1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 279 stocks with an average market capitalization of 6440 million.

The Real Estate Sector has an advance/decline ratio of 202:77 and a Sector score of 39.3.

The Real Estate Sector rose by 0.90% over the quarter, while the S&P500 changed 4.54%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    39.3 /100

    Rank 14 out of 27 Sectors
  • Advance/Decline

    202/77

  • No. of Companies
    279
  • Avg. Market Cap
    6,440
  • Price to Earning Ratio
    31.19
  • Price to Earning Growth Ratio
    2.07
  • Price to Book Ratio
    5.92
  • Return on Equity
    4.77
  • Return on Capital Employed
    -
  • Return on Assets
    2.56
  • Dividend yield 1 year %
    0.85 %
  • Net Profit Growth Annual YoY %
    5876.76 %
  • Net Profit Growth Qtr YoY %
    -116.07 %
  • Net Profit Growth Qtr QoQ %
    -122.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % 0.42 %
    5
    3
    78
    186
    19
    2
  • Week Change % -1.84 %
    40
    89
    47
    61
    25
    29
  • Month Change % -0.47 %
    84
    56
    38
    55
    24
    36
  • Qtr Change % 0.90 %
    71
    41
    30
    41
    37
    72
  • Year Change % 15.83 %
    87
    17
    23
    22
    14
    129
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,381.0 22.5
L  0.8% H
22.5 22.6
L  -2.9% H
22.2 23.3
L  -10.5% H
22.2 26.0
L  7.2% H
20.6 26.0
L  20.1% H
17.7 26.0
L  0.9% H
16.7 29.2
L  -41.0% H
16.0 40.8
L  -50.4% H
16.0 49.3
Arbor Realty Trust Inc
992.5 5.3
L  -0.6% H
5.3 5.4
L  1.9% H
5.1 5.5
L  5.4% H
4.7 5.5
L  -20.1% H
4.7 6.6
L  -55.0% H
4.7 12.6
L  -67.9% H
4.7 16.4
L  -71.6% H
4.7 20.7
L  -26.8% H
3.5 20.7
ACRES Commercial Realty Corp
101.3 14.2
L  0.8% H
14.2 14.2
L  -7.2% H
14.1 15.7
L  -18.0% H
14.1 18.7
L  -35.3% H
14.1 21.8
L  -27.1% H
14.1 24.6
L  63.0% H
6.6 24.6
L  -15.4% H
6.6 24.6
L  -63.1% H
2.9 40.7
Ares Commercial Real Estate Corp
262.4 4.7
L   H
4.7 4.8
L  2.2% H
4.4 4.9
L  6.8% H
4.1 4.9
L  -2.7% H
4.1 5.1
L  13.7% H
4.1 5.9
L  -54.8% H
3.4 11.2
L  -67.9% H
3.4 16.5
L  -62.6% H
2.8 17.7
Agree Realty Corp
9,179.2 73.8
L  0.6% H
73.3 73.8
L  -3.3% H
73.3 76.7
L  -5.3% H
73.3 81.8
L  -3.4% H
71.2 81.8
L  1.3% H
69.6 82.1
L  16.0% H
52.7 82.1
L  -1.1% H
52.7 82.1
L  53.0% H
41.0 82.1
AH Realty Trust Inc
503.5 6.8
L  0.5% H
6.7 6.8
L  -4.9% H
6.7 7.1
L  -4.5% H
6.7 7.2
L  4.2% H
6.4 7.2
L  -2.9% H
5.1 7.7
L  -43.2% H
5.1 13.1
L  -48.7% H
5.1 15.8
L  -52.0% H
5.1 19.4
Ashford Hospitality Trust Inc
20.3 3.1
L   H
3.1 3.1
L  -2.2% H
3.1 3.3
L  -2.2% H
3.1 3.3
L  3.0% H
2.7 3.3
L  -50.5% H
2.5 6.5
L  -89.4% H
0.5 31.7
L  -98.0% H
0.5 172.1
L  -100.0% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
377.6 2.6
L  0.4% H
2.6 2.6
L  -2.6% H
2.6 2.7
L  -7.1% H
2.6 2.8
L  -39.8% H
2.6 4.3
L  -67.1% H
2.6 8.0
L  -68.6% H
2.6 9.5
L  -61.1% H
2.6 9.8
L  -47.8% H
2.6 9.8
Rithm Property Trust Inc
98.2 12.6
L  2.3% H
12.2 12.8
L  5.1% H
11.8 12.8
L  -11.0% H
9.8 14.3
L  -14.1% H
9.8 15.1
L  -20.0% H
9.8 17.9
L  -69.1% H
0.1 40.8
L  -84.9% H
0.1 88.4
L  -85.4% H
0.1 98.8
Acadia Realty Trust
2,855.1 20.8
L  0.9% H
20.6 20.8
L  -4.0% H
20.1 21.7
L  -2.4% H
20.1 23.0
L  -4.6% H
20.1 23.0
L  13.1% H
18.4 23.0
L  32.5% H
13.2 26.3
L  -3.9% H
12.3 26.3
L  -42.9% H
9.1 37.5
Alexander`s Inc
1,391.8 272.5
L  0.5% H
271.6 273.4
L  -0.5% H
265 280.3
L  -0.7% H
252.5 289.4
L  15.1% H
225.5 289.4
L  26.2% H
201.3 289.4
L  39.6% H
162.5 289.4
L  0.5% H
155.6 300.0
L  -38.4% H
155.6 452.0
American Homes 4 Rent (Class A)
12,122.2 33.7
L  -0.5% H
33.7 33.9
L  -2.4% H
33.6 35.1
L  1.3% H
32.8 35.1
L  5.1% H
30.5 35.1
L  -1.6% H
27.2 35.9
L  -7.3% H
27.2 41.4
L  -17.2% H
27.2 44.1
L  51.1% H
17.5 44.1
American Tower
79,763.0 171.2
L  1.0% H
168.9 171.5
L  -2.3% H
162.5 173.9
L  1.5% H
162.5 180.4
L  -3.5% H
160.1 196.1
L  -16.9% H
160.1 214.8
L  -8.5% H
154.6 243.6
L  -38.3% H
154.6 303.7
L  47.7% H
99.7 303.7
Angel Oak Mortgage REIT Inc
209.2 9.0
L  0.3% H
9.0 9.0
L  -1.2% H
8.8 9.2
L  -0.1% H
8.6 9.3
L  6% H
8.0 9.3
L  -0.9% H
8.0 10.1
L  -6.8% H
7.4 13.3
L  -51.8% H
4.4 18.9
L   H
4.4 19
Apple Hospitality REIT Inc
3,699.4 15.7
L  0.6% H
15.6 15.7
L  -5.3% H
15.5 17.3
L  -5.4% H
15.5 17.3
L  13.6% H
13.6 17.3
L  33.1% H
10.9 17.3
L  5.0% H
10.4 17.9
L  4.4% H
10.4 18.7
L  -20.0% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,264.0 48.0
L  -0.2% H
47.7 48.3
L  -1.7% H
47.5 50.9
L  0.3% H
47.2 55.7
L  4.4% H
44.8 56.2
L  -33.2% H
39.4 88.2
L  -60.7% H
39.4 135.4
L  -76.5% H
39.4 225.0
L  -56.6% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
882.1 6.9
L  2.4% H
6.8 6.9
L  1.3% H
6.6 6.9
L  -34.0% H
6.4 10.8
L  -37.2% H
6.4 11.1
L  -30.5% H
6.4 11.2
L  -36% H
6.4 12.7
L  -55.3% H
6.4 16.0
L  -58.0% H
4.1 19.9
American Realty Investors Inc
245.7 15.2
L   H
15.2 15.6
L  -2.1% H
15.0 15.8
L  -26.8% H
14.0 20.4
L  9.1% H
12.4 24.4
L  11.0% H
12.4 24.4
L  -25.4% H
9.4 26.0
L  8.8% H
9.4 31.6
L  157.8% H
4.9 31.6
ARMOUR Residential REIT Inc
2,363.9 16.7
L  0.2% H
16.7 16.8
L  1.6% H
16.3 16.9
L  -2.1% H
15.9 17.6
L  -5.8% H
15.9 17.7
L  12.2% H
14.0 19.3
L  -34.0% H
13.2 25.4
L  -68.7% H
13.2 55.9
L  -85.1% H
13.2 138
Avalonbay Communities
25,815.0 180.8
L  -0.5% H
180.1 182.1
L  -4.5% H
180.1 191.7
L  -5.8% H
180.1 197.2
L  -3.5% H
176.1 198.6
L  -2.3% H
160.1 198.6
L  -3.5% H
160.1 239.3
L  -18.6% H
153.1 259.1
L  -0.3% H
118.2 259.1
AMREP Corp
117.1 22.1
L  1.6% H
22.0 22.1
L  -3.0% H
21.4 22.9
L  -12.4% H
21.4 26.9
L  -11.2% H
21.4 29.0
L  0.4% H
17.6 29.0
L  33.4% H
15.4 39.7
L  68.7% H
9.9 39.7
L  289.4% H
4.0 39.7
Brandywine Realty Trust
539.0 3.1
L  1.0% H
3.1 3.1
L  -1.3% H
3.1 3.3
L  2.3% H
2.9 3.3
L  3.0% H
2.9 3.4
L  -18.3% H
2.5 4.6
L  -36.1% H
2.5 6.5
L  -77.4% H
2.5 14.9
L  -81.2% H
2.5 18.7
Saul Centers Inc
865.6 35.0
L  1.5% H
34.6 35.0
L  2.6% H
32.8 35.0
L  -3.1% H
32.8 37.2
L  1.7% H
32.6 38.4
L  7.1% H
29.2 38.4
L  -9.6% H
29.2 42.4
L  -24.9% H
29.2 56.2
L  -46.7% H
23.5 68.8
Braemar Hotels & Resorts Inc
139.4 2.0
L  1% H
2.0 2.0
L  -2.9% H
2.0 2.2
L  -1.5% H
2.0 2.4
L  -20.7% H
1.9 2.7
L  -1.9% H
1.9 3.2
L  -30.2% H
1.8 4.0
L  -62.3% H
1.8 6.6
L  -86.6% H
1.1 15.7
Broadstone Net Lease Inc
4,282.3 20.9
L  1.4% H
20.7 21.0
L  -1.1% H
20.4 21.5
L  -4.1% H
20.4 23.1
L  4.7% H
19.5 23.1
L  25.8% H
16.5 23.1
L  27.5% H
13.7 23.1
L  -20.7% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
627.6 5.0
L  0.2% H
5.0 5.0
L  -0.4% H
4.9 5.2
L  -7.5% H
4.9 5.6
L  -14.8% H
4.9 5.9
L  -7.3% H
4.9 6.2
L  -27.9% H
4.2 8.0
L  -46.1% H
4.2 10.5
L   H
2.5 23.2
BRT Apartments Corp
267.2 14.2
L  0.8% H
14.1 14.2
L  -0.2% H
13.9 14.7
L  -4.2% H
13.9 15.4
L  -1.8% H
13.9 15.6
L  -5.0% H
13.2 16.7
L  -25.5% H
13.2 20.2
L  -20.5% H
13.2 25.7
L  99.4% H
6 25.7
Brixmor Property Grp Inc
9,111.0 29.7
L  0.3% H
29.6 29.7
L  -4.8% H
29.6 31.3
L  -4.3% H
29.6 32.9
L  -0.5% H
29.2 32.9
L  15.0% H
24.7 32.9
L  30.1% H
19.5 32.9
L  25.0% H
17.6 32.9
L  8.3% H
7.5 32.9
Blackstone Mortgage Trust Inc (Class A)
2,464.1 14.6
L  -0.1% H
14.5 14.8
L  1.4% H
13.7 14.8
L  -14.3% H
13.7 17.5
L  -20.3% H
13.7 18.7
L  -21.4% H
13.7 20.7
L  -33.0% H
13.7 23.7
L  -55.0% H
13.7 34.0
L  -50.0% H
12.7 40.6
Boston Properties Inc
10,764.4 67.4
L  -0.1% H
67.0 68.1
L  -4.6% H
67.0 71.3
L  0.9% H
66.8 74.9
L  14.4% H
57.2 74.9
L  8.6% H
49.7 79.3
L  -1.0% H
49.7 90.1
L  -42.9% H
46.2 133.1
L  -52.6% H
46.2 147.8
KE Holdings Inc (ADR)
19,049.4 17.3
L  1.8% H
17.1 17.3
L  0.7% H
16.7 17.7
L  10.9% H
15.8 17.7
L  -10.1% H
13.8 19.8
L  -2.6% H
13.8 21.0
L  6.2% H
12.4 26.0
L  -13.2% H
7.3 26.0
L   H
7.3 79.4
CBL& Associates Properties Inc - Ordinary Shares - New
1,766.2 57.1
L  0.3% H
56.8 57.7
L  0.9% H
54.0 57.7
L  9.0% H
51.4 60.4
L  23.0% H
45.0 60.4
L  99.0% H
28.0 60.4
L  158.7% H
19.9 60.4
L   H
19.9 60.4
L   H
19.9 60.4
CBRE (Class A)
42,550.2 146.9
L  -0.4% H
146.1 148.6
L  -2.7% H
143.4 152.6
L  5.3% H
133.1 153.1
L  0.6% H
121.7 153.1
L  -4.3% H
121.7 174.3
L  73.8% H
64.6 174.3
L  52.9% H
64.6 174.3
L  391.9% H
25.4 174.3
Crown Castle
31,560.3 74.2
L  0.7% H
73.3 74.2
L  -4.5% H
69.7 77.3
L  -6.9% H
69.7 80.8
L  -18.2% H
69.7 95.1
L  -28.5% H
69.7 104.6
L  -29.0% H
69.7 120.9
L  -61.4% H
69.7 209.9
L  -22.9% H
69.7 209.9
Community Healthcare Trust Inc
430.4 15.0
L  -0.3% H
14.9 15.2
L  -15.2% H
14.9 16.7
L  -16.6% H
14.9 19.2
L  -10.9% H
14.9 19.2
L  4.7% H
13.2 19.2
L  -56.4% H
13.2 34.3
L  -68.9% H
13.2 50.0
L  -35.0% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
107.1 2.9
L  -0.3% H
2.9 2.9
L  26.1% H
2.3 2.9
L  26.1% H
2.2 2.9
L  12.0% H
2.2 2.9
L  2.1% H
2.2 3.0
L  -29.3% H
2.2 4.4
L  -67.7% H
2.2 9.6
L  -81.7% H
2.2 19.4
Chimera Investment Corp
996.2 11.9
L   H
11.9 12.1
L  -6% H
11.5 12.2
L  -9.4% H
11.5 13.2
L  -11.5% H
11.5 13.8
L  -10.6% H
11.5 14.9
L  -31.8% H
9.9 18.8
L  -73.8% H
9.9 50.6
L  -75.7% H
9.9 69.0
Chatham Lodging Trust
584.9 12.6
L  0.9% H
12.5 12.7
L  -6.8% H
12.2 13.5
L  -2.3% H
12.2 13.9
L  27.1% H
9.5 13.9
L  83.4% H
6.1 13.9
L  33.1% H
5.8 13.9
L  5.1% H
5.8 15.1
L  -41.5% H
3.4 23.9
Clipper Realty Inc
48.1 3.0
L  2.4% H
2.9 3.0
L  7.6% H
2.7 3.0
L  3.8% H
2.7 3.0
L  -1% H
2.7 3.4
L  -26.6% H
2.7 4.6
L  -51.9% H
2.7 7.1
L  -64.2% H
2.7 10.4
L   H
2.7 15
Claros Mortgage Trust Inc
262.4 1.9
L  0.5% H
1.8 1.9
L  7.5% H
1.7 2.0
L  -16.6% H
1.7 2.5
L  -19.8% H
1.7 2.9
L  -41.7% H
1.7 4.0
L  -83.4% H
1.7 15.3
L   H
1.7 21.1
L   H
1.7 21.1
Americold Realty Trust Inc
4,133.8 14.5
L   H
14.4 14.6
L  2.2% H
13.9 15.5
L  -6.6% H
13.8 16.2
L  -0.6% H
13.8 16.9
L  1.0% H
10.1 16.9
L  -54.7% H
10.1 33.9
L  -60.7% H
10.1 37.8
L   H
10.1 41.3
Compass Inc (Class A)
9,680.0 12.6
L  -0.6% H
12.6 12.9
L  5.1% H
11.6 13.2
L  7.6% H
10.5 13.2
L  44.0% H
7.2 13.2
L  52.3% H
6.4 14.0
L  239.0% H
1.8 14.0
L  -23.0% H
1.8 17.7
L   H
1.8 22.1
Camden Property - REIT
10,848.2 107.9
L  -0.4% H
107.4 108.7
L  -2.8% H
107.4 113.2
L  -4.5% H
107.4 116.8
L  2.8% H
102.5 119.8
L  3.7% H
96.5 119.8
L  0.0% H
82.8 127.7
L  -25.2% H
82.8 180.4
L  25.5% H
62.5 180.4
Centerspace
920.8 54.8
L  0.1% H
54.6 55.4
L  0.4% H
54.2 57.5
L  -1.3% H
53.8 57.7
L  -19.3% H
53.8 69
L  2.2% H
53.7 69.6
L  -13.8% H
46.7 76.2
L  -41.6% H
46.7 112.3
L  -15.4% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
818.3 21.8
L  1.2% H
21.6 21.8
L  -0.1% H
21.3 22.1
L  2.5% H
21.2 22.7
L  7.8% H
19.7 22.7
L  34.2% H
15.1 22.7
L  23.5% H
15.1 22.7
L  19.7% H
15.1 23.1
L  34.5% H
11.1 23.1
CareTrust REIT Inc
9,189.4 38.9
L  0.5% H
38.7 39.2
L  -4.8% H
38.5 41.6
L  -3.3% H
38.5 43.6
L  -4.1% H
36.1 43.6
L  18.3% H
32.3 43.6
L  92.0% H
19.4 43.6
L  74.8% H
15.9 43.6
L  162.1% H
7.2 43.6
CubeSmart
9,229.4 41.0
L  0.4% H
40.7 41.0
L  -2.1% H
40.5 42.5
L  2.0% H
40.1 43.3
L  0.4% H
38.2 43.3
L  5.9% H
35.1 43.3
L  -2.5% H
33.2 55.1
L  -18.2% H
33.2 57.3
L  45.8% H
19.6 57.3
Cousins Properties Inc
4,854.1 29.5
L  0.5% H
29.3 29.7
L  -4.6% H
29.0 31.3
L  -2.5% H
29.0 33.0
L  12.2% H
25.4 33.0
L  11.0% H
21.0 33.0
L  25.7% H
17.4 33.0
L  -25.4% H
17.4 42.4
L  -0.2% H
17.4 43.0
Cushman & Wakefield PLC
3,187.4 13.6
L  -1.2% H
13.5 13.9
L  -3.6% H
13.1 14.2
L  0.7% H
12.2 14.2
L  -1.3% H
12.0 14.2
L  0.6% H
11.6 17.4
L  36.9% H
6.2 17.4
L  -28.7% H
6.2 23.5
L   H
6.2 23.5
Easterly Government Properties Inc
1,149.0 24.3
L  1.2% H
24.0 24.3
L  -4.5% H
23.8 25.3
L  -2.4% H
23.8 26.0
L  6.3% H
22.6 26.0
L  10.7% H
20.6 26.0
L  62.8% H
7.8 26.0
L  8.8% H
7.8 26.0
L  23.6% H
7.8 29.7
Douglas Emmett Inc
1,946.2 11.6
L  1.1% H
11.5 11.7
L  -2.8% H
11.1 12.0
L  -3.3% H
11.1 13.0
L  -4.2% H
11.1 13.0
L  -17.4% H
9.0 17.0
L  -15.2% H
9.0 20.5
L  -63.9% H
9.0 37.0
L  -69.2% H
9.0 45.6
Digital Realty - REIT
72,368.0 195.6
L  2.5% H
193.0 196.1
L  0.9% H
190.2 196.5
L  8.4% H
171.0 207.5
L  -0.3% H
171.0 207.5
L  15.9% H
146.2 208.1
L  62.5% H
113.9 208.1
L  25.0% H
85.8 208.1
L  92.4% H
85.6 208.1
Healthpeak Properties - REIT
4,946.9 20.7
L  1.1% H
20.6 20.8
L  -4.1% H
20.5 22.4
L  -4.2% H
20.5 23.0
L  5.0% H
18.9 23.0
L  23.7% H
15.7 23.0
L  43.9% H
10.5 23.3
L  12.7% H
10.5 23.3
L  -1.2% H
10.5 23.3
Douglas Elliman Inc
187.2 2.1
L  2.0% H
2.0 2.1
L  17.1% H
1.7 2.1
L  7.9% H
1.7 2.1
L  10.8% H
1.6 2.1
L  -7.2% H
1.5 3.2
L  -12.3% H
1 3.2
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
2,481.9 12.1
L  1% H
12.1 12.2
L  -8.8% H
12.0 13.5
L  2.1% H
11.8 13.8
L  14.4% H
10.3 13.8
L  35.1% H
8.6 13.8
L  35.1% H
8.6 13.8
L  35.1% H
8.6 13.8
L  35.1% H
8.6 13.8
Dynex Cap Inc
3,218.7 13.0
L  0.3% H
13.0 13.1
L  1.7% H
12.6 13.1
L  -1.4% H
12.5 13.6
L  -3.0% H
12.5 13.6
L  5.5% H
11.8 14.9
L  0.4% H
9.6 14.9
L  -26.3% H
9.6 18.1
L  -41.9% H
7.0 22.8
Ellington Fin Inc
1,758.0 13.6
L  0.3% H
13.6 13.7
L  2.6% H
13.1 13.8
L  0.4% H
13.1 13.8
L  1.3% H
13.1 13.8
L  3.7% H
11.3 14.1
L  2.6% H
10.9 14.4
L  -25.3% H
10.8 19.0
L  -23.1% H
3.2 19.6
Eastgroup Properties Inc
10,895.0 202.6
L  0.5% H
199.5 202.8
L  -0.8% H
199.5 208.2
L  -3.3% H
199.5 226.7
L  -0.7% H
192.7 226.7
L  27.1% H
159.5 226.7
L  13.3% H
137.7 226.7
L  17.8% H
137.5 229.5
L  178.4% H
64.0 229.5
Elme Communities
144.8 1.6
L  0.6% H
1.6 1.6
L  0.6% H
1.6 1.7
L  7.2% H
1.5 1.7
L  -18.9% H
1.3 2.1
L  -90.0% H
1.3 17.7
L  -89.7% H
1.3 18.5
L  -93.3% H
1.3 26.8
L  -95.2% H
1.3 34.2
Equity Lifestyle Properties Inc
12,358.0 63.7
L  -0.6% H
63.5 64.2
L  -1.9% H
63.5 65.9
L  0.3% H
62.9 67.8
L  0.5% H
60.6 67.8
L  6.4% H
58.7 69
L  -7.5% H
58.2 76.6
L  -22.1% H
56.9 88.7
L  59.8% H
32.9 88.7
EPR Properties
4,619.5 60.3
L  0.9% H
59.8 60.4
L  -1.5% H
59.6 62.3
L  1.1% H
59.3 65.0
L  2.6% H
55.6 65.0
L  14.2% H
48.1 65.0
L  40.8% H
39.7 65.0
L  19.0% H
33.9 65.0
L  -24.9% H
12.6 81.6
Essential Properties Realty Trust Inc
6,546.6 30.3
L  0.7% H
30.1 30.3
L  -1.4% H
30.1 31.0
L  -2.9% H
30.1 33.6
L  -3.4% H
29.2 33.6
L  1.2% H
29.0 34.7
L  25.9% H
20.5 34.9
L  0.4% H
18.9 34.9
L   H
6.1 34.9
Equity Residential - REIT
24,273.9 64.7
L  -0.5% H
64.5 65.3
L  -4.4% H
64.5 68.5
L  -5.8% H
64.5 70.8
L  -2.2% H
63.6 71.5
L  3.9% H
57.6 71.5
L  -2.5% H
52.6 78.8
L  -21.0% H
52.6 94.3
L  -2.4% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
813.7 4.7
L  1.5% H
4.6 4.7
L  -4.9% H
4.6 5.0
L  -13.4% H
4.6 5.9
L  -14.1% H
4.6 5.9
L  -34.8% H
4.6 8.1
L  -45.8% H
4.6 11.6
L  -56.6% H
4.6 11.6
L  -77.2% H
4.6 22.3
Essex Property - REIT
18,030.5 280.6
L  -0.7% H
280.0 283.0
L  -2.3% H
280.0 290.8
L  -4.4% H
279.3 300.6
L  4.4% H
265.2 303.3
L  11.3% H
238.5 303.3
L  14.3% H
203.9 317.7
L  -11.0% H
195.0 363.4
L  22.7% H
175.8 363.4
Extra Space Storage Inc
30,803.1 145.8
L  -0.5% H
145.5 146.6
L  -2.7% H
145.3 152.6
L  1.3% H
144.1 158.9
L  0.8% H
136.7 158.9
L  7.8% H
125.7 158.9
L  11.3% H
101.2 184.9
L  -15.9% H
101.2 228.8
L  74.5% H
68.1 228.8
Franklin BSP Realty Trust Inc
664.4 8
L  0.6% H
8.0 8.0
L  4.0% H
7.5 8.1
L  -1.0% H
7.3 8.3
L  -9.0% H
7.3 9.3
L  -25.8% H
7.3 11.8
L  -42.7% H
7.3 14.7
L  23.3% H
6.2 17.7
L  -22.3% H
2.0 17.7
Four Corners Property Trust Inc
2,714.3 24.7
L  0.8% H
24.5 24.8
L  -1.8% H
24.3 25.5
L  -0.9% H
24.3 26.9
L  -1.6% H
23.9 26.9
L  -2.2% H
22.8 26.9
L  -4.7% H
20.5 30.9
L  -10.2% H
20.5 30.9
L  14.8% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,493.3 29.3
L  0.7% H
28.9 29.3
L  -0.3% H
28.3 29.9
L  -4.1% H
26.1 31.3
L  8.1% H
24.9 32.1
L  14.3% H
22.8 32.1
L  -4.5% H
18 40.9
L  40.4% H
10.3 40.9
L  142.9% H
9.4 40.9
Five Point Holdings LLC (Class A)
371.2 5.2
L  -1.7% H
5.2 5.3
L  -2.1% H
5.1 5.4
L  1.4% H
4.9 5.5
L  5.9% H
4.6 5.6
L  -4.3% H
4.6 6.6
L  61.6% H
2.1 6.7
L  -39.0% H
1.9 8.5
L   H
1.9 16.7
Farmland Partners Inc
425.0 9.7
L   H
9.7 9.8
L  -0.1% H
9.5 10.0
L  1.5% H
9.2 10.0
L  -6.5% H
9.2 10.6
L  -9.2% H
9.2 13.2
L  -13.3% H
9.2 13.2
L  -17.7% H
9.2 16.4
L  -13.9% H
4.5 16.4
First Industrial Realty Trust Inc
8,381.3 63.2
L  0.4% H
62.7 63.3
L  -1.5% H
62.4 64.9
L  -2.8% H
62.4 69.9
L  1.4% H
59.1 69.9
L  32.9% H
47.4 69.9
L  23.4% H
40.3 69.9
L  16.1% H
40.3 69.9
L  118.4% H
24.9 69.9
Federal Realty - REIT
10,171.2 117.1
L  0.3% H
116.6 117.4
L  -4.7% H
115.8 123.2
L  -3.2% H
115.8 128.2
L  1.4% H
112.7 128.2
L  28% H
90.0 128.2
L  14.5% H
80.7 128.2
L  -3.1% H
80.7 140.5
L  -26.8% H
64.1 162.1
Chiron Real Estate Inc
490.1 37.0
L  5.5% H
36.3 37.1
L  5.4% H
34.5 37.1
L  1.9% H
34.5 38.4
L  10.4% H
33.3 38.7
L  14.4% H
29.1 39.9
L  -25.1% H
29.1 57.9
L  -50.3% H
29.1 92.6
L  -31.9% H
29.1 92.6
Global Net Lease Inc
1,887.8 9.0
L  -1.2% H
8.9 9.2
L  4.4% H
8.4 9.3
L  0.8% H
8.4 9.5
L  -1.9% H
8.4 9.7
L  20.8% H
7.4 10.0
L  -19.7% H
6.5 11.6
L  -49.5% H
6.5 18.0
L  -64.9% H
6.5 26.0
Granite Point Mortgage Trust Inc
60.2 1.3
L   H
1.2 1.3
L  -14.4% H
1.2 1.5
L  -9.4% H
1.2 1.5
L  -12.0% H
1.2 1.6
L  -54.6% H
1.2 3.1
L  -77.0% H
1.2 6.4
L  -90.3% H
1.2 14.1
L   H
1.2 19.7
Getty Realty Corp
2,015.9 32.6
L  0.8% H
32.4 32.6
L  -3.0% H
32.1 33.8
L  -5.3% H
32.1 36.8
L  -1.4% H
31.8 36.8
L  15.9% H
25.4 36.8
L  4.5% H
25.4 36.8
L  2.7% H
24.7 36.8
L  39.6% H
16.4 36.8
Hilton Grand Vacations Inc
3,421.4 44.0
L  2.3% H
42.9 44.0
L  -4.8% H
42.5 48.1
L  -12.7% H
42.5 53.4
L  -4.4% H
42.5 55.4
L  1.2% H
36.8 55.4
L  -3.7% H
30.6 55.4
L  6.0% H
30.6 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 67.0
L  2.3% H
65.6 67.8
L  2.1% H
65.0 69.6
L  -7.0% H
63.5 73.7
L  4.3% H
61.5 75.5
L  -4.6% H
61.0 91.1
L  -14.9% H
61.0 91.1
L  -28.5% H
50.9 105.5
L  -42.6% H
35.1 142.4
Highwoods Properties Inc
3,415.1 31.0
L  0.4% H
30.8 31.1
L  -6.1% H
30.6 32.7
L  -0.8% H
30.6 35.4
L  21.8% H
25.0 35.4
L  9.3% H
20.5 35.4
L  25.8% H
17.1 36.8
L  -33.2% H
17.1 47.7
L  -42.3% H
17.1 54.3
Hudson Pacific Properties Inc
752.7 13.9
L  3.9% H
13.6 14.1
L  -0.8% H
12.7 15.7
L  -8.6% H
12.7 16.9
L  22.4% H
10.4 17.2
L  -18.8% H
5.3 21.7
L  -68.8% H
5.3 69.0
L  -92.6% H
5.3 200.6
L  -94.1% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
6,621.3 19.3
L  0.9% H
19.2 19.4
L  -4.7% H
19.1 20.6
L  -6.6% H
19.1 22.0
L  -3.5% H
19.1 22.0
L  15.5% H
16.2 22.0
L  7.0% H
12.8 22.0
L  -33.3% H
12.8 34.8
L  -42.0% H
12.8 34.8
Innovative Industrial Properties Inc
1,684.1 58.1
L  0.7% H
57.9 58.7
L  -3.8% H
57.2 60.6
L  -9.9% H
56.3 65.4
L  2.8% H
53.4 65.4
L  19.3% H
44.6 65.4
L  -29.4% H
44.6 138.4
L  -74.7% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
647.1 6
L  -0.7% H
6.0 6.1
L  -12.9% H
6.0 7.1
L  -7.1% H
6.0 7.2
L  11.1% H
5.2 7.2
L  18.1% H
4.0 7.2
L  2.6% H
3.6 7.2
L  -34.1% H
3.6 10.9
L  -57.2% H
2.3 19.4
Invitation Homes - REIT
17,672.7 29.8
L  -0.1% H
29.5 29.9
L  -2.4% H
29.5 30.9
L  0.5% H
29.3 30.9
L  2.9% H
27.8 30.9
L  -0.5% H
24.3 31.4
L  -14.3% H
24.3 37.8
L  -24.0% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
37,061.0 124.5
L  1.7% H
122.4 125.0
L  -0.8% H
120.3 129.4
L  2.5% H
118.7 132.9
L  -4.2% H
114.3 134.7
L  39.0% H
77.8 134.7
L  105.9% H
56.5 134.7
L  166.5% H
41.7 134.7
L  236.1% H
21 134.7
Independence Realty Trust Inc
3,915.7 16.6
L  -0.2% H
16.5 16.7
L  -2.6% H
16.5 17.4
L  -0.8% H
16.3 17.4
L  1.0% H
15.7 17.7
L  -2.9% H
14.6 18.2
L  1.2% H
11.6 22.3
L  -16.0% H
11.6 28.4
L  75.6% H
6.9 28.4
Invesco Mortgage Cap Inc
804.1 7.5
L  0.3% H
7.5 7.5
L  1.0% H
7.3 7.6
L  -5.9% H
7.3 8.2
L  -8.8% H
7.3 8.3
L   H
7.1 9.5
L  -32.6% H
5.9 11.4
L  -76.3% H
5.9 34
L  -95.1% H
5.9 188.6
InvenTrust Properties Corp
2,568.6 32.9
L  0.5% H
32.6 33.0
L  -3.4% H
32.5 34.3
L  -6.8% H
32.5 37.2
L  5.2% H
30.7 37.2
L  20.8% H
26.8 37.2
L  34.3% H
22.6 37.2
L  122.6% H
1.1 37.2
L  87.2% H
0 37.2
Irsa Inversiones Y Representaciones S.A. (ADR)
1,227.7 14.5
L  -0.2% H
14.4 14.8
L  -3.1% H
14.4 15.2
L  -6.1% H
14.4 15.9
L  3.8% H
13.3 17.5
L  -9.3% H
10.9 19.1
L  88.0% H
5.6 19.1
L  218.9% H
3.3 19.1
L  -16.0% H
2.7 31.6
JBG SMITH Properties
667.9 11.5
L  0.6% H
11.4 11.5
L  -4.3% H
10.8 12.4
L  -21.2% H
10.8 15.4
L  -25% H
10.8 15.7
L  -40.9% H
10.8 24.3
L  -27.5% H
10.8 24.3
L  -62.4% H
10.8 31.1
L   H
10.8 43.2
Jones Lang Lasalle Inc
16,649.3 361.9
L  -0.4% H
359.6 368.8
L  -1.6% H
354.6 373.3
L  11.5% H
314.4 373.3
L  12.1% H
276.0 373.3
L  31.2% H
259.8 373.3
L  107.5% H
120.0 373.3
L  43.0% H
120.0 373.3
L  208.0% H
78.3 373.3
St. Joe Co.
3,887.2 68.3
L  -0.2% H
67.5 69.1
L  5.3% H
64.2 69.1
L  12.4% H
59.8 69.1
L  4.9% H
58.6 69.1
L  35.8% H
46.4 73.5
L  8.3% H
40.2 73.5
L  45.9% H
31.1 73.5
L  258.6% H
12.6 73.5
Kimco Realty - REIT
16,166.0 24.1
L  0.5% H
24.0 24.1
L  -3.6% H
23.9 25.3
L  -3.1% H
23.9 26.6
L  2.7% H
22.9 26.6
L  15.9% H
19.8 26.6
L  18.3% H
16.3 26.6
L  8.1% H
16.3 26.6
L  -20.8% H
7.5 30.7
Kilroy Realty Corp
4,209.2 36.2
L  -0.7% H
35.4 36.3
L  -8.1% H
35.4 39.4
L  -5.8% H
35.4 40.9
L  5.6% H
32.9 40.9
L  -1.0% H
27.4 45.0
L  -1.6% H
26.8 45.0
L  -46.1% H
26.0 79.1
L  -49.9% H
26.0 89.0
KKR Real Estate Finance Trust Inc
488.7 7.6
L  0.4% H
7.5 7.7
L  6.3% H
7.1 7.8
L  3.3% H
6.9 7.8
L  17.5% H
6.2 7.8
L  -15.8% H
5.3 10.0
L  -38.1% H
5.3 14.1
L  -63.5% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
5,277.1 26.3
L  0.7% H
26.1 26.4
L  -4.3% H
26.1 27.7
L  -6.9% H
26.1 29.9
L  -1.2% H
25.9 29.9
L  25.6% H
21.0 29.9
L  12.7% H
18.5 29.9
L  31.7% H
16.4 29.9
L  -9.5% H
6.9 29.9
Ladder Cap Corp (Class A)
1,262.3 10.0
L  0.3% H
9.9 10.0
L  3.2% H
9.4 10.0
L  1.0% H
9.4 10.3
L  -1.5% H
9.4 10.5
L  -9.7% H
9.4 11.9
L  -7.6% H
9.1 12.5
L  -12.2% H
8.7 12.7
L  -24.6% H
2.7 19.0
Lument Finance Trust Inc
37.2 0.7
L  1.4% H
0.7 0.7
L  4.4% H
0.6 0.7
L  -24.5% H
0.6 1.0
L  -38.8% H
0.6 1.2
L  -66.2% H
0.6 2.4
L  -67.1% H
0.6 2.8
L  -82.4% H
0.6 4.2
L  -88.1% H
0.6 6.2
LTC Properties Inc
2,081.3 38.6
L  1.3% H
38.1 38.7
L  0.3% H
37.7 40.0
L  -0.6% H
37.7 43
L  0.4% H
34.5 43
L  7.8% H
33.6 43
L  14.4% H
30.3 43
L  9.4% H
30.3 45.5
L  -25.8% H
24.5 54.2
LXP Industrial Trust
3,576.3 60.7
L   H
60.6 60.7
L  0.2% H
60.5 60.8
L  10.2% H
54.6 61.6
L  17.1% H
49.9 61.6
L  50.5% H
40.0 61.6
L  22.9% H
34.3 61.6
L  -8.6% H
34.3 80.5
L  13.2% H
34.3 80.5
Brasilagro Companhia Brasileira De Propriedade Agricola (ADR)
349.7 3.5
L   H
3.5 3.5
L  -2.8% H
3.5 3.7
L  -4.4% H
3.5 3.9
L  -8.8% H
3.5 3.9
L  -2.5% H
3.5 4.5
L  -31.2% H
3.5 6.0
L  -36.3% H
3.5 9.8
L  -9.1% H
2.5 9.8
Mid-America Apartment - REIT
15,201.2 131.0
L  -0.6% H
130.5 131.9
L  -1.6% H
130.5 137
L  -3.1% H
130.5 137.8
L  1% H
125.2 144.4
L  -5.4% H
120.3 146.4
L  -9.2% H
115.6 173.4
L  -29.6% H
115.6 231.6
L  29.2% H
82 231.6
Macerich Co.
6,972.7 24.6
L  0.2% H
24.5 24.8
L  -4.0% H
23.5 25.8
L  -0.4% H
23.5 26.7
L  13.6% H
21.3 26.7
L  47.6% H
16.0 26.7
L  94.7% H
9.2 26.7
L  43.4% H
7.4 26.7
L  -70.8% H
4.8 85.5
MFA Fin Inc
928.0 9.2
L   H
9.2 9.3
L  1.0% H
8.8 9.3
L  -3.4% H
8.8 9.7
L  -4.7% H
8.8 9.9
L  -0.7% H
8.8 10.6
L  -13.6% H
7.9 13.5
L  -50.9% H
7.2 19.4
L  -70.4% H
1.3 35.6
AG Mortgage Investment Trust Inc
212.8 6.7
L  -0.6% H
6.7 6.8
L  -6.3% H
5.9 7.1
L  -13.3% H
5.9 7.8
L  -13.6% H
5.9 8.3
L  -9.8% H
5.9 9.3
L  2.6% H
4.8 9.3
L  -36.8% H
3.5 13.5
L  -85.9% H
3.5 59.9
Maui Land & Pineapple Co. Inc
323.6 16.3
L  1.5% H
16.3 16.3
L  -8.0% H
16 18.2
L  -0.2% H
16 18.2
L  6.1% H
15.0 19.9
L  -2.3% H
13.8 20.3
L  13.0% H
11.6 26.5
L  44.0% H
8.3 26.5
L  154.9% H
6.2 27.8
Marcus & Millichap Inc
1,174.8 31.0
L  -0.5% H
31.0 31.4
L  0.3% H
30.3 32.7
L  1.1% H
29.6 32.7
L  2.6% H
27.8 32.7
L  6.3% H
24.4 33.6
L  -13.1% H
24.4 44.2
L  -22.1% H
24.4 58.3
L  10.6% H
21.9 58.3
Medical Properties Trust Inc
2,421.7 4.1
L  0.8% H
4.0 4.1
L  -12.9% H
4.0 4.7
L  -10.2% H
4.0 4.9
L  -19.6% H
4.0 5.3
L  0.5% H
4.0 6.5
L  -49.9% H
2.9 7.9
L  -79.8% H
2.9 24.1
L  -73.5% H
2.9 24.3
Meritage Homes Corp
4,725.8 72.5
L  -1.8% H
72.0 74
L  -2.7% H
71.3 75.3
L  -4.0% H
69.1 78.7
L  13.7% H
59.1 85.4
L  1.2% H
58.0 85.4
L  0.4% H
54.6 156.6
L  27.7% H
31.3 156.6
L  309.2% H
12.6 156.6
National Health Investors Inc
3,431.2 70.8
L  1.1% H
69.9 71.0
L  -5.1% H
69.5 75.9
L  -6.1% H
69.5 81.4
L  -3.7% H
67.9 81.4
L  -6.0% H
67.9 91.4
L  36.2% H
48.5 91.4
L  14.5% H
47.7 91.4
L  -10.0% H
31.4 91.4
Annaly Cap Management Inc
17,531.4 23.3
L  0.5% H
23.2 23.4
L  2.2% H
22.5 23.4
L  1.8% H
22.0 23.5
L  3.7% H
20.9 23.5
L  14.0% H
20 24.5
L  17.1% H
14.5 24.5
L  -32.3% H
14.5 35.8
L  -47.6% H
14.0 50.9
National Retail Properties Inc
8,757.8 45.6
L  0.6% H
45.3 45.7
L  -3.3% H
45.3 48.0
L  -2.4% H
45.3 50
L  3% H
43.2 50
L  9.8% H
38.9 50
L  15.1% H
34.4 50
L  -3.9% H
34.4 50
L  -10.3% H
24.0 59.3
NexPoint Real Estate Finance Inc
313.3 16.6
L  -0.1% H
16.6 17.2
L  -3.3% H
16.5 18.4
L  2.7% H
16.2 18.4
L  6.8% H
14.4 18.4
L  17.4% H
12.4 18.4
L  -2.4% H
12.1 18.4
L  -27.5% H
12.1 26.0
L   H
6.3 26.0
Netstreit Corp
2,053.9 20.2
L  1.7% H
19.9 20.3
L  -4.0% H
19.8 21.3
L  -5.9% H
19.8 22.5
L  -2.3% H
19.0 22.5
L  8.9% H
17.0 22.5
L  12.9% H
13.4 22.5
L  -20.8% H
13.4 26.8
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
251.9 4.9
L  3.6% H
4.8 5.0
L  7.5% H
4.4 5.0
L  -6.4% H
4.0 6.0
L  -4.5% H
4.0 6.0
L  5.2% H
2.6 6.0
L  -57.8% H
2.6 11.4
L  -65.0% H
2.6 17.9
L  -77.8% H
2.6 25.6
NexPoint Residential Trust Inc
627.8 24.6
L  -0.5% H
24.5 24.8
L  0.6% H
24.4 25.7
L  -10.0% H
24.1 27.9
L  -16.9% H
24.1 30.1
L  -20.2% H
23.8 34.9
L  -35.4% H
23.8 48.4
L  -58.9% H
23.8 95.0
L  28.0% H
16.7 95.0
American Strategic Investment Co (Class A)
25.5 8.1
L  0.8% H
8.0 8.1
L  -14.2% H
8.0 9.4
L  -2.3% H
8.0 9.8
L  -4.1% H
7 14.0
L  -35.5% H
7 14.0
L  10.0% H
5.5 16.3
L  -90.5% H
5.5 110
L   H
5.5 240
Realty Income - REIT
58,834.8 62.2
L  0.5% H
61.8 62.3
L  -1.1% H
61.3 65.0
L  -1.8% H
61.3 67.2
L  -0.3% H
59.5 67.2
L  8.4% H
55.9 67.9
L  6.1% H
45.0 67.9
L  -9.5% H
45.0 75.4
L  -5.9% H
36.8 82.3
Corporate Office Properties Trust
4,095.9 36.4
L  -0.2% H
36.2 36.6
L  -3.8% H
36.2 38.0
L  -0.4% H
36.2 38.9
L  15.0% H
30.9 38.9
L  33.0% H
27.1 38.9
L  38.9% H
22.5 38.9
L  28.0% H
21.6 38.9
L  24.8% H
15.2 38.9
Omega Healthcare Investors Inc
13,935.6 46.0
L  0.9% H
45.4 46.1
L  -5.6% H
45.4 49.3
L  -4.8% H
45.4 52.4
L  -2.2% H
43.2 52.4
L  14.4% H
39.3 52.4
L  45.8% H
27.5 52.4
L  30.9% H
24.8 52.4
L  24.5% H
13.3 52.4
One Liberty Properties Inc
523.6 24.0
L  1.7% H
23.7 24.0
L  -2.5% H
23.3 24.5
L  -2.5% H
23.3 25.9
L  1.7% H
22.4 25.9
L  6.5% H
19.6 25.9
L  19.4% H
17.6 30.5
L  -21.5% H
17.6 36.6
L  -4.2% H
9.7 36.6
Orion Office REIT Inc
158.0 2.8
L   H
2.8 2.8
L  2.2% H
2.6 3.1
L  0.7% H
2.6 3.1
L  -3.5% H
2.6 3.1
L  7.8% H
1.9 3.1
L  -57.8% H
1.5 6.6
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,323.4 6.6
L  0.9% H
6.6 6.7
L  3.9% H
6.3 6.7
L  -2.6% H
6.3 7
L  -5.6% H
6.3 7.0
L  -5.8% H
6.3 8.4
L  -34.0% H
5.7 10.0
L  -73.6% H
5.7 25.9
L  -87.8% H
5.7 63
Outfront Media Inc
5,326.3 30.2
L  1.1% H
30.0 30.4
L  -5.4% H
29.9 33.5
L  -8.5% H
29.9 33.8
L  -6.2% H
29.9 34.2
L  79.2% H
17.0 35.0
L  153.7% H
8.4 35.0
L  18.4% H
8.4 35.0
L  30.6% H
7.2 35.0
Piedmont Office Realty Trust Inc (Class A)
1,182.5 9.5
L  1.1% H
9.4 9.5
L  -2.5% H
9.1 9.8
L  1.3% H
9.1 10.1
L  14.0% H
7.8 10.1
L  25.7% H
6.3 10.1
L  31.8% H
4.9 11.1
L  -49.5% H
4.9 19.8
L  -55.8% H
4.9 24.8
Healthpeak Properties Inc
14,142.2 20.5
L  -1.9% H
20.5 21.0
L  -5.1% H
20.5 22.4
L  -5.3% H
20.5 23.0
L  3.8% H
18.9 23.0
L  22.3% H
15.7 23.0
L  -1.9% H
15.2 23.0
L  -41.8% H
15.2 36.9
L  -41.6% H
15.2 37.9
Pebblebrook Hotel Trust
2,018.8 17.9
L  0.6% H
17.6 18.0
L  -6.5% H
17.5 19.5
L  -1.6% H
17.5 19.9
L  24.5% H
14.0 19.9
L  90.5% H
9.5 19.9
L  22.9% H
7.4 19.9
L  -18.4% H
7.4 26.5
L  -39.8% H
5.4 41.7
Alpine Income Property Trust Inc
347.0 19.7
L  0.4% H
19.5 19.9
L  -1.8% H
19.3 20.3
L  -4.3% H
19.3 22.0
L  2.8% H
18.7 22.0
L  38.0% H
13.1 22.0
L  13.4% H
13.1 22.0
L  1.5% H
13.1 22.0
L   H
7.7 22.0
Park Hotels & Resorts Inc
2,921.4 14.5
L  1.2% H
14.4 14.6
L  -3.3% H
14.3 15.2
L  2.4% H
14.1 15.5
L  31.6% H
10.7 15.5
L  42.0% H
9.8 15.5
L  11.5% H
8.3 18.1
L  -23.9% H
8.3 21.6
L   H
4.0 34.3
Prologis
132,143.9 139.1
L  -0.3% H
138.8 140.2
L   H
137.2 141.5
L  -1.3% H
137.2 153.4
L  -3.5% H
135.1 153.4
L  33.6% H
103.4 153.4
L  12.6% H
85.4 153.4
L  7.9% H
85.4 174.5
L  157.4% H
45.9 174.5
Pennymac Mortgage Investment Trust
829.3 9.5
L  0.6% H
9.5 9.6
L  -0.2% H
9.3 9.7
L  -7.5% H
9.0 10.3
L  -11.8% H
9.0 11.4
L  -19.9% H
9.0 13.8
L  -26.2% H
9.0 15.9
L  -49.5% H
9.0 20.7
L  -38.2% H
3.5 23.8
Public Storage
60,335.7 323.1
L  -0.6% H
322.5 325.2
L  -1.0% H
320.0 330.8
L  0.8% H
307.6 335.6
L  3.7% H
289.2 335.6
L  15.5% H
256.5 335.6
L  12.6% H
233.2 370.0
L  3.6% H
233.2 421.8
L  40.0% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
689.1 22.8
L  1.3% H
22.5 22.8
L  -1.4% H
22 23.5
L  -5.7% H
22 24.7
L  -2.4% H
22 25.2
L  57% H
14.3 25.2
L  54.9% H
12.3 25.2
L  12.5% H
12.3 25.2
L   H
10.8 25.2
Ready Cap Corp
295.7 1.8
L   H
1.8 1.8
L  12.6% H
1.5 1.9
L  8.5% H
1.4 1.9
L  1.1% H
1.4 1.9
L  -52.7% H
1.4 4.5
L  -83.7% H
1.4 11.7
L  -88.0% H
1.4 16.6
L  -87.2% H
1.4 17.3
Rexford Industrial Realty Inc
8,054.3 36.1
L  -0.2% H
36.0 36.3
L  -2.4% H
35.9 37.2
L  5.9% H
34.2 39.7
L  0.6% H
32.3 39.7
L  -0.8% H
32.1 44.4
L  -31.7% H
29.7 58.0
L  -40.6% H
29.7 84.7
L  60.7% H
20.1 84.7
Rafael Holdings Inc (Class B)
101.9 2.0
L  2.1% H
1.9 2
L  4.8% H
1.9 2.1
L  -12.1% H
1.9 2.6
L  46.3% H
1.3 4.0
L  21.0% H
1.1 4.0
L  -14.8% H
1.1 4.0
L  -96.0% H
1.1 54.8
L   H
1.1 66.4
Ryman Hospitality Properties Inc
7,799.0 123.6
L  1.2% H
121.8 125.1
L  -3.6% H
114.3 129.9
L  -1.7% H
114.3 137.5
L  13.7% H
103.9 137.5
L  34.7% H
83.8 137.5
L  42.0% H
76.3 137.5
L  54.7% H
70.5 137.5
L  128.2% H
13.3 137.5
Rithm Cap Corp
5,706.9 10.2
L  -0.3% H
10.2 10.3
L  -0.3% H
9.9 10.3
L  11.3% H
9.0 10.3
L  5.4% H
8.9 10.3
L  -16.6% H
8.4 12.7
L  1.0% H
8.4 12.7
L  2.3% H
6.9 12.7
L  -27.6% H
2.9 18.8
RLJ Lodging Trust
1,639.6 10.8
L  -0.7% H
10.7 10.9
L  -13.4% H
10.7 12.9
L  -6.2% H
10.7 12.9
L  22.3% H
8.7 12.9
L  53.1% H
6.5 12.9
L  9.6% H
6.2 12.9
L  -26.2% H
6.2 16.2
L  -53.7% H
3.9 25.1
RE/MAX Holdings Inc (Class A)
259.7 12.2
L  0.6% H
12.1 12.5
L  25.6% H
9.5 12.5
L  15.1% H
9.0 12.5
L  24.3% H
8.7 12.5
L  49.5% H
5.5 12.5
L  -35.8% H
5.5 18.6
L  -65.2% H
5.5 35.3
L  -71.1% H
5.5 67.5
RPT Realty
1,097.1 12.8
L  1.4% H
12.7 12.8
L  6.5% H
11.8 12.8
L  -9.8% H
9.8 14.3
L  -12.9% H
9.8 15.1
L  386.7% H
2.4 17.2
L  22.6% H
2.3 17.2
L  -1.8% H
2.3 17.2
L  -33.5% H
2.3 19.9
Redwood Trust Inc
589.1 4.7
L  0.2% H
4.7 4.8
L   H
4.5 4.8
L  -8.0% H
4.4 5.3
L  -12.0% H
4.2 5.4
L  -18.6% H
4.2 7.0
L  -40.3% H
4.2 8.3
L  -61.8% H
4.2 14.2
L  -68.3% H
2.1 18.0
Rayonier Inc
6,378.8 21.2
L  -1.1% H
21.1 21.4
L  -3.3% H
21.1 22.6
L  -0.3% H
21.0 22.6
L  4.4% H
19.6 22.6
L  -18.1% H
19.5 27.3
L  -32.9% H
19.5 35.3
L  -43.4% H
19.5 45.9
L  -22.6% H
16.0 45.9
Safehold Inc
1,083.5 15.3
L   H
15.3 15.5
L  -6.8% H
15.3 16.4
L  -5.0% H
15.3 17.5
L  0.6% H
14.1 17.5
L  9.2% H
12.8 17.5
L  -23.5% H
12.8 28.8
L  -87.8% H
12.8 300
L  -71.3% H
12.8 300
Sunstone Hotel Investors Inc
2,006.3 10.8
L  1.4% H
10.6 10.8
L  -7.1% H
10.6 11.9
L  -3.8% H
10.6 12.0
L  5.1% H
10.1 12.1
L  25.0% H
8.7 12.1
L  18.7% H
7.5 12.4
L  -5.1% H
7.5 13.9
L  -20.4% H
5.8 17.6
SITE Centers Corp
156.4 3.0
L  0.7% H
3.0 3.0
L  -6.0% H
3.0 3.3
L  -30.5% H
2.9 4.6
L  -46.9% H
2.9 5.6
L  -73.7% H
2.9 12.4
L  -94.6% H
2.9 64.4
L  -95.3% H
2.9 70.4
L  -97.6% H
2.9 126.9
Tanger Factory Outlet Centers Inc
4,449.3 38.7
L  0.4% H
38.6 39.3
L  -4.9% H
38.4 41.3
L  -2.3% H
38.4 42.5
L  7.6% H
34.9 42.5
L  22.5% H
31.1 42.5
L  56.1% H
21.4 42.5
L  117.7% H
13.3 42.5
L  -4.3% H
4.1 42.5
SL Green Realty Corp
3,983.2 56.2
L  0.8% H
55.8 56.4
L  0.7% H
54.0 57.1
L  15.5% H
47.7 57.1
L  27.1% H
39.8 57.1
L  8.0% H
34.8 66.3
L  61.2% H
28.6 82.8
L  -25.6% H
19.1 85.2
L  -55.4% H
19.1 128.0
Simon Property - REIT
71,284.0 220
L  0.2% H
218.9 221.5
L  -2.6% H
218.3 226.6
L  0.6% H
218.1 238.5
L  9.5% H
198.6 238.5
L  33.2% H
165.4 238.5
L  85.1% H
102.1 238.5
L  64.8% H
86.0 238.5
L  2.5% H
42.3 238.5
Seritage Growth Properties (Class A)
135.2 2.4
L   H
2.4 2.4
L  -1.6% H
2.4 2.5
L  -8.1% H
2.3 2.7
L  -9.8% H
2.3 2.9
L  -15.8% H
2.3 4.6
L  -73.0% H
2.3 9.9
L  -84.7% H
2.3 17.1
L  -95.0% H
2.3 51.9
STAG Industrial Inc
7,108.8 36.9
L  0.4% H
36.7 36.9
L  -2.4% H
36.5 37.9
L  -5.4% H
36.5 42.6
L  -4.4% H
36.3 42.6
L  7.6% H
34.2 42.6
L  3.1% H
28.6 42.6
L  -10.6% H
26.6 48.3
L  50.2% H
17.5 48.3
iStar Inc
- 15.3
L  -1.0% H
15.3 15.7
L  -6.8% H
15.3 16.4
L  -5.0% H
15.3 17.5
L  0.6% H
14.1 17.5
L  9.2% H
12.8 17.5
L  -2.3% H
12.8 17.5
L  -90.5% H
12.8 174.9
L  -77.7% H
12.8 174.9
Starwood Property Trust Inc
6,159.6 16.6
L  -0.1% H
16.5 16.7
L  2.3% H
15.5 16.9
L   H
15.5 17.2
L  -3.4% H
15.5 17.5
L  -15.7% H
15.5 20.8
L  -18.4% H
15.5 22.3
L  -36% H
15.5 26.4
L  -25.8% H
7.6 27.0
Sun Communities Inc
14,387.1 118.1
L  -0.5% H
117.7 118.7
L  -2.9% H
117.7 122.3
L  -0.6% H
117.7 128.1
L  -6.1% H
117.5 128.6
L  -5.7% H
115.9 137.9
L  -5.8% H
102.7 147.8
L  -39.2% H
102.7 211.8
L  51.2% H
69.9 211.8
Transcontinental Realty Investors Inc
325.3 37.1
L  2.4% H
36.1 38.0
L  -14.7% H
34.4 44.3
L  -17.6% H
34.4 46.7
L  5.6% H
34.1 50.8
L  -14.1% H
31.5 59.7
L  5.9% H
25.5 59.7
L  -1.1% H
25.5 59.7
L  228.4% H
9.4 59.7
Tejon Ranch Co.
444.0 16.4
L  -0.7% H
16.4 16.6
L  -1.7% H
16.3 17.1
L  -10.3% H
16.3 19
L  -15.7% H
16.3 19.8
L  -6.2% H
15.3 21.3
L  -6.1% H
14.7 21.3
L  -13.5% H
14.3 21.7
L  -31.5% H
12.1 27.2
Terreno Realty Corp
7,461.2 68.5
L  0.3% H
68.2 69.6
L  -2.7% H
67.8 71.1
L  -1.3% H
67.8 78.9
L  4.2% H
63.0 78.9
L  29.2% H
53.1 78.9
L  14.3% H
48.2 78.9
L  1.9% H
48.2 86
L  152.5% H
24.8 86
TPG RE Finance Trust Inc
617.2 8.0
L  0.5% H
8.0 8.1
L  0.5% H
7.9 8.2
L  -5.6% H
7.9 8.8
L  -4.4% H
7.9 8.8
L  -8.2% H
7.6 9.9
L  14.2% H
4.6 9.9
L  -38.3% H
4.6 13.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,263.7 12.0
L  0.3% H
12 12.0
L  -0.4% H
12.0 12.1
L  -0.5% H
12.0 12.1
L  -4.8% H
12.0 12.7
L  23.2% H
8.8 14.2
L  -10.6% H
8.8 14.6
L  -53.8% H
8.8 27.2
L  -79.6% H
8.8 69.1
UDR
11,947.8 37.2
L  -0.3% H
37.1 37.5
L  -3.5% H
37.1 38.9
L  -6.4% H
37.1 40.8
L  0.1% H
36.4 42
L  -0.8% H
32.9 42
L  -6.3% H
31.0 47.6
L  -30.2% H
31.0 61.1
L  1.0% H
29.2 61.1
Urban Edge Properties
2,743.3 21.7
L  0.5% H
21.7 21.8
L  -2.6% H
21.0 22.3
L  -4.5% H
21.0 23.9
L  -0.2% H
21.0 24.1
L  11.8% H
18.5 24.1
L  27.1% H
14.4 24.1
L  13.7% H
12.9 24.1
L  -25.9% H
7.0 29.6
Universal Health Realty Income Trust
574.6 41.3
L  1.5% H
41.2 41.5
L  -2.0% H
40.7 43.2
L  -4.0% H
40.7 45.7
L  2.5% H
37.4 46.3
L  7.3% H
35.3 46.3
L  -15.5% H
32.3 49.0
L  -29.8% H
32.3 61.3
L  -30.1% H
32.3 132.4
UMH Properties Inc
1,387.5 16.3
L  0.7% H
16.1 16.3
L  6.1% H
15.1 16.4
L  6.4% H
15.0 16.4
L  4.4% H
14.7 16.4
L  -0.1% H
13.9 16.7
L  1.9% H
13.3 20.6
L  -30.8% H
13.3 27.5
L  34.3% H
8.6 27.5
VICI Properties
28,628.0 26
L  0.1% H
25.9 26.0
L  -2.2% H
25.9 26.8
L  0.0% H
25.9 27.7
L  -10.1% H
25.8 29
L  -20.8% H
25.8 33.9
L  -15.8% H
25.8 34.3
L  -14.3% H
25.8 35.7
L   H
9.9 35.7
Vornado Realty Trust
7,317.6 39.2
L  1.0% H
38.7 39.4
L  -4.2% H
38.4 41.0
L  2.2% H
37.9 41.6
L  26.3% H
30.0 41.6
L  9.1% H
24.6 43.4
L  72.7% H
18.4 46.6
L  -9.0% H
12.3 47.3
L  -53.8% H
12.3 90.3
Ventas
45,354.7 88.4
L  1.7% H
86.9 88.7
L  -2.7% H
86.9 93.4
L  -2.5% H
86.9 101.6
L  0.8% H
78.1 101.6
L  29.1% H
66.4 101.6
L  106.5% H
39.3 101.6
L  55.4% H
35.3 101.6
L  19.6% H
13.3 101.6
Welltower
164,924.5 228.9
L  1.3% H
225.0 229
L  -1.2% H
224.7 239.2
L  -1.2% H
224.7 255.2
L  6.5% H
194.7 255.2
L  36.8% H
161.3 255.2
L  171.6% H
78.4 255.2
L  172.6% H
56.5 255.2
L  194.4% H
24.3 255.2
W. P. Carey Inc
16,030.8 70.4
L  0.5% H
70.0 70.4
L  -2.7% H
70.0 72.9
L  -1.8% H
70.0 77.2
L  -5.0% H
70.0 77.2
L  7.3% H
63.1 77.2
L  5.2% H
51.4 77.2
L  -9.8% H
51.4 89.6
L  2.5% H
38.6 93.6
Weyerhaeuser
17,722.9 24.6
L  -1.7% H
24.5 25
L  -4.8% H
24.5 26
L  4.9% H
23.2 26
L  5% H
22.4 26
L  -2.7% H
21.2 27.8
L  -25.5% H
21.2 36.3
L  -30.4% H
21.2 43.0
L  -24.3% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,727.8 18.7
L  0.4% H
18.6 18.9
L  -8.4% H
18.6 20.6
L  -7.1% H
18.6 22.1
L  12.8% H
15.8 22.1
L  49.2% H
11.8 22.1
L  57.4% H
8.6 22.1
L  7.1% H
8.6 22.1
L  6.9% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.2
L   H
22.2 22.4
L  -0.9% H
22.2 22.7
L  -3.1% H
22.1 23
L  -4.5% H
22.1 23.4
L  -2.4% H
20.9 23.6
L  -2.4% H
20.9 23.6
L  -2.4% H
20.9 23.6
L  -2.4% H
20.9 23.6
ACRES Commercial Realty Corp
- 24.0
L  0.4% H
23.9 24
L  -3.2% H
23.6 24.9
L  -4.1% H
23.6 25.0
L  -4.6% H
23.6 25.5
L  -6.2% H
23.6 25.6
L  -6.2% H
23.6 25.6
L  -6.2% H
23.6 25.6
L  -6.2% H
23.6 25.6
Cherry Hill Mortgage
- 23.9
L   H
23.7 24.0
L  -0.1% H
23.7 24.0
L  0.3% H
23.6 24.5
L  2.9% H
23.0 24.7
L  -1.1% H
22.7 24.7
L  -1.1% H
22.7 24.7
L  -1.1% H
22.7 24.7
L  -1.1% H
22.7 24.7
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.3
L  0.3% H
24.3 24.3
L  1.0% H
23.9 24.3
L  3.0% H
23.3 24.3
L  -1.4% H
23.1 24.7
L  -2.3% H
21.7 24.9
L  -2.3% H
21.7 24.9
L  -2.3% H
21.7 24.9
L  -2.3% H
21.7 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.8
L   H
22.7 22.8
L  0.5% H
22.3 22.9
L  -1.0% H
22.1 23.2
L  -2.2% H
21.7 23.8
L  -2.2% H
19.7 23.8
L  -2.2% H
19.7 23.8
L  -2.2% H
19.7 23.8
L  -2.2% H
19.7 23.8
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.3
L  0.5% H
24.3 24.3
L  1.0% H
23.9 24.3
L  1.9% H
23.2 24.4
L  -1.1% H
22.9 24.7
L  -1.5% H
21.5 24.7
L  -1.5% H
21.5 24.7
L  -1.5% H
21.5 24.7
L  -1.5% H
21.5 24.7
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.7
L  -0.2% H
25.7 25.7
L  0.2% H
25.7 25.9
L  -0.3% H
25.5 25.9
L  0.1% H
25.4 26.2
L  -0.5% H
25.1 26.2
L  -0.5% H
25.1 26.2
L  -0.5% H
25.1 26.2
L  -0.5% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.7
L   H
24.7 24.8
L  -0.2% H
24.6 24.9
L  0.0% H
24.4 24.9
L  0.1% H
24.1 25
L  4.3% H
23.2 25
L  4.3% H
23.2 25
L  4.3% H
23.2 25
L  4.3% H
23.2 25
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.3
L  -0.2% H
25.3 25.3
L  -0.3% H
25.3 25.5
L  0.3% H
25.2 25.8
L  -1.1% H
24.8 25.9
L  0.7% H
24.5 26.3
L  0.7% H
24.5 26.3
L  0.7% H
24.5 26.3
L  0.7% H
24.5 26.3
Granite Point Mortgage Trust
- 17.5
L  0.5% H
17.4 17.6
L  -5.2% H
16.5 18.5
L  -4.2% H
16.5 18.5
L  -12.7% H
16.5 20.1
L  -13.3% H
16.2 21.0
L  -13.3% H
16.2 21.0
L  -13.3% H
16.2 21.0
L  -13.3% H
16.2 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.0
L  0.3% H
25.0 25.0
L  -0.2% H
24.8 25.1
L  0.5% H
24.6 25.1
L  3.9% H
23.7 25.1
L  1.2% H
23.1 25.1
L  1.2% H
23.1 25.1
L  1.2% H
23.1 25.1
L  1.2% H
23.1 25.1
Modiv Inc (Class C)
186.3 18.1
L  -0.9% H
17.8 18.4
L  6.5% H
16.7 18.4
L  2.3% H
16.7 19.0
L  1.6% H
16.7 19.0
L  20.1% H
13.8 19.0
L  46.6% H
11.8 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.5
L  0.2% H
23.5 23.5
L  0.8% H
23.2 23.5
L  0.6% H
23.1 23.5
L  -1.4% H
22.4 24.0
L  -4.4% H
21.2 24.6
L  -4.4% H
21.2 24.6
L  -4.4% H
21.2 24.6
L  -4.4% H
21.2 24.6
AG Mortgage Investment Trust
- 25.3
L  0.1% H
25.3 25.4
L  0.8% H
25.0 25.4
L  0.6% H
24.7 25.4
L  0.1% H
24.6 25.5
L  -1.3% H
23.6 25.7
L  -1.2% H
23.6 25.7
L  -1.2% H
23.6 25.7
L  -1.2% H
23.6 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.9
L  0.2% H
25.9 25.9
L  0.1% H
25.7 25.9
L  0.8% H
25.6 25.9
L  -0.5% H
25.3 26.1
L  0.2% H
25 26.1
L  0.2% H
25 26.1
L  0.2% H
25 26.1
L  0.2% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.3
L  0.2% H
25.3 25.3
L  0.2% H
25.3 25.4
L  2.1% H
24.8 25.4
L  -0.2% H
24.4 25.4
L  -0.5% H
24.4 25.6
L  -0.5% H
24.4 25.6
L  -0.5% H
24.4 25.6
L  -0.5% H
24.4 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.8
L  0.2% H
25.8 25.8
L  -0.3% H
25.7 25.9
L  0.5% H
25.6 25.9
L  0.4% H
25.2 25.9
L  0.0% H
24.8 26.0
L  0.0% H
24.8 26.0
L  0.0% H
24.8 26.0
L  0.0% H
24.8 26.0
Pennymac Mortgage Investment
- 22.8
L  -0.1% H
22.7 22.8
L  0.6% H
22.5 22.8
L  0.6% H
22.1 22.8
L  -2.0% H
21.8 23.4
L  -7.6% H
21.8 25
L  -7.6% H
21.8 25
L  -7.6% H
21.8 25
L  -7.6% H
21.8 25
Pennymac Mortgage Investment
- 22.8
L  -0.4% H
22.8 22.8
L  0.5% H
22.4 22.9
L  -0.7% H
22.2 23
L  -1.4% H
22 23.3
L  -7.1% H
21.9 24.9
L  -7.1% H
21.9 24.9
L  -7.1% H
21.9 24.9
L  -7.1% H
21.9 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.5
L  0.0% H
25.5 25.5
L  0.7% H
25.2 25.5
L  -0.6% H
25.1 25.9
L  0.6% H
25.1 25.9
L  0.3% H
24.5 25.9
L  0.3% H
24.5 25.9
L  0.3% H
24.5 25.9
L  0.3% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.3
L  0.1% H
25.3 25.3
L  0.5% H
25.1 25.3
L  -0.3% H
25.0 25.5
L  0.1% H
24.9 25.5
L  -0.6% H
24.2 25.7
L  -0.6% H
24.2 25.7
L  -0.6% H
24.2 25.7
L  -0.6% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.8
L  0.2% H
24.8 24.8
L  0.8% H
24.7 24.9
L  0.4% H
24.4 24.9
L  1.0% H
24.0 24.9
L  -0.1% H
22.7 25.2
L  -0.1% H
22.7 25.2
L  -0.1% H
22.7 25.2
L  -0.1% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.0
L   H
25.0 25.1
L   H
25.0 25.1
L  -0.3% H
25.0 25.3
L  0.5% H
24.8 25.3
L  1.8% H
24.2 25.3
L  1.7% H
24.2 25.3
L  1.7% H
24.2 25.3
L  1.7% H
24.2 25.3
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.8
L   H
24.8 24.8
L  0.4% H
24.6 24.9
L  0.5% H
24.3 24.9
L  -1.9% H
24 25.4
L  -1.9% H
23.1 26.0
L  -1.9% H
23.1 26.0
L  -1.9% H
23.1 26.0
L  -1.9% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.1
L   H
25.1 25.1
L  0.2% H
25.0 25.1
L  0.5% H
24.9 25.1
L  2.0% H
24.3 25.5
L  8.9% H
23.0 25.5
L  8.9% H
23.0 25.5
L  8.9% H
23.0 25.5
L  8.9% H
23.0 25.5
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.1
L  0.0% H
25.1 25.1
L  0.1% H
25.0 25.1
L  0.6% H
24.9 25.1
L  1.5% H
24.0 25.4
L  10.5% H
22.2 25.4
L  10.5% H
22.2 25.4
L  10.5% H
22.2 25.4
L  10.5% H
22.2 25.4
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.1
L  0.1% H
25.1 25.1
L  0.2% H
25.1 25.1
L  0.6% H
24.9 25.1
L  1.3% H
24.5 25.5
L  4.3% H
23.3 25.5
L  4.3% H
23.3 25.5
L  4.3% H
23.3 25.5
L  4.3% H
23.3 25.5
Corporacion Inmobiliaria Vesta Sab (ADR)
3,242.0 34.9
L  1.3% H
34.6 35.1
L  2.4% H
33.5 35.1
L  2.2% H
33.4 35.2
L  -2.0% H
31.9 35.6
L  23.4% H
25.6 37.4
L  1.1% H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
44.0 1.1
L  9.7% H
1.1 1.2
L  3.7% H
1.0 1.2
L  -6.6% H
1 1.4
L  -39.9% H
1 2.0
L  -1.7% H
1 4.6
L  -21.5% H
0.5 4.6
L  -96.9% H
0.5 68.4
L   H
0.5 589.8
AGNC Investment Corp
12,957.3 10.9
L  0.4% H
10.9 11.0
L  2.7% H
10.5 11.0
L  -1.8% H
10.5 11.5
L  1.2% H
10.1 11.5
L  17.2% H
9.4 12.2
L  11.0% H
6.8 12.2
L  -32.8% H
6.8 16.7
L  -45.2% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25.1
L  -0.5% H
25.1 25.1
L  -0.1% H
25 25.3
L  0.8% H
24.7 25.3
L  0.7% H
24.6 25.3
L  0.1% H
23.6 25.4
L  11.7% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.2
L  -0.1% H
25.2 25.2
L  0.4% H
25.0 25.2
L  1.0% H
24.8 25.2
L  0.8% H
24.6 25.3
L  0.2% H
23.6 25.3
L  10.1% H
20.5 25.8
L  -2.6% H
17.3 26.2
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.9
L  0.1% H
25.9 26.0
L  0.2% H
25.7 26.0
L  1.6% H
25.4 26.0
L  0.5% H
25.1 26.0
L  0.6% H
24.7 26.1
L  2.1% H
23.6 26.6
L  -1.9% H
21.9 26.6
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.6
L   H
25.6 25.7
L  0.4% H
25.5 25.7
L  1.2% H
25.3 25.7
L  0.3% H
24.9 25.7
L  0.4% H
24.4 25.8
L  10.2% H
20.9 26.0
L  -0.8% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.3
L  0.5% H
25.3 25.3
L  0.5% H
25.2 25.3
L  1.1% H
25.0 25.3
L  1.4% H
24.6 25.5
L  0.0% H
23.6 25.6
L  20.2% H
19.6 25.6
L  0.6% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
292.6 3.5
L  -2.0% H
3.5 3.7
L  9.4% H
3.1 3.7
L  -20.9% H
2.9 4.3
L  -25.5% H
2.9 5.2
L  2.4% H
2.9 7.0
L  -16.9% H
2.1 7.0
L  -74.0% H
1.5 14.7
L  -55.8% H
1.5 16.3
Creative Media & Community Trust
13.7 4.7
L   H
4.6 4.7
L  5.7% H
4 4.8
L  36.8% H
2.3 4.8
L  -24.8% H
2.3 6.0
L  -99.4% H
2.3 1441
L  -100.0% H
2.3 113953.9
L  -100.0% H
2.3 230113.2
L  -100.0% H
2.3 1698507.6
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 22.3
L  0.5% H
22.3 22.4
L  -0.1% H
22.2 22.9
L  0.1% H
21.7 22.9
L  9.9% H
20.1 24.8
L  25.8% H
17.5 24.8
L  34.0% H
11.5 24.8
L  -10.6% H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
2,033.9 8.4
L  2.9% H
8.3 8.4
L  -4.6% H
8.1 9.3
L  -4.1% H
8.1 9.7
L  -0.2% H
8.1 9.7
L  149.3% H
3.4 9.7
L  194.7% H
1.7 9.7
L  117.1% H
0.6 9.7
L  -60.4% H
0.6 23.1
Equinix Inc
103,931.9 1,053.3
L  2.0% H
1044.6 1058.4
L  0.2% H
1030.9 1063.5
L  0.2% H
993.9 1105.0
L  -3.0% H
993.8 1124
L  35.6% H
720.6 1128.7
L  36.1% H
677.8 1128.7
L  30.5% H
494.9 1128.7
L  186.4% H
314.6 1128.7
eXp World Holdings Inc
708.6 4.2
L  -0.7% H
4.2 4.3
L  0.5% H
3.8 4.4
L  -6.2% H
3.7 4.8
L  -29.8% H
3.7 6.0
L  -56.5% H
3.7 12.2
L  -81.4% H
3.7 22.8
L  -91.6% H
3.7 55.4
L  194.4% H
1.3 90
FRP Holdings Inc
427.5 22.3
L  0.7% H
22.2 23.4
L  -0.9% H
21.1 23.4
L  -7.1% H
21.1 24.8
L  0.5% H
21.0 25.7
L  -14.0% H
20.5 27.0
L  -21.8% H
20.5 33
L  -26.0% H
20.5 33
L  28.4% H
14.5 33.9
FirstService Corp
6,223.4 141.7
L  -1.2% H
141.2 142.7
L  0.2% H
141.1 146.0
L  -1.2% H
122.8 152.2
L  7.9% H
119.4 152.2
L  -27.6% H
119.4 209.7
L  -8.6% H
119.4 209.7
L  -25.3% H
112.4 209.7
L  175.3% H
39.1 209.7
FLJ Grp Ltd (ADR)
4.4 0.9
L  -3.2% H
0.9 1.0
L  -3.2% H
0.9 1.0
L  8.2% H
0.9 1.1
L  -8.9% H
0.8 1.2
L  -24.6% H
0.7 2.2
L  360% H
0.1 5.0
L   H
0.1 5.0
L   H
0.1 5.0
Generation Income Properties Inc
0.7 0.7
L  2.9% H
0.7 0.7
L   H
0.7 0.8
L  -51.0% H
0.6 1.8
L  -72.6% H
0.6 6.9
L  -91.5% H
0.6 19.9
L  -98.2% H
0.6 46.4
L   H
0.6 102.5
L   H
0.6 102.5
Gaming and Leisure Properties Inc
12,503.7 43.0
L  0.8% H
42.5 43.1
L  -3.2% H
42.5 44.4
L  -0.5% H
42.5 46.6
L  -10.5% H
42.5 49.0
L  -5.6% H
41.2 50.0
L  -10.1% H
41.2 52.6
L  -10.9% H
41.2 55.1
L  21.0% H
13.0 55.1
Gladstone Commercial Corp
625.4 12.9
L  1.1% H
12.8 12.9
L  2.9% H
12.1 13.1
L  3.4% H
12.1 13.3
L  3.1% H
11.9 13.3
L  -1% H
10.3 13.5
L  -6.6% H
10.3 17.9
L  -42.6% H
10.3 26.1
L  -27.4% H
7.6 26.1
Gyrodyne LLC
11.8 5.4
L   H
5.3 5.4
L  -2.0% H
5.3 5.4
L  -14.0% H
5.3 6
L  -28.3% H
5.3 8.0
L  -47.2% H
5.3 11
L  -51.3% H
5.3 12
L  -58.8% H
5.3 14.9
L  -73.5% H
5.3 22.9
Host Hotels & Resorts - REIT
15,463.3 22.6
L  1.3% H
22.4 22.8
L  -9.7% H
22.3 25.3
L  -2.6% H
22.3 25.7
L  3.6% H
21.1 25.7
L  47.4% H
15.4 25.7
L  38.6% H
12.2 25.7
L  37.1% H
12.2 25.7
L  25.5% H
7.9 25.7
Industrial Logistics Properties Trust
603.4 9.0
L  2.2% H
9.0 9.1
L  4.2% H
8.5 9.1
L  0.4% H
7.8 9.4
L  17.0% H
7.6 9.4
L  61.1% H
4.9 9.4
L  125.4% H
2.2 9.4
L  -66.5% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
15,737.2 155.0
L  0.8% H
153 155.1
L  -2.5% H
153 163.9
L  -0.1% H
153 166.3
L  1.8% H
144.1 166.3
L  34.8% H
114.5 166.3
L  72.2% H
77.2 166.3
L  41.7% H
77.2 166.3
L  146.4% H
30.9 166.3
Gladstone Land Corp
352.0 8.2
L  -0.6% H
8.0 8.2
L   H
8.0 8.5
L  -4.7% H
7.9 9.0
L  -13.6% H
7.9 10.0
L  -5.7% H
7.9 13
L  -50.4% H
7.9 16.4
L  -64.2% H
7.9 42.1
L  -28.8% H
7.9 42.1
Manhattan Bridge Cap Inc
46.8 4.1
L  -0.5% H
4.1 4.2
L  -2.4% H
4.0 4.3
L  -3.3% H
3.9 4.6
L  -5.3% H
3.9 4.7
L  -23.8% H
3.9 5.8
L  -14.8% H
3.9 6.1
L  -35.0% H
3.9 7.1
L  -29.7% H
2.5 8.0
J.W. Mays Inc
82.1 40.7
L   H
40.7 40.7
L  5% H
40 40.7
L  7.2% H
38 40.7
L  -4.3% H
38 44.6
L  5.8% H
37.4 62.0
L  -11.6% H
32.3 62.0
L  22.6% H
31.4 62.0
L  -16.0% H
17.8 62.0
Medalist Diversified REIT Inc
19.8 12.2
L   H
11.5 12.7
L  6.9% H
11.5 12.7
L  8.6% H
11.1 12.7
L  9.2% H
9.5 12.7
L  19.8% H
9.5 14.5
L  11.4% H
5.7 15
L  -35.5% H
5.7 24.8
L   H
5.7 156
Newmark Grp Inc (Class A)
2,615.0 14.7
L  -0.3% H
14.7 15.0
L  -6.8% H
14.1 15.9
L  -3.1% H
14.1 16.4
L  -10.9% H
13.6 16.5
L  -8.7% H
13.4 19.8
L  92.3% H
5.1 19.8
L  8.4% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
918.6 10.2
L  -0.1% H
10.2 10.3
L  7.5% H
9.3 10.4
L  11.2% H
8.5 10.4
L  18.0% H
8.5 10.4
L  54.9% H
6.4 10.4
L  12.9% H
5.0 10.4
L  -40.9% H
5.0 18
L  -60.0% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.8
L   H
24.5 24.9
L  1.1% H
24.5 25
L  1.7% H
24.3 25
L  2.3% H
24.0 25
L  12.5% H
21.8 25
L  33.3% H
17.6 25
L  2.5% H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.4
L  0.2% H
25.4 25.4
L  1.2% H
25.1 25.4
L  1.4% H
25.0 25.4
L  -0.7% H
24.7 25.6
L  2.7% H
23.8 25.6
L  14.0% H
20.9 25.6
L  -0.3% H
16.5 26.0
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.3
L  0.1% H
23.9 24.3
L  2.0% H
23.6 24.3
L  1.0% H
23.4 24.6
L  2.9% H
23.0 24.6
L  12.2% H
21.0 24.6
L  16.2% H
18.7 24.6
L  -4.4% H
16.4 26.3
L   H
3.6 26.5
Ohmyhome Ltd
2.8 0.1
L  -16.7% H
0.1 0.1
L  -9.1% H
0.1 0.2
L  -75.6% H
0.1 2.2
L  -89.4% H
0.1 2.2
L  -91.0% H
0.1 2.2
L  -99.6% H
0.1 60
L   H
0.1 570
L   H
0.1 570
Opendoor Tech Inc
3,418.2 3.5
L  -1.7% H
3.5 3.7
L  -14.6% H
3.4 4
L  -26.1% H
3.4 4.9
L  -27.4% H
3.4 5.6
L  52.4% H
2.2 10.9
L  2.6% H
0.5 10.9
L  -75.7% H
0.5 25.3
L   H
0.5 39.2
Phillips Edison & Co Inc - Ordinary Shares - New
5,141.6 40.0
L  0.7% H
39.4 40.5
L  -4.0% H
39.3 42.3
L  -4.6% H
39.3 44.4
L  0.6% H
38.8 44.4
L  20.0% H
33.0 44.4
L  11.1% H
30.6 44.4
L  30.8% H
27.1 44.4
L   H
26.5 44.4
Chicago Atlantic Real Estate Finance Inc
264.9 10.3
L  1.1% H
10.3 10.4
L  3.4% H
9.9 10.4
L  -4.4% H
9.7 10.9
L  -10.7% H
9.7 11.7
L  -24.9% H
9.7 14.6
L  -31.1% H
9.7 17.7
L   H
9.7 20.3
L   H
9.7 20.3
Regency Centers - REIT
13,911.7 76.0
L  0.2% H
75.7 76.0
L  -4.4% H
75.4 80.7
L  -4.6% H
75.4 83.7
L  -2.3% H
75.4 83.7
L  6.2% H
66.9 83.7
L  17.1% H
56.3 83.7
L  13.8% H
52.0 83.7
L  -6.3% H
31.8 83.7
SBA Communications (Class A)
19,379.1 182.7
L  0.4% H
180.5 182.8
L  -2.8% H
171.1 185.8
L  -3.9% H
171.1 192.4
L  -15.9% H
171.1 219.6
L  -16.6% H
162.4 225.3
L  -20.6% H
162.4 258.7
L  -47.3% H
162.4 391.2
L  57.3% H
95.7 391.2
Sabra Healthcare REIT Inc
5,137.4 20.1
L  1.3% H
19.8 20.2
L  -2.7% H
19.8 21.6
L  2.5% H
19.4 22.8
L  -2.8% H
17.5 22.8
L  7.9% H
17.2 22.8
L  58.7% H
11.7 22.8
L  18.5% H
10.1 22.8
L  -19.0% H
5.5 29.1
Global Self Storage Inc
58.2 5.1
L   H
5.1 5.1
L  -1.7% H
5.1 5.3
L  0.2% H
5 5.3
L  -4.3% H
5 5.4
L  -0.6% H
4.7 5.6
L   H
4.0 5.9
L  1.0% H
4.0 7.4
L  -10.4% H
2.7 7.4
Seven Hills Realty Trust .
173.5 7.7
L  1.1% H
7.6 7.7
L  0.1% H
7.5 7.8
L  -8.8% H
7.4 8.7
L  -6.9% H
7.4 9.0
L  -27.5% H
7.4 11.2
L  -26.1% H
7.4 14.7
L  -32.1% H
7.4 14.7
L  -65.5% H
6.6 22.6
Presidio Property Trust Inc (Class A)
2.0 1.5
L  -1.3% H
1.5 1.6
L  -33.6% H
1.3 2.3
L  -33.0% H
1.3 2.4
L  -51.1% H
1.3 3.3
L  -69.0% H
1.3 10.5
L  -82.2% H
1.3 23
L  -96.0% H
1.3 42.7
L   H
1.3 102.4
Service Properties Trust
1,081.4 8.4
L  2.7% H
8.2 8.5
L  5.3% H
7.6 8.7
L  -5.4% H
7.6 9.0
L  -79.1% H
7.6 45.8
L  -85.6% H
7.6 75.3
L  -96.1% H
7.6 217.9
L  -97.2% H
7.6 305.8
L  -98.9% H
7.6 817.0
Ucommune Intl Ltd (Class A)
8.2 2.2
L  -0.9% H
2.2 2.3
L  5.2% H
1.9 2.5
L  2.8% H
1.9 2.5
L  -27.5% H
1.6 3.6
L  122% H
0.2 5.9
L  -38.2% H
0.2 6.9
L  -99.2% H
0.2 312
L   H
0.2 2896.8
Uniti Grp Inc
2,301.0 9.5
L  2.3% H
9.3 9.6
L  -5.7% H
9.2 10.2
L  -12.5% H
9.0 11.3
L  -16.6% H
9.0 12.9
L  42.8% H
5.3 12.9
L  64.3% H
2.6 12.9
L  -27.7% H
2.6 14.6
L  -68.7% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
0.4 0.5
L   H
0.4 0.5
L  -13.2% H
0.4 0.5
L  -77.6% H
0.4 2.1
L  -99.5% H
0.4 119.2
L  -100% H
0.4 18648
L  -100.0% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
Wheeler Real Estate Investment
- 35.7
L   H
35.7 35.7
L  -3.5% H
35.7 35.7
L  -6.9% H
34.4 38.3
L  -3.4% H
34.4 39
L  2.3% H
34.1 42
L  204.4% H
9.5 42
L  111.5% H
9.5 42
L   H
4.5 42
Howard Hughes Holdings Inc
3,935.6 65.9
L  -1.7% H
65.8 67.5
L  0.4% H
65.0 69.6
L  -8.5% H
63.5 73.7
L  2.5% H
61.5 75.5
L  -6.2% H
61.0 91.1
L  -16.3% H
59 91.1
L  -22.3% H
59 91.1
L  -22.3% H
59 91.1
COPT Defense Properties
4,165.6 36.7
L  0.9% H
36.3 36.8
L  -2.9% H
36.2 38.0
L  0.6% H
36.2 38.9
L  16.1% H
30.9 38.9
L  34.2% H
27.1 38.9
L  53.8% H
22.2 38.9
L  53.8% H
22.2 38.9
L  53.8% H
22.2 38.9
RenX Enterprises Corp
5.2 2.0
L  1.0% H
2.0 2.0
L  -1.5% H
1.9 2.1
L  -3.4% H
1.7 2.2
L  -0.5% H
1.4 2.2
L  -90.2% H
1.4 36
L   H
1.4 3795.0
L   H
1.4 3795.0
L   H
1.4 3795.0
La Rosa Holdings Corp
0.9 0.6
L  -18.6% H
0.6 0.6
L  -35.2% H
0.6 0.9
L  -46.7% H
0.6 1.2
L  -58.1% H
0.6 1.5
L  -99.9% H
0.6 972
L   H
0.6 44240
L   H
0.6 44240
L   H
0.6 44240
Lead Real Estate Co Ltd (ADR)
17.9 1.3
L  -0.8% H
1.3 1.3
L  2.3% H
1.2 1.4
L  2.3% H
1.2 1.4
L  -2.2% H
1.1 1.4
L  -9.0% H
1 3.0
L  -71.7% H
1 13.8
L  -71.7% H
1 13.8
L  -71.7% H
1 13.8
Net Lease Office Properties
171.5 11.6
L  0.7% H
11.6 11.6
L  -2.9% H
11.4 12.0
L  3.4% H
11.1 12.1
L  -2.8% H
10.9 12.3
L  -65.0% H
10.9 34.2
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 4.6
L  -1.1% H
4.6 4.6
L  -3.4% H
4.4 4.9
L  -17.0% H
4.4 5.8
L  -18.8% H
4.4 6.4
L  -36.5% H
4.4 8.3
L  -44.5% H
4.4 11.5
L  -57.6% H
4.4 11.5
L  -77.8% H
4.4 22.2
Empire State Realty OP LP - Unit - Ser 250
- 5.2
L   H
5 5.2
L  -0.4% H
5 5.2
L  -3.9% H
4.7 5.2
L  -3.5% H
4.7 5.6
L  -29.1% H
4.5 8.2
L  -41.3% H
4.5 11.4
L  -51.4% H
4.5 11.4
L  -74.6% H
4.5 22.2
Empire State Realty OP LP - Unit - Ser 60
- 4.6
L   H
4.5 4.6
L  -4.8% H
4.5 4.9
L  -13.2% H
4.5 5.6
L  -16.7% H
4.5 6
L  -38.4% H
4.5 8.2
L  -48.8% H
4.5 11.9
L  -55.8% H
4.5 11.9
L  -78.0% H
4.5 22.0
American Healthcare REIT Inc
10,966.6 53.1
L  0.7% H
52.6 53.3
L  -2.6% H
52.3 57.4
L  -1.0% H
52.3 58.7
L  5.3% H
44.8 58.7
L  31.4% H
39.6 58.7
L  287.8% H
12.8 58.7
L  287.8% H
12.8 58.7
L  287.8% H
12.8 58.7
Massimo Grp
42.9 1.0
L  -1.9% H
1.0 1.0
L  -1.0% H
1.0 1.1
L  9.6% H
0.9 1.1
L  3% H
0.9 1.2
L  -67.1% H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
XChange Tec.Inc. (ADR)
47.9 0.9
L  1.1% H
0.9 0.9
L  -2.1% H
0.9 1.0
L  9.4% H
0.9 1.1
L  -7.9% H
0.8 1.2
L  -23.8% H
0.7 2.2
L  -100.0% H
0.7 6512
L  -100.0% H
0.7 84800
L   H
0.7 1635032
Sunrise Realty Trust Inc
101.8 7.5
L  0.5% H
7.5 7.7
L  -3.7% H
7.5 7.9
L  -6.3% H
7.5 8.7
L  1.6% H
7.3 9.0
L  -27.4% H
7.3 11.8
L   H
7.3 15.7
L   H
7.3 15.7
L   H
7.3 15.7
Lineage Inc
9,497.8 41.7
L  -0.2% H
41.5 42.1
L  -0.6% H
40.4 43.0
L  -3.3% H
40.4 45.1
L  6.1% H
37.9 45.8
L  4.0% H
31.3 45.8
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Reitar Logtech Holdings Ltd (Class A)
8.1 0.1
L  -7.1% H
0.1 0.1
L  -13.3% H
0.1 0.4
L  -51.9% H
0.1 0.4
L  -74% H
0.1 1.0
L  -96.7% H
0.1 7.7
L   H
0.1 8.8
L   H
0.1 8.8
L   H
0.1 8.8
Curbline Properties Corp
3,440.8 29.9
L  1.1% H
29.7 30
L  -0.5% H
29.3 30.5
L  -1.6% H
29.3 32.2
L  6.9% H
27.3 32.2
L  36.6% H
21.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
FrontView REIT Inc
478.4 19.6
L  0.3% H
19.2 19.8
L  -3.4% H
19.0 20.2
L  -6.1% H
19.0 22.3
L  7.5% H
17.2 22.3
L  66.2% H
11.8 22.3
L   H
10.6 22.3
L   H
10.6 22.3
L   H
10.6 22.3
Mackenzie Realty Cap Inc
3.5 1.6
L  4.0% H
1.5 1.6
L  15.4% H
1.3 1.7
L  -8.7% H
0.8 1.7
L  -34.6% H
0.8 2.5
L  -68.3% H
0.8 7.0
L  -85.6% H
0.8 16.9
L  -85.6% H
0.8 16.9
L  -85.6% H
0.8 16.9
Sky Harbour Grp Corp (Class A)
389.3 11.3
L  0.7% H
11.2 11.6
L  2.8% H
10.9 11.7
L  14.3% H
9.6 11.7
L  15.9% H
8.3 11.7
L  3.1% H
8.2 11.7
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Millrose Properties Inc - Ordinary Shares- Class A
4,933.3 29.7
L  -0.1% H
29.6 29.8
L  1.0% H
28.6 30.1
L  4.7% H
27.7 30.1
L  8.9% H
26.3 31.2
L  -4.7% H
26.3 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L   H
24.8 24.9
L  0.2% H
24.8 24.9
L  -1.0% H
24.7 25.3
L  -0.5% H
24.7 25.3
L  -1.0% H
24.6 26.5
L  -1.0% H
24.6 26.5
L  -1.0% H
24.6 26.5
L  -1.0% H
24.6 26.5
Smartstop Self Storage REIT Inc
1,867.6 33.7
L  -0.9% H
33.6 34.1
L  0.2% H
33.3 35.4
L  2.2% H
32.5 35.9
L  4.3% H
29.4 35.9
L  -0.4% H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Mobile infra Corp
113.3 2.8
L  -0.7% H
2.6 2.9
L  51.9% H
1.8 3.0
L  54.5% H
1.6 3.0
L  23.9% H
1.3 3.0
L  -27.8% H
1.3 4.1
L  -29.1% H
1.3 4.7
L  -29.1% H
1.3 4.7
L  -29.1% H
1.3 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.9
L  0.4% H
24.9 24.9
L  1.6% H
24.5 25
L  2.2% H
24.3 25
L  2.7% H
24.0 25
L  12.8% H
22.0 25
L  12.8% H
22.0 25
L  12.8% H
22.0 25
L  12.8% H
22.0 25
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.4
L  0.0% H
25.4 25.4
L  1.2% H
25.1 25.4
L  1.5% H
25.0 25.4
L  -0.7% H
24.7 25.6
L  1.6% H
23.8 25.6
L  1.6% H
23.8 25.6
L  1.6% H
23.8 25.6
L  1.6% H
23.8 25.6
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.5
L  0.9% H
24.3 24.5
L  2.9% H
23.6 24.5
L  2.0% H
23.4 24.6
L  3.8% H
23.0 24.6
L  13.4% H
21.0 24.6
L  13.4% H
21.0 24.6
L  13.4% H
21.0 24.6
L  13.4% H
21.0 24.6
Fermi Inc
4,728.2 7.4
L  4.1% H
7.2 7.6
L  17.4% H
5.8 7.6
L  12.4% H
5.4 7.6
L  38.0% H
5.1 10.1
L  -77.2% H
4.5 37.0
L  -77.2% H
4.5 37.0
L  -77.2% H
4.5 37.0
L  -77.2% H
4.5 37.0
Fxdfr Prf Perpetual Usd 25
- 24.5
L  0.1% H
24.4 24.5
L  0.4% H
24.4 24.6
L  -1.7% H
24.2 24.9
L  -0.1% H
24.0 24.9
L  -1.2% H
23.9 25.3
L  -1.2% H
23.9 25.3
L  -1.2% H
23.9 25.3
L  -1.2% H
23.9 25.3
Janus Living Inc Ordinary
6,410.1 29.7
L  0.4% H
29.2 30.0
L  -0.8% H
29.0 31.8
L  3.4% H
28.7 32.8
L  9% H
24.2 32.8
L  25.8% H
22.8 32.8
L  25.8% H
22.8 32.8
L  25.8% H
22.8 32.8
L  25.8% H
22.8 32.8
National Healthcare Properties
722.1 16.3
L  0.4% H
16.1 16.5
L  4.8% H
15.0 17.5
L  9.1% H
14.5 17.5
L  23.4% H
13 17.5
L  35.9% H
12.0 17.5
L  35.9% H
12.0 17.5
L  35.9% H
12.0 17.5
L  35.9% H
12.0 17.5
EagleRock Land LLC Ordinary
607.5 24.8
L  -3.9% H
24.1 26.2
L  13.4% H
21.4 26.3
L  17.6% H
20.1 26.3
L  13.7% H
19.8 26.3
L  13.7% H
19.8 26.3
L  13.7% H
19.8 26.3
L  13.7% H
19.8 26.3
L  13.7% H
19.8 26.3
Office Properties Income Trust
- 18.9
L  -0.1% H
18.9 19.6
L  0.1% H
17.9 20.8
L  8.2% H
16.8 20.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
DPC Holdings PLC
7,939.8 54.7
L  1.7% H
54.2 56.4
L  7.3% H
49.1 57.3
L  11.9% H
42.5 57.3
L  16.7% H
42.5 57.3
L  16.7% H
42.5 57.3
L  16.7% H
42.5 57.3
L  16.7% H
42.5 57.3
L  16.7% H
42.5 57.3

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate 0.63 % 48 23 25 0.92 40.99 27.70 1.03 17.77 8.95
Real Estate Investment Trusts 0.40 % 231 179 52 3.4423 39.10 33.18 2.16 4.89 1.49