1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Financial Conglomerates

Financial Conglomerates Stocks - US Industry Analysis

The companies in this industry provide a variety of financial services, such as banking, insurance, asset management, and investment services. They operate across multiple sectors within the financial industry, using diversification to achieve stability and growth. This industry also benefits from economies of scale and opportunities for cross-selling services.

The Financial Conglomerates Industry contains 702 stocks with an average market capitalization of 294 million.

The Financial Conglomerates Industry has an advance/decline ratio of 586:116 and an Industry score of 21.9.

The Financial Conglomerates Industry rose by 4.53% over the quarter, while the S&P500 changed 4.24%.

Financial Conglomerates Industry Financials, Performance and Ratios

  • Industry Score

    21.9 /100

    Rank 114 out of 131 Industries
  • Advance/Decline

    586/116

  • No. of Companies
    702
  • Avg. Market Cap
    294
  • Price to Earning Ratio
    23.81
  • Price to Earning Growth Ratio
    0.54
  • Price to Book Ratio
    4.63
  • Return on Equity
    5.02
  • Return on Capital Employed
    -
  • Return on Assets
    2.97
  • Dividend yield 1 year %
    0.41 %
  • Net Profit Growth Annual YoY %
    -846.45 %
  • Net Profit Growth Qtr YoY %
    17.71 %
  • Net Profit Growth Qtr QoQ %
    67.85 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Financial Conglomerates Industry Market Breadth

  • Day Change % 2.84 %
    48
    24
    94
    625
    33
    51
  • Week Change % 3.38 %
    66
    14
    128
    343
    27
    65
  • Month Change % 6.36 %
    77
    24
    149
    391
    36
    79
  • Qtr Change % 4.53 %
    123
    14
    71
    420
    75
    74
  • Year Change % 60.04 %
    137
    6
    51
    196
    210
    157
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Financial Conglomerates Peer comparison

Compare all stocks in Financial Conglomerates industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oklo Inc (Class A)
1,782.6 41.4
L  -5.7% H
41.2 43.0
L  -12.0% H
41.2 48.2
L  0.6% H
36.6 49.5
L  -29.4% H
36.6 73.9
L  -40.1% H
36.6 193.8
L  300.4% H
10.3 193.8
L  320.3% H
9.5 193.8
L   H
9.5 193.8
Bain Cap Specialty Finance Inc
779.1 12.0
L  -0.5% H
12.0 12.2
L  -6.5% H
11.9 12.9
L  -5.4% H
11.9 13.2
L  -8.6% H
11.9 13.7
L  -21.1% H
11.8 15.8
L  -22.0% H
11.8 19.2
L  -20.2% H
11.1 19.2
L   H
7.1 20.9
Colombier Acquisition Corp
217.6 10.2
L  -0.2% H
10.2 10.3
L  -0.2% H
10.2 10.3
L  -0.6% H
10.2 10.4
L  1.3% H
10.1 10.4
L   H
10.0 10.4
L   H
9.2 18.5
L   H
9.2 18.5
L   H
9.2 18.5
GCT Semiconductor Holding Inc
183.9 2
L  3.6% H
1.9 2.1
L  -2.0% H
1.9 2.3
L  -4.8% H
1.7 2.7
L  -22.5% H
1.7 3.9
L  61.3% H
1.0 3.9
L   H
0.9 56
L   H
0.9 56
L   H
0.9 56
Flame Acq Corp (Class A)
53.0 4.0
L  -0.8% H
3.8 4.1
L  -14.2% H
3.8 5.0
L  -8.3% H
3.8 5.3
L  -73.8% H
2.9 16.1
L  -86.2% H
2.9 29
L  -61.6% H
2.9 35
L  -58.6% H
2.9 35
L   H
2.9 35
Learn CW Investment Corp (Class A)
19.9 1.3
L  -4.4% H
1.3 1.4
L  -60.7% H
1.3 3.8
L  -60.8% H
1.3 3.8
L  -79.0% H
1.3 7.2
L  -68.3% H
1.3 7.9
L  -88% H
1.3 12.9
L  -88% H
1.3 12.9
L  -88% H
1.3 12.9
Local Bounti Corp (Class A)
24.5 1.1
L  -0.9% H
1.0 1.1
L  -16.7% H
1 1.3
L  -13.2% H
1.0 1.3
L  -41.0% H
1.0 2
L  -58.7% H
1.0 4
L  -67.0% H
1.0 6.3
L  -99.2% H
1.0 167.3
L   H
1.0 167.3
Main Street Cap Corp
5,427.2 58.0
L  0.4% H
58 58.7
L  -1.7% H
57.8 59.6
L  4.8% H
52.8 59.6
L  13.8% H
49.0 59.6
L  -11.6% H
49.0 67.3
L  43.3% H
37.7 67.8
L  38.1% H
31.7 67.8
L  69.5% H
14.1 67.8
Metals Acquisition Corp
842.7 10.2
L  -0.3% H
10.2 10.2
L  0.1% H
10.2 10.3
L  0.1% H
10.1 10.3
L  1.4% H
10.0 11.8
L  -15.8% H
10 12.2
L  -14.9% H
7.7 15.3
L   H
7.7 15.3
L   H
7.7 15.3
Owl Rock Cap Corp
- 11.4
L  -0.8% H
11.4 11.5
L  -2.3% H
11.4 12.0
L  3.8% H
10.6 12.0
L  3.6% H
10.6 12.0
L  -19.4% H
10.5 14.4
L  -22.4% H
10.5 15.2
L  -21.4% H
10.2 15.3
L   H
8.1 19.2
Angel Studios Inc Ordinary
889.0 4.8
L  -1.9% H
4.6 4.9
L  24.3% H
3.7 5.3
L  15.8% H
3.7 5.3
L  78.3% H
2.4 5.3
L  -60.3% H
2.0 20.4
L  -54.7% H
2.0 20.4
L   H
2.0 20.4
L   H
2.0 20.4
RiverNorth Opportunistic Municipal Income Fund Inc
98.4 15.4
L  -0.3% H
15.4 15.5
L  -1.2% H
15.4 15.9
L  -1.8% H
15.1 16.0
L  1.7% H
14.9 16.0
L  10.9% H
13.8 16.4
L  6.9% H
13.7 16.4
L  -34.8% H
13.7 24.0
L   H
13.7 24.2
Ares Acq Corp III
- 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  1.0% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
Brookfield Business Corp (Class A) (Sub Voting)
2,046.0 29.2
L  3.0% H
28.6 29.4
L  1.6% H
28.3 29.9
L  -6.5% H
28.1 32.5
L  -12.7% H
28.1 34.7
L  -11.5% H
28.1 38.3
L  54.9% H
14 38.3
L   H
14 38.3
L   H
14 38.3
Jackson Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.5
L  -0.1% H
25.4 25.6
L  -0.4% H
25.4 25.7
L  -0.1% H
25.4 25.8
L  -2.2% H
25.2 26.3
L  -2.1% H
24.9 26.7
L  -2.1% H
24.9 26.7
L  -2.1% H
24.9 26.7
L  -2.1% H
24.9 26.7
Blue Owl Cap Corp
5,616.9 11.4
L  -0.2% H
11.4 11.5
L  -2.5% H
11.4 12.0
L  3.6% H
10.6 12.0
L  3.5% H
10.6 12.0
L  -19.6% H
10.5 14.4
L  -15.6% H
10.5 16.9
L  -21.5% H
10.2 16.9
L   H
8.1 19.2
Rezolve AI Ltd
997.1 2.5
L  2.0% H
2.4 2.5
L  -10.1% H
2.4 2.8
L  8.2% H
2.2 2.8
L  0.4% H
2.2 3.4
L  -27.1% H
2.1 8.5
L  -76.8% H
1.1 14.5
L   H
1.1 14.5
L   H
1.1 14.5
Armada Acq Corp I - Units (1 Ord & 1/2 War)
- 10.9
L   H
10.9 10.9
L  0.9% H
10.8 10.9
L  0.9% H
10.5 10.9
L  -2.6% H
10.5 11.3
L  2.3% H
10.1 13.8
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
Acri Cap Acq Corp (Class A)
10.1 2.6
L  1.6% H
2.5 2.7
L  3.2% H
2.4 2.7
L  -6.6% H
2.2 3.1
L  -44.4% H
2.2 7.9
L  -62.2% H
1.7 7.9
L  -76.5% H
1.7 15.0
L  -68.5% H
1.7 15.0
L   H
1.7 15.0
AFC Gamma Inc
78.9 3.5
L  1.2% H
3.4 3.5
L  26.6% H
2.8 3.6
L  23.8% H
2.6 3.6
L  4.5% H
2.6 3.8
L  -12.1% H
2.1 5.1
L  -71.5% H
2.1 13.7
L  -83.3% H
2.1 25.5
L   H
2.1 25.5
Alpine Summit Energy Partners
44.9 0.3
L  -10% H
0.3 0.3
L  -32.5% H
0.2 0.4
L  -46% H
0.2 0.5
L  -68.2% H
0.2 0.8
L   H
0.2 2.9
L  575% H
0.0 2.9
L   H
0.0 7.3
L   H
0.0 7.3
American Acq Opportunity Inc (Class A)
- 2.9
L  -1.0% H
2.9 3.0
L  -8.8% H
2.9 3.3
L  35.7% H
2.2 3.3
L  26.8% H
1.7 3.3
L  81.8% H
1.6 5
L  -73.1% H
1.0 15.5
L  -70.9% H
1.0 15.5
L   H
1.0 15.5
Anghami Inc
29.8 3.3
L  -1.5% H
3.3 3.3
L  -12.5% H
3.3 4.0
L  0.6% H
3.1 4
L  -5.7% H
3.0 7.9
L  -0.3% H
2.3 7.9
L  -97.1% H
2.3 349
L  -99.7% H
2.3 3313
L   H
2.3 3313
StoneBridge Acquisition Corp
75.8 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.5% H
10.2 10.2
L  1.1% H
10.1 10.2
L   H
9.9 10.2
L  -6.8% H
0.4 14.0
L   H
0.4 14.0
L   H
0.4 14.0
StoneBridge Acquisition Corp
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  -0.3% H
10.3 10.4
L  -0.5% H
10.2 10.9
L  3.5% H
10.0 10.9
L  3.5% H
10.0 10.9
L  3.5% H
10.0 10.9
L  3.5% H
10.0 10.9
Apollomics Inc (Class A)
67.7 23.4
L  -2.3% H
21 23.9
L  28.6% H
16.7 27.2
L  26.1% H
16.7 27.2
L  55.7% H
12.9 27.2
L  309.8% H
3.7 42.1
L  -95.5% H
0.1 514
L   H
0.1 4900
L   H
0.1 4900
NewGenIvf Grp Ltd (Class A)
3.4 0.6
L  5.5% H
0.5 0.6
L  11.5% H
0.5 0.7
L  -56.1% H
0.5 1.4
L  -78.5% H
0.5 4.8
L  -100.0% H
0.5 2565
L  -100.0% H
0.5 15516000
L   H
0.5 15516000
L   H
0.5 15516000
AMC Robotics Corp
120.0 5.3
L  -0.9% H
5.1 5.4
L  19.6% H
4.5 5.5
L  5.2% H
4.2 5.9
L  16.2% H
4.0 6.7
L  -55.5% H
2.5 42
L  -49.4% H
2.5 42
L   H
2.5 42
L   H
2.5 42
A2Z Smart Tech Corp
317.9 7.2
L  -0.7% H
6.9 7.7
L  7.8% H
6.4 8.2
L  31.0% H
5.2 8.2
L  15.9% H
5.2 8.2
L  -21.7% H
5.0 9.8
L  18.8% H
0.9 12.4
L  -45.6% H
0.9 27.9
L   H
0.9 30.9
Ares Cap Corp
14,209.7 19.8
L  0.6% H
19.8 20.0
L  -0.9% H
19.6 20.2
L  3.2% H
18.5 20.2
L  5.7% H
17.7 20.2
L  -11.7% H
17.4 22.6
L  2.6% H
17.4 23.8
L  -0.9% H
16.5 23.8
L  26.0% H
7.9 23.8
Crixus BH3 Acq Co (Class A)
2.4 0.4
L  -4.6% H
0.4 0.5
L  -6.7% H
0.4 0.5
L  -10.6% H
0.3 0.5
L  7.7% H
0.3 0.6
L  -66.9% H
0.1 1.6
L  -96.0% H
0.1 15
L   H
0.1 15
L   H
0.1 15
OSR Holdings Inc
14.4 0.4
L  -4.7% H
0.4 0.5
L  5.1% H
0.3 0.8
L  -12.8% H
0.3 0.8
L  -21.2% H
0.3 0.8
L  -26.8% H
0.3 1.2
L  -96.0% H
0.3 13.4
L   H
0.3 13.4
L   H
0.3 13.4
Bannix Acq Corp
3.4 1.3
L  -7.0% H
1.2 1.4
L  24.3% H
1.0 2.1
L  -62.1% H
1.0 3.9
L  -74.8% H
1.0 6.8
L  -82.1% H
1.0 15.8
L  -87.5% H
1.0 15.8
L   H
1.0 15.8
L   H
1.0 15.8
Breeze Holdings Acq Corp
33.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
9.9 10.0
L  96.8% H
2.9 10.0
L  -20.3% H
2.9 25
L  -13.6% H
2.9 25
L  -0.8% H
2.9 25
L   H
2.9 25
Blaize Holdings Inc (Class A)
75.3 0.5
L  -7.1% H
0.5 0.6
L  -52.3% H
0.4 1.2
L  -50.9% H
0.4 1.2
L  -59.1% H
0.4 2.0
L  -85.2% H
0.4 6.8
L  -95.0% H
0.4 29.6
L   H
0.4 29.6
L   H
0.4 29.6
BurTech Acquisition Corp
- 10.5
L   H
10.4 10.5
L   H
10.4 10.5
L  4.3% H
10.0 10.5
L  5% H
10.0 10.5
L  5% H
10.0 10.5
L  -0.4% H
1.1 20
L   H
1.1 20
L   H
1.1 20
Expand Energy
22,453.6 97.0
L  1.6% H
96.0 97.1
L  -1.3% H
92.6 98.1
L  10.1% H
86.4 98.9
L  -1.5% H
85.0 101.0
L  4.3% H
85.0 126.6
L  12.9% H
69.1 126.6
L  85.0% H
50.7 126.6
L   H
40 126.6
CONX Corp Ordinary Shares
124.8 6.0
L  25.1% H
4.9 6.0
L  20.6% H
4.8 6.0
L  2.9% H
4.3 7.7
L  -35.4% H
4.3 9.9
L   H
4.3 28.3
L  -42.2% H
1 28.3
L  -38.6% H
1 28.3
L   H
1 28.3
VegaShares AI Thermal, Cooling & Power Mgmt ETF
203.0 19.6
L  -0.8% H
19.6 19.8
L   H
19.6 21.9
L   H
19.6 21.9
L   H
19.6 21.9
L   H
19.6 21.9
L  81.3% H
10.6 21.9
L  102.3% H
9.7 21.9
L   H
9.5 21.9
Consilium Acquisition Corp I
4.6 0.8
L  -3.6% H
0.8 0.8
L  -8.0% H
0.8 0.9
L  -12.0% H
0.8 1.8
L  -45.3% H
0.8 1.8
L  -68.9% H
0.8 3.7
L  -92.3% H
0.8 13.3
L   H
0.8 13.3
L   H
0.8 13.3
Deep Medicine Acq Corp (Class A)
4.8 1.1
L  -29.2% H
1.1 1.8
L  23.9% H
0.9 1.8
L  -8.4% H
0.8 1.8
L  -33.5% H
0.8 1.9
L  -75.2% H
0.4 5.6
L  -90.6% H
0.1 12
L   H
0.1 19.9
L   H
0.1 19.9
Trump Media & Tech Grp Corp
2,329.1 8.4
L  4.0% H
8.1 8.5
L  -6.0% H
7.9 9.0
L  -13.3% H
7.9 10.6
L  1.3% H
7.0 10.6
L  -54.5% H
7.0 18.4
L  -44.5% H
7.0 79.4
L   H
7.0 175
L   H
7.0 175
FTAC Emerald Acq Corp (Class A)
6.4 0.5
L  -2.2% H
0.5 0.5
L   H
0.4 0.5
L  18.4% H
0.4 0.5
L  -63.7% H
0.4 1.6
L  -87.8% H
0.4 4.7
L  -95.7% H
0.4 14
L   H
0.4 14
L   H
0.4 14
Zeo Energy Corp (Class A)
4.5 0.5
L  -11.5% H
0.5 0.6
L  -14.3% H
0.5 0.7
L   H
0.4 1.1
L  -41.9% H
0.4 1.1
L  -73.7% H
0.4 2.3
L  -95.1% H
0.4 12.3
L   H
0.4 12.3
L   H
0.4 12.3
BOXABL Inc
42.6 4.1
L  1.5% H
4.0 4.3
L  -12.1% H
4.0 5.0
L  -50.1% H
3.2 12.0
L  -59.9% H
3.2 15.1
L  -58.6% H
3.2 15.1
L  -52.5% H
3.2 15.1
L   H
3.2 15.1
L   H
3.2 15.1
Finnovate Acq Corp (Class A)
1.3 0.3
L   H
0.3 0.3
L  -19.4% H
0.3 0.4
L  -3.3% H
0.3 0.4
L  -58.6% H
0.3 1.1
L  -92.8% H
0.3 6.6
L  -97.3% H
0.3 12.8
L   H
0.3 12.8
L   H
0.3 12.8
Freight Technologies Inc
0.9 1.6
L  2.6% H
1.5 1.6
L  -37.7% H
1.5 3.0
L  -58.1% H
1.5 3.7
L  -45.6% H
1.5 5.9
L  -95.3% H
1.5 51.5
L  -100.0% H
1.5 35017.5
L  -100.0% H
1.5 787800
L   H
1.5 787800
Fifth Wall Acq. Corp.
127.0 9.9
L   H
9.9 9.9
L  -0.3% H
9.9 9.9
L  409.8% H
1.6 10.0
L  384.8% H
1.3 10.0
L  175.5% H
1.3 10.0
L  11.5% H
1.3 10.0
L  -0.5% H
1.3 20.1
L   H
1.3 20.1
GigCapital5 Inc
25.2 2.9
L  7.8% H
2.7 3
L  0.7% H
2.7 3.4
L  -11.3% H
2.6 3.5
L  -47.0% H
2.6 5.7
L  -53.0% H
2.6 7.6
L  -72.8% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Global Partner Acquisition
93.3 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.7% H
10.0 10.0
L   H
9.9 10.0
L  -7.3% H
0.8 15.3
L  4.0% H
0.8 15.3
L   H
0.8 15.3
Golub Cap BDC Inc
3,424.8 13.2
L  0.9% H
13.1 13.3
L  0.1% H
12.9 13.5
L  1% H
12.6 13.5
L  2.2% H
12.2 13.5
L  -10.5% H
11.8 14.9
L  -10.7% H
11.8 17.7
L  -15.8% H
11.8 17.7
L  -26.4% H
8.6 19.4
Murano Global Investments PLC (Class A)
145.4 10.3
L  -0.4% H
10.3 10.3
L   H
10.3 10.3
L  -0.4% H
10.3 10.3
L  1.3% H
10.2 10.3
L  81.3% H
2.4 10.5
L  -4.8% H
2.4 16.3
L   H
2.4 16.3
L   H
2.4 16.3
Hcm Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.5
L  -0.1% H
10.5 10.5
L  1.5% H
10.3 10.5
L  3.2% H
10.1 11.0
L  3.7% H
10.1 11.0
L  3.7% H
10.1 11.0
L  3.7% H
10.1 11.0
Hennessy Cap Investment Corp VI (Class A)
19.3 1.3
L  -3.7% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -7.7% H
1.3 1.7
L  -7.7% H
1.3 2.7
L  -53.0% H
0.9 7.4
L  -87.2% H
0.9 13.8
L   H
0.9 13.8
L   H
0.9 13.8
International General Insurance Holdings Ltd
1,144.9 27.0
L  0.5% H
26.7 27.5
L  1.5% H
26.2 27.5
L  -3.3% H
26.2 29.6
L  6.7% H
24.1 29.6
L  12.3% H
20.8 29.6
L  158.5% H
10.2 29.6
L  190.2% H
6.7 29.6
L   H
5.5 29.6
Alpha Modus Holdings Inc (Class A)
21.6 4.3
L   H
4.3 4.5
L  -6.1% H
4.2 4.6
L  11.9% H
3.4 4.6
L  -50.5% H
3.4 9.8
L  -90.6% H
3.4 55.5
L  -99.0% H
3.4 539.6
L   H
3.4 539.6
L   H
3.4 539.6
AleAnna Inc (Class A)
114.2 2.8
L  1.5% H
2.7 2.8
L  14.3% H
2.4 2.8
L  -18.9% H
2.4 3.9
L  -22.3% H
2.4 3.9
L  -34.0% H
2.3 10.6
L  -73.8% H
2.3 18.7
L   H
2.3 18.7
L   H
2.3 18.7
Investcorp Credit Management BDC Inc
12.1 0.8
L   H
0.8 0.9
L  -2.3% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -35.9% H
0.7 1.5
L  -69% H
0.7 3.1
L  -78.9% H
0.7 4.3
L  -86.6% H
0.7 6.4
L  -91.1% H
0.7 10.7
LF Capital Acquisition Corp II
- 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.4% H
10 10.1
L  0.5% H
10.0 10.1
L   H
9.5 10.1
L  -6.9% H
9.5 10.9
L  -1.0% H
9.5 11.0
L   H
9.2 11.9
LF Capital Acquisition Corp II
- 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.3% H
10.1 10.2
L  1.2% H
10.1 10.2
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Semper Paratus Acq Corp (Class A)
99.8 6.3
L  -4.1% H
6.1 6.4
L  -5.1% H
5.9 6.9
L  49.9% H
3.6 7.4
L  -28.9% H
3.6 12.0
L  557.3% H
0.1 12.0
L  -41.1% H
0.1 12.0
L   H
0.1 12.0
L   H
0.1 12.0
Biomotion Sciences.
0.5 0.4
L  -4.8% H
0.4 0.4
L  -61.5% H
0.4 0.5
L  -84.5% H
0.4 2.7
L  -85.4% H
0.4 6.7
L  -99.5% H
0.4 80
L  -100.0% H
0.4 18302.7
L  -100.0% H
0.4 18302.7
L   H
0.4 18302.7
MidCap Fin Investment Corp
806.4 9.8
L  1.4% H
9.7 9.9
L  0.3% H
9.6 9.9
L  0.1% H
9.3 9.9
L  -8.7% H
9.3 11.0
L  -24.6% H
9.3 13.3
L  -26.3% H
9.3 16.4
L  -27.9% H
9.3 16.4
L  -46.2% H
5.2 20.5
Real Messenger Corp
0.8 0.4
L   H
0.4 0.4
L  8.6% H
0.4 0.4
L  2.7% H
0.3 0.5
L  -68.6% H
0.3 3.9
L  -88.8% H
0.3 5.5
L  -96.5% H
0.3 55.3
L   H
0.3 55.3
L   H
0.3 55.3
Nubia Brand Intl Corp (Class A)
52.6 7.4
L  -5.4% H
7.2 7.7
L  -6.9% H
7.2 8.1
L  16.4% H
5.8 8.9
L  56.1% H
4.4 46
L  128.9% H
2.9 46
L  -31.4% H
2.9 46
L   H
2.9 46
L   H
2.9 46
NorthView Acq Corp
147.0 27.5
L  506.6% H
8.6 28.3
L  2704.1% H
0.8 28.3
L  1488.4% H
0.8 28.3
L  6145.5% H
0.1 28.3
L  4807.1% H
0.1 28.3
L  155.9% H
0.1 28.3
L   H
0.1 28.3
L   H
0.1 28.3
Oxus Acq Corp (Class A)
5.8 0.9
L  2.3% H
0.8 0.9
L  1.1% H
0.8 0.9
L  4.7% H
0.7 1.1
L  -36.0% H
0.7 1.8
L  -70.9% H
0.6 5.0
L  -91.9% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Oxford Lane Cap Corp
910.1 9.3
L  0.5% H
9.3 9.4
L   H
9.2 9.8
L  6.3% H
8.4 9.8
L  -6.1% H
8.1 10.1
L  -45.5% H
8.0 19.1
L  -63.5% H
8.0 28.9
L  -73.9% H
8.0 42.7
L  -83.3% H
8.0 59
Plutonian Acq Corp
20.0 4
L  -6.3% H
4 4.3
L  -15.8% H
4 4.6
L  27.8% H
2.8 6.2
L  101.0% H
1.7 19.9
L  281.0% H
0.2 19.9
L  -62.0% H
0.2 19.9
L   H
0.2 19.9
L   H
0.2 19.9
Prenetics Global Ltd (Class A)
312.8 18.6
L  -3.9% H
18.4 19.9
L  -2.0% H
18.1 20.6
L  1.9% H
17.5 22.8
L  28.2% H
14 22.8
L  145.9% H
7.2 23.6
L  117.8% H
2.9 23.6
L  -83.5% H
2.9 131.3
L   H
2.9 131.3
SBC Medical Group Holdings
385.9 3.8
L  5.3% H
3.6 3.8
L  18.4% H
3.0 3.8
L  23.1% H
2.9 3.8
L  32.1% H
2.8 3.8
L  -10.6% H
2.8 5.1
L  -63.8% H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
Aspire Biopharma Holdings Inc (Class A)
8.2 7.9
L  3.7% H
7.8 8
L  4.1% H
7.1 8
L  26.9% H
4.9 8.2
L  18.6% H
3.9 8.2
L  -98.9% H
3.3 780
L  -99.9% H
3.3 18960
L   H
3.3 18960
L   H
3.3 18960
Relativity Acquisition Corp
1.7 0.4
L  2.6% H
0.4 0.4
L  -7.1% H
0.4 0.4
L  -97.6% H
0.4 50
L  -97.6% H
0.4 50
L  -97.6% H
0.4 50
L  -96.8% H
0.4 50
L   H
0.4 50
L   H
0.4 50
Rain Oncology Inc
34.6 1.0
L  11.8% H
0.8 1.0
L  -14.4% H
0.8 1.1
L  -38.7% H
0.8 1.9
L  -42.1% H
0.8 2.8
L  -69.8% H
0.8 8.5
L  -6.9% H
0.8 9.2
L  -94.2% H
0.8 18.8
L   H
0.8 23.9
RMR Grp Inc (Class A)
341.9 20.0
L  0.9% H
19.9 20.4
L  1.5% H
19.6 20.5
L  -0.8% H
17.9 20.5
L  3.3% H
17.9 21.5
L  22.8% H
14.3 21.5
L  -10.5% H
13.5 28.8
L  -49.9% H
13.5 47.1
L  -47.4% H
13.5 98
Greenland Mines
31.8 0.2
L  5.3% H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -4.8% H
0.2 0.3
L  -42.9% H
0.2 0.4
L  -74.7% H
0.2 0.8
L  -98.1% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
SHF Holdings Inc (Class A)
2.1 0.2
L   H
0.2 0.2
L  -5.6% H
0.2 0.2
L  -19.1% H
0.2 0.2
L  -64.6% H
0.2 0.5
L  -93.8% H
0.2 9.2
L  -62.2% H
0.2 9.2
L   H
0.2 30.5
L   H
0.2 30.5
SK Growth Opportunities Corp (Class A)
118.7 7.9
L  -2.8% H
7.8 8.1
L  4.8% H
7.5 8.3
L  9.7% H
6.9 8.4
L  12.3% H
5.4 8.4
L  -50.3% H
4.5 16.3
L  -26.2% H
4.5 18.3
L   H
4.5 18.3
L   H
4.5 18.3
Chicago Atlantic BDC Inc
215.7 9.5
L  -1.8% H
9.5 9.7
L  -3.4% H
9.3 9.8
L  -2.9% H
9.2 9.9
L  -5.4% H
9.2 10.6
L  -13.9% H
8.9 11.4
L  -1.4% H
7.3 13.4
L  -32.5% H
7.3 15.4
L  49.1% H
6.3 15.4
Star Holdings
112.7 9.3
L  -1.2% H
9.3 9.5
L  -1.7% H
9 9.8
L  -0.9% H
9 9.8
L  10.0% H
8.5 9.8
L  15.0% H
7.0 9.8
L  -29.4% H
6.1 15.3
L   H
6.1 20.8
L   H
6.1 20.8
Spring Valley Acq Corp II (Class A)
77.1 7.8
L  2.4% H
7.3 8.0
L  -0.5% H
7.3 8.1
L  39.0% H
5.3 8.1
L  -24.4% H
5.1 12.3
L  -35.4% H
4.6 14.8
L  -26.5% H
4.6 14.8
L   H
4.6 14.8
L   H
4.6 14.8
Sizzle Acq Corp
97.5 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.4% H
10.4 10.4
L  1.1% H
10.3 10.4
L  3.6% H
9.2 10.5
L  -3.3% H
1.3 22.1
L   H
1.3 22.1
L   H
1.3 22.1
Sizzle Acquisition Corp
- 10.5
L   H
10.5 10.5
L  0.4% H
10.5 10.6
L  0.4% H
10.5 10.6
L  0.8% H
10.5 10.6
L  3.0% H
9.8 11.3
L  4.9% H
9.8 12.4
L  4.9% H
9.8 12.4
L  4.9% H
9.8 12.4
Trailblazer Merger Corp I (Class A)
0.7 0.3
L  -6.3% H
0.3 0.3
L  -11.8% H
0.3 0.4
L  -9.1% H
0.3 0.4
L  -50.8% H
0.3 0.7
L  -97.4% H
0.3 14.9
L  -97.1% H
0.3 14.9
L   H
0.3 14.9
L   H
0.3 14.9
Citius Oncology Inc
79.3 0.8
L  7.1% H
0.7 0.8
L  2.7% H
0.7 0.9
L  8.7% H
0.5 0.9
L  -9.6% H
0.5 0.9
L  -57.1% H
0.5 2.3
L  -93.0% H
0.5 49
L   H
0.5 49
L   H
0.5 49
TH Intl Ltd
41.0 1.3
L  -7.3% H
1.3 1.5
L  -20% H
1.3 1.8
L  -28.1% H
1.3 1.9
L  -32.6% H
1.2 2.1
L  -50.4% H
1.2 3.3
L  -41.8% H
0.6 3.8
L  -86.9% H
0.6 10.5
L   H
0.6 10.8
Twelve Seas Investment Co II
130.6 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.8% H
9.9 10.1
L   H
9.8 10.4
L  -3.6% H
9.8 12.2
L  4.3% H
9.6 12.2
L   H
9.6 12.2
BlackRock TCP Cap Corp
349.0 4.2
L  2.0% H
4.1 4.2
L  6.7% H
3.8 4.2
L  25.7% H
3.1 4.2
L  6.4% H
3.1 4.2
L  -41.1% H
3.1 7.3
L  -66.0% H
3.1 12.6
L  -70.5% H
3.1 14.5
L  -74.4% H
3.1 17.5
Tkb Critical Technologies 1
3,114.2 68.8
L  -10.6% H
66.2 75.7
L  21.6% H
61.8 80
L  8.1% H
39.1 80
L  19.6% H
39.1 97.5
L  3520% H
16.6 97.5
L  550.1% H
0.0 97.5
L   H
0.0 97.5
L   H
0.0 97.5
Vox Royalty Corp
376.0 5.4
L  5.7% H
5.2 5.5
L  4.2% H
5.0 5.5
L  30.7% H
4.1 5.5
L  -12.9% H
4.1 6.2
L  66.0% H
3.1 6.7
L  156.4% H
1.7 6.7
L  143.7% H
1.5 6.7
L   H
1.5 6.7
Virax Biolabs Grp Ltd (Class A)
2.3 2.9
L  6.5% H
2.8 4.3
L  2.4% H
2.7 4.3
L  -22.4% H
2.6 4.3
L  1125% H
0.1 13.2
L  276.9% H
0.1 13.2
L  694.6% H
0.1 13.2
L   H
0.1 29
L   H
0.1 29
Western Acq Ventures Corp
2.5 0.7
L   H
0.7 0.8
L  23.7% H
0.6 0.9
L  128.1% H
0.3 1.8
L  -18.0% H
0.3 1.8
L  135.5% H
0.2 7.1
L  -93.3% H
0.2 68.2
L   H
0.2 68.2
L   H
0.2 68.2
Evolution Metals
1,797.0 2.9
L  -7.4% H
2.7 3.2
L  24.6% H
2.2 3.6
L  -42.1% H
2.2 5.8
L  -60.9% H
2.2 9.2
L  -61.5% H
2.2 24.1
L  -73.0% H
2.2 24.1
L   H
2.2 24.1
L   H
2.2 24.1
Montana Tech Corp (Class A)
94.7 5.3
L  -8.4% H
5.3 5.8
L  -16.9% H
5.3 6.7
L  42.3% H
3.5 6.7
L  51.1% H
3.4 6.7
L  11.8% H
2.2 6.8
L  -49.3% H
2.2 49.1
L   H
2.2 49.1
L   H
2.2 49.1
USA Rare Earth Inc (Class A)
4,453.9 18.2
L  -1.7% H
17.9 19.0
L  -3.8% H
17.9 20.5
L  16.3% H
12.9 20.5
L  -14.5% H
12.9 32.8
L  15.9% H
11.5 44.0
L  79.5% H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
OIO Group
699.5 2.0
L  1.0% H
2 2.1
L  11.1% H
1.7 2.3
L  -4.7% H
1.6 2.3
L  10.4% H
1.6 2.6
L  -75.5% H
1.5 13.0
L  -64.4% H
1.2 13.0
L  -93.3% H
1.2 74.2
L  -93.3% H
1.2 74.2
Suncrete Inc Ordinary
1,327.9 18.1
L  3.1% H
17.4 18.3
L  -6.6% H
16.9 20
L  -7.7% H
16.6 20
L  1.9% H
15.5 25.5
L  65.6% H
10.9 25.5
L  65.6% H
10.9 25.5
L  65.6% H
10.9 25.5
L  65.6% H
10.9 25.5
MDB Cap Holdings LLC (Class A)
30.0 2.9
L  0.4% H
2.9 2.9
L  -6.5% H
2.9 3.1
L  -12.0% H
2.9 3.3
L  -11.4% H
2.5 4
L  -12.5% H
2.5 4.8
L  -72.9% H
2.5 13.3
L  -72.9% H
2.5 13.3
L  -72.9% H
2.5 13.3
Nvni Grp Ltd
12.0 1.0
L   H
1 1.1
L  3% H
1 1.2
L  -34.8% H
1 1.6
L  -8.0% H
0.8 1.7
L  -82.7% H
0.8 16.4
L  -99.0% H
0.8 121.9
L  -99.0% H
0.8 121.9
L  -99.0% H
0.8 121.9
Spark I Acquisition Corp
- 12.8
L   H
12.8 12.8
L   H
12.8 12.8
L   H
12.8 12.8
L  2.6% H
12 17.7
L  18.9% H
11.1 17.7
L  18.9% H
11.1 17.7
L  18.9% H
11.1 17.7
L  18.9% H
11.1 17.7
Quetta Acquisition Corp
- 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L  -1.6% H
11.5 11.5
L  -4.1% H
10.7 13.8
L  6.2% H
10.7 13.8
L  8.1% H
10.7 13.8
L  8.1% H
10.7 13.8
L  8.1% H
10.7 13.8
Royalty Management Holding Corp (Class A)
44.3 2.9
L  1.0% H
2.8 2.9
L  -7.9% H
2.8 3.3
L  37.1% H
2.2 3.3
L  28.1% H
1.7 3.3
L  83.7% H
1.6 5
L   H
0.7 23.0
L   H
0.7 23.0
L   H
0.7 23.0
Aeon Acquisition Corp Units
- 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.3
L  0.6% H
10.2 10.3
L  1.9% H
10.1 10.7
L  2.8% H
10.0 10.7
L  2.8% H
10.0 10.7
L  2.8% H
10.0 10.7
L  2.8% H
10.0 10.7
Category Leader Partner Corp 1 - Units (1 Ord Class A & 1/2 War)
- 10.0
L  0.2% H
10.0 10
L  0.1% H
10.0 10
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
Colombier Acquisition Corp II
- 10.6
L  -0.4% H
10.6 10.6
L  -0.8% H
10.3 10.6
L  0.4% H
10.3 10.7
L  3.8% H
10.2 10.7
L   H
10.1 10.7
L   H
10.1 10.7
L   H
10.1 10.7
L   H
10.1 10.7
Spark I Acq Corp (Class A)
99.9 11.5
L  -0.1% H
11.5 11.6
L  -0.7% H
11.5 11.7
L  -4.8% H
11.5 12.9
L  -3.8% H
11.4 13.9
L  4.9% H
10.9 13.9
L   H
10.1 13.9
L   H
10.1 13.9
L   H
10.1 13.9
Quetta Acquisition Corp
44.0 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  -1.7% H
11.4 12.8
L  5.6% H
10.9 13.1
L   H
10.1 13.1
L   H
10.1 13.1
L   H
10.1 13.1
XBP Europe Holdings Inc
35.5 3.0
L  1.3% H
3.0 3.3
L  3.4% H
2.4 3.3
L  12.7% H
2.4 3.8
L  46.6% H
2.0 3.8
L  -45.5% H
2 13
L   H
2 474
L   H
2 474
L   H
2 474
Aimei Health Tech Co Ltd - Units (1 Ordinary Shares, 1 Rights)
- 11.8
L  0.9% H
11.8 11.8
L  -1.6% H
11.7 11.8
L  -31.5% H
11.2 17.6
L  -78.5% H
11.2 78
L  5.0% H
7.6 80
L  5.0% H
7.6 80
L  5.0% H
7.6 80
L  5.0% H
7.6 80
HWH Intl Inc
16.5 2.1
L  1.9% H
1.9 2.2
L  62.1% H
1.4 2.2
L  75.4% H
1.2 2.2
L  103.8% H
1 2.6
L  37.2% H
0.9 7.8
L  -72.3% H
0.3 15.0
L   H
0.3 15.0
L   H
0.3 15.0
Aimei Health Tech Co Ltd
38.6 12.2
L  1.7% H
12.1 13.0
L  1.6% H
11.9 13.0
L  1.7% H
11.1 13.0
L  -70.7% H
11.1 47.0
L  8.8% H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
Morgan Stanley Direct Lending Fund
1,291.9 15.4
L  -0.1% H
15.3 15.5
L  0.1% H
15.2 15.7
L  -0.7% H
14.5 15.7
L  3.3% H
14.5 15.9
L  -13.8% H
13.7 18.2
L   H
13.7 24.2
L   H
13.7 24.2
L   H
13.7 24.2
Psyence Biomedical Ltd
16.2 4.3
L  -4.7% H
3.9 4.7
L  25.3% H
3.2 5
L  38.8% H
2.7 5
L  -7.6% H
2.6 5
L  -96.7% H
1.9 216.4
L  -100.0% H
1.9 25480261.2
L   H
1.9 25480261.2
L   H
1.9 25480261.2
TruGolf Inc (Class A)
1.2 1
L  -8.3% H
0.8 1.1
L  13.6% H
0.8 1.8
L  -16.0% H
0.8 1.8
L  -39.0% H
0.8 1.9
L  -97.7% H
0.8 45.9
L   H
0.8 4195
L   H
0.8 4195
L   H
0.8 4195
Solidion Tech Inc
64.3 7.6
L  2.4% H
7.2 7.6
L  -4.7% H
7.2 8.1
L  19.3% H
5.8 8.9
L  60.0% H
4.4 46
L  134.5% H
2.9 46
L  -68.5% H
2.9 222
L  -68.5% H
2.9 222
L  -68.5% H
2.9 222
Borealis Foods Inc (Class A)
19.3 0.9
L  1.1% H
0.8 0.9
L  2.3% H
0.8 0.9
L  5.9% H
0.7 1.1
L  -35.3% H
0.7 1.8
L  -70.6% H
0.6 5.0
L  -87.6% H
0.6 10.8
L  -87.6% H
0.6 10.8
L  -87.6% H
0.6 10.8
Helix Acq Corp II (Class A)
210.4 9.0
L  -1% H
8.8 9.1
L  -2.7% H
8.8 9.6
L  4.6% H
8 9.6
L  2.3% H
7 9.6
L  -25.9% H
7 14.9
L   H
7 14.9
L   H
7 14.9
L   H
7 14.9
Sable Offshore Corp
796.3 4.2
L  4.0% H
4.0 4.2
L  -10.8% H
3.8 5.0
L  -4.6% H
3.8 5.3
L  -72.8% H
2.9 16.1
L  -85.6% H
2.9 29
L   H
2.9 35
L   H
2.9 35
L   H
2.9 35
Tevogen Bio Holdings Inc
26.8 6.4
L  0.6% H
6 6.5
L  -4.5% H
5.9 6.9
L  50.8% H
3.6 7.4
L  -28.5% H
3.6 12.0
L  -86.8% H
3.6 49.5
L   H
3.6 1054.5
L   H
3.6 1054.5
L   H
3.6 1054.5
Lotus Tech Inc (ADR)
693.5 1.1
L  3.9% H
1.0 1.1
L  20.2% H
0.9 1.1
L  4.9% H
0.8 1.1
L  -22.5% H
0.8 1.5
L  -48.8% H
0.8 2.3
L  -88.6% H
0.8 18.0
L  -88.6% H
0.8 18.0
L  -88.6% H
0.8 18.0
Critical Metals Corp
918.1 6.3
L  1.6% H
6.0 6.4
L  -7.7% H
6.0 7.2
L  -2.3% H
5.1 7.4
L  -40.5% H
5.1 12.6
L  1.8% H
5.1 32.2
L  -2.2% H
1.2 32.2
L  -2.2% H
1.2 32.2
L  -2.2% H
1.2 32.2
BitFuFu Inc (Class A)
223.3 1.3
L  3.9% H
1.3 1.4
L  3.9% H
1.2 1.5
L  -4.3% H
1.2 1.6
L  -30.2% H
1.2 2.2
L  -61.4% H
1.2 4.3
L  -88.0% H
1.2 18.3
L  -88.0% H
1.2 18.3
L  -88.0% H
1.2 18.3
QT Imaging Holdings Inc
42.4 2.9
L  -0.3% H
2.8 3.1
L  0.4% H
2.7 3.4
L  -11.6% H
2.6 3.5
L  -47.2% H
2.6 5.7
L  -53.2% H
2.6 7.6
L  -92.1% H
0.6 37.4
L  -92.1% H
0.6 37.4
L  -92.1% H
0.6 37.4
Zeo Energy Corp (Class A)
31.5 0.5
L   H
0.5 0.6
L  -14.3% H
0.5 0.7
L   H
0.4 1.1
L  -41.9% H
0.4 1.1
L  -73.7% H
0.4 2.3
L  -91.9% H
0.4 8.8
L  -91.9% H
0.4 8.8
L  -91.9% H
0.4 8.8
Montana Tech Corp (Class A)
392.4 5.4
L  0.6% H
5.0 5.4
L  -16.4% H
5.0 6.7
L  43.1% H
3.5 6.7
L  52.0% H
3.4 6.7
L  12.4% H
2.2 6.8
L   H
2.2 49.1
L   H
2.2 49.1
L   H
2.2 49.1
Brand Engagement Network Inc
117.1 15.6
L  -1.3% H
15.5 16.3
L  2.6% H
14.6 16.8
L  34.6% H
10.2 16.8
L  -25.4% H
10.2 30.9
L  401.3% H
1.2 86.3
L   H
1.2 197
L   H
1.2 197
L   H
1.2 197
Black Hawk Acquisition Corp
- 12
L   H
12 12.0
L  0.3% H
11.9 12.0
L  -0.3% H
11.9 12.5
L  0.8% H
11.9 16.1
L  14.2% H
10.7 16.1
L  14.2% H
10.7 16.1
L  14.2% H
10.7 16.1
L  14.2% H
10.7 16.1
Murano Global Investments PLC (Class A)
16.7 0.2
L  10.5% H
0.2 0.2
L   H
0.2 0.2
L  -8.7% H
0.2 0.2
L  -47.5% H
0.2 0.5
L  -96.3% H
0.2 6.5
L   H
0.2 38
L   H
0.2 38
L   H
0.2 38
Australian Oilseeds Holdings Ltd
12.9 0.4
L  2.4% H
0.4 0.5
L  -10.4% H
0.4 0.5
L   H
0.4 0.5
L  -27.1% H
0.4 0.7
L  -20.4% H
0.4 4.5
L  -94.9% H
0.4 8.6
L  -94.9% H
0.4 8.6
L  -94.9% H
0.4 8.6
Binah Cap Grp Inc
25.1 1.5
L  -2% H
1.5 1.5
L  13.1% H
1.3 1.7
L  -0.7% H
1.3 1.7
L  -10.9% H
1.3 1.8
L  -26.5% H
1.3 3.4
L   H
1.3 16.6
L   H
1.3 16.6
L   H
1.3 16.6
IB Acq Corp
54.5 10.9
L   H
10.8 10.9
L  0.7% H
10.8 10.9
L  0.8% H
10.7 10.9
L  0.8% H
10.2 10.9
L  3.8% H
10.2 11.5
L   H
10.1 11.5
L   H
10.1 11.5
L   H
10.1 11.5
SCHMID Grp N.V. (Class A)
321.8 4.9
L  -6.3% H
4.9 5.3
L  -2% H
4.9 5.8
L  15.3% H
3.6 5.8
L  -34.5% H
3.6 8.2
L  91.4% H
2 10.7
L   H
1.9 10.7
L   H
1.9 10.7
L   H
1.9 10.7
Oklo Inc (Class A)
7,881.6 42.4
L  2.4% H
40.3 42.8
L  -9.9% H
40.3 48.2
L  3.1% H
36.6 49.5
L  -27.7% H
36.6 73.9
L  -38.6% H
36.6 193.8
L  203.9% H
5.4 193.8
L  203.9% H
5.4 193.8
L  203.9% H
5.4 193.8
GPAct III Acquisition Corp
- 11.0
L   H
11.0 11.0
L  -0.7% H
11.0 11.0
L  0.3% H
11.0 11.1
L  1.3% H
10.9 12.5
L  3.3% H
10.7 12.5
L  8.3% H
10 12.5
L  8.3% H
10 12.5
L  8.3% H
10 12.5
Black Hawk Acq Corp (Class A)
49.1 11.8
L  0.3% H
11.8 11.8
L  0.4% H
11.8 11.8
L  -2.3% H
11.8 13.1
L   H
11.7 13.1
L  7.7% H
11.0 13.1
L   H
10.3 13.1
L   H
10.3 13.1
L   H
10.3 13.1
Global Partner Acquisition
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.2
L  0.5% H
10.1 10.2
L  1.3% H
10.0 10.5
L  1.3% H
10.0 10.5
L  1.3% H
10.0 10.5
L  1.3% H
10.0 10.5
Lionsgate Studios Corp
3,322.8 11.6
L  74.4% H
11.6 11.8
L   H
11.6 11.8
L   H
11.6 11.8
L   H
11.6 11.8
L   H
11.6 11.8
L   H
6.0 11.8
L   H
6.0 11.8
L   H
6.0 11.8
RF Acquisition Corp II Units
- 11.0
L   H
11.0 11.1
L   H
11.0 11.1
L  -0.4% H
11.0 11.1
L  1.8% H
11.0 13.5
L  4.3% H
10.4 13.5
L  4.1% H
10.3 13.5
L  4.1% H
10.3 13.5
L  4.1% H
10.3 13.5
Big Tree Cloud Holdings Ltd
18.3 3.9
L  -3.5% H
3.8 4.0
L  -18.7% H
3.8 4.6
L  23.3% H
2.8 6.2
L  94.0% H
1.7 19.9
L  -81.6% H
1.7 146.6
L   H
1.7 146.6
L   H
1.7 146.6
L   H
1.7 146.6
Centurion Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  -1.7% H
10.9 10.9
L  1.0% H
10.8 12.8
L  2.9% H
10.6 12.8
L  2.9% H
10.6 12.8
L  2.9% H
10.6 12.8
L  2.9% H
10.6 12.8
Freenome Inc
140.3 13.6
L  1.1% H
13.1 14.0
L  13.3% H
11.4 14.0
L  14.3% H
10.0 14.3
L  22.7% H
10.0 14.3
L  28.7% H
10.0 14.5
L   H
10.0 14.5
L   H
10.0 14.5
L   H
10.0 14.5
Melar Acquisition Corp I
- 11.3
L   H
11.3 11.3
L  -0.8% H
11.2 11.3
L  -0.7% H
11.2 11.3
L  3.6% H
11 20
L  7.2% H
10.7 20
L  6.1% H
10.3 20
L  6.1% H
10.3 20
L  6.1% H
10.3 20
Flag Ship Acquisition Corp
- 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L  2.0% H
10.9 13.4
L  6.6% H
10.4 13.4
L  7.3% H
10.3 13.4
L  7.3% H
10.3 13.4
L  7.3% H
10.3 13.4
GP-Act III Acq Corp (Class A)
392.8 10.9
L  -2.1% H
10.9 10.9
L   H
10.9 10.9
L  -0.7% H
10.8 11.2
L  1.1% H
10.8 12
L  3.8% H
10.5 12
L   H
10.1 12
L   H
10.1 12
L   H
10.1 12
Eureka Acquisition Corp
- 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L  -2.9% H
11.6 12.1
L  6.9% H
11.5 13.8
L  8.1% H
10.8 13.8
L  10.4% H
10.5 13.8
L  10.4% H
10.5 13.8
L  10.4% H
10.5 13.8
RF Acq Corp II
83.4 10
L   H
9.4 11.0
L  -10.0% H
8.9 11.1
L  -9.7% H
8.9 11.3
L  -8.4% H
8.9 11.3
L  -5.7% H
8.9 11.4
L   H
8.9 11.4
L   H
8.9 11.4
L   H
8.9 11.4
Stardust Power Inc
9.0 0.6
L  3.2% H
0.6 0.7
L  -9.9% H
0.6 0.7
L  -63.6% H
0.5 1.8
L  -69.7% H
0.5 2.7
L  -84.4% H
0.5 7.7
L   H
0.5 283.8
L   H
0.5 283.8
L   H
0.5 283.8
SIM Acquisition Corp I Units
- 10.9
L   H
10.9 10.9
L  -0.2% H
10.9 11.0
L  0.2% H
10.9 11.2
L  0.4% H
10.8 18.0
L  4.1% H
10.6 18.0
L  5.3% H
10.2 18.0
L  5.3% H
10.2 18.0
L  5.3% H
10.2 18.0
Launch One Acq Corp - Units (1 Ord Class A & 1/2 War)
- 11.1
L   H
11.1 11.2
L   H
11.1 11.2
L  1.9% H
11.0 11.5
L  3.5% H
10.7 11.5
L  5.2% H
10.6 11.5
L  7.8% H
10.4 11.5
L  7.8% H
10.4 11.5
L  7.8% H
10.4 11.5
Melar Acq Corp I (Class A)
- 10.9
L  -0.1% H
10.9 10.9
L  0.1% H
10.9 10.9
L  0.3% H
10.9 11.0
L  0.7% H
10.8 11.4
L  4% H
10.5 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
PS Intl Grp Ltd
28.6 1.9
L  17.0% H
1.5 2.4
L  60.3% H
1.1 2.4
L  50% H
1.1 2.4
L  -74.9% H
1.0 12
L  -41.5% H
1.0 12
L   H
1.0 22.6
L   H
1.0 22.6
L   H
1.0 22.6
DT Cloud Star Acquisition
- 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L  1.6% H
11.5 11.5
L  4.9% H
11.2 17.3
L  10.0% H
10.6 17.3
L  11.0% H
10.5 17.3
L  11.0% H
10.5 17.3
L  11.0% H
10.5 17.3
Adagio Medical Holdings Inc
- 0.7
L  1.5% H
0.6 0.7
L  -8.3% H
0.6 0.7
L  24.5% H
0.4 1.1
L  -25% H
0.4 1.1
L  -48.8% H
0.4 2.6
L   H
0.4 4.9
L   H
0.4 4.9
L   H
0.4 4.9
MKDWELL Tech Inc
46.2 11.0
L   H
11 11.1
L  1.5% H
11 11.7
L  -1.3% H
10.3 12.9
L  56.2% H
6.2 12.9
L  82.6% H
1.7 12.9
L   H
1.7 135
L   H
1.7 135
L   H
1.7 135
Centurion Acq Corp (Class A)
389.6 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -0.4% H
10.8 10.8
L  -0.4% H
10.8 11.0
L  3.1% H
10.5 11.0
L   H
10 11.0
L   H
10 11.0
L   H
10 11.0
Helport AI Ltd
16.6 0.4
L  -4.4% H
0.4 0.5
L  -8.3% H
0.4 0.6
L  -18.5% H
0.4 0.6
L  -60.7% H
0.4 1.6
L  -89.0% H
0.4 4.6
L   H
0.4 8.4
L   H
0.4 8.4
L   H
0.4 8.4
Lionheart Holdings (Class A)
283.6 10.8
L   H
10.8 10.9
L  -0.4% H
10.8 10.9
L  0.5% H
10.8 11
L  0.3% H
10.8 11.2
L  3.3% H
10.5 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Flag Ship Acq Corp
56.4 11.2
L   H
11.2 11.2
L  0.5% H
11.2 11.2
L  0.5% H
11.2 11.2
L  0.7% H
10.9 12
L  6.9% H
10.5 12
L   H
10.0 12
L   H
10.0 12
L   H
10.0 12
Currenc Grp Inc
458.1 4.1
L  7.9% H
3.8 4.1
L  9.7% H
3.4 4.1
L  19.7% H
3.0 4.1
L  51.7% H
2.3 4.1
L  112.5% H
1.3 4.7
L   H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
SIM Acq Corp I (Class A)
90.2 11.0
L   H
10.9 11.0
L  0.4% H
10.9 11.0
L  0.4% H
10.9 11.0
L  -2.3% H
10.8 11.3
L  5.3% H
10.1 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Launch One Acq Corp (Class A)
80.9 10.8
L   H
10.8 10.8
L  -0.7% H
10.7 10.8
L  -1.2% H
10.7 11.2
L  -0.1% H
10.7 11.7
L  3.0% H
10.4 11.7
L   H
9.7 11.7
L   H
9.7 11.7
L   H
9.7 11.7
Andretti Acquisition Corp II
- 11.2
L   H
11.2 11.2
L  3.1% H
11.2 11.2
L  3.7% H
10.9 11.2
L  4.6% H
10.8 12.3
L  6.5% H
10.5 12.3
L  9.4% H
10.3 12.3
L  9.4% H
10.3 12.3
L  9.4% H
10.3 12.3
Future Vision II Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  4.6% H
8.8 13.8
L  -1.1% H
8.8 13.8
L  1.6% H
8.8 15.0
L  2.9% H
8.8 15.0
L  2.9% H
8.8 15.0
L  2.9% H
8.8 15.0
Eureka Acq Corp (Class A)
26.0 12.0
L   H
12.0 12.0
L   H
12.0 12.0
L  -4.1% H
11.4 12.9
L  4.2% H
11.1 14.3
L  12.5% H
10.7 14.3
L   H
10.0 14.3
L   H
10.0 14.3
L   H
10.0 14.3
DT Cloud Star Acq Corp
41.3 11.3
L   H
11.1 11.3
L  0.4% H
11.1 11.3
L  -0.8% H
11.1 11.4
L  0.3% H
11.1 11.4
L  8.1% H
10.5 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Veea Inc
8.1 0.1
L  -7.1% H
0.1 0.1
L   H
0.1 0.1
L  -31.6% H
0.1 0.2
L  -78.3% H
0.1 0.7
L  -77.2% H
0.1 0.9
L   H
0.1 4.1
L   H
0.1 4.1
L   H
0.1 4.1
Cayson Acquisition Corp
- 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L  2.4% H
11.2 11.3
L  6.9% H
10.9 11.8
L   H
10.1 11.8
L   H
10.1 11.8
L   H
10.1 11.8
Velos Acquisition I Corp
251.7 10.7
L   H
10.7 10.8
L  0.1% H
10.7 10.8
L  -1.5% H
10.7 11.1
L  -0.7% H
9.1 11.1
L  1.5% H
9.1 12.0
L   H
9.1 13.7
L   H
9.1 13.7
L   H
9.1 13.7
Foxx Development Holdings Inc
18.2 2.6
L  1.6% H
2.6 2.6
L  4.9% H
2.4 2.7
L  -5.1% H
2.2 3.1
L  -43.6% H
2.2 7.9
L  -61.6% H
1.7 7.9
L   H
1.7 11
L   H
1.7 11
L   H
1.7 11
Baird Medical Investment Holdings Ltd .
34.2 1.1
L  -1.8% H
1.1 1.2
L  -8.6% H
1.1 1.3
L  0.9% H
1.0 1.3
L  -34.8% H
0.9 1.7
L  -49.8% H
0.8 3.7
L   H
0.8 12.5
L   H
0.8 12.5
L   H
0.8 12.5
Innventure Inc
125.2 1.5
L  12.1% H
1.3 1.5
L  -56.0% H
1.3 3.8
L  -56.1% H
1.3 3.8
L  -76.4% H
1.3 7.2
L  -64.4% H
1.3 7.9
L   H
1.3 15.2
L   H
1.3 15.2
L   H
1.3 15.2
SilverBox Corp IV (Class A)
275.7 10.8
L  0.1% H
10.8 10.8
L  0.1% H
10.8 10.8
L  0.3% H
10.8 11.0
L  0.4% H
10.8 11.0
L  3.7% H
10.4 11.1
L  4.5% H
10.4 11.6
L  4.5% H
10.4 11.6
L  4.5% H
10.4 11.6
Launch Two Acquisition Corp
- 10.9
L   H
10.8 11.1
L   H
10.8 11.1
L  -0.1% H
10.8 11.1
L  2.0% H
10.7 11.1
L  1.6% H
10.2 11.7
L  3.7% H
10.2 11.7
L  3.7% H
10.2 11.7
L  3.7% H
10.2 11.7
Rising Dragon Acquisition
- 11.0
L  45.1% H
11 15.4
L   H
7.6 15.4
L   H
7.6 15.4
L  69.4% H
7.1 15.4
L  3.6% H
4.0 19.8
L  7.2% H
4.0 19.8
L  7.2% H
4.0 19.8
L  7.2% H
4.0 19.8
Aldel Fin II Inc - Units (1 Ord Cls A & 1/2 War)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -0.3% H
10.8 10.8
L  0.6% H
10.8 13.1
L  3.0% H
10.5 13.1
L   H
10.0 13.1
L   H
10.0 13.1
L   H
10.0 13.1
Charlton Aria Acquisition
- 10.9
L  1.2% H
10.9 10.9
L   H
10.8 11.1
L   H
10.8 11.1
L  2.3% H
10.8 12.0
L  1.0% H
10.5 12.5
L  6.1% H
10.3 12.5
L  6.1% H
10.3 12.5
L  6.1% H
10.3 12.5
Bold Eagle Acquisition Corp
- 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L  1.0% H
11.0 11.0
L  2.5% H
10.8 12.7
L  3.1% H
10.6 12.7
L  1.1% H
10.2 12.7
L  1.1% H
10.2 12.7
L  1.1% H
10.2 12.7
Cayson Acq Corp
59.0 11.2
L  0.5% H
11.2 11.2
L   H
11.1 11.2
L  0.5% H
11.1 11.2
L  3.5% H
11 11.2
L  7.8% H
10.3 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Oaktree Acquisition Corp III
- 11
L   H
11 11
L   H
11 11
L  1.8% H
11 11
L  3% H
10.7 12.5
L  4.1% H
10.6 12.5
L   H
10.0 12.5
L   H
10.0 12.5
L   H
10.0 12.5
Andretti Acq Corp II (Class A)
319.6 10.8
L   H
10.8 10.8
L  0.1% H
10.8 10.8
L  0.4% H
10.8 10.9
L  1.1% H
10.7 10.9
L  3.9% H
10.4 10.9
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Newbury Street II Acquisition
- 12.3
L  -1.6% H
12.3 12.4
L  15.5% H
11.3 12.5
L  15.5% H
11.3 12.5
L  15.9% H
10.7 12.5
L  17.3% H
10.4 12.5
L   H
10.0 12.5
L   H
10.0 12.5
L   H
10.0 12.5
Dynamix Corp Unit 1 Ord
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  0.5% H
10.8 11.3
L  -9.6% H
10.4 14.3
L  6.2% H
10.2 15.3
L  6.2% H
10.2 15.3
L  6.2% H
10.2 15.3
Future Vision II Acq Corp
89.0 11.8
L  -0.8% H
11.7 12
L  6.7% H
10.6 12.8
L  8.0% H
7.9 17
L  8.9% H
7.9 17
L  13.1% H
7.9 17
L   H
7.9 17
L   H
7.9 17
L   H
7.9 17
YHN Acq I Ltd
47.0 11.0
L   H
11.0 11.0
L  0.2% H
11.0 11.0
L  0.9% H
10.9 11.1
L  1.5% H
10.9 11.1
L  4.9% H
10.5 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
A SPAC III Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 11.2
L  3.6% H
10.9 11.3
L   H
10.9 11.3
L  2.3% H
10.8 11.3
L  0.4% H
10.7 16.8
L  7.8% H
10.2 49
L   H
10.0 49
L   H
10.0 49
L   H
10.0 49
Alpha Cognition Inc
186.9 8.6
L   H
8.5 8.8
L  -3.4% H
8.2 9.5
L  0.9% H
7.5 9.5
L  49.2% H
5.6 9.5
L  1.7% H
4.5 10
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Real Messenger Corp
6.1 0.4
L   H
0.4 0.4
L  8.6% H
0.4 0.4
L  2.7% H
0.3 0.5
L  -68.6% H
0.3 3.9
L  -88.8% H
0.3 5.5
L  -99.0% H
0.3 37
L  -99.0% H
0.3 37
L  -99.0% H
0.3 37
CO2 Energy Transition Corp
- 12.1
L   H
11.2 12.1
L   H
11.2 12.1
L  7.7% H
11.2 12.1
L  2.4% H
10.6 12.1
L  14.1% H
10.6 12.1
L  17.9% H
10.3 12.1
L  17.9% H
10.3 12.1
L  17.9% H
10.3 12.1
Elong Power Holding Ltd (Class A)
2.2 4.2
L  8.3% H
3.9 4.4
L  -13.0% H
3.5 4.7
L  -66.1% H
3.5 14.0
L  -90.4% H
3.5 104.9
L  -100% H
3.5 16680960
L   H
3.5 37186560
L   H
3.5 37186560
L   H
3.5 37186560
Charlton Aria Acq Corp (Class A)
119.8 10.9
L   H
10.9 10.9
L  0.1% H
10.9 10.9
L  0.8% H
10.8 10.9
L  0.2% H
10.7 10.9
L  5.7% H
10.3 11
L   H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
FACT II Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -1.5% H
10.8 15
L  4.3% H
10.3 15
L   H
9.9 15
L   H
9.9 15
L   H
9.9 15
Launch Two Acq Corp (Class A)
309.6 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.3% H
10.7 10.8
L  0.9% H
10.6 10.8
L  3.6% H
10.4 10.8
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Rising Dragon Acq Corp
67.2 11.3
L  93.0% H
9.4 22.3
L  80.6% H
5.8 22.3
L  103.4% H
5.2 22.3
L  31.0% H
4.8 22.3
L  9.0% H
4.6 24.0
L   H
4.6 24.0
L   H
4.6 24.0
L   H
4.6 24.0
Tavia Acquisition Corp
- 10.8
L   H
10.8 10.8
L  0.7% H
10.8 10.8
L  0.7% H
10.8 10.8
L  1.9% H
10.6 12
L  2.5% H
10.4 12
L  5.0% H
10.3 12
L  5.0% H
10.3 12
L  5.0% H
10.3 12
Jackson Acquisition Company II
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.7% H
10.7 12.8
L  2.0% H
10.5 12.8
L  2.0% H
10.5 12.8
L  2.0% H
10.5 12.8
L  2.0% H
10.5 12.8
Artius II Acquisition Inc
- 10.7
L   H
10.7 10.7
L  0.2% H
10.7 10.7
L  0.2% H
10.7 10.7
L  1.6% H
10.4 13.1
L  3.9% H
10.3 13.1
L  4.9% H
10.2 13.1
L  4.9% H
10.2 13.1
L  4.9% H
10.2 13.1
Dynamix Corp (Class A)
240.8 10.9
L   H
10.9 10.9
L  0.2% H
10.9 10.9
L  1.0% H
10.8 10.9
L  0.9% H
10.8 10.9
L  -0.3% H
10.2 11.4
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
New Era Energy & Digital Inc
576.5 5.4
L  5.5% H
4.9 5.6
L  3.4% H
4.9 5.8
L  32.6% H
4.0 6.4
L  24.7% H
3.7 7.3
L  1076.1% H
0.3 9.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Coincheck Grp N.V.
398.9 2.1
L  3.5% H
2.0 2.1
L  4% H
1.9 2.1
L  -27.8% H
1.7 3
L  -1.9% H
1.6 3
L  -57.0% H
1.4 9.3
L  -68.5% H
1.4 9.3
L  -68.5% H
1.4 9.3
L  -68.5% H
1.4 9.3
Roman DBDR Acquisition Corp
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  1.1% H
10.6 12.2
L  0.2% H
10.5 12.2
L  2.5% H
10.4 12.2
L  2.5% H
10.4 12.2
L  2.5% H
10.4 12.2
Aldel Fin II Inc (Class A)
321.4 10.8
L  -0.1% H
10.8 10.8
L  -0.2% H
10.7 10.8
L  0.6% H
10.7 10.8
L  1.2% H
10.6 10.8
L  3.3% H
10.3 10.8
L   H
9.9 10.8
L   H
9.9 10.8
L   H
9.9 10.8
Bold Eagle Acq Corp (Class A)
336.0 10.7
L   H
10.6 10.7
L  -0.2% H
10.6 10.7
L  0.5% H
10.6 10.8
L  1.5% H
10.6 10.8
L  3.4% H
10.3 11.0
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Oaktree Acq Corp III Life Sciences (Class A)
264.8 10.8
L   H
10.8 10.8
L  0.3% H
10.8 10.8
L  0.7% H
10.7 10.9
L  0.7% H
10.6 10.9
L  3.9% H
10.4 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Range Capital Acquisition Corp
- 11.3
L   H
10.9 11.3
L   H
10.9 11.3
L  3.9% H
10.8 11.3
L  4.6% H
10.8 11.9
L  8.9% H
10.4 11.9
L  9.6% H
10.3 11.9
L  9.6% H
10.3 11.9
L  9.6% H
10.3 11.9
Tavia Acq Corp
170.4 10.7
L  0.2% H
10.7 10.7
L  0.1% H
10.7 10.7
L  0.3% H
10.7 11.9
L  0.6% H
10.5 11.9
L  4.2% H
10.3 11.9
L   H
10.0 11.9
L   H
10.0 11.9
L   H
10.0 11.9
Translational Development
- 12.6
L   H
11.9 12.9
L   H
11.9 12.9
L  8.8% H
11.9 12.9
L  20.4% H
10.7 17.3
L  21.3% H
10.4 17.3
L   H
10.0 17.3
L   H
10.0 17.3
L   H
10.0 17.3
Newbury Street II Acq Corp (Class A)
280.2 11.6
L  -0.3% H
11.3 11.9
L  8.5% H
11.0 12.1
L  8.2% H
10.7 12.1
L  9.4% H
10.6 12.1
L  12.4% H
10.3 12.1
L   H
10.0 12.1
L   H
10.0 12.1
L   H
10.0 12.1
A SPAC III Acq Corp (Class A)
26.6 11.4
L  7.0% H
10.8 11.5
L  7.6% H
10.6 11.5
L  5.6% H
10.5 11.5
L  -0.6% H
10.5 12
L  10.4% H
10.3 64.0
L   H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
Cantor Equity Partners I Inc (Class A)
272.6 10.7
L   H
10.7 10.7
L  0.1% H
10.7 10.7
L  0.6% H
10.6 10.7
L  0.9% H
8.2 11.0
L  1.6% H
8.2 11.0
L   H
8.2 16.5
L   H
8.2 16.5
L   H
8.2 16.5
Drugs Made In America
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -1.8% H
10.8 10.9
L  2.0% H
10.6 12.5
L  1.8% H
10.3 12.5
L  5.3% H
10.3 12.5
L  5.3% H
10.3 12.5
L  5.3% H
10.3 12.5
Range Cap Acq Corp
23.3 10.8
L  0.3% H
10.8 10.8
L  0.5% H
10.7 10.8
L  0.9% H
10.7 10.8
L  1.9% H
10.6 11.7
L  5.0% H
10.3 11.7
L   H
9.9 11.7
L   H
9.9 11.7
L   H
9.9 11.7
Plum Acquisition Corp IV
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -6% H
10.8 11
L  1.0% H
10.6 12.0
L  4.3% H
10.6 12.3
L  5.8% H
10.2 12.3
L  5.8% H
10.2 12.3
L  5.8% H
10.2 12.3
Ribbon Acquisition Corp
- 11
L   H
11 11
L  2.1% H
11 11
L  -1.7% H
10.7 11
L  5.0% H
10.4 16.6
L  5.3% H
10.4 16.6
L  7.2% H
10.2 16.6
L  7.2% H
10.2 16.6
L  7.2% H
10.2 16.6
CO2 Energy Transition Corp
102.5 10.7
L   H
10.6 10.7
L   H
10.6 10.7
L  1.0% H
10.5 12.6
L  2.8% H
10.4 12.6
L  6.0% H
10.1 12.6
L   H
9.8 12.6
L   H
9.8 12.6
L   H
9.8 12.6
FST Corp
38.1 0.9
L  -15% H
0.9 1
L  -25.4% H
0.8 1.1
L  -1.2% H
0.8 1.2
L  -40.6% H
0.8 1.5
L  -49.4% H
0.8 1.8
L   H
0.8 15.5
L   H
0.8 15.5
L   H
0.8 15.5
Hennessy Capital Investment
- 10.8
L   H
10.8 10.8
L  -0.2% H
10.8 10.8
L  -0.2% H
10.8 10.8
L  -0.2% H
10.8 11.0
L  3.2% H
10.4 14
L  3.6% H
10.3 14
L  3.6% H
10.3 14
L  3.6% H
10.3 14
YHN Acquisition I Units 1
- 11.0
L   H
11.0 11.0
L  1.2% H
11.0 11.0
L  1.4% H
10.9 11.0
L  -0.5% H
10.5 12.1
L  5.7% H
10.5 12.1
L  6.2% H
10.4 12.1
L  6.2% H
10.4 12.1
L  6.2% H
10.4 12.1
Columbus Acquisition Corp
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  0.6% H
11.1 12
L  2.8% H
10.3 13.7
L  5.5% H
10.3 13.7
L  5.5% H
10.3 13.7
L  5.5% H
10.3 13.7
Pantages Cap Acq Corp (Class A)
117.9 10.7
L   H
10.7 10.7
L  0.1% H
10.7 10.7
L   H
10.7 10.7
L  1.5% H
10.5 11.4
L  4.5% H
10.2 11.4
L   H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
Gamehaus Holdings Inc
39.0 0.7
L  -6.9% H
0.7 0.7
L  -13.9% H
0.6 0.8
L  -23.6% H
0.6 0.9
L  -31.3% H
0.6 1.5
L  -44.3% H
0.6 2.7
L   H
0.6 3.5
L   H
0.6 3.5
L   H
0.6 3.5
Jackson Acq Co II (Class A)
316.9 10.7
L   H
10.7 10.7
L   H
10.7 10.8
L  0.1% H
10.6 10.8
L  0.9% H
10.6 10.8
L  3.8% H
10.3 10.8
L  5% H
10.1 10.8
L  5% H
10.1 10.8
L  5% H
10.1 10.8
Stellar V Capital Corp
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  1.0% H
10.6 12.7
L  3.1% H
10.3 12.7
L  3.4% H
10.2 12.7
L  3.4% H
10.2 12.7
L  3.4% H
10.2 12.7
Plum Acq Corp IV (Class A)
113.1 10.6
L   H
10.6 10.6
L  -0.1% H
10.6 10.6
L  -0.2% H
10.6 10.6
L  -0.7% H
10.5 12
L  2.9% H
10.3 12
L   H
9.9 12
L   H
9.9 12
L   H
9.9 12
Mountain Lake Acq Corp (Class A)
12.1 0.4
L   H
0.4 0.4
L  14.7% H
0.3 0.4
L  -22% H
0.3 0.5
L  -96.3% H
0.3 10.7
L  -96.2% H
0.3 10.7
L  -96.2% H
0.3 10.7
L  -96.2% H
0.3 10.7
L  -96.2% H
0.3 10.7
Roman DBDR Acq Corp II (Class A)
326.6 10.7
L   H
10.7 10.7
L  0.1% H
10.6 10.7
L  0.8% H
10.6 10.7
L  1.0% H
10.5 10.7
L  3.6% H
10.3 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
KF Growth Acquisition Corp II
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.3% H
10.7 10.7
L  1.8% H
10.5 12.8
L  3.8% H
10.3 12.8
L  5.0% H
10.2 12.8
L  5.0% H
10.2 12.8
L  5.0% H
10.2 12.8
Hennessy Cap Investment Corp VII (Class A)
273.8 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.5
L  0.5% H
10.5 10.5
L  0.9% H
10.4 10.5
L  3.9% H
10.1 11.0
L   H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
Archimedes Tech SPAC Partners
- 11.5
L   H
11.5 11.5
L  -1.1% H
11.5 11.5
L  -1.2% H
11.2 11.6
L  -11.2% H
11.0 51.0
L  11.7% H
10.3 51.0
L  12.6% H
10.2 51.0
L  12.6% H
10.2 51.0
L  12.6% H
10.2 51.0
Inflection Point Acquisition
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  -0.3% H
11.1 11.1
L  2.4% H
10.9 11.2
L  3.7% H
10.2 14.6
L  3.8% H
10.1 14.6
L  3.8% H
10.1 14.6
L  3.8% H
10.1 14.6
Translational Development Acq Corp
237.7 10.9
L   H
10.8 10.9
L  -0.1% H
10.8 10.9
L  1.3% H
10.7 11.0
L  2.0% H
10.6 11.0
L  5.1% H
10.3 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
GCL Global Holdings Ltd
83.2 0.7
L  12.1% H
0.6 0.7
L  30% H
0.5 0.7
L  58.5% H
0.4 0.7
L  47.7% H
0.4 1.0
L  -81.8% H
0.4 3.8
L   H
0.4 9.9
L   H
0.4 9.9
L   H
0.4 9.9
Cycurion Inc
10.4 0.7
L  -4.1% H
0.7 0.8
L  18.6% H
0.6 0.9
L  118.8% H
0.3 1.8
L  -21.4% H
0.3 1.8
L  -92.4% H
0.3 16.2
L   H
0.3 29.3
L   H
0.3 29.3
L   H
0.3 29.3
Fold Holdings Inc (Class A)
28.1 0.5
L  13.3% H
0.5 0.5
L  13.3% H
0.4 0.5
L  34.2% H
0.4 0.5
L  -58.9% H
0.4 1.6
L  -86.1% H
0.4 4.7
L  -87.1% H
0.4 5.5
L  -87.1% H
0.4 5.5
L  -87.1% H
0.4 5.5
Drugs Made In America Acq Corp
260.2 10.7
L   H
10.7 10.7
L  0.1% H
10.7 10.7
L  0.5% H
10.7 10.7
L  1.1% H
10.6 10.7
L  4.3% H
10.2 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Lionheart Holdings Unit 1
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  0.8% H
11.1 11.1
L  2.8% H
10.9 11.1
L  3.8% H
10.6 12.9
L  5.5% H
10.5 12.9
L  5.5% H
10.5 12.9
L  5.5% H
10.5 12.9
Fifth Era Acquisition Corp I
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  -0.5% H
10.7 10.7
L  1.4% H
10.6 11.5
L  1.8% H
10.5 11.5
L  4.6% H
10.2 11.5
L  4.6% H
10.2 11.5
L  4.6% H
10.2 11.5
NewHold Investment Corp III
- 12.0
L   H
11.8 12.0
L   H
11.8 12.0
L  3.5% H
11.4 12.6
L  10.1% H
11.4 15
L  16.3% H
10.2 15
L   H
10.0 15
L   H
10.0 15
L   H
10.0 15
Ribbon Acq Corp (Class A)
51.9 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.4% H
10.8 10.8
L  1.8% H
10.7 11.0
L  6.1% H
10.2 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
K&F Growth Acq Corp II (Class A)
417.7 10.6
L   H
10.6 10.6
L  0.3% H
10.6 10.6
L  0.6% H
10.6 10.6
L  1.3% H
10.5 10.6
L  4.5% H
10.2 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Columbus Acq Corp
48.2 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.4% H
10.6 10.7
L  -3.3% H
10.6 11.1
L  5.1% H
10.2 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Quartzsea Acquisition Corp
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  -2.6% H
10.6 11
L  3.7% H
10.3 11.5
L  4.8% H
10.2 11.5
L  4.8% H
10.2 11.5
L  4.8% H
10.2 11.5
Gesher Acquisition Corp II
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  0.8% H
10.6 10.6
L  2.0% H
10.5 12.3
L  3.0% H
10.2 12.3
L  3.6% H
10.1 12.3
L  3.6% H
10.1 12.3
L  3.6% H
10.1 12.3
Stellar V Cap Corp (Class A)
230.2 10.7
L   H
10.7 10.7
L  0.2% H
10.7 10.7
L  0.4% H
10.6 10.7
L  1.4% H
10.5 10.7
L  3.7% H
10.2 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
UY Scuti Acquisition Corp
- 11.1
L  3.2% H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  5.4% H
10.5 14.1
L  7.7% H
9.6 14.1
L  8.8% H
9.6 14.1
L  8.8% H
9.6 14.1
L  8.8% H
9.6 14.1
Siddhi Acquisition Corp
- 10.6
L   H
10.6 10.6
L  0.4% H
10.6 10.6
L  0.4% H
10.6 10.6
L  -0.4% H
10.5 10.9
L  2.7% H
9.6 11.2
L   H
9.6 11.4
L   H
9.6 11.4
L   H
9.6 11.4
Soulpower Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  1.8% H
10.5 10.6
L  1.6% H
10.5 10.7
L  4.1% H
10.2 11.7
L  4.1% H
10.2 11.7
L  4.1% H
10.2 11.7
L  4.1% H
10.2 11.7
Archimedes Tech SPAC Partners II Co.
314.5 10.6
L  0.1% H
10.6 10.6
L  -0.2% H
10.6 10.7
L  -0.8% H
10.6 10.9
L  -3.6% H
10.6 11.4
L  4.1% H
10.2 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Classover Holdings Inc (Class B)
0.0 4.5
L  -3.8% H
4.4 5.3
L  1521.4% H
0.3 5.3
L  1007.3% H
0.3 5.3
L  -3.2% H
0.3 6.9
L  -99.3% H
0.3 1460
L   H
0.3 5325
L   H
0.3 5325
L   H
0.3 5325
Artius II Acq Inc (Class A)
292.8 10.6
L   H
10.6 10.6
L  0.2% H
10.5 10.6
L  0.4% H
10.5 10.6
L  1.3% H
10.4 10.6
L  4.4% H
10.1 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
Titan Acquisition Corp
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  -0.5% H
10.7 10.7
L  2.7% H
10.5 11.0
L  4.7% H
10.2 11.0
L  6.4% H
10.1 11
L  6.4% H
10.1 11
L  6.4% H
10.1 11
Webull Corp (Class A)
4,499.2 8.5
L  6.7% H
7.9 8.6
L  11.8% H
7.5 8.6
L  17.0% H
6.9 8.6
L  19.8% H
5.4 8.6
L  -47.0% H
4.5 16.3
L   H
4.5 79.6
L   H
4.5 79.6
L   H
4.5 79.6
NewHold Investment Corp III (Class A)
293.5 10.6
L  -0.2% H
10.6 10.7
L   H
10.6 10.7
L  -0.6% H
10.6 10.9
L  1.0% H
10.5 11.6
L  4.4% H
10.2 11.6
L   H
10.0 11.6
L   H
10.0 11.6
L   H
10.0 11.6
Rithm Acq Corp (Class A)
309.1 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.7% H
10.5 10.5
L  1.0% H
10.4 10.6
L  2.1% H
10.2 10.6
L  4.8% H
10.0 10.6
L  4.8% H
10.0 10.6
L  4.8% H
10.0 10.6
Live Oak Acq Corp V (Class A)
585.6 8.0
L  -10.7% H
8.0 9.0
L  6.4% H
6.9 9.8
L  29.9% H
5.0 9.8
L  -24.1% H
5.0 13.2
L  -22.2% H
5.0 13.2
L   H
5.0 13.2
L   H
5.0 13.2
L   H
5.0 13.2
Fifth Era Acq Corp I (Class A)
327.4 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.3% H
10.4 10.5
L  1.1% H
10.4 10.5
L  3.2% H
10.1 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Texas Ventures Acq III Corp - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.8
L   H
10.7 10.8
L  -2.0% H
10.7 10.8
L  1.0% H
10.6 10.9
L  4.7% H
10.2 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
New Providence Acquisition
- 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.2% H
10.5 10.6
L  0.7% H
10.3 10.6
L  2.4% H
10.2 10.8
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Republic Digital Acq Co. - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L  0.6% H
10.5 10.5
L  -0.4% H
10.5 10.5
L  -0.1% H
10.5 10.6
L  -1.3% H
10.4 10.7
L  3.1% H
10.2 11.7
L  3.1% H
10.2 11.7
L  3.1% H
10.2 11.7
Digital Asset Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.3 11.2
L  34.6% H
10.3 11.2
L  -3.0% H
7.4 11.2
L  2.1% H
7.4 12.0
L  -0.7% H
7.4 12.0
L  0.6% H
7.4 12.0
L  0.6% H
7.4 12.0
L  0.6% H
7.4 12.0
Berto Acq Corp - Units (1 Ord & 1/2 War)
- 10.8
L   H
10.8 10.8
L  -1.1% H
10.8 10.8
L  -1.0% H
10.8 10.9
L  0.7% H
10.5 12.5
L  0.7% H
10.2 12.5
L  5.4% H
10.2 12.5
L  5.4% H
10.2 12.5
L  5.4% H
10.2 12.5
Lakeshore Acquisition III
- 10.6
L   H
10.6 10.6
L  1.1% H
10.6 10.6
L  0.1% H
10.5 10.8
L  1.8% H
10.4 15.9
L  3.7% H
10.2 15.9
L  5.5% H
10.1 15.9
L  5.5% H
10.1 15.9
L  5.5% H
10.1 15.9
Copley Acquisition Corp
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -2.0% H
10.4 10.5
L  4.1% H
10.1 12.1
L  4.1% H
10.1 12.1
L  4.1% H
10.1 12.1
L  4.1% H
10.1 12.1
Liminatus Pharma Inc
7.4 0.1
L  -15.4% H
0.1 0.1
L   H
0.1 0.2
L  -8.3% H
0.1 0.2
L  -42.1% H
0.1 0.4
L  -97.2% H
0.1 4.1
L   H
0.1 33.7
L   H
0.1 33.7
L   H
0.1 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.8
L   H
10.8 10.8
L  -0.9% H
10.8 10.8
L  0.9% H
10.7 10.9
L  3.2% H
10.5 10.9
L  4.4% H
10.3 10.9
L  6.3% H
10.2 11.3
L  6.3% H
10.2 11.3
L  6.3% H
10.2 11.3
Collective Acquisition Corp
- 10.3
L  -4% H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -1.3% H
10.1 12.8
L  1.3% H
10.1 12.8
L  2.8% H
10.0 12.8
L  2.8% H
10.0 12.8
L  2.8% H
10.0 12.8
EGH Acquisition Corp Units
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  -3.1% H
10.7 19
L  4.6% H
10.1 19
L  5.5% H
10.1 19
L  5.5% H
10.1 19
L  5.5% H
10.1 19
GIBO Holdings Ltd (Class A)
79.2 30.4
L   H
30.4 31.4
L  3.8% H
29.4 31.4
L  8.6% H
26.9 37.5
L  -7.2% H
22.6 37.5
L  -76.6% H
22.6 135
L   H
22.6 120900
L   H
22.6 120900
L   H
22.6 120900
Quartzsea Acq Corp
107.6 10.6
L   H
10.6 10.6
L  -0.3% H
10.6 10.6
L  0.8% H
10.5 10.7
L  1.8% H
10.4 10.9
L  5.2% H
10.1 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Gesher Acq Corp II (Class A)
215.2 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.4% H
10.5 10.5
L  1.3% H
10.4 10.5
L  3.7% H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
Perimeter Acquisition Corp I
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  3.3% H
10.8 11.1
L  6.5% H
10.5 12.0
L  4.8% H
10 12.4
L  9.5% H
10 12.4
L  9.5% H
10 12.4
L  9.5% H
10 12.4
K Wave Media Ltd
189.0 2.8
L  4.6% H
2.6 3.3
L  22.1% H
2.1 3.3
L  -25.8% H
2.0 4.5
L  -63.6% H
2.0 9.8
L  -96.4% H
2.0 99.9
L   H
2.0 254.4
L   H
2.0 254.4
L   H
2.0 254.4
Thayer Ventures Acquisition
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.5% H
10.5 10.8
L  0.1% H
10.4 14.7
L  4.0% H
10.1 14.7
L  4.5% H
10.0 14.7
L  4.5% H
10.0 14.7
L  4.5% H
10.0 14.7
Cal Redwood Acquisition Corp
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.2% H
10.5 10.5
L  2.2% H
10.4 10.9
L  3.0% H
10.2 11.5
L  5.2% H
10 11.5
L  5.2% H
10 11.5
L  5.2% H
10 11.5
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  -2.7% H
10.7 11.0
L  0.2% H
10.6 11.3
L  -7.9% H
10.4 12.5
L  -6.5% H
10.4 14.3
L  -6.5% H
10.4 14.3
L  -6.5% H
10.4 14.3
Wen Acquisition Corp Units
- 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.5
L  0.5% H
10.4 10.5
L  0.6% H
10.4 10.6
L  -0.7% H
10.2 11.2
L   H
10.2 11.9
L   H
10.2 11.9
L   H
10.2 11.9
Texas Ventures Acq III Corp (Class A)
315.9 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.5
L  0.1% H
10.4 10.6
L  0.5% H
10.4 10.6
L  4.1% H
10.1 12.3
L  5.4% H
10.0 12.3
L  5.4% H
10.0 12.3
L  5.4% H
10.0 12.3
Acuren Corp Ltd
2,022.9 9.3
L  -0.3% H
9.2 9.5
L  -12.1% H
9.2 10.8
L  35.3% H
6.5 10.8
L  3% H
6.5 10.8
L  -4.7% H
6.4 14.9
L  -10.4% H
6.4 14.9
L  -10.4% H
6.4 14.9
L  -10.4% H
6.4 14.9
Armada Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.6% H
10.1 10.8
L  -4.3% H
10.0 13.8
L  -4.3% H
10.0 13.8
L  -4.3% H
10.0 13.8
L  -4.3% H
10.0 13.8
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.4
L   H
10.4 10.4
L  -0.3% H
10.4 10.4
L  0.3% H
9.7 10.6
L  0.9% H
9.7 10.6
L  -1.8% H
9.3 11
L  -3.5% H
9.3 12.3
L  -3.5% H
9.3 12.3
L  -3.5% H
9.3 12.3
Soulpower Acq Corp - Ordinary Shares- Class A
353.8 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.5
L  0.4% H
10.4 10.5
L  0.9% H
10.3 10.5
L  3.4% H
10.0 11
L  5.1% H
9.7 11
L  5.1% H
9.7 11
L  5.1% H
9.7 11
UY Scuti Acq Corp
56.6 10.8
L   H
10.8 10.8
L  0.6% H
10.8 10.9
L  0.6% H
10.7 10.9
L  1.6% H
10.6 10.9
L  7.3% H
10.1 11.8
L  8.5% H
10.0 11.8
L  8.5% H
10.0 11.8
L  8.5% H
10.0 11.8
ChampionsGate Acquisition
499.8 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  1.9% H
10.5 10.5
L  3.2% H
10.1 12.1
L  4.6% H
10.0 12.1
L  4.6% H
10.0 12.1
L  4.6% H
10.0 12.1
Kochav Defense Acquisition
- 10.9
L   H
10.5 10.9
L   H
10.5 10.9
L  3.4% H
10.5 11
L  4.8% H
10.5 11
L  6.9% H
10.2 11
L  8.9% H
10 11
L  8.9% H
10 11
L  8.9% H
10 11
Wintergreen Acquisition Corp
- 10.6
L   H
10.6 10.6
L  0.4% H
10.6 10.6
L  1.0% H
10.5 11.5
L  -5.1% H
10.1 12.3
L  4.0% H
10.1 12.3
L  5.2% H
10.0 12.3
L  5.2% H
10.0 12.3
L  5.2% H
10.0 12.3
Copley Acq Corp (Class A)
249.1 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.7% H
10.4 10.5
L  1.0% H
10.4 10.5
L  4.3% H
10.1 10.7
L  5% H
10.0 10.7
L  5% H
10.0 10.7
L  5% H
10.0 10.7
Titan Acq Corp (Class A)
361.9 10.5
L   H
10.5 10.5
L  0.4% H
10.5 10.5
L  0.7% H
10.4 10.5
L  1.3% H
10.4 10.6
L  3.7% H
10.1 10.6
L  4.8% H
10.0 10.6
L  4.8% H
10.0 10.6
L  4.8% H
10.0 10.6
Digital Asset Acq Corp (Class A)
239.4 10.4
L   H
10.4 10.4
L  36.1% H
7.1 10.4
L  0.1% H
6.6 10.4
L  1.0% H
6.6 10.5
L  1.8% H
6.6 10.5
L  0.1% H
6.6 11.2
L  0.1% H
6.6 11.2
L  0.1% H
6.6 11.2
Siddhi Acq Corp (Class A)
- 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.5
L  0.6% H
10.5 10.5
L  1.1% H
10.4 10.5
L  3.8% H
10.1 10.5
L  4.4% H
10.1 10.5
L  4.4% H
10.1 10.5
L  4.4% H
10.1 10.5
Generation Essentials Grp (Class A)
44.1 0.9
L  2.3% H
0.9 0.9
L   H
0.9 1.0
L  -3.2% H
0.8 1.0
L  -13.3% H
0.8 1.3
L  -74.4% H
0.8 4.4
L  -90.9% H
0.8 15
L  -90.9% H
0.8 15
L  -90.9% H
0.8 15
Berto Acq Corp
392.4 10.5
L   H
10.5 10.5
L  -0.1% H
10.4 10.5
L  -0.4% H
10.4 10.5
L  0.5% H
10.4 10.6
L  0.7% H
10.1 10.7
L  1.6% H
10.1 10.8
L  1.6% H
10.1 10.8
L  1.6% H
10.1 10.8
Namib Minerals.
77.1 1.4
L  4.6% H
1.3 1.4
L  3.0% H
1.3 1.4
L  -3.5% H
1.3 1.7
L  -3.5% H
1.3 2.7
L  -50.9% H
0.9 7.4
L  -95.6% H
0.9 27.8
L  -95.6% H
0.9 27.8
L  -95.6% H
0.9 27.8
Renatus Tactical Acq Corp I (Class A)
325.9 10.5
L  0.3% H
10.4 10.5
L  0.1% H
10.4 10.5
L  -1.0% H
10.4 10.6
L  0.5% H
10.4 10.7
L  -5.1% H
10.3 11.7
L  -7.9% H
10.3 13.4
L  -7.9% H
10.3 13.4
L  -7.9% H
10.3 13.4
XCF Global Inc (Class A)
143.8 0.4
L  -16.7% H
0.3 0.4
L  -22.2% H
0.3 0.5
L  -25.5% H
0.3 0.5
L  -10.3% H
0.3 0.6
L  -72.4% H
0.1 1.6
L  -99.0% H
0.1 29.5
L  -99.0% H
0.1 29.5
L  -99.0% H
0.1 29.5
Blue Water Acquisition Corp
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 12.9
L  5% H
10 12.9
L  5% H
10 12.9
L  5% H
10 12.9
L  5% H
10 12.9
Collective Acquisition Corp
212.8 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.6% H
10.4 10.5
L  1.5% H
10.4 10.5
L  4.5% H
10.1 10.5
L  4.8% H
10 10.5
L  4.8% H
10 10.5
L  4.8% H
10 10.5
BEST SPAC I Acquisition Corp
- 10.4
L   H
10.4 10.8
L   H
10.4 10.8
L  -11.0% H
10.4 11.6
L  -6.6% H
10.4 18.2
L  3.0% H
10.0 18.2
L  3.7% H
10.0 18.2
L  3.7% H
10.0 18.2
L  3.7% H
10.0 18.2
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 11.2
L   H
11.2 11.8
L   H
11.2 11.8
L  -4.0% H
11.1 11.8
L  7.0% H
10.5 11.8
L  11.3% H
10.1 11.8
L  11.6% H
10.0 11.8
L  11.6% H
10.0 11.8
L  11.6% H
10.0 11.8
New Providence Acq Corp III (Class A)
402.3 10.5
L   H
10.5 10.5
L  0.6% H
10.4 10.5
L  0.8% H
10.4 10.5
L  1.4% H
10.3 10.5
L  3.8% H
10.1 10.5
L  0.8% H
10.1 10.6
L  0.8% H
10.1 10.6
L  0.8% H
10.1 10.6
LightWave Acquisition Corp
- 10.4
L   H
10.4 10.7
L  0.4% H
10.4 10.7
L  0.4% H
10.4 10.7
L  0.6% H
10.3 10.7
L  3.0% H
10 10.7
L  3.3% H
10 10.7
L  3.3% H
10 10.7
L  3.3% H
10 10.7
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  1.2% H
10.3 11.2
L  3.7% H
10.0 11.2
L  4% H
9.7 11.2
L  4% H
9.7 11.2
L  4% H
9.7 11.2
Axiom Intelligence Acquisition
- 11
L   H
10.8 11
L  3.8% H
10.7 11
L  3.3% H
10.6 11
L  6.6% H
10.5 11.8
L  8.6% H
10.1 11.8
L  9.6% H
9.5 11.8
L  9.6% H
9.5 11.8
L  9.6% H
9.5 11.8
Perimeter Acq Corp I (Class A)
321.5 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L   H
10.4 10.5
L  0.4% H
10.3 10.5
L  1.8% H
10.2 10.7
L  2.3% H
10.1 10.7
L  2.3% H
10.1 10.7
L  2.3% H
10.1 10.7
ChampionsGate Acq Corp (Class A)
104.4 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.3% H
10.4 10.5
L  1.1% H
10.3 10.5
L  3.8% H
10.0 10.5
L  4.6% H
10.0 10.5
L  4.6% H
10.0 10.5
L  4.6% H
10.0 10.5
CID Holdco Inc
0.5 0.4
L  -35.9% H
0.4 0.5
L  -50% H
0.4 0.8
L  -67.2% H
0.4 1.5
L  -90.6% H
0.4 4.9
L  -99.7% H
0.4 123.8
L  -100.0% H
0.4 1600
L  -100.0% H
0.4 1600
L  -100.0% H
0.4 1600
Republic Digital Acq Co. (Class A)
389.3 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.3% H
10.3 10.4
L  1.2% H
10.3 10.4
L  1.2% H
9.8 10.4
L  -0.1% H
9.8 10.9
L  -0.1% H
9.8 10.9
L  -0.1% H
9.8 10.9
Gores Holdings X Inc (Class A)
480.5 10.7
L   H
10.7 10.7
L  -0.4% H
10.6 10.7
L  1.7% H
10.4 11.0
L  3% H
10.3 11.0
L  4.8% H
10.1 11.0
L  3.9% H
10.1 11.0
L  3.9% H
10.1 11.0
L  3.9% H
10.1 11.0
Lakeshore Acq III Corp
93.4 10.5
L  -0.7% H
10.5 10.5
L  -0.2% H
10.5 10.6
L  0.5% H
10.4 10.6
L  1.3% H
10.4 10.6
L  4.4% H
10.1 10.6
L  4.9% H
10 10.6
L  4.9% H
10 10.6
L  4.9% H
10 10.6
Cal Redwood Acq Corp (Class A)
324.2 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.3 10.4
L  1.1% H
10.2 10.4
L  3.2% H
10.0 10.4
L  3.7% H
9.9 10.4
L  3.7% H
9.9 10.4
L  3.7% H
9.9 10.4
Vendome Acquisition Corp I
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.8
L  3.1% H
10.0 11.3
L  3.2% H
10.0 11.3
L  3.2% H
10.0 11.3
L  3.2% H
10.0 11.3
Factorial Energy Inc
539.4 5.0
L  2.4% H
4.9 5.1
L  -15.4% H
4.7 6.2
L  -11.1% H
4.3 6.4
L  -51.5% H
4.2 25.3
L  -49.8% H
4.2 25.3
L  -49.7% H
4.2 25.3
L  -49.7% H
4.2 25.3
L  -49.7% H
4.2 25.3
Armada Acq Corp II - Ordinary Shares- Class A
331.7 10.5
L   H
10.5 10.5
L  0.4% H
10.5 10.5
L  0.6% H
10.4 10.5
L  0.8% H
10.4 10.5
L  2.0% H
10.1 10.9
L  4.6% H
10.0 10.9
L  4.6% H
10.0 10.9
L  4.6% H
10.0 10.9
Oxley Bridge Acquisition
- 10.4
L   H
10.4 10.6
L  -0.7% H
10.4 10.6
L  0.8% H
10.4 10.6
L  1.7% H
10.3 10.6
L  3.3% H
10 11.2
L  3.5% H
10 11.2
L  3.5% H
10 11.2
L  3.5% H
10 11.2
Jefferson Cap Inc
1,347.2 23.5
L  0.6% H
23.3 23.9
L  11.3% H
20.9 24.4
L  20.1% H
18.7 24.4
L  35.2% H
15.5 24.4
L  23.7% H
15.5 24.4
L  26.5% H
15.5 24.4
L  26.5% H
15.5 24.4
L  26.5% H
15.5 24.4
Blue Gold Ltd (Class A)
8.2 0.2
L  5.6% H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -77.4% H
0.2 1.1
L  -98.3% H
0.2 14.2
L  -99.1% H
0.2 166.5
L  -99.1% H
0.2 166.5
L  -99.1% H
0.2 166.5
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  1.9% H
10.2 10.4
L  1.0% H
9.5 10.4
L  -7.7% H
8.4 12.5
L  -7.6% H
8.4 12.5
L  -7.6% H
8.4 12.5
L  -7.6% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.6
L  -0.3% H
10.3 10.8
L  1.6% H
10.3 10.8
L  2.9% H
10.1 11.3
L  3.3% H
10 11.3
L  3.3% H
10 11.3
L  3.3% H
10 11.3
EGH Acq Corp (Class A)
212.2 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.2% H
10.3 10.4
L  0.3% H
10.3 10.4
L  3.3% H
9.3 10.8
L  3.5% H
9.3 10.8
L  3.5% H
9.3 10.8
L  3.5% H
9.3 10.8
Scage Future. (ADR)
21.8 0.3
L  3.5% H
0.3 0.3
L  -16.7% H
0.3 0.4
L   H
0.3 0.4
L  -57.1% H
0.3 1.1
L  -92.5% H
0.3 6.6
L  -96.7% H
0.3 8.8
L  -96.7% H
0.3 8.8
L  -96.7% H
0.3 8.8
Hotel101 Global Holdings Corp (Class A)
1,254.4 5.4
L  -1.7% H
5.4 5.4
L   H
5.2 5.8
L  -6.8% H
5.2 6.0
L  -9.9% H
5 6.2
L  136.1% H
1.9 10.4
L  63.4% H
1.6 10.4
L  63.4% H
1.6 10.4
L  63.4% H
1.6 10.4
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.1% H
10.4 10.9
L  -0.8% H
10.3 11.4
L  2.6% H
10.1 11.4
L  3.7% H
10.0 11.4
L  3.7% H
10.0 11.4
L  3.7% H
10.0 11.4
Indigo Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.5% H
10.3 13.4
L  2.6% H
10.1 13.4
L  3.2% H
10.0 13.4
L  3.2% H
10.0 13.4
L  3.2% H
10.0 13.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.6
L  0.1% H
10.6 10.6
L   H
10.6 10.6
L  1.2% H
10.6 10.6
L  1.9% H
10.4 12.6
L  3.6% H
10.2 12.6
L  3.8% H
10.1 12.6
L  3.8% H
10.1 12.6
L  3.8% H
10.1 12.6
Eqv Ventures Acq Corp II - Units (1 Ord Cls A & 1 War)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.6% H
10.3 11.4
L  2.6% H
10 11.4
L  2.6% H
10 11.4
L  2.6% H
10 11.4
L  2.6% H
10 11.4
Origin Investment Corp I
146.8 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.5% H
10.3 10.4
L  2.7% H
10.1 10.7
L  3.5% H
10.0 10.7
L  3.5% H
10.0 10.7
L  3.5% H
10.0 10.7
1RT Acq Corp - Units (1 Ord Cls A & 1 War)
- 10.4
L   H
10.4 10.4
L  0.5% H
10.4 10.4
L  -0.3% H
10.4 10.4
L  0.8% H
10.3 10.6
L  -0.7% H
10.2 11.4
L  0.6% H
10.2 11.4
L  0.6% H
10.2 11.4
L  0.6% H
10.2 11.4
Thayer Ventures Acq Corp II (Class A)
282.0 10.4
L   H
10.4 10.4
L  -0.3% H
10.4 10.4
L  0.3% H
10.4 10.4
L  1.0% H
10.3 10.4
L  3.3% H
9.8 10.4
L  4.1% H
9.8 10.4
L  4.1% H
9.8 10.4
L  4.1% H
9.8 10.4
Wen Acq Corp (Class A)
389.4 10.4
L   H
10.3 10.4
L  0.2% H
10.3 10.4
L  0.6% H
10.3 10.4
L  1.3% H
10.3 10.4
L  2.8% H
10.1 10.4
L  0.9% H
9.7 10.4
L  0.9% H
9.7 10.4
L  0.9% H
9.7 10.4
Iron Horse Acquisitions Corp
- 10.2
L   H
10.2 10.4
L   H
10.2 10.4
L   H
10.2 10.4
L  0.7% H
10.2 11.3
L  2% H
9.9 11.3
L  2% H
9.9 11.3
L  2% H
9.9 11.3
L  2% H
9.9 11.3
Oyster Enterprises II Acq Corp (Class A)
351.0 10.4
L   H
10.4 10.4
L  0.1% H
10.3 10.4
L  0.4% H
10.3 10.4
L  1.1% H
10.2 10.4
L  3.4% H
10 10.4
L  3.9% H
10.0 10.4
L  3.9% H
10.0 10.4
L  3.9% H
10.0 10.4
ProCap Acq Corp (Class A)
327.6 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.3
L  0.9% H
10.3 10.3
L  0.7% H
9.0 10.5
L  -1.0% H
9.0 11.4
L  -1.0% H
9.0 11.4
L  -1.0% H
9.0 11.4
Youlife Grp Inc (ADR)
39.7 0.5
L  -3.9% H
0.5 0.5
L  16.7% H
0.4 0.5
L  -2% H
0.3 0.9
L  -46.7% H
0.3 1.3
L  -72.2% H
0.3 4.4
L  -86.6% H
0.3 4.4
L  -86.6% H
0.3 4.4
L  -86.6% H
0.3 4.4
Profusa Inc
3.2 12.8
L  -53.4% H
11.7 17.6
L  224.9% H
3.2 28.3
L  85.0% H
3.2 28.3
L  -70.6% H
3.2 43.3
L  -99.7% H
3.2 4500
L  -99.9% H
3.2 16650
L  -99.9% H
3.2 16650
L  -99.9% H
3.2 16650
Silver Pegasus Acquisition
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -1.1% H
10.5 10.6
L  -4.7% H
10.4 13.0
L  3.5% H
10.1 13.7
L  4.4% H
10.0 13.7
L  4.4% H
10.0 13.7
L  4.4% H
10.0 13.7
VisionWave Holdings Inc
37.0 1.3
L  -6.0% H
1.2 1.3
L  16.8% H
1.0 2.1
L  -64.4% H
1.0 3.9
L  -76.3% H
1.0 6.8
L  -83.2% H
1.0 15.8
L  -61.8% H
1.0 15.8
L  -61.8% H
1.0 15.8
L  -61.8% H
1.0 15.8
Solarius Capital Acquisition
- 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.5% H
10.3 10.4
L  0.9% H
10.3 10.5
L  3.3% H
10 10.8
L  3.6% H
10 10.8
L  3.6% H
10 10.8
L  3.6% H
10 10.8
Jena Acq Corp II (Class A)
300.2 10.4
L  -0.4% H
10.4 10.4
L  -0.3% H
10.4 10.4
L  -0.3% H
10.4 10.4
L  0.1% H
10.3 10.6
L  2.3% H
10.1 10.6
L  2.8% H
10.1 10.6
L  2.8% H
10.1 10.6
L  2.8% H
10.1 10.6
Kochav Defense Acq Corp (Class A)
357.3 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.4% H
10.4 10.4
L  1.2% H
10.3 10.4
L  4.2% H
10.0 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
Wintergreen Acq Corp
76.9 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.3% H
10.5 10.5
L  1.5% H
10.3 10.5
L  4.2% H
10.0 10.5
L  4.6% H
10 10.5
L  4.6% H
10 10.5
L  4.6% H
10 10.5
Globa Terra Acq Corp (Class A)
246.5 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.4% H
10.4 10.4
L  1.1% H
10.3 10.4
L  4.5% H
9.9 10.4
L  4.4% H
9.9 10.4
L  4.4% H
9.9 10.4
L  4.4% H
9.9 10.4
Yorkville Acq Corp (Class A)
242.7 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.8% H
10.2 10.3
L  0.8% H
10.2 10.3
L  -5.3% H
10.1 11.9
L  -4.5% H
10.1 11.9
L  -4.5% H
10.1 11.9
L  -4.5% H
10.1 11.9
Indigo Acq Corp
152.1 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.4
L  0.3% H
10.3 10.4
L  0.7% H
10.2 10.4
L  3.5% H
9.9 10.4
L  3.9% H
9.9 10.4
L  3.9% H
9.9 10.4
L  3.9% H
9.9 10.4
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 5.8
L  -3.5% H
5.8 5.8
L  -4.4% H
5.6 7.0
L  -48.2% H
3 13.2
L  -48.2% H
3 14.0
L  -41.5% H
3 14.0
L  -41.5% H
3 14.0
L  -41.5% H
3 14.0
L  -41.5% H
3 14.0
Blue Water Acq Corp III - Ordinary Shares- Class A
334.7 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.4% H
10.3 10.4
L  1.0% H
10.3 10.4
L  4.0% H
9.9 10.4
L  3.8% H
9.9 10.4
L  3.8% H
9.9 10.4
L  3.8% H
9.9 10.4
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.9% H
10.3 10.4
L  -0.2% H
10.3 11.0
L  2.9% H
10.0 11.0
L  2.9% H
10.0 11.0
L  2.9% H
10.0 11.0
L  2.9% H
10.0 11.0
Axiom Intelligence Acq Corp 1 (Class A)
280.8 10.3
L  0.1% H
10.3 10.3
L  0.2% H
10.3 10.4
L  0.2% H
10.3 10.4
L  1.0% H
10.2 10.5
L  3.4% H
10.0 10.5
L  3.3% H
9.9 10.5
L  3.3% H
9.9 10.5
L  3.3% H
9.9 10.5
Blue Acq Corp (Class A)
293.0 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.8
L  0.3% H
10.4 11.1
L  5.1% H
10.0 11.1
L  5.3% H
10.0 11.1
L  5.3% H
10.0 11.1
L  5.3% H
10.0 11.1
BEST SPAC I Acq Corp - Ordinary Shares- Class A
82.4 11.1
L  -0.7% H
11.1 11.5
L  -1.5% H
11.0 11.5
L  -7.3% H
10.3 12.5
L  1.3% H
10.3 17.2
L  11.3% H
10.0 17.2
L  11.4% H
10.0 17.2
L  11.4% H
10.0 17.2
L  11.4% H
10.0 17.2
Starry Sea Acquisition Corp
- 10.5
L  0.8% H
10.5 10.5
L   H
10.5 10.5
L  1.7% H
10.2 10.5
L  1.3% H
10.2 10.5
L  4.5% H
10.0 11.1
L  4.5% H
10.0 11.1
L  4.5% H
10.0 11.1
L  4.5% H
10.0 11.1
BridgeBio Oncology Therapeutics Inc
768.9 9.6
L  7.2% H
9.1 9.7
L  4.2% H
8.8 9.7
L  12.0% H
8 9.7
L  9.6% H
7 9.7
L  -20.6% H
7 14.9
L  -0.6% H
7 14.9
L  -0.6% H
7 14.9
L  -0.6% H
7 14.9
McKinley Acquisition Corp
- 10.6
L   H
10.6 10.6
L  0.5% H
10.6 10.6
L  3.2% H
10.2 10.6
L  3.8% H
10.2 11.4
L  6% H
10.0 11.4
L  6.1% H
10.0 11.4
L  6.1% H
10.0 11.4
L  6.1% H
10.0 11.4
Highview Merger Corp Units 1
- 10.4
L   H
10.4 10.4
L  0.4% H
10.4 10.4
L  0.4% H
10.4 10.4
L  0.9% H
10.3 10.4
L  3.0% H
10.0 11
L  3.3% H
10.0 11
L  3.3% H
10.0 11
L  3.3% H
10.0 11
Pioneer Acq I Corp (Class A)
292.9 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.1% H
10.3 10.3
L  1.1% H
10.2 10.3
L  3.4% H
9.9 10.3
L  3.3% H
9.9 10.3
L  3.3% H
9.9 10.3
L  3.3% H
9.9 10.3
LightWave Acq Corp (Class A)
311.3 10.4
L   H
10.3 10.4
L  0.7% H
10.3 10.4
L  1.0% H
10.2 10.4
L  1.7% H
10.2 10.4
L  3.8% H
9.8 10.4
L  3.6% H
9.8 10.4
L  3.6% H
9.8 10.4
L  3.6% H
9.8 10.4
Oxley Bridge Acq Ltd (Class A)
325.4 10.3
L  -0.1% H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.0% H
10.2 10.3
L  3.4% H
9.9 10.3
L  3.3% H
9.9 10.3
L  3.3% H
9.9 10.3
L  3.3% H
9.9 10.3
Kyivstar Grp Ltd
2,989.9 13.0
L  0.4% H
12.9 13.1
L  -1.2% H
12.9 13.4
L  -8.9% H
12.9 14.4
L  -3.9% H
12.9 16.6
L  -4.1% H
9.3 16.6
L  12.4% H
9.3 16.6
L  12.4% H
9.3 16.6
L  12.4% H
9.3 16.6
FIGX Cap Acq Corp (Class A)
199.5 10.3
L  -0.1% H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.4% H
10.2 10.3
L  0.9% H
10.2 10.3
L  3.4% H
10.0 10.3
L  3.4% H
10.0 10.3
L  3.4% H
10.0 10.3
L  3.4% H
10.0 10.3
D. Boral ARC Acq I Corp (Class A)
224.5 5.5
L  2.3% H
5.3 5.6
L  12.1% H
4.8 6.5
L  -47.4% H
4 10.4
L  -49.1% H
4 11.2
L  -45.1% H
4 11.2
L  -45.1% H
4 11.2
L  -45.1% H
4 11.2
L  -45.1% H
4 11.2
Cantor Equity Partners IV Inc (Class A)
594.4 10.4
L   H
10.3 10.4
L  -0.1% H
10.3 10.4
L  -0.4% H
10.3 10.6
L  1.0% H
10.2 10.6
L  2.8% H
10.1 10.7
L  2.8% H
10.1 10.7
L  2.8% H
10.1 10.7
L  2.8% H
10.1 10.7
Eqv Ventures Acq Corp II (Class A)
600.3 10.3
L  -0.3% H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.5% H
10.2 10.3
L  1.2% H
10.2 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
Vendome Acq Corp I (Class A)
255.8 10.2
L   H
10.2 10.3
L  -0.4% H
10.2 10.3
L  0.6% H
10.2 10.3
L  0.7% H
10.2 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
Cohen Circle Acq Corp II (Class A)
358.4 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  -0.5% H
10.3 10.4
L  1.1% H
10.2 10.5
L  1.9% H
10.1 10.5
L  1.9% H
10.1 10.5
L  1.9% H
10.1 10.5
L  1.9% H
10.1 10.5
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.1% H
10.2 10.4
L  0.9% H
10.2 10.5
L  2.9% H
10 10.5
L  2.9% H
10 10.5
L  2.9% H
10 10.5
L  2.9% H
10 10.5
CSLM Digital Asset Acquisition
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.7% H
10.2 10.3
L  0.7% H
10.2 10.4
L  2.8% H
10 10.6
L  2.8% H
10 10.6
L  2.8% H
10 10.6
L  2.8% H
10 10.6
Enhanced Group Inc Ordinary
211.0 1.6
L  0.6% H
1.6 1.7
L  -23.7% H
1.5 2.5
L  -45.0% H
1.5 3.6
L  -67.2% H
1.5 6.1
L  -83.1% H
1.5 9
L  -83.1% H
1.5 9
L  -83.1% H
1.5 9
L  -83.1% H
1.5 9
YD Bio Ltd
314.5 4.4
L  11.6% H
3.6 4.6
L  62.6% H
2.4 4.6
L  81.2% H
1.9 4.6
L  -12.3% H
1.7 5.3
L  -64.5% H
1.7 25
L  -64.5% H
1.7 25
L  -64.5% H
1.7 25
L  -64.5% H
1.7 25
GSR IV Acquisition Corp
- 10.6
L   H
10.3 10.7
L   H
10.3 10.7
L  -0.3% H
10.3 10.7
L  1.5% H
10.3 11.6
L  5.8% H
10.0 11.6
L  5.8% H
10.0 11.6
L  5.8% H
10.0 11.6
L  5.8% H
10.0 11.6
NMP Acq Corp (Class A)
165.0 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.9% H
10.2 10.3
L  4.2% H
9.9 10.3
L  4.2% H
9.9 10.3
L  4.2% H
9.9 10.3
L  4.2% H
9.9 10.3
Talon Capital Corp Units 1
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -5.3% H
10.4 10.6
L  0.7% H
10.3 12.0
L  4.2% H
10.0 12.0
L  4.2% H
10.0 12.0
L  4.2% H
10.0 12.0
L  4.2% H
10.0 12.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
242.2 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.5% H
10.3 10.3
L  1.3% H
10.2 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
Pyrophyte Acq Corp II (Class A)
279.8 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.2 10.3
L  1.1% H
10.2 10.3
L   H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
Silver Pegasus Acq Corp (Class A)
158.4 10.3
L   H
10.3 10.4
L   H
10.3 10.4
L  0.3% H
10.3 10.4
L  1.1% H
10.2 10.4
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Origin Investment Corp I
89.4 10.4
L   H
10.4 10.4
L  0.2% H
10.3 10.4
L  0.4% H
10.3 10.4
L  1.1% H
10.3 10.4
L  3.7% H
10.0 10.4
L  3.7% H
10.0 10.4
L  3.7% H
10.0 10.4
L  3.7% H
10.0 10.4
Trailblazer Acquisition Corp
- 10.3
L   H
10.3 10.3
L  0.4% H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.2% H
10.2 10.3
L  2.3% H
10.0 11
L  2.3% H
10.0 11
L  2.3% H
10.0 11
L  2.3% H
10.0 11
Sol Strategies Inc
43.4 1.1
L  8.7% H
1.1 1.2
L  5.6% H
1 1.2
L  2.7% H
1.0 1.2
L  -35.1% H
1.0 1.9
L  -83.5% H
0.9 8.0
L  -83.5% H
0.9 8.0
L  -83.5% H
0.9 8.0
L  -83.5% H
0.9 8.0
1RT Acquisition Corp
222.1 10.3
L   H
10.3 10.3
L  0.2% H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.8% H
10.2 10.4
L  0.8% H
10.1 10.6
L  0.8% H
10.1 10.6
L  0.8% H
10.1 10.6
L  0.8% H
10.1 10.6
BTC Development Corp Units 1
- 10.3
L   H
10.3 10.3
L  0.5% H
10.1 10.3
L  0.5% H
10.1 10.3
L  1.3% H
10.1 10.3
L  2.5% H
10.1 10.6
L  2.5% H
10.1 10.6
L  2.5% H
10.1 10.6
L  2.5% H
10.1 10.6
Chenghe Acquisition III Co
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  1.0% H
10.3 10.3
L  2.5% H
10.0 10.4
L  2.5% H
10.0 10.4
L  2.5% H
10.0 10.4
L  2.5% H
10.0 10.4
OTG Acquisition Corp I Units
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.1% H
10.3 10.4
L  1.0% H
10.2 10.4
L  3.6% H
10.0 10.4
L  3.6% H
10.0 10.4
L  3.6% H
10.0 10.4
L  3.6% H
10.0 10.4
CSLM Digital Asset Acquisition
321.9 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.8% H
10.1 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
Galata Acquisition Corp II
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.3
L  1.8% H
10.1 13.0
L  2.4% H
10.0 13.0
L  2.4% H
10.0 13.0
L  2.4% H
10.0 13.0
L  2.4% H
10.0 13.0
Lionsgate Studios Corp
3,460.6 11.6
L  -0.5% H
11.6 11.8
L  -2.0% H
11.6 12.5
L  -16.2% H
11.6 14.0
L  -7.4% H
11.6 16.7
L  69.5% H
5.9 16.7
L  69.5% H
5.9 16.7
L  69.5% H
5.9 16.7
L  69.5% H
5.9 16.7
FACT II Acquisition Corp
259.8 10.7
L   H
10.7 10.7
L  0.2% H
10.7 10.7
L  0.5% H
10.6 10.7
L  0.1% H
10.6 10.7
L  3.8% H
10.3 10.8
L  3.8% H
10.3 10.8
L  3.8% H
10.3 10.8
L  3.8% H
10.3 10.8
Drugs Made In America
- 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.2
L  0.4% H
10.1 10.2
L  0.9% H
10.1 10.2
L  2.1% H
9.9 10.8
L  2.1% H
9.9 10.8
L  2.1% H
9.9 10.8
L  2.1% H
9.9 10.8
Kodiak AI Inc
782.4 3.9
L  -2.7% H
3.8 4.1
L  -15.0% H
3.8 4.7
L  -8.9% H
3.8 4.7
L  -53.4% H
3.8 8.3
L  -50.9% H
3.8 11.4
L  -50.9% H
3.8 11.4
L  -50.9% H
3.8 11.4
L  -50.9% H
3.8 11.4
American Exceptionalism
575.7 11.6
L  1.0% H
11.5 11.8
L  0.1% H
11.3 11.8
L  0.2% H
11.1 11.9
L  0.5% H
11.1 12.0
L  9.7% H
10.5 12.0
L  9.7% H
10.5 12.0
L  9.7% H
10.5 12.0
L  9.7% H
10.5 12.0
Quantumsphere Acquisition
112.8 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.5% H
10.3 10.3
L  1.2% H
10.2 10.3
L  3.5% H
9.9 10.3
L  3.5% H
9.9 10.3
L  3.5% H
9.9 10.3
L  3.5% H
9.9 10.3
AA Mission Acquisition Corp II
151.3 10.3
L  0.2% H
10.3 10.3
L  0.5% H
10.2 10.3
L  0.8% H
10.2 10.3
L  1.4% H
10.1 10.3
L  3.1% H
9.9 10.3
L  3.1% H
9.9 10.3
L  3.1% H
9.9 10.3
L  3.1% H
9.9 10.3
Starry Sea Acquisition Corp
78.9 10.3
L   H
10.3 10.3
L  0.5% H
10.3 10.3
L  0.5% H
10.3 10.3
L  1.6% H
10.2 10.3
L  4.0% H
9.9 10.3
L  4.0% H
9.9 10.3
L  4.0% H
9.9 10.3
L  4.0% H
9.9 10.3
McKinley Acquisition Corp
248.8 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.3
L  1.0% H
10.1 10.3
L  3.8% H
9.9 10.3
L  3.8% H
9.9 10.3
L  3.8% H
9.9 10.3
L  3.8% H
9.9 10.3
Highview Merger Corp
300.9 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.1% H
10.2 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
Harvard Ave Acquisition Corp
- 10.5
L   H
10.3 10.5
L   H
10.3 10.5
L  2.4% H
10.2 10.8
L  3.5% H
10.2 10.8
L  4.9% H
10.0 11.0
L  4.9% H
10.0 11.0
L  4.9% H
10.0 11.0
L  4.9% H
10.0 11.0
Range Capital Acquisition Corp
- 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.4
L  0.5% H
10.3 11
L  0.6% H
10.2 11
L  2.9% H
10 11
L  2.9% H
10 11
L  2.9% H
10 11
L  2.9% H
10 11
GigCapital8 Corp Units 1
- 10.5
L   H
10.4 10.5
L   H
10.4 10.5
L  0.9% H
10.4 10.5
L  1.4% H
10.3 10.7
L  4.4% H
10.0 10.7
L  4.4% H
10.0 10.7
L  4.4% H
10.0 10.7
L  4.4% H
10.0 10.7
Lake Superior Acquisition
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  1.0% H
10.3 10.5
L  2.6% H
10.2 10.5
L  4.5% H
10 10.5
L  4.5% H
10 10.5
L  4.5% H
10 10.5
L  4.5% H
10 10.5
Talon Capital Corp Ordinary
347.6 10.2
L   H
10.2 10.3
L  0.1% H
10.2 10.3
L  -0.5% H
10.2 10.3
L  0.3% H
10.2 10.4
L  3.3% H
9.9 11.3
L  3.3% H
9.9 11.3
L  3.3% H
9.9 11.3
L  3.3% H
9.9 11.3
BTC Development Corp
350.6 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.6% H
10.0 10.1
L  -0.6% H
10.0 10.3
L  -0.6% H
10.0 10.3
L  -0.6% H
10.0 10.3
L  -0.6% H
10.0 10.3
M3 Brigade Acquisition VI Corp
440.3 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.9% H
10.1 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
GSR IV Acquisition Corp
300.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.8% H
10.1 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
Calisa Acquisition Corp
- 10.8
L   H
10.8 11.1
L   H
10.8 11.1
L  -0.1% H
10.8 11.1
L  1.9% H
10.5 11.9
L  8.0% H
10.0 11.9
L  8.0% H
10.0 11.9
L  8.0% H
10.0 11.9
L  8.0% H
10.0 11.9
Fusemachines Inc
24.3 0.8
L  3.7% H
0.8 0.9
L  -4.6% H
0.8 0.9
L  -8.7% H
0.8 1.8
L  -43.2% H
0.8 1.8
L  -79% H
0.8 3.7
L  -79% H
0.8 3.7
L  -79% H
0.8 3.7
L  -79% H
0.8 3.7
Miluna Acquisition Corp
89.7 10.2
L   H
10.2 10.2
L  0.4% H
10.1 10.2
L  0.5% H
10.1 10.2
L  1.0% H
10.1 10.2
L  1.7% H
9.9 10.2
L  1.7% H
9.9 10.2
L  1.7% H
9.9 10.2
L  1.7% H
9.9 10.2
Lafayette Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.1 10.2
L  1.4% H
10.1 11.3
L  1.9% H
10.0 11.3
L  1.9% H
10.0 11.3
L  1.9% H
10.0 11.3
L  1.9% H
10.0 11.3
GigCapital8 Corp Ordinary
369.8 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.6% H
10.1 10.1
L  0.9% H
10.0 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Apex Treasury Corp Units 1
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.5
L  0.8% H
10.1 10.5
L  1.6% H
10.0 10.5
L  1.6% H
10.0 10.5
L  1.6% H
10.0 10.5
L  1.6% H
10.0 10.5
Insight Digital Partners II
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.1% H
10.1 11.5
L  0.2% H
10.0 11.5
L  0.2% H
10.0 11.5
L  0.2% H
10.0 11.5
L  0.2% H
10.0 11.5
Dynamix Corp III Units 1 Ord
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.4% H
10.1 10.2
L  -0.3% H
10.1 10.2
L  -0.1% H
10.1 11
L  -0.1% H
10.1 11
L  -0.1% H
10.1 11
L  -0.1% H
10.1 11
Trailblazer Acquisition Corp
349.6 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.3% H
10.1 10.2
L  0.8% H
10.1 10.2
L  0.5% H
10 10.2
L  0.5% H
10 10.2
L  0.5% H
10 10.2
L  0.5% H
10 10.2
OTG Acquisition Corp I
300.9 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.7% H
10.1 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
Cantor Equity Partners V Inc
329.7 10.4
L   H
10.4 10.4
L  -0.1% H
10.4 10.4
L  -0.8% H
10.4 10.5
L  1.2% H
10.2 10.5
L  0.7% H
10.1 10.5
L  0.7% H
10.1 10.5
L  0.7% H
10.1 10.5
L  0.7% H
10.1 10.5
Westin Acquisition Corp
- 10.3
L   H
10.3 10.3
L  1.9% H
10.3 10.3
L  2.2% H
10.0 10.3
L  0.8% H
10.0 11.2
L  2.5% H
10.0 11.2
L  2.5% H
10.0 11.2
L  2.5% H
10.0 11.2
L  2.5% H
10.0 11.2
Lake Superior Acquisition
159.9 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.7% H
10.1 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
Galata Acquisition Corp II
233.5 10.2
L   H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.3% H
10.1 10.2
L  1% H
10.1 10.2
L  0.4% H
9.9 10.2
L  0.4% H
9.9 10.2
L  0.4% H
9.9 10.2
L  0.4% H
9.9 10.2
Chenghe Acquisition III Co
176.9 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.3% H
10.1 10.2
L  2.6% H
9.9 10.6
L  2.6% H
9.9 10.6
L  2.6% H
9.9 10.6
L  2.6% H
9.9 10.6
Evolution Global Acquisition
- 10.3
L   H
10.3 10.3
L  0.6% H
10.3 10.3
L  0.2% H
9.9 10.3
L  0.9% H
9.9 10.3
L  1.3% H
9.9 10.3
L  1.3% H
9.9 10.3
L  1.3% H
9.9 10.3
L  1.3% H
9.9 10.3
Blueport Acquisition Units
- 10.3
L   H
10.3 10.4
L   H
10.3 10.4
L  -0.4% H
10.3 10.4
L  0.5% H
10.2 12.2
L  2.5% H
10.0 12.2
L  2.5% H
10.0 12.2
L  2.5% H
10.0 12.2
L  2.5% H
10.0 12.2
Alussa Energy Acquisition
- 10.2
L  -0.2% H
10.2 10.2
L  0.5% H
10.2 10.2
L  0.5% H
10.2 10.2
L  0.6% H
10.1 10.4
L  1.7% H
10.0 11.2
L  1.7% H
10.0 11.2
L  1.7% H
10.0 11.2
L  1.7% H
10.0 11.2
Apex Treasury Corp Ordinary
465.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.2
L  1.1% H
10 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
FutureCrest Acquisition Corp
367.3 10.2
L   H
10.2 10.3
L  -0.3% H
10.2 10.3
L  0.1% H
10.2 10.3
L   H
10.2 10.3
L  -0.2% H
10.0 10.9
L  -0.2% H
10.0 10.9
L  -0.2% H
10.0 10.9
L  -0.2% H
10.0 10.9
Insight Digital Partners II
232.1 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.7% H
10.0 10.1
L  1.3% H
9.9 10.5
L  1.3% H
9.9 10.5
L  1.3% H
9.9 10.5
L  1.3% H
9.9 10.5
Calisa Acquisition Corp
86.0 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.2 10.2
L  1.2% H
10.1 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
Dynamix Corp III Ordinary
269.4 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.6% H
10.0 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
Bain Capital GSS Investment
598.0 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.7% H
10.2 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
Viking Acquisition Corp I
320.2 10.2
L   H
10.2 10.2
L  0.8% H
10.1 10.2
L  0.8% H
10.1 10.2
L  -0.9% H
10.1 10.5
L  3.0% H
9.9 10.5
L  3.0% H
9.9 10.5
L  3.0% H
9.9 10.5
L  3.0% H
9.9 10.5
Hall Chadwick Acquisition
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.2 11.9
L  3% H
10 11.9
L  3% H
10 11.9
L  3% H
10 11.9
L  3% H
10 11.9
Rice Acquisition Corp 3
485.3 10.6
L   H
10.5 10.6
L  0.8% H
10.5 10.6
L  0.1% H
10.4 10.6
L  1.0% H
10.4 11.9
L  -1.4% H
10.2 11.9
L  -1.4% H
10.2 11.9
L  -1.4% H
10.2 11.9
L  -1.4% H
10.2 11.9
AI Infrastructure Acquisition
197.0 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.8% H
10.1 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
Range Capital Acquisition Corp
317.3 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.6% H
10.0 10.2
L  1.3% H
9.9 10.2
L  1.3% H
9.9 10.2
L  1.3% H
9.9 10.2
L  1.3% H
9.9 10.2
Invest Green Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L   H
10.2 10.3
L  -0.4% H
10.1 10.3
L  1.7% H
10 11.1
L  1.7% H
10 11.1
L  1.7% H
10 11.1
L  1.7% H
10 11.1
SC II Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.8% H
10.0 11.3
L  1.8% H
10.0 11.3
L  1.8% H
10.0 11.3
L  1.8% H
10.0 11.3
Lafayette Acquisition Corp
159.3 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.6% H
10.1 10.1
L  1.3% H
10.0 10.1
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
Drugs Made In America
645.3 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.1 10.2
L  1% H
10.0 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
Hyperliquid Strategies Inc
1,602.5 8.0
L  11.0% H
6.9 8.2
L  21.6% H
6.6 8.2
L  19.6% H
5.8 8.2
L  15.3% H
5.8 11.6
L  104.9% H
3.0 11.6
L  104.9% H
3.0 11.6
L  104.9% H
3.0 11.6
L  104.9% H
3.0 11.6
Evolution Global Acquisition
322.9 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.9% H
10.0 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
Safeguard Acquisition Corp
- 10.4
L   H
10.4 10.4
L  -0.1% H
10.4 10.4
L  -0.1% H
10.4 10.4
L  1.5% H
10.2 10.5
L  3.4% H
10.0 10.5
L  3.4% H
10.0 10.5
L  3.4% H
10.0 10.5
L  3.4% H
10.0 10.5
New America Acquisition I
- 10.4
L   H
10.4 10.4
L  -0.2% H
10.3 10.4
L  -0.1% H
10.3 10.4
L  0.4% H
10.2 10.5
L  0.1% H
10.2 10.7
L  0.1% H
10.2 10.7
L  0.1% H
10.2 10.7
L  0.1% H
10.2 10.7
Tailwind 20 Acquisition Corp
237.3 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.9% H
10.0 10.1
L  2.2% H
9.8 10.1
L  2.2% H
9.8 10.1
L  2.2% H
9.8 10.1
L  2.2% H
9.8 10.1
Crown Reserve Acquisition
227.9 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.6% H
10.1 10.2
L  1.1% H
10.1 10.2
L  2.9% H
9.9 10.2
L  2.9% H
9.9 10.2
L  2.9% H
9.9 10.2
L  2.9% H
9.9 10.2
Meshflow Acquisition Corp
- 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.7% H
10.0 10.3
L  1.3% H
10.0 10.5
L  1.3% H
10.0 10.5
L  1.3% H
10.0 10.5
L  1.3% H
10.0 10.5
Newbridge Acquisition
- 10.2
L   H
10.2 10.2
L  -0.6% H
10.2 10.2
L  -0.8% H
9.9 10.2
L  2.0% H
9.9 10.4
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
Karbon Capital Partners Corp
- 10.3
L  0.6% H
10.3 10.3
L  0.1% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.9% H
10.2 10.4
L  2.5% H
10.0 11.1
L  2.5% H
10.0 11.1
L  2.5% H
10.0 11.1
L  2.5% H
10.0 11.1
Bluerock Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.6% H
10.1 10.5
L  2.1% H
10.1 10.5
L  2.3% H
10.0 11.0
L  2.3% H
10.0 11.0
L  2.3% H
10.0 11.0
L  2.3% H
10.0 11.0
ITHAX Acquisition Corp III
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -3.4% H
10.1 10.1
L  0.2% H
10.0 10.5
L  0.9% H
9.9 11
L  0.9% H
9.9 11
L  0.9% H
9.9 11
L  0.9% H
9.9 11
Harvard Ave Acquisition Corp
210.7 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.6% H
10.1 10.2
L  1.2% H
10.1 10.2
L  3.0% H
9.9 10.2
L  3.0% H
9.9 10.2
L  3.0% H
9.9 10.2
L  3.0% H
9.9 10.2
Crane Harbor Acquisition Corp
- 10.4
L   H
10.3 10.4
L  0.1% H
10.3 10.4
L  -0.4% H
10.3 10.4
L  1.4% H
10.2 11.2
L  3.1% H
10.0 11.2
L  3.1% H
10.0 11.2
L  3.1% H
10.0 11.2
L  3.1% H
10.0 11.2
Vine Hill Capital Investment
- 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.4% H
10.1 10.3
L  1% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
Bitcoin Infrastructure
304.0 10.1
L  0.5% H
10.1 10.1
L  0.7% H
10.0 10.2
L  1% H
10 10.2
L  1.3% H
10.0 10.2
L  2.1% H
9.8 10.2
L  2.1% H
9.8 10.2
L  2.1% H
9.8 10.2
L  2.1% H
9.8 10.2
Churchill Capital Corp XI
- 16.6
L  0.2% H
15.6 17.5
L  -4.8% H
15.6 19.4
L  5.0% H
13.5 19.4
L  61.7% H
10.3 21.9
L  62.3% H
10.2 21.9
L  62.3% H
10.2 21.9
L  62.3% H
10.2 21.9
L  62.3% H
10.2 21.9
Launchpad Cadenza Acquisition
- 10.1
L   H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.6% H
10.1 11.4
L  1% H
10.0 11.4
L  1% H
10.0 11.4
L  1% H
10.0 11.4
L  1% H
10.0 11.4
American Drive Acquisition Co
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.8% H
10.1 10.9
L  2.3% H
10.0 10.9
L  2.3% H
10.0 10.9
L  2.3% H
10.0 10.9
L  2.3% H
10.0 10.9
TGE Value Creative Solutions
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.4% H
10.0 10.1
L  0.5% H
10.0 10.1
L  1.2% H
9.9 11.0
L  1.2% H
9.9 11.0
L  1.2% H
9.9 11.0
L  1.2% H
9.9 11.0
Invest Green Acquisition Corp
239.9 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L   H
10.0 10.1
L  0.6% H
10.0 10.1
L  1.6% H
9.8 10.1
L  1.6% H
9.8 10.1
L  1.6% H
9.8 10.1
L  1.6% H
9.8 10.1
Social Commerce Partners Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.9% H
10.2 10.3
L  1.4% H
10.2 11.6
L  2% H
10.0 11.6
L  2% H
10.0 11.6
L  2% H
10.0 11.6
L  2% H
10.0 11.6
Silicon Valley Acquisition
- 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L  -0.5% H
10.3 10.4
L  2.7% H
10.1 10.8
L  3.9% H
9.9 10.8
L  3.9% H
9.9 10.8
L  3.9% H
9.9 10.8
L  3.9% H
9.9 10.8
Westin Acquisition Corp
81.7 10.1
L   H
10.1 10.1
L   H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.9% H
10.1 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Alussa Energy Acquisition
364.8 10.2
L   H
10.2 10.2
L  0.4% H
10.1 10.2
L  1.1% H
10.0 10.2
L  1.4% H
10.0 10.2
L  1.7% H
9.9 10.2
L  1.7% H
9.9 10.2
L  1.7% H
9.9 10.2
L  1.7% H
9.9 10.2
Black Spade Acquisition III Co
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.7% H
10.1 10.3
L  1.5% H
10.1 10.3
L  2.2% H
9.9 10.3
L  2.2% H
9.9 10.3
L  2.2% H
9.9 10.3
L  2.2% H
9.9 10.3
Blueport Acquisition
75.0 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.9% H
10.1 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
Soren Acquisition Corp
322.5 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L  2.3% H
10.0 10.3
L  2.9% H
10.0 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
Lafayette Digital Acquisition
- 10.0
L   H
10 10.4
L   H
10 10.4
L  0.3% H
10.0 10.4
L  0.9% H
10.0 10.5
L  0.3% H
9.9 10.5
L  0.3% H
9.9 10.5
L  0.3% H
9.9 10.5
L  0.3% H
9.9 10.5
Bleichroeder Acquisition Corp
- 11.1
L   H
11.1 11.2
L  6.5% H
10.5 11.2
L  0.2% H
10.2 11.5
L  1.7% H
10.2 13.5
L  10.8% H
10.0 13.5
L  10.8% H
10.0 13.5
L  10.8% H
10.0 13.5
L  10.8% H
10.0 13.5
Crane Harbor Acquisition Corp
475.6 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.2
L  1.2% H
10.0 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
Oneim Acquisition Corp Units
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.7% H
10.1 10.8
L  2.1% H
10.1 11.0
L  2.1% H
10.1 11.0
L  2.1% H
10.1 11.0
L  2.1% H
10.1 11.0
Infinite Eagle Acquisition
- 10.4
L   H
10.4 10.4
L  -0.8% H
10.3 10.7
L  0.1% H
10.3 10.7
L  1.5% H
10.2 11.7
L  1.1% H
10.1 11.7
L  1.1% H
10.1 11.7
L  1.1% H
10.1 11.7
L  1.1% H
10.1 11.7
FG Imperii Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.5% H
9.9 10.2
L  0.5% H
9.9 11.0
L  0.5% H
9.9 11.0
L  0.5% H
9.9 11.0
L  0.5% H
9.9 11.0
ITHAX Acquisition Corp III
307.6 10.0
L   H
10.0 10.0
L   H
10 10.0
L  0.3% H
10.0 10.1
L  0.5% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
SC II Acquisition Corp
252.0 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.1 10.1
L  1.2% H
10.0 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
X3 Acquisition Corp Units
- 10.1
L  0.3% H
10.1 10.1
L   H
10.1 10.1
L  0.6% H
10.0 10.1
L  0.7% H
10.0 10.9
L  1% H
9.9 10.9
L  1.0% H
9.9 10.9
L  1.0% H
9.9 10.9
L  1.0% H
9.9 10.9
Aldabra 4 Liquidity
- 10.1
L   H
10.1 10.3
L   H
10.1 10.3
L  -0.3% H
10 10.3
L  0.6% H
10 10.5
L  0.6% H
9.9 10.5
L  0.6% H
9.9 10.5
L  0.6% H
9.9 10.5
L  0.6% H
9.9 10.5
SilverBox Corp V Ordinary
349.0 10.1
L  -0.1% H
10.1 10.1
L  -0.5% H
10.1 10.1
L  -0.9% H
10.1 10.2
L  0.3% H
10.0 10.2
L  1% H
9.9 10.2
L  1.0% H
9.9 10.2
L  1.0% H
9.9 10.2
L  1.0% H
9.9 10.2
Xsolla SPAC 1 Units 1 Ord
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.5
L  -0.4% H
10.0 10.5
L  0.3% H
10 11.4
L   H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
Helix Acquisition Corp III
240.0 10.9
L  -0.5% H
10.9 10.9
L  2.9% H
10.4 11.2
L  2.8% H
10.2 11.2
L  7.1% H
10.1 11.2
L  6.2% H
10.1 11.2
L  6.1% H
10.1 11.2
L  6.1% H
10.1 11.2
L  6.1% H
10.1 11.2
Praetorian Acquisition Corp
- 10.2
L   H
10.1 10.2
L  1.2% H
10.1 10.3
L  -0.2% H
9.8 11.1
L  2.5% H
9.8 11.1
L  2.6% H
8.9 11.1
L  2.6% H
8.9 11.1
L  2.6% H
8.9 11.1
L  2.6% H
8.9 11.1
Archimedes Tech SPAC Partners
- 10.4
L   H
10.2 10.4
L   H
10.2 10.4
L  2.4% H
10.2 10.4
L  3.3% H
10.0 10.7
L  2.5% H
10.0 10.7
L  2.5% H
10.0 10.7
L  2.5% H
10.0 10.7
L  2.5% H
10.0 10.7
Safeguard Acquisition Corp
316.5 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.1% H
10 10.2
L  0.9% H
9.9 11.0
L  0.9% H
9.9 11.0
L  0.9% H
9.9 11.0
L  0.9% H
9.9 11.0
New America Acquisition I
506.5 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.3
L  -0.3% H
9.7 10.3
L  -0.3% H
9.7 10.3
L  -0.3% H
9.7 10.3
L  -0.3% H
9.7 10.3
Activate Energy Acquisition
315.9 10.1
L   H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.8% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.8% H
9.8 10.1
L  1.8% H
9.8 10.1
L  1.8% H
9.8 10.1
L  1.8% H
9.8 10.1
Mountain Lake Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -2.0% H
10.0 11.1
L  0.7% H
9.9 11.1
L  0.7% H
9.9 11.1
L  0.7% H
9.9 11.1
L  0.7% H
9.9 11.1
Karbon Capital Partners Corp
444.6 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.1% H
10.1 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
K2 Capital Acquisition Corp
- 10.3
L   H
10.2 10.3
L  1.0% H
10.2 10.3
L  1.0% H
10.2 10.3
L  1.6% H
10.1 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Hall Chadwick Acquisition
294.3 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.8% H
10.0 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
GigCapital9 Corp Units 1
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.4
L  0.9% H
10.2 10.4
L  1.8% H
9.0 10.7
L  1.8% H
9.0 10.7
L  1.8% H
9.0 10.7
L  1.8% H
9.0 10.7
Bleichroeder Acquisition Corp
389.5 10.2
L   H
10.2 10.2
L  -0.2% H
10.1 10.2
L  -1.6% H
10.1 10.3
L  -1.2% H
10.1 11.3
L  2.1% H
9.9 11.3
L  2.1% H
9.9 11.3
L  2.1% H
9.9 11.3
L  2.1% H
9.9 11.3
Space Asset Acquisition Corp
- 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.4
L  -0.6% H
10.4 10.5
L  -1.3% H
10.4 10.9
L  1.8% H
10.1 10.9
L  1.8% H
10.1 10.9
L  1.8% H
10.1 10.9
L  1.8% H
10.1 10.9
Black Spade Acquisition III Co
229.1 10.0
L  -0.2% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
9.9 10.0
L  0.3% H
9.9 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
Daedalus Special Acquisition
345.6 10.2
L  -0.1% H
10.2 10.2
L  -0.1% H
10.2 10.2
L   H
10.2 10.2
L  2.1% H
10.0 10.5
L  1.6% H
9.9 10.5
L  1.6% H
9.9 10.5
L  1.6% H
9.9 10.5
L  1.6% H
9.9 10.5
Muzero Acquisition Corp
- 10.1
L   H
10.1 10.2
L   H
10.1 10.2
L  -1.1% H
10.1 10.5
L  0.7% H
10.0 11.2
L  0.8% H
9.9 11.2
L  0.8% H
9.9 11.2
L  0.8% H
9.9 11.2
L  0.8% H
9.9 11.2
M Evo Global Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.7% H
10.0 10.3
L  0.8% H
10.0 10.5
L  0.8% H
10.0 10.5
L  0.8% H
10.0 10.5
L  0.8% H
10.0 10.5
Meshflow Acquisition Corp
433.0 10.0
L   H
10.0 10.0
L   H
10.0 10.1
L  0.3% H
10 10.1
L  0.5% H
10.0 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
White Pearl Acquisition Corp
- 10.4
L   H
10.4 10.4
L  0.6% H
10.4 10.4
L  0.6% H
10.4 10.4
L  0.6% H
10.3 11.5
L  3.5% H
10.0 11.5
L  3.5% H
10.0 11.5
L  3.5% H
10.0 11.5
L  3.5% H
10.0 11.5
Bluerock Acquisition Corp
231.4 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.0 10.7
L  1.1% H
10.0 10.7
L  1.1% H
9.9 10.7
L  1.1% H
9.9 10.7
L  1.1% H
9.9 10.7
L  1.1% H
9.9 10.7
Iris Acquisition Corp II
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  2.4% H
10.3 10.6
L  3.1% H
10.0 11.0
L  3.5% H
9.9 11.0
L  3.5% H
9.9 11.0
L  3.5% H
9.9 11.0
L  3.5% H
9.9 11.0
Lafayette Digital Acquisition
391.3 10.0
L   H
10.0 10.0
L  0.3% H
10 10.0
L  0.5% H
10.0 10.0
L  0.7% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
QDRO Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.9% H
10.0 10.1
L  1.2% H
10.0 10.5
L  1% H
9.9 10.5
L  1% H
9.9 10.5
L  1% H
9.9 10.5
L  1% H
9.9 10.5
SPACSphere Acquisition Corp
- 10.3
L  0.1% H
10.3 10.3
L  0.6% H
10.3 10.3
L  0.5% H
10.0 10.3
L  2.2% H
10.0 10.3
L  2.9% H
10.0 10.3
L  2.9% H
10.0 10.3
L  2.9% H
10.0 10.3
L  2.9% H
10.0 10.3
Cantor Equity Partners VI Inc
152.6 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.3% H
10.3 10.4
L  2.0% H
10.1 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
TGE Value Creative Solutions
200 10
L   H
10 10
L  0.2% H
10 10
L  0.2% H
10.0 10
L  0.9% H
9.9 10
L  0.5% H
9.8 10
L  0.5% H
9.8 10
L  0.5% H
9.8 10
L  0.5% H
9.8 10
Cambridge Acquisition Corp
- 10.3
L   H
10.3 10.4
L   H
10.3 10.4
L  2.5% H
10 10.8
L  2.9% H
9.9 10.8
L  3.0% H
9.9 10.8
L  3.0% H
9.9 10.8
L  3.0% H
9.9 10.8
L  3.0% H
9.9 10.8
Iron Horse Acquisitions II
293.5 10.0
L  0.1% H
10 10.0
L  -0.1% H
10 10.0
L  -0.1% H
10 10.0
L  0.3% H
10 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
Churchill Capital Corp XI
823.8 14.8
L  -5.5% H
14.3 16.5
L  -9.7% H
14.3 18.5
L  2.2% H
12.7 18.5
L  43.9% H
10.2 19.7
L  44.2% H
10.1 19.7
L  44.2% H
10.1 19.7
L  44.2% H
10.1 19.7
L  44.2% H
10.1 19.7
American Drive Acquisition Co
290.4 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.8% H
10.0 10.1
L  1.6% H
9.9 10.7
L  2.5% H
9.9 10.7
L  2.5% H
9.9 10.7
L  2.5% H
9.9 10.7
L  2.5% H
9.9 10.7