1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 274 stocks with an average market capitalization of 6290 million.

The Real Estate Sector has an advance/decline ratio of 167:107 and a Sector score of 41.4.

The Real Estate Sector rose by 6.47% over the quarter, while the S&P500 changed 6.64%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    41.4 /100

    Rank 9 out of 27 Sectors
  • Advance/Decline

    167/107

  • No. of Companies
    274
  • Avg. Market Cap
    6,290
  • Price to Earning Ratio
    32.50
  • Price to Earning Growth Ratio
    5.14
  • Price to Book Ratio
    5.58
  • Return on Equity
    5.00
  • Return on Capital Employed
    -
  • Return on Assets
    2.67
  • Dividend yield 1 year %
    0.84 %
  • Net Profit Growth Annual YoY %
    2679.07 %
  • Net Profit Growth Qtr YoY %
    -20.79 %
  • Net Profit Growth Qtr QoQ %
    -50.72 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % 0.35 %
    13
    11
    90
    143
    25
    5
  • Week Change % 0.66 %
    18
    29
    60
    96
    39
    43
  • Month Change % 7.17 %
    23
    17
    25
    32
    75
    115
  • Qtr Change % 6.47 %
    71
    27
    31
    34
    28
    96
  • Year Change % 15.79 %
    85
    11
    26
    15
    15
    135
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,291.7 21.0
L  -0.3% H
21.0 21.3
L  1.3% H
20.4 21.4
L  9.6% H
19.1 21.6
L  11.1% H
17.8 21.6
L  9.2% H
17.7 21.6
L  11.4% H
16.7 29.2
L  -40.3% H
16.0 40.8
L  -49.8% H
16.0 49.3
Arbor Realty Trust Inc
1,386.9 7.2
L  -11.8% H
7.0 7.5
L  -9.1% H
7.0 8.5
L  -4.0% H
7.0 8.5
L  -7.6% H
7.0 8.9
L  -30.6% H
7.0 12.6
L  -41.0% H
7.0 17.7
L  -59.5% H
7.0 20.7
L  4.3% H
3.5 20.7
ACRES Commercial Realty Corp
161.2 22.6
L  -0.6% H
22.4 22.9
L  3.5% H
21.7 23.2
L  17.7% H
19.0 23.2
L  20.3% H
17.9 23.2
L  22.6% H
17.1 24.6
L  154.8% H
6.6 24.6
L  43.3% H
6.6 24.6
L  -39.1% H
2.9 41.2
Ares Commercial Real Estate Corp
284.4 5.1
L  1.8% H
5.1 5.3
L  -2.8% H
4.9 5.3
L  4.3% H
4.9 5.4
L  -1.2% H
4.6 5.9
L  6.6% H
4.1 5.9
L  -37.1% H
3.4 11.2
L  -65.9% H
3.4 17.0
L  -55.6% H
2.8 17.7
Agree Realty Corp
9,154.2 76.2
L  -0.1% H
76.2 76.8
L  -0.2% H
75.5 77.0
L  -0.7% H
75.4 80.0
L  2.0% H
74 82.1
L  1.7% H
69.6 82.1
L  12.6% H
52.7 82.1
L  8.3% H
52.7 82.1
L  77.0% H
40.5 82.1
AH Realty Trust Inc
508.6 6.4
L  -0.5% H
6.4 6.4
L  4.8% H
5.9 6.5
L  12.4% H
5.6 6.5
L  -11.3% H
5.1 7.3
L  -6.5% H
5.1 7.7
L  -48.0% H
5.1 13.1
L  -52.9% H
5.1 15.8
L  -46.1% H
5.1 19.4
Ashford Hospitality Trust Inc
19.9 3.1
L  -1.0% H
3 3.1
L  3.7% H
2.8 3.1
L  16.7% H
2.7 3.2
L  -12.5% H
2.5 3.6
L  -49.2% H
2.5 7.6
L  -92.8% H
0.5 50.9
L  -98.9% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
610.0 4.2
L  -1.6% H
4.2 4.3
L  -0.5% H
4.2 4.3
L  3.9% H
4.0 4.3
L  -28.6% H
3.9 6.0
L  -46.9% H
3.9 8.9
L  -48.1% H
3.9 9.5
L  -39.2% H
3.9 9.8
L  -10.7% H
2.6 9.8
Rithm Property Trust Inc
116.3 15.0
L  -1.1% H
14.6 15.1
L  1.5% H
14.5 15.2
L  5.8% H
13.8 15.2
L  -4.3% H
12.9 15.7
L  -9.3% H
12.9 17.9
L  -55.0% H
0.1 43.2
L  -80.2% H
0.1 88.4
L  -82.6% H
0.1 98.8
Acadia Realty Trust
2,906.7 21.8
L  -0.8% H
21.7 22
L  1.2% H
21.4 22.3
L  8.0% H
20.0 22.3
L  3.8% H
18.6 22.4
L  11.5% H
18.0 22.4
L  63.1% H
12.4 26.3
L  -0.9% H
12.3 26.3
L  -38.7% H
9.1 38.0
Alexander`s Inc
1,256.4 246
L  0.5% H
245.3 248.2
L  0.7% H
235.5 258.2
L  2.6% H
235.5 258.2
L  -3.6% H
210.6 258.2
L  16.1% H
201.3 260.8
L  42.0% H
155.6 260.8
L  -10.5% H
155.6 300.0
L  -36.3% H
155.6 452.0
American Homes 4 Rent (Class A)
11,667.9 32.0
L  -1.2% H
32.0 32.5
L  0.3% H
31.7 32.8
L  9.0% H
29.3 32.8
L  3.9% H
27.2 32.8
L  -16.5% H
27.2 39
L  -8.8% H
27.2 41.4
L  -14.4% H
27.2 44.1
L  87.2% H
17.1 44.1
American Tower
82,244.1 176.5
L  -1.8% H
176.1 179.8
L  -2.8% H
176.1 182.6
L  0.2% H
173 184.1
L  3.1% H
165.1 195.5
L  -19.0% H
165.1 234.3
L  -8.6% H
154.6 243.6
L  -28.7% H
154.6 303.7
L  65.6% H
99.7 303.7
Angel Oak Mortgage REIT Inc
219.7 8.8
L   H
8.8 9.0
L  -4.4% H
8.7 9.3
L  4.0% H
8.4 9.3
L  -1.2% H
8.0 9.3
L  -11.2% H
8.0 10.3
L  11.8% H
7.3 13.3
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
3,335.6 14.1
L  1.7% H
13.9 14.2
L  5.5% H
13.1 14.2
L  17.6% H
12.0 14.2
L  16.2% H
11.4 14.2
L  21.7% H
10.9 14.2
L  -7.8% H
10.4 17.9
L  -10.6% H
10.4 18.7
L  -25.9% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,061.7 46.3
L  1.5% H
45.8 46.9
L  11.8% H
40.2 47.1
L  3.2% H
39.4 49.2
L  -17.3% H
39.4 57.3
L  -37.2% H
39.4 88.2
L  -62.2% H
39.4 135.4
L  -74.0% H
39.4 225.0
L  -51.6% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
1,461.3 11
L  0.8% H
10.9 11.0
L  -0.4% H
10.9 11.1
L  2.2% H
10.6 11.2
L  1.9% H
10.1 11.2
L  15.3% H
9.4 11.2
L  15.2% H
7.7 12.7
L  -28.1% H
7.7 16.9
L  -30.9% H
4.1 19.9
American Realty Investors Inc
223.1 13.8
L  2.2% H
13.5 13.8
L  -5.2% H
13.3 14.4
L  -9.0% H
13.1 15.3
L  -21.1% H
13.1 18
L  4.6% H
12.5 20
L  -27.6% H
9.4 26.0
L  77.1% H
7.9 31.6
L  172.4% H
4.4 31.6
ARMOUR Residential REIT Inc
2,186.9 17.6
L  0.5% H
17.5 17.7
L  -0.6% H
17.2 17.7
L  1.7% H
17.0 17.8
L  -0.3% H
15.3 18.6
L  4.7% H
14.0 19.3
L  -31.7% H
13.2 27
L  -71.4% H
13.2 62.1
L  -82.6% H
13.2 138
Avalonbay Communities
25,688.3 184.1
L  -0.9% H
183.3 186.1
L  0.3% H
182.0 187.9
L  9.3% H
167.4 187.9
L  5.9% H
160.1 187.9
L  -10.0% H
160.1 209.9
L  2.1% H
160.1 239.3
L  -5.9% H
153.1 259.1
L  -1.9% H
118.2 259.1
AMREP Corp
137.6 25.9
L  -3.1% H
25.9 26.6
L  -7.0% H
25.9 28.9
L  -3.4% H
25.8 28.9
L  23.8% H
20.5 29
L  18.6% H
17.6 29
L  84.4% H
13.5 39.7
L  133.7% H
9.9 39.7
L  486.9% H
4.0 39.7
Brandywine Realty Trust
540.2 3.1
L   H
3.1 3.2
L  3.0% H
2.9 3.2
L  17.4% H
2.6 3.2
L  -4.9% H
2.5 3.3
L  -24.5% H
2.5 4.6
L  -18.4% H
2.5 6.5
L  -77.4% H
2.5 15.2
L  -79.9% H
2.5 18.7
Saul Centers Inc
855.6 35.2
L  2.9% H
34.2 35.4
L  2.2% H
33.7 35.4
L  4.2% H
33.1 35.4
L  1.6% H
32.2 35.4
L  7.0% H
29.2 35.8
L  6.3% H
29.2 42.4
L  -19.8% H
29.2 56.2
L  -39.1% H
23.5 68.8
Braemar Hotels & Resorts Inc
191.6 2.8
L  1.8% H
2.7 2.8
L  16.7% H
2.3 2.8
L  12.5% H
2.3 2.8
L  -4.4% H
2.2 3.2
L  40.7% H
2.0 3.2
L  -29.1% H
1.8 4.4
L  -58.7% H
1.8 7.1
L  -76.8% H
1.1 17.5
Broadstone Net Lease Inc
3,808.5 19.9
L   H
19.8 20.1
L  1.1% H
19.4 20.1
L  1.8% H
19.4 20.5
L  3.1% H
18.1 20.5
L  22.0% H
15.3 20.5
L  21.8% H
13.7 20.5
L  -2.0% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
777.8 6.0
L  0.7% H
5.9 6
L  1.7% H
5.8 6
L  3.1% H
5.7 6.1
L  1.2% H
5.4 6.1
L  14.6% H
4.8 6.2
L  11.8% H
4.2 8.0
L  -35.9% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
264.8 14.7
L  -0.8% H
14.6 14.7
L  2.0% H
14.0 14.8
L  4.9% H
13.8 14.8
L  -0.8% H
13.2 15.1
L  -4.7% H
13.2 16.7
L  -16.5% H
13.2 20.7
L  -19.8% H
13.2 25.7
L  106.5% H
6 25.7
Brixmor Property Grp Inc
9,156.0 29.8
L  -0.8% H
29.8 30.3
L  0.2% H
29.6 30.5
L  1.6% H
29.3 31.5
L  5.4% H
27.9 31.5
L  18.8% H
24.4 31.5
L  40.9% H
19.4 31.5
L  31.4% H
17.6 31.5
L  12.8% H
7.5 31.5
Blackstone Mortgage Trust Inc (Class A)
3,226.9 19.1
L  -0.1% H
19.0 19.2
L  0.3% H
18.9 19.5
L  -0.9% H
18.8 20.4
L  -2.5% H
18.1 20.4
L  0.6% H
17.7 20.7
L  11.0% H
16.5 23.8
L  -39.8% H
16.5 34.0
L  -32.2% H
12.7 40.6
Boston Properties Inc
9,430.1 59.4
L  -0.1% H
59.2 60.1
L  0.1% H
57.9 60.6
L  13.1% H
50.9 60.6
L  -8.2% H
49.7 66.8
L  -6.5% H
49.7 79.3
L  16.7% H
46.8 90.1
L  -45.1% H
46.2 133.1
L  -54.6% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,465.2 47.4
L  7.7% H
44.8 48.0
L  8.9% H
42.5 48.0
L  13.7% H
41.3 48.0
L  30.0% H
34.7 48.0
L  94.7% H
24.0 48.0
L  110.8% H
19.9 48.0
L   H
19.9 48.0
L   H
19.9 48.0
CBRE (Class A)
42,847.9 146.3
L  -0.3% H
146.2 149.0
L  3.2% H
138.6 149.0
L  2.7% H
138.6 157.6
L  -13.8% H
125.8 174.3
L  16.6% H
118.8 174.3
L  100.1% H
64.6 174.3
L  68.4% H
64.6 174.3
L  398.7% H
24.1 174.3
Crown Castle
39,488.5 90.6
L  -0.6% H
90.5 92.1
L  1.5% H
88.5 92.1
L  5.9% H
83.3 92.1
L  12.0% H
76.0 92.1
L  -12.3% H
76.0 115.8
L  -22.2% H
76.0 120.9
L  -50.6% H
76.0 209.9
L  2.5% H
76.0 209.9
Community Healthcare Trust Inc
502.3 17.6
L  -0.6% H
17.6 17.9
L  -0.2% H
17.0 18.1
L  5.4% H
16.4 18.1
L  -3.0% H
15.5 18.2
L  4.8% H
13.2 18.2
L  -51.7% H
13.2 36.7
L  -64.2% H
13.2 51.5
L  -9.5% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
94.8 2.6
L   H
2.6 2.6
L  -4.8% H
2.6 2.7
L  -1.2% H
2.6 2.7
L  0.8% H
2.4 2.8
L  -14.5% H
2.2 3.3
L  -51.3% H
2.2 5.2
L  -74.5% H
2.2 10.7
L  -82.0% H
2.2 19.4
Chimera Investment Corp
1,141.1 13.6
L  0.7% H
13.6 13.8
L  -2.2% H
13.2 13.9
L  4.3% H
13.0 14.0
L  10.2% H
11.9 14.2
L  6.6% H
11.7 14.9
L  -11.9% H
9.9 19.5
L  -66.3% H
9.9 50.6
L  -68.8% H
9.9 69.0
Chatham Lodging Trust
468.7 9.9
L  -0.4% H
9.7 10.1
L  13.2% H
8.5 10.1
L  19.5% H
8.3 10.1
L  31.0% H
7.2 10.1
L  39.9% H
6.1 10.1
L  -1.2% H
5.8 11.3
L  -25.6% H
5.8 15.1
L  -55.3% H
3.4 24.8
Clipper Realty Inc
49.6 3.1
L  -1.6% H
3.1 3.1
L  -8.1% H
3.1 3.3
L  -2.9% H
3.1 3.6
L  -12.3% H
2.8 3.6
L  -24.6% H
2.8 4.6
L  -44.5% H
2.8 7.1
L  -64.8% H
2.8 10.4
L   H
2.8 15
Claros Mortgage Trust Inc
339.3 2.4
L  -4.0% H
2.4 2.6
L  -11.0% H
2.4 2.7
L  0.8% H
2.3 2.8
L  -13.0% H
2.0 3.0
L  -0.4% H
2.0 4.0
L  -78.6% H
2.0 15.3
L   H
2.0 21.1
L   H
2.0 21.1
Americold Realty Trust Inc
4,248.1 14.8
L  -0.9% H
14.7 15.2
L  20.9% H
11.8 15.2
L  23.9% H
11.8 15.2
L  17.2% H
10.7 15.2
L  -14.4% H
10.1 18.6
L  -51.4% H
10.1 33.9
L  -61.3% H
10.1 40.9
L   H
10.1 41.3
Camden Property - REIT
10,282.6 103.8
L  -0.3% H
103.1 104.5
L  -0.7% H
103.1 106.0
L  1.5% H
99.7 106.9
L  -2.7% H
96.5 112.5
L  -11.7% H
96.5 119.9
L  -6.4% H
82.8 127.7
L  -15.4% H
82.8 180.4
L  21.1% H
62.5 180.4
Centerspace
1,136.7 67.7
L  0.3% H
66.8 68.5
L  -1.1% H
65.2 69.6
L  10.9% H
60.6 69.6
L  5.3% H
56.5 69.6
L  11.7% H
52.8 69.6
L  13.8% H
46.7 76.2
L  -5.1% H
46.7 112.3
L  5.9% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
685.5 20.3
L  -0.1% H
20.1 20.5
L  -0.7% H
20.0 20.7
L  5.7% H
19.2 20.7
L  9.1% H
18 20.7
L  14.8% H
15.1 20.7
L  24.4% H
15.1 21.2
L  15.6% H
15.1 23.1
L  25.2% H
11.1 23.1
CareTrust REIT Inc
9,277.4 41.6
L  5.3% H
40.1 41.6
L  6.2% H
38.8 41.6
L  7.3% H
36.9 41.6
L  7.1% H
35.7 41.7
L  43.7% H
27.7 41.7
L  109.6% H
18.2 41.7
L  80.1% H
15.9 41.7
L  210.7% H
7.2 41.7
CubeSmart
9,160.7 40.5
L  0.5% H
40.2 40.7
L  0.8% H
38.9 40.7
L  5.2% H
38.1 41.1
L  5.4% H
35.7 42.1
L  -4.7% H
35.1 44.1
L  -12.8% H
33.2 55.1
L  -4.1% H
33.2 57.3
L  26.9% H
19.6 57.3
Cousins Properties Inc
4,403.1 26.8
L  1.9% H
26.5 26.9
L  4.2% H
25.3 27.1
L  18.6% H
22.0 27.1
L  4.4% H
21.0 27.1
L  -3.8% H
21.0 30.8
L  28.4% H
17.4 32.5
L  -25.9% H
17.4 42.4
L  -11.7% H
17.4 43.0
Cushman & Wakefield PLC
3,303.4 14.2
L  2.5% H
13.9 14.3
L  0.6% H
13.6 14.9
L  4.8% H
12.6 15.2
L  -12.2% H
11.6 16.6
L  38.6% H
9.4 17.4
L  87.9% H
6.2 17.4
L  -24.2% H
6.2 23.5
L   H
6.2 23.5
DigitalBridge Grp Inc (Class A)
2,850.5 15.6
L  -0.1% H
15.6 15.7
L  0.5% H
15.5 15.7
L  0.3% H
15.5 15.7
L  1.3% H
15.3 15.7
L  80.5% H
8.6 15.7
L  39.2% H
6.4 21.0
L  -44.2% H
6.4 34.8
L  -67.5% H
5.3 64.3
Easterly Government Properties Inc
1,084.6 23.4
L  0.2% H
23.3 23.8
L  -0.9% H
22.8 23.8
L  5.4% H
22.2 24.2
L  -3.4% H
21.0 24.9
L  15.3% H
19.9 24.9
L  62.8% H
7.8 24.9
L  10.2% H
7.8 24.9
L  24.0% H
7.8 29.7
Douglas Emmett Inc
2,071.8 12.4
L  2.8% H
12.0 12.5
L  13.1% H
10.8 12.5
L  28.9% H
9.3 12.5
L  16.8% H
9.0 12.5
L  -14.6% H
9.0 17.0
L  7.3% H
9.0 20.5
L  -61.9% H
9.0 37.0
L  -62.8% H
9.0 45.6
Digital Realty - REIT
68,633.1 195.3
L  0.3% H
194.9 197.3
L  -2.7% H
193.0 201.3
L  5.2% H
185.4 208.1
L  13.8% H
167.8 208.1
L  17.2% H
146.2 208.1
L  100.6% H
86.3 208.1
L  29.2% H
85.8 208.1
L  111.9% H
85.6 208.1
Healthpeak Properties - REIT
4,684.5 19.6
L  -0.1% H
19.3 19.9
L  19.6% H
16.1 19.9
L  17.8% H
15.7 19.9
L  16.6% H
15.7 19.9
L  12.9% H
15.7 19.9
L  35.4% H
10.5 23.3
L  5.3% H
10.5 23.3
L  1.7% H
10.5 23.3
Douglas Elliman Inc
190.0 2.1
L  1.5% H
2.0 2.1
L  6.6% H
1.9 2.2
L  23.7% H
1.6 2.2
L  -22.9% H
1.5 2.9
L  13.6% H
1.5 3.2
L  -26.1% H
1 3.4
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
2,206.5 10.8
L  1.2% H
10.7 10.9
L  3.1% H
10.2 10.9
L  10.6% H
9.7 10.9
L  12.9% H
9.2 10.9
L  20.2% H
8.6 10.9
L  20.2% H
8.6 10.9
L  20.2% H
8.6 10.9
L  20.2% H
8.6 10.9
Dynex Cap Inc
2,885.2 13.4
L  0.7% H
13.3 13.5
L  -1.2% H
13.2 13.5
L  2.5% H
13.0 14.0
L  -4.7% H
12.1 14.2
L  8.0% H
11.7 14.9
L  21.6% H
9.6 14.9
L  -33.3% H
9.6 20.5
L  -32.9% H
7.0 22.8
Ellington Residential Mortgage REIT
146.2 4.9
L  1.7% H
4.9 4.9
L  3.1% H
4.7 4.9
L  5.8% H
4.5 4.9
L  -6.5% H
4.3 5.3
L  -8.7% H
4.3 6.1
L  -29.0% H
4.3 7.6
L  -59.3% H
4.3 13.9
L  -60.8% H
2.7 15.7
Ellington Fin Inc
1,697.7 13.6
L  0.2% H
13.5 13.7
L  2.9% H
13.0 13.7
L  10.7% H
12.3 13.7
L  4.8% H
11.3 13.7
L  5.3% H
11.3 14.1
L  12.0% H
10.9 14.4
L  -25% H
10.8 19.6
L  -20.7% H
3.2 19.6
Eastgroup Properties Inc
11,037.0 205.3
L  0.7% H
204.0 206.8
L  2.6% H
197 206.8
L  6.4% H
191.0 206.8
L  8.1% H
181.4 206.8
L  22.9% H
159.4 206.8
L  19.9% H
137.7 206.8
L  31.5% H
137.5 229.5
L  226.8% H
61.4 229.5
Elme Communities
186.6 2.1
L  -0.5% H
2.1 2.1
L  -2.3% H
2.1 2.2
L  2.4% H
2.0 2.2
L  -5.4% H
2.0 2.3
L  -86.9% H
2.0 17.7
L  -87.2% H
2.0 18.5
L  -91.1% H
2.0 27.1
L  -92.8% H
2.0 34.6
Equity Lifestyle Properties Inc
12,264.6 63.2
L  -0.1% H
63.0 63.8
L  0.7% H
62.2 63.8
L  -0.9% H
61.9 66.3
L  -3.4% H
61.9 69
L  -0.8% H
58.2 69
L  -8.4% H
58.2 76.6
L  -9.5% H
56.9 88.7
L  72.0% H
32.9 88.7
EPR Properties
4,448.3 58.3
L  0.7% H
57.5 58.5
L  5.4% H
54.8 59.0
L  9.9% H
52.6 59.0
L  3.6% H
48.4 62.1
L  12.8% H
48.1 62.1
L  37.6% H
39.7 62.1
L  17.7% H
33.9 62.1
L  -17.3% H
12.6 84.7
Essential Properties Realty Trust Inc
6,790.1 31.4
L  -0.2% H
31.4 31.7
L  0.5% H
30.9 31.7
L  -0.9% H
30.9 33.6
L  -1.1% H
30.1 34.7
L  -1.3% H
29.0 34.7
L  24.1% H
20.5 34.9
L  21.1% H
18.9 34.9
L   H
6.1 34.9
Equity Residential - REIT
24,556.0 65.5
L  -0.5% H
65.4 66.1
L  0.6% H
64.5 67.0
L  7.8% H
60.0 67.0
L  2.6% H
57.6 67.0
L  -5.9% H
57.6 71.8
L  4.1% H
52.6 78.8
L  -11.5% H
52.6 94.3
L  -7.9% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
974.5 5.7
L  1.8% H
5.6 5.8
L  1.6% H
5.3 5.8
L  10.2% H
5.0 5.8
L  -15.4% H
4.9 6.9
L  -22.5% H
4.9 8.8
L  -1.0% H
4.9 11.6
L  -51.6% H
4.9 13.1
L  -70.5% H
4.9 22.3
Essex Property - REIT
16,936.2 263.6
L  -1.4% H
263.5 267.4
L  0.1% H
262.0 269.6
L  4.6% H
246.4 270.4
L  2.1% H
238.5 270.4
L  -6.4% H
238.5 294.1
L  20.5% H
203.9 317.7
L  -8.8% H
195.0 363.4
L  13.5% H
175.8 363.4
Extra Space Storage Inc
30,273.7 143.3
L  0.0% H
143.1 144.6
L  0.9% H
138.6 145.6
L  4.0% H
136.7 147.2
L  2.4% H
127.7 155.2
L  -2.8% H
125.7 155.2
L  -8.7% H
101.2 184.9
L  -2.7% H
101.2 228.8
L  55.0% H
68.1 228.8
Franklin BSP Realty Trust Inc
699.6 9.1
L  0.6% H
8.9 9.1
L  -2.2% H
8.9 9.3
L  5.9% H
8.5 9.5
L  -10.7% H
8.2 10.3
L  -19.1% H
8.2 11.8
L  -29.3% H
8.2 14.7
L  40.1% H
5.9 17.7
L  -6.5% H
2.0 17.7
Four Corners Property Trust Inc
2,762.4 25.2
L  -1.2% H
25.2 25.7
L  -0.8% H
25.0 25.7
L  3.2% H
24.2 25.8
L  -0.7% H
23.4 26.2
L  -8.7% H
22.8 28.1
L  -3.3% H
20.5 30.9
L  -8.8% H
20.5 30.9
L  32.3% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,402.2 27.5
L  0.8% H
27.0 27.7
L  0.0% H
26.0 27.7
L  6.5% H
25.2 28.7
L  -6.1% H
24.0 30.7
L  37.5% H
18.5 30.7
L  38.6% H
18 40.9
L  8.9% H
10.3 40.9
L  117.7% H
9.4 40.9
Five Point Holdings LLC (Class A)
358.5 5.0
L  1.6% H
4.8 5.0
L  -1.6% H
4.8 5.1
L  -1% H
4.8 5.4
L  -5.9% H
4.7 5.7
L  -7.8% H
4.7 6.6
L  108.9% H
2.1 6.7
L  -33.8% H
1.9 8.9
L   H
1.9 16.7
Farmland Partners Inc
461.5 10.6
L   H
10.6 10.7
L  -1.2% H
10.5 10.8
L  -9.0% H
10.5 11.9
L  -8.9% H
10.5 13.2
L  5.9% H
9.4 13.2
L  -0.8% H
9.4 13.3
L  -26.4% H
9.4 16.4
L  -5.5% H
4.5 16.4
First Industrial Realty Trust Inc
8,318.8 62.8
L  0.5% H
62.4 63.0
L  1.0% H
60.8 63.0
L  4.2% H
59.7 64.7
L  5.0% H
56.7 64.7
L  27% H
47.4 64.7
L  16.0% H
40.3 64.7
L  27.6% H
40.3 66.7
L  159.8% H
23.9 66.7
Federal Realty - REIT
9,993.5 115.7
L  0.0% H
115.3 116.6
L  0.3% H
113.9 117.2
L  7.7% H
106.8 117.2
L  9.4% H
102.2 117.2
L  21.5% H
90.0 117.2
L  22.6% H
80.7 118.3
L  -0.6% H
80.7 140.5
L  -26.6% H
64.1 171.1
Geo Grp Inc
2,885.6 21.8
L  2.5% H
20.8 22.2
L  16.1% H
18.3 23.2
L  22.3% H
17.2 23.2
L  36.9% H
12.5 23.2
L  -17.3% H
12.5 27.9
L  163.8% H
6.9 36.5
L  279.1% H
5.0 36.5
L  -0.6% H
5.0 36.5
Chiron Real Estate Inc
449.9 34.0
L  5.2% H
32.3 34.4
L  -4.2% H
29.1 36.0
L  -1.2% H
29.1 36.6
L  -7.2% H
29.1 37.8
L  -2.1% H
29.1 39.9
L  -23.4% H
29.1 57.9
L  -51.8% H
29.1 92.6
L  5382.3% H
29.1 92.6
Global Net Lease Inc
1,956.1 9.2
L  1.2% H
9.2 9.3
L  -3.2% H
8.9 9.3
L  -3.4% H
8.9 9.7
L  -4.0% H
8.9 10.0
L  17.6% H
6.8 10.0
L  -18.0% H
6.5 11.6
L  -51.8% H
6.5 20.1
L  -64.8% H
6.5 26.8
Granite Point Mortgage Trust Inc
70.4 1.5
L  -5.2% H
1.5 1.5
L  1.4% H
1.4 1.6
L  2.8% H
1.3 1.7
L  -30.3% H
1.2 2.3
L  -32.6% H
1.2 3.1
L  -64.2% H
1.2 6.4
L  -88.9% H
1.2 15.9
L   H
1.2 19.7
Getty Realty Corp
1,996.6 33.0
L  0.0% H
33 33.3
L  -0.3% H
32.8 33.4
L  -0.4% H
32.6 34.8
L  7.2% H
30.6 34.8
L  16.7% H
25.4 34.8
L  -3.6% H
25.4 35.6
L  4.4% H
24.7 36.5
L  61.3% H
16.4 36.5
Hannon Armstrong Sustainable infra Cap Inc
5,237.1 41.1
L  -3.3% H
40.7 44.1
L  -3.5% H
40.7 44.1
L  6.5% H
38.2 44.1
L  13.6% H
35.0 44.1
L  58.5% H
24.3 44.1
L  60.9% H
13.2 44.1
L  -14.5% H
13.2 65.7
L  105.7% H
13.2 72.4
Hilton Grand Vacations Inc
3,882.1 48.7
L  0.1% H
48.4 49.9
L  5.9% H
44.9 49.9
L  13.0% H
42.7 50.0
L  2.2% H
37.5 51.0
L  24.3% H
36.8 52.1
L  14.8% H
30.6 52.1
L  9.9% H
30.6 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 65.8
L  3.5% H
64.2 66.2
L  5.5% H
61.3 66.2
L  3.7% H
61.3 68.3
L  -19.8% H
61.0 85.6
L  -6.9% H
61.0 91.1
L  -14.3% H
61.0 91.1
L  -40.6% H
50.9 113.2
L  -37.3% H
35.1 142.4
Highwoods Properties Inc
2,803.1 25.4
L  -0.6% H
25.4 25.9
L  2.9% H
24.3 26.1
L  14.4% H
21.6 26.1
L  -2.3% H
20.5 26.5
L  -13.8% H
20.5 32.8
L  16.2% H
17.1 36.8
L  -42.8% H
17.1 49.0
L  -47.7% H
17.1 56.2
Hudson Pacific Properties Inc
705.9 11.0
L  -7.0% H
10.9 12.3
L  17.6% H
8.9 12.3
L  82.2% H
5.7 12.3
L  34.4% H
5.3 12.3
L  -31.1% H
5.3 21.7
L  -69.7% H
5.3 69.0
L  -94.3% H
5.3 212.5
L  -94.8% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
6,982.4 20.2
L  0.8% H
20.0 20.2
L  4.7% H
19.0 20.5
L  14.4% H
17.1 20.5
L  19.1% H
16.7 20.5
L  31.5% H
14.1 20.5
L  0.7% H
12.8 20.5
L  -28.8% H
12.8 34.8
L  -33.7% H
12.8 34.8
Innovative Industrial Properties Inc
1,648.5 57.3
L  1.2% H
56.8 58.9
L  5.1% H
52.9 61.4
L  16.2% H
49.0 61.4
L  17.8% H
44.9 61.4
L  2.9% H
44.6 61.4
L  -17.3% H
44.6 138.4
L  -69.0% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
599.3 5.5
L  2.4% H
5.4 5.5
L  6.6% H
5.1 5.5
L  22.9% H
4.4 5.5
L  23.4% H
4.0 5.5
L  28.3% H
4.0 6
L  -18.1% H
3.6 7.3
L  -44.8% H
3.6 10.9
L  -56.1% H
2.3 19.4
Invitation Homes - REIT
17,066.8 28.7
L  -0.8% H
28.7 29.1
L  0.7% H
28.4 29.2
L  11.3% H
25.7 29.4
L  9.1% H
24.3 29.4
L  -16.9% H
24.3 35.2
L  -16.4% H
24.3 37.8
L  -18.0% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
38,333.1 128.8
L  1.6% H
127.2 129.8
L  1.3% H
125.3 134.1
L  20.4% H
106.8 134.1
L  34.5% H
95.0 134.1
L  33.2% H
77.8 134.1
L  130.1% H
52.8 134.1
L  212.0% H
40.5 134.1
L  239.1% H
21 134.1
Independence Realty Trust Inc
3,872.8 16.4
L  0.4% H
16.3 16.5
L  1.1% H
16.1 16.7
L  8.0% H
15.1 16.7
L  -1.0% H
14.6 17.3
L  -14.4% H
14.6 19.6
L  -3.7% H
11.6 22.3
L  -0.1% H
11.6 28.4
L  115.9% H
6.9 28.4
Invesco Mortgage Cap Inc
763.9 8.2
L  2.5% H
8.0 8.3
L  -1.2% H
8.0 8.3
L  1.2% H
8.0 8.5
L  -6.7% H
7.6 9.2
L  10.5% H
7.1 9.5
L  -19.3% H
5.9 12.4
L  -77.2% H
5.9 46
L  -93.7% H
5.9 188.6
InvenTrust Properties Corp
2,442.5 31.3
L  -1.0% H
31.3 31.9
L  -2.5% H
31.3 32.5
L  0.1% H
30.7 33.2
L  3.0% H
29.9 33.2
L  11.8% H
26.5 33.2
L  38.9% H
20.8 33.2
L  144.8% H
1.1 33.2
L  95.9% H
0 33.2
Irsa Inversiones Y Representaciones S.A. (ADR)
1,130.1 13.9
L  -5.2% H
13.8 14.9
L  2.6% H
13.6 15.2
L  -17.5% H
13.5 16.9
L  -13.6% H
13.5 17.3
L  -5.4% H
10.9 19.1
L  130.8% H
5.6 19.1
L  237.5% H
3.3 19.1
L  -0.5% H
2.7 31.6
JBG SMITH Properties
906.5 15.6
L  1.0% H
15.4 15.7
L  5.8% H
14.4 16.2
L  6.9% H
14.0 16.2
L  -6.4% H
14.0 16.8
L  -0.3% H
14.0 24.3
L  8.2% H
12.6 24.3
L  -51.6% H
12.6 35.0
L   H
12.6 43.2
Jones Lang Lasalle Inc
15,303.9 329.9
L  0.6% H
327.9 334.5
L  4.6% H
310.1 334.5
L  3.6% H
310.1 359.3
L  -3.8% H
259.8 359.3
L  44.8% H
211.9 363.1
L  150.5% H
120.0 363.1
L  65.7% H
120.0 363.1
L  192.0% H
78.3 363.1
St. Joe Co.
3,777.0 65.8
L  1.1% H
65.2 67.4
L  6.6% H
61 67.4
L  -2.6% H
60.9 72.6
L  -4.0% H
59.8 73.5
L  48.0% H
42.7 73.5
L  57.3% H
40.2 73.5
L  39.5% H
31.1 73.5
L  287.5% H
12.6 73.5
Kimco Realty - REIT
15,834.7 23.5
L  -0.2% H
23.5 23.7
L  0.4% H
23.2 23.9
L  3.6% H
22.6 24.3
L  7.6% H
21.7 24.3
L  13.5% H
19.8 24.3
L  26.9% H
16.3 25.8
L  9.4% H
16.3 26.6
L  -20.6% H
7.5 32.2
Kilroy Realty Corp
4,058.1 34.9
L  1.0% H
34.4 35.3
L  3.8% H
32.6 35.7
L  23.2% H
27.4 35.7
L  -0.3% H
27.4 35.7
L  12.1% H
27.4 45.0
L  24.4% H
26.0 45.0
L  -48.5% H
26.0 79.1
L  -46.5% H
26.0 89.0
KKR Real Estate Finance Trust Inc
425.0 6.6
L  0.5% H
6.5 6.6
L  4.1% H
6.3 6.6
L  5.3% H
5.3 6.9
L  -9.7% H
5.3 7.6
L  -28.3% H
5.3 10.0
L  -35.1% H
5.3 14.1
L  -68.6% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
5,407.7 26.6
L  -0.3% H
26.6 26.8
L  1.1% H
26.1 26.8
L  7.2% H
24.8 26.8
L  7.1% H
24.1 26.8
L  18.6% H
20.9 26.8
L  28.5% H
18.5 28.2
L  23.4% H
16.4 28.2
L  -5.6% H
6.9 30.5
Kennedy-Wilson Holdings Inc
1,535.1 11.0
L  0.2% H
11.0 11.1
L  1.3% H
10.9 11.1
L  1.5% H
10.9 11.1
L  11.0% H
9.6 11.1
L  79.2% H
6.0 11.1
L  -24.6% H
6.0 17.4
L  -45.8% H
6.0 25.3
L  -45.2% H
6.0 25.3
Ladder Cap Corp (Class A)
1,309.9 10.3
L   H
10.2 10.3
L  -0.8% H
10.1 10.4
L  2.8% H
9.8 10.5
L  -0.1% H
9.6 10.7
L  -1.7% H
9.6 11.9
L  11.3% H
9.1 12.5
L  -13.4% H
8.7 12.7
L  -11.5% H
2.7 19.0
Lument Finance Trust Inc
61.9 1.2
L  1.7% H
1.2 1.2
L  -0.8% H
1.2 1.2
L  -6.4% H
1.2 1.4
L  -12.6% H
1.2 1.5
L  -55.1% H
1.2 2.7
L  -30.6% H
1.2 2.8
L  -68.2% H
1.2 4.5
L  -80.5% H
0.9 6.2
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,353.8 9.9
L  0.8% H
9.5 9.9
L  5.8% H
9.2 9.9
L  13.1% H
8.4 10.2
L  6.5% H
8.4 10.2
L  -1.8% H
8.4 14.3
L  -32.4% H
7.3 21.7
L  -84.3% H
7.3 130.0
L   H
7.3 130.0
LTC Properties Inc
2,002.2 39.1
L  1.3% H
38.7 39.5
L  1.6% H
37.8 39.5
L  0.2% H
37.3 40.1
L  4.6% H
36.2 40.8
L  9.2% H
33.6 40.8
L  16.5% H
30.3 40.8
L  -4.4% H
30.3 45.5
L  -19.3% H
24.5 54.2
LXP Industrial Trust
3,089.1 52.4
L  1.2% H
52.0 52.7
L  1.1% H
50.4 52.8
L  5.9% H
48.6 52.8
L  1.7% H
45.2 52.8
L  29.5% H
38.2 52.8
L  8.4% H
34.3 53.8
L  -17.0% H
34.3 80.5
L  14.7% H
34.3 80.5
Mid-America Apartment - REIT
15,049.7 129.3
L  -0.8% H
128.8 130.8
L  0.6% H
127.7 132.7
L  2.6% H
121.9 132.7
L  -2.1% H
120.3 137.8
L  -20.0% H
120.3 164.8
L  -14.9% H
115.6 173.4
L  -17.7% H
115.6 231.6
L  26.7% H
82 231.6
Macerich Co.
5,643.1 21.9
L  2.3% H
21.5 22.0
L  1.7% H
21.2 22.5
L  5.8% H
20.6 22.6
L  11.5% H
17.6 22.6
L  45.2% H
14.8 22.6
L  121.6% H
9.1 22.6
L  59.2% H
7.4 22.9
L  -72.7% H
4.8 94.5
MFA Fin Inc
1,005.8 9.9
L  1.5% H
9.8 10.0
L  -4.7% H
9.5 10.4
L  0.6% H
9.5 10.4
L  1.6% H
9.4 10.4
L  4.5% H
8.8 10.6
L  -5.2% H
7.9 13.5
L  -43.0% H
7.2 19.6
L  -65.0% H
1.3 35.6
AG Mortgage Investment Trust Inc
254.1 8.0
L  1.7% H
7.9 8
L  2.2% H
7.7 8
L  2.7% H
7.6 8.3
L  -5.8% H
7.1 8.7
L  15.8% H
6.8 9.3
L  46.9% H
4.8 9.3
L  -34.9% H
3.5 14.9
L  -80.3% H
3.5 59.9
Maui Land & Pineapple Co. Inc
311.1 15.7
L  -0.8% H
15.6 15.8
L  1.3% H
15.1 15.9
L  -3.8% H
15.1 16.5
L  -8.5% H
15.1 17.4
L  5.2% H
13.8 20.3
L  25.8% H
11.5 26.5
L  40.4% H
8.3 26.5
L  192.7% H
5.3 27.8
Marcus & Millichap Inc
1,162.1 30.4
L  3.1% H
29.6 30.8
L  9.8% H
26.9 30.8
L  14.2% H
26.0 30.8
L  14.4% H
24.4 30.8
L  1.1% H
24.4 33.6
L  4.1% H
24.4 44.2
L  -17.7% H
24.4 58.3
L  15.0% H
21.9 58.3
Medical Properties Trust Inc
3,090.2 5.2
L  -3% H
5.1 5.4
L  2.4% H
4.9 5.4
L  8.8% H
4.7 5.4
L  -3.5% H
4.5 6.5
L  -0.4% H
4.0 6.5
L  -39.7% H
2.9 10.7
L  -75.9% H
2.9 24.1
L  -63.9% H
2.9 24.3
National Health Investors Inc
3,647.9 75.3
L  0.3% H
74.9 76.8
L  -1.9% H
72.4 76.8
L  -11.2% H
72.4 86.8
L  -10.5% H
72.4 91.4
L  -0.8% H
68.8 91.4
L  51.9% H
48.5 91.4
L  5.9% H
47.7 91.4
L  7.7% H
31.4 91.4
Annaly Cap Management Inc
16,568.1 22.6
L  1.0% H
22.4 22.7
L  -0.9% H
22.2 22.7
L  3.7% H
21.7 23.0
L  -1.1% H
20.6 23.4
L  17.3% H
18.4 24.5
L  18.9% H
14.5 24.5
L  -38.4% H
14.5 38.6
L  -47.9% H
14.0 50.9
National Retail Properties Inc
8,439.4 44.4
L  -0.3% H
44.2 44.7
L  0.9% H
43.7 45
L  1.9% H
42.8 45.4
L  3.4% H
41.6 46.0
L  7.0% H
38.9 46.0
L  -0.8% H
34.4 49.6
L  -8.6% H
34.4 50.3
L  -5.9% H
24.0 59.3
NexPoint Real Estate Finance Inc
298.8 16.0
L  1.1% H
15.8 16.0
L  7.6% H
14.7 16.0
L  17.9% H
13.5 16.0
L  7.7% H
12.6 16.0
L  11.5% H
12.4 16.1
L  18.6% H
12.1 18.1
L  -23.5% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates Trust
3,368.6 43.7
L  0.8% H
43.4 43.9
L  2.8% H
41.4 43.9
L  7.9% H
40.2 44.0
L  33.6% H
30.5 44.0
L  20.2% H
27.4 44.0
L  15.0% H
27.4 49.4
L  -4.7% H
27.4 70.0
L  105.7% H
18.8 70.0
Netstreit Corp
2,010.4 20.7
L  1.5% H
20.5 20.7
L  2.6% H
20.0 20.7
L  4.6% H
19.7 21.2
L  6.9% H
18.5 21.3
L  29.4% H
15.2 21.3
L  14.8% H
13.4 21.3
L  -3.0% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
256.1 5.1
L  0.2% H
5.1 5.3
L  -3.2% H
4.9 5.3
L  15.4% H
4.3 5.5
L  6.9% H
4.0 5.5
L  45.7% H
2.6 5.5
L  -46.0% H
2.6 13.1
L  -57.5% H
2.6 17.9
L  -74.0% H
2.6 25.6
NexPoint Residential Trust Inc
763.5 30.0
L  0.3% H
29.6 30.3
L  3.6% H
28.6 30.5
L  19.6% H
24.8 30.5
L  -1.5% H
23.8 31.9
L  -19.4% H
23.8 38.3
L  -28.9% H
23.8 49.9
L  -40.3% H
23.8 95.0
L  111.7% H
13.7 95.0
American Strategic Investment Co (Class A)
21.4 8.0
L  -2.1% H
7.9 8.6
L  -0.5% H
7.9 8.6
L  -1.2% H
7.9 8.8
L  -12.3% H
7.9 10.0
L  -30.5% H
7.0 16.3
L  -7.4% H
5.5 16.3
L  -88.8% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
57,739.9 61.9
L  0.2% H
61.6 62.7
L  -3.0% H
61.5 64.1
L  -1.4% H
61.5 65.4
L  -2.1% H
59.9 67.9
L  10.1% H
54.4 67.9
L  -1.3% H
45.0 67.9
L  -6.2% H
45.0 75.4
L  0.5% H
36.8 82.3
Corporate Office Properties Trust
3,568.0 31.7
L  -0.4% H
31.6 32.0
L  2.2% H
30.5 32.1
L  -0.1% H
30.5 33.3
L  -2.3% H
30.4 33.3
L  15.6% H
26.7 33.3
L  31.2% H
21.8 33.3
L  13.1% H
21.6 33.3
L  18.2% H
15.2 36.0
Omega Healthcare Investors Inc
14,053.3 47.2
L  2.3% H
46.4 47.3
L  1.9% H
45.3 47.3
L  3.9% H
44.3 48.3
L  5.8% H
43.5 49.1
L  32.7% H
35.1 49.1
L  62.2% H
27.5 49.1
L  29.3% H
24.8 49.1
L  39.9% H
13.3 49.1
One Liberty Properties Inc
511.7 23.5
L  0.6% H
23.1 23.6
L  2.5% H
22.5 23.6
L  4.0% H
22.4 23.6
L  4.5% H
21.3 24.0
L  0.9% H
19.6 25.9
L  16.8% H
17.6 30.5
L  -6.3% H
17.6 36.6
L  -2.5% H
9.7 36.6
Orion Office REIT Inc
162.9 2.9
L  1.4% H
2.8 2.9
L  -2.7% H
2.7 3.0
L  29.2% H
2.2 3.0
L  12.1% H
1.9 3.0
L  48.5% H
1.6 3.1
L  -53.7% H
1.5 7.1
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,414.9 7.1
L  1.4% H
6.9 7.1
L  -0.4% H
6.9 7.1
L  -1.8% H
6.6 7.4
L  -7.4% H
6.6 7.7
L  -1.7% H
6.6 8.4
L  -28.6% H
5.7 11.3
L  -74.6% H
5.7 29.3
L  -85.8% H
5.7 63
Outfront Media Inc
5,949.5 33.9
L  3.3% H
32.0 35.0
L  6.9% H
30.6 35.0
L  19.0% H
28.4 35.0
L  26.1% H
24.8 35.0
L  120.3% H
14.5 35.0
L  124.2% H
8.4 35.0
L  35.4% H
8.4 35.0
L  48.8% H
7.2 35.0
Piedmont Office Realty Trust Inc (Class A)
1,060.2 8.5
L  -0.1% H
8.5 8.6
L  1.8% H
8.0 8.7
L  24.9% H
6.6 8.7
L  -4.3% H
6.3 9.0
L  26.4% H
6.3 9.2
L  30.7% H
4.9 11.1
L  -54.2% H
4.9 20.4
L  -59.1% H
4.9 24.8
Healthpeak Properties Inc
13,540.2 19.6
L  -0.1% H
19.3 19.9
L  19.6% H
16.1 19.9
L  17.8% H
15.7 19.9
L  16.6% H
15.7 19.9
L  11.4% H
15.7 19.9
L  -7.4% H
15.2 22.4
L  -41.4% H
15.2 37.7
L  -37.6% H
15.2 37.9
Pebblebrook Hotel Trust
1,668.8 14.7
L  1.4% H
14.6 14.8
L  4.6% H
13.8 14.8
L  10.0% H
13.3 14.8
L  18.9% H
11.6 14.8
L  55.3% H
8.7 14.8
L  1.2% H
7.4 16.7
L  -37.6% H
7.4 26.5
L  -46.5% H
5.4 41.7
Alpine Income Property Trust Inc
319.9 19.4
L  -1.4% H
19.3 19.8
L  0.6% H
19.2 19.9
L  3.5% H
18.6 20.0
L  -1.4% H
17.8 20.8
L  28.7% H
13.1 20.8
L  23.3% H
13.1 20.8
L  8.7% H
13.1 21.1
L   H
7.7 21.1
Park Hotels & Resorts Inc
2,279.4 11.3
L  1.2% H
11.2 11.4
L  -0.3% H
11.0 11.6
L  4.1% H
10.8 11.8
L  -1.8% H
10.1 12.0
L  8.7% H
9.8 12.4
L  -11.8% H
8.3 18.1
L  -49.4% H
8.3 22.8
L   H
4.0 34.3
Prologis
134,340.6 144.1
L  1.3% H
142.4 144.5
L  1.9% H
138 144.5
L  4.9% H
135.0 145.4
L  5.2% H
127.3 145.4
L  36.6% H
103.0 145.4
L  13.1% H
85.4 145.4
L  24.2% H
85.4 174.5
L  209.2% H
45.9 174.5
Pennymac Mortgage Investment Trust
959.2 11
L  -0.7% H
10.9 11.1
L  -10.8% H
10.9 12.3
L  -5.2% H
10.9 12.4
L  -10.0% H
10.9 12.8
L  -13.3% H
10.9 13.8
L  -5.4% H
10.5 15.9
L  -44.5% H
10.5 21.5
L  -20.2% H
3.5 23.8
Public Storage
54,601.8 311.0
L  0.6% H
308.2 313.1
L  3.2% H
294.7 313.1
L  7.3% H
287.4 313.5
L  8.4% H
263.0 313.5
L  3.4% H
256.5 313.5
L  4.6% H
233.2 370.0
L  12.2% H
233.2 421.8
L  18.1% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
643.4 23.3
L  1.9% H
22.9 23.4
L  5.0% H
21.8 23.5
L  18.4% H
19.4 23.5
L  21.1% H
18.0 23.5
L  84.8% H
12.5 23.5
L  55.1% H
12.3 23.5
L  14.7% H
12.3 23.5
L   H
10.8 23.5
Ready Cap Corp
309.3 1.9
L  -12.5% H
1.9 2
L  -2.6% H
1.9 2.2
L  19.6% H
1.5 2.2
L  -8.3% H
1.5 2.2
L  -56.9% H
1.5 4.8
L  -81.7% H
1.5 12.0
L  -86.9% H
1.5 16.8
L  -86.9% H
1.5 17.3
Rexford Industrial Realty Inc
8,186.8 36.3
L  0.5% H
36.0 36.4
L  2.1% H
35.0 36.6
L  6.0% H
33.8 37.5
L  -6.9% H
32.1 39.1
L  7.2% H
32.1 44.4
L  -35.7% H
29.7 58.0
L  -34.1% H
29.7 84.7
L  84.2% H
19.1 84.7
Rafael Holdings Inc (Class B)
66.6 1.3
L  0.8% H
1.3 1.3
L  3.2% H
1.2 1.4
L  2.4% H
1.2 1.4
L  4.9% H
1.2 1.6
L  -3.8% H
1.1 3.2
L  -35.7% H
1.1 3.2
L  -97.3% H
1.1 66.4
L   H
1.1 66.4
Ryman Hospitality Properties Inc
6,976.7 110.6
L  0.1% H
110.2 111.7
L  4.1% H
104.7 112.5
L  14.2% H
96.4 112.5
L  12.9% H
89.6 112.5
L  14.2% H
83.8 112.5
L  17.6% H
76.3 122.9
L  40.0% H
68.6 122.9
L  111.5% H
13.3 122.9
Rithm Cap Corp
5,493.7 9.8
L  0.5% H
9.8 9.9
L  0.5% H
9.6 9.9
L  0.5% H
9.6 10.3
L  -8.3% H
8.4 10.8
L  -12.8% H
8.4 12.7
L  23.8% H
7.8 12.7
L  -7.1% H
6.9 12.7
L  -22.9% H
2.9 18.8
RLJ Lodging Trust
1,359.8 9.0
L  1.1% H
8.8 9.0
L  7.8% H
8.2 9.0
L  16.2% H
7.6 9.0
L  12.3% H
7.1 9.0
L  24.7% H
6.5 9.0
L  -16.4% H
6.2 12.4
L  -44.8% H
6.2 16.7
L  -58.9% H
3.9 25.1
RE/MAX Holdings Inc (Class A)
220.4 10.4
L  -6.2% H
10.4 11.2
L  -3.7% H
10.4 11.4
L  78.7% H
5.7 11.6
L  40.3% H
5.5 11.6
L  31.9% H
5.5 11.6
L  -45.1% H
5.5 20.5
L  -71.4% H
5.5 36.7
L  -72.2% H
5.5 67.5
RPT Realty
1,282.3 15.0
L  -1.1% H
14.6 15.1
L  1.5% H
14.5 15.2
L  5.8% H
13.8 15.2
L  -4.3% H
12.9 15.7
L  430.5% H
2.4 17.2
L  63.7% H
2.3 17.2
L  15.3% H
2.3 17.2
L  -19.7% H
2.3 20.2
Redwood Trust Inc
695.0 5.6
L  -0.2% H
5.5 5.6
L  -2.8% H
5.5 5.7
L  -5.0% H
5.5 6.1
L  -1.6% H
5.2 7.0
L  -4.1% H
5 7.0
L  -4.0% H
4.7 8.3
L  -50.7% H
4.7 14.2
L  -57.8% H
2.1 18.0
Rayonier Inc
6,160.2 20.4
L  0.1% H
20.3 20.7
L  -2.5% H
20.3 21.5
L  -4% H
20.3 21.7
L  -9.1% H
19.5 23.8
L  -12.6% H
19.5 27.3
L  -31.9% H
19.5 35.3
L  -45.4% H
19.5 45.9
L  -19.4% H
16.0 45.9
Safehold Inc
1,083.5 15.1
L  -1.8% H
15.1 15.8
L  1.8% H
14.2 15.8
L  4.9% H
14.2 16.3
L  0.4% H
13.1 16.6
L  -1.6% H
12.8 17.2
L  -45.9% H
12.8 29.1
L  -83.3% H
12.8 300
L  -66.3% H
12.8 300
Sunstone Hotel Investors Inc
1,954.2 10.5
L  1.4% H
10.3 10.6
L  6.1% H
9.6 10.6
L  13.8% H
9.2 10.6
L  14.6% H
8.9 10.6
L  25.3% H
8.3 10.6
L  1.9% H
7.5 12.4
L  -17.7% H
7.5 13.9
L  -17.7% H
5.8 17.6
SITE Centers Corp
291.2 5.6
L  -0.9% H
5.3 5.6
L  -0.2% H
5.3 5.7
L  2.4% H
5.2 5.7
L  -14.0% H
5.2 6.8
L  -53.9% H
5.2 13.1
L  -88.4% H
5.2 64.4
L  -90.6% H
5.2 70.4
L  -95.4% H
5.2 131.5
Tanger Factory Outlet Centers Inc
4,178.0 36.4
L  0.1% H
36.4 36.7
L  0.1% H
35.8 37.0
L  1.7% H
35.7 37.3
L  8.4% H
33.3 38.0
L  21.8% H
28.7 38.0
L  90.7% H
18.7 38.0
L  106.8% H
13.3 38.0
L  0.5% H
4.1 42.2
SL Green Realty Corp
3,253.9 45.8
L  1.0% H
44.6 46.3
L  6.8% H
41.7 46.8
L  18.5% H
37.2 46.8
L  4.6% H
34.8 46.8
L  -17.5% H
34.8 66.9
L  108.0% H
20.5 82.8
L  -39.1% H
19.1 88.3
L  -58.9% H
19.1 128.0
Simon Property - REIT
65,658.3 202.1
L  0.4% H
201.7 203.7
L  -0.2% H
200.4 206.2
L  4.2% H
193.5 208.3
L  1.3% H
177.9 208.3
L  24.0% H
155.4 208.3
L  87.1% H
100.2 208.3
L  61.8% H
86.0 208.3
L  -4.1% H
42.3 229.1
Seritage Growth Properties (Class A)
152.1 2.7
L  0.8% H
2.6 2.7
L   H
2.6 2.7
L  3.9% H
2.4 2.8
L  -14.6% H
2.4 3.3
L  -8.5% H
2.4 4.6
L  -64.6% H
2.4 9.9
L  -83.8% H
2.4 20.1
L  -94.9% H
2.4 54.0
STAG Industrial Inc
7,447.4 39.0
L  0.7% H
38.7 39.3
L  1.0% H
37.5 39.3
L  2.6% H
37.5 40.0
L  -0.9% H
35.6 40.0
L  15.0% H
33.7 40.0
L  10.3% H
28.6 41.6
L  7.2% H
26.6 48.3
L  84.3% H
17.5 48.3
Starwood Property Trust Inc
6,579.6 17.8
L  -1.7% H
17.4 17.9
L  -3.0% H
17.4 18.5
L  1.0% H
17.4 18.5
L  -2.0% H
16.9 18.5
L  -6.8% H
16.9 21.1
L  5.9% H
16.1 22.3
L  -29.5% H
16.1 27.0
L  -9.8% H
7.6 27.0
Sun Communities Inc
15,519.7 125.9
L  -0.1% H
124.7 126.4
L  -0.5% H
123.3 127.8
L  -2.1% H
123.3 131.2
L  0.2% H
123.3 137.9
L  1.9% H
115.5 137.9
L  -7.2% H
102.7 147.8
L  -24.0% H
102.7 211.8
L  75.8% H
68.0 211.8
Transcontinental Realty Investors Inc
308.3 35.7
L  -2.7% H
35.7 36.7
L  -1.6% H
35.0 37
L  -13.3% H
35 42.9
L  -35.1% H
31.5 54.6
L  13.9% H
31.5 59.7
L  1.9% H
25.5 59.7
L  68.2% H
18.6 59.7
L  303.6% H
8.6 59.7
Tejon Ranch Co.
543.1 20.2
L  -1.6% H
19.9 20.7
L  3.0% H
19.5 21.3
L  3.5% H
19.2 21.3
L  21.4% H
16.4 21.3
L  17.5% H
15.3 21.3
L  19.6% H
14.7 21.3
L  28.2% H
14.3 21.7
L  -1.8% H
12.1 27.2
Terreno Realty Corp
6,999.5 66.2
L  -0.5% H
65.9 67.1
L  1.4% H
64.1 67.2
L  3.4% H
59.0 67.6
L  0.2% H
59.0 67.6
L  17.3% H
53 67.6
L  6.9% H
48.2 71.6
L  3.2% H
48.2 86
L  179.2% H
22.7 86
TPG RE Finance Trust Inc
662.5 8.6
L  0.8% H
8.5 8.6
L  -0.5% H
8.3 8.7
L  7.8% H
7.8 8.8
L  -4.3% H
7.6 9.1
L  12.8% H
7.4 9.9
L  53.3% H
4.6 9.9
L  -34.7% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,318.3 12.6
L  1.4% H
12.5 12.6
L  0.1% H
12.1 12.6
L  14.4% H
11.0 12.7
L  13.7% H
8.8 12.7
L  5.8% H
8.8 14.2
L  5.9% H
8.8 14.6
L  -55.9% H
8.8 32.6
L  -76.8% H
8.8 69.1
UDR
11,992.6 36.9
L  -0.1% H
36.8 37.2
L  1.4% H
36.2 37.5
L  5.4% H
34.0 37.5
L  -1.7% H
33.5 40.2
L  -12.2% H
32.9 43.0
L  -10.6% H
31.0 47.6
L  -20.3% H
31.0 61.1
L   H
29.2 61.1
Urban Edge Properties
2,723.3 21.6
L  -1.9% H
21.6 22.1
L  -1.1% H
21.6 22.2
L  4.8% H
20.5 22.3
L  2.8% H
19.8 22.3
L  17.3% H
17.5 22.3
L  49.0% H
13.1 23.9
L  12.0% H
12.9 23.9
L  -21.3% H
7.0 30.3
Universal Health Realty Income Trust
561.8 40.6
L  -0.2% H
40.5 41.2
L  0.1% H
39.7 41.2
L  -3.6% H
39.7 43.4
L  -3.5% H
39.6 44.7
L  4.0% H
35.3 44.7
L  -8.8% H
32.3 49.6
L  -38.6% H
32.3 74
L  -28.1% H
32.3 132.4
UMH Properties Inc
1,347.3 15.8
L  -0.4% H
15.8 16.1
L  0.5% H
15.6 16.1
L  5.3% H
14.9 16.1
L  -0.6% H
13.9 16.4
L  -8.1% H
13.9 17.5
L  2.0% H
13.3 20.6
L  -28.5% H
13.3 27.5
L  60.8% H
8.6 27.5
VICI Properties
31,054.3 28.8
L  0.2% H
28.8 29.1
L  0.9% H
28.0 29.1
L  4% H
27.6 29.5
L  0.3% H
26.6 30.5
L  -8.7% H
26.6 34.0
L  -12.5% H
26.6 34.3
L  -8.2% H
26.2 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,049.2 32.2
L  0.4% H
31.8 32.4
L  6.5% H
28.9 32.6
L  18.6% H
26.0 32.6
L  2.9% H
24.6 33.0
L  -17.0% H
24.6 43.4
L  133.2% H
12.3 46.6
L  -30.1% H
12.3 50.9
L  -58.5% H
12.3 90.3
Veris Residential Inc
1,780.1 19.0
L  -0.1% H
19.0 19.0
L  0.1% H
18.9 19.0
L  0.3% H
18.9 19
L  14% H
15.9 19.0
L  21.4% H
13.7 19.0
L  16.8% H
13.1 19.0
L  12.3% H
10.2 19.9
L  -27.8% H
10.2 29.7
Ventas
42,423.2 87.3
L  0.8% H
86.7 88.2
L  -0.9% H
85.2 88.5
L  3.8% H
79.4 88.5
L  5.7% H
79.4 88.5
L  33.1% H
61.8 88.5
L  83.9% H
39.3 88.5
L  59.3% H
35.3 88.5
L  32.0% H
13.3 88.5
Welltower
151,510.4 214.6
L  0.8% H
213.3 217.7
L  -1.1% H
208.7 218.5
L  4.9% H
198.9 219.6
L  9.6% H
192.7 219.6
L  44.8% H
142.7 219.6
L  181.2% H
72.5 219.6
L  187.3% H
56.5 219.6
L  191.7% H
24.3 219.6
W. P. Carey Inc
16,505.0 74.1
L  0.3% H
73.8 74.7
L  2.1% H
72.1 74.7
L  3.8% H
70.3 74.7
L  4.1% H
66.9 75.7
L  21.9% H
59.3 75.7
L  1.2% H
51.4 75.7
L  -1.4% H
51.4 89.6
L  17.6% H
38.6 93.6
Whitestone REIT
975.5 19.0
L  0.1% H
19.0 19.0
L  0.2% H
19.0 19.0
L  12.0% H
18.9 19.0
L  26.6% H
14.6 19.0
L  49.9% H
11.4 19.0
L  121.7% H
8.2 19.0
L  101.1% H
7.6 19.0
L  38.8% H
4.7 19.0
Weyerhaeuser
16,966.1 23.5
L  -0.7% H
23.5 23.9
L  -1.9% H
23.5 24.4
L  -5.5% H
23.5 25.8
L  -11.7% H
22.4 27.8
L  -9.3% H
21.2 27.9
L  -20.9% H
21.2 36.3
L  -41.2% H
21.2 43.0
L  -25.6% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,570.9 17.0
L  1.1% H
16.8 17.1
L  1.9% H
15.9 17.1
L  12.2% H
15.1 17.2
L  9.5% H
14.1 17.2
L  47.8% H
11.3 17.2
L  34.0% H
8.6 17.2
L  -11.7% H
8.6 21.0
L  7.5% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 23.4
L  -0.6% H
23.2 23.6
L  -0.1% H
23.0 23.6
L  4.8% H
22.2 23.6
L  4.7% H
21.4 23.6
L  2.8% H
20.9 23.6
L  2.8% H
20.9 23.6
L  2.8% H
20.9 23.6
L  2.8% H
20.9 23.6
ACRES Commercial Realty Corp
- 25.1
L  0.1% H
25.1 25.1
L  -0.2% H
25 25.2
L  0.6% H
24.7 25.2
L  0.5% H
24.4 25.4
L  -1.6% H
24.4 25.6
L  -1.6% H
24.4 25.6
L  -1.6% H
24.4 25.6
L  -1.6% H
24.4 25.6
Cherry Hill Mortgage
- 23.2
L  -0.7% H
23.0 23.3
L  -0.1% H
23.0 23.4
L  1.5% H
22.7 23.5
L  -0.7% H
22.7 24.0
L  -4.3% H
22.7 24.6
L  -4.3% H
22.7 24.6
L  -4.3% H
22.7 24.6
L  -4.3% H
22.7 24.6
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.6
L  0.4% H
24.5 24.7
L  0.3% H
24.4 24.7
L  6.2% H
23.0 24.7
L  4.4% H
21.7 24.7
L  -1.1% H
21.7 24.9
L  -1.1% H
21.7 24.9
L  -1.1% H
21.7 24.9
L  -1.1% H
21.7 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.4
L  0.8% H
23.1 23.4
L  1.6% H
22.8 23.4
L  8.7% H
21.5 23.4
L  6.5% H
19.7 23.4
L  0.2% H
19.7 23.5
L  0.2% H
19.7 23.5
L  0.2% H
19.7 23.5
L  0.2% H
19.7 23.5
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.5
L  0.3% H
24.4 24.6
L  0.4% H
24.2 24.6
L  5.8% H
23.2 24.6
L  5.3% H
21.5 24.6
L  -0.5% H
21.5 24.7
L  -0.4% H
21.5 24.7
L  -0.4% H
21.5 24.7
L  -0.4% H
21.5 24.7
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.8
L  0.4% H
25.8 25.8
L  -0.2% H
25.6 25.9
L  1.3% H
25.4 25.9
L  -0.6% H
25.1 26.1
L  -0.2% H
25.1 26.2
L  -0.2% H
25.1 26.2
L  -0.2% H
25.1 26.2
L  -0.2% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.7
L  0.0% H
24.7 24.8
L  0.9% H
24.4 24.8
L  1.2% H
24.3 24.8
L  1.6% H
23.6 24.8
L  4.2% H
23.2 24.8
L  4.2% H
23.2 24.8
L  4.2% H
23.2 24.8
L  4.2% H
23.2 24.8
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.6
L  0.9% H
25.6 25.6
L  0.2% H
25.3 25.6
L  0.7% H
25.2 25.9
L  0.3% H
24.5 26.3
L  1.8% H
24.5 26.3
L  1.8% H
24.5 26.3
L  1.8% H
24.5 26.3
L  1.8% H
24.5 26.3
Granite Point Mortgage Trust
- 20.0
L  -0.3% H
19.9 20.0
L   H
19.7 20.1
L  9.8% H
17.8 20.2
L  -4.4% H
16.2 21.0
L  -1.0% H
16.2 21.0
L  -1.0% H
16.2 21.0
L  -1.0% H
16.2 21.0
L  -1.0% H
16.2 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.9
L  0.3% H
23.8 24.1
L  0.6% H
23.5 24.1
L  0.9% H
23.2 24.6
L  -4.3% H
23.1 25.0
L  -3.3% H
23.1 25.0
L  -3.3% H
23.1 25.0
L  -3.3% H
23.1 25.0
L  -3.3% H
23.1 25.0
Modiv Inc (Class C)
185.5 18.0
L  1.0% H
17.3 18
L  11.7% H
17.3 18.1
L  19.1% H
14.9 18.1
L  17.5% H
13.8 18.1
L  24.6% H
13.8 18.1
L  43.1% H
11.8 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.9
L  -0.1% H
23.8 24.0
L  -0.1% H
23.8 24.0
L  4.8% H
22.8 24.0
L  2.1% H
21.2 24.0
L  -2.8% H
21.2 24.6
L  -2.8% H
21.2 24.6
L  -2.8% H
21.2 24.6
L  -2.8% H
21.2 24.6
AG Mortgage Investment Trust
- 25.4
L  0.0% H
25.4 25.4
L  0.1% H
25.2 25.5
L  2.8% H
24.7 25.5
L  -0.4% H
23.6 25.7
L  -1.0% H
23.6 25.7
L  -1.0% H
23.6 25.7
L  -1.0% H
23.6 25.7
L  -1.0% H
23.6 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 26.1
L  0.2% H
26.0 26.1
L  0.3% H
25.9 26.1
L  2.5% H
25.4 26.1
L  0.4% H
25 26.1
L  0.8% H
25 26.1
L  0.8% H
25 26.1
L  0.8% H
25 26.1
L  0.8% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.4
L  0.6% H
25.1 25.4
L  0.5% H
25.1 25.4
L  3.3% H
24.6 25.4
L  0.3% H
24.4 25.6
L  -0.4% H
24.4 25.6
L  -0.4% H
24.4 25.6
L  -0.4% H
24.4 25.6
L  -0.4% H
24.4 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.7
L  0.2% H
25.6 25.7
L  0.1% H
25.6 25.7
L  2.3% H
25.1 25.7
L  -0.5% H
24.8 25.9
L  -0.5% H
24.8 26.0
L  -0.5% H
24.8 26.0
L  -0.5% H
24.8 26.0
L  -0.5% H
24.8 26.0
Pennymac Mortgage Investment
- 23.2
L  -0.5% H
23.0 23.2
L  -2.9% H
22.7 23.9
L  -0.8% H
22.7 24.2
L  -4.8% H
22.4 24.5
L  -5.7% H
22.4 25
L  -5.7% H
22.4 25
L  -5.7% H
22.4 25
L  -5.7% H
22.4 25
Pennymac Mortgage Investment
- 23.1
L  0.6% H
22.9 23.2
L  -3.1% H
22.6 23.8
L  0.0% H
22.6 23.8
L  -5.2% H
21.9 24.4
L  -5.9% H
21.9 24.9
L  -5.9% H
21.9 24.9
L  -5.9% H
21.9 24.9
L  -5.9% H
21.9 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.3
L  0.3% H
25.1 25.3
L  -0.1% H
25.1 25.3
L  -0.1% H
25.0 25.9
L  -0.5% H
24.5 25.9
L  -0.5% H
24.5 25.9
L  -0.5% H
24.5 25.9
L  -0.5% H
24.5 25.9
L  -0.5% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L  0.1% H
25.2 25.3
L  0.6% H
25.0 25.3
L  1.0% H
24.9 25.7
L  0.4% H
24.2 25.7
L  -0.7% H
24.2 25.7
L  -0.7% H
24.2 25.7
L  -0.7% H
24.2 25.7
L  -0.7% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.6
L  0.0% H
24.6 24.7
L  -0.5% H
24.6 24.7
L  2.0% H
24.0 25.1
L  0.2% H
22.7 25.1
L  -1.1% H
22.7 25.2
L  -1.0% H
22.7 25.2
L  -1.0% H
22.7 25.2
L  -1.0% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.9
L  -0.2% H
24.8 24.9
L  0.2% H
24.8 24.9
L  0.1% H
24.8 25.2
L  0.9% H
24.3 25.2
L  1.2% H
24.2 25.2
L  1.2% H
24.2 25.2
L  1.2% H
24.2 25.2
L  1.2% H
24.2 25.2
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.1
L  -0.1% H
24.9 25.2
L  0.8% H
24.8 25.2
L  4.5% H
23.9 25.2
L  0.8% H
23.5 25.3
L  -0.6% H
23.1 26.0
L  -0.6% H
23.1 26.0
L  -0.6% H
23.1 26.0
L  -0.6% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.9
L  0.3% H
24.8 24.9
L  1.0% H
24.4 24.9
L  0.0% H
24.1 25.1
L  0.0% H
23.1 25.1
L  7.8% H
23.0 25.1
L  7.8% H
23.0 25.1
L  7.8% H
23.0 25.1
L  7.8% H
23.0 25.1
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.8
L  0.5% H
24.6 24.8
L  1.0% H
24.5 24.8
L  -0.3% H
24.5 25.1
L  0.3% H
22.9 25.1
L  9.2% H
22.2 25.1
L  9.2% H
22.2 25.1
L  9.2% H
22.2 25.1
L  9.2% H
22.2 25.1
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L   H
24.9 24.9
L  0.5% H
24.5 25.0
L  -0.5% H
24.5 25.3
L  -0.5% H
23.3 25.3
L  3.2% H
23.3 25.3
L  3.2% H
23.3 25.3
L  3.2% H
23.3 25.3
L  3.2% H
23.3 25.3
Corporacion Inmobiliaria Vesta Sab (ADR)
3,024.6 35.6
L  -0.4% H
35.1 36.2
L  0.5% H
34.9 36.7
L  1.1% H
33.8 36.9
L  10.6% H
31.3 37.4
L  29.0% H
25.0 37.4
L   H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
71.2 1.8
L  13.7% H
1.6 1.9
L  21.2% H
1.5 1.9
L  -2.7% H
1.5 1.9
L  -35.1% H
1.5 3.0
L  83% H
0.8 4.6
L  18.1% H
0.5 4.6
L  -98.8% H
0.5 152.8
L   H
0.5 589.8
AGNC Investment Corp
12,466.5 10.9
L  1.3% H
10.7 10.9
L  -0.7% H
10.6 10.9
L  5.2% H
10.3 11.1
L  -5.1% H
9.6 11.6
L  22.3% H
8.7 12.2
L  14.3% H
6.8 12.2
L  -40.7% H
6.8 18.8
L  -42.4% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25
L  0.7% H
24.8 25
L  -0.2% H
24.8 25.1
L  4.8% H
23.9 25.1
L  -0.2% H
23.6 25.3
L  -0.8% H
23.6 25.5
L  18.6% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.0
L  0.0% H
25.0 25.0
L  -0.4% H
24.9 25.0
L  3.4% H
24.1 25.1
L  -0.1% H
23.6 25.1
L  0.5% H
23.6 25.4
L  20.5% H
20.5 25.8
L  -3.7% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.8
L  0.2% H
25.7 25.8
L   H
25.7 25.8
L  2.9% H
25.1 25.8
L  0.6% H
24.7 25.9
L  0.5% H
24.7 26.1
L  4.6% H
23.6 26.6
L  -0.5% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.5
L  0.1% H
25.5 25.6
L  0.1% H
25.4 25.6
L  2.9% H
24.8 25.6
L  0.2% H
24.4 25.6
L  1.2% H
24.4 25.9
L  21.0% H
20.7 26.0
L  1.0% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.0
L  0.0% H
24.9 25.0
L  0.3% H
24.8 25.0
L  3.2% H
24.2 25.0
L  -0.4% H
23.6 25.2
L  0.2% H
23.6 25.6
L  26.6% H
19.4 25.6
L  1.6% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
397.6 4.8
L  -0.8% H
4.7 5.0
L  8.7% H
4.3 5.0
L  -6.1% H
4.1 5.2
L  1.7% H
4.1 5.8
L  57.8% H
2.6 7.0
L  1.7% H
2.1 7.0
L  -60.7% H
1.5 14.7
L  -26.6% H
1.5 16.3
Colliers Intl Grp Inc
5,040.4 98.6
L  -4.7% H
98.6 105.6
L  -4.8% H
94.6 105.6
L  -10.7% H
94.6 124.5
L  -29.4% H
94.6 147.6
L  -19.9% H
94.6 171.5
L  6.2% H
83.4 171.5
L  -15.4% H
83.4 171.5
L  147.6% H
32.9 171.5
Creative Media & Community Trust
15.8 6
L  -8.0% H
5.3 6.5
L  8.7% H
5.1 6.5
L  5.1% H
4.7 11.2
L  -98.0% H
4 305
L  -99.1% H
4 1441
L  -100.0% H
4 135761.9
L  -100.0% H
4 298975.7
L  -100.0% H
4 1698507.6
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 20.9
L  3.8% H
20.3 21.2
L  6.6% H
19.6 21.2
L  6.7% H
19.0 21.2
L  10.9% H
18.9 21.2
L  13.7% H
16.3 21.2
L  23.5% H
11.5 21.2
L   H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
2,045.8 8.5
L  4.5% H
7.9 8.5
L  7.8% H
7.7 8.5
L  20.2% H
6.9 8.5
L  32.7% H
5.7 8.5
L  185.5% H
2.9 8.5
L  871.3% H
0.8 8.5
L  114.5% H
0.6 8.5
L  -53.1% H
0.6 23.1
Equinix Inc
105,733.1 1,072.1
L  0.5% H
1065.0 1082.6
L  -1.2% H
1061.4 1097.4
L  5.4% H
1018.0 1128.7
L  26.4% H
840.6 1128.7
L  24.5% H
710.5 1128.7
L  44.9% H
672.9 1128.7
L  50.3% H
494.9 1128.7
L  218.2% H
314.6 1128.7
FRP Holdings Inc
405.3 21.1
L  -0.6% H
20.9 21.5
L  0.6% H
20.6 21.5
L  -6.6% H
20.6 23.1
L  -11.8% H
20.5 24.5
L  -23.3% H
20.5 28.4
L  -24.4% H
20.5 33
L  -26.8% H
20.5 33
L  24.4% H
14.5 33.9
FirstService Corp
6,187.3 134.6
L  0.1% H
133.1 135.5
L  1.7% H
124.4 142.5
L  -7.1% H
124.4 154
L  -16.3% H
124.4 166.4
L  -23.1% H
124.4 209.7
L  -5.9% H
124.4 209.7
L  -17.8% H
112.4 209.7
L  187.2% H
39.1 209.7
FLJ Grp Ltd (ADR)
4.9 1.0
L   H
1.0 1.0
L  1.0% H
1.0 1.1
L  22.4% H
0.8 1.8
L  10.6% H
0.7 1.8
L  -33.3% H
0.7 2.2
L  20.9% H
0.1 5.0
L   H
0.1 5.0
L   H
0.1 5.0
Generation Income Properties Inc
1.5 0.3
L  3.9% H
0.3 0.3
L  3.9% H
0.3 0.3
L  3.9% H
0.2 0.4
L  -57.1% H
0.2 0.6
L  -83.2% H
0.2 2.0
L  -93.6% H
0.2 4.7
L   H
0.2 10.3
L   H
0.2 10.3
Gaming and Leisure Properties Inc
13,657.0 48.2
L  0.6% H
48.0 48.4
L  1.0% H
47.2 48.4
L  4.5% H
45.6 48.6
L  6.4% H
43.6 50.0
L  3.9% H
41.2 50.0
L  -6.1% H
41.2 52.6
L  2.4% H
41.2 55.1
L  45.9% H
13.0 55.1
Gladstone Commercial Corp
621.5 12.8
L  0.9% H
12.7 13.0
L  -0.1% H
12.3 13.2
L  7.5% H
11.9 13.2
L  11.5% H
11.0 13.2
L  -6.8% H
10.3 15.0
L  13.1% H
10.3 17.9
L  -39.7% H
10.3 26.1
L  -27.1% H
7.6 26.1
Gyrodyne LLC
16.5 7.5
L  -1.1% H
7.5 7.5
L  -1.6% H
7.3 7.6
L  -6.4% H
6.7 8.1
L  -18.8% H
6.7 9
L  -0.9% H
6.7 12
L  -21.6% H
6.7 12.7
L  -43.6% H
6.7 14.9
L  -73.2% H
6.7 32.6
Host Hotels & Resorts - REIT
15,310.6 22.3
L  2.8% H
21.8 22.3
L  5.4% H
20.8 22.4
L  13.0% H
19.6 22.4
L  15.1% H
18.4 22.4
L  50.0% H
14.5 22.4
L  27.8% H
12.2 22.4
L  26.7% H
12.2 22.4
L  36.1% H
7.9 22.5
Industrial Logistics Properties Trust
543.3 8.2
L  3.0% H
7.8 8.2
L  5.8% H
7.3 8.2
L  45.8% H
5.5 8.2
L  45.8% H
5.1 8.2
L  163.8% H
3.0 8.2
L  324.5% H
1.6 8.2
L  -67.5% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
16,010.0 157.9
L  4.5% H
151.3 158.7
L  12.5% H
137.4 158.7
L  19.5% H
130.8 158.7
L  18.5% H
122.3 158.7
L  37.0% H
113.1 158.7
L  67.0% H
77.2 158.7
L  49.0% H
77.2 158.7
L  145.6% H
30.9 158.7
Gladstone Land Corp
416.8 9.7
L  -0.2% H
9.7 9.8
L  -0.5% H
9.6 9.9
L  -5.4% H
9.6 10.7
L  -11.6% H
9.6 13
L  4.0% H
8.5 13
L  -38.3% H
8.5 17.5
L  -56.3% H
8.5 42.1
L  -8.3% H
8.5 42.1
Manhattan Bridge Cap Inc
48.8 4.3
L  1.0% H
4.2 4.3
L  -1.8% H
4.2 4.5
L  -4.9% H
4.2 4.8
L  -5.3% H
4.1 4.9
L  -17.4% H
4.1 5.9
L  -11.2% H
4.1 6.1
L  -33.5% H
4.1 8.0
L  -1.8% H
2.5 8.0
J.W. Mays Inc
85.8 42.5
L  0.1% H
41.7 42.7
L  5.1% H
41.0 42.7
L  3.4% H
39 42.7
L  7.9% H
39 62.0
L  9.7% H
32.3 62.0
L  -3.9% H
32.3 62.0
L  50% H
25.9 62.0
L  -20.8% H
17.8 62.0
Medalist Diversified REIT Inc
18.2 11.2
L   H
11.2 11.2
L  -2.3% H
11.2 11.8
L  -1.4% H
11.1 11.9
L  -0.9% H
11.0 12.5
L  -2.6% H
9.6 14.5
L  -7.1% H
5.7 15
L  -48.4% H
5.7 34.9
L   H
5.7 156
Newmark Grp Inc (Class A)
2,971.6 16.7
L  -0.8% H
16.7 17.1
L  4.3% H
15.4 17.1
L  8.8% H
14.9 17.1
L  -0.7% H
13.4 17.7
L  47.8% H
10.2 19.8
L  210.4% H
5.1 19.8
L  30.9% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
793.5 8.8
L  1.3% H
8.7 8.8
L  -0.7% H
8.5 8.9
L  15.9% H
7.5 9.3
L  9.7% H
7.0 9.3
L  34.2% H
6.2 9.3
L  -10.5% H
5.0 10.6
L  -51.1% H
5.0 19.7
L  -60.0% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.2
L  -0.3% H
24.1 24.4
L  0.2% H
23.9 24.4
L  4.4% H
23.4 24.4
L  4.1% H
23.1 24.4
L  11.8% H
20.8 24.4
L  42.1% H
16.6 24.4
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.6
L  0.2% H
25.5 25.6
L  0.7% H
25.4 25.6
L  3.9% H
24.6 25.6
L  0.8% H
23.8 25.6
L  3.9% H
23.8 25.6
L  30.4% H
19 25.6
L  4.2% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.4
L   H
23.3 23.5
L  -1.4% H
22.7 23.8
L  4.4% H
22.2 24.0
L  6.2% H
21.4 24.0
L  6.3% H
20.5 24.0
L  23.7% H
18.2 24.0
L  -5.5% H
16.4 26.5
L   H
3.6 26.5
Ohmyhome Ltd
20.3 0.9
L  -3.3% H
0.9 0.9
L  -15.4% H
0.9 1.1
L  -23.5% H
0.9 1.2
L  -30.7% H
0.9 1.6
L  -68.8% H
0.6 3.3
L  -99.7% H
0.6 570
L   H
0.6 570
L   H
0.6 570
Phillips Edison & Co Inc - Ordinary Shares - New
5,003.4 39.7
L  -0.8% H
39.7 40.1
L  -0.4% H
38.9 40.5
L  4.4% H
37.8 40.7
L  5.8% H
36.5 40.7
L  12.7% H
32.8 40.7
L  31.0% H
27.9 40.7
L   H
26.5 40.7
L   H
26.5 40.7
Chicago Atlantic Real Estate Finance Inc
252.1 12.0
L  2.9% H
11.6 12.1
L  -0.4% H
11.5 12.4
L  4.9% H
11.4 12.4
L  -1.2% H
10.7 12.6
L  -19.5% H
10.7 15.2
L  -15.2% H
10.7 17.7
L   H
10.7 20.3
L   H
10.7 20.3
Regency Centers - REIT
14,206.5 77.6
L  -0.4% H
77.5 78.0
L  -1.4% H
77.5 79.5
L  -0.4% H
77.3 81.7
L  3.2% H
73.9 81.7
L  7.9% H
66.9 81.7
L  30.0% H
54.7 81.7
L  18.7% H
52.0 81.7
L  -1.1% H
31.8 85.4
SBA Communications (Class A)
23,139.8 218.2
L  -0.2% H
216.6 218.7
L  -0.2% H
215.8 221.5
L  -0.3% H
210.5 224.5
L  20.7% H
162.4 224.5
L  -7.8% H
162.4 243.2
L  -6.4% H
162.4 258.7
L  -25.0% H
162.4 391.2
L  116.2% H
95.7 391.2
Sabra Healthcare REIT Inc
5,232.9 20.8
L  0.8% H
20.6 20.9
L  1.9% H
20.1 20.9
L  3.3% H
19.4 20.9
L  9.0% H
18.7 21.1
L  16.1% H
17.1 21.1
L  82.8% H
10.3 21.1
L  17.0% H
10.1 21.1
L  -8.9% H
5.5 29.1
Global Self Storage Inc
60.4 5.3
L  -2.2% H
5.3 5.4
L  -4.9% H
5.3 5.6
L  -0.2% H
5.1 5.6
L  4.3% H
5.0 5.6
L  1.0% H
4.7 5.9
L  5.2% H
4.0 5.9
L  6.7% H
4.0 7.4
L  9.5% H
2.7 7.4
Seven Hills Realty Trust .
189.8 8.4
L  -0.2% H
8.3 8.5
L  0.8% H
8.2 8.5
L  2.1% H
7.9 8.6
L  -5.9% H
7.9 9.0
L  -27.7% H
7.9 12.9
L  -9.0% H
7.9 14.7
L  -30.3% H
7.9 14.7
L  -57.8% H
6.6 22.8
Presidio Property Trust Inc (Class A)
5.2 3.6
L  2.3% H
3.5 3.6
L  4.4% H
3.3 3.8
L  45.8% H
2.4 4.4
L  54.5% H
2.1 4.4
L  -41.9% H
2.1 23
L  -59.1% H
2.1 23
L  -89.6% H
2.1 56.3
L   H
2.1 102.4
Stratus Properties Inc
238.1 29.8
L  0.1% H
29.8 29.8
L  -1.5% H
29.1 30.5
L  -1.3% H
29.1 31.6
L  0.0% H
28.1 32.9
L  47.7% H
15.4 32.9
L  11.5% H
15.1 32.9
L  2.2% H
15.1 46.4
L  24.3% H
12 46.4
Service Properties Trust
1,061.4 1.6
L  6.5% H
1.5 1.7
L  5.1% H
1.5 1.7
L  27.1% H
1.2 1.7
L  -25.5% H
1.1 2.4
L  -17.2% H
1.1 3.1
L  -81.6% H
1.1 9.4
L  -86.4% H
1.1 15.4
L  -93.8% H
1.1 32.7
Ucommune Intl Ltd (Class A)
2.1 3.1
L  -5.5% H
2.9 3.2
L  -18.0% H
2.6 5.9
L  434.5% H
0.2 5.9
L  453.6% H
0.2 5.9
L  174.3% H
0.2 5.9
L  -66.8% H
0.2 12.6
L  -99.4% H
0.2 655.2
L   H
0.2 2896.8
Uniti Grp Inc
2,737.4 11.3
L  1.4% H
11.2 11.5
L  -4.2% H
11.1 11.9
L  7.2% H
10.3 12.2
L  40.1% H
7.1 12.2
L  154.6% H
4 12.2
L  197.6% H
2.6 12.2
L  3.7% H
2.6 14.6
L  -52.0% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
0.7 1.1
L   H
1.1 1.2
L  -41.8% H
1.0 2.1
L  -54.4% H
1.0 2.8
L  -85.0% H
1.0 8.3
L  -99.8% H
1.0 904.5
L  -100.0% H
1.0 734832000
L  -100.0% H
1.0 2961380386.5
L  -100.0% H
1.0 8491392000
Wheeler Real Estate Investment
- 35.4
L   H
35.4 36.3
L   H
L  -3.5% H
35.4 38.0
L  -10.7% H
35.4 40.5
L  5.1% H
32.3 42
L  192.1% H
9.5 42
L  95.6% H
9.5 42
L   H
4.5 42
Howard Hughes Holdings Inc
3,878.7 65.8
L  3.5% H
64.2 66.2
L  5.5% H
61.3 66.2
L  3.7% H
61.3 68.3
L  -19.8% H
61.0 85.6
L  -5.9% H
61.0 91.1
L  -22.4% H
59 91.1
L  -22.4% H
59 91.1
L  -22.4% H
59 91.1
COPT Defense Properties
3,594.0 31.7
L  -0.4% H
31.6 32.0
L  2.2% H
30.5 32.1
L  -0.1% H
30.5 33.3
L  -2.3% H
30.4 33.3
L  19.4% H
26.4 33.3
L  32.7% H
22.2 34.2
L  32.7% H
22.2 34.2
L  32.7% H
22.2 34.2
RenX Enterprises Corp
5.1 2.0
L  -7.7% H
2.0 2.2
L  -25.1% H
1.8 2.7
L  -28.0% H
1.8 3.2
L  -29.0% H
1.4 7
L  -89.1% H
1.4 47.2
L   H
1.4 3795.0
L   H
1.4 3795.0
L   H
1.4 3795.0
La Rosa Holdings Corp
1.7 1.6
L  -10.6% H
1.5 1.8
L  -14.8% H
1.5 2.0
L  -72.6% H
1.5 6.1
L  -89.8% H
1.5 19.8
L  -99.9% H
1.5 1864
L   H
1.5 44240
L   H
1.5 44240
L   H
1.5 44240
Lead Real Estate Co Ltd (ADR)
17.7 1.3
L   H
1.3 1.3
L   H
1.3 1.3
L   H
1.2 1.4
L  6.6% H
1.2 1.7
L  12.1% H
1 3.0
L  -71.9% H
1 13.8
L  -71.9% H
1 13.8
L  -71.9% H
1 13.8
Net Lease Office Properties
177.0 12.0
L  -8.9% H
11.9 13.0
L  -8.9% H
11.9 13.5
L  2.2% H
11.6 13.5
L  -38.8% H
11.2 20.1
L  -60.8% H
11.2 34.5
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 5.6
L  1.6% H
5.5 5.7
L  1.8% H
5.3 5.7
L  15.5% H
4.9 5.7
L  -15.4% H
4.7 6.9
L  -21.2% H
4.7 8.8
L  6.9% H
4.7 11.5
L  -51.6% H
4.7 13.1
L  -70.9% H
4.7 22.2
Empire State Realty OP LP - Unit - Ser 250
- 5.4
L   H
5.4 5.4
L  -4.1% H
5.4 5.4
L  7.6% H
5.0 5.6
L  -19.6% H
4.5 6.9
L  -23.1% H
4.5 9.0
L  -1.8% H
4.5 11.4
L  -53.2% H
4.5 12.8
L  -71.6% H
4.5 22.2
Empire State Realty OP LP - Unit - Ser 60
- 5.5
L   H
5.3 5.5
L  -0.7% H
5.2 5.5
L  12.1% H
4.9 5.7
L  -17.2% H
4.7 6.9
L  -24.6% H
4.7 8.8
L  -2.3% H
4.7 11.9
L  -53.3% H
4.7 13
L  -71.3% H
4.7 22.0
American Healthcare REIT Inc
9,686.3 51.7
L  4.3% H
49.5 52.2
L  3.1% H
48.9 52.2
L  6.8% H
47.5 52.2
L  6.0% H
46.7 54.7
L  60.5% H
32.5 54.7
L  278.0% H
12.8 54.7
L  278.0% H
12.8 54.7
L  278.0% H
12.8 54.7
Massimo Grp
41.2 1.0
L  -1% H
1.0 1.0
L  -2.0% H
1.0 1.0
L  -2.0% H
0.9 1.5
L  -9.2% H
0.9 1.5
L  -56.6% H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
XChange Tec.Inc. (ADR)
53.6 1.0
L   H
1.0 1.0
L  1.0% H
1.0 1.1
L  22.4% H
0.8 1.8
L  10.6% H
0.7 1.8
L  -37.4% H
0.7 3.2
L  -100.0% H
0.7 24000
L  -100.0% H
0.7 168000
L   H
0.7 1635032
Sila Realty Trust Inc
1,679.9 30.6
L   H
30.5 30.6
L  0.5% H
30.4 30.6
L  26.3% H
24.1 30.6
L  22.0% H
22.9 30.6
L  17.4% H
21.9 30.6
L  17.4% H
21.9 30.6
L  17.4% H
21.9 30.6
L  17.4% H
21.9 30.6
FrontView REIT Inc
404.8 18.2
L  -0.5% H
17.9 18.5
L  0.9% H
17.2 18.5
L  12.0% H
16.0 18.5
L  9.9% H
15.0 18.5
L  56.8% H
10.8 18.5
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Cap Inc
4.9 2.5
L  4.2% H
2.4 2.5
L  -10.7% H
2.4 2.7
L  -28.6% H
2.4 3.8
L  -36.7% H
2.4 4.2
L  -77.1% H
2.4 16.9
L  -77.1% H
2.4 16.9
L  -77.1% H
2.4 16.9
L  -77.1% H
2.4 16.9
Sky Harbour Grp Corp (Class A)
342.0 9.9
L  -0.3% H
9.9 10.0
L  -6.1% H
9.6 10.6
L  -2.7% H
9.6 11.2
L  9.9% H
8.3 11.2
L  -11.3% H
8.2 12.7
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25
L  0.4% H
25.0 25.1
L  0.1% H
24.8 25.1
L  0.1% H
24.8 26.5
L  0.4% H
24.6 26.5
L  -0.6% H
24.6 26.5
L  -0.6% H
24.6 26.5
L  -0.6% H
24.6 26.5
L  -0.6% H
24.6 26.5
Smartstop Self Storage REIT Inc
1,798.5 32.6
L  -2.8% H
32.5 33.6
L  3.9% H
30.0 34.0
L  3.5% H
30.0 34.0
L  1.6% H
29.4 35.5
L  -9.5% H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Mobile infra Corp
74.6 1.8
L  -2.7% H
1.8 1.8
L  -1.1% H
1.8 2.0
L  -17.0% H
1.8 2.4
L  -44.1% H
1.8 3.3
L  -53.4% H
1.8 4.7
L  -53.4% H
1.8 4.7
L  -53.4% H
1.8 4.7
L  -53.4% H
1.8 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.2
L  -0.3% H
24.1 24.4
L  0.2% H
23.9 24.4
L  4.4% H
23.4 24.4
L  4.1% H
23.1 24.4
L  9.8% H
22.0 24.4
L  9.8% H
22.0 24.4
L  9.8% H
22.0 24.4
L  9.8% H
22.0 24.4
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.6
L  0.2% H
25.5 25.6
L  0.7% H
25.4 25.6
L  3.9% H
24.6 25.6
L  0.8% H
23.8 25.6
L  2.4% H
23.8 25.6
L  2.4% H
23.8 25.6
L  2.4% H
23.8 25.6
L  2.4% H
23.8 25.6
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.4
L   H
23.3 23.5
L  -1.4% H
22.7 23.8
L  4.4% H
22.2 24.0
L  6.2% H
21.4 24.0
L  8.5% H
21.0 24.0
L  8.5% H
21.0 24.0
L  8.5% H
21.0 24.0
L  8.5% H
21.0 24.0
Fxdfr Prf Perpetual Usd 25
- 24.5
L  0.5% H
24.4 24.5
L  -1.0% H
24.3 24.7
L  -0.9% H
24.3 25.3
L  -1.5% H
23.9 25.3
L  -1.0% H
23.9 25.3
L  -1.0% H
23.9 25.3
L  -1.0% H
23.9 25.3
L  -1.0% H
23.9 25.3
National Healthcare Properties
1,038.6 14.1
L  4.0% H
13.2 14.9
L  8.9% H
12.7 14.9
L  17.7% H
12.0 14.9
L  17.7% H
12.0 14.9
L  17.7% H
12.0 14.9
L  17.7% H
12.0 14.9
L  17.7% H
12.0 14.9
L  17.7% H
12.0 14.9

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate Investment Trusts 0.38 % 231 145 86 1.686 41.27 32.80 5.46 4.83 1.56
Real Estate -0.06 % 43 22 21 1.0476 43.01 28.68 0.78 16.92 11.18