.95
|
205.09
|
1770.90
|
11.66
|
-1.35
|
401.62
|
0.63
|
4.85
|
456.80
|
4.42
|
108.21
|
24.18
|
25.79
|
-1.79
|
| Yum Brands | 07-Nov-2025 |
42253.21
|
152.18
|
1980.00
|
8.43
|
0.45
|
397.00
|
3.93
|
-4.89
|
649.00
|
7.63
|
268.00
|
11.67
|
32.78
|
-0.25
|
| Jabil | 17-Dec-2025 |
24777.99
|
231.57
|
8305.00
|
18.74
|
2.57
|
146.00
|
46.00
|
-32.18
|
372.00
|
32.86
|
74.00
|
-3.90
|
-
|
-
|
| Builders FirstSource | 30-Oct-2025 |
11410.81
|
103.19
|
3941.19
|
-6.88
|
2.48
|
122.38
|
-57.03
|
1.08
|
228.77
|
-46.55
|
106.38
|
-25.73
|
5.80
|
-4.31
|
| Uber | 04-Nov-2025 |
170631.43
|
82.12
|
13467.00
|
20.37
|
1.55
|
6626.00
|
153.68
|
358.57
|
1113.00
|
4.90
|
-3934.00
|
-1406.98
|
8.26
|
-1.22
|
| General Electric Co. | 21-Oct-2025 |
328880.43
|
311.79
|
12181.00
|
23.77
|
8.55
|
2157.00
|
16.47
|
19.82
|
2309.00
|
86.06
|
569.00
|
26.73
|
18.96
|
6.35
|
| Super Micro Computer | 07-Nov-2025 |
17700.19
|
29.65
|
5017.79
|
-15.49
|
-13.42
|
168.29
|
-60.34
|
-2.64
|
182.26
|
-64.21
|
65.09
|
-29.31
|
3.63
|
-4.94
|
| Deckers Outdoor Corp | 31-Oct-2025 |
15307.58
|
105.03
|
1430.84
|
9.11
|
0.88
|
268.15
|
10.66
|
14.19
|
326.52
|
7.03
|
74.73
|
-3.88
|
22.82
|
-0.45
|
| Expeditors Intl Of Washington | 04-Nov-2025 |
20119.22
|
150.12
|
2894.75
|
-3.51
|
6.01
|
222.26
|
-3.19
|
18.02
|
288.04
|
-4.47
|
75.10
|
-8.96
|
9.95
|
-0.10
|
| Crowdstrike (Class A) | 03-Dec-2025 |
119905.58
|
475.63
|
1234.24
|
22.18
|
1.53
|
-34.00
|
-102.10
|
-40.03
|
-69.44
|
-24.62
|
17.65
|
37.17
|
-
|
-
|
| KKR | 07-Nov-2025 |
114663.70
|
128.64
|
5464.93
|
15.50
|
6.29
|
900.36
|
49.92
|
-
|
512.72
|
700.66
|
1154.72
|
14.29
|
9.38
|
8.03
|
| GoDaddy | 31-Oct-2025 |
17038.65
|
126.08
|
1265.30
|
10.26
|
2.62
|
210.50
|
10.50
|
3.11
|
302.20
|
18.88
|
94.80
|
35.62
|
23.88
|
1.73
|
| Axon | 05-Nov-2025 |
45446.86
|
572.11
|
710.64
|
30.57
|
0.82
|
-2.19
|
-103.26
|
-711.11
|
-2.13
|
-108.84
|
46.80
|
229.82
|
-0.30
|
-4.72
|
| Willis Towers Watson | 30-Oct-2025 |
31939.82
|
333.58
|
2288.00
|
-0.04
|
0.16
|
304.00
|
118.15
|
16.81
|
420.00
|
17.32
|
198.00
|
200.51
|
18.36
|
2.72
|
| PayPal | 28-Oct-2025 |
55297.03
|
59.10
|
8417.00
|
7.26
|
2.20
|
1248.00
|
23.56
|
14.29
|
1589.00
|
9.28
|
398.00
|
-2.21
|
18.88
|
0.35
|
| News Corp (Class A) | 07-Nov-2025 |
14715.95
|
26.39
|
2144.00
|
2.29
|
1.66
|
112.00
|
-5.88
|
7.76
|
223.00
|
4.69
|
62.00
|
-21.52
|
10.40
|
0.24
|
| L3Harris Tech | 30-Oct-2025 |
55268.51
|
295.47
|
5659.00
|
6.93
|
2.68
|
462.00
|
15.50
|
0.11
|
631.00
|
14.94
|
257.00
|
33.85
|
11.15
|
0.78
|
| IQVIA | 28-Oct-2025 |
38775.61
|
227.69
|
4100.00
|
5.24
|
0.57
|
331.00
|
16.14
|
2.24
|
573.00
|
-0.87
|
265.00
|
12.77
|
13.98
|
-0.86
|
| Kraft Heinz | 29-Oct-2025 |
28916.71
|
24.43
|
6237.00
|
-2.29
|
-0.35
|
615.00
|
312.07
|
-11.57
|
1060.00
|
-20.12
|
434.00
|
83.12
|
17.00
|
-3.79
|
| Warner Bros. (Class A) | 06-Nov-2025 |
71724.86
|
28.94
|
9045.00
|
-6.01
|
-1.51
|
-148.00
|
-209.63
|
23.64
|
745.00
|
152.54
|
740.00
|
322.86
|
8.24
|
5.17
|
| Fox Corp (Class A) | 30-Oct-2025 |
32718.58
|
73.70
|
3738.00
|
4.88
|
4.75
|
599.00
|
-27.57
|
16.88
|
967.00
|
1.47
|
290.00
|
-24.28
|
25.87
|
-0.87
|
| Howmet Aerospace | 30-Oct-2025 |
83643.53
|
207.81
|
2089.00
|
13.84
|
2.15
|
385.00
|
15.96
|
4.77
|
542.00
|
29.05
|
147.00
|
122.73
|
25.95
|
3.06
|
| Aptiv | 30-Oct-2025 |
16616.51
|
76.90
|
5212.00
|
7.38
|
2.03
|
-355.00
|
-197.80
|
-213.90
|
533.00
|
2.70
|
193.00
|
45.11
|
10.23
|
-0.47
|
| Meta | 30-Oct-2025 |
1678545.36
|
665.95
|
51242.00
|
26.25
|
3.71
|
2709.00
|
-82.73
|
-84.15
|
20535.00
|
18.36
|
19181.00
|
719.00
|
40.07
|
-2.67
|
| Everest Group | 31-Oct-2025 |
14325.43
|
341.26
|
4254.00
|
-0.12
|
-1.92
|
255.00
|
-49.90
|
-57.24
|
-
|
-
|
52.00
|
-50.94
|
-
|
-
|
| Cencora | 25-Nov-2025 |
65965.53
|
340.04
|
83728.55
|
5.92
|
0.40
|
-339.70
|
-10144.47
|
-163.13
|
945.94
|
30.47
|
386.87
|
37.10
|
1.13
|
0.21
|
| Evergy | 06-Nov-2025 |
16851.68
|
73.20
|
1809.90
|
-0.08
|
-22.09
|
475.00
|
2.02
|
-0.52
|
652.10
|
4.91
|
178.00
|
8.60
|
36.03
|
1.71
|
| Dayforce | 29-Oct-2025 |
11077.62
|
69.22
|
481.60
|
9.45
|
0.08
|
-196.80
|
-9940.00
|
-708.53
|
30.50
|
46.63
|
50.60
|
101.59
|
6.33
|
1.61
|
| Gen Digital | 07-Nov-2025 |
16935.02
|
27.46
|
1220.00
|
25.26
|
1.99
|
134.00
|
-16.77
|
-32.78
|
442.00
|
9.14
|
245.00
|
-0.41
|
36.23
|
-5.35
|
| Corpay | 10-Nov-2025 |
21344.20
|
305.10
|
1172.48
|
13.92
|
0.77
|
277.94
|
0.56
|
-14.66
|
523.12
|
11.75
|
243.36
|
30.51
|
44.62
|
-0.87
|
| Revvity | 04-Nov-2025 |
11046.19
|
97.43
|
698.95
|
2.18
|
-0.09
|
46.65
|
-50.56
|
-16.47
|
81.90
|
-16.56
|
31.24
|
-0.38
|
11.72
|
-2.63
|
| Palantir | 04-Nov-2025 |
431020.63
|
180.84
|
1181.09
|
62.79
|
8.19
|
475.60
|
231.37
|
67.04
|
393.26
|
247.58
|
3.75
|
-51.94
|
33.30
|
17.70
|
| Dell | 09-Dec-2025 |
84771.25
|
127.92
|
27005.00
|
10.83
|
-1.08
|
1548.00
|
31.74
|
16.08
|
2168.00
|
20.98
|
789.00
|
30.85
|
-
|
-
|
| Erie Indemnity (Class A) | 30-Oct-2025 |
15051.64
|
287.85
|
1304.08
|
6.32
|
-
|
182.85
|
14.40
|
-
|
-
|
-
|
49.91
|
21.69
|
-
|
-
|
| Roper Tech | 31-Oct-2025 |
48445.45
|
450.08
|
2017.50
|
14.33
|
-0.38
|
398.50
|
8.32
|
0.42
|
573.00
|
15.38
|
189.40
|
13.41
|
28.40
|
0.26
|
| Netflix | 22-Oct-2025 |
397804.41
|
93.78
|
11510.31
|
17.16
|
-0.01
|
2546.92
|
7.76
|
-15.35
|
3248.25
|
11.64
|
737.79
|
35.13
|
28.22
|
-1.39
|
| GE Vernova | 22-Oct-2025 |
178973.83
|
659.64
|
9969.00
|
11.85
|
8.85
|
452.00
|
570.83
|
-16.35
|
367.00
|
201.94
|
293.00
|
1373.91
|
3.68
|
7.72
|
| Solventum | 06-Nov-2025 |
13903.56
|
80.16
|
2096.00
|
0.67
|
2.20
|
1266.00
|
937.70
|
1400.53
|
172.00
|
-37.45
|
337.00
|
121.71
|
8.21
|
-5.00
|
| Fiserv | 30-Oct-2025 |
36326.52
|
67.54
|
5263.00
|
0.92
|
-8.03
|
792.00
|
40.43
|
-30.12
|
1336.00
|
-16.60
|
605.00
|
46.49
|
25.38
|
-5.33
|
| Workday (Class A) | 26-Nov-2025 |
57052.59
|
216.93
|
2432.00
|
12.59
|
0.60
|
252.00
|
30.57
|
7.79
|
264.00
|
60.00
|
115.00
|
82.54
|
10.86
|
3.22
|
| TKO (Class A) | 05-Nov-2025 |
16902.80
|
214.17
|
1119.91
|
-27.31
|
0.00
|
41.01
|
77.23
|
-41.67
|
171.96
|
396.53
|
63.61
|
2.11
|
15.36
|
13.11
|
| Brown Forman | 04-Dec-2025 |
12196.30
|
26.33
|
1036.00
|
-5.39
|
1.46
|
224.00
|
-13.18
|
-0.33
|
309.00
|
-9.91
|
81.00
|
-6.90
|
-
|
-
|
| Lennox International | 22-Oct-2025 |
17325.95
|
494.00
|
1426.80
|
-4.76
|
-3.82
|
245.80
|
2.85
|
2.58
|
307.00
|
0.82
|
63.50
|
-0.47
|
21.52
|
1.19
|
| Smurfit WestRock | 07-Nov-2025 |
20281.72
|
38.84
|
8003.00
|
4.33
|
1.41
|
246.00
|
264.00
|
-28.84
|
606.00
|
76.68
|
295.00
|
21.90
|
7.57
|
3.10
|
| Vistra | 07-Nov-2025 |
55099.80
|
162.62
|
4971.00
|
-20.94
|
-19.53
|
652.00
|
-65.47
|
-9.12
|
1042.00
|
-59.74
|
446.00
|
-42.75
|
20.96
|
-20.20
|
| Expand Energy | 28-Oct-2025 |
26679.77
|
112.02
|
2967.00
|
359.29
|
-4.13
|
547.00
|
579.82
|
157.47
|
779.00
|
633.56
|
196.00
|
1033.33
|
26.26
|
48.86
|
| Williams-Sonoma | 25-Nov-2025 |
21655.66
|
181.40
|
1882.81
|
4.56
|
0.92
|
241.59
|
1.82
|
5.59
|
319.14
|
4.63
|
87.34
|
9.76
|
16.95
|
0.01
|
| Apollo Global (Class A) (New) | 10-Nov-2025 |
84776.52
|
146.06
|
9823.00
|
26.37
|
4.39
|
1736.00
|
114.06
|
117.26
|
3172.00
|
40.60
|
532.00
|
33.33
|
32.29
|
3.27
|
| Texas Pacific Land | 05-Nov-2025 |
20176.84
|
292.68
|
203.09
|
17.01
|
0.00
|
121.24
|
13.74
|
-
|
149.09
|
17.09
|
33.94
|
17.76
|
73.41
|
0.05
|
| Campbell's | 09-Dec-2025 |
8365.65
|
28.06
|
2677.00
|
-3.43
|
0.83
|
194.00
|
-11.01
|
-8.07
|
337.00
|
-14.90
|
143.00
|
-6.54
|
-
|
-
|
| DoorDash | 06-Nov-2025 |
98323.69
|
228.13
|
3446.00
|
27.35
|
2.65
|
244.00
|
50.62
|
-17.21
|
259.00
|
142.06
|
5.00
|
183.33
|
7.52
|
3.56
|
