1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Financial Conglomerates

Financial Conglomerates Stocks - US Industry Analysis

The companies in this industry provide a variety of financial services, such as banking, insurance, asset management, and investment services. They operate across multiple sectors within the financial industry, using diversification to achieve stability and growth. This industry also benefits from economies of scale and opportunities for cross-selling services.

The Financial Conglomerates Industry contains 382 stocks with an average market capitalization of 530 million.

The Financial Conglomerates Industry has an advance/decline ratio of 208:174 and an Industry score of 28.6.

The Financial Conglomerates Industry rose by 5.09% over the quarter, while the S&P500 changed 4.27%.

Financial Conglomerates Industry Financials, Performance and Ratios

  • Industry Score

    28.6 /100

    Rank 110 out of 131 Industries
  • Advance/Decline

    208/174

  • No. of Companies
    382
  • Avg. Market Cap
    530
  • Price to Earning Ratio
    17.96
  • Price to Earning Growth Ratio
    12.76
  • Price to Book Ratio
    206.00
  • Return on Equity
    21280.90
  • Return on Capital Employed
    -
  • Return on Assets
    2.27
  • Dividend yield 1 year %
    0.28 %
  • Net Profit Growth Annual YoY %
    1.43 %
  • Net Profit Growth Qtr YoY %
    9.67 %
  • Net Profit Growth Qtr QoQ %
    -8.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Financial Conglomerates Industry Market Breadth

  • Day Change % -0.70 %
    69
    58
    95
    275
    18
    34
  • Week Change % 1.24 %
    102
    24
    79
    155
    11
    44
  • Month Change % 3.60 %
    121
    22
    91
    142
    16
    64
  • Qtr Change % 5.09 %
    145
    13
    44
    155
    33
    64
  • Year Change % 47.40 %
    122
    10
    25
    41
    47
    167
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Financial Conglomerates Peer comparison

Compare all stocks in Financial Conglomerates industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oklo Inc (Class A)
3,315.3 76.9
L  -5.4% H
76.2 80.4
L  -7.6% H
76.2 85.8
L  -13.3% H
75 114.3
L  -30.4% H
75 193.8
L  103.9% H
34.9 193.8
L  678.5% H
9.9 193.8
L   H
9.5 193.8
L   H
9.5 193.8
Brookfield Wealth Solutions
5,267.6 46.8
L  0.3% H
46.7 46.9
L  3.5% H
45.2 47.1
L  0.6% H
44.4 47.8
L  2.6% H
42.2 48.8
L  22.7% H
29.1 49.4
L  123.4% H
18.9 49.4
L   H
18.9 56.7
L   H
18.9 56.7
Burford Cap Ltd
1,989.7 9.1
L  1% H
9 9.1
L  -1.9% H
9.0 9.3
L  -4.6% H
8.8 9.6
L  -24.7% H
8.2 12.4
L  -29.5% H
8.2 15.7
L  15.8% H
6.1 17.7
L  -5.4% H
6.1 17.7
L  251.0% H
2.9 26.8
Cadre Holdings Inc
1,706.2 41.9
L  -1.0% H
41.4 42.4
L  0.8% H
41.4 43.3
L  -2.6% H
40.2 45.2
L  15.4% H
35.4 46.6
L  30.9% H
27.1 46.6
L  111.5% H
16.6 46.6
L   H
14.2 46.6
L   H
14.2 46.6
GCT Semiconductor Holding Inc
69.7 1.2
L  -1.6% H
1.2 1.3
L  -5.4% H
1.2 1.3
L  -7.6% H
1.2 1.5
L  -19.7% H
1.2 1.8
L  -49.0% H
0.9 2.7
L   H
0.9 56
L   H
0.9 56
L   H
0.9 56
Compute Health Acq Corp (Class A)
- 1.3
L  -3.6% H
1.3 1.4
L  -8.8% H
1.3 1.5
L  -16.8% H
1.3 1.8
L  -35.9% H
1.0 2.2
L  -57.7% H
1.0 3.3
L  -81.1% H
1.0 7.7
L   H
1.0 7.7
L   H
1.0 7.7
Equitable Holdings Inc
13,919.7 48.6
L  -0.3% H
48.4 48.9
L  1.2% H
48 49.2
L  3.8% H
44.3 49.3
L  -7.3% H
42.3 53.0
L  2.3% H
41.4 56.6
L  71.1% H
21.9 56.6
L  93.5% H
21.9 56.6
L   H
9.9 56.6
Flame Acq Corp (Class A)
113.4 8.5
L  -13.5% H
8.2 9.7
L  9.6% H
7.3 11
L  107.0% H
4.1 11
L  -56.8% H
3.7 20.7
L  -70.4% H
3.7 35
L  -15.0% H
3.7 35
L   H
3.7 35
L   H
3.7 35
GoGreen Investments Corp (Class A)
- 4.5
L  1.1% H
4.3 4.5
L  12.4% H
4.0 4.5
L  18.7% H
3.6 4.5
L  -16.7% H
3.6 6.2
L  29.7% H
3.1 6.2
L  -57.3% H
3.1 13
L   H
3.1 13
L   H
3.1 13
Jackson Fin Inc (Class A)
7,355.0 108.2
L  -0.3% H
107.7 108.9
L  0.5% H
106.9 109.2
L  10.6% H
97.4 109.2
L  4.3% H
89.7 109.2
L  22.7% H
64.7 109.2
L  213.2% H
26.7 115.2
L   H
22.3 115.2
L   H
22.3 115.2
Learn CW Investment Corp (Class A)
64.3 4.3
L  1.0% H
4.2 4.3
L  -9.4% H
4.1 4.9
L  -18.1% H
4.1 6.5
L  -22.1% H
2.4 6.5
L  -12.4% H
2.4 7.0
L  -61.3% H
2.4 12.9
L  -61.3% H
2.4 12.9
L  -61.3% H
2.4 12.9
Local Bounti Corp (Class A)
48.8 2.2
L  -0.5% H
2.1 2.3
L  -6.4% H
2.1 2.4
L  -9.5% H
2.1 2.8
L  -25.3% H
2.1 4
L  3.8% H
1.8 5.8
L  -87.1% H
1.2 19.2
L   H
1.2 167.3
L   H
1.2 167.3
Everest Consolidator Acq Corp (Class A)
84.9 11.9
L  -0.8% H
11.8 12.0
L  0.7% H
11.5 12.1
L  -11.4% H
11.5 13.9
L  -31.7% H
11.5 19.0
L  7.8% H
1 32.5
L  16.5% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Angel Studios Inc Ordinary
812.8 4.8
L  -4.4% H
4.8 5.1
L  -10.6% H
4.8 5.6
L  1.7% H
4.2 5.7
L  21.7% H
4.2 9.9
L  -56.7% H
3.8 20.4
L  -52.3% H
3.8 20.4
L   H
3.8 20.4
L   H
3.8 20.4
RiverNorth Opportunistic Municipal Income Fund Inc
91.3 14.3
L   H
14.3 14.4
L  -1.4% H
14.3 14.5
L  -2.3% H
14.3 14.8
L  -1.5% H
14.3 14.8
L  -0.8% H
13.7 14.9
L  -12.9% H
13.7 19.1
L  -31.7% H
13.7 24.2
L   H
13.7 24.2
Shinhan Fin Grp Co. Ltd (ADR)
25,986.9 54.0
L  -0.3% H
53.5 54.9
L  1.2% H
51.6 54.9
L  -1.0% H
51.6 56.1
L  10.3% H
47.1 56.1
L  62.6% H
28.8 56.1
L  82.9% H
25 56.1
L  77.8% H
23.0 56.1
L  52.0% H
17.1 56.1
Westwood Holdings Grp Inc
167.4 17.8
L  1.1% H
17.1 18.0
L  -5.8% H
17.1 19.0
L  5.1% H
16.1 19.0
L  5.3% H
15.3 19.0
L  26.2% H
13.6 19.0
L  61.3% H
8.9 19.0
L  33.2% H
8.9 27.0
L  -67.4% H
8.9 71
Brookfield Business Corp (Class A) (Sub Voting)
2,582.2 36.9
L  1.0% H
36.4 37.1
L  2.1% H
35.5 37.1
L  8.4% H
33.7 37.3
L  12.1% H
31.1 37.9
L  57.1% H
21.5 37.9
L  96.6% H
14 37.9
L   H
14 37.9
L   H
14 37.9
Jackson Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 26.1
L  0.1% H
26.0 26.2
L  -0.2% H
26.0 26.5
L  -0.7% H
25.7 26.6
L  -0.8% H
25.6 26.7
L  0.0% H
25.6 26.7
L  0.0% H
25.6 26.7
L  0.0% H
25.6 26.7
L  0.0% H
25.6 26.7
Lifezone Metals Ltd
372.8 4.5
L  1.1% H
4.3 4.5
L  12.4% H
4.0 4.5
L  18.7% H
3.6 4.5
L  -16.7% H
3.6 6.2
L  -36.0% H
2.9 7.3
L  -57.3% H
2.9 19.9
L   H
2.9 19.9
L   H
2.9 19.9
Rezolve AI Ltd
954.6 2.9
L  -2.1% H
2.7 2.9
L  11.8% H
2.6 3.1
L  -4.4% H
2.2 3.5
L  -52.1% H
2.2 7.6
L  -38.0% H
1.1 8.5
L  -71.7% H
1.1 14.5
L   H
1.1 14.5
L   H
1.1 14.5
Armada Acq Corp I - Units (1 Ord & 1/2 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.8% H
10.1 10.6
L  -0.2% H
10.1 13.8
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
Atlantic Coastal Acq Corp II (Class A)
37.0 4.6
L  -2.8% H
4.5 4.7
L  -9.1% H
4.5 4.8
L  -32.5% H
4.5 6.8
L  1990.9% H
0.2 7.3
L  1900% H
0.2 7.3
L  -54.8% H
0.2 13
L   H
0.2 13
L   H
0.2 13
Acri Cap Acq Corp (Class A)
14.6 3.7
L  -11.8% H
3.4 4.1
L  -21.9% H
3.4 5.2
L  -18.2% H
3.4 7.1
L  -24.7% H
1.7 7.1
L  -36.1% H
1.7 8.9
L  -64.1% H
1.7 15.0
L  -63.4% H
1.7 15.0
L   H
1.7 15.0
AGM Grp Holdings Inc (Class A)
4.0 2.0
L  -4.2% H
2.0 2.1
L  -17.7% H
2.0 2.5
L  -28.7% H
2.0 3.6
L  -76.4% H
2.0 9.5
L  -96.7% H
1.1 82
L  -97.5% H
1.1 123
L  -99.7% H
1.1 1325
L   H
1.1 2600.1
Alchemy Investments Acq Corp 1 (Class A)
50.5 12.0
L  0.4% H
11.8 12.4
L  2.0% H
11.8 14
L  0.8% H
11.7 14
L  4.2% H
11.5 14
L  9.6% H
10.3 14
L   H
10.2 14
L   H
10.2 14
L   H
10.2 14
Alchemy Investments Acq Corp 1 - Unit (1 Ord Class A & 1/2 War)
- 12.5
L   H
12.5 12.5
L  9.7% H
12.5 12.5
L  9.7% H
12.5 12.5
L  14.1% H
11.1 12.5
L  9.6% H
11.0 12.5
L  9.6% H
11.0 12.5
L  9.6% H
11.0 12.5
L  9.6% H
11.0 12.5
American Acq Opportunity Inc (Class A)
- 2.9
L  2.5% H
2.6 2.9
L  25.7% H
2.4 2.9
L  26.8% H
2.2 2.9
L  33.8% H
1.9 4.8
L  147.0% H
1.0 4.8
L  -71.1% H
1.0 15.5
L   H
1.0 15.5
L   H
1.0 15.5
Anzu Special Acq Corp I (Class A)
- 0.7
L  -2.7% H
0.7 0.7
L   H
0.7 0.8
L  -8.8% H
0.7 0.9
L  -6.4% H
0.6 1.9
L  -56.6% H
0.6 1.9
L  -92.7% H
0.6 11.7
L   H
0.6 11.7
L   H
0.6 11.7
StoneBridge Acquisition Corp
73.7 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.3% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L  -3.0% H
0.4 14.0
L   H
0.4 14.0
L   H
0.4 14.0
StoneBridge Acquisition Corp
- 10.0
L   H
10.0 10.1
L   H
L  -1.9% H
10.0 10.2
L  0.4% H
10.0 10.3
L  0.4% H
10.0 10.3
L  0.4% H
10.0 10.3
L  0.4% H
10.0 10.3
L  0.4% H
10.0 10.3
Applied Digital Corp
6,716.3 24.1
L  -6.5% H
24.0 25.8
L  -13.6% H
24.0 29.5
L  -3.6% H
21.9 34.9
L  10.8% H
19 40.2
L  179.7% H
3.3 40.2
L  1214.2% H
1.6 40.2
L  9920.8% H
0.1 40.2
L  26622.2% H
0.0 40.2
NewGenIvf Grp Ltd (Class A)
1.1 0.8
L  -1.2% H
0.8 0.8
L  -11.1% H
0.8 0.9
L  -90.2% H
0.8 10.5
L  -98.3% H
0.8 71.3
L  -100.0% H
0.8 12250
L  -100.0% H
0.8 431000
L   H
0.8 431000
L   H
0.8 431000
AMC Robotics Corp
183.9 8.7
L  -6.6% H
8.2 11.9
L  -9.6% H
5.8 12.5
L  15.9% H
2.5 15.1
L  -35.3% H
2.5 16.0
L  -23.1% H
2.5 42
L   H
2.5 42
L   H
2.5 42
L   H
2.5 42
Aurora Acq Corp (Class A)
- 34.9
L  -5.6% H
34.6 37.0
L  5.9% H
33 37.6
L  -25.9% H
33.0 51.2
L  -34.1% H
33.0 92.7
L  156.3% H
10.8 94.1
L  246.5% H
10.0 94.1
L   H
9.6 94.1
L   H
9.6 94.1
Beneficient (Class A)
102.3 7.4
L  -16.4% H
6.7 8.5
L  7.6% H
6.7 10.0
L  59.2% H
3.3 10.0
L  155.9% H
2.9 12.5
L  31.6% H
1.8 12.5
L  -90.9% H
1.8 10560
L   H
1.8 10560
L   H
1.8 10560
Crixus BH3 Acq Co (Class A)
1.9 0.3
L  -12.8% H
0.3 0.4
L  -10.5% H
0.3 0.4
L  -51.4% H
0.3 0.9
L  -76.4% H
0.3 1.4
L  -96.8% H
0.3 15
L  -96.6% H
0.3 15
L   H
0.3 15
L   H
0.3 15
OSR Holdings Inc
16.2 0.6
L  8.6% H
0.6 0.7
L  -3.1% H
0.6 0.7
L  -7.4% H
0.5 0.8
L  8.6% H
0.5 0.9
L  -94.5% H
0.5 12.5
L   H
0.5 13.4
L   H
0.5 13.4
L   H
0.5 13.4
Bannix Acq Corp
24.6 9.7
L  -2.6% H
9.4 10.1
L  7.2% H
8.9 10.3
L  -3.6% H
7.6 10.4
L  1.5% H
7.6 14.1
L  -13.5% H
2.1 14.1
L  -4.0% H
2.1 14.1
L   H
2.1 14.1
L   H
2.1 14.1
Breeze Holdings Acq Corp
40.6 12.2
L  -1.9% H
12.2 13.0
L  -1.1% H
11.5 13.0
L  16.4% H
10.7 15.7
L  -23.5% H
7.9 22
L  -2.1% H
7.9 25
L  17.4% H
7.9 25
L  20.7% H
7.9 25
L   H
7.9 25
Blaize Holdings Inc (Class A)
245.3 2.0
L  -5.6% H
2 2.1
L  -6.9% H
2 2.2
L  -16.3% H
2 2.5
L  -48.5% H
2 6.8
L  -83.9% H
1.9 20
L  -80.2% H
1.9 29.6
L   H
1.9 29.6
L   H
1.9 29.6
Bitdeer Tech Holding Co (Class A)
2,496.0 10.7
L  -6.5% H
10.7 11.5
L  -2.5% H
10.7 11.8
L  -15.2% H
9.7 13.7
L  -33.9% H
9.7 27.8
L  -54.6% H
6.8 27.8
L  3.2% H
2.8 27.8
L   H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 1.3
L   H
1.3 1.3
L  -6.5% H
1.3 1.4
L  -1.5% H
1.2 1.6
L  -13.3% H
1.1 1.6
L  68.8% H
0.7 2.4
L  -86.9% H
0.7 10.4
L  -92.0% H
0.7 18.9
L   H
0.7 25.8
BYTE Acq Corp (Class A)
- 2.8
L  -4.7% H
2.8 3
L  -5.7% H
2.8 3.1
L  -22.5% H
2.8 3.9
L  -46.4% H
2.8 7.2
L  -36.1% H
2.8 7.2
L  -71.9% H
2.8 13.4
L   H
2.8 13.4
L   H
2.8 13.4
CONX Corp Ordinary Shares
407.0 19.5
L  -2.5% H
18.9 19.8
L  -7.3% H
18.9 22.7
L  -22.6% H
18.9 28.3
L   H
18.9 28.3
L  1244.8% H
1.5 28.3
L  95.8% H
1 28.3
L  91.2% H
1 28.3
L   H
1 28.3
Consilium Acquisition Corp I
10.8 1.9
L  -1.6% H
1.9 1.9
L  -7.7% H
1.8 2.1
L  0.5% H
1.7 2.4
L  -26.5% H
1.6 3.3
L  -83.3% H
1.6 13.3
L  -81.1% H
1.6 13.3
L   H
1.6 13.3
L   H
1.6 13.3
VSee Health Inc
14.2 0.4
L  -6.4% H
0.4 0.5
L   H
0.4 0.5
L  -18.5% H
0.4 0.6
L  -31.3% H
0.4 2.5
L  -67.9% H
0.4 2.5
L  -96.0% H
0.4 33.1
L   H
0.4 33.1
L   H
0.4 33.1
Diamond Hill Investment Grp Inc (Class A)
457.8 169.2
L  -0.3% H
169.2 170
L  0.5% H
169.1 170.2
L  42.9% H
114.1 171.4
L  20.1% H
114.1 171.4
L  9.2% H
114.1 171.4
L  -5.8% H
114.1 193.2
L  10.6% H
114.1 234.8
L  -10.9% H
75 234.8
Data Knights Acq Corp (Class A)
- 1.3
L  -4.5% H
1.2 1.4
L  -3.1% H
1.2 1.5
L  -10.6% H
1.2 2.3
L  19.8% H
0.9 4.2
L  195.4% H
0.3 4.2
L  -87.8% H
0.3 13.5
L   H
0.3 13.5
L   H
0.3 13.5
Deep Medicine Acq Corp (Class A)
3.5 0.8
L  -5.9% H
0.8 0.9
L  -5.9% H
0.8 0.9
L  -34.4% H
0.8 1.4
L  -70.0% H
0.8 2.8
L  207.7% H
0.1 8.5
L  -92.1% H
0.1 19.9
L   H
0.1 19.9
L   H
0.1 19.9
Trump Media & Tech Grp Corp
3,807.4 13.8
L  -3.8% H
13.7 14.7
L  -14.4% H
13.7 16.8
L  24.4% H
10.4 17.1
L  -18.7% H
10.2 18.0
L  -61.8% H
10.2 43.5
L  -9.6% H
10.2 79.4
L   H
9.8 175
L   H
9.8 175
EF Hutton Acq Corp I
- 1.2
L  47.4% H
1.1 2.0
L  475% H
0.1 2.0
L  113.0% H
0.1 2.0
L  -70.8% H
0.1 5
L  238.2% H
0.1 5
L  -88.5% H
0.1 17
L   H
0.1 17
L   H
0.1 17
FTAC Emerald Acq Corp (Class A)
37.0 2.6
L  -4.1% H
2.6 2.7
L  -3.7% H
2.5 2.9
L  -18.5% H
2.5 3.4
L  -29.4% H
2.5 4.2
L  -77.0% H
2.5 14
L  -74.0% H
2.5 14
L   H
2.5 14
L   H
2.5 14
Zeo Energy Corp (Class A)
7.7 0.9
L  -5.1% H
0.9 1
L  -5.1% H
0.9 1.0
L  -35.4% H
0.9 1.5
L  -32.6% H
0.9 2.1
L  -40.4% H
0.9 3.7
L  -91.0% H
0.9 12.3
L   H
0.9 12.3
L   H
0.9 12.3
eXp World Holdings Inc
1,499.4 9.4
L  -0.8% H
9.4 9.5
L  -4.4% H
9.4 9.9
L  -17.9% H
9.4 11.6
L  -14.7% H
9.4 12.2
L  -20% H
6.9 12.2
L  -7.5% H
6.9 25.4
L  -76.0% H
6.9 90
L  2147.6% H
0.3 90
FG Fin Grp Inc
115.6 2.9
L  -3.6% H
2.9 3
L  -9.0% H
2.9 3.3
L  1.4% H
2.5 3.4
L  -50.4% H
2.3 6.4
L  -84.9% H
2.3 41.3
L  -95.8% H
2.3 79.5
L  -96.8% H
2.3 249.8
L  -98.4% H
2.3 249.8
FG Merger Corp
103.2 10.0
L   H
10.0 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L  0.2% H
10.0 10.1
L  107.9% H
9.6 10.1
L  -1.5% H
4.5 12.4
L   H
4.5 12.4
L   H
4.5 12.4
FG Merger Corp - Units (1 Ord & 3/4 War)
- 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.2% H
10.3 10.5
L  1.1% H
10.3 10.9
L  4.8% H
9.8 11.2
L  4.8% H
9.8 11.2
L  4.8% H
9.8 11.2
L  4.8% H
9.8 11.2
Focus Impact Acq Corp (Class A)
9.6 1.3
L  -1.5% H
1.3 1.3
L  -2.3% H
1.3 1.4
L  -11.0% H
1.3 2.9
L  -46.5% H
1.3 2.9
L  143.4% H
0.3 4.2
L  -87.3% H
0.3 15
L   H
0.3 15
L   H
0.3 15
Finnovate Acq Corp (Class A)
9.6 2.1
L  -5% H
1.9 2.2
L  -14.3% H
1.9 2.6
L  13.6% H
1.7 3.4
L  -21.1% H
1.4 3.4
L  -82.1% H
1.4 11.7
L  -79.6% H
1.4 12.8
L   H
1.4 12.8
L   H
1.4 12.8
Forbion European Acq Corp (Class A)
- 9.5
L  0.5% H
9.4 9.7
L  9.3% H
8.5 10.1
L  15.2% H
7.6 10.1
L  46.4% H
5.7 11.1
L  175.4% H
2.9 11.1
L  -7.6% H
2.9 47.2
L   H
2.9 47.2
L   H
2.9 47.2
Freight Technologies Inc
3.2 2.0
L  -3.8% H
2 2.1
L  -18.1% H
2 2.6
L  -46.6% H
2 4.1
L  -67.1% H
2 10.3
L  -94.8% H
2 69.8
L  -100.0% H
2 33500
L  -99.7% H
2 157560
L   H
2 157560
Bolt Projects Holdings Inc (Class A)
5.9 1.4
L  -8.8% H
1.3 1.4
L  -21.1% H
1.3 1.7
L  -37.8% H
1.3 2.3
L  -67.2% H
1.3 4.4
L  159.6% H
0.2 17.6
L  -86.5% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
Global Partner Acquisition
- 10.0
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
Murano Global Investments PLC (Class A)
142.4 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.1
L  -0.7% H
10.1 10.1
L  -0.4% H
10.1 10.5
L  -3.7% H
2.4 12.1
L  -1.9% H
2.4 16.3
L   H
2.4 16.3
L   H
2.4 16.3
Hcm Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.3
L  -0.5% H
10.2 10.3
L  -1.4% H
10.2 11.0
L  1.5% H
10.1 11.0
L  1.5% H
10.1 11.0
L  1.5% H
10.1 11.0
L  1.5% H
10.1 11.0
Hennessy Cap Investment Corp VI (Class A)
14.3 1.0
L  -8.4% H
1.0 1.1
L  -5.8% H
1.0 1.2
L  -35.1% H
1.0 1.5
L  -69.0% H
1.0 5.0
L  -90.8% H
1.0 13.8
L  -90.1% H
1.0 13.8
L   H
1.0 13.8
L   H
1.0 13.8
Hainan Manaslu Acq Corp
- 0.7
L  -10.8% H
0.7 0.8
L  -19.5% H
0.7 0.8
L  3.1% H
0.6 1.3
L  -25% H
0.6 1.3
L  -45.9% H
0.6 1.8
L  -93.5% H
0.6 13.3
L   H
0.6 13.3
L   H
0.6 13.3
International General Insurance Holdings Ltd
1,099.3 25.5
L  0.1% H
25.3 25.6
L  0.9% H
25.0 25.7
L  5.8% H
23.8 25.7
L  8.7% H
20.8 25.7
L  6.8% H
20.8 27.8
L  217.5% H
7.8 27.8
L  235.4% H
6.7 27.8
L   H
5.5 27.8
Alpha Modus Holdings Inc (Class A)
21.8 0.5
L  8.3% H
0.5 0.6
L  -16.1% H
0.5 0.6
L  -30.7% H
0.5 0.9
L  -51.9% H
0.5 1.3
L  -83.8% H
0.5 6.0
L  -94.8% H
0.5 13.5
L   H
0.5 13.5
L   H
0.5 13.5
AleAnna Inc (Class A)
115.9 2.9
L  2.5% H
2.8 2.9
L  -7.8% H
2.7 3.1
L  -8.1% H
2.7 3.6
L  -33.7% H
2.7 4.5
L  -57.0% H
2.7 18.3
L  -71.8% H
2.7 18.7
L   H
2.7 18.7
L   H
2.7 18.7
Jaguar Global Growth Corp I (Class A)
- 0.4
L  22.9% H
0.4 0.4
L   H
0.3 0.4
L  -46.9% H
0.3 0.9
L  -48.8% H
0.3 1.2
L  -8.5% H
0.3 1.9
L  -95.8% H
0.3 12
L   H
0.3 12
L   H
0.3 12
LF Capital Acquisition Corp II
- 10
L  -0.1% H
10 10.0
L   H
10.0 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Semper Paratus Acq Corp (Class A)
6.0 0.4
L  -5% H
0.4 0.4
L   H
0.4 0.4
L  -20.8% H
0.4 0.5
L  -52.5% H
0.4 0.8
L  -66.4% H
0.4 1.5
L  -96.3% H
0.4 12.0
L   H
0.4 12.0
L   H
0.4 12.0
Biomotion Sciences.
7.2 2.3
L  -3.0% H
2.2 2.3
L  -4.6% H
2.2 2.5
L  -20.8% H
2.2 3.2
L  -37.8% H
2.1 4.3
L  -92.7% H
2.1 51.8
L  -99.8% H
2.1 1830.3
L   H
2.1 1830.3
L   H
2.1 1830.3
Sui Grp Holdings Ltd
145.4 1.8
L  -3.3% H
1.7 1.8
L  -11.2% H
1.7 1.9
L  -15.9% H
1.7 2.2
L  -55.5% H
1.7 4.7
L  -10.7% H
1.1 8.7
L  -13.8% H
1.1 8.7
L  -74.1% H
1.1 15.5
L  3.6% H
0.5 15.5
MedTech Acq Corp (Class A)
- 6.9
L  -2.7% H
6.8 7.2
L  -7.4% H
6.8 8.0
L  6.2% H
6.1 8.0
L  46.2% H
3.8 8.0
L  33.7% H
3.4 8.0
L  -31.5% H
3.4 12.8
L   H
3.4 12.8
L   H
3.4 12.8
Real Messenger Corp
2.8 1.4
L  1.4% H
1.4 1.5
L  -9.6% H
1.4 1.9
L  -31.4% H
1.4 2.2
L  -43.4% H
1.4 3.5
L  -36.0% H
1.4 5.5
L  -86.3% H
1.4 55.3
L   H
1.4 55.3
L   H
1.4 55.3
Northern Trust
26,502.9 140.1
L  -0.4% H
139.6 141.0
L  0.5% H
138.6 141.3
L  6.7% H
130.0 141.3
L  5.1% H
121.1 141.3
L  35.0% H
81.6 141.3
L  59.4% H
62.4 141.3
L  53.0% H
62.4 141.3
L  92.1% H
54.4 141.3
Nubia Brand Intl Corp (Class A)
45.0 6.3
L  -7.3% H
6.3 6.9
L  -11.4% H
6.3 7.7
L  -40.8% H
5.9 11.1
L  29.8% H
4.5 34.0
L  79.3% H
3.0 34.0
L  -37.8% H
3.0 34.0
L   H
3.0 34.0
L   H
3.0 34.0
NorthView Acq Corp
0.4 0.1
L  -12.5% H
0.1 0.1
L  -41.7% H
0.1 0.1
L  -56.3% H
0.1 0.2
L  -77.4% H
0.1 0.4
L  -99.4% H
0.1 12.1
L  -99.3% H
0.1 13
L   H
0.1 13
L   H
0.1 13
Oak Woods Acq Corp (Class A)
64.7 12.1
L  -1.1% H
12.1 12.1
L  0.2% H
12.1 12.2
L  -3.4% H
12.1 12.3
L  0.6% H
11.8 13
L  6.3% H
11.3 13
L   H
10.1 13
L   H
10.1 13
L   H
10.1 13
OmniLit Acq Corp (Class A)
- 2.6
L  2.8% H
2.5 2.9
L  50% H
1.8 3.5
L  48.3% H
1.3 3.5
L  64.5% H
1.2 3.5
L  79.6% H
1.2 3.5
L  -74.3% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Oxbridge Acq Corp (Class A)
- 0.7
L  -1.4% H
0.7 0.8
L  -37.1% H
0.7 1.7
L  -63.5% H
0.7 2.2
L  -80.2% H
0.7 3.7
L  -82.1% H
0.7 4.7
L  -93.0% H
0.7 17.5
L   H
0.7 17.5
L   H
0.7 17.5
Oxus Acq Corp (Class A)
10.6 1.6
L  -3.6% H
1.6 1.8
L  -11.0% H
1.6 1.9
L  -11.0% H
1.6 2.1
L  -29.9% H
1.6 5.0
L  -70.6% H
1.6 7.1
L  -84.3% H
1.6 12.5
L   H
1.6 12.5
L   H
1.6 12.5
Oxford Square Cap Corp
140.5 1.7
L  -1.2% H
1.7 1.7
L  -2.3% H
1.7 1.8
L  -7.0% H
1.7 1.9
L  2.4% H
1.6 2.1
L  -30.1% H
1.6 2.9
L  -41.9% H
1.6 3.7
L  -43.8% H
1.6 5.2
L  -72.0% H
1.6 8.2
Plutonian Acq Corp
1.6 0.3
L  -3.1% H
0.3 0.3
L   H
0.3 0.3
L  -34.0% H
0.2 0.5
L  -75.8% H
0.2 1.2
L  -79.5% H
0.2 7.3
L   H
0.2 13.5
L   H
0.2 13.5
L   H
0.2 13.5
Pono Cap Three Inc (Class A)
- 1.6
L  -4.9% H
1.5 1.7
L  -7.7% H
1.5 1.9
L  -3.7% H
1.5 2.0
L  -37.4% H
1.2 4.2
L  129.4% H
0.6 4.2
L   H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
SBC Medical Group Holdings
455.4 4.4
L  -0.7% H
4.4 4.5
L  -1.8% H
4.3 4.6
L  22.0% H
3.4 4.6
L  4.0% H
3.0 4.6
L  -23.5% H
2.6 7
L  -56.3% H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
Aspire Biopharma Holdings Inc (Class A)
15.2 0.1
L  10% H
0.1 0.1
L  10% H
0.1 0.1
L  10% H
0.1 0.1
L  -69.4% H
0.1 0.5
L  -99.0% H
0.1 15.8
L  -98.9% H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
Rosecliff Acq Corp I (Class A)
- 1.4
L  -1.4% H
1.4 1.5
L  -8.4% H
1.4 1.6
L  -10.7% H
1.4 1.8
L  -32.4% H
1.3 2.8
L  2.9% H
1.3 3.2
L  -86.0% H
1.3 19.5
L   H
1.3 19.5
L   H
1.3 19.5
Reliance Global Grp Inc
5.5 0.6
L  -9.7% H
0.6 0.6
L  -13.9% H
0.6 0.6
L  -15.2% H
0.6 0.8
L  -36.4% H
0.6 1.3
L  -76.5% H
0.6 3.6
L  -99.6% H
0.2 198.9
L  -100.0% H
0.2 10928.0
L  -100.0% H
0.2 21200.4
Riot Platforms Inc
4,997.1 13.4
L  -3.5% H
13.4 14.0
L  -7.3% H
13.4 15.1
L  -10.2% H
12.8 16.7
L  -24.0% H
12.0 23.9
L  22.3% H
6.2 23.9
L  293.0% H
3.3 23.9
L  2.4% H
3.3 79.5
L  460% H
0.5 79.5
RMR Grp Inc (Class A)
257.6 15.1
L  -0.1% H
15.1 15.2
L   H
14.9 15.2
L  -2.0% H
14.9 16.0
L  -5.0% H
14.3 16
L  -26.3% H
13.5 21.0
L  -46.8% H
13.5 31.6
L  -60.4% H
13.5 47.1
L  12.3% H
13.4 98
Klotho Neurosciences Inc
25.4 0.4
L  -2.8% H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -22.2% H
0.3 0.5
L  -23.9% H
0.3 0.7
L  -25.5% H
0.1 3.9
L  -96.5% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
SK Growth Opportunities Corp (Class A)
122.5 8.2
L  -2.5% H
8.1 8.4
L  -4.6% H
8.1 8.9
L  -11.7% H
8.1 10.4
L  -46.0% H
7.6 16.0
L  -29.6% H
7.6 18.3
L  -19.2% H
7.6 18.3
L   H
7.6 18.3
L   H
7.6 18.3
SilverSPAC Inc (Class A)
- 60
L  4.7% H
57.5 60
L  9.8% H
55.8 60
L  27.8% H
48.2 60
L  38.3% H
38.4 60
L  472.5% H
19.7 60
L  498.8% H
10.0 60
L  23900% H
8.7 60
L  23900% H
8.7 60
Star Holdings
100.2 7.9
L  4.2% H
7.5 7.9
L  2.2% H
7.3 7.9
L   H
7.3 8.1
L  -7.2% H
7.0 8.5
L  -15.4% H
6.1 9.9
L   H
6.1 20.8
L   H
6.1 20.8
L   H
6.1 20.8
Sizzle Acq Corp
95.1 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.5% H
10.2 10.3
L  0.8% H
10.1 10.5
L  620.6% H
1.3 10.5
L  -0.4% H
1.3 22.1
L   H
1.3 22.1
L   H
1.3 22.1
Sizzle Acq Corp - Units (1 Ord & 1/2 War)
- 10.3
L   H
10.3 10.3
L   H
L  -0.5% H
10.3 11.3
L  0.7% H
10.1 11.3
L  2.2% H
10.0 12.4
L  2.2% H
10.0 12.4
L  2.2% H
10.0 12.4
L  2.2% H
10.0 12.4
Trailblazer Merger Corp I (Class A)
29.8 12.1
L  0.3% H
12 12.4
L  1.2% H
11.8 12.6
L  3.6% H
11.7 13.3
L  2.7% H
11.6 13.3
L  9.1% H
11.1 13.3
L   H
10.1 13.3
L   H
10.1 13.3
L   H
10.1 13.3
Citius Oncology Inc
95.8 1.1
L  -0.9% H
1.1 1.2
L  -18.7% H
1.1 1.4
L  -10.3% H
0.9 1.8
L  -43.5% H
0.9 2.3
L  8.7% H
0.6 6.2
L  -88.8% H
0.6 49
L   H
0.6 49
L   H
0.6 49
Trinity Cap Inc
1,150.4 15.2
L  0.4% H
15 15.2
L  0.8% H
15 15.3
L  2.9% H
14.5 15.4
L  -5.3% H
14.2 16.2
L  2.4% H
12.5 16.8
L  25.8% H
10.7 16.8
L   H
10.2 20.3
L   H
10.2 20.3
Tron Inc
7.3 1.4
L  -4% H
1.4 1.5
L  -3.4% H
1.4 1.6
L  -23.4% H
1.4 2.1
L  -33.6% H
1.4 4.7
L  -86.0% H
1.4 12.8
L  -85.2% H
1.4 17.9
L   H
1.4 17.9
L   H
1.4 17.9
TradeUP Acq Corp
- 1.5
L  -3.1% H
1.5 1.6
L  -8.9% H
1.5 1.8
L  -18.1% H
1.4 2.3
L  28.3% H
1.1 3.2
L  60.4% H
0.8 3.2
L  -84.9% H
0.8 33
L   H
0.8 33
L   H
0.8 33
7GC & Co Holdings Inc (Class A)
- 1.0
L  -3.8% H
1.0 1.0
L  -6.5% H
0.9 1.1
L  -24.6% H
0.9 1.4
L  -63.5% H
0.9 4.0
L  16.1% H
0.5 5.8
L  -90% H
0.5 16.6
L   H
0.5 16.6
L   H
0.5 16.6
Virax Biolabs Grp Ltd (Class A)
2.7 0.4
L  -2.7% H
0.4 0.4
L  -7.7% H
0.4 0.4
L  -10% H
0.4 0.9
L  -41.0% H
0.4 0.9
L  -80.2% H
0.4 3.1
L  -47.8% H
0.1 9
L   H
0.1 29
L   H
0.1 29
Western Acq Ventures Corp
9.6 2.8
L  -2.8% H
2.7 2.9
L  -6.7% H
2.7 3.3
L  -27.5% H
2.7 4.5
L  723.5% H
0.2 7.1
L  -74.3% H
0.2 68.2
L  -72.5% H
0.2 68.2
L   H
0.2 68.2
L   H
0.2 68.2
Worldwide Webb Acq Corp (Class A)
- 0.5
L   H
0.5 0.6
L  -5.3% H
0.5 0.6
L  -5.3% H
0.5 0.7
L  -20.6% H
0.5 0.8
L  -18.2% H
0.5 1.5
L  -94.7% H
0.5 11.4
L   H
0.5 11.4
L   H
0.5 11.4
Montana Tech Corp (Class A)
68.3 3.8
L  -0.5% H
3.8 4.0
L  14.6% H
3.4 4.2
L  19.3% H
2.6 4.2
L  -26.0% H
2.6 6.8
L  -13.1% H
2.6 6.8
L  -61.8% H
2.6 49.1
L   H
2.6 49.1
L   H
2.6 49.1
USA Rare Earth Inc (Class A)
1,880.3 13.5
L  -7.0% H
13 14.5
L  -2.4% H
13 14.8
L  8.7% H
12.5 19.0
L  -22% H
11.5 44.0
L  18.4% H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
Complete Solaria Inc (Class A)
174.3 1.6
L  -4.7% H
1.6 1.7
L  -6.9% H
1.6 1.8
L  -3.6% H
1.5 1.8
L  -8.5% H
1.5 2.3
L  -10.5% H
1.2 2.5
L  -20.2% H
0.2 3.4
L  -20.2% H
0.2 3.4
L  -20.2% H
0.2 3.4
PSQ Holdings Inc (Class A)
54.2 1.1
L  -2.7% H
1.1 1.1
L  6.9% H
1 1.2
L  -14.8% H
0.9 1.5
L  -46.0% H
0.9 2.5
L  -78.2% H
0.9 5.1
L   H
0.9 35.6
L   H
0.9 35.6
L   H
0.9 35.6
ESH Acq Corp (Class A)
47.6 12.2
L  0.7% H
12.1 14
L  -0.7% H
11.7 14
L  5.6% H
11.4 14.8
L  6.2% H
11.2 14.8
L  13.3% H
10.8 14.8
L   H
10.1 14.8
L   H
10.1 14.8
L   H
10.1 14.8
Haymaker Acq Corp 4 - Units (1 Ord Class A & 1/2 War)
- 11.5
L   H
11.3 11.5
L   H
L  -2.5% H
11.2 11.5
L  1.1% H
11.2 12.5
L  6.5% H
10.8 12.9
L  10.0% H
10.5 14.0
L  10.0% H
10.5 14.0
L  10.0% H
10.5 14.0
Allurion Tech Inc
16.4 1.3
L  -3.6% H
1.3 1.4
L  -8.8% H
1.3 1.5
L  -16.8% H
1.3 1.8
L  -35.9% H
1.0 2.2
L  204.6% H
0.4 16.8
L  -86.7% H
0.3 16.8
L   H
0.3 16.8
L   H
0.3 16.8
Jet.AI Inc
3.1 0.7
L  -1.4% H
0.7 0.8
L  -37.1% H
0.7 1.7
L  -63.5% H
0.7 2.2
L  -80.2% H
0.7 3.7
L  -87.9% H
0.7 11.8
L   H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
TriSalus Life Sciences Inc
343.3 6.9
L  -2.7% H
6.8 7.2
L  -7.4% H
6.8 8.0
L  6.2% H
6.1 8.0
L  46.2% H
3.8 8.0
L  41.9% H
3.4 8.0
L  1.5% H
3.3 10.4
L  1.5% H
3.3 10.4
L  1.5% H
3.3 10.4
Able View Global Inc (Class B)
32.6 0.7
L  -10.8% H
0.7 0.8
L  -19.5% H
0.7 0.8
L  3.1% H
0.6 1.3
L  -25% H
0.6 1.3
L  -2.9% H
0.6 1.8
L  -78.2% H
0.6 3.1
L  -78.2% H
0.6 3.1
L  -78.2% H
0.6 3.1
Better Home & Finance Holding Co. (Class A)
548.3 34.9
L  -5.6% H
34.6 37.0
L  5.9% H
33 37.6
L  -25.9% H
33.0 51.2
L  -34.1% H
33.0 92.7
L  249.0% H
7.7 94.1
L  -93.1% H
7.7 3145.5
L   H
7.7 3145.5
L   H
7.7 3145.5
Spectral AI Inc (Class A)
43.6 1.4
L  -1.4% H
1.4 1.5
L  -8.4% H
1.4 1.6
L  -10.7% H
1.4 1.8
L  -32.4% H
1.3 2.8
L  -44.3% H
1.0 3.3
L   H
0.8 13
L   H
0.8 13
L   H
0.8 13
Haymaker Acq Corp 4 (Class A)
332.0 11.4
L   H
11.4 11.4
L  0.1% H
11.4 11.4
L  0.4% H
11.3 11.5
L  -0.1% H
11.2 11.5
L  5.8% H
10.8 11.5
L  10.9% H
10.3 11.5
L  10.9% H
10.3 11.5
L  10.9% H
10.3 11.5
Keen Vision Acq Corp
108.9 11.8
L   H
11.7 11.8
L   H
L  0.6% H
11.6 11.9
L  0.9% H
11.4 12
L  7.5% H
10.9 12
L   H
10.1 12
L   H
10.1 12
L   H
10.1 12
Greenfire Resources Ltd
581.9 4.6
L  -1.7% H
4.6 4.8
L  5.5% H
4.4 4.8
L  -1.7% H
4.2 5.4
L  -4.7% H
4.2 5.5
L  -33.3% H
3.8 7.4
L  -17.1% H
3.8 8.2
L  -17.1% H
3.8 8.2
L  -17.1% H
3.8 8.2
Roadzen Inc
162.3 2.1
L   H
2.0 2.1
L  22.8% H
1.7 2.2
L  19.2% H
1.5 2.2
L  133.0% H
0.8 2.2
L  -12.0% H
0.7 3.0
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Conduit Pharma Inc
2.3 1.4
L  -10.1% H
1.4 1.6
L  -12.3% H
1.4 1.7
L  -30.9% H
1.4 2.3
L  -74.2% H
1.4 7.1
L  -99.8% H
1.4 87600
L  -100.0% H
1.4 300000
L   H
1.4 300000
L   H
1.4 300000
Envoy Medical Inc (Class A)
21.1 0.7
L  -2.7% H
0.7 0.7
L   H
0.7 0.8
L  -8.8% H
0.7 0.9
L  -6.4% H
0.6 1.9
L  -54.4% H
0.6 1.9
L   H
0.6 11.5
L   H
0.6 11.5
L   H
0.6 11.5
Estrella Biopharma Inc
58.2 1.5
L  -3.1% H
1.5 1.6
L  -8.9% H
1.5 1.8
L  -18.1% H
1.4 2.3
L  28.3% H
1.1 3.2
L  21.3% H
0.7 3.2
L  -87.8% H
0.6 15.5
L  -87.8% H
0.6 15.5
L  -87.8% H
0.6 15.5
Nvni Grp Ltd
28.9 2.9
L  -5.0% H
2.9 3.0
L  -5.6% H
2.8 3.2
L  1.1% H
2.7 4.2
L  -80.1% H
2.7 15.4
L  -93.3% H
1.4 75.8
L  -97.3% H
1.4 121.9
L  -97.3% H
1.4 121.9
L  -97.3% H
1.4 121.9
MoneyHero Ltd (Class A)
56.2 1.3
L   H
1.3 1.3
L  -6.5% H
1.3 1.4
L  -1.5% H
1.2 1.6
L  -13.3% H
1.1 1.6
L  16.1% H
0.6 2.4
L  -67.7% H
0.6 4.7
L  -67.7% H
0.6 4.7
L  -67.7% H
0.6 4.7
enGene Holdings Inc
636.4 9.5
L  0.5% H
9.4 9.7
L  9.3% H
8.5 10.1
L  15.2% H
7.6 10.1
L  46.4% H
5.7 11.1
L  50.3% H
2.8 11.1
L  5.8% H
2.8 18.4
L  5.8% H
2.8 18.4
L  5.8% H
2.8 18.4
Carbon Revolution Public Ltd Co.
4.9 2.5
L  27.8% H
1.9 2.9
L  52.4% H
1.6 2.9
L  42.1% H
1.6 2.9
L  -37.8% H
1.5 7.2
L  -69.3% H
1.5 9.3
L   H
1.5 198.0
L   H
1.5 198.0
L   H
1.5 198.0
Royalty Management Holding Corp (Class A)
43.8 2.9
L  2.5% H
2.6 2.9
L  25.7% H
2.4 2.9
L  26.8% H
2.2 2.9
L  33.8% H
1.9 4.8
L  207.5% H
0.9 4.8
L   H
0.7 23.0
L   H
0.7 23.0
L   H
0.7 23.0
Aeries Tech Inc (Class A)
26.4 0.5
L   H
0.5 0.6
L  -5.3% H
0.5 0.6
L  -5.3% H
0.5 0.7
L  -20.6% H
0.5 0.8
L  -38.6% H
0.5 2.7
L  -94.2% H
0.5 8.7
L  -94.2% H
0.5 8.7
L  -94.2% H
0.5 8.7
OneMedNet Corp (Class A)
64.8 1.3
L  -4.5% H
1.2 1.4
L  -3.1% H
1.2 1.5
L  -10.6% H
1.2 2.3
L  19.8% H
0.9 4.2
L  -4.5% H
0.3 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Syntec Optics Holdings Inc (Class A)
94.1 2.6
L  2.8% H
2.5 2.9
L  50% H
1.8 3.5
L  48.3% H
1.3 3.5
L  64.5% H
1.2 3.5
L  -23.7% H
1.0 3.6
L  -71.5% H
0.8 9.3
L  -71.5% H
0.8 9.3
L  -71.5% H
0.8 9.3
Captivision Inc
14.0 0.4
L  22.9% H
0.4 0.4
L   H
0.3 0.4
L  -46.9% H
0.3 0.9
L  -48.8% H
0.3 1.2
L  -39.4% H
0.3 1.9
L  -99.4% H
0.3 144
L  -99.4% H
0.3 144
L  -99.4% H
0.3 144
Spark I Acq Corp (Class A)
97.8 11.3
L  1.2% H
11.3 11.3
L  0.8% H
11.1 11.4
L  0.4% H
11.1 11.4
L  -3.5% H
11.0 12.0
L  6.3% H
10.6 12.0
L   H
10.1 12.0
L   H
10.1 12.0
L   H
10.1 12.0
Quetta Acq Corp
42.0 11.2
L  -1.1% H
11.2 11.3
L  -1.1% H
11.2 11.3
L  -2.1% H
11.0 11.7
L  0.4% H
11.0 11.7
L  6.4% H
10.5 12.1
L   H
10.1 12.1
L   H
10.1 12.1
L   H
10.1 12.1
XBP Europe Holdings Inc
78.1 6.7
L  5.6% H
6.5 6.7
L  3.1% H
6.0 7.0
L  -1.6% H
4.1 7.2
L  -16.4% H
4.1 8.6
L  -37.9% H
4.1 25.6
L   H
4.1 474
L   H
4.1 474
L   H
4.1 474
Aimei Health Tech Co Ltd - Units (1 Ordinary Shares, 1 Rights)
- 49.1
L   H
49.1 49.1
L  -1.9% H
49.1 49.1
L  295.0% H
7.6 80
L  336.1% H
7.6 80
L  336.1% H
7.6 80
L  336.1% H
7.6 80
L  336.1% H
7.6 80
L  336.1% H
7.6 80
ECD Automotive Design Inc
8.0 1.2
L  47.4% H
1.1 2.0
L  15% H
0.7 2.0
L  -57.1% H
0.7 2.3
L  -94.2% H
0.7 25
L  -99.4% H
0.7 204
L  -99.9% H
0.7 3400
L  -99.9% H
0.7 3400
L  -99.9% H
0.7 3400
Bayview Acq Corp - Units (1 Ord & 1 Right)
- 12
L   H
12 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
Banzai Intl Inc (Class A)
9.4 1.0
L  -3.8% H
1.0 1.0
L  -6.5% H
0.9 1.1
L  -24.6% H
0.9 1.4
L  -63.5% H
0.9 4.0
L  -94.0% H
0.9 27
L  -100.0% H
0.9 8285
L  -100.0% H
0.9 8285
L  -100.0% H
0.9 8285
Infrared Cameras Holdings Inc
35.3 0.4
L  2.3% H
0.4 0.4
L   H
0.4 0.5
L  -31.3% H
0.4 0.7
L  -34.3% H
0.4 2.4
L  -77.6% H
0.4 3.3
L  -96.0% H
0.4 14
L  -96.0% H
0.4 14
L  -96.0% H
0.4 14
Airship AI Holdings Inc (Class A)
96.7 2.8
L  -4.7% H
2.8 3
L  -5.7% H
2.8 3.1
L  -22.5% H
2.8 3.9
L  -46.4% H
2.8 7.2
L  -50.3% H
2.8 7.7
L  -74.0% H
1.3 14.3
L  -74.0% H
1.3 14.3
L  -74.0% H
1.3 14.3
Mobix Labs Inc (Class A)
22.2 0.4
L  2.9% H
0.3 0.4
L  -5.3% H
0.3 0.4
L  -25% H
0.3 0.6
L  -56.6% H
0.3 1.1
L  -80.8% H
0.3 1.8
L   H
0.3 12.5
L   H
0.3 12.5
L   H
0.3 12.5
Nukkleus Inc - Ordinary Shares - New
70.4 4.2
L  -7.6% H
4.2 4.5
L  -4.3% H
4.2 5.0
L  -26.2% H
4.2 7.4
L  -32.8% H
4.1 15.6
L  -88.8% H
3.3 42.2
L  1739.1% H
0 78.3
L  957.5% H
0 78.3
L  21050% H
0 78.3
Bayview Acq Corp
40.7 11.8
L   H
11.8 11.8
L  1.2% H
11.6 12.1
L  4.8% H
11.3 12.2
L  5.6% H
11.1 12.2
L  10.0% H
10.7 12.2
L   H
10.0 12.2
L   H
10.0 12.2
L   H
10.0 12.2
Agriculture & Natural Soln Acq Corp (Class A)
463.7 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L  0.4% H
11.0 11.2
L  1.8% H
10.9 11.2
L  6.5% H
10.5 11.2
L   H
10.1 11.2
L   H
10.1 11.2
L   H
10.1 11.2
HWH Intl Inc
9.6 1.5
L  -14.4% H
1.5 1.7
L  -8.0% H
1.5 1.9
L  -5.7% H
1.5 2.8
L  -46.0% H
1.4 3.1
L  132.8% H
0.3 7.8
L  -85.1% H
0.3 15.0
L   H
0.3 15.0
L   H
0.3 15.0
New Horizon Aircraft Ltd (Class A)
67.6 1.6
L  -4.9% H
1.5 1.7
L  -7.7% H
1.5 1.9
L  -3.7% H
1.5 2.0
L  -37.4% H
1.2 4.2
L  38.1% H
0.4 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Palmer Square Cap BDC Inc
385.0 12.2
L  0.5% H
12.2 12.3
L  2.3% H
11.9 12.3
L  -0.1% H
11.8 12.5
L  0.8% H
11.8 13.1
L  -20.8% H
11.5 16.2
L   H
11.5 17.1
L   H
11.5 17.1
L   H
11.5 17.1
Aimei Health Tech Co Ltd
269.5 44.0
L  -8.3% H
43 62.6
L  22.2% H
30.9 78.4
L  276.2% H
6.8 98.2
L  288.9% H
6.8 98.2
L  314.9% H
6.8 98.2
L   H
6.8 98.2
L   H
6.8 98.2
L   H
6.8 98.2
Nuveen Churchill Direct Lending Corp
680.6 13.8
L  0.7% H
13.7 13.9
L  -2.1% H
13.6 14.2
L  -6.3% H
13.6 15.1
L  -5.1% H
13.2 15.1
L  -19.4% H
13.2 18.0
L   H
13.2 18.1
L   H
13.2 18.1
L   H
13.2 18.1
Psyence Biomedical Ltd
1.7 0.9
L  4.5% H
0.9 1.0
L  -7% H
0.8 1
L  -41.1% H
0.8 1.9
L  -70.1% H
0.8 4.5
L  -58.9% H
0.4 12.0
L  -99.9% H
0.4 1091.3
L   H
0.4 1091.3
L   H
0.4 1091.3
TruGolf Inc (Class A)
2.1 0.8
L  -5.9% H
0.8 0.9
L  -5.9% H
0.8 0.9
L  -34.4% H
0.8 1.4
L  -70.0% H
0.8 2.8
L  -98.1% H
0.8 55
L   H
0.8 419.5
L   H
0.8 419.5
L   H
0.8 419.5
Solidion Tech Inc
45.8 6.3
L  -7.3% H
6.3 6.9
L  -11.4% H
6.3 7.7
L  -40.8% H
5.9 11.1
L  29.8% H
4.5 34.0
L  -78.0% H
2.9 55
L  -73.7% H
2.9 222
L  -73.7% H
2.9 222
L  -73.7% H
2.9 222
Borealis Foods Inc (Class A)
34.8 1.6
L  -3.6% H
1.6 1.8
L  -11.0% H
1.6 1.9
L  -11.0% H
1.6 2.1
L  -29.9% H
1.6 5.0
L  -74.7% H
1.6 7.5
L  -77.7% H
1.6 10.8
L  -77.7% H
1.6 10.8
L  -77.7% H
1.6 10.8
Helix Acq Corp II (Class A)
289.9 12.3
L  1.1% H
12.1 12.4
L  -1.5% H
11.8 12.8
L  1.2% H
10.7 14.9
L  5.4% H
10.3 14.9
L  15.0% H
8.5 14.9
L   H
8.5 14.9
L   H
8.5 14.9
L   H
8.5 14.9
Sable Offshore Corp
1,236.5 8.5
L  -13.5% H
8.2 9.7
L  9.6% H
7.3 11
L  107.0% H
4.1 11
L  -56.8% H
3.7 20.7
L  -64.7% H
3.7 35
L   H
3.7 35
L   H
3.7 35
L   H
3.7 35
Semilux Intl Ltd
24.3 0.7
L  6.6% H
0.6 0.7
L  8.3% H
0.6 0.7
L  18.2% H
0.5 0.8
L  -33.0% H
0.5 1.3
L  -51.9% H
0.5 1.9
L  -90.9% H
0.5 6.5
L  -90.9% H
0.5 6.5
L  -90.9% H
0.5 6.5
BitFuFu Inc (Class A)
416.2 2.5
L  -5.3% H
2.5 2.6
L  -4.2% H
2.5 2.8
L  -17.2% H
2.5 3.1
L  -31.5% H
2.5 4.1
L  -53.2% H
2.5 6.0
L  -77.7% H
2.3 18.3
L  -77.7% H
2.3 18.3
L  -77.7% H
2.3 18.3
Zeo Energy Corp (Class A)
30.8 0.9
L  -5.1% H
0.9 1
L  -5.1% H
0.9 1.0
L  -35.4% H
0.9 1.5
L  -32.6% H
0.9 2.1
L  -67.9% H
0.9 4.0
L  -86.0% H
0.9 8.8
L  -86.0% H
0.9 8.8
L  -86.0% H
0.9 8.8
Montana Tech Corp (Class A)
233.0 3.8
L  -0.5% H
3.8 4.0
L  14.6% H
3.4 4.2
L  19.3% H
2.6 4.2
L  -26.0% H
2.6 6.8
L  -57% H
2.6 10.0
L   H
2.6 49.1
L   H
2.6 49.1
L   H
2.6 49.1
Brand Engagement Network Inc
6.4 1.2
L  -13.7% H
1.2 1.4
L  -30.6% H
1.2 1.9
L  -68.3% H
1.2 4.5
L  -59.9% H
1.2 9.5
L  -85.9% H
1.2 11.8
L   H
1.2 197
L   H
1.2 197
L   H
1.2 197
Black Hawk Acq Corp - Units (1 Ord Share Cls A & 1/5 Rts )
- 12.0
L   H
12.0 12.0
L   H
L  -0.3% H
12.0 12.0
L  11.1% H
12.0 12
L  13.8% H
10.8 12
L  13.8% H
10.8 12
L  13.8% H
10.8 12
L  13.8% H
10.8 12
Murano Global Investments PLC (Class A)
50.8 0.6
L  -8.6% H
0.6 0.7
L  -24.7% H
0.6 0.9
L  -67.0% H
0.6 2.8
L  -74.8% H
0.6 2.8
L  -93.7% H
0.6 13.3
L   H
0.6 38
L   H
0.6 38
L   H
0.6 38
Australian Oilseeds Holdings Ltd
16.5 0.6
L  -6.4% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -28.9% H
0.5 1.0
L  -7.8% H
0.5 4.5
L  -50.4% H
0.5 4.5
L  -92.9% H
0.5 8.6
L  -92.9% H
0.5 8.6
L  -92.9% H
0.5 8.6
Binah Cap Grp Inc
39.7 2.4
L  1.3% H
2.3 2.5
L  5.3% H
2.1 2.5
L  -20.1% H
2.0 3.1
L  48.5% H
1.4 3.4
L  -16.1% H
1.4 5.8
L   H
1.4 16.6
L   H
1.4 16.6
L   H
1.4 16.6
PACS Grp Inc
5,968.6 38.1
L  2.1% H
37.0 38.3
L  4.7% H
36 38.3
L  18.5% H
29.3 38.3
L  172.6% H
10.3 38.3
L  192.9% H
7.5 38.3
L  59.1% H
7.5 43.9
L  59.1% H
7.5 43.9
L  59.1% H
7.5 43.9
IB Acq Corp
164.6 10.5
L   H
10.5 10.5
L   H
L  -0.5% H
10.5 10.5
L  -1.0% H
10.4 11.5
L  3.3% H
10.1 11.5
L   H
10.1 11.5
L   H
10.1 11.5
L   H
10.1 11.5
Churchill Cap Corp IX - Units (1 Ord Share Class A & 1/4 War)
- 10.7
L   H
10.7 10.8
L  -1.1% H
10.7 10.8
L  -1.4% H
10.5 11.5
L  -0.1% H
10.5 11.6
L  -6.6% H
10.5 12.5
L  -6.6% H
10.5 12.5
L  -6.6% H
10.5 12.5
L  -6.6% H
10.5 12.5
Oklo Inc (Class A)
12,018.5 76.9
L  -5.4% H
76.2 80.4
L  -7.6% H
76.2 85.8
L  -13.3% H
75 114.3
L  -30.4% H
75 193.8
L  237.7% H
17.4 193.8
L  451.8% H
5.4 193.8
L  451.8% H
5.4 193.8
L  451.8% H
5.4 193.8
Black Hawk Acq Corp (Class A)
46.7 11.3
L   H
11.3 11.3
L   H
L  0.5% H
11 11.5
L  1.2% H
11 12.0
L  8.5% H
10.4 12.0
L   H
10.3 12.0
L   H
10.3 12.0
L   H
10.3 12.0
Global Partner Acquisition
- 10.0
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
RF Acquisition Corp II Units
- 10.8
L  -0.5% H
10.7 10.8
L  -0.5% H
10.7 10.8
L  -0.5% H
10.7 10.8
L  1.0% H
10.7 10.9
L  4.3% H
10.3 10.9
L  1.9% H
10.3 10.9
L  1.9% H
10.3 10.9
L  1.9% H
10.3 10.9
Big Tree Cloud Holdings Ltd
29.5 0.3
L  -3.1% H
0.3 0.3
L   H
0.3 0.3
L  -34.0% H
0.2 0.5
L  -75.8% H
0.2 1.2
L  -90.6% H
0.2 7.3
L   H
0.2 7.3
L   H
0.2 7.3
L   H
0.2 7.3
Perceptive Cap Soln Corp (Class A)
146.9 13.3
L  -3.3% H
13.3 13.9
L  4.5% H
12.3 14.0
L  23.4% H
10.7 14.0
L  25.2% H
10.6 14.0
L  31% H
10.1 14.0
L   H
10.0 14.0
L   H
10.0 14.0
L   H
10.0 14.0
Churchill Cap Corp IX
388.6 10.6
L   H
10.6 10.7
L   H
10.6 10.7
L  -0.3% H
10.6 10.7
L  0.6% H
10.5 11.3
L  2.8% H
10.3 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Flag Ship Acq Corp - Units (1 Ordinary Shares & 1 Rights)
- 10.6
L   H
10.4 10.6
L   H
L  -0.1% H
10.4 10.6
L  -0.8% H
10.4 10.7
L  1.5% H
10.3 11.5
L  1.5% H
10.3 11.5
L  1.5% H
10.3 11.5
L  1.5% H
10.3 11.5
GP-Act III Acq Corp (Class A)
383.8 10.7
L  0.1% H
10.7 10.7
L  0.2% H
10.7 10.7
L  0.2% H
10.7 10.7
L  0.9% H
10.6 10.7
L  5.2% H
10.1 10.7
L   H
10.1 10.7
L   H
10.1 10.7
L   H
10.1 10.7
TOYO Co Ltd
228.2 6.0
L  -0.2% H
6.0 6.2
L  -3.4% H
6.0 6.7
L  -3.8% H
6 7.4
L  0.2% H
5.6 8.4
L  60.6% H
2.6 8.4
L   H
1.4 8.4
L   H
1.4 8.4
L   H
1.4 8.4
RF Acq Corp II
161.2 10.7
L  -0.6% H
10.7 10.8
L   H
10.6 10.8
L  -0.3% H
10.6 10.8
L  0.9% H
10.6 10.9
L  5.3% H
10.2 10.9
L   H
10.1 10.9
L   H
10.1 10.9
L   H
10.1 10.9
Stardust Power Inc
31.0 3.2
L  2.3% H
3.0 3.4
L  -2.8% H
2.9 3.6
L  -7.9% H
2.9 4.0
L  1.0% H
2.9 7.7
L  -93.1% H
1.4 55
L   H
1.4 283.8
L   H
1.4 283.8
L   H
1.4 283.8
Launch One Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.7
L   H
10.7 10.7
L   H
L  -0.8% H
10.6 10.7
L  0.7% H
10.6 10.8
L  3.4% H
10.4 10.8
L  3.4% H
10.4 10.8
L  3.4% H
10.4 10.8
L  3.4% H
10.4 10.8
Melar Acq Corp I (Class A)
- 10.6
L  0.1% H
10.6 10.6
L   H
10.6 10.6
L  0.4% H
10.6 10.6
L  0.6% H
10.5 11.0
L  5.5% H
10.1 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
PS Intl Grp Ltd
36.7 4.3
L   H
4.3 4.4
L  1.2% H
4.1 4.4
L  3.9% H
3.8 4.8
L  10.9% H
3.1 6.0
L  2.2% H
2.2 6.7
L   H
2.2 22.6
L   H
2.2 22.6
L   H
2.2 22.6
DT Cloud Star Acquisition
- 10.9
L   H
10.9 10.9
L   H
L  2.6% H
10.9 10.9
L  2.6% H
10.9 10.9
L  5.0% H
10.5 10.9
L  5.0% H
10.5 10.9
L  5.0% H
10.5 10.9
L  5.0% H
10.5 10.9
AA Mission Acq Corp - Units (1 Ord Share Class A & 1/2 War)
- 10.6
L   H
10.6 10.6
L   H
L  1.0% H
10.5 10.7
L  -4.3% H
10.5 10.8
L  -0.2% H
10.5 11.1
L  -0.2% H
10.5 11.1
L  -0.2% H
10.5 11.1
L  -0.2% H
10.5 11.1
Adagio Medical Holdings Inc
- 1.0
L  -1.9% H
1 1.1
L  1.0% H
1.0 1.4
L  23.8% H
0.8 1.4
L  -45.6% H
0.7 2.6
L  -1.0% H
0.6 2.9
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
MKDWELL Tech Inc
27.3 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -13.6% H
0.1 0.2
L  -77.4% H
0.1 1.2
L   H
0.1 4.5
L   H
0.1 4.5
L   H
0.1 4.5
Centurion Acq Corp (Class A)
381.7 10.6
L   H
10.6 10.6
L  -0.1% H
10.6 10.6
L  0.1% H
10.6 10.7
L  0.6% H
10.5 10.7
L  5.2% H
10.1 10.7
L   H
10 10.7
L   H
10 10.7
L   H
10 10.7
Helport AI Ltd
152.0 4.1
L  -4.7% H
4.1 4.3
L  -2.2% H
4.1 4.5
L  10.6% H
3.6 4.5
L  9.4% H
2.4 4.5
L  -31.9% H
2.4 8.4
L   H
2.4 8.4
L   H
2.4 8.4
L   H
2.4 8.4
EQV Ventures Acq Corp - Units (1 Ord Cls A & 1/3Warr)
- 10.5
L   H
10.5 10.5
L  0.3% H
10.5 10.5
L  -4.6% H
10.5 10.5
L  -1.9% H
10.2 11.7
L  -3.7% H
10.2 11.9
L  -3.7% H
10.2 11.9
L  -3.7% H
10.2 11.9
L  -3.7% H
10.2 11.9
Voyager Acquisition Corp
- 11.0
L   H
11.0 11.0
L  3.2% H
11.0 11.0
L  3.7% H
10.6 11.0
L  -4.4% H
10.6 11.6
L  8.6% H
10.1 11.6
L  9.1% H
10.1 11.6
L  9.1% H
10.1 11.6
L  9.1% H
10.1 11.6
Flag Ship Acq Corp
53.9 10.7
L  -0.2% H
10.7 10.7
L  -0.2% H
10.7 10.7
L  0.6% H
10.7 10.8
L  0.8% H
10.6 11.0
L  5.7% H
10.2 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Currenc Grp Inc
146.3 1.9
L  -4.5% H
1.9 2
L  9.1% H
1.7 2.1
L  -30.3% H
1.6 2.8
L  18.6% H
1.5 4.7
L  17.9% H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
SIM Acq Corp I (Class A)
323.8 10.6
L  -0.1% H
10.6 10.6
L  -0.1% H
10.6 10.6
L  -0.2% H
10.6 10.6
L  0.4% H
10.5 10.6
L  5.2% H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
Launch One Acq Corp (Class A)
304.5 10.6
L  -0.1% H
10.6 10.6
L   H
10.6 10.6
L  0.6% H
10.5 10.6
L  0.9% H
10.4 10.6
L  5.6% H
10.0 10.7
L   H
9.7 10.7
L   H
9.7 10.7
L   H
9.7 10.7
Andretti Acq Corp II - Units (1 Ord Class A & 1/2 War)
- 10.6
L   H
10.6 10.6
L   H
L  -0.4% H
10.6 11.4
L  1.1% H
10.5 11.4
L  3.6% H
10.3 11.4
L  3.6% H
10.3 11.4
L  3.6% H
10.3 11.4
L  3.6% H
10.3 11.4
Vine Hill Cap Investment Corp - Units (1 Ord Class A & 1/2 War)
- 11.3
L   H
11.3 11.3
L  -0.2% H
11.3 11.3
L  -8.2% H
11.2 11.3
L  3.6% H
10.6 13
L  8.5% H
10.4 13
L  8.5% H
10.4 13
L  8.5% H
10.4 13
L  8.5% H
10.4 13
GigCapital7 Corp (Class A)
350.7 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.5
L  0.4% H
10.5 10.6
L  1.1% H
10.5 12.5
L  5.2% H
10.0 12.5
L   H
10.0 12.5
L   H
10.0 12.5
L   H
10.0 12.5
Eureka Acq Corp (Class A)
52.6 10.9
L   H
10.9 10.9
L   H
L  0.4% H
10.9 11.2
L  1.9% H
10.7 11.2
L  7.4% H
10.2 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
AA Mission Acq Corp (Class A)
467.9 10.6
L   H
10.6 10.6
L  0.2% H
10.6 10.7
L  0.4% H
10.6 10.7
L  1.1% H
10.5 10.7
L  5.5% H
10.1 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
DT Cloud Star Acq Corp
39.6 10.9
L   H
10.9 10.9
L  0.9% H
10.7 10.9
L  0.6% H
10.6 12.9
L  3.4% H
10.5 12.9
L  7.4% H
10.1 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Veea Inc
36.1 0.7
L  9.1% H
0.7 0.8
L  -1.4% H
0.6 0.8
L  50% H
0.4 0.8
L   H
0.4 0.9
L  -80.3% H
0.4 4.1
L   H
0.4 4.1
L   H
0.4 4.1
L   H
0.4 4.1
M3 Brigade Acq V Corp (Class A)
383.8 10.7
L  -0.1% H
10.7 10.7
L  -2.1% H
10.7 10.8
L  0.8% H
10.6 12.0
L  1.1% H
10.5 12.0
L  6.2% H
10.1 13.7
L   H
10.0 13.7
L   H
10.0 13.7
L   H
10.0 13.7
EQV Ventures Acq Corp (Class A)
467.1 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.2% H
10.4 10.5
L  0.9% H
10.4 10.5
L  5.0% H
10.0 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Foxx Development Holdings Inc
26.0 3.7
L  -11.8% H
3.4 4.1
L  -21.9% H
3.4 5.2
L  -18.2% H
3.4 7.1
L  -24.7% H
1.7 7.1
L  -36.2% H
1.7 11
L   H
1.7 11
L   H
1.7 11
L   H
1.7 11
Voyager Acq Corp (Class A)
334.9 10.6
L  0.2% H
10.6 10.7
L  0.2% H
10.6 10.7
L  0.8% H
10.5 10.7
L  1.2% H
10.5 10.7
L  5.7% H
10.0 11.0
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Baird Medical Investment Holdings Ltd .
51.4 1.4
L  -0.7% H
1.3 1.4
L  0.7% H
1.3 1.5
L  -2.8% H
1.3 1.8
L  -38.1% H
1.0 2.4
L  -20.9% H
1.0 12.5
L   H
1.0 12.5
L   H
1.0 12.5
L   H
1.0 12.5
Innventure Inc
288.6 4.3
L  1.0% H
4.2 4.3
L  -9.4% H
4.1 4.9
L  -18.1% H
4.1 6.5
L  -22.1% H
2.4 6.5
L  -67.9% H
2.4 13.9
L   H
2.4 15.2
L   H
2.4 15.2
L   H
2.4 15.2
Launch Two Acquisition Corp
- 10.6
L   H
10.6 10.6
L   H
L  -0.7% H
10.6 11.7
L  1.3% H
10.6 11.7
L  1.2% H
10.2 11.7
L  1.2% H
10.2 11.7
L  1.2% H
10.2 11.7
L  1.2% H
10.2 11.7
HCM II Acq Corp (Class A)
561.0 6.9
L  -2.6% H
6.5 7
L  -11.4% H
6.5 8.1
L  -24.5% H
6.5 11.0
L  -56.6% H
6.5 31.5
L  -31.6% H
6.5 31.5
L   H
6.5 31.5
L   H
6.5 31.5
L   H
6.5 31.5
Rising Dragon Acquisition
- 11.1
L   H
11.1 11.1
L   H
L  -16.7% H
9.5 12.6
L  4.2% H
9.5 16
L  7.9% H
9.5 16
L  7.9% H
9.5 16
L  7.9% H
9.5 16
L  7.9% H
9.5 16
Aldel Fin II Inc - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.7
L  0.8% H
10.7 10.7
L  1.7% H
10.6 10.7
L  -0.2% H
10.6 11.0
L  6.7% H
10.0 11.8
L   H
10.0 11.8
L   H
10.0 11.8
L   H
10.0 11.8
Bold Eagle Acq Corp - Units (1Ord Cls A & 1 Rts)
- 10.8
L   H
10.7 10.8
L   H
L  -2.5% H
10.6 11.0
L  2.0% H
10.6 11.2
L  -0.9% H
10.2 11.7
L  -0.9% H
10.2 11.7
L  -0.9% H
10.2 11.7
L  -0.9% H
10.2 11.7
Cayson Acq Corp
83.5 10.7
L  0.4% H
10.6 10.7
L  0.5% H
10.6 10.7
L  1.1% H
10.6 11.4
L  1.9% H
10.3 11.4
L  6.6% H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Vine Hill Cap Investment Corp (Class A)
314.5 10.7
L  0.2% H
10.7 10.8
L  0.2% H
10.7 10.8
L  0.1% H
10.6 11
L  0.4% H
10.6 12.0
L  6.9% H
10.0 12.0
L   H
10.0 12.0
L   H
10.0 12.0
L   H
10.0 12.0
Andretti Acq Corp II (Class A)
310.4 10.5
L  0.1% H
10.5 10.5
L  -0.8% H
10.5 10.6
L  0.3% H
10.5 10.6
L  0.6% H
10.5 10.9
L  5.2% H
10.0 10.9
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Bleichroeder Acq Corp I - Units (1 Ord Class A & 1/3 War)
- 11.8
L   H
11.8 11.8
L   H
11.8 11.8
L  -3.4% H
11.3 11.8
L  9.8% H
11.3 14.0
L  12.4% H
10.4 14.0
L  12.4% H
10.4 14.0
L  12.4% H
10.4 14.0
L  12.4% H
10.4 14.0
Dynamix Corp - Unit (1 Ord Class A & 1/2 War)
- 10.9
L  -3.4% H
10.9 10.9
L  -1.2% H
10.9 11.3
L  0.7% H
10.9 14.3
L  -7.4% H
10.8 14.3
L  6.5% H
10.2 15.3
L  6.5% H
10.2 15.3
L  6.5% H
10.2 15.3
L  6.5% H
10.2 15.3
Future Vision II Acq Corp
79.8 10.6
L   H
10.6 10.6
L  0.4% H
10.6 10.6
L  0.6% H
10.5 10.6
L  1.2% H
10.5 10.6
L  5.6% H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
DevvStream Corp
5.7 1.3
L  -1.5% H
1.3 1.3
L  -2.3% H
1.3 1.4
L  -11.0% H
1.3 2.9
L  -46.5% H
1.3 2.9
L  61.3% H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
YHN Acq I Ltd
82.5 10.6
L   H
10.6 10.6
L  0.5% H
10.6 10.7
L  0.5% H
10.5 10.8
L  1.6% H
10.5 10.8
L  5.9% H
10.1 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
A SPAC III Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 23
L  58.5% H
20.4 49
L  91.7% H
12 49
L  108.9% H
10.5 49
L  119.9% H
10.3 49
L  128.9% H
10.1 49
L   H
10.0 49
L   H
10.0 49
L   H
10.0 49
Abpro Holdings Inc
12.5 4.6
L  -2.8% H
4.5 4.7
L  -9.1% H
4.5 4.8
L  -32.5% H
4.5 6.8
L  -29.7% H
4.5 8.3
L  -33.3% H
4.5 13.7
L  -33.3% H
4.5 13.7
L  -33.3% H
4.5 13.7
L  -33.3% H
4.5 13.7
Horizon Space Acq II Corp - Unit (1 Ordinary share & 1 Rts)
- 10.7
L   H
10.7 10.8
L   H
L  0.3% H
10.6 10.8
L  1.5% H
10.5 10.8
L  3.3% H
10.3 10.8
L  3.3% H
10.3 10.8
L  3.3% H
10.3 10.8
L  3.3% H
10.3 10.8
Charlton Aria Acq Corp (Class A)
114.6 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.5% H
10.4 10.5
L  1.0% H
10.3 10.5
L  5.1% H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
FACT II Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -0.7% H
10.6 11.0
L  1.8% H
10.4 11.0
L  5.9% H
10.0 11.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
Launch Two Acq Corp (Class A)
301.3 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.5
L  -0.2% H
10.5 10.5
L  0.5% H
10.4 10.5
L  5.4% H
10.0 10.5
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Bleichroeder Acq Corp I (Class A)
364.9 10.8
L  -0.3% H
10.8 10.9
L   H
10.8 10.9
L  0.8% H
10.6 11.2
L  3.9% H
10.4 13.2
L  9.6% H
9.9 13.2
L   H
9.8 13.2
L   H
9.8 13.2
L   H
9.8 13.2
Rising Dragon Acq Corp
82.3 11.0
L  4.6% H
10.5 11.6
L  5.4% H
8.8 12
L  7.7% H
7.5 16.1
L  5.4% H
7.5 16.4
L  9.4% H
7.5 16.4
L   H
7.5 16.4
L   H
7.5 16.4
L   H
7.5 16.4
Tavia Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L   H
10.4 10.6
L   H
L  0.6% H
10.4 10.6
L  0.6% H
10.4 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
Pantages Capital Acquisition
- 10.4
L  -1.6% H
10.4 10.4
L  1.0% H
10.2 10.6
L  0.9% H
10.2 10.6
L  -0.5% H
10.2 10.6
L  1.4% H
9.9 10.6
L  1.4% H
9.9 10.6
L  1.4% H
9.9 10.6
L  1.4% H
9.9 10.6
Dynamix Corp (Class A)
227.8 10.3
L   H
10.3 10.3
L  -0.5% H
10.3 10.4
L  0.3% H
10.3 10.5
L  -2.7% H
10.2 10.8
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
Coincheck Grp N.V.
472.7 3.5
L  13.7% H
2.9 3.8
L  55.4% H
2.2 3.8
L  10.5% H
2 9.3
L  -22.8% H
2 9.3
L  -47.4% H
2 9.3
L  -47.4% H
2 9.3
L  -47.4% H
2 9.3
L  -47.4% H
2 9.3
Roman DBDR Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.7
L   H
L  -2.3% H
10.5 10.7
L  1.3% H
10.5 11.0
L  3.1% H
10.4 11.0
L  3.1% H
10.4 11.0
L  3.1% H
10.4 11.0
L  3.1% H
10.4 11.0
Aldel Fin II Inc (Class A)
313.6 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.5
L  1.0% H
10.4 10.6
L  6.0% H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Bold Eagle Acq Corp (Class A)
330.4 10.6
L   H
10.6 10.6
L  -1.6% H
10.6 10.7
L  -1.9% H
10.5 10.9
L  1.7% H
10.4 11.0
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
GSR III Acq Corp - Ordinary Shares- Class A
312.8 4.5
L  -1.1% H
4.2 4.6
L  -11.9% H
4.2 5.5
L  2.5% H
4.2 6.4
L  -57.3% H
3.7 21.9
L  -55.1% H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
Tavia Acq Corp
165.7 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.7% H
10.3 10.5
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Newbury Street II Acq Corp (Class A)
251.3 10.4
L   H
10.4 10.4
L   H
L  0.3% H
10.4 10.4
L  0.6% H
10.3 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
A SPAC III Acq Corp (Class A)
56.1 24.0
L  78.9% H
17.5 56
L  73.9% H
12 56
L  125.5% H
10.3 64.0
L  132.0% H
10.3 64.0
L   H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
ScanTech AI Systems Inc
10.7 2.8
L  -9.3% H
2.8 3.1
L  -11.3% H
2.8 4.2
L  -64.0% H
2.8 8.4
L  -66.1% H
2.8 18.2
L   H
2.8 60
L   H
2.8 60
L   H
2.8 60
L   H
2.8 60
Cantor Equity Partners I Inc (Class A)
266.0 10.4
L   H
10.4 10.5
L  -0.1% H
10.4 10.5
L  0.2% H
10.4 10.6
L  -0.7% H
10.3 10.9
L   H
10.0 16.5
L   H
10.0 16.5
L   H
10.0 16.5
L   H
10.0 16.5
Drugs Made In America Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L  -0.7% H
10.4 10.5
L  -0.6% H
10.4 10.5
L  -0.6% H
10.3 10.6
L  0.3% H
10.3 10.6
L  1.8% H
10.3 10.6
L  1.8% H
10.3 10.6
L  1.8% H
10.3 10.6
L  1.8% H
10.3 10.6
Range Cap Acq Corp
167.1 10.4
L   H
10.4 10.5
L  0.2% H
10.4 10.5
L  -0.1% H
10.4 10.5
L  1.3% H
10.4 11.1
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Ribbon Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.5 10.5
L   H
L  -0.3% H
10.4 10.5
L  0.3% H
10.4 10.5
L  2.1% H
10.2 11.3
L  2.1% H
10.2 11.3
L  2.1% H
10.2 11.3
L  2.1% H
10.2 11.3
CO2 Energy Transition Corp
98.8 10.3
L   H
10.3 10.3
L  -1.0% H
10.3 10.4
L  0.7% H
10.2 10.5
L  1.1% H
10.2 10.5
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
FST Corp
61.8 1.4
L  -1.4% H
1.4 1.4
L  -0.7% H
1.4 1.4
L  4.6% H
1.4 1.6
L  -8.6% H
1.3 1.8
L   H
1.3 15.5
L   H
1.3 15.5
L   H
1.3 15.5
L   H
1.3 15.5
YHN Acquisition I Units 1
- 10.5
L   H
10.5 10.6
L  -0.8% H
10.5 10.6
L  -0.8% H
10.5 10.6
L  0.9% H
10.5 10.7
L  1.4% H
10.4 10.7
L  1.3% H
10.4 10.7
L  1.3% H
10.4 10.7
L  1.3% H
10.4 10.7
Pantages Cap Acq Corp (Class A)
114.2 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.2% H
10.3 10.4
L  1.0% H
10.3 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
Gamehaus Holdings Inc
53.6 1
L   H
1 1.0
L   H
1.0 1.0
L  -6.5% H
0.9 1.1
L  -30.6% H
0.9 1.5
L   H
0.9 3.5
L   H
0.9 3.5
L   H
0.9 3.5
L   H
0.9 3.5
Jackson Acq Co II (Class A)
308.0 10.4
L   H
10.4 10.4
L  -0.3% H
10.4 10.4
L  -0.2% H
10.4 10.5
L  0.2% H
10.3 10.5
L  2.1% H
10.1 10.5
L  2.1% H
10.1 10.5
L  2.1% H
10.1 10.5
L  2.1% H
10.1 10.5
Stellar V Cap Corp - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L   H
L  0.5% H
10.5 10.5
L  1.2% H
10.3 11.5
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
Plum Acq Corp IV (Class A)
254.1 10.5
L  0.1% H
10.5 10.5
L  0.2% H
10.4 10.5
L  1.0% H
10.4 10.5
L  1.5% H
10.3 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Mountain Lake Acq Corp (Class A)
322.3 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.4
L  0.3% H
10.4 10.4
L  1.0% H
10.3 10.7
L  2.5% H
10.1 10.7
L  2.5% H
10.1 10.7
L  2.5% H
10.1 10.7
L  2.5% H
10.1 10.7
Roman DBDR Acq Corp II (Class A)
319.5 10.4
L   H
10.4 10.4
L  -0.3% H
10.4 10.4
L  -0.2% H
10.4 10.5
L  1.0% H
10.3 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Horizon Space Acq II Corp
95.9 10.6
L  -0.5% H
10.6 10.6
L  0.3% H
10.5 10.6
L  0.7% H
10.4 10.8
L  2.1% H
10.4 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Hennessy Cap Investment Corp VII (Class A)
270.6 10.4
L  -0.5% H
10.4 10.4
L  0.4% H
10.4 10.6
L  0.3% H
10.3 10.6
L  2.1% H
10.2 11.0
L   H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
Inflection Point Acquisition
- 11.4
L   H
11.4 12.6
L   H
L  3.7% H
10.2 14.6
L  7.1% H
10.2 14.6
L  7.1% H
10.1 14.6
L  7.1% H
10.1 14.6
L  7.1% H
10.1 14.6
L  7.1% H
10.1 14.6
Translational Development Acq Corp
229.2 10.5
L   H
10.5 10.5
L   H
L  0.5% H
10.4 10.5
L  1.0% H
10.3 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
GCL Global Holdings Ltd
123.8 1.0
L  -8.2% H
1.0 1.1
L  -11.4% H
1.0 1.2
L  -24.1% H
1.0 1.5
L  -62.3% H
1.0 2.8
L   H
1.0 9.9
L   H
1.0 9.9
L   H
1.0 9.9
L   H
1.0 9.9
Cycurion Inc
10.1 2.8
L  -2.8% H
2.7 2.9
L  -6.7% H
2.7 3.3
L  -27.5% H
2.7 4.5
L  -72.3% H
2.2 15.7
L   H
2.2 29.3
L   H
2.2 29.3
L   H
2.2 29.3
L   H
2.2 29.3
Fold Holdings Inc (Class A)
125.6 2.6
L  -4.1% H
2.6 2.7
L  -3.7% H
2.5 2.9
L  -18.5% H
2.5 3.4
L  -29.4% H
2.5 4.2
L  -34.3% H
2.5 5.5
L  -34.3% H
2.5 5.5
L  -34.3% H
2.5 5.5
L  -34.3% H
2.5 5.5
Drugs Made In America Acq Corp
347.6 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.4% H
10.3 10.4
L  0.9% H
10.3 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Fifth Era Acquisition Corp I
- 10.5
L   H
10.5 10.5
L  -0.5% H
10.5 10.5
L  -0.5% H
10.5 10.5
L  -0.5% H
10.5 10.5
L  2.3% H
10.2 10.6
L  2.3% H
10.2 10.6
L  2.3% H
10.2 10.6
L  2.3% H
10.2 10.6
NewHold Investment Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.4 10.6
L   H
L  1.0% H
10.4 10.6
L  2.6% H
10.3 10.6
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Inflection Point Acquisition
122.4 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L  -0.2% H
10.3 10.3
L  0.5% H
10.2 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
Ribbon Acq Corp (Class A)
67.1 10.4
L  -0.4% H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.3% H
10.3 10.4
L  1.2% H
10.2 10.4
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
K&F Growth Acq Corp II (Class A)
405.1 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.0% H
10.2 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Columbus Acq Corp
82.1 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.4
L  0.1% H
10.3 10.4
L  1.1% H
10.2 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Quartzsea Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.4 10.4
L  0.8% H
10.4 10.4
L  0.6% H
10.3 10.4
L  0.3% H
10.3 10.4
L  2.1% H
10.2 10.6
L  2.1% H
10.2 10.6
L  2.1% H
10.2 10.6
L  2.1% H
10.2 10.6
Gesher Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.6
L   H
L  0.7% H
10.4 10.6
L  0.7% H
10.4 10.6
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
Stellar V Cap Corp (Class A)
224.1 10.4
L   H
10.4 10.4
L   H
L  -0.4% H
10.3 10.4
L  0.6% H
10.3 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
UY Scuti Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
L  1.1% H
10.0 10.4
L  1.1% H
10.0 10.4
L  2.5% H
10.0 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
Siddhi Acq Corp - Units (1 Ord class A & 1 Rts)
- 10.4
L   H
10.4 10.4
L  0.4% H
10.4 10.4
L  -1.7% H
10.3 10.5
L  1.2% H
9.8 11.2
L   H
9.8 11.4
L   H
9.8 11.4
L   H
9.8 11.4
L   H
9.8 11.4
Soulpower Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.5
L   H
10.3 10.5
L  -0.8% H
10.2 10.9
L  -2.6% H
10.2 10.9
L  1.0% H
10.2 10.9
L  1.0% H
10.2 10.9
L  1.0% H
10.2 10.9
L  1.0% H
10.2 10.9
Archimedes Tech SPAC Partners II Co.
307.4 10.4
L  0.3% H
10.4 10.4
L  -0.1% H
10.4 10.4
L   H
10.3 10.4
L  1.8% H
10.2 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Classover Holdings Inc (Class B)
6.1 0.2
L  -4.8% H
0.2 0.2
L  -25.9% H
0.2 0.3
L  -50% H
0.2 0.4
L  -82.9% H
0.2 1.3
L   H
0.2 10.7
L   H
0.2 10.7
L   H
0.2 10.7
L   H
0.2 10.7
Artius II Acq Inc (Class A)
284.8 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L   H
10.3 10.3
L  1.1% H
10.1 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Titan Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L  -0.6% H
10.4 10.4
L  -0.5% H
10.3 10.4
L  0.8% H
10.3 10.9
L  2.9% H
10.1 11
L  2.9% H
10.1 11
L  2.9% H
10.1 11
L  2.9% H
10.1 11
Tianci Intl Inc
8.8 0.4
L  -2.7% H
0.4 0.4
L  -14.3% H
0.4 0.5
L  -5.3% H
0.3 0.6
L  -39.0% H
0.3 1.0
L  -82.7% H
0.3 2.6
L  -82.7% H
0.3 2.6
L  -82.7% H
0.3 2.6
L  -82.7% H
0.3 2.6
Webull Corp (Class A)
4,104.9 8.2
L  -2.5% H
8.1 8.4
L  -4.6% H
8.1 8.9
L  -11.7% H
8.1 10.4
L  -46.0% H
7.6 16.0
L   H
7.6 79.6
L   H
7.6 79.6
L   H
7.6 79.6
L   H
7.6 79.6
NewHold Investment Corp III (Class A)
286.1 10.4
L  -0.1% H
10.4 10.4
L  -0.1% H
10.4 10.4
L   H
10.3 10.4
L  1.8% H
10.2 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Rithm Acq Corp (Class A)
305.9 10.4
L  0.8% H
10.4 10.4
L  0.6% H
10.3 10.4
L  0.4% H
10.3 10.5
L  1.6% H
10.2 10.5
L  3.7% H
10.0 10.5
L  3.7% H
10.0 10.5
L  3.7% H
10.0 10.5
L  3.7% H
10.0 10.5
Live Oak Acq Corp V (Class A)
295.6 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.9% H
10.2 10.5
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
Fifth Era Acq Corp I (Class A)
321.4 10.3
L   H
10.3 10.3
L  -0.2% H
10.2 10.3
L  -1.0% H
10.2 10.5
L  1.0% H
10.2 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Texas Ventures Acq III Corp - Units (1 Ord Cls A & 1/2 War)
- 11.0
L   H
11.0 11.0
L   H
L  -7.3% H
10.8 11.5
L  -2.7% H
10.8 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
New Providence Acquisition
- 10.4
L   H
10.4 10.4
L   H
L  0.7% H
10.3 10.5
L  1.4% H
10.2 10.6
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Republic Digital Acq Co. - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.5
L  -0.5% H
10.4 10.5
L  -0.4% H
10.4 10.5
L  -1.0% H
10.4 10.7
L  1.9% H
10.2 11.7
L  1.9% H
10.2 11.7
L  1.9% H
10.2 11.7
L  1.9% H
10.2 11.7
Digital Asset Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -1.9% H
10.4 10.7
L  -1.1% H
10.2 11
L  -2.1% H
10.1 11.7
L  -2.1% H
10.1 11.7
L  -2.1% H
10.1 11.7
L  -2.1% H
10.1 11.7
Berto Acq Corp - Units (1 Ord & 1/2 War)
- 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  -0.5% H
10.3 10.4
L  -4.2% H
10.2 11.0
L  0.9% H
10.2 11.3
L  0.9% H
10.2 11.3
L  0.9% H
10.2 11.3
L  0.9% H
10.2 11.3
Copley Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  1.5% H
10.2 12.1
L  2.2% H
10.1 12.1
L  2.2% H
10.1 12.1
L  2.2% H
10.1 12.1
L  2.2% H
10.1 12.1
Cartesian Growth Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.6
L  0.3% H
10.6 11.5
L  0.4% H
10.6 11.5
L  3.6% H
10.2 11.5
L  4.8% H
10.2 11.5
L  6.2% H
10 11.5
L  6.2% H
10 11.5
L  6.2% H
10 11.5
L  6.2% H
10 11.5
Real Asset Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
L  -1.0% H
10.4 10.5
L  -1.0% H
9.2 11.8
L  3.3% H
9.2 11.8
L  3.3% H
9.2 11.8
L  3.3% H
9.2 11.8
L  3.3% H
9.2 11.8
GIBO Holdings Ltd (Class A)
7.9 2.2
L  -3.1% H
1.9 2.2
L  -19.2% H
1.9 3.0
L  -6.0% H
1.9 3.1
L  -12.8% H
1.5 3.1
L   H
1.5 4836
L   H
1.5 4836
L   H
1.5 4836
L   H
1.5 4836
Quartzsea Acq Corp
116.7 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.3% H
10.1 10.3
L  0.9% H
10.1 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Gesher Acq Corp II (Class A)
209.7 10.3
L   H
10.2 10.3
L  -0.1% H
10.2 10.3
L  -0.5% H
10.2 10.4
L  1.0% H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
K Wave Media Ltd
24.8 0.4
L  -4.9% H
0.4 0.4
L  -9.3% H
0.4 0.5
L  -40.9% H
0.4 0.8
L  -84.9% H
0.4 3.3
L   H
0.4 8.5
L   H
0.4 8.5
L   H
0.4 8.5
L   H
0.4 8.5
Texas Ventures Acq III Corp (Class A)
320.7 10.7
L  -0.6% H
10.6 10.8
L  0.8% H
10.5 10.8
L  0.1% H
10.4 10.8
L  0.4% H
10.4 12.3
L  7.0% H
10.0 12.3
L  7.0% H
10.0 12.3
L  7.0% H
10.0 12.3
L  7.0% H
10.0 12.3
Acuren Corp Ltd
2,344.5 10.6
L  0.4% H
10.5 10.7
L  4.1% H
10.1 10.7
L  11.5% H
9.2 11.4
L  -26.6% H
8.8 14.9
L  2.7% H
8.8 14.9
L  2.7% H
8.8 14.9
L  2.7% H
8.8 14.9
L  2.7% H
8.8 14.9
Soulpower Acq Corp - Ordinary Shares- Class A
344.6 10.2
L  0.1% H
10.2 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  0.7% H
10.1 11
L  2.4% H
9.7 11
L  2.4% H
9.7 11
L  2.4% H
9.7 11
L  2.4% H
9.7 11
UY Scuti Acq Corp
78.4 10.2
L  0.1% H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.9% H
10.1 10.3
L  2.5% H
10.0 10.5
L  2.5% H
10.0 10.5
L  2.5% H
10.0 10.5
L  2.5% H
10.0 10.5
ChampionsGate Acq Corp - Units (1 Ord Shs & 1 Rts)
486.9 10.2
L   H
10.2 10.3
L   H
L  -0.4% H
10.2 10.3
L  0.5% H
10.2 10.4
L  1.9% H
10.0 12.1
L  1.9% H
10.0 12.1
L  1.9% H
10.0 12.1
L  1.9% H
10.0 12.1
Copley Acq Corp (Class A)
242.0 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  -0.3% H
10.2 10.2
L  0.9% H
10.1 10.2
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
Titan Acq Corp (Class A)
352.9 10.2
L   H
10.2 10.3
L  -0.2% H
10.2 10.3
L   H
10.2 10.3
L  1.1% H
10.1 10.3
L  2.2% H
10.0 10.4
L  2.2% H
10.0 10.4
L  2.2% H
10.0 10.4
L  2.2% H
10.0 10.4
Digital Asset Acq Corp (Class A)
234.4 10.2
L  0.2% H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.1% H
10.1 10.5
L  -2.0% H
10.1 11.2
L  -2.0% H
10.1 11.2
L  -2.0% H
10.1 11.2
L  -2.0% H
10.1 11.2
Real Asset Acq Corp (Class A)
235.3 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  -0.9% H
10.2 10.3
L  0.9% H
10.1 10.8
L  1.8% H
9.6 10.8
L  1.8% H
9.6 10.8
L  1.8% H
9.6 10.8
L  1.8% H
9.6 10.8
Siddhi Acq Corp (Class A)
- 10.2
L   H
10.2 10.3
L   H
10.2 10.3
L  -0.4% H
10.2 10.3
L  0.9% H
10.2 10.5
L  1.8% H
10.1 10.5
L  1.8% H
10.1 10.5
L  1.8% H
10.1 10.5
L  1.8% H
10.1 10.5
Berto Acq Corp
380.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.4% H
10.1 10.2
L  -3.0% H
10.1 10.7
L  -1.7% H
10.1 10.8
L  -1.7% H
10.1 10.8
L  -1.7% H
10.1 10.8
L  -1.7% H
10.1 10.8
Namib Minerals.
52.6 1.0
L  -8.4% H
1.0 1.1
L  -5.8% H
1.0 1.2
L  -35.1% H
1.0 1.5
L  -69.0% H
1.0 5.0
L  -96.9% H
1.0 27.8
L  -96.9% H
1.0 27.8
L  -96.9% H
1.0 27.8
L  -96.9% H
1.0 27.8
XCF Global Inc (Class A)
70.8 0.3
L  -12.8% H
0.3 0.4
L  -10.5% H
0.3 0.4
L  -51.4% H
0.3 0.9
L  -76.4% H
0.3 1.4
L  -99.1% H
0.3 29.5
L  -99.1% H
0.3 29.5
L  -99.1% H
0.3 29.5
L  -99.1% H
0.3 29.5
Dune Acq Corp II (Class A)
206.2 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.7% H
10.1 10.2
L  1.5% H
10 10.2
L  1.5% H
10 10.2
L  1.5% H
10 10.2
L  1.5% H
10 10.2
New Providence Acq Corp III (Class A)
394.3 10.3
L  0.3% H
10.3 10.3
L  0.1% H
10.2 10.3
L  -0.1% H
10.2 10.3
L  1.3% H
10.2 10.3
L  -1.3% H
10.1 10.6
L  -1.3% H
10.1 10.6
L  -1.3% H
10.1 10.6
L  -1.3% H
10.1 10.6
Perimeter Acq Corp I (Class A)
316.3 10.3
L  -0.1% H
10.3 10.4
L  0.1% H
10.3 10.4
L  -0.5% H
10.2 10.4
L  0.1% H
10.2 10.7
L  0.6% H
10.1 10.7
L  0.6% H
10.1 10.7
L  0.6% H
10.1 10.7
L  0.6% H
10.1 10.7
ChampionsGate Acq Corp (Class A)
101.7 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.2% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.9% H
10.0 10.2
L  1.9% H
10.0 10.2
L  1.9% H
10.0 10.2
L  1.9% H
10.0 10.2
CID Holdco Inc
17.5 0.6
L  -14.9% H
0.6 1.2
L  -47.1% H
0.6 1.3
L  -62.7% H
0.6 1.9
L  -79% H
0.6 3.3
L  -98.3% H
0.6 64
L  -98.3% H
0.6 64
L  -98.3% H
0.6 64
L  -98.3% H
0.6 64
Republic Digital Acq Co. (Class A)
379.9 10.1
L  0.1% H
10.1 10.1
L  -0.7% H
10.1 10.2
L  -0.4% H
10.1 10.2
L  -1.3% H
9.8 10.4
L  -2.5% H
9.8 10.9
L  -2.5% H
9.8 10.9
L  -2.5% H
9.8 10.9
L  -2.5% H
9.8 10.9
Cal Redwood Acq Corp (Class A)
317.3 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.2
L  1.3% H
10.0 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
Cartesian Growth Corp III - Ordinary Shares- Class A
355.7 10.3
L  -0.2% H
10.3 10.3
L  0.1% H
10.2 10.4
L  1.6% H
10.1 10.4
L  2.7% H
10.0 10.4
L  3% H
10 10.4
L  3.0% H
10 10.4
L  3.0% H
10 10.4
L  3.0% H
10 10.4
Blue Gold Ltd (Class A)
76.3 2.5
L  -6.8% H
2.5 2.6
L  -17.0% H
2.5 3.4
L  -31.4% H
2.5 5.0
L  -75.3% H
2.5 11.6
L  -87.8% H
2.5 166.5
L  -87.8% H
2.5 166.5
L  -87.8% H
2.5 166.5
L  -87.8% H
2.5 166.5
Scage Future. (ADR)
151.8 2.1
L  -5% H
1.9 2.2
L  -14.3% H
1.9 2.6
L  13.6% H
1.7 3.4
L  -21.1% H
1.4 3.4
L  -76.8% H
1.4 8.8
L  -76.8% H
1.4 8.8
L  -76.8% H
1.4 8.8
L  -76.8% H
1.4 8.8
Hotel101 Global Holdings Corp (Class A)
1,695.3 7.2
L  -2.8% H
7.0 7.4
L  -3.6% H
7.0 7.5
L  -10.6% H
6.3 8.3
L  142.1% H
3.0 8.3
L  120.7% H
1.6 8.3
L  120.7% H
1.6 8.3
L  120.7% H
1.6 8.3
L  120.7% H
1.6 8.3
Eqv Ventures Acq Corp II - Units (1 Ord Cls A & 1 War)
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  1% H
10.0 11.0
L  0.5% H
10 11.0
L  0.5% H
10 11.0
L  0.5% H
10 11.0
L  0.5% H
10 11.0
1RT Acq Corp - Units (1 Ord Cls A & 1 War)
- 10.4
L   H
10.4 10.4
L  -0.4% H
10.4 10.4
L  -0.9% H
10.4 10.5
L  -1.6% H
10.4 11.4
L  0.6% H
10.3 11.4
L  0.6% H
10.3 11.4
L  0.6% H
10.3 11.4
L  0.6% H
10.3 11.4
Thayer Ventures Acq Corp II (Class A)
274.9 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
9.8 10.1
L  1.5% H
9.8 10.1
L  1.5% H
9.8 10.1
L  1.5% H
9.8 10.1
L  1.5% H
9.8 10.1
Youlife Grp Inc (ADR)
121.7 1.6
L  -1.2% H
1.5 1.6
L  2.6% H
1.3 1.7
L  0.6% H
1.3 2.1
L  -3.6% H
1.3 2.1
L  -56.2% H
1.3 4.4
L  -56.2% H
1.3 4.4
L  -56.2% H
1.3 4.4
L  -56.2% H
1.3 4.4
Profusa Inc
6.0 0.1
L  -12.5% H
0.1 0.1
L  -41.7% H
0.1 0.1
L  -56.3% H
0.1 0.2
L  -77.4% H
0.1 0.4
L  -96.5% H
0.1 2.2
L  -96.5% H
0.1 2.2
L  -96.5% H
0.1 2.2
L  -96.5% H
0.1 2.2
VisionWave Holdings Inc
159.9 9.7
L  -2.6% H
9.4 10.1
L  7.2% H
8.9 10.3
L  -3.6% H
7.6 10.4
L  1.5% H
7.6 14.1
L  196.3% H
2.1 14.1
L  196.3% H
2.1 14.1
L  196.3% H
2.1 14.1
L  196.3% H
2.1 14.1
A Paradise Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.2
L  -0.2% H
10.2 10.2
L  -0.3% H
10.2 10.3
L  -1.1% H
10.2 10.6
L  2.1% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
Blue Water Acq Corp III - Ordinary Shares- Class A
332.4 10.3
L  0.2% H
10.3 10.3
L  -0.1% H
10.3 10.3
L  2.3% H
10.2 10.4
L  3.2% H
10.0 10.4
L  3.1% H
9.9 10.4
L  3.1% H
9.9 10.4
L  3.1% H
9.9 10.4
L  3.1% H
9.9 10.4
BEST SPAC I Acq Corp - Ordinary Shares- Class A
74.7 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.2
L  0.5% H
10.1 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
Polibeli Grp Ltd (Class A)
4,077.9 11.1
L   H
11.1 11.1
L  -5.3% H
10.5 11.1
L  11.3% H
9.5 11.8
L  33.6% H
5.6 11.8
L  3.7% H
5.6 13.5
L  3.7% H
5.6 13.5
L  3.7% H
5.6 13.5
L  3.7% H
5.6 13.5
BridgeBio Oncology Therapeutics Inc
986.3 12.3
L  1.1% H
12.1 12.4
L  -1.5% H
11.8 12.8
L  1.2% H
10.7 14.9
L  5.4% H
10.3 14.9
L  27.8% H
8.7 14.9
L  27.8% H
8.7 14.9
L  27.8% H
8.7 14.9
L  27.8% H
8.7 14.9
Pioneer Acq I Corp (Class A)
318.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.5% H
10.1 10.2
L  1% H
10.0 10.2
L  0.9% H
9.9 10.2
L  0.9% H
9.9 10.2
L  0.9% H
9.9 10.2
L  0.9% H
9.9 10.2
Kyivstar Grp Ltd
3,114.3 13.5
L   H
13.2 13.7
L  -0.8% H
13 13.7
L  -5.7% H
13 15.3
L  13.2% H
10.8 15.3
L  17.1% H
10.2 16.5
L  17.1% H
10.2 16.5
L  17.1% H
10.2 16.5
L  17.1% H
10.2 16.5
Eqv Ventures Acq Corp II (Class A)
585.1 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.7% H
9.9 10.2
L  0.6% H
9.9 10.2
L  0.6% H
9.9 10.2
L  0.6% H
9.9 10.2
L  0.6% H
9.9 10.2
A Paradise Acq Corp (Class A)
274.0 10.1
L  0.1% H
10.1 10.1
L  -0.2% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  1.5% H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
YD Bio Ltd
863.2 12.2
L  -1.9% H
12.2 13.0
L  -1.1% H
11.5 13.0
L  16.4% H
10.7 15.7
L  -23.5% H
7.9 22
L  -2.1% H
7.9 25
L  -2.1% H
7.9 25
L  -2.1% H
7.9 25
L  -2.1% H
7.9 25
Silver Pegasus Acq Corp (Class A)
154.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.5% H
10.1 10.4
L  0.8% H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Sol Strategies Inc
46.6 1.7
L  -5.6% H
1.7 1.8
L  -13.8% H
1.7 2.0
L  -35% H
1.7 2.9
L  -65.8% H
1.7 5.2
L  -75.4% H
1.7 8.0
L  -75.4% H
1.7 8.0
L  -75.4% H
1.7 8.0
L  -75.4% H
1.7 8.0
1RT Acquisition Corp
220.2 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  -0.5% H
10.2 10.3
L  -0.6% H
10.2 10.6
L  -0.1% H
10.2 10.6
L  -0.1% H
10.2 10.6
L  -0.1% H
10.2 10.6
L  -0.1% H
10.2 10.6
Chenghe Acquisition III Co
- 10.0
L   H
10.0 10.0
L   H
L  -0.5% H
10.0 10.1
L  0.4% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
Lionsgate Studios Corp
2,697.4 9.3
L  4.6% H
8.9 9.4
L  12.0% H
8.2 9.4
L  27.0% H
7.0 9.4
L  33% H
5.9 9.4
L  35.7% H
5.9 9.4
L  35.7% H
5.9 9.4
L  35.7% H
5.9 9.4
L  35.7% H
5.9 9.4
FACT II Acquisition Corp
252.7 10.4
L   H
10.4 10.4
L  -0.1% H
10.4 10.4
L  0.3% H
10.4 10.4
L  1.1% H
10.3 10.4
L  1.0% H
10.3 10.4
L  1.0% H
10.3 10.4
L  1.0% H
10.3 10.4
L  1.0% H
10.3 10.4
Kodiak AI Inc
1,866.4 10.3
L  -1.3% H
9.9 10.9
L  -0.2% H
9.5 11.4
L  68.9% H
5.4 11.4
L  38.8% H
5.4 11.4
L  29.6% H
5.4 11.4
L  29.6% H
5.4 11.4
L  29.6% H
5.4 11.4
L  29.6% H
5.4 11.4
Calisa Acquisition Corp
- 10.3
L   H
10.3 10.3
L  0.7% H
10.3 10.3
L  1.2% H
10.1 10.8
L  2.8% H
10.0 10.8
L  2.8% H
10.0 10.8
L  2.8% H
10.0 10.8
L  2.8% H
10.0 10.8
L  2.8% H
10.0 10.8
Fusemachines Inc
50.6 1.9
L  -1.6% H
1.9 1.9
L  -7.7% H
1.8 2.1
L  0.5% H
1.7 2.4
L  -52.3% H
1.6 3.5
L  -52.3% H
1.6 3.5
L  -52.3% H
1.6 3.5
L  -52.3% H
1.6 3.5
L  -52.3% H
1.6 3.5
Terrestrial Energy Inc
- 6.9
L  -2.6% H
6.5 7
L  -11.4% H
6.5 8.1
L  -24.5% H
6.5 11.0
L  -62.0% H
6.5 16
L  -62.0% H
6.5 16
L  -62.0% H
6.5 16
L  -62.0% H
6.5 16
L  -62.0% H
6.5 16
Chenghe Acquisition III Co
171.7 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.4% H
9.9 10.6
L  -0.4% H
9.9 10.6
L  -0.4% H
9.9 10.6
L  -0.4% H
9.9 10.6
L  -0.4% H
9.9 10.6
Evolution Global Acquisition
- 10.1
L  -0.4% H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
Alussa Energy Acquisition
- 10.1
L  0.2% H
10.1 10.1
L  -1.0% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
Apex Treasury Corp Ordinary
454.1 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
FutureCrest Acquisition Corp
361.2 10.1
L  -0.1% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -1.0% H
10.0 10.9
L  -1.9% H
10.0 10.9
L  -1.9% H
10.0 10.9
L  -1.9% H
10.0 10.9
L  -1.9% H
10.0 10.9
L  -1.9% H
10.0 10.9
Insight Digital Partners II
228.2 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
Calisa Acquisition Corp
83.7 9.9
L  0.3% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Dynamix Corp III Ordinary
265.4 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
Bain Capital GSS Investment
588.7 10.1
L  0.2% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Viking Acquisition Corp I
310.4 9.9
L  -0.2% H
9.9 9.9
L  -0.1% H
9.9 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
Hall Chadwick Acquisition
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
Rice Acquisition Corp 3
472.9 10.3
L   H
10.3 10.4
L  -0.6% H
10.3 10.5
L  -1.2% H
10.3 10.5
L  -3.9% H
10.3 10.7
L  -3.9% H
10.3 10.7
L  -3.9% H
10.3 10.7
L  -3.9% H
10.3 10.7
L  -3.9% H
10.3 10.7
AI Infrastructure Acquisition
191.7 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.3% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
Range Capital Acquisition Corp
312.6 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
Invest Green Acquisition Corp
- 10.0
L  -0.1% H
10.0 10.1
L  -0.7% H
10.0 10.2
L  0.2% H
10 10.2
L  0.2% H
10 10.2
L  0.2% H
10 10.2
L  0.2% H
10 10.2
L  0.2% H
10 10.2
L  0.2% H
10 10.2
SC II Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
Lafayette Acquisition Corp
155.7 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
Bitcoin Infrastructure
- 10.0
L  -0.1% H
9.9 10.0
L  -0.2% H
9.9 10
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
Drugs Made In America
649.2 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
Evolution Global Acquisition
315.8 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
Safeguard Acquisition Corp
- 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
New America Acquisition I
- 10.5
L  -1.4% H
10.5 10.6
L  1.5% H
10.3 10.7
L  1.0% H
10.3 10.7
L  1.0% H
10.3 10.7
L  1.0% H
10.3 10.7
L  1.0% H
10.3 10.7
L  1.0% H
10.3 10.7
L  1.0% H
10.3 10.7
Tailwind 20 Acquisition Corp
231.9 9.9
L   H
9.9 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
Twenty One Capital Inc
3,167.6 9.4
L  -1.4% H
9.1 9.5
L  -17.8% H
9.1 11.5
L  -17.7% H
9.1 12.5
L  -17.7% H
9.1 12.5
L  -17.7% H
9.1 12.5
L  -17.7% H
9.1 12.5
L  -17.7% H
9.1 12.5
L  -17.7% H
9.1 12.5
Crown Reserve Acquisition
214.3 9.9
L  0.3% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
Harvard Ave Acquisition Corp
205.1 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
Bitcoin Infrastructure
- 9.8
L  -0.1% H
9.8 9.8
L  -0.2% H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
TGE Value Creative Solutions
- 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
Invest Green Acquisition Corp
- 9.9
L  -0.1% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
Silicon Valley Acquisition
- 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0