1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Financial Conglomerates

Financial Conglomerates Stocks - US Industry Analysis

The companies in this industry provide a variety of financial services, such as banking, insurance, asset management, and investment services. They operate across multiple sectors within the financial industry, using diversification to achieve stability and growth. This industry also benefits from economies of scale and opportunities for cross-selling services.

The Financial Conglomerates Industry contains 472 stocks with an average market capitalization of 453 million.

The Financial Conglomerates Industry has an advance/decline ratio of 289:183 and an Industry score of 23.0.

The Financial Conglomerates Industry rose by 0.59% over the quarter, while the S&P500 changed -4.68%.

Financial Conglomerates Industry Financials, Performance and Ratios

  • Industry Score

    23.0 /100

    Rank 115 out of 131 Industries
  • Advance/Decline

    289/183

  • No. of Companies
    472
  • Avg. Market Cap
    453
  • Price to Earning Ratio
    19.17
  • Price to Earning Growth Ratio
    0.65
  • Price to Book Ratio
    260.92
  • Return on Equity
    17.34
  • Return on Capital Employed
    -
  • Return on Assets
    3.00
  • Dividend yield 1 year %
    0.28 %
  • Net Profit Growth Annual YoY %
    11.16 %
  • Net Profit Growth Qtr YoY %
    30.17 %
  • Net Profit Growth Qtr QoQ %
    -64.18 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Financial Conglomerates Industry Market Breadth

  • Day Change % 0.18 %
    68
    53
    108
    347
    21
    40
  • Week Change % 5.39 %
    55
    15
    74
    204
    27
    108
  • Month Change % -1.36 %
    142
    16
    107
    183
    13
    59
  • Qtr Change % 0.59 %
    160
    15
    66
    206
    32
    51
  • Year Change % 70.44 %
    133
    10
    41
    81
    85
    169
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Financial Conglomerates Peer comparison

Compare all stocks in Financial Conglomerates industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oklo Inc (Class A)
2,008.1 46.6
L  -4.5% H
44.9 47.9
L  2.2% H
44.9 51.8
L  -20.0% H
44.9 66.0
L  -51.3% H
44.9 115.7
L  23.5% H
34.9 193.8
L  358.1% H
10.1 193.8
L   H
9.5 193.8
L   H
9.5 193.8
Brookfield Wealth Solutions
4,720.7 42.0
L  -0.4% H
41.5 42.1
L  4.3% H
40.6 42.4
L  -0.8% H
40.1 43.7
L  -15.4% H
40.1 49.4
L  35.9% H
29.1 49.9
L  99.5% H
19.3 49.9
L   H
18.9 56.7
L   H
18.9 56.7
Burford Cap Ltd
993.8 4.5
L  1.3% H
4.4 4.6
L  12.7% H
4.0 4.8
L  -41.6% H
3.6 8.5
L  -51.1% H
3.6 10.1
L  -61.9% H
3.6 15.1
L  -63.0% H
3.6 17.7
L  -55.0% H
3.6 17.7
L  13.5% H
3.4 26.8
Cadre Holdings Inc
1,332.2 31.2
L  -4.2% H
30.8 32.5
L  6.1% H
29.6 33.0
L  -28.3% H
29.2 45.3
L  -27.1% H
29.2 48.8
L  10.7% H
27.1 48.8
L  46.5% H
19.1 48.8
L   H
14.2 48.8
L   H
14.2 48.8
Colombier Acquisition Corp
212.9 10.0
L  -0.2% H
10.0 10.0
L  -0.1% H
10.0 10.1
L   H
10.0 10.2
L   H
10.0 10.2
L  -6.3% H
10.0 18.5
L   H
9.2 18.5
L   H
9.2 18.5
L   H
9.2 18.5
GCT Semiconductor Holding Inc
92.8 1.3
L  -5.9% H
1.3 1.4
L  20.8% H
1.1 1.4
L  18.5% H
1.0 1.5
L  6.7% H
1.0 1.8
L  -12.3% H
0.9 2.5
L   H
0.9 56
L   H
0.9 56
L   H
0.9 56
Equitable Holdings Inc
10,622.4 37.8
L  -1.8% H
37.6 38.4
L  5.9% H
35.6 38.6
L  -3.9% H
35.2 40.2
L  -22.6% H
35.2 49.2
L  -16.3% H
35.2 56.6
L  53.3% H
21.9 56.6
L  13.8% H
21.9 56.6
L   H
9.9 56.6
Flame Acq Corp (Class A)
190.7 14.4
L  1.2% H
13.7 14.5
L  -19.6% H
13.7 17.9
L  -0.1% H
13.7 19.3
L  41.9% H
6.5 19.3
L  -50.3% H
3.7 35
L  41.7% H
3.7 35
L   H
3.7 35
L   H
3.7 35
GoGreen Investments Corp (Class A)
- 3.8
L  -1.1% H
3.7 3.9
L  18.1% H
3.1 4.2
L  -13.1% H
3.1 4.6
L  -24.7% H
3.1 6.2
L  10.2% H
3.1 6.2
L  -64.2% H
3.1 13
L   H
3.1 13
L   H
3.1 13
Jackson Fin Inc (Class A)
7,271.6 103.3
L  -2.5% H
102.0 105.0
L  0.3% H
101.6 107.8
L  -5.6% H
101.1 111.9
L  -8.9% H
101.1 123.6
L  46.9% H
64.7 123.6
L  188.7% H
26.7 123.6
L   H
22.3 123.6
L   H
22.3 123.6
Learn CW Investment Corp (Class A)
65.5 4.3
L  -7.3% H
4.3 4.7
L  20.2% H
3.7 4.9
L  46.1% H
2.9 4.9
L  -2.3% H
2.5 4.9
L  -10.7% H
2.4 7.0
L  -60.5% H
2.4 12.9
L  -60.5% H
2.4 12.9
L  -60.5% H
2.4 12.9
Local Bounti Corp (Class A)
36.3 1.6
L  1.9% H
1.5 1.7
L  50% H
1.1 1.8
L  63.6% H
1 1.8
L  -28.3% H
1.0 2.4
L  -65.9% H
1.0 5.8
L  -73.5% H
1.0 8.7
L   H
1.0 167.3
L   H
1.0 167.3
Everest Consolidator Acq Corp (Class A)
64.3 9
L  -3.2% H
9.0 9.4
L  4.9% H
8.6 9.4
L  -14.9% H
8.3 10.8
L  -27.2% H
7.7 12.8
L  -43.8% H
7.7 32.5
L  -14.0% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Angel Studios Inc Ordinary
496.7 2.9
L  -2.0% H
2.9 3.1
L  -7.0% H
2.9 3.2
L  -34.0% H
2.9 4.5
L  -32.0% H
2.9 4.7
L  -74.5% H
2.9 20.4
L  -71.7% H
2.9 20.4
L   H
2.9 20.4
L   H
2.9 20.4
RiverNorth Opportunistic Municipal Income Fund Inc
95.0 14.9
L  -0.1% H
14.8 15.1
L  0.4% H
14.8 15.7
L  -4.1% H
14.7 16.3
L  3.0% H
14.4 16.4
L  3.2% H
13.7 16.4
L  -12.1% H
13.7 17.3
L  -32.5% H
13.7 24.2
L   H
13.7 24.2
Shinhan Fin Grp Co. Ltd (ADR)
30,123.8 62.6
L  -0.3% H
61.3 62.6
L  4.8% H
58.5 63.1
L  4.7% H
58.5 63.5
L  12.8% H
52.8 73.4
L  102.8% H
28.8 73.4
L  138.9% H
25 73.4
L  87.2% H
23.0 73.4
L  80.4% H
17.1 73.4
Westwood Holdings Grp Inc
153.8 16.2
L  -1.0% H
16.0 16.7
L  -1.8% H
15.9 17.3
L  7% H
14.7 17.3
L  -6.0% H
14.7 18.9
L  8.7% H
14.4 19.0
L  51.8% H
8.9 19.0
L  1.0% H
8.9 27.0
L  -71.7% H
8.9 71
Brookfield Business Corp (Class A) (Sub Voting)
2,305.0 32.9
L  -3.9% H
32.0 33.9
L  4.0% H
31.2 35.4
L  -1.1% H
29.4 35.4
L  -10.3% H
29.4 38.3
L  43.0% H
21.5 38.3
L  72.0% H
14 38.3
L   H
14 38.3
L   H
14 38.3
Jackson Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.5
L  -0.1% H
25.3 25.5
L  1.2% H
24.9 25.6
L  -2.2% H
24.9 26.2
L  -2% H
24.9 26.4
L  -2.3% H
24.9 26.7
L  -2.3% H
24.9 26.7
L  -2.3% H
24.9 26.7
L  -2.3% H
24.9 26.7
Lifezone Metals Ltd
323.2 3.8
L  -1.1% H
3.7 3.9
L  18.1% H
3.1 4.2
L  -13.1% H
3.1 4.6
L  -24.7% H
3.1 6.2
L  4.7% H
2.9 6.2
L  -64.2% H
2.9 19.9
L   H
2.9 19.9
L   H
2.9 19.9
Rezolve AI Ltd
1,148.6 2.9
L  -2.7% H
2.7 2.9
L  14.3% H
2.4 3.3
L  5.5% H
2.3 3.3
L  -5.0% H
2.1 5.0
L  123.3% H
1.1 8.5
L  -71.5% H
1.1 14.5
L   H
1.1 14.5
L   H
1.1 14.5
Armada Acq Corp I - Units (1 Ord & 1/2 War)
- 11.4
L  7.4% H
10.8 11.5
L  7.0% H
10.6 11.5
L  5.9% H
10.6 11.5
L  4.6% H
10.6 11.5
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
Acri Cap Acq Corp (Class A)
23.5 5.9
L  5.5% H
5.0 6.0
L  33.9% H
4.4 6.0
L  41.6% H
3.6 6.0
L  39.0% H
3.6 6.0
L  2.8% H
1.7 8.9
L  -43.7% H
1.7 15.0
L  -40.6% H
1.7 15.0
L   H
1.7 15.0
AGM Grp Holdings Inc (Class A)
2.0 0.9
L   H
0.9 0.9
L   H
0.8 1.0
L  -29.6% H
0.8 1.4
L  -61.1% H
0.8 2.3
L  -66.2% H
0.8 18.1
L  -99.2% H
0.8 123
L  -99.9% H
0.8 1325
L   H
0.8 2600.1
Alchemy Investments Acq Corp 1 (Class A)
50.0 11.9
L   H
11.8 11.9
L  -0.2% H
11.8 11.9
L  1.1% H
11.6 11.9
L  -17.0% H
11.6 14.1
L  5.2% H
10.3 15.9
L   H
10.2 15.9
L   H
10.2 15.9
L   H
10.2 15.9
Alchemy Investments
- 13.5
L   H
13.5 15
L   H
13.5 15
L   H
13.5 15
L  -10% H
13.5 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
American Acq Opportunity Inc (Class A)
- 2.8
L  -6.1% H
2.6 3.1
L  13.2% H
2.4 3.3
L  -35.9% H
2.1 4.3
L  -14.1% H
2.1 5
L  135.0% H
1.0 5
L  -72.9% H
1.0 15.5
L   H
1.0 15.5
L   H
1.0 15.5
Anzu Special Acq Corp I (Class A)
- 0.7
L  -2.9% H
0.7 0.7
L  6.3% H
0.7 0.8
L  4.6% H
0.6 1.0
L   H
0.4 1.0
L  -59.5% H
0.4 1.9
L  -93.2% H
0.4 11.7
L   H
0.4 11.7
L   H
0.4 11.7
StoneBridge Acquisition Corp
74.6 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10 10.1
L  1.0% H
10.0 10.1
L   H
9.9 10.1
L  -4.8% H
0.4 14.0
L   H
0.4 14.0
L   H
0.4 14.0
StoneBridge Acquisition Corp
- 10.2
L   H
10.1 10.2
L  0.2% H
10.1 10.2
L  -1.0% H
10.1 10.2
L  1.7% H
10.1 10.6
L  2% H
10.0 10.6
L  2% H
10.0 10.6
L  2% H
10.0 10.6
L  2% H
10.0 10.6
Applied Digital Corp
7,040.0 25.2
L  0.0% H
24.4 25.6
L  22.6% H
21.0 26.2
L  0.2% H
20 29.4
L  -16.8% H
20 42.3
L  411.8% H
3.3 42.3
L  907.2% H
2.4 42.3
L  1898.4% H
0.9 42.3
L  25080% H
0.0 42.3
NewGenIvf Grp Ltd (Class A)
1.1 2
L  -6.1% H
1.9 2.1
L  2.6% H
1.9 2.3
L  3.1% H
1.5 2.5
L  -74.7% H
1.5 9.8
L  -100.0% H
1.5 72000
L  -100.0% H
1.5 5172000
L   H
1.5 5172000
L   H
1.5 5172000
AMC Robotics Corp
130.8 5.8
L  -2.4% H
5.7 5.9
L  8.0% H
5.3 6.5
L  -8.1% H
5.1 9.5
L  -20.0% H
5.0 9.5
L  -50.0% H
2.5 42
L  -44.9% H
2.5 42
L   H
2.5 42
L   H
2.5 42
Aurora Acq Corp (Class A)
- 44.8
L  11.1% H
38.8 45.6
L  34.3% H
33.1 45.6
L  41.0% H
27.2 45.6
L  28.0% H
25.1 45.6
L  229.0% H
10.8 94.1
L  341.8% H
10.1 94.1
L   H
9.6 94.1
L   H
9.6 94.1
Beneficient (Class A)
54.2 3.8
L  -1.3% H
3.5 3.8
L  15.3% H
3.2 4.0
L  -0.8% H
3.2 4.0
L  -35.1% H
3.1 5.9
L  57.1% H
1.8 12.5
L  -95.5% H
1.8 10560
L   H
1.8 10560
L   H
1.8 10560
Crixus BH3 Acq Co (Class A)
2.3 0.4
L  5.1% H
0.4 0.4
L  5.1% H
0.3 0.4
L  86.4% H
0.2 0.7
L  70.8% H
0.1 0.7
L  -97.3% H
0.1 15
L  -96.0% H
0.1 15
L   H
0.1 15
L   H
0.1 15
OSR Holdings Inc
12.6 0.5
L  -5.8% H
0.5 0.5
L  -7.6% H
0.5 0.6
L  -3.9% H
0.4 0.6
L  -18.3% H
0.4 0.8
L  -74.9% H
0.4 1.8
L  -95.1% H
0.4 13.4
L   H
0.4 13.4
L   H
0.4 13.4
Bannix Acq Corp
13.1 5.1
L  -3.2% H
5.1 5.7
L  -6.9% H
4.6 6.1
L  -32.9% H
4.6 8.1
L  -46.3% H
4.6 15.8
L  -57.0% H
2.1 15.8
L  -50.5% H
2.1 15.8
L   H
2.1 15.8
L   H
2.1 15.8
Breeze Holdings Acq Corp
23.1 7.0
L  -2.0% H
6.5 7.1
L  -13.8% H
6.5 8
L  -14.4% H
5.4 8.8
L  -40.1% H
5.4 12.5
L  -44.2% H
5.4 25
L  -34.8% H
5.4 25
L  -30.4% H
5.4 25
L   H
5.4 25
Blaize Holdings Inc (Class A)
236.9 1.9
L  3.2% H
1.8 1.9
L  22.2% H
1.5 2.0
L  77.1% H
1 2.0
L  -8.1% H
1 2.3
L  -9.4% H
1 6.8
L  -81.0% H
1 29.6
L   H
1 29.6
L   H
1 29.6
Bitdeer Tech Holding Co (Class A)
2,286.5 9.4
L  -2.1% H
9.3 9.8
L  19.4% H
8.1 10.3
L  29.3% H
6.9 10.3
L  -21.4% H
6.9 16.2
L  17.2% H
6.8 27.8
L  -10.6% H
2.8 27.8
L   H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 1.2
L  1.6% H
1.2 1.3
L  -6.1% H
1.2 1.3
L  -13.3% H
1.2 1.5
L  -1.6% H
1.2 1.6
L  61.0% H
0.7 2.4
L  -87.7% H
0.7 10.4
L  -88.6% H
0.7 12.3
L   H
0.7 25.8
BYTE Acq Corp (Class A)
- 2.2
L  -5.2% H
2.2 2.3
L  6.8% H
2.1 2.4
L  -16.6% H
2.1 2.9
L  -29.2% H
2.1 4.3
L  -50.1% H
2.1 7.2
L  -78.9% H
2.1 13.4
L   H
2.1 13.4
L   H
2.1 13.4
CONX Corp Ordinary Shares
177.2 8.5
L  0.5% H
7.6 8.5
L  17.8% H
7.4 8.9
L  -24.9% H
7.0 13.1
L  -60.6% H
6.1 23.4
L  458.6% H
1.5 28.3
L  -16.8% H
1 28.3
L  -15.4% H
1 28.3
L   H
1 28.3
Consilium Acquisition Corp I
4.7 0.8
L  -6.7% H
0.8 1.0
L  -22.9% H
0.8 1.1
L  -42.5% H
0.8 1.5
L  -50.6% H
0.8 3.7
L  -67.7% H
0.8 3.7
L  -91.9% H
0.8 13.3
L   H
0.8 13.3
L   H
0.8 13.3
VSee Health Inc
10.9 0.2
L  -4.2% H
0.2 0.2
L  -4.2% H
0.2 0.3
L  -17.9% H
0.2 0.3
L  -45.2% H
0.2 0.5
L  -79.8% H
0.2 2.5
L  -98.0% H
0.2 33.1
L   H
0.2 33.1
L   H
0.2 33.1
Diamond Hill Investment Grp Inc (Class A)
467.1 172.7
L  0.6% H
171.6 172.8
L  -0.1% H
171.5 172.9
L  0.1% H
171.5 173.7
L  1.6% H
169.8 173.7
L  29.0% H
114.1 173.7
L  4.8% H
114.1 188.3
L  4.4% H
114.1 234.8
L  0.2% H
75 234.8
Data Knights Acq Corp (Class A)
- 0.9
L  -7.4% H
0.9 1.0
L  11.4% H
0.8 1.1
L  29.4% H
0.6 1.1
L  -27.3% H
0.6 1.4
L  104.7% H
0.3 4.2
L  -91.8% H
0.3 13.5
L   H
0.3 13.5
L   H
0.3 13.5
Deep Medicine Acq Corp (Class A)
16.9 3.9
L  -7.2% H
3.8 4
L  -14.5% H
3.6 5.6
L  446.5% H
0.4 5.6
L  424.3% H
0.4 5.6
L  1392.3% H
0.1 8.5
L  -64.3% H
0.1 19.9
L   H
0.1 19.9
L   H
0.1 19.9
Trump Media & Tech Grp Corp
2,545.9 9.2
L  -1.9% H
9.1 9.3
L  5.5% H
8.8 9.6
L  -9.6% H
8.3 10.5
L  -35.8% H
8.3 15.4
L  -46.2% H
8.3 27.8
L  -31.0% H
8.3 79.4
L   H
8.3 175
L   H
8.3 175
FTAC Emerald Acq Corp (Class A)
17.4 1.2
L  -1.6% H
1.2 1.3
L  -2.4% H
1.2 1.4
L  -9.6% H
1 1.5
L  -50.4% H
1 2.7
L  -69.2% H
1 5.5
L  -88.1% H
1 14
L   H
1 14
L   H
1 14
Zeo Energy Corp (Class A)
4.8 0.6
L  -4.9% H
0.6 0.7
L   H
0.5 0.7
L  -38.3% H
0.5 1.1
L  -47.8% H
0.5 1.6
L  -62.8% H
0.5 3.7
L  -94.5% H
0.5 12.3
L   H
0.5 12.3
L   H
0.5 12.3
eXp World Holdings Inc
909.4 5.7
L  -2.4% H
5.7 5.9
L  -4.7% H
5.7 6.2
L  -12.0% H
5.7 6.4
L  -38.9% H
5.7 9.9
L  -39.8% H
5.7 12.2
L  -51.8% H
5.7 25.4
L  -86.7% H
5.7 55.4
L  739.7% H
0.7 90
FG Fin Grp Inc
27.6 4.2
L  -7.8% H
4.2 4.6
L  -15.9% H
4.2 5.3
L  -36.7% H
4.2 7.7
L  -73.6% H
4.2 17.0
L  -95.1% H
4.2 206.3
L  -98.5% H
4.2 322.5
L  -99.3% H
4.2 1248.8
L  -99.4% H
4.2 1248.8
FG Merger Corp
104.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10.1 10.1
L  5.5% H
9.6 10.3
L  -3.0% H
4.5 12.4
L   H
4.5 12.4
L   H
4.5 12.4
FG Merger Corp - Units (1 Ord & 3/4 War)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  1.8% H
10.5 10.8
L  2.4% H
10.5 10.8
L  8.3% H
9.8 11.2
L  8.3% H
9.8 11.2
L  8.3% H
9.8 11.2
L  8.3% H
9.8 11.2
Focus Impact Acq Corp (Class A)
4.8 0.6
L  -4.5% H
0.6 0.6
L  12.3% H
0.5 0.7
L  -21.0% H
0.5 1.3
L  -54.6% H
0.5 1.4
L  20.8% H
0.3 4.2
L  -93.8% H
0.3 15
L   H
0.3 15
L   H
0.3 15
Finnovate Acq Corp (Class A)
4.6 1.0
L  -6.5% H
1.0 1.1
L  -15.8% H
1.0 1.3
L  -42.6% H
1.0 2.0
L  -63.7% H
1.0 3.2
L  -79.1% H
1.0 8.2
L  -90.3% H
1.0 12.8
L   H
1.0 12.8
L   H
1.0 12.8
Forbion European Acq Corp (Class A)
- 7.3
L  1.2% H
7.1 7.7
L  18.6% H
6.3 7.7
L  -15.6% H
6.1 8.4
L  -11.3% H
6.1 12.3
L  112.5% H
2.9 12.3
L  -30.1% H
2.9 47.2
L   H
2.9 47.2
L   H
2.9 47.2
Freight Technologies Inc
2.7 0.9
L  -6.9% H
0.8 0.9
L  14.6% H
0.8 1.0
L  -16.8% H
0.8 1.2
L  -57.1% H
0.8 2.2
L  -95.0% H
0.8 69.8
L  -100.0% H
0.8 17050
L  -99.9% H
0.8 157560
L   H
0.8 157560
GigCapital5 Inc
60.3 7.0
L  5.5% H
6.5 7.0
L  13.3% H
5.8 7.0
L  16.2% H
5.8 7.4
L  12.6% H
4.9 7.4
L  12.6% H
4.9 7.4
L  -34.2% H
3.4 14.4
L   H
3.4 14.4
L   H
3.4 14.4
Global Partner Acquisition
92.2 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  0.2% H
9.9 9.9
L   H
9.9 10
L   H
9.9 10
L  -4.3% H
0.8 15.3
L  2.1% H
0.8 15.3
L   H
0.8 15.3
Murano Global Investments PLC (Class A)
142.7 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  0.1% H
10.0 10.2
L  -3.5% H
2.4 12.1
L  -3.6% H
2.4 16.3
L   H
2.4 16.3
L   H
2.4 16.3
Hcm Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.2
L   H
10.2 10.2
L  -0.5% H
10.2 10.3
L  -0.8% H
10.2 10.4
L  0.2% H
10.2 10.4
L  1.4% H
10.1 11.0
L  1.4% H
10.1 11.0
L  1.4% H
10.1 11.0
L  1.4% H
10.1 11.0
Hennessy Cap Investment Corp VI (Class A)
32.6 2.2
L  -1.8% H
2.2 2.3
L  1.4% H
2.1 2.4
L  -29.9% H
1.9 3.3
L  123% H
0.9 7.4
L  -78.8% H
0.9 13.6
L  -78.0% H
0.9 13.8
L   H
0.9 13.8
L   H
0.9 13.8
Hainan Manaslu Acq Corp
- 0.7
L  4.8% H
0.7 0.7
L  4.8% H
0.6 0.7
L  -8.5% H
0.6 0.7
L  -3.0% H
0.6 0.9
L  -46.7% H
0.6 1.8
L  -93.7% H
0.6 13.3
L   H
0.6 13.3
L   H
0.6 13.3
International General Insurance Holdings Ltd
1,081.3 25.2
L  0.0% H
24.5 25.8
L  6.1% H
23.7 25.8
L  3.0% H
22.1 25.8
L  1.6% H
22.1 26.4
L  11.6% H
20.8 26.4
L  205.2% H
8 27.8
L  242.0% H
6.7 27.8
L   H
5.5 27.8
Alpha Modus Holdings Inc (Class A)
17.7 0.4
L  -2.8% H
0.3 0.4
L  2.9% H
0.3 0.4
L  -30% H
0.3 0.5
L  -28.6% H
0.3 1.2
L  -72.4% H
0.3 2.6
L  -96.6% H
0.3 13.5
L   H
0.3 13.5
L   H
0.3 13.5
AleAnna Inc (Class A)
320.8 7.9
L  1.0% H
7.8 8.9
L  -23.0% H
6.5 10.6
L  92.9% H
2.9 10.6
L  208.2% H
2.3 10.6
L  -2.8% H
2.3 18.3
L  -23.5% H
2.3 18.7
L   H
2.3 18.7
L   H
2.3 18.7
Jaguar Global Growth Corp I (Class A)
- 0.4
L  -4.9% H
0.4 0.4
L  2.6% H
0.4 0.5
L  -13.3% H
0.4 0.6
L  5.4% H
0.3 0.8
L  -17.0% H
0.3 1.9
L  -96.3% H
0.3 12
L   H
0.3 12
L   H
0.3 12
LF Capital Acquisition Corp II
- 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L  -5.6% H
9.5 11.0
L  -2.2% H
9.5 11.0
L   H
9.2 11.9
LF Capital Acquisition Corp II
- 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  -0.1% H
10.0 10.4
L  0.8% H
10 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Semper Paratus Acq Corp (Class A)
78.8 5.0
L   H
4.7 5
L  16.1% H
4.2 5.1
L  -31.9% H
4.1 8.1
L  1322.9% H
0.1 10.8
L  340.7% H
0.1 10.8
L  -53.8% H
0.1 11.5
L   H
0.1 12.0
L   H
0.1 12.0
Biomotion Sciences.
3.7 1.1
L  -2.6% H
1.1 1.2
L  -3.5% H
1.1 1.3
L  -35.3% H
1.1 2.0
L  -46.9% H
1.1 2.6
L  -91.3% H
1.1 22.4
L  -99.9% H
1.1 1830.3
L   H
1.1 1830.3
L   H
1.1 1830.3
Sui Grp Holdings Ltd
87.6 1.1
L  -9.5% H
1.1 1.2
L  -1.7% H
1.1 1.3
L  -11.6% H
1.1 1.5
L  -41.2% H
1.1 2.0
L  -11.6% H
1.1 8.7
L  -49.6% H
1.1 8.7
L  -91.4% H
1.1 14.6
L  -15.6% H
0.5 15.5
MedTech Acq Corp (Class A)
- 4.0
L  -2.9% H
3.6 4.0
L  6.7% H
3.6 4.3
L  -11.2% H
3.6 4.9
L  -32.8% H
3.6 6.3
L  -23.0% H
3.4 8.0
L  -61.2% H
3.4 12.8
L  -59.6% H
3.4 12.8
L   H
3.4 12.8
Real Messenger Corp
0.9 0.5
L  15% H
0.4 0.5
L  -27.0% H
0.4 0.7
L  -19.3% H
0.3 0.9
L  -67.6% H
0.3 1.8
L  -79.3% H
0.3 5.5
L  -95.7% H
0.3 55.3
L   H
0.3 55.3
L   H
0.3 55.3
Northern Trust
26,988.3 145.6
L  1.6% H
142 146.3
L  6.9% H
136.7 146.3
L  5.1% H
132.8 146.3
L  1.1% H
132.8 157.6
L  69.3% H
81.6 157.6
L  67.9% H
62.4 157.6
L  37.8% H
62.4 157.6
L  123.4% H
60.7 157.6
Nubia Brand Intl Corp (Class A)
41.2 5.8
L   H
5.6 5.8
L  -7.8% H
5.6 6.8
L  49.4% H
3.7 6.8
L  -35.0% H
2.9 9.7
L  64.2% H
2.9 34.0
L  -44.8% H
2.9 34.0
L   H
2.9 34.0
L   H
2.9 34.0
NorthView Acq Corp
6.7 1.3
L  -32.4% H
1 1.5
L  140.4% H
0.5 2.3
L  40.5% H
0.4 2.3
L  1150% H
0.1 4.2
L  -89.7% H
0.1 12.1
L  -87.9% H
0.1 13
L   H
0.1 13
L   H
0.1 13
OmniLit Acq Corp (Class A)
- 8.7
L  -4.1% H
8.3 9.6
L  33.2% H
6.7 9.8
L  36.8% H
6.1 9.8
L  166.5% H
2.8 9.8
L  515.5% H
1.2 9.8
L  -14.2% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Oxbridge Acq Corp (Class A)
- 0.0
L   H
0.0 0.0
L  -50% H
0.0 0.1
L  -63.6% H
0.0 0.1
L  -93.8% H
0.0 1.2
L  -99.0% H
0.0 4.7
L  -99.6% H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
Oxus Acq Corp (Class A)
9.5 1.5
L  2.8% H
1.4 1.6
L  1.4% H
1.3 1.6
L  -14.2% H
1.3 1.9
L  -17.1% H
0.6 2.1
L  -73.6% H
0.6 7.1
L  -86.2% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Oxford Square Cap Corp
157.5 1.8
L  -2.2% H
1.8 1.8
L  4.1% H
1.7 1.9
L  -2.7% H
1.7 1.9
L   H
1.7 2.0
L  -26.8% H
1.6 2.6
L  -41.9% H
1.6 3.3
L  -64% H
1.6 5.2
L  -62.7% H
1.6 8.2
Plutonian Acq Corp
12.1 2.4
L  0.4% H
2.3 2.5
L  2.1% H
2.2 2.7
L  -36.2% H
2.2 3.8
L  734.5% H
0.2 4.0
L  60.3% H
0.2 7.3
L  -76.4% H
0.2 13.5
L   H
0.2 13.5
L   H
0.2 13.5
Pono Cap Three Inc (Class A)
- 1.4
L  -6.1% H
1.4 1.5
L  6.9% H
1.3 1.6
L  -27.6% H
1.3 2.0
L  -24.9% H
1.3 2.6
L  104.4% H
0.6 4.2
L  -86.4% H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
SBC Medical Group Holdings
458.5 4.5
L  -1.3% H
4.4 4.6
L  9.3% H
4.0 4.7
L  20.2% H
3.5 4.7
L  0.7% H
3.5 5.0
L  35.9% H
3.0 5.8
L  -57.1% H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
Aspire Biopharma Holdings Inc (Class A)
5.3 1.1
L  -7.1% H
1.1 1.2
L  10.5% H
0.9 1.2
L  -9.5% H
0.6 1.3
L  -75% H
0.6 6.8
L  -94.2% H
0.6 35
L  -99.8% H
0.6 632
L   H
0.6 632
L   H
0.6 632
Rosecliff Acq Corp I (Class A)
- 1.6
L  -1.2% H
1.6 1.7
L  12.3% H
1.4 1.7
L  17.1% H
1.2 1.8
L  1.2% H
1.2 2.0
L  18.8% H
1.2 3.2
L  -83.5% H
1.2 19.5
L  -83.1% H
1.2 19.5
L   H
1.2 19.5
Reliance Global Grp Inc
4.0 0.2
L  5.6% H
0.2 0.2
L  18.8% H
0.2 0.2
L  -13.6% H
0.2 0.3
L  -68.9% H
0.2 0.7
L  -83.5% H
0.2 3.6
L  -99.6% H
0.2 88.4
L  -100.0% H
0.2 2674.9
L  -100.0% H
0.2 21200.4
Riot Platforms Inc
5,379.8 14.2
L  5.0% H
13.2 14.2
L  20.0% H
11.5 14.2
L  0.2% H
11.5 15.6
L  -5.3% H
11.5 19.4
L  98.7% H
6.2 23.9
L  54.9% H
6.2 23.9
L  -73.8% H
3.3 61.6
L  376.2% H
0.5 79.5
RMR Grp Inc (Class A)
269.7 15.8
L  -0.5% H
15.7 15.9
L  2.4% H
15.2 15.9
L  -7.6% H
15.2 16.9
L  0.2% H
15.0 18.1
L  -0.7% H
13.5 18.1
L  -38.9% H
13.5 28.8
L  -61.7% H
13.5 47.1
L  -35.0% H
13.5 98
Greenland Mines
37.6 0.3
L  -6.1% H
0.3 0.3
L  10.7% H
0.3 0.4
L  -32.6% H
0.3 0.6
L  -6.1% H
0.2 0.7
L  93.8% H
0.1 3.9
L  -97.0% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
SK Growth Opportunities Corp (Class A)
74.0 4.9
L   H
4.7 5.0
L  6.7% H
4.5 5.0
L  -9.4% H
4.5 5.7
L  -42.9% H
4.5 8.6
L  -56.2% H
4.5 18.3
L  -52.6% H
4.5 18.3
L   H
4.5 18.3
L   H
4.5 18.3
SilverSPAC Inc (Class A)
- 58.9
L  -0.5% H
56.6 59.2
L  8.4% H
56.0 62.2
L  -15.5% H
50.5 74.3
L  -3.6% H
50.5 85.9
L  188.7% H
19.7 85.9
L  475.7% H
10.2 85.9
L  23456% H
8.7 85.9
L  23456% H
8.7 85.9
Star Holdings
96.5 8.0
L  -1.0% H
7.7 8.2
L  8.3% H
7.3 8.2
L  -4.6% H
7.3 8.3
L  -3.4% H
7.3 9.2
L  6.1% H
6.1 9.3
L  -55.0% H
6.1 18.5
L   H
6.1 20.8
L   H
6.1 20.8
Spring Valley Acq Corp II (Class A)
70.5 7.1
L  -0.3% H
6.9 7.2
L  10.2% H
6.4 8.2
L  40.8% H
4.6 8.2
L   H
4.6 9.7
L  -38.0% H
4.6 14.8
L  -31.1% H
4.6 14.8
L   H
4.6 14.8
L   H
4.6 14.8
Sizzle Acq Corp
95.9 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.4% H
10.2 10.3
L  0.9% H
10.2 10.4
L  627.0% H
1.3 10.5
L  -2.3% H
1.3 22.1
L   H
1.3 22.1
L   H
1.3 22.1
Sizzle Acq Corp - Units (1 Ord & 1/2 War)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  1.7% H
10.6 10.6
L  2.9% H
10.4 10.7
L  5.3% H
10.0 12.4
L  5.3% H
10.0 12.4
L  5.3% H
10.0 12.4
L  5.3% H
10.0 12.4
Trailblazer Merger Corp I (Class A)
4.3 1.8
L  4.8% H
1.5 1.8
L  -26.4% H
1.5 2.3
L  -82.3% H
1.5 13.7
L  -88.0% H
1.5 14.3
L  -84.4% H
1.5 14.9
L   H
1.5 14.9
L   H
1.5 14.9
L   H
1.5 14.9
Citius Oncology Inc
58.3 0.7
L  -4.4% H
0.6 0.7
L  34.7% H
0.5 0.8
L  -35.3% H
0.5 1.0
L  -45% H
0.5 1.3
L  -4.4% H
0.5 6.2
L  -93.6% H
0.5 49
L   H
0.5 49
L   H
0.5 49
Trinity Cap Inc
1,248.5 15.0
L  -0.9% H
15.0 15.2
L  4.5% H
14.5 15.2
L  0.7% H
14.1 15.2
L  -3.0% H
14.1 17.2
L  5.0% H
12.5 17.2
L  28.2% H
11.2 17.2
L  1.8% H
10.2 20.3
L   H
10.2 20.3
Tron Inc
11.2 2.2
L  -7.9% H
2.2 2.4
L  -3.1% H
1.9 2.5
L  51.4% H
1.2 3.0
L  31.6% H
1.1 3.0
L  -78.5% H
1.1 12.8
L  -79.1% H
1.1 17.9
L   H
1.1 17.9
L   H
1.1 17.9
Twelve Seas Investment Co II
128.6 9.9
L   H
9.9 10.2
L  -0.2% H
9.9 10.2
L  -0.1% H
9.9 10.2
L   H
9.8 10.4
L   H
9.8 10.4
L  -3.0% H
9.8 12.2
L   H
9.6 12.2
L   H
9.6 12.2
TradeUP Acq Corp
- 1.7
L  26.5% H
1.3 2.0
L  67.0% H
1.0 2.0
L  60.8% H
1.0 2.0
L  25.6% H
0.9 2.0
L  79.2% H
0.8 3.2
L  -83.7% H
0.8 33
L   H
0.8 33
L   H
0.8 33
Tkb Critical Technologies 1
1,194.4 26.4
L  -0.6% H
25.5 28
L  21.4% H
21.2 28.9
L  35.3% H
16.9 28.9
L  1288.4% H
16.6 34.5
L  1854.1% H
1.4 34.5
L  153.7% H
0.0 34.5
L   H
0.0 34.5
L   H
0.0 34.5
7GC & Co Holdings Inc (Class A)
- 0.6
L  -25.3% H
0.6 0.8
L  -39.2% H
0.6 1.0
L  -48.7% H
0.6 1.1
L  -63.1% H
0.6 1.9
L  -32.2% H
0.5 5.8
L  -94.3% H
0.5 16.6
L  -94.0% H
0.5 16.6
L   H
0.5 16.6
Virax Biolabs Grp Ltd (Class A)
1.0 0.1
L  -6.7% H
0.1 0.2
L  -12.5% H
0.1 0.3
L  -36.4% H
0.1 0.3
L  -66.7% H
0.1 0.4
L  -85.7% H
0.1 1.3
L  -78.8% H
0.1 9
L   H
0.1 29
L   H
0.1 29
Western Acq Ventures Corp
4.4 1.3
L  21.7% H
1.1 1.4
L  48.3% H
0.9 1.4
L  -20.4% H
0.8 1.8
L  -58.4% H
0.8 3.1
L  168.8% H
0.2 7.1
L  -87.4% H
0.2 68.2
L   H
0.2 68.2
L   H
0.2 68.2
Evolution Metals
4,800.2 8.1
L  2.2% H
7.5 8.6
L  20.0% H
6.9 8.6
L  -17.1% H
6.5 10.4
L  -62% H
5.5 24.1
L  -31.0% H
5.5 24.1
L  -22.1% H
5.5 24.1
L   H
5.5 24.1
L   H
5.5 24.1
Worldwide Webb Acq Corp (Class A)
- 0.5
L  -4.1% H
0.5 0.5
L  42.4% H
0.3 0.5
L  62.1% H
0.3 0.5
L  -14.6% H
0.3 0.6
L  -28.8% H
0.3 1.5
L  -95.4% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Montana Tech Corp (Class A)
48.6 2.7
L  -3.5% H
2.6 2.8
L  -5.9% H
2.2 3.0
L  -22.2% H
2.2 3.6
L  -35.9% H
2.2 4.4
L  -38.2% H
2.2 6.8
L  -73.4% H
2.2 49.1
L   H
2.2 49.1
L   H
2.2 49.1
USA Rare Earth Inc (Class A)
3,191.2 14.6
L  -4.2% H
14.2 15.3
L  2.9% H
14.1 16.3
L  -16.1% H
13.9 21.4
L  -16.4% H
13.9 32.1
L  93.9% H
7.1 44.0
L   H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
Complete Solaria Inc (Class A)
132.7 1.1
L  -6.7% H
1.1 1.2
L  -9.0% H
1.1 1.3
L  -9.8% H
1.1 1.4
L  -31.9% H
1.1 2.1
L  -19.0% H
1.1 2.5
L  -45.3% H
0.2 3.4
L  -45.3% H
0.2 3.4
L  -45.3% H
0.2 3.4
PSQ Holdings Inc (Class A)
26.5 0.5
L   H
0.5 0.5
L   H
0.5 0.6
L  -16.4% H
0.5 0.9
L  -54.5% H
0.5 1.3
L  -72.1% H
0.5 2.8
L   H
0.5 35.6
L   H
0.5 35.6
L   H
0.5 35.6
ESH Acq Corp (Class A)
46.3 11.9
L   H
11.9 11.9
L  -1.2% H
11.9 12.0
L  0.2% H
11.9 12.1
L  -9.8% H
11.8 14.2
L  9.9% H
10.8 27
L   H
10.1 27
L   H
10.1 27
L   H
10.1 27
Keen Vision Acquisition Corp
- 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
Haymaker Acq Corp 4 - Units (1 Ord Class A & 1/2 War)
- 13
L   H
13 13
L   H
13 13
L  2.0% H
13 14.0
L  13.0% H
12.0 14.0
L  18.3% H
11.0 14.0
L  24.4% H
10.5 14.0
L  24.4% H
10.5 14.0
L  24.4% H
10.5 14.0
Jet.AI Inc
4.8 0.0
L   H
0.0 0.0
L  -50% H
0.0 0.1
L  -63.6% H
0.0 0.1
L  -93.8% H
0.0 1.2
L  -99.1% H
0.0 4.7
L   H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
TriSalus Life Sciences Inc
243.2 4.0
L  -2.9% H
3.6 4.0
L  6.7% H
3.6 4.3
L  -11.2% H
3.6 4.9
L  -32.8% H
3.6 6.3
L  -24.1% H
3.4 8.0
L  -41.5% H
3.3 10.4
L  -41.5% H
3.3 10.4
L  -41.5% H
3.3 10.4
Able View Global Inc (Class B)
32.1 0.7
L  4.8% H
0.7 0.7
L  4.8% H
0.6 0.7
L  -8.5% H
0.6 0.7
L  -3.0% H
0.6 0.9
L  -26.1% H
0.6 1.8
L  -78.5% H
0.6 3.1
L  -78.5% H
0.6 3.1
L  -78.5% H
0.6 3.1
Better Home & Finance Holding Co. (Class A)
737.6 44.8
L  11.1% H
38.8 45.6
L  34.3% H
33.1 45.6
L  41.0% H
27.2 45.6
L  28.0% H
25.1 45.6
L  331.6% H
9.8 94.1
L  -91.2% H
7.7 3145.5
L   H
7.7 3145.5
L   H
7.7 3145.5
Spectral AI Inc (Class A)
52.2 1.6
L  -1.2% H
1.6 1.7
L  12.3% H
1.4 1.7
L  17.1% H
1.2 1.8
L  1.2% H
1.2 2.0
L  35.5% H
1.1 3.2
L   H
0.8 13
L   H
0.8 13
L   H
0.8 13
Haymaker Acq Corp 4 (Class A)
306.6 10.5
L  -1.2% H
10.5 11.4
L  -8.9% H
9.7 12.4
L  -8.5% H
9.7 12.5
L  -7.8% H
9.7 12.5
L  -3.9% H
9.7 12.5
L  2.4% H
9.7 12.5
L  2.4% H
9.7 12.5
L  2.4% H
9.7 12.5
Keen Vision Acq Corp
110.9 12
L   H
12 12
L   H
12 12
L  1.1% H
11.9 12
L  2.1% H
11.8 12.2
L  7.0% H
11.2 12.2
L   H
10.1 12.2
L   H
10.1 12.2
L   H
10.1 12.2
Greenfire Resources Ltd
787.7 6.3
L  -0.3% H
6.2 6.4
L  -2.9% H
6.0 6.6
L  -5.4% H
5.5 7.0
L  37.7% H
4.4 7.0
L  32.2% H
3.8 7.0
L  12.1% H
3.8 8.2
L  12.1% H
3.8 8.2
L  12.1% H
3.8 8.2
Roadzen Inc
85.2 1.1
L  -6.1% H
1.1 1.1
L   H
1.1 1.2
L  -17.1% H
1.0 1.3
L  -54.5% H
1.0 2.4
L  -7.0% H
0.7 2.6
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Conduit Pharma Inc
19.9 4.2
L  6.8% H
4.0 4.5
L  -54.9% H
3.6 6.7
L  -74.8% H
3.6 17.5
L  -88.8% H
3.6 39.8
L  -99.8% H
3.6 17100
L  -100.0% H
3.6 7500000
L   H
3.6 7500000
L   H
3.6 7500000
Envoy Medical Inc (Class A)
52.3 0.7
L  -2.9% H
0.7 0.7
L  6.3% H
0.7 0.8
L  4.6% H
0.6 1.0
L   H
0.4 1.0
L  -52.1% H
0.4 1.9
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
Estrella Biopharma Inc
73.4 1.7
L  26.5% H
1.3 2.0
L  67.0% H
1.0 2.0
L  60.8% H
1.0 2.0
L  25.6% H
0.9 2.0
L  95.5% H
0.8 3.2
L  -86.4% H
0.6 15.5
L  -86.4% H
0.6 15.5
L  -86.4% H
0.6 15.5
Nvni Grp Ltd
10.1 1.0
L  -8.2% H
1.0 1.1
L  -8.2% H
1.0 1.7
L  -21.1% H
1.0 1.7
L  -65.2% H
1.0 3.2
L  -50% H
1.0 16.4
L  -99.1% H
1.0 121.9
L  -99.1% H
1.0 121.9
L  -99.1% H
1.0 121.9
Quetta Acquisition Corp
- 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  1.9% H
11.3 11.3
L  5.9% H
10.8 11.3
L  5.9% H
10.8 11.3
L  5.9% H
10.8 11.3
L  5.9% H
10.8 11.3
MoneyHero Ltd (Class A)
53.6 1.2
L  1.6% H
1.2 1.3
L  -6.1% H
1.2 1.3
L  -13.3% H
1.2 1.5
L  -1.6% H
1.2 1.6
L  63.2% H
0.6 2.4
L  -69.2% H
0.6 4.7
L  -69.2% H
0.6 4.7
L  -69.2% H
0.6 4.7
enGene Holdings Inc
491.0 7.3
L  1.2% H
7.1 7.7
L  18.6% H
6.3 7.7
L  -15.6% H
6.1 8.4
L  -11.3% H
6.1 12.3
L  65.8% H
2.8 12.3
L  -18.4% H
2.8 18.4
L  -18.4% H
2.8 18.4
L  -18.4% H
2.8 18.4
Royalty Management Holding Corp (Class A)
41.7 2.8
L  -6.1% H
2.6 3.1
L  13.2% H
2.4 3.3
L  -35.9% H
2.1 4.3
L  -14.1% H
2.1 5
L  175% H
0.9 5
L   H
0.7 23.0
L   H
0.7 23.0
L   H
0.7 23.0
Aeries Tech Inc (Class A)
23.6 0.5
L  -4.1% H
0.5 0.5
L  42.4% H
0.3 0.5
L  62.1% H
0.3 0.5
L  -14.6% H
0.3 0.6
L  -20.3% H
0.3 1.5
L  -95.0% H
0.3 8.7
L  -95.0% H
0.3 8.7
L  -95.0% H
0.3 8.7
OneMedNet Corp (Class A)
45.9 0.9
L  -7.4% H
0.9 1.0
L  11.4% H
0.8 1.1
L  29.4% H
0.6 1.1
L  -27.3% H
0.6 1.4
L  83.3% H
0.3 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Syntec Optics Holdings Inc (Class A)
322.7 8.7
L  -4.1% H
8.3 9.6
L  33.2% H
6.7 9.8
L  36.8% H
6.1 9.8
L  166.5% H
2.8 9.8
L  666.7% H
1.0 9.8
L  -2.5% H
0.8 9.8
L  -2.5% H
0.8 9.8
L  -2.5% H
0.8 9.8
Agriculture Natural
- 11.8
L  0.2% H
11.7 11.8
L  5.9% H
11.7 11.8
L  5.9% H
11.7 11.8
L  8% H
11.0 11.8
L  8.6% H
10.9 11.8
L  8.6% H
10.9 11.8
L  8.6% H
10.9 11.8
L  8.6% H
10.9 11.8
Captivision Inc
12.7 0.4
L  -4.9% H
0.4 0.4
L  2.6% H
0.4 0.5
L  -13.3% H
0.4 0.6
L  5.4% H
0.3 0.8
L  -22% H
0.3 1.9
L  -99.4% H
0.3 144
L  -99.4% H
0.3 144
L  -99.4% H
0.3 144
Colombier Acquisition Corp II
- 10.1
L  -0.2% H
10.1 10.1
L  -0.3% H
10.1 10.2
L  -0.7% H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
Spark I Acq Corp (Class A)
98.4 11.4
L  0.3% H
11.3 11.4
L  0.4% H
11.3 11.4
L  0.2% H
11.2 11.4
L  -0.6% H
11.2 11.5
L  5.9% H
10.8 12.0
L   H
10.1 12.0
L   H
10.1 12.0
L   H
10.1 12.0
Quetta Acq Corp
40.1 11.5
L   H
11.3 11.5
L   H
11.3 11.5
L   H
11.3 11.8
L  1.2% H
11.1 13.1
L  6.8% H
10.7 13.1
L   H
10.1 13.1
L   H
10.1 13.1
L   H
10.1 13.1
XBP Europe Holdings Inc
44.0 3.7
L  2.8% H
3.6 3.8
L  -6.5% H
3.6 4.8
L  -38.9% H
3.3 6.0
L  -54.5% H
3.3 8.5
L  -65.4% H
3.3 25.6
L   H
3.3 474
L   H
3.3 474
L   H
3.3 474
Aimei Health Tech Co Ltd - Units (1 Ordinary Shares, 1 Rights)
- 27.6
L   H
27.6 27.6
L   H
27.6 27.6
L  -22.2% H
23.8 27.6
L  -58.2% H
23.8 70.4
L  145.4% H
7.6 80
L  145.4% H
7.6 80
L  145.4% H
7.6 80
L  145.4% H
7.6 80
Bayview Acquisition Corp
- 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  -1.3% H
11.9 11.9
L  4.4% H
11.9 12
L  4.4% H
11.9 12
L  4.4% H
11.9 12
L  4.4% H
11.9 12
Banzai Intl Inc (Class A)
8.0 0.6
L  -25.3% H
0.6 0.8
L  -39.2% H
0.6 1.0
L  -48.7% H
0.6 1.1
L  -63.1% H
0.6 1.9
L  -94.2% H
0.6 12.5
L  -100.0% H
0.6 8285
L  -100.0% H
0.6 8285
L  -100.0% H
0.6 8285
Infrared Cameras Holdings Inc
19.3 0.2
L  -4% H
0.2 0.3
L  20% H
0.2 0.3
L  -20% H
0.2 0.4
L  -36.8% H
0.2 0.4
L  -73.3% H
0.2 2.4
L  -97.8% H
0.2 14
L  -97.8% H
0.2 14
L  -97.8% H
0.2 14
Airship AI Holdings Inc (Class A)
76.0 2.2
L  -5.2% H
2.2 2.3
L  6.8% H
2.1 2.4
L  -16.6% H
2.1 2.9
L  -29.2% H
2.1 4.3
L  -38.1% H
2.1 7.2
L  -79.7% H
1.3 14.3
L  -79.7% H
1.3 14.3
L  -79.7% H
1.3 14.3
Mobix Labs Inc (Class A)
34.5 3.4
L  -4.3% H
3.3 3.9
L  -90.2% H
3.2 36.6
L  -96.8% H
3.2 103
L  -83.0% H
3.2 133
L  -95.8% H
3.2 144
L   H
3.2 1247
L   H
3.2 1247
L   H
3.2 1247
T3 Defense Inc Ordinary
20.8 0.7
L  -4.3% H
0.6 0.7
L  -6.9% H
0.4 0.8
L  -60.6% H
0.4 1.7
L  -81.6% H
0.4 4.3
L  -94.7% H
0.4 26.2
L  179.2% H
0 78.3
L  -67.2% H
0 78.3
L  -91.7% H
0 78.3
Bayview Acq Corp
32.7 12.0
L   H
11.9 12.0
L   H
11.9 12.0
L  0.3% H
11.8 12
L  1.7% H
11.6 12.2
L  9.6% H
10.8 12.2
L   H
10.0 12.2
L   H
10.0 12.2
L   H
10.0 12.2
Agriculture & Natural Soln Acq Corp (Class A)
469.1 11.3
L  0.1% H
11.2 11.3
L  0.1% H
11.2 11.3
L  0.4% H
11.2 11.3
L  1.0% H
11.1 11.3
L  5.9% H
10.7 11.3
L   H
10.1 11.3
L   H
10.1 11.3
L   H
10.1 11.3
HWH Intl Inc
7.8 1.0
L   H
1 1.1
L  13.0% H
0.9 1.1
L  -19.4% H
0.9 1.8
L  -38.1% H
0.9 2.0
L  -3.7% H
0.9 7.8
L  -89.9% H
0.3 15.0
L   H
0.3 15.0
L   H
0.3 15.0
New Horizon Aircraft Ltd (Class A)
61.5 1.4
L  -6.1% H
1.4 1.5
L  6.9% H
1.3 1.6
L  -27.6% H
1.3 2.0
L  -24.9% H
1.3 2.6
L  202.2% H
0.4 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Palmer Square Cap BDC Inc
315.7 10.1
L  -0.3% H
9.9 10.2
L  4.7% H
9.3 10.2
L  -7.4% H
9.3 10.9
L  -16.0% H
9.3 12.4
L  -21.3% H
9.3 15.0
L   H
9.3 17.1
L   H
9.3 17.1
L   H
9.3 17.1
Aimei Health Tech Co Ltd
162.2 26.5
L  4.3% H
25.5 26.5
L  8.7% H
24.5 26.5
L  -11.8% H
23.5 33.0
L  -65.7% H
23.5 86.9
L  141.1% H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
Nuveen Churchill Direct Lending Corp
649.4 13.2
L  -0.4% H
13 13.3
L  5.2% H
12.4 13.3
L  -0.4% H
12.4 13.7
L  -3.4% H
12.4 14.3
L  -16.9% H
12.4 17.3
L   H
12.4 18.1
L   H
12.4 18.1
L   H
12.4 18.1
Psyence Biomedical Ltd
5.7 2.5
L  -1.2% H
2.5 2.5
L  -0.8% H
2.3 2.6
L  -0.4% H
2.3 2.6
L  -91.3% H
1.9 32.4
L  -98.3% H
1.9 1414.4
L  -100.0% H
1.9 25480261.2
L   H
1.9 25480261.2
L   H
1.9 25480261.2
TruGolf Inc (Class A)
2.0 3.9
L  -7.2% H
3.8 4
L  -14.5% H
3.6 5.6
L  -45.4% H
3.5 7.6
L  -47.6% H
3.5 10.9
L  -97.5% H
3.5 210
L   H
3.5 4195
L   H
3.5 4195
L   H
3.5 4195
Solidion Tech Inc
44.8 5.8
L   H
5.6 5.8
L  -7.8% H
5.6 6.8
L  49.4% H
3.7 6.8
L  -35.0% H
2.9 9.7
L  24.3% H
2.9 34.0
L  -75.9% H
2.9 222
L  -75.9% H
2.9 222
L  -75.9% H
2.9 222
Borealis Foods Inc (Class A)
31.1 1.5
L  2.8% H
1.4 1.6
L  1.4% H
1.3 1.6
L  -14.2% H
1.3 1.9
L  -17.1% H
0.6 2.1
L  -75.6% H
0.6 7.1
L  -80% H
0.6 10.8
L  -80% H
0.6 10.8
L  -80% H
0.6 10.8
Helix Acq Corp II (Class A)
197.5 8.4
L  -5.7% H
8.1 8.9
L  -3.2% H
8.1 9.2
L  -19.4% H
8.1 10.8
L  -27.5% H
8.1 14.6
L  -22.3% H
8.1 14.9
L   H
8.1 14.9
L   H
8.1 14.9
L   H
8.1 14.9
Sable Offshore Corp
2,113.0 14.4
L  1.2% H
13.7 14.5
L  -19.6% H
13.7 17.9
L  -0.1% H
13.7 19.3
L  41.9% H
6.5 19.3
L  -22.2% H
3.7 35
L   H
3.7 35
L   H
3.7 35
L   H
3.7 35
Semilux Intl Ltd
21.2 0.5
L  -15.5% H
0.4 0.6
L  69.0% H
0.2 0.8
L  -9.3% H
0.2 0.8
L  -41.7% H
0.2 1.0
L  -67.1% H
0.2 1.9
L  -93.1% H
0.2 6.5
L  -93.1% H
0.2 6.5
L  -93.1% H
0.2 6.5
BitFuFu Inc (Class A)
303.0 1.8
L  -4.2% H
1.8 1.9
L  -0.6% H
1.6 2.0
L  -32.6% H
1.6 2.7
L  -40.1% H
1.6 3.5
L  -56.8% H
1.6 5.4
L  -83.8% H
1.6 18.3
L  -83.8% H
1.6 18.3
L  -83.8% H
1.6 18.3
QT Imaging Holdings Inc
83.9 7.0
L  5.5% H
6.5 7.0
L  13.3% H
5.8 7.0
L  16.2% H
5.8 7.4
L  12.6% H
4.9 7.4
L  12.6% H
4.9 7.4
L  -81.0% H
0.6 37.4
L  -81.0% H
0.6 37.4
L  -81.0% H
0.6 37.4
Zeo Energy Corp (Class A)
19.5 0.6
L  -4.9% H
0.6 0.7
L   H
0.5 0.7
L  -38.3% H
0.5 1.1
L  -47.8% H
0.5 1.6
L  -62.3% H
0.5 3.7
L  -91.3% H
0.5 8.8
L  -91.3% H
0.5 8.8
L  -91.3% H
0.5 8.8
Montana Tech Corp (Class A)
186.9 2.7
L  -3.5% H
2.6 2.8
L  -5.9% H
2.2 3.0
L  -22.2% H
2.2 3.6
L  -35.9% H
2.2 4.4
L  -43.1% H
2.2 6.8
L   H
2.2 49.1
L   H
2.2 49.1
L   H
2.2 49.1
Brand Engagement Network Inc
251.3 42.9
L  -2.6% H
40.6 43.5
L  25.4% H
34.9 46
L  -23.8% H
33.7 48.0
L  818.4% H
3.2 86.3
L  1279.1% H
1.2 86.3
L   H
1.2 197
L   H
1.2 197
L   H
1.2 197
Black Hawk Acq Corp - Units (1 Ord Share Cls A & 1/5 Rts )
- 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  -6.5% H
11.7 12.1
L  1.2% H
10.7 13.4
L  11.2% H
10.7 13.4
L  11.2% H
10.7 13.4
L  11.2% H
10.7 13.4
L  11.2% H
10.7 13.4
Murano Global Investments PLC (Class A)
41.2 0.5
L  -8.8% H
0.5 0.6
L  18.2% H
0.4 0.6
L  -7.1% H
0.4 1.2
L  -51.9% H
0.4 2.9
L  -94.0% H
0.4 12.1
L   H
0.4 38
L   H
0.4 38
L   H
0.4 38
Australian Oilseeds Holdings Ltd
16.7 0.6
L  3.5% H
0.6 0.6
L  7.1% H
0.5 0.6
L  1.7% H
0.4 1
L  -1.6% H
0.4 1
L  -46.9% H
0.4 4.5
L  -92.8% H
0.4 8.6
L  -92.8% H
0.4 8.6
L  -92.8% H
0.4 8.6
Binah Cap Grp Inc
36.1 2.2
L  -4% H
2.0 2.2
L  4.9% H
2 3.1
L  0.9% H
1.9 3.1
L  -19.4% H
1.9 3.1
L  11.9% H
1.4 3.4
L   H
1.4 16.6
L   H
1.4 16.6
L   H
1.4 16.6
PACS Grp Inc
5,100.0 32.5
L  -0.3% H
32.1 32.9
L  6.8% H
30.3 33.6
L  -5.3% H
29.4 36.6
L  -20.6% H
29.4 43.1
L  240.9% H
7.5 43.1
L  35.5% H
7.5 43.9
L  35.5% H
7.5 43.9
L  35.5% H
7.5 43.9
IB Acq Corp
61.3 10.7
L  -0.4% H
10.7 10.7
L  -0.3% H
10.7 10.7
L  -0.4% H
10.6 11.4
L  1.5% H
10.5 11.4
L  3.4% H
10.3 11.5
L   H
10.1 11.5
L   H
10.1 11.5
L   H
10.1 11.5
Churchill Capital Corp IX
- 10.8
L  -0.1% H
10.8 10.8
L  3.2% H
10.8 10.9
L  3.2% H
10.5 10.9
L  1.8% H
10.5 10.9
L  -4.9% H
10.5 12.5
L  -4.9% H
10.5 12.5
L  -4.9% H
10.5 12.5
L  -4.9% H
10.5 12.5
Oklo Inc (Class A)
8,086.6 46.6
L  -4.5% H
44.9 47.9
L  2.2% H
44.9 51.8
L  -20.0% H
44.9 66.0
L  -51.3% H
44.9 115.7
L  135.3% H
17.4 193.8
L  234.2% H
5.4 193.8
L  234.2% H
5.4 193.8
L  234.2% H
5.4 193.8
GPAct III Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  1.4% H
10.9 10.9
L  4.3% H
10 10.9
L  6.9% H
10 11.5
L  6.9% H
10 11.5
L  6.9% H
10 11.5
Black Hawk Acq Corp (Class A)
48.1 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L  1.1% H
11.6 11.7
L  3.0% H
11 11.9
L  10.1% H
10.5 12.0
L   H
10.3 12.0
L   H
10.3 12.0
L   H
10.3 12.0
Global Partner Acquisition
- 10
L   H
10 10
L   H
10 10.0
L  -0.1% H
10.0 10.5
L  -0.1% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Lionsgate Studios Corp
2,797.1 9.8
L  46.8% H
9.7 9.8
L   H
9.7 9.8
L   H
9.7 9.8
L   H
9.7 9.8
L  49.0% H
6.0 9.8
L   H
6.0 9.8
L   H
6.0 9.8
L   H
6.0 9.8
RF Acquisition Corp II Units
- 10.8
L   H
10.7 10.8
L   H
10.7 10.8
L   H
10.7 10.8
L  -0.3% H
10.7 10.8
L  4.9% H
10.3 10.9
L  2.3% H
10.3 10.9
L  2.3% H
10.3 10.9
L  2.3% H
10.3 10.9
Big Tree Cloud Holdings Ltd
- 2.4
L  0.4% H
2.3 2.5
L  2.1% H
2.2 2.7
L  -36.2% H
2.2 3.8
L  -58.7% H
2.2 6.2
L  -90.8% H
2.2 146.6
L   H
2.2 146.6
L   H
2.2 146.6
L   H
2.2 146.6
Centurion Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 11.1
L  -0.9% H
10.8 11.1
L  1.8% H
10.6 11.1
L  1.8% H
10.6 11.1
L  1.8% H
10.6 11.1
L  1.8% H
10.6 11.1
Perceptive Cap Soln Corp (Class A)
120.6 10.9
L  -0.6% H
10.9 11
L  0.3% H
10.8 11.2
L  -5.4% H
10.8 12.5
L  -19.7% H
10.8 14.5
L  6.6% H
10.2 14.5
L   H
10.0 14.5
L   H
10.0 14.5
L   H
10.0 14.5
Churchill Cap Corp IX
392.7 10.7
L  0.1% H
10.7 10.7
L  0.6% H
10.7 10.7
L  0.6% H
10.6 10.7
L  0.7% H
10.6 10.9
L  0.9% H
10.5 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Flag Ship Acquisition Corp
- 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L  -8.4% H
10.4 11.9
L  5.4% H
10.4 12
L  5.2% H
10.3 12
L  5.2% H
10.3 12
L  5.2% H
10.3 12
GP-Act III Acq Corp (Class A)
389.2 10.8
L  -0.2% H
10.8 10.8
L  0.1% H
10.8 10.9
L  0.5% H
10.8 10.9
L  1.0% H
10.7 10.9
L  5.0% H
10.3 10.9
L   H
10.1 10.9
L   H
10.1 10.9
L   H
10.1 10.9
Eureka Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
TOYO Co Ltd
367.5 9.7
L  -3.0% H
9.4 10.4
L  31.1% H
7.3 11.0
L  32.7% H
7 11.0
L  68.9% H
5.8 11.0
L  250% H
2.6 11.0
L   H
1.4 11.0
L   H
1.4 11.0
L   H
1.4 11.0
RF Acq Corp II
90.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  0.5% H
10.9 10.9
L  1.4% H
10.7 11.0
L  4.8% H
10.4 11.0
L   H
10.1 11.0
L   H
10.1 11.0
L   H
10.1 11.0
Stardust Power Inc
26.7 2.7
L  -3.6% H
2.7 2.7
L  23.5% H
2.2 2.8
L  -16.0% H
2.1 3.5
L  -26.0% H
2.1 4.9
L  -47.0% H
1.4 8.4
L   H
1.4 283.8
L   H
1.4 283.8
L   H
1.4 283.8
New Providence Acquisition
- 10.4
L  0.5% H
10.4 10.4
L   H
10.3 10.4
L  -1.3% H
10.3 10.5
L  -0.4% H
10.3 10.8
L  1.5% H
10.2 10.8
L  1.5% H
10.2 10.8
L  1.5% H
10.2 10.8
L  1.5% H
10.2 10.8
Launch One Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.8
L   H
10.8 10.8
L  -1.7% H
10.8 10.8
L  -1.7% H
10.8 10.8
L  0.8% H
10.7 10.9
L  4.3% H
10.4 10.9
L  4.3% H
10.4 10.9
L  4.3% H
10.4 10.9
L  4.3% H
10.4 10.9
Melar Acq Corp I (Class A)
- 10.8
L   H
10.8 10.8
L  -0.2% H
10.8 10.8
L  0.4% H
10.7 10.8
L  1.4% H
10.6 10.8
L  4.7% H
10.2 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
PS Intl Grp Ltd
58.1 6.7
L  3.4% H
6.6 6.8
L  10.3% H
6.0 6.8
L  6.0% H
5 6.8
L  54.2% H
4.1 6.9
L  92.6% H
2.2 6.9
L   H
2.2 22.6
L   H
2.2 22.6
L   H
2.2 22.6
DT Cloud Star Acquisition
- 11.0
L   H
10.9 11.0
L   H
10.9 11.0
L   H
10.9 11.0
L   H
10.9 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
Adagio Medical Holdings Inc
- 1.2
L  -5.6% H
1.2 1.3
L  9.3% H
1.1 1.3
L  20.4% H
0.9 1.4
L  19.2% H
0.8 1.4
L  59.5% H
0.6 2.9
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
MKDWELL Tech Inc
24.7 7.0
L  2.2% H
6.6 7.2
L  9.5% H
5.7 7.6
L  197.0% H
2.0 9
L  41.3% H
1.7 9
L  36.3% H
1.7 36
L   H
1.7 135
L   H
1.7 135
L   H
1.7 135
Centurion Acq Corp (Class A)
388.1 10.8
L   H
10.8 10.8
L  0.1% H
10.8 10.8
L  0.3% H
10.7 10.8
L  1.5% H
10.7 10.8
L  5.2% H
10.3 10.8
L   H
10 10.8
L   H
10 10.8
L   H
10 10.8
Helport AI Ltd
61.0 1.6
L  -9.5% H
1.6 1.7
L  -19% H
1.5 2.3
L  -43.4% H
1.5 3.3
L  -60.5% H
1.5 4.6
L  -75.9% H
1.5 6.8
L   H
1.5 8.4
L   H
1.5 8.4
L   H
1.5 8.4
Voyager Acquisition Corp
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -3.3% H
10.1 14.4
L  -2.6% H
10.1 14.4
L  1.6% H
10.1 14.4
L  3.3% H
10.1 14.4
L  3.3% H
10.1 14.4
L  3.3% H
10.1 14.4
Flag Ship Acq Corp
55.0 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  0.9% H
10.9 10.9
L  1.8% H
10.8 10.9
L  6.0% H
10.3 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Currenc Grp Inc
225.2 2.9
L  1.7% H
2.7 3.0
L  23.0% H
2.3 3.0
L  29.0% H
2.1 3.0
L  63.3% H
1.3 3.0
L  93.4% H
0.3 4.7
L   H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
SIM Acq Corp I (Class A)
329.1 10.7
L   H
10.7 10.7
L  0.2% H
10.7 10.7
L  -0.5% H
10.7 10.7
L  1.5% H
10.6 10.8
L  5.1% H
10.2 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Launch One Acq Corp (Class A)
308.5 10.7
L   H
10.7 10.7
L  0.2% H
10.7 10.7
L  -0.1% H
10.7 10.7
L  1.2% H
10.6 10.7
L  5.1% H
10.2 10.7
L   H
9.7 10.7
L   H
9.7 10.7
L   H
9.7 10.7
Andretti Acquisition Corp II
- 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
GigCapital7 Corp (Class A)
355.3 10.7
L  0.1% H
10.7 10.7
L  0.2% H
10.6 10.7
L  0.5% H
10.6 10.7
L  0.8% H
10.5 10.7
L  5.3% H
10.1 12.5
L   H
10.0 12.5
L   H
10.0 12.5
L   H
10.0 12.5
Future Vision II Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.8% H
10.8 10.8
L  -2.8% H
10.3 15.0
L  4.1% H
10.2 15.0
L  4.1% H
10.2 15.0
L  4.1% H
10.2 15.0
L  4.1% H
10.2 15.0
Eureka Acq Corp (Class A)
54.5 11.3
L  -0.5% H
11.3 11.4
L  -0.4% H
11.2 11.4
L  0.8% H
11.2 11.4
L  3.5% H
11.0 11.4
L  9.5% H
10.3 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
DT Cloud Star Acq Corp
40.9 11.2
L  0.2% H
11.2 11.2
L  0.2% H
11.1 11.2
L  1.3% H
10.9 11.2
L  5.8% H
10.6 11.2
L  9.2% H
10.2 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Veea Inc
28.2 0.6
L  -6.7% H
0.6 0.6
L  19.2% H
0.5 0.7
L  5.7% H
0.5 0.7
L  -11.1% H
0.4 0.7
L  -62.4% H
0.4 2.6
L   H
0.4 4.1
L   H
0.4 4.1
L   H
0.4 4.1
Cayson Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  -7.3% H
10.9 10.9
L  4.3% H
10.9 11.8
L  3.8% H
10.4 11.8
L   H
10.1 11.8
L   H
10.1 11.8
L   H
10.1 11.8
M3 Brigade Acq V Corp (Class A)
387.8 10.8
L  0.3% H
10.7 10.8
L  0.2% H
10.7 10.8
L  0.8% H
10.7 10.8
L  1.2% H
10.6 10.8
L  5.3% H
10.2 13.7
L   H
10.0 13.7
L   H
10.0 13.7
L   H
10.0 13.7
EQV Ventures Acq Corp (Class A)
470.7 10.6
L  -0.7% H
10.3 10.8
L  -4.2% H
10.3 11.5
L  -24.1% H
10.3 15
L  0.6% H
9.5 17.2
L  4.9% H
9.5 17.2
L   H
9.5 17.2
L   H
9.5 17.2
L   H
9.5 17.2
Foxx Development Holdings Inc
41.5 5.9
L  5.5% H
5.0 6.0
L  33.9% H
4.4 6.0
L  41.6% H
3.6 6.0
L  39.0% H
3.6 6.0
L  23.9% H
1.7 8.9
L   H
1.7 11
L   H
1.7 11
L   H
1.7 11
Voyager Acq Corp (Class A)
401.6 12.7
L  -0.1% H
12.3 14.4
L  3.7% H
11.5 14.4
L  18.6% H
9.2 15.7
L  19.4% H
9.2 15.7
L  24.5% H
9.2 15.7
L   H
9.2 15.7
L   H
9.2 15.7
L   H
9.2 15.7
Baird Medical Investment Holdings Ltd .
67.2 1.8
L  -3.7% H
1.8 2.0
L  -0.5% H
1.8 2.2
L  -41.0% H
1.6 3.3
L  41.9% H
0.8 3.7
L  -69.2% H
0.8 7.3
L   H
0.8 12.5
L   H
0.8 12.5
L   H
0.8 12.5
Innventure Inc
347.5 4.3
L  -7.3% H
4.3 4.7
L  20.2% H
3.7 4.9
L  46.1% H
2.9 4.9
L  -2.3% H
2.5 4.9
L  -10.0% H
2.4 7.0
L   H
2.4 15.2
L   H
2.4 15.2
L   H
2.4 15.2
Launch Two Acquisition Corp
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  0.5% H
10.6 10.7
L  1.7% H
10.2 11.7
L  1.7% H
10.2 11.7
L  1.7% H
10.2 11.7
L  1.7% H
10.2 11.7
HCM II Acq Corp (Class A)
630.3 6.0
L  -4.3% H
5.8 6.2
L  7.6% H
5.5 6.4
L  -8.3% H
5.3 7.1
L  -34.7% H
5.3 13.5
L  -43.9% H
5.3 31.5
L   H
5.3 31.5
L   H
5.3 31.5
L   H
5.3 31.5
Rising Dragon Acquisition
- 4.7
L   H
4.3 4.7
L  2.2% H
4.3 4.7
L  -44.7% H
4.0 6.9
L  -53% H
4.0 10.2
L  -54.3% H
4.0 16
L  -54.3% H
4.0 16
L  -54.3% H
4.0 16
L  -54.3% H
4.0 16
Aldel Fin II Inc - Units (1 Ord Cls A & 1/2 War)
- 10.7
L  0.5% H
10.7 10.7
L  0.5% H
10.7 10.7
L  -0.2% H
10.7 10.7
L  -0.3% H
10.7 11
L  4.4% H
10.2 11.8
L   H
10.0 11.8
L   H
10.0 11.8
L   H
10.0 11.8
Charlton Aria Acquisition
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.3% H
10.7 10.7
L  1.8% H
10.6 10.7
L  3.8% H
10.3 12.5
L  3.8% H
10.3 12.5
L  3.8% H
10.3 12.5
L  3.8% H
10.3 12.5
Bold Eagle Acq Corp - Units (1Ord Cls A & 1 Rts)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  1.9% H
10.7 11.1
L  -1.0% H
10.2 11.7
L  -1.0% H
10.2 11.7
L  -1.0% H
10.2 11.7
L  -1.0% H
10.2 11.7
Cayson Acq Corp
58.3 11.0
L  -0.2% H
11.0 11.0
L  1.0% H
11.0 11.1
L  2.3% H
10.8 11.1
L  3.6% H
10.7 11.1
L  8.7% H
10.2 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Vine Hill Cap Investment Corp (Class A)
191.8 6.5
L  3.5% H
6.2 7.1
L  -44.4% H
6 11.8
L  -38.5% H
6 13.7
L  -39.3% H
6 13.7
L  -35.7% H
6 13.7
L   H
6 13.7
L   H
6 13.7
L   H
6 13.7
Andretti Acq Corp II (Class A)
314.0 10.6
L  -0.2% H
10.6 10.6
L  -0.1% H
10.6 10.7
L  0.2% H
10.6 10.7
L  1.0% H
10.5 10.7
L  4.8% H
10.2 10.9
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Newbury Street II Acquisition
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -3.5% H
10.6 10.6
L  4.7% H
10.1 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Dynamix Corp - Unit (1 Ord Class A & 1/2 War)
- 10.9
L   H
10.5 10.9
L  -0.3% H
10.5 10.9
L  0.6% H
10.5 11.5
L  4.1% H
10.4 11.5
L  6.5% H
10.2 15.3
L  6.5% H
10.2 15.3
L  6.5% H
10.2 15.3
L  6.5% H
10.2 15.3
Future Vision II Acq Corp
80.9 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.1% H
10.7 10.7
L  1.3% H
10.6 10.7
L  5.1% H
10.2 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
DevvStream Corp
7.3 0.6
L  -4.5% H
0.6 0.6
L  12.3% H
0.5 0.7
L  -21.0% H
0.5 1.3
L  -54.6% H
0.5 1.4
L  220% H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
YHN Acq I Ltd
83.2 10.7
L   H
10.7 10.7
L  0.1% H
10.7 10.7
L  0.6% H
10.7 10.8
L  1.1% H
10.6 11.4
L  5.1% H
10.2 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
A SPAC III Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -3.3% H
10.5 11.1
L  -36.6% H
10.5 20.3
L  6.1% H
10.2 49
L   H
10.0 49
L   H
10.0 49
L   H
10.0 49
Horizon Space Acq II Corp - Unit (1 Ordinary share & 1 Rts)
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -13.3% H
7.2 10.4
L  -5.5% H
7.2 13.5
L  -2.3% H
7.2 13.5
L  -2.3% H
7.2 13.5
L  -2.3% H
7.2 13.5
L  -2.3% H
7.2 13.5
CO2 Energy Transition Corp
- 11.2
L   H
11.2 11.7
L   H
11.2 11.7
L   H
11.2 11.7
L   H
11.2 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
Charlton Aria Acq Corp (Class A)
116.1 10.6
L  0.1% H
10.6 10.6
L  0.1% H
10.6 10.6
L  0.5% H
10.6 10.6
L  1.2% H
10.5 10.7
L  4.9% H
10.1 11.3
L   H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
FACT II Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.8
L   H
10.8 10.8
L  -0.1% H
10.7 10.8
L  0.7% H
10.7 10.8
L  2.6% H
10.5 11
L  5.2% H
10.1 11
L   H
9.9 11
L   H
9.9 11
L   H
9.9 11
Launch Two Acq Corp (Class A)
305.0 10.6
L   H
10.6 10.6
L  -0.1% H
10.6 10.6
L  0.6% H
10.6 10.6
L  1.1% H
10.5 10.6
L  4.8% H
10.1 10.6
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Bleichroeder Acq Corp I (Class A)
212.7 6.3
L  -9.0% H
5.9 6.9
L  -21.3% H
5.9 8.5
L  -39.8% H
5.9 14.6
L  -41.7% H
5.9 14.6
L  -37.1% H
5.9 14.6
L   H
5.9 14.6
L   H
5.9 14.6
L   H
5.9 14.6
Rising Dragon Acq Corp
32.1 5.4
L  1.9% H
5.0 5.8
L  8% H
4.8 5.8
L  2.5% H
4.6 5.9
L  -40.3% H
4.6 9.5
L  -47.1% H
4.6 16.4
L   H
4.6 16.4
L   H
4.6 16.4
L   H
4.6 16.4
Tavia Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.6
L   H
10.6 10.7
L   H
10.6 10.7
L  1.3% H
10.6 10.7
L  1.3% H
10.5 10.7
L  3.4% H
10.3 10.7
L  3.4% H
10.3 10.7
L  3.4% H
10.3 10.7
L  3.4% H
10.3 10.7
Jackson Acq Co II - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -5.0% H
10.6 11.6
L  -1.1% H
10.6 11.7
L  0.5% H
10.5 12.0
L  0.5% H
10.5 12.0
L  0.5% H
10.5 12.0
L  0.5% H
10.5 12.0
Dynamix Corp (Class A)
233.1 10.5
L  0.3% H
10.5 10.6
L  0.7% H
10.5 10.6
L  0.9% H
10.4 10.6
L  2.1% H
10.3 10.6
L  8.2% H
9.7 15.2
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
Coincheck Grp N.V.
190.3 1.4
L  -2.8% H
1.4 1.5
L  -13.6% H
1.4 1.7
L  -40.7% H
1.4 2.6
L  -51.9% H
1.4 3.1
L  -78.8% H
1.4 9.3
L  -78.8% H
1.4 9.3
L  -78.8% H
1.4 9.3
L  -78.8% H
1.4 9.3
Roman DBDR Acquisition Corp
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 11.4
L  -1.5% H
10.5 11.4
L  1.5% H
10.4 11.4
L  1.5% H
10.4 11.4
L  1.5% H
10.4 11.4
L  1.5% H
10.4 11.4
Aldel Fin II Inc (Class A)
315.7 10.6
L  0.1% H
10.6 10.6
L  0.1% H
10.6 10.6
L  0.2% H
10.5 10.6
L  0.7% H
10.5 10.6
L  4.8% H
10.0 10.6
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Bold Eagle Acq Corp (Class A)
331.7 10.6
L  0.3% H
10.5 10.6
L  0.2% H
10.5 10.6
L  0.5% H
10.5 10.7
L  0.1% H
10.5 10.8
L  4.9% H
10.1 11.2
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
GSR III Acq Corp - Ordinary Shares- Class A
300.9 4.3
L  -5.3% H
4.2 4.4
L  -2.1% H
4.2 4.8
L  6.7% H
3.8 5.3
L  -24.4% H
3.8 7.4
L  -57.3% H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
Range Capital Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -1.6% H
10.8 10.8
L  4.7% H
10.3 11
L  4.7% H
10.3 11
L  4.7% H
10.3 11
L  4.7% H
10.3 11
Tavia Acq Corp
121.6 10.6
L   H
10.6 10.6
L  0.2% H
10.5 10.6
L  0.6% H
10.5 10.6
L  1.3% H
10.4 10.6
L  5.2% H
10.1 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Translational Development
- 10.4
L   H
10.4 10.9
L   H
10.4 10.9
L   H
10.4 10.9
L   H
10.4 10.9
L  3.0% H
10.1 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Newbury Street II Acq Corp (Class A)
254.4 10.6
L  0.3% H
10.5 10.6
L  0.4% H
10.5 10.6
L  0.5% H
10.5 10.6
L  0.8% H
10.4 10.6
L  4.8% H
10.1 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
A SPAC III Acq Corp (Class A)
25.6 10.9
L   H
10.8 10.9
L  1.1% H
10.7 11.0
L  -2.3% H
10.6 11.9
L  -31.6% H
10.6 23.5
L  8.3% H
10.1 64.0
L   H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
Cantor Equity Partners I Inc (Class A)
268.8 10.5
L  0.2% H
10.5 10.6
L  0.4% H
10.5 10.6
L  0.4% H
10.5 10.6
L  1.1% H
10.4 10.6
L  2.3% H
10.3 16.5
L   H
10.0 16.5
L   H
10.0 16.5
L   H
10.0 16.5
Drugs Made In America
- 10.4
L  -0.7% H
10.4 10.4
L  -0.7% H
10.4 10.4
L  -0.7% H
10.4 10.4
L  -0.7% H
10.4 10.6
L  1.8% H
10.3 10.6
L  1.8% H
10.3 10.6
L  1.8% H
10.3 10.6
L  1.8% H
10.3 10.6
Range Cap Acq Corp
169.2 10.6
L   H
10.5 10.6
L  0.3% H
10.5 11.2
L  0.6% H
10.5 11.2
L  1.0% H
10.4 11.2
L  5.1% H
10.0 11.2
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Plum Acquisition Corp IV
- 10.7
L   H
10.7 10.7
L   H
10.7 10.8
L  -0.3% H
10.6 10.9
L  -13.2% H
10.6 11.3
L  4.7% H
10.2 12.3
L  4.7% H
10.2 12.3
L  4.7% H
10.2 12.3
L  4.7% H
10.2 12.3
Ribbon Acquisition Corp
- 11.8
L   H
11.8 11.8
L   H
11.8 11.8
L   H
11.8 11.8
L  12.4% H
11.8 11.8
L  14.8% H
10.2 11.8
L  14.8% H
10.2 11.8
L  14.8% H
10.2 11.8
L  14.8% H
10.2 11.8
CO2 Energy Transition Corp
99.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.6% H
10.3 10.5
L  4.5% H
9.9 10.5
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
FST Corp
62.2 1.4
L  6.1% H
1.2 1.5
L  4.5% H
1.1 1.5
L  12.1% H
1.1 1.7
L  0.7% H
1.0 1.7
L  -11.5% H
1.0 3.0
L   H
1.0 15.5
L   H
1.0 15.5
L   H
1.0 15.5
YHN Acquisition I Units 1
- 10.6
L   H
10.6 10.8
L   H
10.6 10.8
L   H
10.6 10.8
L  0.1% H
10.6 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
Pantages Cap Acq Corp (Class A)
115.7 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.5
L  0.4% H
10.4 10.5
L  1.3% H
10.4 10.5
L  4.7% H
10.0 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Gamehaus Holdings Inc
57.9 1.0
L  -1.0% H
0.9 1.0
L   H
0.8 1.0
L  3.1% H
0.8 1.1
L  1% H
0.8 1.1
L  -38.4% H
0.8 2.7
L   H
0.8 3.5
L   H
0.8 3.5
L   H
0.8 3.5
Jackson Acq Co II (Class A)
311.9 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.6
L  0.2% H
10.5 10.6
L  1.1% H
10.4 10.6
L  3.3% H
10.1 10.6
L  3.3% H
10.1 10.6
L  3.3% H
10.1 10.6
L  3.3% H
10.1 10.6
Stellar V Capital Corp
- 10.6
L  0.7% H
10.6 10.6
L  0.7% H
10.6 10.6
L  1.0% H
10.6 11.0
L  1.0% H
10.5 11.0
L  3.1% H
10.2 11.5
L  3.1% H
10.2 11.5
L  3.1% H
10.2 11.5
L  3.1% H
10.2 11.5
Plum Acq Corp IV (Class A)
255.8 10.6
L   H
10.5 10.7
L  -0.1% H
10.5 10.7
L  0.3% H
10.5 10.7
L  0.8% H
10.4 10.7
L  4.9% H
10.0 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Mountain Lake Acq Corp (Class A)
326.7 10.5
L   H
10.5 10.6
L  0.1% H
10.5 10.6
L  0.3% H
10.5 10.6
L  1.2% H
10.4 10.6
L  3.8% H
10.1 10.7
L  3.8% H
10.1 10.7
L  3.8% H
10.1 10.7
L  3.8% H
10.1 10.7
Roman DBDR Acq Corp II (Class A)
321.4 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.4% H
10.4 10.5
L  0.4% H
10.4 10.6
L  4.6% H
10.0 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Horizon Space Acq II Corp
54.5 6
L  -1.3% H
5.8 6
L  -7.0% H
5.3 6.8
L  -36.8% H
5.3 10.3
L  -43.2% H
5.3 14.3
L  -40.6% H
5.3 14.3
L   H
5.3 14.3
L   H
5.3 14.3
L   H
5.3 14.3
Hennessy Cap Investment Corp VII (Class A)
269.3 10.4
L   H
10.4 10.4
L  0.1% H
10.3 10.4
L  0.4% H
10.3 10.4
L  -0.8% H
10.3 10.5
L  4.9% H
9.9 11.0
L   H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
Archimedes Tech SPAC Partners
- 10.5
L   H
10.5 10.5
L  -3.4% H
10.5 10.5
L  -3.7% H
10.5 11.5
L  0.3% H
10.5 11.5
L  3.3% H
10.2 12.6
L  3.3% H
10.2 12.6
L  3.3% H
10.2 12.6
L  3.3% H
10.2 12.6
Inflection Point Acquisition
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -0.8% H
10.6 10.7
L  -6.1% H
10.5 13
L  -0.4% H
10.1 14.6
L  -0.4% H
10.1 14.6
L  -0.4% H
10.1 14.6
L  -0.4% H
10.1 14.6
Translational Development Acq Corp
232.2 10.6
L   H
10.6 10.6
L  0.2% H
10.6 10.6
L  0.6% H
10.5 10.6
L  1.1% H
10.5 10.6
L  5.0% H
10.1 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
GCL Global Holdings Ltd
74.9 0.6
L  -3.2% H
0.6 0.6
L  8.9% H
0.6 0.7
L  19.6% H
0.5 0.8
L  -40.8% H
0.5 1.3
L  -69.0% H
0.5 4.5
L   H
0.5 9.9
L   H
0.5 9.9
L   H
0.5 9.9
Cycurion Inc
5.4 1.3
L  21.7% H
1.1 1.4
L  48.3% H
0.9 1.4
L  -20.4% H
0.8 1.8
L  -58.4% H
0.8 3.1
L  -91.2% H
0.8 21.6
L   H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
Fold Holdings Inc (Class A)
60.8 1.2
L  -1.6% H
1.2 1.3
L  -2.4% H
1.2 1.4
L  -9.6% H
1 1.5
L  -50.4% H
1 2.7
L  -69.2% H
1 5.5
L  -69.2% H
1 5.5
L  -69.2% H
1 5.5
L  -69.2% H
1 5.5
Drugs Made In America Acq Corp
352.3 10.5
L   H
10.5 10.5
L  0.3% H
10.5 10.5
L  0.4% H
10.5 10.5
L  1.4% H
10.4 10.5
L  4.9% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
M3 Brigade Acquisition V Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  5.9% H
10.2 11.9
L  1.7% H
10.2 16.8
L  1.7% H
10.2 16.8
L  1.7% H
10.2 16.8
L  1.7% H
10.2 16.8
Fifth Era Acquisition Corp I
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -3.3% H
10.5 10.8
L  3.1% H
10.2 10.9
L  3.1% H
10.2 10.9
L  3.1% H
10.2 10.9
L  3.1% H
10.2 10.9
NewHold Investment Corp III
- 10.6
L  -0.8% H
10.6 10.6
L  -0.8% H
10.6 10.6
L  -1.2% H
10.6 10.8
L  1.6% H
10.5 10.8
L  5.8% H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Inflection Point Acquisition
124.0 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.6% H
10.3 10.4
L  1.2% H
10.3 10.4
L  4.7% H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
Ribbon Acq Corp (Class A)
50.6 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.8% H
10.5 10.6
L  1.0% H
10.4 10.8
L  4.7% H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
K&F Growth Acq Corp II (Class A)
409.8 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.4% H
10.4 10.4
L  1.1% H
10.3 10.5
L  4.4% H
10.0 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Columbus Acq Corp
47.3 10.5
L   H
10.5 10.5
L  0.3% H
10.5 10.5
L  0.3% H
10.4 10.6
L  1.5% H
10.3 10.9
L  5.3% H
10 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Quartzsea Acquisition Corp
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.4% H
10.5 10.5
L  0.6% H
10.4 11.1
L  2.6% H
10.2 11.1
L  2.6% H
10.2 11.1
L  2.6% H
10.2 11.1
L  2.6% H
10.2 11.1
Gesher Acquisition Corp II
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.5% H
10.4 10.4
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
Stellar V Cap Corp (Class A)
226.3 10.5
L  0.1% H
10.5 10.5
L  0.2% H
10.5 10.5
L  0.6% H
10.4 10.5
L  1.0% H
10.4 10.5
L  4.9% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
UY Scuti Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L  1.4% H
10.4 10.5
L  1.4% H
10.4 10.5
L  0.9% H
9.6 10.5
L  0.5% H
9.6 10.5
L  3.1% H
9.6 11
L  3.0% H
9.6 11
L  3.0% H
9.6 11
L  3.0% H
9.6 11
Siddhi Acq Corp - Units (1 Ord class A & 1 Rts)
- 10.5
L   H
10.3 10.5
L  0.2% H
9.6 10.5
L   H
9.6 10.5
L  1.3% H
9.6 10.7
L   H
9.6 11.4
L   H
9.6 11.4
L   H
9.6 11.4
L   H
9.6 11.4
Soulpower Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L  -0.2% H
10.4 10.5
L  -0.2% H
10.4 10.5
L  -1.6% H
10.4 10.5
L  0.6% H
10.3 11.7
L  1.6% H
10.2 11.7
L  1.6% H
10.2 11.7
L  1.6% H
10.2 11.7
L  1.6% H
10.2 11.7
Archimedes Tech SPAC Partners II Co.
308.3 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.4 10.4
L  -0.7% H
10.4 10.5
L  0.7% H
10.4 10.7
L  4.6% H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Classover Holdings Inc (Class B)
4.1 3.4
L  8.0% H
2.9 3.5
L  64.4% H
2.8 4.3
L  -0.9% H
2.0 4.3
L  -64.9% H
2.0 15.7
L   H
2.0 532.5
L   H
2.0 532.5
L   H
2.0 532.5
L   H
2.0 532.5
Artius II Acq Inc (Class A)
286.7 10.4
L   H
10.4 10.4
L  0.2% H
10.3 10.4
L  0.2% H
10.3 10.4
L  0.6% H
10.3 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Titan Acquisition Corp
- 10.4
L   H
10.4 10.6
L   H
10.4 10.6
L  -1.8% H
10.4 10.6
L  -0.4% H
10.4 10.6
L  3.5% H
10.1 11
L  3.5% H
10.1 11
L  3.5% H
10.1 11
L  3.5% H
10.1 11
Tianci Intl Inc
5.8 1.6
L  -5.9% H
1.6 1.8
L  1.3% H
1.5 1.8
L  -32.6% H
1.4 4.6
L  -37.1% H
1.4 5.3
L  -88.9% H
1.4 18.0
L  -88.9% H
1.4 18.0
L  -88.9% H
1.4 18.0
L  -88.9% H
1.4 18.0
Webull Corp (Class A)
2,585.8 4.9
L   H
4.7 5.0
L  6.7% H
4.5 5.0
L  -9.4% H
4.5 5.7
L  -42.9% H
4.5 8.6
L   H
4.5 79.6
L   H
4.5 79.6
L   H
4.5 79.6
L   H
4.5 79.6
NewHold Investment Corp III (Class A)
286.1 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.4
L  -0.2% H
10.4 10.4
L  -0.2% H
10.4 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Rithm Acq Corp (Class A)
306.7 10.4
L  0.1% H
10.4 10.4
L  -0.4% H
10.3 10.5
L  0.1% H
10.3 10.5
L  1.3% H
10.3 10.5
L  4.0% H
10.0 10.5
L  4.0% H
10.0 10.5
L  4.0% H
10.0 10.5
L  4.0% H
10.0 10.5
Live Oak Acq Corp V (Class A)
300.4 10.5
L  -0.1% H
10.4 10.5
L  0.5% H
10.4 10.5
L  1.2% H
10.3 10.5
L  1.5% H
10.3 10.5
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
Fifth Era Acq Corp I (Class A)
322.4 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.1% H
10.3 10.3
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Texas Ventures Acq III Corp - Units (1 Ord Cls A & 1/2 War)
- 11.0
L   H
11.0 11.0
L  3.4% H
11.0 11.0
L  -0.4% H
10.5 11
L  -0.3% H
10.5 11.8
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
New Providence Acquisition
- 10.4
L  0.5% H
10.4 10.4
L   H
10.3 10.4
L  -1.3% H
10.3 10.5
L  -0.4% H
10.3 10.8
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Republic Digital Acq Co. - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L  1.4% H
10.4 10.5
L  0.4% H
10.4 10.5
L  0.8% H
10.4 10.5
L  2.6% H
10.2 11.7
L  2.6% H
10.2 11.7
L  2.6% H
10.2 11.7
L  2.6% H
10.2 11.7
Digital Asset Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.4 10.4
L  -3.0% H
10.4 10.6
L  1.0% H
10.4 11
L  -1.5% H
10.1 11.7
L  -1.5% H
10.1 11.7
L  -1.5% H
10.1 11.7
L  -1.5% H
10.1 11.7
Berto Acq Corp - Units (1 Ord & 1/2 War)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.4
L  -0.1% H
10.3 10.4
L  1.4% H
10.2 11.3
L  1.4% H
10.2 11.3
L  1.4% H
10.2 11.3
L  1.4% H
10.2 11.3
Copley Acquisition Corp
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  3.2% H
10.7 10.7
L  3.5% H
10.4 10.7
L  6.1% H
10.1 12.1
L  6.1% H
10.1 12.1
L  6.1% H
10.1 12.1
L  6.1% H
10.1 12.1
Cartesian Growth Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -0.1% H
10.6 11.1
L  -1.0% H
10.5 11.5
L  5.7% H
10 11.5
L  5.7% H
10 11.5
L  5.7% H
10 11.5
L  5.7% H
10 11.5
Dune Acquisition Corp II
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  1.3% H
10.4 10.5
L  4.2% H
10.0 10.5
L  4.2% H
10.0 10.5
L  4.2% H
10.0 10.5
L  4.2% H
10.0 10.5
Real Asset Acquisition Corp
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  -2.5% H
10.8 11.5
L  6.7% H
10.4 11.5
L  10.2% H
9.2 11.8
L  10.2% H
9.2 11.8
L  10.2% H
9.2 11.8
L  10.2% H
9.2 11.8
GIBO Holdings Ltd (Class A)
43.2 1.3
L  1.5% H
1.3 1.4
L   H
1.3 1.4
L  -7.6% H
1.2 1.5
L  -31.3% H
1.2 2.7
L   H
1.2 4836
L   H
1.2 4836
L   H
1.2 4836
L   H
1.2 4836
Quartzsea Acq Corp
118.3 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.3% H
10.3 10.4
L  1.5% H
10.2 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Gesher Acq Corp II (Class A)
211.9 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.1% H
10.3 10.4
L  1.2% H
10.2 10.4
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
K Wave Media Ltd
41.7 0.6
L  14% H
0.5 0.6
L  7.6% H
0.4 0.6
L  -9.5% H
0.4 0.8
L  42.5% H
0.4 0.9
L   H
0.4 8.5
L   H
0.4 8.5
L   H
0.4 8.5
L   H
0.4 8.5
Texas Ventures Acq III Corp (Class A)
311.1 10.4
L  0.1% H
10.4 10.4
L   H
10.4 10.4
L  -0.2% H
10.3 10.5
L  -3.7% H
10.3 11.4
L  3.8% H
10.0 12.3
L  3.8% H
10.0 12.3
L  3.8% H
10.0 12.3
L  3.8% H
10.0 12.3
Acuren Corp Ltd
1,563.6 7.1
L  -0.1% H
6.9 7.2
L  5.8% H
6.4 7.2
L  -19.7% H
6.4 8.9
L  -32.7% H
6.4 11.9
L  -31.7% H
6.4 14.9
L  -31.7% H
6.4 14.9
L  -31.7% H
6.4 14.9
L  -31.7% H
6.4 14.9
Soulpower Acq Corp - Ordinary Shares- Class A
348.4 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  -0.1% H
10.2 10.3
L  0.9% H
10.2 10.8
L  3.5% H
9.7 11
L  3.5% H
9.7 11
L  3.5% H
9.7 11
L  3.5% H
9.7 11
UY Scuti Acq Corp
80.2 10.5
L  0.5% H
10.4 10.5
L  0.7% H
10.4 10.5
L  1.3% H
10.3 10.5
L  2.2% H
10.3 10.5
L  4.8% H
10.0 10.5
L  4.8% H
10.0 10.5
L  4.8% H
10.0 10.5
L  4.8% H
10.0 10.5
ChampionsGate Acquisition
490.7 10.3
L   H
10.3 10.5
L   H
10.3 10.5
L   H
10.3 10.5
L  0.5% H
10.3 10.5
L  2.7% H
10.0 12.1
L  2.7% H
10.0 12.1
L  2.7% H
10.0 12.1
L  2.7% H
10.0 12.1
Copley Acq Corp (Class A)
244.6 10.3
L  -0.2% H
10.3 10.3
L  -0.1% H
10.3 10.3
L   H
10.3 10.3
L  1.1% H
10.2 10.3
L  3.1% H
10.0 10.3
L  3.1% H
10.0 10.3
L  3.1% H
10.0 10.3
L  3.1% H
10.0 10.3
Titan Acq Corp (Class A)
355.0 10.3
L   H
10.3 10.3
L  -0.5% H
10.3 10.3
L  -0.6% H
10.3 10.3
L  0.3% H
10.2 10.4
L  2.8% H
10.0 10.4
L  2.8% H
10.0 10.4
L  2.8% H
10.0 10.4
L  2.8% H
10.0 10.4
Digital Asset Acq Corp (Class A)
236.0 10.3
L   H
10.3 10.3
L  0.3% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.8% H
10.2 10.3
L  -1.4% H
10.1 11.2
L  -1.3% H
10.1 11.2
L  -1.3% H
10.1 11.2
L  -1.3% H
10.1 11.2
Real Asset Acq Corp (Class A)
238.7 10.4
L  -0.2% H
10.4 10.4
L  -0.2% H
10.4 10.6
L  -2.0% H
10.4 10.8
L  1.6% H
10.2 10.8
L  3.3% H
9.6 10.8
L  3.3% H
9.6 10.8
L  3.3% H
9.6 10.8
L  3.3% H
9.6 10.8
Siddhi Acq Corp (Class A)
- 10.4
L   H
10.3 10.4
L  0.5% H
10.3 10.4
L  1.0% H
10.3 10.4
L  1.5% H
10.2 10.4
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
Berto Acq Corp
383.8 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.6% H
10.1 10.3
L  -0.7% H
10.1 10.8
L  -0.7% H
10.1 10.8
L  -0.7% H
10.1 10.8
L  -0.7% H
10.1 10.8
Namib Minerals.
119.7 2.2
L  -1.8% H
2.2 2.3
L  1.4% H
2.1 2.4
L  -29.9% H
1.9 3.3
L  123% H
0.9 7.4
L  -92.9% H
0.9 27.8
L  -92.9% H
0.9 27.8
L  -92.9% H
0.9 27.8
L  -92.9% H
0.9 27.8
XCF Global Inc (Class A)
112.9 0.4
L  5.1% H
0.4 0.4
L  5.1% H
0.3 0.4
L  86.4% H
0.2 0.7
L  70.8% H
0.1 0.7
L  -98.9% H
0.1 29.5
L  -98.9% H
0.1 29.5
L  -98.9% H
0.1 29.5
L  -98.9% H
0.1 29.5
Dune Acq Corp II (Class A)
208.8 10.3
L  -0.2% H
10.3 10.3
L   H
10.3 10.3
L  -0.4% H
10.3 10.4
L  1.0% H
10.2 10.4
L  2.8% H
10 10.4
L  2.8% H
10 10.4
L  2.8% H
10 10.4
L  2.8% H
10 10.4
New Providence Acq Corp III (Class A)
395.0 10.3
L  0.1% H
10.3 10.3
L  0.4% H
10.3 10.3
L  -0.3% H
10.2 10.3
L  0.1% H
10.2 10.5
L  -1.1% H
10.1 10.6
L  -1.1% H
10.1 10.6
L  -1.1% H
10.1 10.6
L  -1.1% H
10.1 10.6
Perimeter Acq Corp I (Class A)
316.6 10.3
L  -0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  -0.5% H
10.3 10.4
L  0.1% H
10.3 10.5
L  0.7% H
10.1 10.7
L  0.7% H
10.1 10.7
L  0.7% H
10.1 10.7
L  0.7% H
10.1 10.7
ChampionsGate Acq Corp (Class A)
102.9 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  1.0% H
10.1 10.3
L  3.1% H
10.0 10.3
L  3.1% H
10.0 10.3
L  3.1% H
10.0 10.3
L  3.1% H
10.0 10.3
CID Holdco Inc
5.9 0.2
L  11.1% H
0.2 0.2
L  17.7% H
0.2 0.2
L  -20% H
0.2 0.3
L  -60.8% H
0.2 0.5
L  -99.5% H
0.2 64
L  -99.5% H
0.2 64
L  -99.5% H
0.2 64
L  -99.5% H
0.2 64
Republic Digital Acq Co. (Class A)
382.9 10.2
L  -0.2% H
10.2 10.2
L  -0.3% H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.7% H
10.1 10.3
L  -1.7% H
9.8 10.9
L  -1.7% H
9.8 10.9
L  -1.7% H
9.8 10.9
L  -1.7% H
9.8 10.9
Cal Redwood Acq Corp (Class A)
318.6 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  -0.2% H
10.1 10.2
L  0.3% H
10.1 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
Cartesian Growth Corp III - Ordinary Shares- Class A
354.3 10.3
L  -0.1% H
10.3 10.3
L  0.2% H
10.2 10.3
L   H
10.2 10.3
L  -0.4% H
10.2 10.4
L  2.6% H
10 10.4
L  2.6% H
10 10.4
L  2.6% H
10 10.4
L  2.6% H
10 10.4
Blue Gold Ltd (Class A)
35.2 1
L  -9.9% H
1.0 1.1
L  -9.9% H
1.0 1.3
L  -41.5% H
1.0 1.8
L  -52.6% H
1.0 5.9
L  -95.0% H
1.0 166.5
L  -95.0% H
1.0 166.5
L  -95.0% H
1.0 166.5
L  -95.0% H
1.0 166.5
Scage Future. (ADR)
73.3 1.0
L  -6.5% H
1.0 1.1
L  -15.8% H
1.0 1.3
L  -42.6% H
1.0 2.0
L  -63.7% H
1.0 3.2
L  -88.8% H
1.0 8.8
L  -88.8% H
1.0 8.8
L  -88.8% H
1.0 8.8
L  -88.8% H
1.0 8.8
Hotel101 Global Holdings Corp (Class A)
1,779.6 7.6
L  0.9% H
7.4 7.7
L  -2.1% H
7.4 7.8
L  -3.8% H
7.4 8.3
L  -1.2% H
6.2 10.4
L  131.7% H
1.6 10.4
L  131.7% H
1.6 10.4
L  131.7% H
1.6 10.4
L  131.7% H
1.6 10.4
Eqv Ventures Acq Corp II - Units (1 Ord Cls A & 1 War)
- 10.2
L   H
10.2 10.2
L  -1.1% H
10.2 10.2
L  -0.4% H
10.1 10.3
L  0.4% H
10.1 10.3
L  1.0% H
10 11.0
L  1.0% H
10 11.0
L  1.0% H
10 11.0
L  1.0% H
10 11.0
1RT Acq Corp - Units (1 Ord Cls A & 1 War)
- 10.3
L   H
10.3 10.3
L  0.1% H
10.2 10.3
L  -0.6% H
10.2 10.3
L  -1.4% H
10.2 10.4
L  -0.8% H
10.2 11.4
L  -0.8% H
10.2 11.4
L  -0.8% H
10.2 11.4
L  -0.8% H
10.2 11.4
Thayer Ventures Acq Corp II (Class A)
278.2 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.1% H
10.1 10.2
L  2.7% H
9.8 10.2
L  2.7% H
9.8 10.2
L  2.7% H
9.8 10.2
L  2.7% H
9.8 10.2
Youlife Grp Inc (ADR)
71.5 0.9
L  -2.1% H
0.9 1.0
L  -4.1% H
0.9 1.0
L  -13.0% H
0.9 1.2
L  -33.8% H
0.8 2.1
L  -74.3% H
0.8 4.4
L  -74.2% H
0.8 4.4
L  -74.2% H
0.8 4.4
L  -74.2% H
0.8 4.4
Profusa Inc
1.7 1.3
L  -32.4% H
1 1.5
L  140.4% H
0.5 2.3
L  40.5% H
0.4 2.3
L  -83.5% H
0.4 9.8
L  -99.2% H
0.4 166.5
L  -99.2% H
0.4 166.5
L  -99.2% H
0.4 166.5
L  -99.2% H
0.4 166.5
VisionWave Holdings Inc
102.6 5.1
L  -3.2% H
5.1 5.7
L  -6.9% H
4.6 6.1
L  -32.9% H
4.6 8.1
L  -46.3% H
4.6 15.8
L  57.2% H
2.1 15.8
L  57.2% H
2.1 15.8
L  57.2% H
2.1 15.8
L  57.2% H
2.1 15.8
A Paradise Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.7
L   H
10.7 10.7
L  2.0% H
10.7 10.7
L  2.3% H
10.5 10.7
L  4.3% H
10.3 10.7
L  7.2% H
10.0 11
L  7.2% H
10.0 11
L  7.2% H
10.0 11
L  7.2% H
10.0 11
Blue Water Acq Corp III - Ordinary Shares- Class A
331.8 10.3
L  0.1% H
10.3 10.3
L  -0.1% H
10.3 10.3
L  -0.4% H
10.3 10.4
L  -0.7% H
10.2 10.4
L  2.9% H
9.9 10.4
L  2.9% H
9.9 10.4
L  2.9% H
9.9 10.4
L  2.9% H
9.9 10.4
BEST SPAC I Acq Corp - Ordinary Shares- Class A
75.8 10.2
L  -0.3% H
10.2 10.2
L  -0.2% H
10.2 10.3
L  0.4% H
10.2 10.3
L  0.8% H
10.2 10.3
L  2.4% H
10.0 10.3
L  2.4% H
10.0 10.3
L  2.4% H
10.0 10.3
L  2.4% H
10.0 10.3
Polibeli Grp Ltd (Class A)
3,242.5 8.9
L  -0.6% H
8.7 9.3
L  1.7% H
8.4 9.3
L  8.7% H
7.5 9.9
L  -18.1% H
7.1 11.2
L  -17.5% H
5.6 13.5
L  -17.5% H
5.6 13.5
L  -17.5% H
5.6 13.5
L  -17.5% H
5.6 13.5
BridgeBio Oncology Therapeutics Inc
672.3 8.4
L  -5.7% H
8.1 8.9
L  -3.2% H
8.1 9.2
L  -19.4% H
8.1 10.8
L  -27.5% H
8.1 14.6
L  -13.0% H
8.1 14.9
L  -13.0% H
8.1 14.9
L  -13.0% H
8.1 14.9
L  -13.0% H
8.1 14.9
Pioneer Acq I Corp (Class A)
321.6 10.2
L  0.3% H
10.1 10.2
L  0.4% H
10.1 10.2
L   H
10.1 10.2
L  1.1% H
10.1 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
Kyivstar Grp Ltd
2,366.4 10.3
L  -0.4% H
10.0 10.3
L  9.9% H
9.5 10.3
L  -13.7% H
9.3 12.1
L  -20.1% H
9.3 13.5
L  -11.0% H
9.3 16.5
L  -11.0% H
9.3 16.5
L  -11.0% H
9.3 16.5
L  -11.0% H
9.3 16.5
Eqv Ventures Acq Corp II (Class A)
590.3 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.7% H
10 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
A Paradise Acq Corp (Class A)
278.9 10.2
L  0.3% H
10.2 10.2
L  0.6% H
10.2 10.2
L  0.7% H
10.1 10.2
L  2.1% H
10.0 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
YD Bio Ltd
492.2 7.0
L  -2.0% H
6.5 7.1
L  -13.8% H
6.5 8
L  -14.4% H
5.4 8.8
L  -40.1% H
5.4 12.5
L  -44.2% H
5.4 25
L  -44.2% H
5.4 25
L  -44.2% H
5.4 25
L  -44.2% H
5.4 25
Silver Pegasus Acq Corp (Class A)
155.9 10.2
L  0.1% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.4% H
10.1 10.2
L  1.1% H
10.1 10.2
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Sol Strategies Inc
28.4 0.9
L  -3.3% H
0.9 0.9
L  -5.3% H
0.9 1.1
L  -36.0% H
0.9 1.8
L  -62.9% H
0.9 2.8
L  -87.0% H
0.9 8.0
L  -87.0% H
0.9 8.0
L  -87.0% H
0.9 8.0
L  -87.0% H
0.9 8.0
1RT Acquisition Corp
218.6 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.2
L  -0.4% H
10.1 10.2
L  -0.8% H
10.1 10.3
L  -0.8% H
10.1 10.6
L  -0.8% H
10.1 10.6
L  -0.8% H
10.1 10.6
L  -0.8% H
10.1 10.6
Chenghe Acquisition III Co
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  0.8% H
10.0 10.4
L  1.1% H
10.0 10.4
L  1.1% H
10.0 10.4
L  1.1% H
10.0 10.4
L  1.1% H
10.0 10.4
Lionsgate Studios Corp
2,840.9 9.8
L  0.7% H
9.7 9.8
L  4.2% H
9.3 10.1
L  -8.2% H
9.1 10.7
L  14.0% H
7.9 11.0
L  42.7% H
5.9 11.0
L  42.7% H
5.9 11.0
L  42.7% H
5.9 11.0
L  42.7% H
5.9 11.0
FACT II Acquisition Corp
255.9 10.5
L  -0.1% H
10.5 10.5
L  0.1% H
10.5 10.5
L   H
10.5 10.5
L  0.8% H
10.4 10.7
L  2.2% H
10.3 10.7
L  2.2% H
10.3 10.7
L  2.2% H
10.3 10.7
L  2.2% H
10.3 10.7
Kodiak AI Inc
1,366.4 7.8
L  2.8% H
7.4 7.8
L  19.8% H
6.6 7.8
L  -13.1% H
6.4 9.3
L  -20.1% H
6.4 10.4
L  -2.5% H
5.4 11.4
L  -2.5% H
5.4 11.4
L  -2.5% H
5.4 11.4
L  -2.5% H
5.4 11.4
Calisa Acquisition Corp
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -4.9% H
10.4 10.5
L  0.1% H
10.4 11.1
L  5.2% H
10.0 11.1
L  5.2% H
10.0 11.1
L  5.2% H
10.0 11.1
L  5.2% H
10.0 11.1
Fusemachines Inc
24.3 0.8
L  -6.7% H
0.8 1.0
L  -22.9% H
0.8 1.1
L  -42.5% H
0.8 1.5
L  -50.6% H
0.8 3.7
L  -79% H
0.8 3.7
L  -79% H
0.8 3.7
L  -79% H
0.8 3.7
L  -79% H
0.8 3.7
Terrestrial Energy Inc
- 6.0
L  -4.3% H
5.8 6.2
L  7.6% H
5.5 6.4
L  -8.3% H
5.3 7.1
L  -34.7% H
5.3 13.5
L  -67.0% H
5.3 16
L  -67.0% H
5.3 16
L  -67.0% H
5.3 16
L  -67.0% H
5.3 16
Chenghe Acquisition III Co
173.4 10.0
L   H
10.0 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L  0.8% H
9.9 10.1
L  0.6% H
9.9 10.6
L  0.6% H
9.9 10.6
L  0.6% H
9.9 10.6
L  0.6% H
9.9 10.6
Alussa Energy Acquisition
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.2% H
10.1 10.2
L   H
10.1 11.2
L  0.8% H
10.0 11.2
L  0.8% H
10.0 11.2
L  0.8% H
10.0 11.2
L  0.8% H
10.0 11.2
Apex Treasury Corp Ordinary
459.6 10
L   H
10 10
L  0.4% H
9.9 10
L  0.4% H
9.9 10
L  1.1% H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
FutureCrest Acquisition Corp
361.2 10.1
L   H
10.0 10.1
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  -0.7% H
10.0 10.3
L  -1.9% H
10.0 10.9
L  -1.9% H
10.0 10.9
L  -1.9% H
10.0 10.9
L  -1.9% H
10.0 10.9
Insight Digital Partners II
228.9 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L   H
9.9 10
L  0.4% H
9.9 10.5
L  -0.1% H
9.9 10.5
L  -0.1% H
9.9 10.5
L  -0.1% H
9.9 10.5
L  -0.1% H
9.9 10.5
Calisa Acquisition Corp
84.3 10
L  0.2% H
10 10
L  0.2% H
10 10
L  0.2% H
10.0 10.0
L  0.6% H
10.0 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
Dynamix Corp III Ordinary
266.5 9.9
L  0.1% H
9.9 9.9
L  0.3% H
9.9 10.0
L   H
9.9 10.0
L  0.5% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
Bain Capital GSS Investment
590.4 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.2
L  -0.2% H
10.1 10.2
L  -0.3% H
10.1 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
Viking Acquisition Corp I
313.3 10
L  0.7% H
10.0 10.0
L  0.7% H
10.0 10.0
L  0.9% H
9.9 10.0
L  1.3% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
Hall Chadwick Acquisition
- 10.3
L   H
10.3 10.4
L  -0.2% H
10.3 10.4
L  0.9% H
10.1 11.1
L  3.1% H
10.0 11.2
L  3.3% H
10 11.2
L  3.3% H
10 11.2
L  3.3% H
10 11.2
L  3.3% H
10 11.2
Rice Acquisition Corp 3
474.3 10.3
L   H
10.3 10.3
L   H
10.3 10.4
L  -0.8% H
10.3 10.4
L  -0.1% H
10.3 10.6
L  -3.6% H
10.2 10.7
L  -3.6% H
10.2 10.7
L  -3.6% H
10.2 10.7
L  -3.6% H
10.2 10.7
AI Infrastructure Acquisition
193.7 10.0
L  -0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  -0.6% H
10.0 10.2
L  1.0% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
Range Capital Acquisition Corp
313.9 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.8% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
Invest Green Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.2
L  -0.4% H
10.0 10.3
L  0.9% H
10 11.1
L  1% H
10 11.1
L  1.0% H
10 11.1
L  1.0% H
10 11.1
L  1.0% H
10 11.1
SC II Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -0.8% H
10.2 10.2
L  -0.2% H
10.2 11.3
L  1.2% H
10.1 11.3
L  1.4% H
10.0 11.3
L  1.4% H
10.0 11.3
L  1.4% H
10.0 11.3
L  1.4% H
10.0 11.3
Lafayette Acquisition Corp
156.8 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10.0
L  0.8% H
9.9 10.2
L  0.8% H
9.9 10.2
L  0.8% H
9.9 10.2
L  0.8% H
9.9 10.2
L  0.8% H
9.9 10.2
Bitcoin Infrastructure
- 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10 10.0
L  -0.1% H
10 10.4
L  0.3% H
10.0 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Drugs Made In America
655.8 10
L  0.2% H
10.0 10
L  0.2% H
10.0 10
L  0.6% H
9.9 10
L  1.2% H
9.9 10.0
L  1.2% H
9.9 10.0
L  1.2% H
9.9 10.0
L  1.2% H
9.9 10.0
L  1.2% H
9.9 10.0
Evolution Global Acquisition
319.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.3% H
10.0 10.0
L  1.0% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
Safeguard Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
New America Acquisition I
- 10.2
L  -0.1% H
10.2 10.3
L  -0.6% H
10.2 10.4
L  -1.1% H
10.2 10.4
L  -1.9% H
10.2 10.7
L  -1.1% H
10.2 10.7
L  -1.1% H
10.2 10.7
L  -1.1% H
10.2 10.7
L  -1.1% H
10.2 10.7
Tailwind 20 Acquisition Corp
234.0 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.8% H
9.9 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
Twenty One Capital Inc
2,145.1 6.2
L  -3.1% H
6.2 6.4
L  -1.3% H
5.6 6.6
L  1.1% H
5.6 7.5
L  -35.7% H
5.6 9.9
L  -45.8% H
5.6 12.5
L  -45.8% H
5.6 12.5
L  -45.8% H
5.6 12.5
L  -45.8% H
5.6 12.5
Crown Reserve Acquisition
216.1 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.7% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
Harvard Ave Acquisition Corp
207.1 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.8% H
9.9 10.0
L  1.3% H
9.9 10.0
L  1.3% H
9.9 10.0
L  1.3% H
9.9 10.0
L  1.3% H
9.9 10.0
Bitcoin Infrastructure
301.3 9.9
L  -0.2% H
9.9 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  0.6% H
9.8 10.0
L  0.1% H
9.8 10.0
L  0.1% H
9.8 10.0
L  0.1% H
9.8 10.0
L  0.1% H
9.8 10.0
TGE Value Creative Solutions
- 10
L   H
10.0 10
L  0.7% H
10.0 10
L  0.5% H
9.9 10.9
L  0.6% H
9.9 11.0
L  0.5% H
9.9 11.0
L  0.5% H
9.9 11.0
L  0.5% H
9.9 11.0
L  0.5% H
9.9 11.0
Invest Green Acquisition Corp
236.3 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.4% H
9.9 9.9
L  0.6% H
9.9 10.0
L  0.1% H
9.8 10.0
L  0.1% H
9.8 10.0
L  0.1% H
9.8 10.0
L  0.1% H
9.8 10.0
Silicon Valley Acquisition
- 10.1
L   H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.4% H
10 10.1
L  0.8% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Westin Acquisition Corp
80.5 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10
L  0.8% H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
Alussa Energy Acquisition
359.4 10
L  -0.3% H
10 10
L  0.2% H
10.0 10.0
L  -0.4% H
10.0 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
Black Spade Acquisition III Co
- 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.2% H
10.0 10.2
L  -0.2% H
10.0 10.2
L  -0.2% H
10.0 10.2
L  -0.2% H
10.0 10.2
L  -0.2% H
10.0 10.2
Blueport Acquisition
74.0 10.0
L   H
10.0 10.0
L  0.2% H
10 10.0
L  0.4% H
10.0 10.0
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Crane Harbor Acquisition Corp
464.8 9.9
L  0.1% H
9.9 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Infinite Eagle Acquisition
- 10.2
L  -0.1% H
10.2 10.2
L   H
10.1 10.2
L  -0.3% H
10.1 10.3
L  -1.0% H
10.1 10.3
L  -1.0% H
10.1 10.3
L  -1.0% H
10.1 10.3
L  -1.0% H
10.1 10.3
L  -1.0% H
10.1 10.3
ITHAX Acquisition Corp III
303.3 9.9
L  -0.1% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.1% H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
SC II Acquisition Corp
248.5 10.0
L   H
10.0 10.0
L  -0.4% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
SilverBox Corp V Ordinary
344.2 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.2
L  -0.4% H
9.9 10.2
L  -0.4% H
9.9 10.2
L  -0.4% H
9.9 10.2
L  -0.4% H
9.9 10.2
Safeguard Acquisition Corp
312.1 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10
L  -0.3% H
9.9 10
L  -0.5% H
9.9 11.0
L  -0.5% H
9.9 11.0
L  -0.5% H
9.9 11.0
L  -0.5% H
9.9 11.0
L  -0.5% H
9.9 11.0
New America Acquisition I
498 10
L  -0.2% H
10.0 10.0
L  -0.3% H
9.9 10.1
L  -0.8% H
9.7 10.1
L  -2.0% H
9.7 10.3
L  -2.0% H
9.7 10.3
L  -2.0% H
9.7 10.3
L  -2.0% H
9.7 10.3
L  -2.0% H
9.7 10.3
Activate Energy Acquisition
311.2 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.5% H
9.9 10.0
L  0.3% H
9.8 10.0
L  0.3% H
9.8 10.0
L  0.3% H
9.8 10.0
L  0.3% H
9.8 10.0
L  0.3% H
9.8 10.0
Karbon Capital Partners Corp
442.8 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.4% H
10.0 10.1
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
K2 Capital Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.5% H
10.1 11.1
L  0.5% H
10.0 11.1
L   H
10.0 11.1
L   H
10.0 11.1
L   H
10.0 11.1
L   H
10.0 11.1
L   H
10.0 11.1
Hall Chadwick Acquisition
- 9.9
L  -0.1% H
9.9 9.9
L  0.1% H
9.9 10.0
L  -0.6% H
9.9 10.0
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Bleichroeder Acquisition Corp
384.1 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  0.7% H
9.9 10.2
L  0.7% H
9.9 10.2
L  0.7% H
9.9 10.2
L  0.7% H
9.9 10.2
L  0.7% H
9.9 10.2
Black Spade Acquisition III Co
226.6 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -1.3% H
9.8 10.0
L  -1.3% H
9.8 10.0
L  -1.3% H
9.8 10.0
L  -1.3% H
9.8 10.0
L  -1.3% H
9.8 10.0
Daedalus Special Acquisition
337.1 9.9
L  -0.2% H
9.9 9.9
L   H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
Meshflow Acquisition Corp
426.5 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  -0.3% H
9.9 9.9
L  -0.3% H
9.9 9.9
L  -0.3% H
9.9 9.9
L  -0.3% H
9.9 9.9
L  -0.3% H
9.9 9.9
White Pearl Acquisition Corp
- 10.3
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
Bluerock Acquisition Corp
227.7 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
Iris Acquisition Corp II
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Lafayette Digital Acquisition
385.1 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
QDRO Acquisition Corp Units
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.9% H
9.9 9.9
L  -0.9% H
9.9 9.9
L  -0.9% H
9.9 9.9
L  -0.9% H
9.9 9.9
L  -0.9% H
9.9 9.9
L  -0.9% H
9.9 9.9
TGE Value Creative Solutions
198 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 10.0
L  -0.5% H
9.8 10.0
L  -0.5% H
9.8 10.0
L  -0.5% H
9.8 10.0
L  -0.5% H
9.8 10.0
L  -0.5% H
9.8 10.0
Iron Horse Acquisitions II
289.4 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
Churchill Capital Corp XI
568.1 10.2
L   H
10.2 11
L  0.9% H
10.1 11
L  0.4% H
10.1 11
L  -0.6% H
10.1 11
L  -0.6% H
10.1 11
L  -0.6% H
10.1 11
L  -0.6% H
10.1 11
L  -0.6% H
10.1 11
American Drive Acquisition Co
284.6 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  0.5% H
9.9 9.9
L  0.5% H
9.9 9.9
L  0.5% H
9.9 9.9
L  0.5% H
9.9 9.9
L  0.5% H
9.9 9.9
Launchpad Cadenza Acquisition
284.6 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.3% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
Vine Hill Capital Investment
303.3 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.8% H
9.9 10.1
L  -0.8% H
9.9 10.1
L  -0.8% H
9.9 10.1
L  -0.8% H
9.9 10.1
L  -0.8% H
9.9 10.1
XFLH Capital Corp Units 1
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Social Commerce Partners Corp
135.5 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
Silicon Valley Acquisition
295.2 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
Infleqtion Inc Ordinary
2,173.4 10.0
L  -3.9% H
9.8 10.3
L  12.6% H
9 11.1
L  -5.9% H
8.5 12.7
L  -35.6% H
8.5 16.5
L  -35.6% H
8.5 16.5
L  -35.6% H
8.5 16.5
L  -35.6% H
8.5 16.5
L  -35.6% H
8.5 16.5
M Evo Global Acquisition Corp
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
Paloma Acquisition Corp I
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
SharonAI Holdings Inc
425.6 26.4
L  -0.6% H
25.5 28
L  21.4% H
21.2 28.9
L  35.3% H
16.9 28.9
L  -14.3% H
16.6 32.0
L  -14.3% H
16.6 32.0
L  -14.3% H
16.6 32.0
L  -14.3% H
16.6 32.0
L  -14.3% H
16.6 32.0
Iris Acquisition Corp II
225.2 9.8
L   H
9.8 9.8
L  -0.2% H
9.8 9.8
L   H
9.8 10.0
L  -0.5% H
9.8 10.0
L  -0.5% H
9.8 10.0
L  -0.5% H
9.8 10.0
L  -0.5% H
9.8 10.0
L  -0.5% H
9.8 10.0
White Pearl Acquisition Corp
154.8 9.9
L  0.3% H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.4% H
9.9 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
ClearThink 1 Acquisition Corp
- 10
L   H
10 10
L   H
10 10
L  0.2% H
10.0 10.0
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
Eagle Nuclear Energy Corp
225.3 7.1
L  -0.3% H
6.9 7.2
L  10.2% H
6.4 8.2
L  40.8% H
4.6 8.2
L  -17.5% H
4.6 8.2
L  -17.5% H
4.6 8.2
L  -17.5% H
4.6 8.2
L  -17.5% H
4.6 8.2
L  -17.5% H
4.6 8.2
K2 Capital Acquisition Corp
198.0 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.2% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
D Boral Acquisition I Corp
404.6 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.8 9.9
L  0.2% H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
RF Acquisition Corp III
138.5 9.9
L   H
9.9 9.9
L  1.6% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
Fortress Value Acquisition
- 10.0
L   H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.3% H
10.0 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
TRG Latin America Acquisitions
- 10
L   H
10 10
L  0.2% H
10.0 10
L  0.4% H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
Art Technology Acquisition
- 9.8
L   H
9.8 9.8
L  0.1% H
9.8 9.8
L  0.3% H
9.8 9.8
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
SPACSphere Acquisition Corp
237.4 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
Columbus Circle Capital Corp
308.0 9.8
L   H
9.8 9.8
L  0.1% H
9.8 9.8
L  -0.1% H
9.8 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
Soren Acquisition Corp
343.2 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  0.4% H
9.8 10.0
L   H
9.8 10.9
L   H
9.8 10.9
L   H
9.8 10.9
L   H
9.8 10.9
L   H
9.8 10.9
Spring Valley Acquisition Corp
302.7 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -1.5% H
9.9 10.5
L  -1.5% H
9.9 10.5
L  -1.5% H
9.9 10.5
L  -1.5% H
9.9 10.5
L  -1.5% H
9.9 10.5
GalaxyEdge Acquisition Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
OneIM Acquisition Corp
360.1 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
XFLH Capital Corp
- 9.9
L  0.2% H
9.9 9.9
L  0.1% H
9.9 9.9
L   H
9.7 9.9
L   H
9.7 9.9
L   H
9.7 9.9
L   H
9.7 9.9
L   H
9.7 9.9
L   H
9.7 9.9
FG Imperii Acquisition Corp
284.3 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Infinite Eagle Acquisition
434.8 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
Metals Acquisition Corp II
- 10.2
L  0.4% H
10.2 10.2
L  1.0% H
10.1 10.2
L  0.8% H
10.0 10.6
L  0.8% H
10.0 10.6
L  0.8% H
10.0 10.6
L  0.8% H
10.0 10.6
L  0.8% H
10.0 10.6
L  0.8% H
10.0 10.6
Pono Capital Four Inc Units
- 10.0
L  -0.8% H
10.0 10.0
L  0.4% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
X3 Acquisition Corp
277.3 9.9
L  0.1% H
9.9 9.9
L  0.3% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
Praetorian Acquisition Corp
332.4 9.8
L   H
9.8 9.8
L  0.2% H
9.8 9.8
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
Aldabra 4 Liquidity
369.9 9.9
L   H
9.9 9.9
L  0.3% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
Archimedes Tech SPAC Partners
- 9.9
L  -0.1% H
9.9 9.9
L  0.5% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
Merlin Inc
530.9 6.3
L  -9.0% H
5.9 6.9
L  -21.3% H
5.9 8.5
L  -30.2% H
5.9 14.6
L  -30.2% H
5.9 14.6
L  -30.2% H
5.9 14.6
L  -30.2% H
5.9 14.6
L  -30.2% H
5.9 14.6
L  -30.2% H
5.9 14.6
Xsolla SPAC 1 Ordinary
272.6 9.9
L   H
9.9 9.9
L   H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
GigCapital9 Corp Ordinary
359.3 9.8
L   H
9.8 9.8
L   H
9.8 9.8
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
Mountain Lake Acquisition Corp
- 9.8
L   H
9.8 9.9
L   H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
Horizon Quantum Holdings
425.5 8.3
L  -8.5% H
8.3 9.3
L  -6.9% H
8.3 9.7
L  -15.4% H
8.3 11.8
L  -15.4% H
8.3 11.8
L  -15.4% H
8.3 11.8
L  -15.4% H
8.3 11.8
L  -15.4% H
8.3 11.8
L  -15.4% H
8.3 11.8
Space Asset Acquisition Corp
339.7 10.1
L  0.3% H
10.1 10.1
L  1.1% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
Newbridge Acquisition
74.5 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.4% H
9.6 9.9
L  -0.4% H
9.6 9.9
L  -0.4% H
9.6 9.9
L  -0.4% H
9.6 9.9
L  -0.4% H
9.6 9.9
L  -0.4% H
9.6 9.9
Muzero Acquisition Corp
268.6 9.8
L  -0.1% H
9.8 9.8
L  -0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
Greenland Energy Co
- 7.2
L  -8.9% H
6.7 7.6
L  -36.0% H
6.7 10.2
L  -44.5% H
6.7 13
L  -44.5% H
6.7 13
L  -44.5% H
6.7 13
L  -44.5% H
6.7 13
L  -44.5% H
6.7 13
L  -44.5% H
6.7 13
Armada Acquisition Corp III
- 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
Cyabra Inc
24.3 1.8
L  4.8% H
1.5 1.8
L  -26.4% H
1.5 2.3
L  -52.3% H
1.5 3.0
L  -52.3% H
1.5 3.0
L  -52.3% H
1.5 3.0
L  -52.3% H
1.5 3.0
L  -52.3% H
1.5 3.0
L  -52.3% H
1.5 3.0
Xanadu Quantum Technologies
- 7.5
L  -7.9% H
7.3 8.2
L  -4.6% H
7.0 8.6
L  -35.0% H
7.0 11.2
L  -35.0% H
7.0 11.2
L  -35.0% H
7.0 11.2
L  -35.0% H
7.0 11.2
L  -35.0% H
7.0 11.2
L  -35.0% H
7.0 11.2
Cambridge Acquisition Corp
- 9.8
L   H
9.8 9.8
L  -1.2% H
9.8 9.9
L  -1.2% H
9.8 9.9
L  -1.2% H
9.8 9.9
L  -1.2% H
9.8 9.9
L  -1.2% H
9.8 9.9
L  -1.2% H
9.8 9.9
L  -1.2% H
9.8 9.9
Hennessy Capital Investment
348.7 9.8
L   H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
L  -0.5% H
9.8 9.9
CoinShares Plc
428.6 6.5
L  3.5% H
6.2 7.1
L  -24.0% H
6 7.2
L  -24.0% H
6 7.2
L  -24.0% H
6 7.2
L  -24.0% H
6 7.2
L  -24.0% H
6 7.2
L  -24.0% H
6 7.2
L  -24.0% H
6 7.2
Spartacus Acquisition Corp II
- 9.9
L   H
9.9 10.5
L  0.2% H
9.9 10.5
L  0.2% H
9.9 10.5
L  0.2% H
9.9 10.5
L  0.2% H
9.9 10.5
L  0.2% H
9.9 10.5
L  0.2% H
9.9 10.5
L  0.2% H
9.9 10.5