1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 273 stocks with an average market capitalization of 6366 million.

The Real Estate Sector has an advance/decline ratio of 165:108 and a Sector score of 42.2.

The Real Estate Sector rose by 11.06% over the quarter, while the S&P500 changed 11.73%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    42.2 /100

    Rank 8 out of 27 Sectors
  • Advance/Decline

    165/108

  • No. of Companies
    273
  • Avg. Market Cap
    6,366
  • Price to Earning Ratio
    33.19
  • Price to Earning Growth Ratio
    4.87
  • Price to Book Ratio
    6.07
  • Return on Equity
    5.19
  • Return on Capital Employed
    -
  • Return on Assets
    2.76
  • Dividend yield 1 year %
    0.84 %
  • Net Profit Growth Annual YoY %
    3368.45 %
  • Net Profit Growth Qtr YoY %
    -117.02 %
  • Net Profit Growth Qtr QoQ %
    -121.89 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % -0.01 %
    5
    18
    93
    133
    34
    3
  • Week Change % -0.11 %
    26
    35
    76
    87
    37
    21
  • Month Change % 1.22 %
    46
    33
    45
    51
    39
    71
  • Qtr Change % 11.06 %
    40
    13
    17
    28
    32
    155
  • Year Change % 14.81 %
    98
    16
    24
    12
    11
    124
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,496.1 24.4
L  0.1% H
24.3 24.7
L  -0.1% H
23.7 24.7
L  7.0% H
22.4 24.9
L  30.1% H
18.2 24.9
L  20.5% H
17.7 24.9
L  34.8% H
16.7 29.2
L  -35.1% H
16.0 40.8
L  -40.6% H
16.0 49.3
Arbor Realty Trust Inc
979.1 5.1
L  -0.2% H
5.1 5.3
L  -1.4% H
5.0 5.3
L  -8.6% H
5.0 5.8
L  -32.9% H
5.0 8.5
L  -51.3% H
5.0 12.6
L  -62.7% H
5.0 17.7
L  -72.3% H
5.0 20.7
L  -25.1% H
3.5 20.7
ACRES Commercial Realty Corp
124.7 17.5
L  -3.1% H
17.4 18.5
L  9.7% H
15.6 18.5
L  -10.9% H
15.6 20.8
L  -10.5% H
15.6 23.2
L  1.4% H
15.6 24.6
L  112% H
6.6 24.6
L  0.9% H
6.6 24.6
L  -54.9% H
2.9 41.2
Ares Commercial Real Estate Corp
248.0 4.5
L  -1.8% H
4.5 4.6
L  -8.4% H
4.5 4.9
L  -6.5% H
4.5 5.1
L  -7.3% H
4.5 5.4
L  -9.3% H
4.1 5.9
L  -55.1% H
3.4 11.2
L  -70.4% H
3.4 16.5
L  -63.6% H
2.8 17.7
Agree Realty Corp
9,046.1 75.3
L  1.3% H
74.4 75.6
L  0.8% H
73.0 75.6
L  -0.2% H
71.2 76.3
L  -0.5% H
71.2 80.0
L  -0.6% H
69.6 82.1
L  15.8% H
52.7 82.1
L  7.3% H
52.7 82.1
L  67.5% H
41.0 82.1
AH Realty Trust Inc
516.5 6.8
L  2.0% H
6.6 6.8
L  0.9% H
6.6 6.8
L  -1.7% H
6.6 7.0
L  21.2% H
5.1 7.0
L  -5.0% H
5.1 7.7
L  -40.7% H
5.1 13.1
L  -51.1% H
5.1 15.8
L  -47.7% H
5.1 19.4
Ashford Hospitality Trust Inc
20.9 3.2
L  -0.6% H
3.2 3.2
L  8.4% H
3.0 3.3
L  8.1% H
2.9 3.3
L  6.6% H
2.5 3.3
L  -45.5% H
2.5 7.6
L  -90.9% H
0.5 42.7
L  -99.3% H
0.5 540
L  -99.9% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
420.1 2.9
L   H
2.9 3.0
L  0.3% H
2.9 3.0
L  -31.1% H
2.9 4.3
L  -28.6% H
2.9 4.3
L  -66.2% H
2.9 8.9
L  -63.4% H
2.9 9.5
L  -60.5% H
2.9 9.8
L  -37.5% H
2.6 9.8
Rithm Property Trust Inc
112.2 14.4
L  -1.0% H
14.3 15
L  -0.8% H
14.2 15
L  -0.7% H
14.0 15
L  5.8% H
12.9 15.2
L  -8.6% H
12.9 17.9
L  -57.1% H
0.1 43.2
L  -81.2% H
0.1 88.4
L  -82.6% H
0.1 98.8
Acadia Realty Trust
2,916.0 21.8
L  0.8% H
21.6 21.9
L  0.6% H
21.0 21.9
L  -0.6% H
21.0 22.9
L  12.5% H
18.6 22.9
L  14.2% H
18.0 22.9
L  62.1% H
13.2 26.3
L  1.3% H
12.3 26.3
L  -36.0% H
9.1 38.0
Alexander`s Inc
1,357.7 265.8
L  0.2% H
262.6 267.2
L  3.1% H
251.9 267.2
L  8.0% H
243.0 271.0
L  9.5% H
225.3 271.0
L  16.5% H
201.3 271.0
L  49.7% H
162.5 271.0
L  -3.0% H
155.6 300.0
L  -27.8% H
155.6 452.0
American Homes 4 Rent (Class A)
11,787.5 32.8
L  0.9% H
32.5 33.1
L  1.0% H
31.5 33.1
L  1.5% H
31.5 33.7
L  19.0% H
27.3 33.7
L  -11.0% H
27.2 37.0
L  -2.8% H
27.2 41.4
L  -16.5% H
27.2 44.1
L  72.5% H
17.5 44.1
American Tower
81,279.7 174.5
L  -2.7% H
173.3 180.5
L  -5.4% H
173.3 183.9
L  -5.1% H
173.3 196.1
L  -1.2% H
165.1 196.1
L  -21.3% H
165.1 234.3
L  -6.2% H
154.6 243.6
L  -34.0% H
154.6 303.7
L  56.5% H
99.7 303.7
Angel Oak Mortgage REIT Inc
221.5 8.9
L  3.4% H
8.7 9.0
L  4.5% H
8.3 9.0
L  9.4% H
8.0 9.0
L  6.5% H
8.0 9.3
L  -2.3% H
8.0 10.1
L  14.9% H
7.4 13.3
L  -50.6% H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
3,928.2 16.6
L  0.2% H
16.3 16.7
L  1.7% H
16.1 16.9
L  15% H
14.5 16.9
L  40.0% H
11.4 16.9
L  41.9% H
10.9 16.9
L  15.9% H
10.4 17.9
L  5.8% H
10.4 18.7
L  -11.2% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,929.6 51.2
L  -0.7% H
50.9 52.7
L  -1% H
48.9 52.7
L  5.9% H
47.8 55.1
L  6.4% H
39.4 55.1
L  -29.7% H
39.4 88.2
L  -53.0% H
39.4 135.4
L  -72.1% H
39.4 225.0
L  -48.4% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
1,407.7 10.8
L  -1.5% H
10.7 10.9
L  -0.7% H
10.7 10.9
L  -1.7% H
10.6 11.1
L  3.5% H
10.3 11.2
L  9.1% H
9.5 11.2
L  0.2% H
7.7 12.7
L  -34.2% H
7.7 16.7
L  -34.4% H
4.1 19.9
American Realty Investors Inc
257.8 16.0
L  -1.5% H
15.8 17.0
L  6.3% H
14.8 17.0
L  13.6% H
13.4 18.1
L  -1.9% H
12.4 18.1
L  9.6% H
12.4 20
L  -27.5% H
9.4 26.0
L  49.4% H
9.2 31.6
L  175.2% H
4.9 31.6
ARMOUR Residential REIT Inc
2,102.6 17.0
L  0.9% H
16.9 17.1
L  -0.5% H
16.5 17.1
L  2.3% H
16.5 17.3
L  6.9% H
15.7 17.8
L  3.2% H
14.0 19.3
L  -33.4% H
13.2 27
L  -70.4% H
13.2 58.3
L  -82.3% H
13.2 138
Avalonbay Communities
26,047.7 183.6
L  0.8% H
181.3 184.3
L  -0.6% H
176.1 185.1
L  -1.1% H
176.1 190.9
L  12.5% H
160.1 190.9
L  -11.6% H
160.1 208.8
L  1.2% H
160.1 239.3
L  -13.7% H
153.1 259.1
L  5.1% H
118.2 259.1
AMREP Corp
137.2 25.9
L  -2.1% H
25.9 26.5
L  4.5% H
24.5 26.5
L  -0.5% H
24.5 29.0
L  -8.0% H
24.0 29.0
L  19.1% H
17.6 29.0
L  47.6% H
15.4 39.7
L  101.8% H
9.9 39.7
L  443.5% H
4.0 39.7
Brandywine Realty Trust
542.0 3.1
L  -1.3% H
3.1 3.2
L  -2.5% H
3.1 3.2
L  4% H
3.0 3.3
L  12.2% H
2.5 3.3
L  -27.8% H
2.5 4.6
L  -23.9% H
2.5 6.5
L  -77.9% H
2.5 14.9
L  -80.6% H
2.5 18.7
Saul Centers Inc
909.5 37.1
L  0.8% H
36.6 37.2
L  1.2% H
35.3 37.2
L  7.4% H
34.0 38.4
L  12.7% H
32.2 38.4
L  5.2% H
29.2 38.4
L  4.1% H
29.2 42.4
L  -18.6% H
29.2 56.2
L  -36.1% H
23.5 68.8
Braemar Hotels & Resorts Inc
138.7 2.0
L  -1.5% H
2.0 2.1
L  -1.0% H
2.0 2.1
L  -18.9% H
2.0 2.7
L  -16.5% H
2.0 2.8
L  -20.8% H
2.0 3.2
L  -48.2% H
1.8 4.2
L  -66.8% H
1.8 6.6
L  -86.2% H
1.1 17.5
Broadstone Net Lease Inc
4,044.4 21.1
L  0.2% H
20.9 21.2
L  0.7% H
20.3 21.2
L  3.4% H
19.8 21.5
L  13.2% H
18.1 21.5
L  27.1% H
15.7 21.5
L  38.8% H
13.7 21.5
L  -12.3% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
720.4 5.5
L  -0.7% H
5.5 5.6
L  -2.6% H
5.4 5.7
L  -2.5% H
5.4 5.8
L  -0.5% H
5.4 6.1
L  5.3% H
4.8 6.2
L  -13.7% H
4.2 8.0
L  -45.6% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
281.2 14.9
L  0.3% H
14.9 15.3
L  0.2% H
14.6 15.3
L  2.8% H
14.1 15.3
L  6.6% H
13.2 15.3
L  -7.4% H
13.2 16.7
L  -21.8% H
13.2 20.7
L  -17.0% H
13.2 25.7
L  109.5% H
6 25.7
Brixmor Property Grp Inc
9,803.4 32.0
L  0.6% H
31.7 32.2
L  0.6% H
30.8 32.2
L  3.6% H
29.7 32.8
L  10.8% H
28.3 32.8
L  22.0% H
24.7 32.8
L  53.8% H
19.5 32.8
L  38.7% H
17.6 32.8
L  24.5% H
7.5 32.8
Blackstone Mortgage Trust Inc (Class A)
2,946.9 17.5
L  -3.8% H
17.3 18.3
L  -4.7% H
17.3 18.5
L  -2.7% H
17.3 18.6
L  -6.8% H
17.3 20.4
L  -10.6% H
17.3 20.7
L  -9.9% H
16.5 23.8
L  -45.9% H
16.5 34.0
L  -37.7% H
12.7 40.6
Boston Properties Inc
10,228.9 64.1
L  -0.3% H
63.4 65.2
L  -2.4% H
63.0 65.9
L  6.4% H
58.8 67.4
L  20.9% H
50.1 67.4
L  -9.7% H
49.7 79.3
L  24.5% H
49.7 90.1
L  -46.0% H
46.2 133.1
L  -50.7% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,577.9 51.0
L  1.8% H
49.9 51.2
L  5.9% H
46.5 51.2
L  8.0% H
46.5 51.2
L  36.0% H
36.3 51.2
L  99.1% H
25.1 51.2
L  136.9% H
19.9 51.2
L   H
19.9 51.2
L   H
19.9 51.2
CBRE (Class A)
39,219.9 133.9
L  0.6% H
132.8 135.9
L  -1.1% H
128.6 138.1
L  2.2% H
121.7 138.1
L  -1.3% H
121.7 157.6
L  -3.4% H
121.7 174.3
L  78.0% H
64.6 174.3
L  54.7% H
64.6 174.3
L  346.3% H
24.1 174.3
Crown Castle
35,850.2 82.1
L  -2.6% H
81.0 84.5
L  -6.8% H
81.0 88.1
L  -10.2% H
81.0 95.1
L  1% H
76.0 95.1
L  -19.9% H
76.0 115.8
L  -24.9% H
76.0 120.9
L  -58.1% H
76.0 209.9
L  -14.5% H
76.0 209.9
Community Healthcare Trust Inc
515.1 18.0
L  1.0% H
17.9 18.1
L  1.9% H
17.3 18.1
L  3.7% H
17 18.3
L  12.7% H
15.5 18.3
L  5.9% H
13.2 18.3
L  -43.0% H
13.2 36.7
L  -62.4% H
13.2 50.8
L  -12.1% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
88.2 2.4
L   H
2.4 2.4
L  0.8% H
2.3 2.4
L  -1.6% H
2.3 2.5
L  -12.7% H
2.3 2.8
L  -19.5% H
2.2 3.0
L  -50.1% H
2.2 5.0
L  -76.9% H
2.2 10.6
L  -85.0% H
2.2 19.4
Chimera Investment Corp
1,130.9 13.5
L  2.0% H
13.3 13.6
L  -0.2% H
13.1 13.6
L  2.0% H
13.0 13.8
L  6.0% H
12.3 14.0
L  -1.8% H
11.7 14.9
L  -17.8% H
9.9 19.5
L  -70.5% H
9.9 50.6
L  -71.1% H
9.9 69.0
Chatham Lodging Trust
609.7 13.1
L  -3.3% H
13.0 13.5
L  0.2% H
12.8 13.6
L  22.1% H
10.7 13.6
L  66.2% H
7.7 13.6
L  86.0% H
6.1 13.6
L  43.7% H
5.8 13.6
L  -4.0% H
5.8 15.1
L  -40.2% H
3.4 24.8
Clipper Realty Inc
49.9 3.1
L  -2.5% H
3.1 3.2
L  1.3% H
3.0 3.2
L  9.6% H
2.8 3.4
L  -4.9% H
2.8 3.6
L  -20.6% H
2.8 4.6
L  -45.8% H
2.8 7.1
L  -59.7% H
2.8 10.4
L   H
2.8 15
Claros Mortgage Trust Inc
339.3 2.4
L  -3.2% H
2.4 2.6
L  -13.6% H
2.4 2.9
L  12.6% H
2.1 2.9
L  6.6% H
2.0 2.9
L  -21.7% H
2.0 4.0
L  -77.7% H
2.0 15.3
L   H
2.0 21.1
L   H
2.0 21.1
Americold Realty Trust Inc
4,034.2 14.1
L  0.3% H
14.1 14.6
L  -3.3% H
13.9 14.7
L  -4.5% H
13.9 16.0
L  25.5% H
10.7 16.0
L  -16.5% H
10.1 17.5
L  -54.2% H
10.1 33.9
L  -62.8% H
10.1 40.9
L   H
10.1 41.3
Camden Property - REIT
11,024.8 111.3
L  0.7% H
110.3 112.0
L  -1.0% H
108.0 112.5
L  3.5% H
105.0 116.6
L  13.4% H
96.5 116.6
L  -4.3% H
96.5 116.9
L  5.1% H
82.8 127.7
L  -17.8% H
82.8 180.4
L  30.8% H
62.5 180.4
Centerspace
953.4 56.7
L  0.6% H
55.7 57.4
L  0.6% H
54.5 57.4
L  -16.9% H
54.5 69
L  -2.2% H
54.5 69.6
L  -9.7% H
52.8 69.6
L  -2.3% H
46.7 76.2
L  -26.6% H
46.7 112.3
L  -10.9% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
717.9 21.3
L  2.0% H
20.9 21.4
L  1.6% H
20.5 21.4
L  4.3% H
19.8 21.4
L  14.4% H
18 21.4
L  16.1% H
15.1 21.4
L  31.8% H
15.1 21.4
L  16.9% H
15.1 23.1
L  33.1% H
11.1 23.1
CareTrust REIT Inc
9,307.9 39.4
L  1.6% H
38.7 39.5
L  6.4% H
36.1 39.5
L  -4.2% H
36.1 42
L  5.2% H
36.1 43.1
L  28.5% H
29.9 43.1
L  103.3% H
19.3 43.1
L  69.7% H
15.9 43.1
L  195.1% H
7.2 43.1
CubeSmart
9,190.1 40.6
L  -0.6% H
40.3 41.3
L  -1.5% H
39.9 41.3
L  1.3% H
39.1 42.6
L  9.3% H
35.7 42.6
L  -5.4% H
35.1 43.6
L  -6.4% H
33.2 55.1
L  -13.6% H
33.2 57.3
L  37.2% H
19.6 57.3
Cousins Properties Inc
4,720.7 28.7
L  -0.6% H
28.3 29.2
L  0.3% H
27.6 29.2
L  8.3% H
26.3 29.7
L  28.7% H
21.2 29.7
L  -5.7% H
21.0 30.6
L  39.7% H
17.4 32.5
L  -22.8% H
17.4 42.4
L  -3.4% H
17.4 43.0
Cushman & Wakefield PLC
3,045.9 13
L  1.6% H
12.7 13.2
L  -3.3% H
12.7 13.8
L  0.9% H
12.0 14.2
L  6.0% H
11.7 15.2
L  19.4% H
10.7 17.4
L  68.0% H
6.2 17.4
L  -27.0% H
6.2 23.5
L   H
6.2 23.5
DigitalBridge Grp Inc (Class A)
2,908.2 15.7
L  -0.2% H
15.7 15.8
L  -0.2% H
15.7 15.8
L  0.1% H
15.6 15.8
L  2.3% H
15.4 15.8
L  54.2% H
8.9 15.8
L  26.3% H
6.4 21.0
L  -52.2% H
6.4 34.2
L  -64.2% H
5.3 64.3
Easterly Government Properties Inc
1,121.3 24.1
L  0.3% H
24.1 24.4
L  1.2% H
22.9 24.4
L  1.6% H
22.9 24.5
L  9.7% H
21.0 24.5
L  6.6% H
20.6 24.9
L  73.8% H
7.8 24.9
L  15.1% H
7.8 24.9
L  29.1% H
7.8 29.7
Douglas Emmett Inc
1,924.4 11.5
L  -1.7% H
11.4 11.9
L  -5.4% H
11.4 12.3
L  0.3% H
11.3 12.8
L  21.9% H
9.0 12.8
L  -23.2% H
9.0 17.0
L  1.0% H
9.0 20.5
L  -67.2% H
9.0 37.0
L  -66.7% H
9.0 45.6
Digital Realty - REIT
67,828.4 193.0
L  -1.0% H
191.3 197.0
L  1.4% H
186.3 197.0
L  0.5% H
178.4 197.0
L  9.4% H
173.5 208.1
L  8.8% H
146.2 208.1
L  85.3% H
103.8 208.1
L  27.0% H
85.8 208.1
L  84.1% H
85.6 208.1
Healthpeak Properties - REIT
4,966.0 20.8
L  1.3% H
20.4 20.9
L  3.6% H
19.3 20.9
L  5.5% H
18.9 20.9
L  21.3% H
15.7 20.9
L  19.0% H
15.7 20.9
L  54.5% H
10.5 23.3
L  9.7% H
10.5 23.3
L  3.1% H
10.5 23.3
Douglas Elliman Inc
161.8 1.8
L  2.9% H
1.7 1.8
L  4.1% H
1.7 1.8
L  -2.7% H
1.7 1.9
L  1.7% H
1.5 2.2
L  -30.2% H
1.5 3.2
L  -17.2% H
1 3.2
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
2,492.7 12.2
L  -0.9% H
12.0 12.4
L  1.4% H
11.8 12.5
L  13.8% H
10.7 12.5
L  28.9% H
9.2 12.5
L  35.8% H
8.6 12.5
L  35.7% H
8.6 12.5
L  35.7% H
8.6 12.5
L  35.7% H
8.6 12.5
Dynex Cap Inc
2,799.1 13.0
L  0.7% H
12.9 13.1
L  -1.5% H
12.7 13.2
L  2.3% H
12.7 13.3
L  4.8% H
12.1 14.0
L  8.3% H
11.8 14.9
L  7.9% H
9.6 14.9
L  -32.5% H
9.6 19.4
L  -35.9% H
7.0 22.8
Ellington Residential Mortgage REIT
133.1 4.5
L  0.7% H
4.4 4.5
L   H
4.3 4.5
L  -6.7% H
4.3 5.0
L  2.8% H
4.3 5.0
L  -21.6% H
4.3 6.1
L  -37.3% H
4.3 7.6
L  -64.3% H
4.3 12.7
L  -66.0% H
2.7 15.7
Ellington Fin Inc
1,711.6 13.7
L  1.2% H
13.5 13.7
L  -0.2% H
13.2 13.7
L  1.2% H
13.2 13.8
L  18.4% H
11.3 13.8
L  5.6% H
11.3 14.1
L  2.6% H
10.9 14.4
L  -28.6% H
10.8 19.6
L  -19.9% H
3.2 19.6
Eastgroup Properties Inc
10,941.9 203.6
L  -0.7% H
200.7 207.6
L  -0.2% H
196.9 207.6
L  -0.8% H
192.7 207.7
L  10.7% H
181.9 207.7
L  17.3% H
159.4 207.7
L  23.3% H
137.7 207.7
L  22.1% H
137.5 229.5
L  196.2% H
64.0 229.5
Elme Communities
179.5 2.0
L   H
2.0 2.0
L   H
2.0 2.0
L  -0.5% H
2.0 2.1
L  0.5% H
2.0 2.2
L  -87.4% H
2.0 17.7
L  -87.2% H
2.0 18.5
L  -91.2% H
2.0 26.8
L  -93.3% H
2.0 34.6
Equity Lifestyle Properties Inc
12,276.2 63.3
L  1.1% H
62.5 63.8
L  -1.6% H
61.4 64.5
L  -0.4% H
60.6 65.2
L  0.3% H
60.6 66.3
L  -1.1% H
58.2 69
L  -3.0% H
58.2 76.6
L  -16.4% H
56.9 88.7
L  71.8% H
32.9 88.7
EPR Properties
4,509.4 58.9
L  -0.4% H
58.7 59.6
L  -0.3% H
57.3 59.6
L  0.6% H
55.6 61.0
L  18.7% H
48.4 61.0
L  -0.3% H
48.1 62.1
L  34.9% H
39.7 62.1
L  11.2% H
33.9 62.1
L  -21.5% H
12.6 84.7
Essential Properties Realty Trust Inc
6,580.4 30.4
L  0.3% H
30.3 30.7
L  0.1% H
29.2 30.7
L  -2.9% H
29.2 31.6
L  -2.8% H
29.2 33.6
L  -7.7% H
29.0 34.7
L  32.8% H
20.5 34.9
L  11.2% H
18.9 34.9
L   H
6.1 34.9
Equity Residential - REIT
24,813.4 66.2
L  0.8% H
65.6 66.4
L  -0.3% H
63.6 66.6
L  0.0% H
63.6 69.0
L  13.4% H
57.9 69.0
L  -3.1% H
57.6 69.0
L  6.2% H
52.6 78.8
L  -16.2% H
52.6 94.3
L  0.2% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
889.7 5.2
L   H
5.1 5.3
L  -3.7% H
5.1 5.4
L  -7.5% H
5.1 5.9
L  -0.2% H
4.9 5.9
L  -39.1% H
4.9 8.6
L  -22.8% H
4.9 11.6
L  -58.0% H
4.9 12.3
L  -73.1% H
4.9 22.3
Essex Property - REIT
18,099.3 281.7
L  0.8% H
275 282.6
L  0.4% H
271.7 282.6
L  1.8% H
271.7 288.3
L  16.1% H
238.5 288.3
L  -1.5% H
238.5 294.1
L  28.0% H
203.9 317.7
L  -8.4% H
195.0 363.4
L  28.9% H
175.8 363.4
Extra Space Storage Inc
30,814.5 145.9
L  -1.3% H
144.6 149.1
L  -0.4% H
142.8 149.1
L  1.8% H
139.9 151.8
L  10.6% H
127.7 151.8
L  -2.1% H
125.7 155.2
L  2.7% H
101.2 184.9
L  -11.5% H
101.2 228.8
L  67.6% H
68.1 228.8
Franklin BSP Realty Trust Inc
640.3 8.3
L  -0.4% H
8.3 8.4
L  -1.2% H
8.1 8.5
L  -1.8% H
8.1 8.7
L  -5.1% H
8.1 9.5
L  -24.0% H
8.1 11.8
L  -38.6% H
8.1 14.7
L  33.3% H
5.9 17.7
L  -14.0% H
2.0 17.7
Four Corners Property Trust Inc
2,760.2 25.2
L  0.8% H
24.9 25.3
L  1% H
24.2 25.3
L  0.4% H
23.9 25.5
L  4.2% H
23.4 25.8
L  -9.7% H
22.8 27.8
L  0.8% H
20.5 30.9
L  -13.4% H
20.5 30.9
L  28.2% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,577.7 30.9
L  5.3% H
29.6 31.3
L  6.6% H
28.2 31.3
L  19.3% H
26.0 31.3
L  23.4% H
24.0 31.3
L  54.7% H
19.5 31.3
L  45.9% H
18 40.9
L  49.6% H
10.3 40.9
L  150.6% H
9.4 40.9
Five Point Holdings LLC (Class A)
375.2 5.2
L  1.6% H
5.1 5.2
L  2.4% H
5.0 5.2
L  5.7% H
4.8 5.2
L  2.4% H
4.6 5.4
L  -6.3% H
4.6 6.6
L  94.0% H
2.1 6.7
L  -35.9% H
1.9 8.9
L   H
1.9 16.7
Farmland Partners Inc
424.0 9.7
L  -1.1% H
9.7 9.9
L  -0.8% H
9.6 9.9
L  -6.8% H
9.6 10.6
L  -11.7% H
9.6 11.9
L  -15.3% H
9.4 13.2
L  -17.6% H
9.4 13.3
L  -23.5% H
9.4 16.4
L  -12.7% H
4.5 16.4
First Industrial Realty Trust Inc
8,406.3 63.4
L  -0.4% H
62.4 64.1
L  1.0% H
60.4 64.1
L  0.2% H
59.1 64.6
L  9.2% H
56.9 64.7
L  26.5% H
47.4 64.7
L  26.6% H
40.3 64.7
L  20.4% H
40.3 66.7
L  135.2% H
24.9 66.7
Federal Realty - REIT
10,765.8 124.6
L  0.8% H
123.7 125.2
L  1.0% H
120.0 125.2
L  4.1% H
118.8 126.4
L  20.1% H
102.2 126.4
L  29.3% H
90.0 126.4
L  38.3% H
80.7 126.4
L  4.9% H
80.7 140.5
L  -21.0% H
64.1 171.1
Geo Grp Inc
3,925.7 29.4
L  -1.9% H
29.1 30.2
L  2.6% H
28.4 30.4
L  24.9% H
22.3 30.4
L  72.8% H
16.2 30.4
L  25.3% H
12.5 30.4
L  317.9% H
6.9 36.5
L  304.7% H
5.2 36.5
L  30.1% H
5.0 36.5
Chiron Real Estate Inc
479.4 36.2
L  1.3% H
35.5 36.4
L  0.8% H
34.7 36.4
L  -3.2% H
34.7 37.9
L  7.0% H
29.1 38.0
L  15.5% H
29.1 39.9
L  -19.1% H
29.1 57.9
L  -51.4% H
29.1 92.6
L  5741.9% H
29.1 92.6
Global Net Lease Inc
1,935.7 9.2
L   H
9.1 9.3
L  -1.0% H
9.0 9.3
L  -1.7% H
9.0 9.7
L  -0.8% H
8.9 9.7
L  20.0% H
6.8 10.0
L  -3.6% H
6.5 11.6
L  -49.8% H
6.5 18.9
L  -63.1% H
6.5 26.5
Granite Point Mortgage Trust Inc
64.2 1.3
L  3.1% H
1.3 1.4
L  -5.0% H
1.3 1.5
L  -2.9% H
1.3 1.6
L  -8.8% H
1.2 1.7
L  -48.9% H
1.2 3.1
L  -74.1% H
1.2 6.4
L  -91.2% H
1.2 15.4
L   H
1.2 19.7
Getty Realty Corp
2,047.4 33.9
L  0.5% H
33.7 34.1
L  1.7% H
32.4 34.1
L  1.9% H
31.8 34.1
L  5.2% H
31.6 34.8
L  15.7% H
25.4 34.8
L  2.6% H
25.4 34.8
L  6.8% H
24.7 36.5
L  61.9% H
16.4 36.5
Hannon Armstrong Sustainable infra Cap Inc
4,997.0 39.1
L  -0.1% H
39.0 39.9
L  0.3% H
37.9 39.9
L  -3.7% H
36.3 42.1
L  7.6% H
35.5 44.1
L  52.9% H
24.4 44.1
L  64.7% H
13.2 44.1
L  -27.9% H
13.2 65.7
L  88.3% H
13.2 72.4
Hilton Grand Vacations Inc
4,292.4 54.7
L  4.5% H
52.7 55.2
L  6.5% H
50.6 55.2
L  12.9% H
47.4 55.2
L  31.3% H
37.5 55.2
L  36.4% H
36.8 55.2
L  22.9% H
30.6 55.2
L  27.2% H
30.6 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 69.9
L  4.0% H
67.7 71.1
L  2.9% H
66.0 71.1
L  9.7% H
62.4 71.1
L  8.9% H
61.3 71.1
L  4.7% H
61.0 91.1
L  -7.1% H
61.0 91.1
L  -29.8% H
50.9 105.5
L  -39.4% H
35.1 142.4
Highwoods Properties Inc
3,188.0 28.9
L  -2.1% H
28.8 29.8
L  -1.8% H
28.5 29.8
L  12.7% H
25.5 30.8
L  36.1% H
20.5 30.8
L  -8.0% H
20.5 32.8
L  36.2% H
17.1 36.8
L  -36.9% H
17.1 48.8
L  -42.3% H
17.1 56.2
Hudson Pacific Properties Inc
780.0 14.4
L  -0.1% H
13.9 14.8
L  -1.8% H
13.4 14.9
L  28.1% H
11.1 15.7
L  144.1% H
5.3 15.7
L  -26.6% H
5.3 21.7
L  -49.6% H
5.3 69.0
L  -92.7% H
5.3 202.0
L  -92.9% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
7,076.0 20.4
L  0.6% H
20.3 20.5
L  -0.4% H
19.8 20.8
L  0.3% H
19.3 20.9
L  16.2% H
16.7 20.9
L  31.9% H
15.2 20.9
L  12.6% H
12.8 20.9
L  -26.6% H
12.8 34.8
L  -34.3% H
12.8 34.8
Innovative Industrial Properties Inc
1,771.0 61.1
L  0.7% H
60.4 61.5
L  2.5% H
58.6 61.5
L  7.1% H
55.4 62.3
L  16.6% H
48.5 62.3
L  4.9% H
44.6 62.3
L  -13.5% H
44.6 138.4
L  -67.8% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
727.1 6.7
L  0.2% H
6.6 6.8
L  3.1% H
6.4 6.8
L  20.0% H
5.6 6.8
L  53.9% H
4.2 6.8
L  36.1% H
4.0 6.8
L  10.4% H
3.6 7.2
L  -30.7% H
3.6 10.9
L  -47.9% H
2.3 19.4
Invitation Homes - REIT
17,607.4 29.6
L  2.0% H
29.4 30.0
L  2.2% H
28.2 30.0
L  1.2% H
28.2 30.1
L  19.7% H
24.3 30.1
L  -12.9% H
24.3 34.2
L  -9.5% H
24.3 37.8
L  -21.2% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
38,853.7 130.6
L  -1.9% H
129.7 134.7
L  1.9% H
125.4 134.7
L  3.3% H
122.4 134.7
L  28.1% H
96.9 134.7
L  26.7% H
77.8 134.7
L  142.0% H
54.0 134.7
L  200.2% H
41.7 134.7
L  238.3% H
21 134.7
Independence Realty Trust Inc
3,891.6 16.5
L  1.5% H
16.2 16.6
L  0.2% H
15.7 16.6
L  -2.1% H
15.7 17.2
L  9.1% H
14.6 17.2
L  -7.0% H
14.6 18.2
L  -4.7% H
11.6 22.3
L  -9.4% H
11.6 28.4
L  114.1% H
6.9 28.4
Invesco Mortgage Cap Inc
767.9 7.8
L  0.1% H
7.8 7.9
L  -4.5% H
7.8 8.2
L  0.9% H
7.7 8.2
L  1.4% H
7.6 8.5
L  2.2% H
7.1 9.5
L  -29.5% H
5.9 12.4
L  -80.6% H
5.9 41.8
L  -94.4% H
5.9 188.6
InvenTrust Properties Corp
2,763.6 35.5
L  1.3% H
35.1 35.6
L  2.8% H
33.8 35.6
L  7.8% H
32.3 36.2
L  14.8% H
30.2 36.2
L  26.2% H
26.5 36.2
L  55.1% H
22.6 36.2
L  160.7% H
1.1 36.2
L  102.6% H
0 36.2
Irsa Inversiones Y Representaciones S.A. (ADR)
1,340.2 15.8
L  -2.0% H
15.7 16.3
L  -5.8% H
15.7 17.3
L  13.0% H
14.1 17.5
L  8.9% H
13.3 17.5
L  13.2% H
10.9 19.1
L  94.6% H
5.6 19.1
L  279.9% H
3.3 19.1
L  0.8% H
2.7 31.6
JBG SMITH Properties
837.1 14.4
L  0.5% H
14.2 14.5
L  0.3% H
13.7 14.6
L  -1.0% H
13.7 15.5
L  -7.5% H
13.7 16.2
L  -18.0% H
13.7 24.3
L  5.8% H
12.6 24.3
L  -56.5% H
12.6 34.0
L   H
12.6 43.2
Jones Lang Lasalle Inc
13,907.9 299.8
L  0.3% H
297.0 305.1
L  -1.0% H
291.4 313.4
L  2.8% H
277.9 313.4
L  0.1% H
276.0 359.3
L  21.1% H
243.9 363.1
L  105.3% H
120.0 363.1
L  47.6% H
120.0 363.1
L  155.2% H
78.3 363.1
St. Joe Co.
3,836.1 66.8
L  0.8% H
66.6 67.6
L  3.8% H
62.7 67.6
L  4.7% H
62.3 67.6
L  4.3% H
59.8 72.6
L  41.2% H
46.4 73.5
L  50.1% H
40.2 73.5
L  52.9% H
31.1 73.5
L  280.5% H
12.6 73.5
Kimco Realty - REIT
17,143.0 25.4
L  0.9% H
25.2 25.5
L  1.3% H
24.3 25.5
L  5.4% H
23.5 26.1
L  12.0% H
22.1 26.1
L  19.8% H
19.8 26.1
L  38.0% H
16.3 26.1
L  22.7% H
16.3 26.6
L  -14.5% H
7.5 32.2
Kilroy Realty Corp
4,293.0 36.9
L  -0.8% H
36.5 37.6
L  -3.1% H
36.0 38.4
L  8.7% H
33.6 39.5
L  28.6% H
27.4 39.5
L  5.5% H
27.4 45.0
L  31.8% H
26.8 45.0
L  -48.1% H
26.0 79.1
L  -42.9% H
26.0 89.0
KKR Real Estate Finance Trust Inc
452.7 7.0
L  0.1% H
7.0 7.2
L  -2.8% H
6.8 7.2
L  8.6% H
6.5 7.4
L  9.8% H
5.3 7.4
L  -23.4% H
5.3 10.0
L  -40.9% H
5.3 14.1
L  -68.8% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
5,858.5 28.9
L  0.8% H
28.7 29.0
L  0.2% H
27.8 29.0
L  6.7% H
26.7 29.4
L  17.1% H
24.1 29.4
L  25.1% H
20.9 29.4
L  39.4% H
18.5 29.4
L  32.0% H
16.4 29.4
L  7.4% H
6.9 30.5
Ladder Cap Corp (Class A)
1,306.0 10.2
L  -0.1% H
10.2 10.4
L  -0.2% H
10.1 10.4
L  1.0% H
10.0 10.5
L  2.8% H
9.6 10.5
L  -4.9% H
9.6 11.9
L  -0.8% H
9.1 12.5
L  -14.1% H
8.7 12.7
L  -20.0% H
2.7 19.0
Lument Finance Trust Inc
55.1 1.1
L  1.9% H
1.0 1.1
L  1.9% H
1 1.1
L  -5.4% H
1 1.1
L  -23.9% H
1 1.4
L  -54.2% H
1 2.4
L  -46.2% H
1 2.8
L  -75.8% H
1 4.5
L  -80.7% H
0.9 6.2
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,331.0 9.7
L  2.3% H
9.4 9.8
L  0.6% H
9.0 9.8
L  12.9% H
8.6 10.1
L  8.2% H
7.8 10.2
L  -12.1% H
7.8 14.3
L  -35.6% H
7.3 21.7
L  -88.3% H
7.3 130.0
L   H
7.3 130.0
LTC Properties Inc
1,948.5 38.1
L  2.2% H
37.5 38.3
L  3.2% H
35.9 38.3
L  -1.1% H
34.5 38.9
L  3.8% H
34.5 40.1
L  7.5% H
33.6 40.8
L  17.8% H
30.3 40.8
L  -0.7% H
30.3 45.5
L  -23.5% H
24.5 54.2
LXP Industrial Trust
3,171.6 53.8
L  -0.9% H
53.5 54.7
L  -0.5% H
52.0 54.7
L  3.0% H
49.9 54.7
L  14.7% H
45.2 54.7
L  21.6% H
38.2 54.7
L  15.5% H
34.3 54.7
L  -12.0% H
34.3 80.5
L  9.2% H
34.3 80.5
Mid-America Apartment - REIT
15,644.4 134.4
L  0.4% H
133.9 135.8
L  -1.5% H
130.9 137.1
L  2.5% H
127.6 140.8
L  9.8% H
120.3 140.8
L  -10.5% H
120.3 153.9
L  -7.7% H
115.6 173.4
L  -20.7% H
115.6 231.6
L  31.4% H
82 231.6
Macerich Co.
7,561.0 25.4
L  4.2% H
24.7 25.7
L  7.0% H
22.9 25.7
L  14.6% H
22.1 25.7
L  37.5% H
18.1 25.7
L  58.4% H
15.8 25.7
L  143.6% H
9.2 25.7
L  39.7% H
7.4 25.7
L  -69.0% H
4.8 94.5
MFA Fin Inc
976.3 9.6
L  2.0% H
9.4 9.7
L  2.5% H
9.3 9.7
L  1.7% H
9.1 9.7
L  -1.4% H
9.1 10.4
L  0.5% H
8.8 10.6
L  -12.0% H
7.9 13.5
L  -49.5% H
7.2 19.5
L  -66.5% H
1.3 35.6
AG Mortgage Investment Trust Inc
257.0 8.1
L  0.9% H
8.0 8.2
L  1.8% H
7.8 8.3
L  5.9% H
7.5 8.3
L  6.2% H
7.1 8.3
L  4.4% H
6.9 9.3
L  32.5% H
4.8 9.3
L  -40.4% H
3.5 13.8
L  -80.9% H
3.5 59.9
Maui Land & Pineapple Co. Inc
352.2 17.7
L  -3.6% H
17.7 18.7
L  -0.6% H
17.3 18.7
L  2.5% H
16.3 18.7
L  12% H
15.0 18.7
L  -0.8% H
13.8 20.3
L  22.4% H
11.6 26.5
L  68.5% H
8.3 26.5
L  164.2% H
6.2 27.8
Marcus & Millichap Inc
1,121.8 29.7
L  0.8% H
29.5 30.1
L  -0.8% H
28.7 30.1
L  2.9% H
27.8 31.0
L  14.3% H
25.5 31.0
L  -5.1% H
24.4 33.6
L  -4.2% H
24.4 44.2
L  -26.5% H
24.4 58.3
L  12.6% H
21.9 58.3
Medical Properties Trust Inc
2,661.5 4.5
L  -1.3% H
4.4 4.6
L  -8.3% H
4.4 4.9
L  -12.4% H
4.4 5.3
L  -2.4% H
4.4 5.4
L  0.2% H
4.0 6.5
L  -48.7% H
2.9 10.7
L  -78.0% H
2.9 24.1
L  -70.6% H
2.9 24.3
National Health Investors Inc
3,645.5 75.2
L  3.0% H
75.1 76.7
L  5.0% H
69.9 76.7
L  -1.6% H
67.9 77.0
L  -8.6% H
67.9 86.8
L  4.0% H
67.9 91.4
L  46.5% H
48.5 91.4
L  10.8% H
47.7 91.4
L  5.0% H
31.4 91.4
Annaly Cap Management Inc
16,348.2 22.3
L  0.2% H
22.2 22.5
L  -1.2% H
22 22.6
L  4.0% H
20.9 22.6
L  5.1% H
20.7 23.0
L  16.6% H
18.6 24.5
L  10.9% H
14.5 24.5
L  -39.2% H
14.5 37.1
L  -48.2% H
14.0 50.9
National Retail Properties Inc
8,848.4 46.5
L  1.1% H
46.0 46.7
L  0.8% H
44.8 46.7
L  3.4% H
43.2 46.9
L  9.4% H
41.6 46.9
L  7.1% H
38.9 46.9
L  12.8% H
34.4 49.6
L  -2.4% H
34.4 50.0
L  -1.9% H
24.0 59.3
NexPoint Real Estate Finance Inc
284.4 15.1
L  0.1% H
15.1 15.3
L  1.4% H
14.5 15.3
L  -1.0% H
14.4 16.1
L  14.5% H
12.8 16.1
L  8.6% H
12.4 16.1
L  -0.6% H
12.1 18.1
L  -27.3% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates Trust
3,431.3 44.4
L  -1.2% H
43.9 45.3
L  -0.6% H
43.5 45.6
L  4.1% H
41.4 46.5
L  17.5% H
36.7 46.5
L  35.0% H
27.4 46.5
L  31.4% H
27.4 49.4
L  -13.4% H
27.4 70.0
L  117.1% H
18.8 70.0
Netstreit Corp
1,982.2 20.4
L  2.3% H
19.9 20.5
L  1.8% H
19.1 20.5
L  -0.2% H
19.0 20.7
L  7.2% H
18.5 21.2
L  20.2% H
16.4 21.3
L  18.1% H
13.4 21.3
L  -14.0% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
239.0 4.6
L  -0.7% H
4.6 4.8
L  2.4% H
4.4 4.8
L   H
4.4 5.6
L  7.9% H
4.2 5.6
L  18.8% H
2.6 5.6
L  -56.5% H
2.6 13.1
L  -66.9% H
2.6 17.9
L  -78.6% H
2.6 25.6
NexPoint Residential Trust Inc
706.9 27.7
L  1.7% H
27.1 27.8
L  0.8% H
26.2 27.8
L  -6.8% H
26.2 30.1
L  10.3% H
23.8 30.5
L  -18.5% H
23.8 35.1
L  -34.7% H
23.8 49.9
L  -49.9% H
23.8 95.0
L  63.4% H
16.5 95.0
American Strategic Investment Co (Class A)
23.5 8.1
L  -2.7% H
8 8.3
L  0.4% H
7.5 8.4
L  -14.4% H
7 11.0
L  -10.0% H
7 14.0
L  -26.7% H
7 16.3
L  15.1% H
5.5 16.3
L  -92.3% H
5.5 114
L   H
5.5 240
Realty Income - REIT
57,805.2 62.0
L  0.8% H
61.5 62.5
L  -0.3% H
60.2 62.5
L  -0.1% H
59.5 63.0
L  1.9% H
59.5 65.4
L  6.2% H
55.9 67.9
L  5.5% H
45.0 67.9
L  -5.1% H
45.0 75.4
L  -0.8% H
36.8 82.3
Corporate Office Properties Trust
3,936.1 35.0
L  1.4% H
34.5 35.1
L  3.0% H
33.1 35.1
L  8.8% H
30.9 35.1
L  11.0% H
30.4 35.1
L  21.0% H
26.9 35.1
L  52.8% H
22.5 35.1
L  24.0% H
21.6 35.1
L  24.3% H
15.2 36.0
Omega Healthcare Investors Inc
14,109.9 47.4
L  2.1% H
46.5 47.7
L  4.1% H
44.2 47.7
L  -1.1% H
43.2 48.6
L  5.7% H
43.2 49.3
L  27.0% H
35.7 49.3
L  57.5% H
27.5 49.3
L  29.4% H
24.8 49.3
L  46.0% H
13.3 49.3
One Liberty Properties Inc
535.2 24.5
L  -0.5% H
24.5 24.8
L  0.5% H
23.6 24.8
L  4.8% H
23.1 25
L  8.6% H
21.3 25
L  -3.5% H
19.6 25.5
L  20.9% H
17.6 30.5
L  -16.9% H
17.6 36.6
L  3.8% H
9.7 36.6
Orion Office REIT Inc
156.9 2.8
L  -4.5% H
2.8 2.9
L  -2.1% H
2.8 2.9
L  -8% H
2.8 3.0
L  43.0% H
1.9 3.0
L  13.6% H
1.9 3.1
L  -56.6% H
1.5 7.1
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,366.8 6.8
L  0.6% H
6.8 6.9
L  2.0% H
6.6 6.9
L  0.7% H
6.4 7.0
L  -1.3% H
6.4 7.4
L  -2.7% H
6.4 8.4
L  -31.7% H
5.7 11.3
L  -75.1% H
5.7 27.5
L  -87.0% H
5.7 63
Outfront Media Inc
5,651.6 32.1
L  -0.2% H
31.9 32.3
L  2.8% H
30.7 32.3
L  -4.5% H
30.1 33.9
L  17.2% H
25.4 35.0
L  102.3% H
15.6 35.0
L  120.2% H
8.4 35.0
L  32.2% H
8.4 35.0
L  31.4% H
7.2 35.0
Piedmont Office Realty Trust Inc (Class A)
1,107.7 8.9
L  -2.0% H
8.8 9.2
L  -3.8% H
8.7 9.3
L  8.1% H
8.2 9.4
L  31.9% H
6.3 9.4
L  19.6% H
6.3 9.4
L  33.2% H
4.9 11.1
L  -53.3% H
4.9 19.8
L  -57.3% H
4.9 24.8
Healthpeak Properties Inc
14,353.7 20.8
L  1.3% H
20.4 20.9
L  3.6% H
19.3 20.9
L  5.5% H
18.9 20.9
L  21.3% H
15.7 20.9
L  19.0% H
15.7 20.9
L  8.0% H
15.2 22.4
L  -38.5% H
15.2 37.7
L  -32.9% H
15.2 37.9
Pebblebrook Hotel Trust
2,110.9 18.6
L  1.4% H
18.2 18.7
L  -3.9% H
18.1 19.6
L  26.0% H
14.8 19.6
L  49.8% H
12.2 19.6
L  95.0% H
9.3 19.6
L  44.2% H
7.4 19.6
L  -21.9% H
7.4 26.5
L  -32.1% H
5.4 41.7
Alpine Income Property Trust Inc
333.5 20.2
L  3.3% H
19.5 20.5
L  0.5% H
18.8 20.5
L  4.6% H
18.8 20.5
L  9.4% H
17.8 20.5
L  32.2% H
13.1 20.8
L  32.4% H
13.1 20.8
L  8.3% H
13.1 21.1
L   H
7.7 21.1
Park Hotels & Resorts Inc
2,887.5 14.3
L  -0.6% H
14.1 14.6
L  -2.4% H
14.1 15.0
L  24.6% H
11.6 15.0
L  37.4% H
10.1 15.0
L  39.6% H
9.8 15.0
L  16.5% H
8.3 18.1
L  -33.0% H
8.3 21.8
L   H
4.0 34.3
Prologis
131,338.5 140.9
L  -3.0% H
137.7 145.5
L  -3.6% H
137.7 146.2
L  -3.5% H
137.2 150.2
L  8.1% H
128.1 150.2
L  31.5% H
103.4 150.2
L  20.5% H
85.4 150.2
L  16.3% H
85.4 174.5
L  181.2% H
45.9 174.5
Pennymac Mortgage Investment Trust
912.1 10.5
L  4.1% H
10.1 10.5
L  2.7% H
9.9 10.5
L  -0.4% H
9.8 10.6
L  -7.8% H
9.8 12.4
L  -16.4% H
9.8 13.8
L  -18.2% H
9.8 15.9
L  -49.7% H
9.8 21.5
L  -34.6% H
3.5 23.8
Public Storage
55,820.3 317.9
L  -1.1% H
313.6 324.0
L  -0.7% H
311.2 325.9
L  4.2% H
294.9 331.8
L  17.2% H
263.0 331.8
L  7.9% H
256.5 331.8
L  12.1% H
233.2 370.0
L  4.7% H
233.2 421.8
L  31.9% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
652.6 23.6
L  0.7% H
23.3 23.9
L  1.2% H
22.3 23.9
L  -0.4% H
22.1 24.5
L  27.4% H
18.1 24.5
L  53.8% H
13.6 24.5
L  63.5% H
12.3 24.5
L  23.9% H
12.3 24.5
L   H
10.8 24.5
Ready Cap Corp
282.5 1.7
L  1.8% H
1.7 1.8
L  2.4% H
1.6 1.8
L  -5.5% H
1.6 1.9
L  10.3% H
1.5 2.2
L  -62% H
1.5 4.8
L  -84.0% H
1.5 12.0
L  -89.6% H
1.5 16.8
L  -88.0% H
1.5 17.3
Rexford Industrial Realty Inc
7,597.7 33.7
L  -0.1% H
33.1 33.9
L  -2.3% H
32.3 34.2
L  -7.0% H
32.3 36.7
L  -2.7% H
32.1 37.5
L  -8.9% H
32.1 44.4
L  -33.0% H
29.7 58.0
L  -42.4% H
29.7 84.7
L  60.4% H
20.1 84.7
Rafael Holdings Inc (Class B)
145.1 2.8
L  4.5% H
2.6 2.9
L  9.8% H
2.4 2.9
L  108.2% H
1.3 2.9
L  121.4% H
1.2 2.9
L  69.1% H
1.1 2.9
L  31.0% H
1.1 3.2
L  -94.2% H
1.1 66.4
L   H
1.1 66.4
Ryman Hospitality Properties Inc
8,189.7 129.8
L  4.5% H
122.6 130.0
L  5.2% H
121.3 130.0
L  15.9% H
112.7 130.0
L  41.2% H
89.8 130.0
L  28.6% H
83.8 130.0
L  45.0% H
76.3 130.0
L  58.4% H
70.5 130.0
L  153.0% H
13.3 130.0
Rithm Cap Corp
5,158.8 9.2
L  0.3% H
9.2 9.3
L  -1.0% H
9.1 9.4
L  -0.2% H
9.0 9.5
L  2.0% H
8.9 10.3
L  -17.7% H
8.4 12.7
L  1.5% H
8.4 12.7
L  -12.3% H
6.9 12.7
L  -30.9% H
2.9 18.8
RLJ Lodging Trust
1,719.8 11.3
L  0.1% H
11.2 11.4
L  0.5% H
11.0 11.6
L  18.2% H
9.6 11.6
L  46.4% H
7.1 11.6
L  55.1% H
6.5 11.6
L  16.1% H
6.2 12.4
L  -27.3% H
6.2 16.2
L  -48.7% H
3.9 25.1
RE/MAX Holdings Inc (Class A)
209.8 9.9
L  0.9% H
9.7 10.2
L  2.5% H
9.5 10.2
L  5.3% H
8.7 10.2
L  60.1% H
5.5 11.6
L  13.7% H
5.5 11.6
L  -44.6% H
5.5 20.5
L  -70.0% H
5.5 35.3
L  -76.5% H
5.5 67.5
RPT Realty
1,236.8 14.4
L  -1.0% H
14.3 15
L  -0.8% H
14.2 15
L  -0.7% H
14.0 15
L  5.8% H
12.9 15.2
L  448.7% H
2.4 17.2
L  52.2% H
2.3 17.2
L  9.2% H
2.3 17.2
L  -21.6% H
2.3 20.2
Redwood Trust Inc
602.3 4.8
L   H
4.8 4.9
L  -8.7% H
4.8 5.3
L  -8.9% H
4.8 5.4
L  -9.4% H
4.8 6.1
L  -13.3% H
4.8 7.0
L  -21.3% H
4.7 8.3
L  -60.4% H
4.7 14.2
L  -65.3% H
2.1 18.0
Rayonier Inc
6,520.2 21.7
L  2.4% H
21.3 21.9
L  1.7% H
20.7 21.9
L  6.5% H
20.3 22.2
L  8.0% H
19.6 22.2
L  -4.9% H
19.5 27.3
L  -23.7% H
19.5 35.3
L  -37.2% H
19.5 45.9
L  -17.3% H
16.0 45.9
Safehold Inc
1,127.1 15.7
L  1.4% H
15.7 16.0
L  0.3% H
14.7 16.0
L  7.4% H
14.6 16.3
L  10.9% H
13.1 16.3
L  0.8% H
12.8 17.2
L  -29.5% H
12.8 28.8
L  -84.2% H
12.8 300
L  -66.2% H
12.8 300
Sunstone Hotel Investors Inc
2,168.4 11.6
L  -0.9% H
11.5 11.8
L  -1.8% H
11.5 12.1
L  9.6% H
10.7 12.1
L  27.8% H
8.9 12.1
L  33.5% H
8.5 12.1
L  21.0% H
7.5 12.4
L  -10.0% H
7.5 13.9
L  -6.4% H
5.8 17.6
SITE Centers Corp
250.3 4.8
L  1.1% H
4.7 4.8
L  -0.8% H
4.7 4.9
L  -10.8% H
4.7 5.4
L  -13.7% H
4.7 5.7
L  -62.6% H
4.7 13.1
L  -90.4% H
4.7 64.4
L  -92.0% H
4.7 70.4
L  -95.9% H
4.7 131.5
Tanger Factory Outlet Centers Inc
4,657.1 40.5
L  1.3% H
39.9 40.9
L  0.4% H
38.4 40.9
L  14.2% H
35.2 41.0
L  18.5% H
33.7 41.0
L  32.5% H
29.2 41.0
L  97.9% H
20.3 41.0
L  115.0% H
13.3 41.0
L  6.6% H
4.1 42.2
SL Green Realty Corp
3,529.2 49.6
L  -1.0% H
49.4 51.3
L  -2.4% H
48.5 51.6
L  14.7% H
43.4 52.5
L  28.0% H
34.8 52.5
L  -21.6% H
34.8 66.3
L  110.7% H
24.5 82.8
L  -40.0% H
19.1 85.3
L  -55.6% H
19.1 128.0
Simon Property - REIT
72,041.0 222.2
L  2.5% H
216.0 222.4
L  3.2% H
208.7 222.4
L  8.7% H
202.2 222.4
L  22.4% H
177.9 222.4
L  39.7% H
157.1 222.4
L  106.2% H
102.1 222.4
L  68.0% H
86.0 222.4
L  6.2% H
42.3 229.1
Seritage Growth Properties (Class A)
146.4 2.6
L  -1.5% H
2.6 2.7
L  -4.4% H
2.6 2.7
L  5.7% H
2.5 2.9
L  -6.1% H
2.3 2.9
L  -13.3% H
2.3 4.6
L  -68.4% H
2.3 9.9
L  -86.1% H
2.3 19.5
L  -94.9% H
2.3 51.9
STAG Industrial Inc
7,478.0 39.1
L  0.6% H
38.5 39.3
L  1.7% H
37.0 39.3
L  2.5% H
36.3 39.3
L  5.8% H
35.6 40.0
L  6.1% H
33.7 40.0
L  14.1% H
28.6 41.6
L  2.5% H
26.6 48.3
L  69.8% H
17.5 48.3
Starwood Property Trust Inc
6,158.1 16.6
L  -0.8% H
16.6 16.9
L  -2.1% H
16.6 17.0
L  -3.9% H
16.6 17.5
L  -4.5% H
16.6 18.5
L  -17.9% H
16.6 21.1
L  -9.9% H
16.6 22.3
L  -36.7% H
16.1 27.0
L  -19.9% H
7.6 27.0
Sun Communities Inc
14,779.1 119.9
L  0.4% H
118.4 121.3
L  -3.4% H
117.6 124.3
L  -6.1% H
117.6 128.6
L  -7.1% H
117.6 131.2
L  -6.3% H
115.5 137.9
L  -4.2% H
102.7 147.8
L  -31.2% H
102.7 211.8
L  65.9% H
69.9 211.8
Transcontinental Realty Investors Inc
358.4 41.5
L  2.4% H
41.1 42
L  10.3% H
36.3 42
L  15.3% H
35.7 44.2
L  17.6% H
33.5 44.2
L  -3.3% H
31.5 59.7
L  12.3% H
25.5 59.7
L  37.7% H
25.5 59.7
L  326.9% H
9.1 59.7
Tejon Ranch Co.
499.6 18.5
L  -1.9% H
18.5 19.1
L  -2.7% H
18.4 19.1
L  -3.8% H
18.4 19.8
L  -2.1% H
18.4 21.3
L  10.2% H
15.3 21.3
L  9.1% H
14.7 21.3
L  20.0% H
14.3 21.7
L  -19.5% H
12.1 27.2
Terreno Realty Corp
6,918.1 65.4
L  -0.3% H
64.5 65.9
L  -1.3% H
63.0 67
L  -0.9% H
63.0 67.8
L  7.2% H
59.0 67.8
L  12.4% H
53 67.8
L  15.6% H
48.2 71.6
L  -0.4% H
48.2 86
L  159.9% H
24.4 86
TPG RE Finance Trust Inc
662.5 8.6
L  -0.9% H
8.5 8.7
L  -0.4% H
8.4 8.7
L  3.1% H
8.2 8.7
L  6.9% H
7.6 8.8
L  8.2% H
7.6 9.9
L  14.0% H
4.6 9.9
L  -39.8% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,299.4 12.4
L  0.4% H
12.3 12.4
L  0.9% H
12.2 12.4
L  -1.0% H
12.1 12.6
L  8.6% H
10.9 12.7
L  19.3% H
8.8 14.2
L  -6.1% H
8.8 14.6
L  -60.6% H
8.8 31.9
L  -78.2% H
8.8 69.1
UDR
12,473.5 38.4
L  0.3% H
38.2 38.7
L  -0.6% H
37.1 38.7
L  1% H
36.4 39.7
L  12.1% H
33.5 39.7
L  -7.3% H
32.9 41.6
L  -4.6% H
31.0 47.6
L  -22.6% H
31.0 61.1
L  9.1% H
29.2 61.1
Urban Edge Properties
2,927.4 23.2
L  1.4% H
22.7 23.5
L  0.9% H
22.0 23.5
L  4.3% H
22.0 24.1
L  14.8% H
19.8 24.1
L  22.5% H
18.4 24.1
L  62.8% H
14.2 24.1
L  19.1% H
12.9 24.1
L  -17.3% H
7.0 30.3
Universal Health Realty Income Trust
578.2 41.7
L  4.2% H
39.9 41.7
L  4.2% H
37.4 41.7
L  -1.5% H
37.4 42.6
L  2.5% H
37.4 43.4
L  1.6% H
35.3 44.7
L  -9.7% H
32.3 49.5
L  -31.0% H
32.3 63.2
L  -24.7% H
32.3 132.4
UMH Properties Inc
1,305.6 15.3
L  1.2% H
15.2 15.5
L  1.0% H
14.9 15.5
L  0.2% H
14.7 15.7
L  7.0% H
14.2 16.1
L  -9.1% H
13.9 17.4
L  0.5% H
13.3 20.6
L  -30.9% H
13.3 27.5
L  37.4% H
8.6 27.5
VICI Properties
28,771.6 26.7
L  0.4% H
26.7 27.1
L  -4.6% H
26.1 27.9
L  -6.3% H
26.1 28.9
L  -1.2% H
26.1 29.5
L  -18.6% H
26.1 34.0
L  -12.8% H
26.1 34.3
L  -14.7% H
26.1 35.7
L   H
9.9 35.7
Vornado Realty Trust
7,144.0 38.0
L  0.9% H
37.3 38.2
L  0.4% H
36.3 38.2
L  18.8% H
32.2 39.3
L  46.0% H
24.6 39.3
L  -4.0% H
24.6 43.4
L  161.4% H
14.7 46.6
L  -19.9% H
12.3 48.4
L  -52.5% H
12.3 90.3
Ventas
42,087.7 86.6
L  1.4% H
85.4 87.8
L  3.2% H
80.8 87.8
L  -1.8% H
78.1 89.7
L  5.8% H
78.1 91.1
L  36.3% H
61.8 91.1
L  94.7% H
39.3 91.1
L  46.1% H
35.3 91.1
L  25.6% H
13.3 91.1
Welltower
156,310.6 221.4
L  1.7% H
217.1 223.9
L  3.7% H
202.9 223.9
L  2.4% H
194.7 223.9
L  13.6% H
192.7 223.9
L  43.7% H
149.0 223.9
L  190.3% H
76.4 223.9
L  165.3% H
56.5 223.9
L  203.2% H
24.3 223.9
W. P. Carey Inc
16,177.5 72.6
L  0.5% H
71.9 73.3
L  -4.6% H
70.8 75.2
L  -2.5% H
70.8 77.0
L  7.4% H
66.9 77.0
L  12.6% H
61.1 77.0
L  9.6% H
51.4 77.0
L  -5.5% H
51.4 89.6
L  5.3% H
38.6 93.6
Whitestone REIT
974.4 19.0
L  0.1% H
18.9 19.0
L  0.1% H
18.9 19.0
L  -0.2% H
18.9 19.1
L  16.9% H
15.9 19.1
L  50.7% H
11.4 19.1
L  102.1% H
9.1 19.1
L  130.9% H
7.6 19.1
L  26.8% H
4.7 19.1
Weyerhaeuser
18,242.4 25.3
L  3.5% H
24.7 25.6
L  2.1% H
24.1 25.6
L  6.9% H
23.6 25.6
L  9.2% H
22.5 25.8
L  -4.8% H
21.2 27.8
L  -16.8% H
21.2 36.3
L  -25.4% H
21.2 43.0
L  -14.3% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,865.2 20.2
L  1.0% H
19.9 20.2
L  3.2% H
19.3 20.4
L  20.2% H
16.9 20.4
L  37.1% H
14.4 20.4
L  62.0% H
11.8 20.4
L  72.2% H
8.6 20.4
L  4.7% H
8.6 20.4
L  20.3% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.5
L  -1.2% H
22.4 22.8
L  -1.3% H
22.4 23
L  -3.7% H
22.4 23.4
L  1.6% H
21.7 23.6
L  -1.2% H
20.9 23.6
L  -1.2% H
20.9 23.6
L  -1.2% H
20.9 23.6
L  -1.2% H
20.9 23.6
ACRES Commercial Realty Corp
- 25.3
L  -0.4% H
25.3 25.4
L  -0.2% H
25.0 25.4
L  0.4% H
25.0 25.5
L  1.1% H
24.4 25.5
L  -0.9% H
24.4 25.6
L  -0.9% H
24.4 25.6
L  -0.9% H
24.4 25.6
L  -0.9% H
24.4 25.6
Cherry Hill Mortgage
- 24.2
L  -0.5% H
24 24.4
L  -0.2% H
23.9 24.7
L  3.5% H
23.4 24.7
L  3.3% H
22.7 24.7
L  0.1% H
22.7 24.7
L  0.1% H
22.7 24.7
L  0.1% H
22.7 24.7
L  0.1% H
22.7 24.7
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.4
L  -0.1% H
23.3 23.5
L  -0.8% H
23.2 23.9
L  -4.6% H
23.2 24.6
L  5.3% H
21.7 24.7
L  -6.1% H
21.7 24.9
L  -6.1% H
21.7 24.9
L  -6.1% H
21.7 24.9
L  -6.1% H
21.7 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.4
L  -0.1% H
22.2 22.5
L  0.0% H
22.0 22.7
L  -4.3% H
21.7 23.5
L  10.8% H
19.7 23.8
L  -3.9% H
19.7 23.8
L  -3.9% H
19.7 23.8
L  -3.9% H
19.7 23.8
L  -3.9% H
19.7 23.8
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.3
L  -0.5% H
23.1 23.6
L  -1.0% H
23.1 24.0
L  -4.9% H
23.1 24.6
L  6.2% H
21.5 24.7
L  -5.5% H
21.5 24.7
L  -5.5% H
21.5 24.7
L  -5.5% H
21.5 24.7
L  -5.5% H
21.5 24.7
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.9
L  -0.3% H
25.9 26.0
L  -0.5% H
25.8 26.1
L  -0.2% H
25.8 26.2
L  0.9% H
25.1 26.2
L  0.3% H
25.1 26.2
L  0.3% H
25.1 26.2
L  0.3% H
25.1 26.2
L  0.3% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.9
L   H
24.9 24.9
L  0.5% H
24.7 24.9
L  0.2% H
24.5 25
L  2.2% H
23.6 25
L  5.0% H
23.2 25
L  5.0% H
23.2 25
L  5.0% H
23.2 25
L  5.0% H
23.2 25
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.6
L   H
25.6 25.7
L  0.3% H
25.5 25.7
L  0.8% H
25.3 25.7
L  0.5% H
24.5 26
L  1.8% H
24.5 26.3
L  1.8% H
24.5 26.3
L  1.8% H
24.5 26.3
L  1.8% H
24.5 26.3
Granite Point Mortgage Trust
- 18.5
L  0.5% H
18.2 18.7
L  -4.8% H
18.0 19.4
L  -7% H
18.0 20.0
L  -0.1% H
17.6 20.2
L  -8.4% H
16.2 21.0
L  -8.4% H
16.2 21.0
L  -8.4% H
16.2 21.0
L  -8.4% H
16.2 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.4
L  0.0% H
24.3 24.5
L  1.3% H
24 24.5
L  0.8% H
23.7 24.5
L  3.7% H
23.2 24.6
L  -1.1% H
23.1 25.0
L  -1.1% H
23.1 25.0
L  -1.1% H
23.1 25.0
L  -1.1% H
23.1 25.0
Modiv Inc (Class C)
184.5 17.9
L  -0.7% H
17.8 18.0
L  -1.8% H
17.6 18.2
L  -2.0% H
17.6 18.8
L  22.3% H
14.0 18.8
L  24.5% H
13.8 18.8
L  37.4% H
11.8 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.7
L  -0.1% H
22.7 22.8
L  -0.1% H
22.6 22.9
L  -4.1% H
22.5 24.0
L  3.7% H
21.2 24.0
L  -7.4% H
21.2 24.6
L  -7.4% H
21.2 24.6
L  -7.4% H
21.2 24.6
L  -7.4% H
21.2 24.6
AG Mortgage Investment Trust
- 25.0
L  0.3% H
24.9 25.0
L  -0.4% H
24.8 25.0
L  -1.6% H
24.6 25.5
L  4.0% H
23.7 25.5
L  -2.7% H
23.6 25.7
L  -2.7% H
23.6 25.7
L  -2.7% H
23.6 25.7
L  -2.7% H
23.6 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.4
L  -0.4% H
25.4 25.5
L  -0.7% H
25.4 25.6
L  -2.4% H
25.4 26.1
L  0.3% H
25 26.1
L  -1.7% H
25 26.1
L  -1.7% H
25 26.1
L  -1.7% H
25 26.1
L  -1.7% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 24.8
L  -0.2% H
24.7 24.9
L  -1.4% H
24.7 25.1
L  -1.9% H
24.7 25.4
L  -0.3% H
24.4 25.4
L  -2.8% H
24.4 25.6
L  -2.8% H
24.4 25.6
L  -2.8% H
24.4 25.6
L  -2.8% H
24.4 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.4
L  -0.4% H
25.4 25.5
L  -0.6% H
25.4 25.6
L  -1.1% H
25.2 25.7
L  1.4% H
24.8 25.7
L  -1.6% H
24.8 26.0
L  -1.6% H
24.8 26.0
L  -1.6% H
24.8 26.0
L  -1.6% H
24.8 26.0
Pennymac Mortgage Investment
- 22.5
L  0.0% H
22.5 22.7
L  0.0% H
22.2 22.8
L  -2.4% H
22.1 23.4
L  -2.9% H
22.1 24.2
L  -8.6% H
22.1 25
L  -8.6% H
22.1 25
L  -8.6% H
22.1 25
L  -8.6% H
22.1 25
Pennymac Mortgage Investment
- 22.7
L  -0.8% H
22.6 22.8
L  -0.3% H
22.6 23
L  -1.3% H
22.3 23.3
L  -0.8% H
21.9 23.8
L  -7.5% H
21.9 24.9
L  -7.5% H
21.9 24.9
L  -7.5% H
21.9 24.9
L  -7.5% H
21.9 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.4
L  0.1% H
25.3 25.4
L  0.2% H
25.3 25.4
L   H
25.2 25.5
L  2.8% H
24.5 25.9
L  -0.1% H
24.5 25.9
L  -0.1% H
24.5 25.9
L  -0.1% H
24.5 25.9
L  -0.1% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.1
L  -0.1% H
25.1 25.3
L  -0.1% H
25.1 25.3
L  -0.4% H
25.0 25.3
L  2.7% H
24.2 25.7
L  -1.1% H
24.2 25.7
L  -1.1% H
24.2 25.7
L  -1.1% H
24.2 25.7
L  -1.1% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.5
L  -0.2% H
24.5 24.6
L  -0.1% H
24.5 24.7
L  -0.3% H
24.4 24.7
L  3.5% H
22.7 25.1
L  -1.5% H
22.7 25.2
L  -1.4% H
22.7 25.2
L  -1.4% H
22.7 25.2
L  -1.4% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.0
L   H
25.0 25.1
L   H
25 25.2
L  0.6% H
24.9 25.2
L  2.2% H
24.3 25.2
L  1.8% H
24.2 25.2
L  1.8% H
24.2 25.2
L  1.8% H
24.2 25.2
L  1.8% H
24.2 25.2
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.8
L  0.7% H
24.7 25
L  2.0% H
24.3 25
L  0.2% H
24 25
L  2.1% H
23.5 25.4
L  -1.7% H
23.1 26.0
L  -1.7% H
23.1 26.0
L  -1.7% H
23.1 26.0
L  -1.7% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.7
L  0.4% H
24.6 24.8
L  0.4% H
24.5 25.0
L   H
24.3 25.0
L  5.4% H
23.2 25.1
L  7.0% H
23.0 25.1
L  7.0% H
23.0 25.1
L  7.0% H
23.0 25.1
L  7.0% H
23.0 25.1
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.6
L  0.2% H
24.6 24.7
L  -0.3% H
24.5 24.9
L  0.6% H
24.2 24.9
L  6.0% H
23.0 25.1
L  8.4% H
22.2 25.1
L  8.4% H
22.2 25.1
L  8.4% H
22.2 25.1
L  8.4% H
22.2 25.1
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L  -0.2% H
24.8 25.1
L  0.2% H
24.7 25.1
L  0.7% H
24.6 25.1
L  5.6% H
23.4 25.3
L  3.4% H
23.3 25.3
L  3.4% H
23.3 25.3
L  3.4% H
23.3 25.3
L  3.4% H
23.3 25.3
Corporacion Inmobiliaria Vesta Sab (ADR)
3,000.8 32.3
L  -2.4% H
32.3 33.1
L  -5.3% H
32.3 34.8
L  -5.2% H
32.3 35.2
L  0.0% H
31.6 36.9
L  20.4% H
25.0 37.4
L   H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
50.2 1.3
L  0.8% H
1.2 1.4
L  -7.2% H
1.2 1.6
L  -18.4% H
1.2 1.8
L  -33.9% H
1.2 2.1
L  38.7% H
0.9 4.6
L  -11.0% H
0.5 4.6
L  -98.9% H
0.5 130.2
L   H
0.5 589.8
AGNC Investment Corp
12,041.8 10.5
L  0.5% H
10.5 10.6
L  -0.7% H
10.2 10.6
L  2.7% H
10.1 10.6
L  4.8% H
9.6 11.1
L  14.0% H
9.1 12.2
L  5.5% H
6.8 12.2
L  -38.5% H
6.8 17.3
L  -45.6% H
6.3 22.3
AGNC Investment Corp FXDFR
- 24.9
L  0.4% H
24.9 25
L  -0.9% H
24.8 25.2
L  0.3% H
24.8 25.2
L  -0.5% H
23.6 25.2
L  -1.4% H
23.6 25.4
L  11.7% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.0
L  -0.4% H
24.9 25.1
L  -0.9% H
24.9 25.3
L  0.4% H
24.8 25.3
L  1.4% H
23.6 25.3
L  -1.0% H
23.6 25.4
L  11.4% H
20.5 25.8
L  -4.3% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.7
L  -0.3% H
25.7 25.8
L  -0.9% H
25.7 26.0
L  -0.3% H
25.7 26.0
L  1.2% H
24.7 26.0
L  -0.1% H
24.7 26.1
L  0.6% H
23.6 26.6
L  -4.1% H
21.9 27.0
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.5
L  0.0% H
25.4 25.6
L  -0.4% H
25.4 25.7
L  -0.4% H
25.4 25.7
L  1.0% H
24.4 25.7
L  -1.3% H
24.4 25.8
L  11.7% H
20.9 26.0
L  -0.7% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.2
L  -0.2% H
25.1 25.2
L  -0.5% H
25.1 25.5
L  0.8% H
25.0 25.5
L  1.7% H
23.6 25.5
L  -0.6% H
23.6 25.6
L  20.7% H
19.6 25.6
L  0.2% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
337.2 4.0
L  -1.5% H
4.0 4.1
L  6.1% H
3.8 4.2
L  -5.4% H
3.8 5.2
L  -15.8% H
3.8 5.3
L  28.9% H
2.9 7.0
L  2.0% H
2.1 7.0
L  -68.4% H
1.5 14.7
L  -26.4% H
1.5 16.3
Colliers Intl Grp Inc
4,604.5 90.1
L  0.6% H
89.8 91.8
L  -5.7% H
89.1 97.6
L  -6.2% H
89.1 101.1
L  -11.7% H
89.1 124.5
L  -31.6% H
89.1 171.5
L  -3.5% H
83.4 171.5
L  -23.4% H
83.4 171.5
L  138.0% H
32.9 171.5
Creative Media & Community Trust
9.2 3.5
L  -0.3% H
3.5 3.7
L  -5.2% H
3.4 4.0
L  -28.0% H
3.1 5.4
L  -62.4% H
3.1 11.2
L  -99.6% H
3.1 1441
L  -100.0% H
3.1 124430.3
L  -100.0% H
3.1 234524.4
L  -100.0% H
3.1 1698507.6
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 22.9
L  -0.9% H
22.7 22.9
L  -2.4% H
22.3 23.9
L  11.6% H
20.7 24.8
L  17.5% H
19.0 24.8
L  35.5% H
16.9 24.8
L  43.4% H
11.5 24.8
L   H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
2,266.1 9.4
L  2.4% H
9.1 9.5
L  6.5% H
8.3 9.5
L  7.0% H
8.1 9.5
L  39.7% H
6.5 9.5
L  154.4% H
3.2 9.5
L  372.7% H
1.7 9.5
L  130.5% H
0.6 9.5
L  -51.9% H
0.6 23.1
Equinix Inc
107,993.6 1,095
L  -1.9% H
1089.0 1118.0
L  0.0% H
1080.9 1124
L  1.4% H
1032.1 1124
L  13.2% H
954.1 1128.7
L  23.0% H
710.5 1128.7
L  46.8% H
677.8 1128.7
L  36.3% H
494.9 1128.7
L  184.1% H
314.6 1128.7
FRP Holdings Inc
480.4 25.1
L  2.1% H
24.2 25.4
L  5.9% H
23.2 25.4
L  10.7% H
22.2 25.4
L  16.8% H
20.5 25.4
L  -8.7% H
20.5 27.7
L  -10.5% H
20.5 33
L  -15.8% H
20.5 33
L  49.7% H
14.5 33.9
FirstService Corp
6,234.2 135.6
L  2.2% H
132.6 136.4
L  -5.0% H
129.6 143.7
L  3.0% H
129.6 145.6
L  -1.4% H
119.4 154
L  -22.9% H
119.4 209.7
L  -6.8% H
119.4 209.7
L  -22.1% H
112.4 209.7
L  191.6% H
39.1 209.7
FLJ Grp Ltd (ADR)
4.6 1.0
L  3.2% H
0.9 1
L  -3.9% H
0.9 1.0
L  -1.0% H
0.9 1.2
L  3.2% H
0.8 1.8
L  -24.0% H
0.7 2.2
L  206.3% H
0.1 5.0
L   H
0.1 5.0
L   H
0.1 5.0
Generation Income Properties Inc
1.5 0.2
L  5.9% H
0.2 0.2
L   H
0.2 0.2
L  -62.5% H
0.2 0.5
L  -47.1% H
0.2 0.7
L  -87.1% H
0.2 2.0
L  -95.5% H
0.2 4.6
L   H
0.2 10.3
L   H
0.2 10.3
Gaming and Leisure Properties Inc
12,849.8 45.4
L  1.5% H
44.8 45.7
L  -2.9% H
44.1 46.9
L  -5.0% H
44.1 49.0
L  -1.9% H
43.6 49.0
L  -3.9% H
41.2 50.0
L  -3.9% H
41.2 52.6
L  -1.6% H
41.2 55.1
L  31.8% H
13.0 55.1
Gladstone Commercial Corp
588.6 12.2
L  0.4% H
12.1 12.3
L  -1.4% H
11.9 12.4
L  -4.1% H
11.9 13.0
L  4.8% H
11.0 13.2
L  -16.5% H
10.3 14.7
L  2.7% H
10.3 17.9
L  -46.4% H
10.3 26.1
L  -28.1% H
7.6 26.1
Gyrodyne LLC
13.5 6.1
L   H
6.1 6.1
L  -0.8% H
6 6.1
L  -19.9% H
6 7.6
L  -25.2% H
6 8.2
L  -27.0% H
6 12
L  -40.9% H
6 12
L  -52.9% H
6 14.9
L  -69.6% H
6 22.9
Host Hotels & Resorts - REIT
16,834.3 24.6
L  -1.0% H
24.3 25.1
L  -1.3% H
24.3 25.4
L  9.8% H
22.5 25.4
L  28.4% H
18.8 25.4
L  55.9% H
15.1 25.4
L  51.4% H
12.2 25.4
L  39.6% H
12.2 25.4
L  45.0% H
7.9 25.4
Industrial Logistics Properties Trust
580.0 8.7
L  0.2% H
8.6 8.8
L  0.6% H
8.1 8.8
L  1.4% H
8.1 9.2
L  46.7% H
5.3 9.2
L  85.9% H
4.4 9.2
L  204.2% H
2.2 9.2
L  -66.4% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
15,599.8 153.7
L  0.9% H
151.6 154.2
L  1.8% H
148.4 154.3
L  0.4% H
148.3 155.6
L  20.9% H
122.3 158.7
L  27.1% H
113.7 158.7
L  66.4% H
77.2 158.7
L  48.1% H
77.2 158.7
L  142.0% H
30.9 158.7
Gladstone Land Corp
371.0 8.6
L  -1.7% H
8.6 8.8
L  -2.1% H
8.6 8.8
L  -10.7% H
8.6 9.7
L  -18.6% H
8.6 10.7
L  -17.8% H
8.5 13
L  -46.0% H
8.5 17.4
L  -65.8% H
8.5 42.1
L  -18.3% H
8.5 42.1
Manhattan Bridge Cap Inc
51.0 4.5
L  0.5% H
4.4 4.5
L  0.7% H
4.3 4.5
L  6.7% H
4.2 4.5
L  4.5% H
4.2 4.9
L  -14.6% H
4.1 5.9
L  -10.8% H
4.1 6.1
L  -38.5% H
4.1 8.0
L  -11.0% H
2.5 8.0
J.W. Mays Inc
80.6 40
L   H
39.4 40.4
L  -3.5% H
39.4 44.6
L  -3.4% H
39.4 44.6
L  -3.6% H
39 44.6
L  -0.5% H
37.4 62.0
L  -18.9% H
32.3 62.0
L  42.9% H
30.3 62.0
L  -22.3% H
17.8 62.0
Medalist Diversified REIT Inc
18.5 11.4
L  1.7% H
11.4 11.4
L  3.0% H
11.2 11.7
L  11.2% H
10.5 12.5
L  1.3% H
9.5 12.5
L  0.3% H
9.5 14.5
L  13.5% H
5.7 15
L  -49.3% H
5.7 24.8
L   H
5.7 156
Newmark Grp Inc (Class A)
2,666.5 15.0
L  -0.1% H
14.9 15.4
L  -2.0% H
14.7 15.7
L  2.9% H
13.6 15.7
L  3.2% H
13.6 17.1
L  27.6% H
11.5 19.8
L  155.0% H
5.1 19.8
L  15.8% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
837.5 9.3
L  2.8% H
9.1 9.3
L  -0.4% H
8.6 9.3
L  4.7% H
8.6 9.5
L  24.6% H
7.0 9.5
L  44.3% H
6.2 9.5
L  -3.4% H
5.0 10.6
L  -48.5% H
5.0 18.5
L  -61.1% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.4
L   H
24.4 24.4
L  0.4% H
24.2 24.4
L   H
24.1 24.4
L  3.6% H
23.1 24.4
L  12.2% H
21 24.4
L  35.3% H
17.6 24.4
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.3
L   H
25.3 25.4
L  -0.2% H
25.2 25.4
L  -0.4% H
25.1 25.5
L  3.7% H
23.8 25.6
L  2.1% H
23.8 25.6
L  19.9% H
20.9 25.6
L  -1.5% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.9
L  -0.2% H
23.9 24.0
L  0.4% H
23.6 24.0
L  2.0% H
23.3 24.0
L  8.1% H
21.4 24.0
L  11.7% H
20.5 24.0
L  16.8% H
18.7 24.0
L  -8.6% H
16.4 26.5
L   H
3.6 26.5
Ohmyhome Ltd
14.8 0.6
L  -4.5% H
0.6 0.7
L   H
0.6 0.7
L  -22.0% H
0.5 1.0
L  -51.2% H
0.5 1.3
L  -57.6% H
0.5 1.9
L  -98.5% H
0.5 60
L   H
0.5 570
L   H
0.5 570
Phillips Edison & Co Inc - Ordinary Shares - New
5,308.2 42.1
L  0.8% H
42.0 42.4
L  1.3% H
40.2 42.4
L  4.6% H
38.8 42.4
L  14.3% H
36.5 42.4
L  17.3% H
32.8 42.4
L  30.9% H
30.6 42.4
L   H
26.5 42.4
L   H
26.5 42.4
Chicago Atlantic Real Estate Finance Inc
233.6 11.0
L   H
10.9 11.1
L  -2.0% H
10.9 11.6
L  -3.0% H
10.9 11.6
L  -11.6% H
10.7 12.4
L  -23.4% H
10.7 14.6
L  -27.2% H
10.7 17.7
L   H
10.7 20.3
L   H
10.7 20.3
Regency Centers - REIT
14,623.9 79.9
L  1.5% H
78.9 80.2
L  1.2% H
76.7 80.2
L  1.3% H
75.6 81.4
L  7.0% H
73.9 81.7
L  10.5% H
66.9 81.7
L  37.7% H
56.3 81.7
L  23.2% H
52.0 81.7
L  1.1% H
31.8 85.4
SBA Communications (Class A)
19,670.4 185.5
L  -2.2% H
184.9 189.7
L  -5.3% H
184.5 196.7
L  -9.8% H
184.5 210.9
L  7.8% H
162.4 224.5
L  -20.8% H
162.4 243.2
L  -16.9% H
162.4 258.7
L  -41.5% H
162.4 391.2
L  72.9% H
95.7 391.2
Sabra Healthcare REIT Inc
4,814.3 19.1
L  2.5% H
18.7 19.4
L  2.9% H
17.9 19.4
L  -7.9% H
17.5 20.9
L  -3.1% H
17.5 21.3
L  2.7% H
17.2 21.3
L  67.0% H
11.4 21.3
L  6.1% H
10.1 21.3
L  -6.1% H
5.5 29.1
Global Self Storage Inc
58.7 5.1
L  -0.8% H
5.1 5.1
L  -0.6% H
5.1 5.2
L  -2.1% H
5.0 5.3
L  1.2% H
5.0 5.6
L  -5.3% H
4.7 5.6
L  3.8% H
4.0 5.9
L  -1.7% H
4.0 7.4
L  -8.9% H
2.7 7.4
Seven Hills Realty Trust .
190.7 8.4
L  0.2% H
8.4 8.5
L  3.2% H
8.1 8.5
L  0.6% H
8.1 8.8
L  1.0% H
7.9 8.8
L  -28.8% H
7.9 12.9
L  -15.6% H
7.9 14.7
L  -30.0% H
7.9 14.7
L  -58.7% H
6.6 22.8
Presidio Property Trust Inc (Class A)
3.5 2.7
L  0.8% H
2.7 2.7
L  2.3% H
2.6 2.9
L  -18.2% H
2.2 3.3
L  15.4% H
2.1 4.4
L  -40.7% H
2.1 23
L  -68.1% H
2.1 23
L  -93.3% H
2.1 56.3
L   H
2.1 102.4
Stratus Properties Inc
231.5 29
L  0.2% H
28.7 29.1
L  1.8% H
28.2 29.5
L  0.3% H
26.3 30.0
L  -2.8% H
26.3 32.0
L  63.4% H
15.4 32.9
L  7.9% H
15.1 32.9
L  21.6% H
15.1 46.4
L  52.9% H
12 46.4
Service Properties Trust
1,139.1 1.8
L  2.9% H
1.7 1.8
L  8.6% H
1.6 1.8
L  2.9% H
1.5 1.8
L  -4.9% H
1.1 1.8
L  -27.9% H
1.1 3.1
L  -78.7% H
1.1 9.4
L  -86.7% H
1.1 13.5
L  -93.6% H
1.1 32.7
Ucommune Intl Ltd (Class A)
7.4 2.0
L  -5.2% H
2.0 2.1
L  -8.6% H
1.9 2.4
L  -28.2% H
1.6 3.5
L  310.2% H
0.2 5.9
L  93.3% H
0.2 5.9
L  -72.1% H
0.2 9
L  -99.6% H
0.2 584.6
L   H
0.2 2896.8
Uniti Grp Inc
2,748.7 11.3
L  -1.7% H
11.3 11.6
L  -8.0% H
11.0 12.4
L  2.5% H
10.9 12.9
L  45.7% H
7.5 12.9
L  170.2% H
4.1 12.9
L  173.4% H
2.6 12.9
L  8.3% H
2.6 14.6
L  -61.5% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
1.3 2.4
L  -18.2% H
2.2 3.6
L  185.9% H
0.8 3.8
L  113.2% H
0.8 3.8
L  -31.0% H
0.8 3.8
L  -99.6% H
0.8 729
L  -100.0% H
0.8 512749440
L  -100.0% H
0.8 2961380386.5
L  -100.0% H
0.8 8491392000
Wheeler Real Estate Investment
- 38
L   H
38 38.1
L   H
36.9 38.8
L  -2.6% H
36.8 38.8
L  2.2% H
35.0 39
L  12.4% H
32.3 42
L  218.5% H
9.5 42
L  111.7% H
9.5 42
L   H
4.5 42
Howard Hughes Holdings Inc
4,167.2 69.9
L  4.0% H
67.7 71.1
L  2.9% H
66.0 71.1
L  9.7% H
62.4 71.1
L  8.9% H
61.3 71.1
L  4.7% H
61.0 91.1
L  -17.6% H
59 91.1
L  -17.6% H
59 91.1
L  -17.6% H
59 91.1
COPT Defense Properties
3,964.8 35.0
L  1.4% H
34.5 35.1
L  3.0% H
33.1 35.1
L  8.8% H
30.9 35.1
L  11.0% H
30.4 35.1
L  21.0% H
26.9 35.1
L  46.4% H
22.2 35.1
L  46.4% H
22.2 35.1
L  46.4% H
22.2 35.1
RenX Enterprises Corp
4.3 1.7
L  -0.6% H
1.6 1.7
L  -6.7% H
1.6 1.8
L  7.1% H
1.5 2.0
L  -40.3% H
1.4 3.5
L  -90.7% H
1.4 47.2
L   H
1.4 3795.0
L   H
1.4 3795.0
L   H
1.4 3795.0
La Rosa Holdings Corp
1.6 1.0
L  -15.8% H
1.0 1.1
L  -12.2% H
1.0 1.2
L  -22.9% H
0.9 1.4
L  -83.4% H
0.9 6.8
L  -99.9% H
0.9 1864
L   H
0.9 44240
L   H
0.9 44240
L   H
0.9 44240
Lead Real Estate Co Ltd (ADR)
17.1 1.3
L  -1.6% H
1.2 1.3
L  -5.3% H
1.2 1.3
L  -1.6% H
1.2 1.4
L  -8.1% H
1.1 1.5
L  -24.7% H
1 3.0
L  -73.0% H
1 13.8
L  -73.0% H
1 13.8
L  -73.0% H
1 13.8
Net Lease Office Properties
166.5 11.2
L  -1.8% H
11.2 11.6
L  -4.6% H
11.2 11.9
L  -5.2% H
11.2 12.3
L  -22.1% H
11.2 15.2
L  -66.3% H
11.2 34.5
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 5.0
L  -1.8% H
5 5.0
L  -4.7% H
4.9 5.3
L  -7.9% H
4.8 5.8
L  0.2% H
4.7 5.8
L  -39.9% H
4.7 8.8
L  -18.9% H
4.7 11.5
L  -58.6% H
4.7 12.2
L  -73.8% H
4.7 22.2
Empire State Realty OP LP - Unit - Ser 250
- 5.1
L   H
5.0 5.1
L  -6.0% H
5.0 5.1
L  -8.2% H
5.0 5.4
L  5.9% H
4.9 5.6
L  -39.0% H
4.5 8.2
L  -24.0% H
4.5 11.4
L  -59.6% H
4.5 12.2
L  -73.4% H
4.5 22.2
Empire State Realty OP LP - Unit - Ser 60
- 5.7
L   H
5.4 5.7
L   H
5.4 5.7
L  6.7% H
5.1 5.8
L  16.1% H
4.7 5.8
L  -32.4% H
4.7 8.8
L  -14.8% H
4.7 11.9
L  -53.1% H
4.7 12
L  -70.1% H
4.7 22.0
American Healthcare REIT Inc
10,356.8 50.1
L  2.9% H
48.6 50.2
L  6.9% H
45.8 50.2
L  -0.2% H
44.8 51.1
L  4.2% H
44.8 52.5
L  36.8% H
35.5 54.7
L  266.2% H
12.8 54.7
L  266.2% H
12.8 54.7
L  266.2% H
12.8 54.7
Massimo Grp
40.4 1.0
L  1.0% H
1.0 1.1
L  -8.5% H
0.9 1.1
L  -4.0% H
0.9 1.2
L  1.0% H
0.9 1.5
L  -55.3% H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
XChange Tec.Inc. (ADR)
50.5 1.0
L  3.2% H
0.9 1
L  -3.9% H
0.9 1.0
L  -1.0% H
0.9 1.2
L  3.2% H
0.8 1.8
L  -24.0% H
0.7 2.2
L  -100.0% H
0.7 9447
L  -100.0% H
0.7 143200
L   H
0.7 1635032
Sila Realty Trust Inc
1,675.5 30.3
L   H
30.3 30.4
L  0.1% H
30.3 30.4
L  0.4% H
30.2 30.4
L  26.4% H
22.9 30.6
L  25.1% H
21.9 30.6
L  16.5% H
21.9 30.6
L  16.5% H
21.9 30.6
L  16.5% H
21.9 30.6
FrontView REIT Inc
449.0 19.8
L  -0.9% H
19.8 20.4
L  2.2% H
18.7 20.4
L  11.4% H
17.4 20.4
L  25.0% H
15.0 20.4
L  67.8% H
11.2 20.4
L   H
10.6 20.4
L   H
10.6 20.4
L   H
10.6 20.4
Mackenzie Realty Cap Inc
4.0 1.8
L  0.6% H
1.7 1.9
L  -19.5% H
1.6 2.2
L  -27.1% H
1.6 2.5
L  -54.4% H
1.6 3.9
L  -72.0% H
1.6 16.9
L  -83.7% H
1.6 16.9
L  -83.7% H
1.6 16.9
L  -83.7% H
1.6 16.9
Sky Harbour Grp Corp (Class A)
327.2 9.5
L  -0.3% H
9.4 9.8
L  0.9% H
9.3 9.8
L  6.4% H
8.8 9.8
L  -3.2% H
8.3 11.2
L  -1.3% H
8.2 11.2
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L  0.0% H
24.9 24.9
L  -0.1% H
24.9 25.0
L  0.2% H
24.8 25.0
L  1.1% H
24.7 26.5
L  -1.0% H
24.6 26.5
L  -1.0% H
24.6 26.5
L  -1.0% H
24.6 26.5
L  -1.0% H
24.6 26.5
Smartstop Self Storage REIT Inc
1,818.8 32.9
L  1.0% H
32.4 33.1
L  2.8% H
31.5 33.2
L  6.0% H
30.2 33.4
L  5.2% H
29.4 34.0
L  -11.4% H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Mobile infra Corp
71.3 1.7
L  -4.4% H
1.7 1.9
L  -8.0% H
1.7 2.0
L  -10.4% H
1.7 2.3
L  -35.2% H
1.7 2.6
L  -57.7% H
1.7 4.7
L  -55.4% H
1.7 4.7
L  -55.4% H
1.7 4.7
L  -55.4% H
1.7 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.4
L   H
24.4 24.4
L  0.4% H
24.2 24.4
L   H
24.1 24.4
L  3.6% H
23.1 24.4
L  10.3% H
22.0 24.4
L  10.3% H
22.0 24.4
L  10.3% H
22.0 24.4
L  10.3% H
22.0 24.4
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.3
L   H
25.3 25.4
L  -0.2% H
25.2 25.4
L  -0.4% H
25.1 25.5
L  3.7% H
23.8 25.6
L  1.2% H
23.8 25.6
L  1.2% H
23.8 25.6
L  1.2% H
23.8 25.6
L  1.2% H
23.8 25.6
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.9
L  -0.2% H
23.9 24.0
L  0.4% H
23.6 24.0
L  2.0% H
23.3 24.0
L  8.1% H
21.4 24.0
L  10.7% H
21.0 24.0
L  10.6% H
21.0 24.0
L  10.6% H
21.0 24.0
L  10.6% H
21.0 24.0
Fxdfr Prf Perpetual Usd 25
- 24.6
L  -0.1% H
24.6 24.7
L  0.8% H
24.4 24.7
L  1.7% H
24.0 24.7
L  1.2% H
23.9 25.3
L  -0.5% H
23.9 25.3
L  -0.5% H
23.9 25.3
L  -0.5% H
23.9 25.3
L  -0.5% H
23.9 25.3
National Healthcare Properties
634.5 14.3
L  -1.4% H
14.2 14.7
L  6.4% H
13.1 14.7
L  -2.7% H
13.1 15.4
L  19.4% H
12.0 15.4
L  19.4% H
12.0 15.4
L  19.4% H
12.0 15.4
L  19.4% H
12.0 15.4
L  19.4% H
12.0 15.4
Office Properties Income Trust
- 18.9
L  16% H
16.4 18.9
L   H
15.2 27.8
L   H
15.2 27.8
L   H
15.2 27.8
L   H
15.2 27.8
L   H
15.2 27.8
L   H
15.2 27.8
L   H
15.2 27.8

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate 0.91 % 42 25 17 1.4706 41.49 28.10 0.72 23.53 11.21
Real Estate Investment Trusts -0.06 % 231 140 91 1.5385 42.21 33.41 5.12 4.99 1.55