1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 594 stocks with an average market capitalization of 35605 million.

The Software & Services Sector has an advance/decline ratio of 270:324 and a Sector score of 37.1.

The Software & Services Sector fell by -9.90% over the quarter, while the S&P500 changed -2.92%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    37.1 /100

    Rank 17 out of 27 Sectors
  • Advance/Decline

    270/324

  • No. of Companies
    594
  • Avg. Market Cap
    35,605
  • Price to Earning Ratio
    27.81
  • Price to Earning Growth Ratio
    2.22
  • Price to Book Ratio
    11.49
  • Return on Equity
    34.21
  • Return on Capital Employed
    -
  • Return on Assets
    14.40
  • Dividend yield 1 year %
    0.16 %
  • Net Profit Growth Annual YoY %
    19.75 %
  • Net Profit Growth Qtr YoY %
    -5.32 %
  • Net Profit Growth Qtr QoQ %
    5.72 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % -0.84 %
    52
    98
    184
    187
    68
    34
  • Week Change % -2.48 %
    253
    111
    60
    67
    51
    77
  • Month Change % -0.01 %
    263
    54
    43
    53
    41
    168
  • Qtr Change % -9.90 %
    453
    25
    11
    15
    18
    100
  • Year Change % 32.01 %
    366
    23
    8
    10
    16
    191
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
121,025.3 196.7
L  0.3% H
195.1 200.4
L  -8.5% H
195.1 215.7
L  -12.3% H
188.7 229.1
L  -27.6% H
188.7 291.1
L  -38.0% H
188.7 326.7
L  -21.8% H
188.7 398.4
L  -25.8% H
188.7 417.4
L  86.1% H
105.0 417.4
C3.ai Inc (Class A)
1,254.1 8.9
L  0.5% H
8.7 9.0
L  -3.1% H
8.7 9.4
L  -17.4% H
7.7 10.9
L  -41.7% H
7.7 15.3
L  -57.4% H
7.7 30.2
L  -59.1% H
7.7 48.9
L  -90.1% H
7.7 91.8
L   H
7.7 183.9
a.k.a. Brands Holding Corp
98.3 9.2
L  0.6% H
8.9 9.3
L  -6.4% H
8.9 9.9
L  -17.6% H
8.9 11.1
L  -22.1% H
8.9 12.3
L  -20.0% H
7 16.9
L  -4.3% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
482.2 0.9
L  1.1% H
0.9 1
L  -1.1% H
0.8 1
L  -29.2% H
0.7 1.4
L  -56.4% H
0.7 2.2
L  -84.4% H
0.7 6.4
L  -89.4% H
0.7 10.4
L  -91.1% H
0.7 13.3
L   H
0.7 14.5
American Well Corp (Class A)
93.0 5.6
L  2.4% H
5.5 6.0
L  2.9% H
5.3 6.0
L  4.1% H
4.9 6.0
L  21.9% H
4.1 6.0
L  -28.8% H
3.7 9.2
L  -88.6% H
3.7 54.7
L  -98.8% H
3.7 480.8
L   H
3.7 875
Asana Inc (Class A)
1,662.1 7.0
L  2.3% H
6.8 7.1
L  -11.9% H
6.8 8.1
L  -7.3% H
6.5 8.2
L  -51.2% H
6.5 15.1
L  -45.7% H
6.5 19
L  -66.2% H
6.5 27.8
L  -78.2% H
6.5 145.8
L   H
6.5 145.8
ASGN Inc
1,503.7 36.4
L  -1.1% H
35.7 37.4
L  -15.1% H
35.7 42.4
L  -12.1% H
35.7 45.5
L  -24.3% H
35.7 54.9
L  -45.7% H
35.7 69.6
L  -54.5% H
35.7 106.4
L  -63.5% H
35.7 131.9
L  4.9% H
29.0 131.9
A10 Networks Inc
1,504.1 21.0
L  -0.4% H
20.7 21.4
L  2.4% H
20.0 21.4
L  1.3% H
18.7 21.4
L  15.7% H
16.8 21.4
L  28.0% H
13.8 21.4
L  47.4% H
10.0 21.9
L  107.6% H
8.4 21.9
L  228.2% H
3.4 21.9
Autohome Inc (ADR)
2,233.8 18.9
L  0.6% H
18.7 19.2
L  -1.1% H
18.7 19.9
L  -10.2% H
17.9 21.3
L  -22.2% H
17.9 24.1
L  -35.7% H
17.9 31.5
L  -36.7% H
17.9 34.7
L  -80.3% H
17.9 102.8
L  -30.9% H
17.9 147.7
BlackBerry Ltd
1,971.1 3.3
L  -2.3% H
3.3 3.5
L  -2.9% H
3.3 3.5
L  -3.5% H
3.3 3.6
L  -22.0% H
3.3 4.5
L  -21.6% H
2.8 5.3
L  -6.7% H
2.0 6.2
L  -71.8% H
2.0 20.2
L  -58.5% H
2.0 28.8
BigBear.ai Holdings Inc
1,875.7 3.9
L  -2.2% H
3.9 4.2
L  -7.3% H
3.9 4.3
L  -3.4% H
3.7 4.4
L  -38.2% H
3.7 6.6
L  20.5% H
2.4 9.4
L  72.8% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,937.6 39.8
L  0.4% H
39.0 40.4
L  -11.7% H
39.0 45
L  -15.3% H
39.0 47.9
L  -27.1% H
35.5 57.2
L  -9.6% H
35.5 57.2
L  -46.1% H
35.5 139.5
L  -75.2% H
35.5 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
844.8 23.6
L  -1.3% H
22.8 24.9
L  -0.4% H
22.1 25.1
L  10.0% H
17.5 26.1
L  29.6% H
16.3 29.8
L  168.5% H
6.2 33.2
L  1575.9% H
0.8 33.2
L  105.3% H
0.8 33.2
L   H
0.8 33.2
Blend Labs Inc (Class A)
405.2 1.6
L  -3.1% H
1.5 1.7
L  -5.5% H
1.5 2.0
L  -8.8% H
1.5 2.0
L  -50.2% H
1.5 3.4
L  -55.3% H
1.5 4.5
L  16.4% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
3,446.0 24.9
L  0.8% H
24.7 25.4
L  -3.0% H
24.2 25.5
L  7.3% H
21.6 26.8
L  -17.4% H
21.6 30.7
L  -17.9% H
21.6 38.8
L  -2.3% H
21.6 38.8
L  8.5% H
20.4 38.8
L  104.7% H
8.6 38.8
Broadridge Financial
20,818.6 178.3
L  0.5% H
177.2 179.7
L  -9.4% H
177.2 194.6
L  2.7% H
171.4 197.4
L  -22.5% H
163.7 231.4
L  -21.0% H
163.7 271.9
L  30.0% H
134.0 271.9
L  23.8% H
131.4 271.9
L  217.3% H
55.9 271.9
Alibaba Grp Holding Ltd (ADR)
322,802.1 135.2
L  0.8% H
134.7 137.2
L  3.4% H
128.6 139.2
L  -13.2% H
128.6 158.1
L  -13.2% H
128.6 181.1
L  -2.3% H
95.7 192.7
L  63.1% H
66.6 192.7
L  -41.7% H
58.0 245.7
L  82.7% H
58.0 319.3
KE Holdings Inc (ADR)
18,988.8 16.7
L  1.7% H
16.6 17.0
L  0.4% H
16.2 17.2
L  -4.7% H
16.1 17.9
L  -3.2% H
15.3 19.9
L  -25.5% H
15.3 25.2
L  -4.1% H
12.4 26.0
L  -71.6% H
7.3 72.5
L   H
7.3 79.4
BIT Mining Ltd (ADR)
16.4 0.9
L  -7.1% H
0.9 1.1
L  10.8% H
0.8 1.2
L  10.8% H
0.7 1.2
L  -29.8% H
0.6 1.3
L  -49.5% H
0.6 8.1
L  -59.1% H
0.6 8.1
L  -99.6% H
0.6 258.1
L  -99.5% H
0.6 350
Caci Intl Inc - Registered Shares - Class A
13,399.9 606.7
L  -1.0% H
590.6 617.5
L  -1.5% H
589.6 635.3
L  5.8% H
563.2 635.3
L  6.0% H
529.7 683.5
L  65.1% H
356.8 683.5
L  117.5% H
272.5 683.5
L  151.2% H
235.3 683.5
L  505.1% H
87.3 683.5
Cars.com
444.5 7.6
L  -1.9% H
7.5 7.9
L  -6.7% H
7.4 8.1
L  -31.6% H
7.4 11.7
L  -40.7% H
7.4 13.7
L  -32.0% H
7.4 14.0
L  -54.3% H
7.4 22.8
L  -49.5% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
10,570.0 25.5
L  3.5% H
24.9 25.7
L  0.2% H
24.5 26.3
L  5.1% H
23.1 28.0
L  -22.2% H
23.1 34.9
L  -21.3% H
23.1 48.6
L  -35.1% H
14.7 48.6
L  -70.2% H
14.7 97.7
L   H
14.7 120
CI&T Inc (Class A)
704.9 5.5
L  -0.7% H
5.4 5.6
L  7.7% H
5.0 5.8
L  10.8% H
4.6 5.8
L  20.3% H
4 5.8
L  -12.6% H
4.0 7.1
L  9.2% H
3.3 8.0
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate PLC
1,646.6 2.6
L  -0.8% H
2.5 2.7
L  -6.2% H
2.5 2.7
L  42.0% H
1.7 2.8
L  -25.1% H
1.7 3.6
L  -35.6% H
1.7 4.8
L  -74.3% H
1.7 10.3
L  -89.3% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
6,146.0 8.3
L  2.4% H
8.1 8.5
L  -4.8% H
8.1 9.1
L  -20.5% H
8.1 10.7
L  -22.9% H
8.1 14.0
L  -5.2% H
5.7 14.0
L  181.6% H
1.8 14.0
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,022.3 6.0
L  1.5% H
6.0 6.2
L  -2.0% H
5.8 6.2
L  2.0% H
5.8 6.9
L  -25.3% H
5.5 8.9
L  -10.9% H
5.5 13.6
L  -47.6% H
5.5 21.2
L   H
5.5 62.5
L   H
5.5 62.5
Coupang Inc (Class A)
33,730.1 18.5
L  -0.5% H
18.2 18.8
L  -3.3% H
18.2 19.4
L  8.7% H
16.9 20.3
L  -28.0% H
16.7 25.4
L  -16.8% H
16.7 34.1
L  40.0% H
12.7 34.1
L  -61.9% H
9.0 51.9
L   H
9.0 69
Salesforce
177,982.1 192.8
L  -3.2% H
191.8 201
L  -4.6% H
190.6 204.9
L  1.6% H
174.6 204.9
L  -26.5% H
174.6 269.1
L  -29.0% H
174.6 296.1
L  9.9% H
174.6 368.7
L  -9.1% H
126.3 368.7
L  169.2% H
66.4 368.7
Torrid Holdings Inc
124.0 1.3
L   H
1.2 1.3
L  2.5% H
1.1 1.4
L  15.7% H
1.0 1.4
L  21.4% H
0.9 1.4
L  -73.9% H
0.9 7.0
L  -51.2% H
0.9 9.1
L   H
0.9 33.2
L   H
0.9 33.2
Clearwater Analytics Holdings Inc (Class A)
6,820.2 23.2
L  0.1% H
23.1 23.4
L  -1.2% H
23.1 23.5
L  0.1% H
22.6 23.7
L  6.2% H
21.1 24.4
L  -12.2% H
15.7 27.8
L  67.7% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,440.6 5.8
L  -0.7% H
5.7 6.0
L  -1.9% H
5.6 6.2
L  6.4% H
5.1 6.2
L  -27.3% H
5.1 8.0
L  -36.5% H
5.1 9.4
L  -42.3% H
5.1 17.1
L   H
5.1 26.5
L   H
5.1 26.5
Cheetah Mobile Inc (ADR)
210.5 6.9
L  0.3% H
6.8 7
L  -10.7% H
6.7 8.3
L  23.4% H
5.6 8.3
L  2.1% H
5.5 8.3
L  39.7% H
3.3 9.4
L  209.0% H
1.6 9.4
L  -47.2% H
1.4 18.2
L  -91.0% H
1.4 91.0
DoorDash
70,099.0 161.4
L  -0.2% H
159.5 165.1
L  -9.9% H
159.5 177.1
L  0.6% H
158 191.1
L  -29.1% H
158 239
L  -9.5% H
155.4 285.5
L  199.9% H
55.8 285.5
L  13.6% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
353.5 2.4
L  1.3% H
2.4 2.5
L  23.5% H
2.1 2.7
L  16.4% H
1.9 2.7
L  27.4% H
1.7 2.9
L  -4.7% H
1.3 3.8
L  -76.3% H
1.3 11.1
L  -92.2% H
1.3 41.5
L  -79.0% H
1.3 56.5
Donnelley Fin Soln Inc
1,269.0 49.5
L  2.1% H
48.4 50.1
L  -0.2% H
46.2 50.1
L  26.6% H
38.2 53.8
L  8% H
37.1 56.3
L  13.9% H
37.1 66.3
L  35.6% H
35.7 71.0
L  66.3% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,780.2 60.5
L  -3.8% H
60.4 63.1
L  -7.3% H
60.4 65.4
L  -8.4% H
60.4 66.7
L  -10.4% H
60.1 70.0
L  -24.4% H
60.1 83.3
L  -24.4% H
60.1 91.0
L  -38.9% H
60.1 104.7
L  50.9% H
39.1 104.7
DigitalOcean Holdings Inc
6,313.7 68.6
L  3.6% H
65.4 69.8
L  26.0% H
52.6 69.8
L  0.7% H
51.0 69.8
L  44% H
43.8 70.4
L  94.3% H
25.5 70.4
L  100.4% H
19.4 70.4
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc (Class A)
4,501.4 24.4
L  0.4% H
24 24.7
L  -3.8% H
24 25.7
L  -2.6% H
23.5 27.1
L  -44.4% H
23.5 46.8
L  -59.9% H
23.5 76.5
L  -16.2% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
11,449.9 38.4
L  1.0% H
37.5 38.6
L  -2.3% H
36.8 39.2
L  3.2% H
33.2 39.7
L  -16.6% H
32.8 46.5
L  -18.9% H
32.8 57.6
L  0.1% H
32.8 63
L  -27.2% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,653.9 10.2
L  -1.5% H
10.1 10.4
L  -7.3% H
10.1 10.9
L  8.0% H
8.8 11.0
L  -6.7% H
8.8 11.7
L  -26.8% H
7.6 16.8
L  -58.0% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
DXC Tech Co
2,008.3 11.8
L  -0.9% H
11.8 12.1
L  -8.7% H
11.8 12.9
L  -11.7% H
11.6 13.9
L  -22.0% H
11.6 15.7
L  -29.8% H
11.6 17.9
L  -51.4% H
11.6 28.9
L  -59.2% H
11.6 44.2
L  -55.2% H
7.9 96.8
Youdao Inc (ADR)
1,198.1 10.0
L  3.2% H
9.7 10.2
L  -0.8% H
9.7 10.5
L  8.0% H
9.0 10.9
L  11.1% H
8.4 13.0
L  21.8% H
6.3 13.0
L  16.6% H
2.9 13.0
L  -69.7% H
2.9 35.5
L   H
2.9 47.7
Endava PLC (ADR)
256.8 4.9
L  -1.0% H
4.8 5.0
L  -11.6% H
4.8 5.5
L  -4.7% H
4.4 5.8
L  -26.8% H
4.4 7.2
L  -76.5% H
4.4 22.9
L  -93.1% H
4.4 81.1
L  -94.3% H
4.4 172.4
L   H
4.4 172.4
Dingdong (Cayman) Ltd (ADR)
567.9 2.6
L  0.4% H
2.6 2.7
L  -1.9% H
2.6 2.8
L  -9.3% H
2.6 3.0
L  28.4% H
2.0 3.4
L  -11.2% H
1.7 3.4
L  -36.4% H
1.1 4.8
L   H
1.1 46
L   H
1.1 46
EPAM
7,424.8 137.1
L  1.0% H
135.2 140.7
L  -6.0% H
135.2 147.0
L  -17.6% H
125.6 170.5
L  -34.6% H
125.6 222.5
L  -23.9% H
125.6 222.5
L  -51.1% H
125.6 317.5
L  -62.3% H
125.6 725.4
L  97.2% H
54.5 725.4
Elastic N.V
5,329.3 51.5
L  -0.4% H
50.9 52.6
L  -4.2% H
50.6 54.6
L  -16.4% H
49.9 64.7
L  -32.5% H
49.9 80.7
L  -43.8% H
49.9 103.8
L  -6.7% H
49.9 136.1
L  -55.7% H
46.2 189.8
L   H
39.0 189.8
FactSet Research
7,629.5 205.7
L  1.0% H
201.7 208
L  -9.0% H
201.7 225.1
L  -0.1% H
185 230.0
L  -29.7% H
185 306.1
L  -51.9% H
185 474.8
L  -48.3% H
185 499.9
L  -33.9% H
185 499.9
L  33.1% H
143.1 499.9
Fair Isaac
26,834.9 1,131.2
L  3.4% H
1096 1152.9
L  -23.4% H
1068.7 1461.7
L  -15.9% H
1068.7 1494
L  -38.7% H
1068.7 1851.7
L  -35.1% H
1068.7 2217.6
L  65.7% H
650 2402.5
L  143.6% H
340.5 2402.5
L  1032.1% H
99.0 2402.5
Fidelity National Information
25,565.9 49.7
L  0.9% H
49.2 50.0
L  -3.5% H
49.1 51.8
L  6.2% H
46.8 51.8
L  -25.9% H
46.2 68.4
L  -28.8% H
46.2 82.7
L  -0.2% H
46.2 92.0
L  -66.0% H
46.2 156.0
L  -20.9% H
46.2 158.2
Fastly Inc (Class A)
3,731.2 24.6
L  1.5% H
24.2 25.8
L  22.1% H
19.4 25.8
L  34.6% H
16.4 25.8
L  143.9% H
7.9 25.8
L  125.9% H
7.9 25.8
L  125.9% H
7.9 25.8
L  125.9% H
7.9 25.8
L  125.9% H
7.9 25.8
fuboTV Inc
419.7 1.2
L  3.5% H
1.2 1.2
L  0.9% H
1.1 1.2
L  -11.2% H
1.1 1.4
L  -55.3% H
1.1 2.8
L  -59.7% H
1.1 4.7
L  -8.5% H
1.0 6.5
L  -96.3% H
1.0 35.1
L  -99.6% H
0.3 510
Fiverr Intl Ltd
386.3 10.5
L  1.1% H
10.3 10.6
L  -7.7% H
10.3 11.3
L  -27.1% H
10.2 14.5
L  -49.4% H
10.2 20.9
L  -58.9% H
10.2 34.1
L  -69.7% H
10.2 37.2
L  -95.7% H
10.2 262.9
L   H
10.2 336
Phoenix New Media Ltd (ADR)
21.7 1.8
L  -1.1% H
1.8 1.9
L  4.7% H
1.7 1.9
L  2.3% H
1.7 1.9
L  -11.3% H
1.6 2.1
L  -18.6% H
1.3 3.7
L  -16.3% H
1.1 4.2
L  -84.1% H
1.1 17.6
L  -92.7% H
1.1 48.8
GoDaddy
10,831.0 81.2
L  0.6% H
80.8 82.9
L  -13.6% H
80.7 94.0
L  -8.9% H
73.1 94.3
L  -34.9% H
73.1 127.9
L  -52.9% H
73.1 193.6
L  13.0% H
67.3 216
L  12.2% H
64.7 216
L  155.2% H
28.1 216
Genius Sports Ltd
1,312.8 5.3
L  3.1% H
5.2 5.5
L  -1.1% H
5.0 5.5
L  -7.9% H
5.0 6.8
L  -51.4% H
5.0 11.5
L  -41.8% H
5.0 13.7
L  25.7% H
3.6 13.7
L  -69.0% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
304.6 0.7
L  -5.2% H
0.7 0.8
L  -14.1% H
0.7 0.8
L  -27% H
0.7 1.0
L  -51.3% H
0.7 1.6
L  -63.5% H
0.7 3.2
L  -86.0% H
0.7 8.2
L   H
0.7 37.9
L   H
0.7 37.9
Global Industrial Co
1,171.5 30.7
L  -0.6% H
30.2 31.3
L  -3.1% H
30.2 32.1
L  -4.7% H
30.2 34.4
L  2.3% H
29.1 34.4
L  38.8% H
20.8 38.8
L  22.1% H
20.5 47.0
L  -19.0% H
20.5 47.0
L  248.9% H
7.1 47.8
Globant S.A.
1,940.9 45.0
L  -0.6% H
44.7 47.2
L  -12.9% H
44.7 51.3
L  -9.0% H
40.8 53.9
L  -33.6% H
40.8 71.5
L  -65.1% H
40.8 142.2
L  -70.9% H
40.8 251.5
L  -78.7% H
40.8 354.6
L  55.1% H
28.6 354.6
Grindr Inc (Class A)
2,208.8 11.9
L  -2.0% H
11.9 12.4
L  2.8% H
11.5 12.4
L  18.4% H
9.9 12.4
L  -10.2% H
9.7 14.2
L  -27.2% H
9.7 25.1
L  87.3% H
4.5 25.1
L  17.2% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
13,651.5 160.6
L  1.9% H
156 161.4
L  -4.9% H
153.8 168.1
L  26.4% H
120.4 172.5
L  -21.7% H
120.4 209.1
L  -8.8% H
120.4 272.6
L  121.9% H
68.5 272.6
L  53.1% H
52.1 272.6
L  203.7% H
49.2 272.6
HubSpot Inc
13,939.3 264.3
L  2.6% H
257.2 268.8
L  -10.9% H
255.3 295.3
L  8.4% H
214.1 297
L  -29.7% H
207.2 406.9
L  -55.8% H
207.2 682.6
L  -30.3% H
207.2 881.1
L  -45.2% H
207.2 881.1
L  478.1% H
39.0 881.1
AMTD Digital Inc (ADR)
528.0 1.7
L  1.2% H
1.6 1.7
L  7.7% H
1.5 1.7
L  5.7% H
1.4 2.1
L  15.9% H
1.3 2.1
L  -25.3% H
1.3 5.5
L  -79.9% H
1.3 9.2
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
231,111.4 246.3
L  -0.6% H
244.7 249.7
L  -4.9% H
244.7 258.1
L  -6.1% H
220.7 261.1
L  -20.4% H
220.7 319.9
L  0.2% H
214.5 324.9
L  96.1% H
120.6 324.9
L  101.9% H
114.6 324.9
L  81.0% H
86.6 324.9
Samsara Inc (Class A)
18,302.6 31.7
L  -0.4% H
31.2 32.3
L  -10.3% H
31.2 35.6
L  16.1% H
24.1 35.6
L  -23.4% H
23.4 41.6
L  -14.6% H
23.4 48.4
L  62.6% H
16.6 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
11,746.9 166.7
L  3.8% H
161.9 167.8
L  -1.3% H
155.0 169.0
L  5.2% H
143.6 172.2
L  -28.7% H
139.2 256.9
L  -63.1% H
139.2 464.9
L  -46.8% H
139.2 584.0
L  -10.7% H
139.2 584.0
L  99.3% H
76.9 584.0
Jacobs Solutions
15,040.2 128.1
L  -1.1% H
127.1 131.2
L  -6.4% H
127.1 135.2
L  -3.6% H
127.1 142.5
L  -5.6% H
126.0 153.1
L  7.4% H
106.2 168.4
L  10.1% H
106.2 168.4
L  1.3% H
106.2 168.4
L  206.7% H
40.9 168.4
iHuman Inc (ADR)
91.0 1.8
L  -6.3% H
1.8 1.9
L  -6.3% H
1.8 2.1
L  -11% H
1.7 2.1
L  -21.2% H
1.7 2.4
L  -31.3% H
1.7 3.6
L  -48.1% H
1.5 4
L  -88.8% H
1.1 16.9
L   H
1.1 31.6
Infosys Ltd (ADR)
53,695.8 13.3
L  -1.3% H
13.3 13.6
L  -8.1% H
13.3 14.4
L  -9.9% H
13.3 15.2
L  -25.4% H
13.3 30
L  -27.5% H
13.3 30
L  -23.2% H
13.3 30
L  -29.8% H
13.3 30
L  47.8% H
6.7 30
Jumia Tech Ag (ADR)
894.2 7.2
L  -2.3% H
7.1 7.6
L  -5% H
7.1 8.1
L  -22.5% H
7.1 9.7
L  -41.0% H
7.1 14.7
L  215.3% H
1.6 14.7
L  129.9% H
1.6 15.0
L  -84.9% H
1.6 52.3
L   H
1.6 69.9
KBR Inc
4,635.0 36.7
L  0.1% H
36.4 37.0
L  -8.4% H
36.4 39.8
L  -11.3% H
36.4 43.2
L  -15.4% H
36.4 45.4
L  -26.7% H
36.4 56.8
L  -30.4% H
36.4 72.6
L  8.9% H
31.0 72.6
L  143.5% H
12 72.6
Nextdoor Holdings Inc (Class A)
608.7 1.6
L  0.6% H
1.5 1.6
L  -2.5% H
1.5 1.6
L  -1.9% H
1.5 1.8
L  -33.8% H
1.5 2.4
L  -3.1% H
1.3 3.7
L  -16.5% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
158.0 9.0
L  -0.1% H
9.0 9
L  0.1% H
9.0 9
L  79.4% H
4.8 9
L  99.8% H
4.1 9
L  270.0% H
2 9
L  39.4% H
0.4 9
L  -82.5% H
0.4 55.8
L   H
0.4 56.2
CS Disco Inc
285.6 4.5
L  1.6% H
4.4 4.6
L  -5.9% H
4.1 4.8
L  21.6% H
2.5 4.9
L  -48.0% H
2.5 8.7
L  6.9% H
2.5 9.1
L  -27.0% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
LightInTheBox Holding Co Ltd (ADR)
45.9 2.5
L  -2.7% H
2.5 2.6
L  -5.3% H
2.5 2.6
L  -5.3% H
2.5 2.9
L  36.4% H
1.7 3.1
L  151% H
1.0 4.2
L  -64.2% H
0.4 11.3
L  -87.8% H
0.4 24.8
L  -83.0% H
0.4 34.1
Lufax Holding Ltd (ADR)
1,950.1 2.3
L  0.9% H
2.2 2.3
L  -7.0% H
2.2 2.5
L  -16.4% H
2.2 3.2
L  -15.4% H
2.2 3.2
L  -27.0% H
2.2 4.6
L  17.2% H
0.8 4.9
L  -85.2% H
0.8 15.3
L   H
0.8 20.2
MediaAlpha Inc (Class A)
557.6 9.9
L  1.9% H
9.7 10.1
L  -2.0% H
9.4 10.1
L  38.4% H
7.1 10.6
L  -23.7% H
7.1 13.2
L  11.1% H
7.1 13.9
L  -28.5% H
5.1 25.8
L  -83.7% H
5.1 66.9
L   H
5.1 70.3
Claritev Corp (Class A)
279.6 16.9
L  5.4% H
16.2 17.7
L  -1.9% H
15.4 17.7
L  -26.5% H
12.0 24.7
L  -54.9% H
12.0 44.5
L  -16.5% H
12.0 74.1
L  -60.5% H
0.2 91.6
L  -93.2% H
0.2 387.6
L   H
0.2 517.2
MSCI
40,256.4 547.9
L  2.2% H
538.9 553.1
L  -3.8% H
533.6 567.5
L  4.2% H
512.8 579.1
L  -0.6% H
501.1 626.3
L  1.2% H
486.7 626.3
L  3.7% H
440.0 642.5
L  31.5% H
376.4 679.9
L  687.0% H
68.7 679.9
MOGU Inc (ADR)
17.6 2.2
L  2.4% H
2.2 2.2
L  -0.9% H
2.0 2.3
L  -21.8% H
2.0 2.8
L  -20.1% H
1.8 3.1
L  15.0% H
1.8 8.1
L  -10.4% H
1.4 8.1
L  -91.4% H
1.4 31.0
L   H
1.4 308.3
MYT Netherlands Parent BV (ADR)
1,101.9 8.1
L  -2.8% H
8.0 8.5
L  -10.1% H
8.0 9.1
L  -23.1% H
8.0 10.4
L  -13.6% H
7 11.4
L  -4.7% H
6.2 11.4
L  26.6% H
2.1 12.5
L  -73.6% H
2.1 34.0
L   H
2.1 36.3
N-able Inc
908.0 4.8
L  1.1% H
4.7 4.9
L  -3.2% H
4.7 5.0
L  -9.9% H
4.2 5.9
L  -36.8% H
4.2 7.7
L  -38.5% H
4.2 9.0
L  -58.8% H
4.2 15.5
L   H
4.2 16
L   H
4.2 16
Cloudflare Inc (Class A)
74,778.2 212.5
L  0.2% H
208.2 217.7
L  8.8% H
192.2 217.7
L  8.5% H
158.8 217.7
L  4.9% H
158.8 218.2
L  86.9% H
89.4 260
L  284.5% H
39.9 260
L  178.4% H
37.4 260
L   H
14.5 260
FiscalNote Holdings Inc (Class A)
15.2 1.0
L  -2.0% H
1.0 1.0
L  1.0% H
0.9 1.0
L  5.4% H
0.9 1.3
L  -44.6% H
0.8 1.9
L  -91.6% H
0.8 13.3
L  -94.8% H
0.8 54.1
L   H
0.8 147.6
L   H
0.8 147.6
ServiceNow
118,846.5 113.6
L  0.6% H
111.7 115.9
L  -8.6% H
111.7 126.7
L  6.1% H
99.2 126.7
L  -34.3% H
98 161.9
L  -30% H
98 211.5
L  36.9% H
83.0 239.6
L  16.1% H
67.4 239.6
L  796.8% H
12.0 239.6
Nerdy Inc (Class A)
114.3 0.9
L   H
0.9 0.9
L  4.6% H
0.8 1.0
L  -8% H
0.8 1
L  -31.9% H
0.8 1.4
L  -37.8% H
0.8 1.9
L  -71.0% H
0.7 5.4
L  -91.1% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
67,445.3 13.9
L  -0.6% H
13.8 14.3
L  -4.7% H
13.8 15.1
L  -17.4% H
13.8 17.6
L  -17.8% H
13.8 19.0
L  29.2% H
9.0 19.0
L  207.3% H
4.1 19.0
L   H
3.3 19.0
L   H
3.3 19.0
ON24 Inc
342.0 8.0
L   H
8.0 8.0
L   H
8.0 8.1
L  1.4% H
7.9 8.1
L  35.4% H
5.7 8.1
L  43.4% H
4.4 8.1
L  5.5% H
4.4 9.6
L  -85.6% H
4.4 58.0
L   H
4.4 82.0
Offerpad Soln Inc (Class A)
36.4 0.8
L  1.3% H
0.8 0.8
L  2.7% H
0.7 0.8
L  -3.8% H
0.7 0.9
L  -56.3% H
0.7 2.7
L  -54.2% H
0.7 6.4
L  -89.8% H
0.7 15.2
L  -99.5% H
0.7 314.6
L   H
0.7 314.6
OppFi Inc (Class A)
229.1 8.3
L  -0.2% H
8.1 8.4
L  -8.5% H
8.1 9.5
L  -7.1% H
8.1 9.6
L  -25.3% H
8.1 11.7
L  -6.8% H
7.5 15.0
L  370.5% H
1.7 17.7
L  -18.8% H
1.7 17.7
L   H
1.7 17.7
Oracle
445,800.3 155.1
L  -2.5% H
154.2 160.8
L  1.4% H
146.4 171.8
L  -3.1% H
138.6 171.8
L  -18.4% H
135.3 207.8
L  5.1% H
118.9 345.7
L  82.6% H
82.1 345.7
L  131.0% H
60.8 345.7
L  298.2% H
37.6 345.7
UiPath Inc (Class A)
6,192.4 11.6
L  1.9% H
11.4 12.2
L  -2.4% H
10.7 12.4
L  2.3% H
9.5 12.4
L  -33.5% H
9.5 17.9
L  16.2% H
9.4 19.8
L  -19.0% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
6,682.9 125.7
L  -0.7% H
124.8 128.2
L  -8.7% H
124.8 138.9
L  0.3% H
112.9 138.9
L  -24.6% H
104.9 170.2
L  -38.0% H
104.9 267.8
L  -54.2% H
104.9 374.0
L  -67.3% H
104.9 559.0
L  292.2% H
31.2 559.0
Procore Tech Inc
8,578.2 57.2
L  0.2% H
55.6 57.9
L  -3.0% H
54.7 59.0
L  9.2% H
48.2 59.7
L  -23.2% H
46.1 76.1
L  -13.1% H
46.1 82.3
L  -3.6% H
46.1 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
648.9 7.1
L  -2.8% H
6.2 7.4
L  -11.4% H
6.2 8.0
L  1.9% H
6.2 8.1
L  -45.6% H
6.2 13.6
L  -54.7% H
6.2 19.7
L  -75.1% H
6.2 35.3
L  -83.3% H
6.2 50.3
L   H
6.2 59.8
Perfect Corp (Class A)
138.5 1.4
L  -2.2% H
1.4 1.4
L  -6.9% H
1.3 1.5
L  -8.7% H
1.2 1.6
L  -22.3% H
1.2 1.9
L  -24.0% H
1.2 2.7
L  -77.6% H
1.2 6.8
L  -86.1% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
661.3 11.0
L  -0.3% H
10.8 11.3
L  -9.0% H
10.8 12.3
L  -8.2% H
10.8 12.9
L  -32.5% H
10.8 17.6
L  -56.9% H
10.8 32.8
L  -67.2% H
10.8 36.1
L  -82.2% H
10.8 76.1
L   H
10.8 81.6
Pinterest Inc (Class A)
11,650.1 18.2
L  0.5% H
17.8 18.8
L  -9.2% H
17.8 19.9
L  17.9% H
14.8 20.1
L  -30.1% H
13.8 27.7
L  -41.6% H
13.8 39.9
L  -23.3% H
13.8 45.2
L  -74.7% H
13.8 88.8
L   H
10.1 89.9
Planet Labs PBC (Class A)
8,455.6 24.8
L  -0.7% H
24.3 26.0
L  -1.9% H
24.3 26.9
L  10.6% H
21.5 27.6
L  35.9% H
16.4 30.9
L  524.4% H
2.8 30.9
L  513.6% H
1.7 30.9
L   H
1.7 30.9
L   H
1.7 30.9
Palantir
361,023.4 151.0
L  -1.7% H
148.6 154.6
L  -4.0% H
148.6 158.4
L  14.9% H
126.4 161.5
L  -17.8% H
126.2 198.9
L  89.6% H
66.1 207.5
L  1818.0% H
7.3 207.5
L  460.7% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
5,880.3 55.0
L  -3.3% H
54.6 57.4
L  -15.7% H
54.6 65.1
L  -13.3% H
54.6 67.9
L  -13.2% H
54.6 74.6
L  -3% H
54.6 89.5
L  28.7% H
40.6 114.7
L  46.8% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,014.1 48.3
L  -0.9% H
47.8 49.8
L  -8.6% H
47.8 53
L  -9.3% H
46.2 54.3
L  -35.9% H
46.2 76.0
L  -33.9% H
46.2 96.7
L  131.4% H
20.9 112.8
L  -56.8% H
18.9 116.0
L  125.5% H
18.9 148.6
Qudian Inc (ADR)
419.4 2.5
L  -5.9% H
2.5 2.7
L  -7.3% H
2.5 2.8
L  -7.0% H
2.5 2.9
L  -37.8% H
2.5 4.1
L  -6.3% H
2.0 5.1
L  133.0% H
1.1 5.1
L  -2.3% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,764.3 28.0
L  -2.1% H
27.4 28.9
L  -4.9% H
27.4 29.9
L  14.7% H
23.7 29.9
L  -7.5% H
21.7 30.4
L  9.3% H
21.7 35.2
L  36.4% H
20.3 42.7
L  -50.1% H
15.4 58.7
L  33.2% H
15.4 87.4
Roblox Corp (Class A)
39,985.2 56.4
L  0.2% H
55.9 58.0
L  -11.2% H
55.9 64.1
L  -10.7% H
55.9 71.5
L  -36.3% H
55.9 91.1
L  1.2% H
50.1 150.6
L  36.2% H
24.9 150.6
L  -19.1% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,176.3 37.8
L  -0.7% H
37.1 39.4
L  -9.9% H
37.1 42.0
L  25.1% H
28.6 42.4
L  21.6% H
24.1 42.4
L  43.5% H
20.6 42.4
L  20.1% H
20.6 43.3
L  -89.0% H
20.6 350.4
L  137.3% H
13.9 449
Roper Tech
36,127.6 351
L  1.2% H
346.1 353.3
L  -4.5% H
346.1 365.8
L  9.2% H
313.1 369.3
L  -21.3% H
313.1 454.8
L  -37.6% H
313.1 594.3
L  -16.7% H
313.1 595.2
L  -9.2% H
313.1 595.2
L  101.9% H
159.3 595.2
Riskified Ltd (Class A)
642.8 4.2
L  1.5% H
4.1 4.2
L  -6.7% H
4.1 4.5
L  -6.9% H
4.1 4.9
L  -15.0% H
4.1 5.1
L  -7.5% H
3.9 5.7
L  -27.6% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,637.2 22.9
L  0.4% H
22.7 23.3
L  -9.2% H
22.7 25.0
L  -8.7% H
22.1 26.7
L  -19.4% H
22.1 31.7
L  7.8% H
16.8 31.7
L  -7.1% H
12.3 39.6
L  -52.0% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
4,934.9 14.5
L  5.4% H
13.4 14.6
L  2.3% H
13.4 14.6
L  4.7% H
12.2 14.6
L  -3.7% H
12.2 15.6
L  -20.4% H
12.2 21.4
L  4.0% H
12.2 30.8
L   H
12.2 78.5
L   H
12.2 78.5
ATRenew Inc (ADR)
1,254.6 5.7
L  0.9% H
5.6 5.8
L  7.4% H
5.2 6.3
L   H
5.2 6.3
L  4.4% H
5.1 6.5
L  71.2% H
2 6.5
L  88.3% H
1.0 6.5
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Intl Corp
4,147.7 91.9
L  0.4% H
90.9 93
L  -3.7% H
88.8 95.1
L  6.1% H
84.7 95.6
L  -8.3% H
81.1 115.5
L  -11.9% H
81.1 124.1
L  -11.0% H
81.1 156.3
L  -2.3% H
77.7 156.3
L  100.0% H
45.5 156.3
SEMrush Holdings Inc (Class A)
1,791.1 11.9
L   H
11.9 11.9
L  -0.1% H
11.9 11.9
L  0.8% H
11.8 12.0
L  0.4% H
11.8 12.0
L  28.6% H
6.6 12.0
L  49.9% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
160,353.5 123.0
L  -2.5% H
121.2 128.9
L  -5.6% H
121.2 134.8
L  9.1% H
110.9 136.0
L  -25.1% H
104.9 173.0
L  20.7% H
69.8 182.2
L  20.7% H
69.8 182.2
L  20.7% H
69.8 182.2
L  20.7% H
69.8 182.2
Skillsoft Corp (Class A)
32.5 3.7
L  -5.6% H
3.7 4.1
L  -19% H
3.7 4.5
L  -34.9% H
3.7 6.0
L  -39.3% H
3.7 10.6
L  -79.7% H
3.7 24.0
L  -90.5% H
3.7 43.4
L  -98.2% H
3.7 257.6
L   H
3.7 257.6
Skillz Inc (Class A)
49.1 3.3
L  -5.3% H
3.3 3.5
L  -3.9% H
3.3 3.7
L  -14.3% H
3.2 3.9
L  -42.6% H
3.1 5.7
L  -36.4% H
3.1 9.1
L  -70.3% H
3.1 15.6
L  -99.4% H
3.1 657.4
L   H
3.1 926.0
Similarweb Ltd
234.8 2.7
L  3.5% H
2.6 2.7
L  -3.9% H
2.6 2.8
L  -32.2% H
2.2 4.0
L  -63.9% H
2.2 7.7
L  -68.8% H
2.2 10.8
L  -55.4% H
2.2 17.6
L   H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
7,701.6 4.6
L  -1.9% H
4.5 4.7
L  -11.6% H
4.5 5.2
L  -5.6% H
4.5 5.5
L  -37.6% H
4.5 9.1
L  -45.5% H
4.5 10.4
L  -55.4% H
4.5 17.9
L  -92.7% H
4.5 83.3
L   H
4.5 83.3
Snowflake Inc (Class A)
61,154.4 178.7
L  0.8% H
175.2 181.9
L  -1.0% H
174.4 184.7
L  -2.0% H
154.6 184.7
L  -18.0% H
154.6 236.3
L  19.2% H
120.1 280.7
L  29.7% H
107.1 280.7
L  -22.3% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
2,762.0 52
L  -2.5% H
51.6 55.2
L  6.2% H
46.7 57.3
L  -8.2% H
46 57.3
L  12.9% H
40.4 61.4
L  126.0% H
14.3 61.4
L  482.3% H
6.6 61.4
L  255.7% H
6.1 61.4
L   H
4.5 61.4
Spire Global Inc (Class A)
359.8 10.9
L  0.4% H
10.8 11.5
L  13.8% H
9.2 11.5
L  14.3% H
8.3 11.5
L  12.9% H
6.6 13.7
L  22.6% H
6.6 14.5
L  72.0% H
2.8 21.4
L  -87.3% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
106,221.9 516.1
L  1.3% H
506.4 519.5
L  -8.7% H
506.4 570.6
L  12.6% H
453.7 570.6
L  -13.7% H
405 609.2
L  -4.1% H
405 785
L  318.2% H
121.5 785
L  84.4% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
35,819.9 59.8
L  -0.2% H
59.7 61.5
L  -9.9% H
59.7 67.3
L  20.1% H
49.3 67.7
L  -7.7% H
48.2 72.2
L  3.7% H
48.2 82.5
L  -13.9% H
38.9 99.3
L  -75.3% H
38.9 289.2
L  438.6% H
8.4 289.2
System1 Inc (Class A)
16.3 2.0
L  -4.3% H
1.8 2.4
L  -34.5% H
1.8 3.0
L  -39.5% H
1.8 3.6
L  -54.2% H
1.8 4.8
L  337.0% H
0.3 15
L  -44.8% H
0.3 15
L  -80.8% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
570.2 16.0
L  -1.4% H
15.8 16.4
L  -8.5% H
15.8 17.5
L  -7.1% H
14.4 18.1
L  -14.6% H
14.4 20.7
L  -17.4% H
14.4 29.5
L  -76.9% H
14.4 76.0
L  -82.6% H
14.4 128.4
L  -56.5% H
14.4 128.4
Sap SE (ADR)
221,766.2 189.9
L  -0.3% H
189.1 193.3
L  -6.1% H
188.8 201.5
L  -7.1% H
187.9 206
L  -22.4% H
187.9 255.9
L  -25.6% H
187.9 313.3
L  65.1% H
113.7 313.3
L  53.4% H
78.2 313.3
L  141.5% H
71.4 313.3
Sea Ltd (ADR)
50,913.7 86
L  1.0% H
84.9 87.5
L  -6.5% H
84.7 92.0
L  -19.4% H
77.1 117.5
L  -31.2% H
77.1 148.3
L  -31.1% H
77.1 199.3
L  15.0% H
34.4 199.3
L  -63.4% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
13.0 1.5
L   H
1.4 1.6
L  17.7% H
1.3 2.1
L  12.3% H
1.2 2.1
L  8.2% H
1.2 2.2
L  -68.9% H
1.0 9.6
L  -63.4% H
0.5 15.5
L  -99.6% H
0.5 443
L   H
0.5 6430
Teradata Corp
2,450.7 26.6
L  -0.7% H
26.1 27.2
L  -5.1% H
26.1 28.6
L  -20.8% H
26.1 33.5
L  -15.1% H
25.8 41.8
L  21.1% H
18.4 41.8
L  -28.2% H
18.4 57.7
L  -38.3% H
18.4 59.4
L  -0.6% H
17.6 59.6
Toast Inc (Class A)
16,256.4 27.6
L   H
27.5 28.5
L  -8.9% H
27.5 29.8
L  1.0% H
24.4 31.1
L  -21.8% H
24.4 37.4
L  -15.4% H
24.4 49.7
L  58.8% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
42,848.7 96.3
L  -3.0% H
95.9 99.7
L  -13.6% H
95.9 113.4
L  11.7% H
79.7 113.4
L  -26.3% H
79.7 134.1
L  -43.3% H
79.7 218.4
L  -44.5% H
79.7 218.4
L  -44.5% H
79.7 218.4
L  -44.5% H
79.7 218.4
Twilio Inc (Class A)
18,863.5 124.5
L  -0.8% H
122.2 127.8
L  -2.8% H
122.2 129.8
L  10.2% H
105.6 129.8
L  -6.3% H
105 145.9
L  31.2% H
77.5 145.9
L  97.0% H
45.0 152.0
L  -66.3% H
41 412.7
L   H
22.8 457.3
Tyler Tech
15,035.8 349.8
L  1.2% H
342.0 350.8
L  -6.6% H
342.0 373.5
L  15.1% H
301.9 377.8
L  -23.2% H
283.7 470.0
L  -36.8% H
283.7 621.3
L  8.6% H
283.7 661.3
L  -15.1% H
281.1 661.3
L  183.8% H
120.3 661.3
Unity Software Inc
8,412.9 19.4
L   H
19.1 20.5
L  -2.1% H
19.1 21.4
L  4.0% H
16.8 21.6
L  -57.9% H
16.8 48.8
L  -5.1% H
15.3 52.2
L  -30.3% H
13.9 52.2
L  -81.6% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
21,865.6 14.2
L  3.7% H
13.9 14.3
L  4.2% H
13.3 14.5
L  -10.5% H
13.3 15.9
L  -22.1% H
13.3 18.7
L  14.4% H
11.7 26.7
L  86.2% H
5.7 26.7
L  -46.4% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc (ADR)
1,483.1 2.4
L  -1.2% H
2.4 2.5
L  0.4% H
2.3 2.6
L  9.0% H
2.1 2.6
L  8.5% H
2 2.6
L  -38.2% H
1.9 4.2
L  37.3% H
1.3 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp
162.6 2.3
L  -1.3% H
2.3 2.4
L  -3.8% H
2.2 2.4
L  1.8% H
2.1 2.6
L  -22.2% H
2.1 3.4
L  -41.5% H
2.1 6.1
L  -38.2% H
2.1 8.7
L  -91.6% H
2.1 28.6
L  -70.3% H
2.1 28.6
Veeva Systems Inc (Class A)
29,404.6 178.9
L  -1.1% H
177.9 183.5
L  -8.5% H
177.9 197.2
L  2.7% H
171.7 205.5
L  -19.9% H
168.1 245.5
L  -21.5% H
168.1 310.5
L  5.8% H
160.2 310.5
L  -30.6% H
151.0 344.0
L  569.2% H
23.9 344.0
Virnetx Holding Corp
69.7 16.3
L  4.4% H
15.4 16.3
L  -6.4% H
15.4 18.9
L  -8.5% H
13.5 19.1
L  -12.7% H
13.5 23.6
L  -5.6% H
13.1 29
L  -5.6% H
13.1 29
L  -5.6% H
13.1 29
L  -5.6% H
13.1 29
Vtex (Class A)
655.8 3.8
L  -4.3% H
3.8 4.0
L  -3.3% H
3.8 4.2
L  19.9% H
2.8 4.2
L  -1.0% H
2.8 4.2
L  -16.5% H
2.8 6.8
L  8.3% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
7,826.6 16
L  1.9% H
15.8 16.2
L  0.3% H
15.6 17.0
L  -8.8% H
15.4 18.6
L  -20.2% H
15.4 20.1
L  -4.5% H
12.1 21.1
L  9.4% H
11.5 21.1
L  -62.1% H
5.8 46
L  26.4% H
4.3 46
Weave Comm Inc
383.8 4.9
L  2.7% H
4.7 5.0
L  -12.2% H
4.7 5.5
L  -12.9% H
4.7 6.0
L  -30.4% H
4.7 7.7
L  -55.6% H
4.7 12.2
L  8.9% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
3,500.4 61.6
L  0.4% H
60.5 63
L  -5.1% H
60.3 64.5
L  -0.6% H
56.1 67.9
L  -29.5% H
56.1 92.2
L  -27.6% H
56.1 97.1
L  -28.5% H
56.1 116.8
L  -37.2% H
56.1 173.2
L  426.0% H
11 173.2
Wipro Ltd (ADR)
23,677.0 2.3
L  -1.7% H
2.3 2.3
L  -2.6% H
2.2 2.6
L  -3.4% H
2.1 2.6
L  -18.7% H
2.1 3.1
L  -25.4% H
2.1 3.2
L  -3.4% H
2.1 7.3
L  -30.9% H
2.1 7.3
L  1.8% H
1.3 7.3
Yelp Inc
1,418.3 23.8
L  -0.9% H
23.8 24.2
L  -2.9% H
23.6 25.0
L  13.6% H
19.6 25.0
L  -21.9% H
19.6 31.7
L  -29.9% H
19.6 41.2
L  -16.0% H
19.6 49.0
L  -43.1% H
19.6 49.0
L  15.5% H
12.9 52.5
Yext Inc
642.9 5.2
L  -0.6% H
5.1 5.3
L  -6.3% H
5.1 5.7
L  -6.1% H
5.1 5.8
L  -37.1% H
4.7 8.6
L  -13.1% H
4.7 9.2
L  -40.4% H
4.3 14.4
L  -67.0% H
4 16.6
L   H
4 27.2
Clear Secure Inc (Class A)
4,431.6 44.6
L  -0.4% H
43.8 45.6
L  -3.4% H
43.6 47.4
L  37.3% H
32.2 50.5
L  8.6% H
31.0 50.5
L  79.1% H
23 50.5
L  69.4% H
15.3 50.5
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
1,008.2 6.4
L  -0.5% H
6.4 6.5
L  -8.4% H
6.4 7.1
L  -10.1% H
6.4 7.4
L  -9.1% H
6.4 7.4
L  33.3% H
4.6 9.3
L  60.4% H
3.4 9.3
L  -73.2% H
3 29.5
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
9,183.0 8.8
L  -2.2% H
8.7 9.1
L  -2.1% H
8.7 9.5
L  -7.4% H
8.7 9.7
L  -25.3% H
8.7 11.7
L  -31.2% H
8.7 14.1
L  17.7% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
305.0 3.5
L  -0.6% H
3.5 3.6
L  -7.6% H
3.5 3.8
L  -2.5% H
3.5 4.0
L  -19.6% H
3.5 4.4
L  -48.2% H
3.5 8.7
L  50.2% H
1.8 9.2
L  -31.6% H
0.7 9.2
L  -56.4% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
4,355.2 17.8
L  -1.2% H
17.6 18.2
L  -5.3% H
17.6 19.3
L  15.4% H
14.7 19.4
L  -3.9% H
14.5 24.9
L  30.2% H
10.7 24.9
L  75.8% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
238.9 2.8
L  -1.1% H
2.8 3.0
L  4.8% H
2.6 3.0
L  63.6% H
1.7 3.0
L  -45.6% H
1.7 5.2
L  -50.5% H
1.7 6.6
L  -81.2% H
1.7 19.3
L   H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
274.4 3.1
L  0.3% H
3.1 3.1
L  -0.3% H
3.1 3.2
L  -12.5% H
3.1 3.6
L  -9.1% H
3.1 4.5
L  -37.1% H
3.1 5.6
L  -61.0% H
2.6 8.1
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,784.3 12.4
L  -1.7% H
12.2 12.8
L  -6.4% H
12.2 13.2
L  0.9% H
11.3 13.9
L  -54.1% H
10.1 27.7
L  -63.4% H
10.1 44.2
L  -13.3% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
143.5 1.7
L  -8.6% H
1.7 1.9
L  -12.3% H
1.7 2.0
L  -19.7% H
1.7 2.2
L  -34.0% H
1.7 3.0
L  -44.3% H
1.5 5.2
L  -83.3% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
1,990.0 12.1
L  0.3% H
11.8 12.6
L  -11.8% H
11.8 14.1
L  -10.3% H
11.8 17.3
L  -21.5% H
11.2 17.5
L  -33.6% H
10.4 19.7
L  -38.6% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
267.7 5.7
L  0.7% H
5.6 5.8
L  -7.5% H
5.6 6.1
L  4.4% H
5.2 6.5
L  -7.5% H
5.1 6.5
L  -26.6% H
5.1 8.5
L  -45.8% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,045.4 39.8
L  -1.6% H
39.5 41.5
L  -6.5% H
39.5 43.0
L  0.5% H
38.1 43.0
L  -16.3% H
38.1 49.7
L  -22.1% H
38.1 57.5
L  73.1% H
19.6 59.7
L  -2.3% H
19.6 59.7
L  98.3% H
15.1 59.7
Aclarion Inc
3.5 3.3
L   H
3.3 3.4
L  1.8% H
3.2 3.5
L  29.1% H
2.4 3.5
L  -48.3% H
2.3 9.4
L  -82% H
2.3 31.1
L  -100.0% H
2.3 342986.4
L   H
2.3 586116
L   H
2.3 586116
ACV Auctions Inc (Class A)
842.5 4.8
L  -0.4% H
4.8 5.0
L  -5.5% H
4.8 5.2
L  -26.8% H
4.5 6.9
L  -39.4% H
4.5 9.1
L  -66.2% H
4.5 17.5
L  -66.2% H
4.5 17.5
L  -66.2% H
4.5 17.5
L  -66.2% H
4.5 17.5
Adobe
101,632.0 249.3
L  -7.6% H
247.2 256.7
L  -12.1% H
247.2 285.2
L  -5.6% H
244.3 285.4
L  -30.1% H
244.3 359.7
L  -34.0% H
244.3 423.0
L  -23.1% H
244.3 638.3
L  -43.9% H
244.3 699.5
L  189.9% H
85.8 699.5
Zeta Network Grp (Class A)
9.2 5.8
L  -33.4% H
5.5 9
L  -73.6% H
5.5 20.9
L  -75.3% H
5.5 30
L  -91.9% H
5.5 121
L  -99.8% H
5.5 2800
L  -100.0% H
5.5 4052500
L  -100.0% H
5.5 26700000
L  -100.0% H
5.5 102000000
Adeia Inc
2,485.3 22.8
L  -0.4% H
22.5 23.4
L  14.7% H
20.1 23.5
L  21.2% H
17.3 23.5
L  74.0% H
12.7 23.5
L  65.9% H
10.6 23.5
L  166.2% H
7.1 23.5
L  101.3% H
6.3 23.5
L  60.9% H
4.2 23.5
ADP
83,959.4 208.5
L  1.4% H
205.5 209.2
L  -7.8% H
205.5 225.5
L  -1.7% H
203.3 226.5
L  -21.6% H
203.3 268.1
L  -28.2% H
203.3 329.9
L  -2.4% H
201.5 329.9
L  14.1% H
182.2 329.9
L  138.9% H
84.4 329.9
Autodesk
52,996.9 251.2
L  0.5% H
248.5 252.8
L  -3.8% H
248.5 262.5
L  8.6% H
215.0 264.8
L  -15.6% H
215.0 303.8
L  1.7% H
215.0 329.1
L  26.9% H
188.4 329.1
L  -6.3% H
163.2 344.4
L  343.7% H
49.8 344.4
AudioEye Inc
71.0 5.7
L  3.6% H
5.7 6.1
L  -6.4% H
5.5 6.3
L  -17.8% H
5.5 9.3
L  -54.2% H
5.5 12.6
L  -47.9% H
5.5 16.4
L  -0.5% H
3.8 34.9
L  -79.9% H
3.1 36.2
L  21.7% H
1.8 44.4
Agilysys Inc
1,925.1 68.5
L  -2.1% H
68.1 72.6
L  -11.6% H
68.1 77.1
L  -16.0% H
68.1 82.8
L  -45.1% H
68.1 126.7
L  -4.1% H
63.7 145.3
L  -11.7% H
62 145.3
L  14.3% H
31.5 145.3
L  519.8% H
8.2 145.3
Akamai Tech
15,600.1 107.7
L  2.1% H
105.6 109.6
L  7.8% H
98.5 109.6
L  -3.7% H
92.7 111.5
L  25.4% H
84.5 113.5
L  36.9% H
67.5 113.5
L  52.2% H
67.5 129.2
L  10.4% H
67.5 129.2
L  92.0% H
44.7 129.2
Alkami Tech Inc
1,910.7 18
L  -0.4% H
17.8 18.6
L  5.5% H
16.3 19.2
L  10.6% H
14.1 19.2
L  -19.3% H
14.1 24.5
L  -28.7% H
14.1 31.7
L  45.0% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,314.4 46.6
L  -0.6% H
46.1 47.1
L  -6.7% H
46.1 50.0
L  0.5% H
43 50.5
L  -10.7% H
43 53.6
L  -19.7% H
43 60.8
L  -4.2% H
43 77.3
L  -46.6% H
43 95.8
L  117.7% H
19.9 108.7
Amplitude Inc (Class A)
982.9 7.4
L  -0.7% H
7.1 7.5
L  -6.4% H
7.1 7.9
L  15.9% H
6 8.1
L  -34.7% H
6 12.1
L  -35.5% H
6 14.5
L  -38.5% H
6 14.9
L   H
6 88.0
L   H
6 88.0
Amesite Inc
8.0 1.8
L  1.7% H
1.7 1.8
L   H
1.7 2.1
L  -5.4% H
1.6 2.1
L  -31.9% H
1.6 2.8
L  -27.1% H
1.6 4.8
L  -36.1% H
1.6 6.3
L  -97.4% H
1.6 70.0
L   H
1.6 108.7
Amazon
2,229,321.0 207.7
L  -0.9% H
206.2 210.6
L  -2.6% H
206.2 217
L  4.5% H
196 220.5
L  -8.2% H
196 248.9
L  7.1% H
161.4 258.6
L  124.7% H
92.7 258.6
L  34.4% H
81.4 258.6
L  629.2% H
26.9 258.6
Anghami Inc
24.7 2.7
L  -9.6% H
2.7 2.7
L  -9.9% H
2.6 3.0
L  20.3% H
2.3 3.2
L  8.3% H
2.3 5.3
L  -96.1% H
2.3 76
L  -98.4% H
2.3 349
L  -99.7% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
296.4 7.4
L  -1.6% H
7.3 7.6
L  -16.2% H
7.3 8.9
L  -8.8% H
7.3 9.4
L  -44.4% H
7.3 14.6
L  -51.4% H
1.5 19.4
L  -70.1% H
1.5 41.8
L  -95.6% H
1.5 177.5
L  -91.0% H
1.5 239.5
Sphere 3D Corp
5.5 1.6
L  1.3% H
1.6 1.7
L  -8.5% H
1.5 1.9
L  20% H
1.1 1.9
L  -62.3% H
1.1 4.4
L  -69.0% H
1.1 12.6
L  -92.6% H
1.1 40.9
L  -99.1% H
1.1 838.6
L  -100.0% H
1.1 21639.8
Applovin Corp (Class A)
154,699.3 458.7
L  2.1% H
446.7 465
L  -8.7% H
446.7 520.4
L  17.4% H
366.7 520.4
L  -31.6% H
359 738.0
L  68.6% H
200.5 745.6
L  3596.0% H
12.4 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
6,208.3 172.5
L  -2.1% H
171.7 180.0
L  -9.8% H
171.7 191.6
L  -3.3% H
161.1 193.3
L  -25.5% H
161.1 239.9
L  -16.5% H
161.1 326.0
L  47.6% H
113.8 326.0
L  23.7% H
79.9 326.0
L  1360.6% H
11.7 326.0
Appian Corp (Class A)
1,892.6 25.6
L  1.8% H
25.1 26.0
L  -3.9% H
25.0 26.8
L  11.9% H
21.8 27.7
L  -32.4% H
21.8 37.9
L  -11.9% H
21.8 46.1
L  -36.1% H
21.8 54.3
L  -85.3% H
21.8 176.3
L   H
12 260
Digital Turbine Inc
426.8 3.6
L  -3% H
3.5 3.7
L  -13.2% H
3.5 4.1
L  -15.0% H
3.5 4.4
L  -25.7% H
3.5 6.2
L  12.0% H
2.1 8.3
L  -63.7% H
1.2 14.6
L  -95.9% H
1.2 94.0
L  165.7% H
0.6 102.6
ARB IOT Grp Ltd
8.3 4.7
L  -5.4% H
4.7 4.8
L  -0.4% H
4.7 5.3
L  -10.3% H
4.6 5.3
L  -35.1% H
4.6 10.7
L  -57.0% H
3.9 16.4
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
213.3 13.6
L  -3.0% H
13.6 14.8
L  -11.6% H
13.6 15.8
L  -19.8% H
13.6 17.8
L  -51.9% H
13.6 29.2
L  5.1% H
11 62
L  -46.5% H
3.7 62
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
253.9 9.0
L  0.1% H
8.9 9.1
L  -5.3% H
8.8 9.6
L  20.5% H
6.8 9.7
L  0.5% H
6.8 10.2
L  -2.3% H
6.8 11.5
L  -33.9% H
6.3 17.1
L  8.7% H
4.9 17.1
L  64.2% H
4.3 19.8
Aterian Inc
5.8 0.6
L   H
0.6 0.6
L   H
0.5 0.6
L  -9.4% H
0.5 0.7
L  -24.7% H
0.5 0.9
L  -72.6% H
0.5 3.5
L  -99.6% H
0.5 146.9
L  -100.0% H
0.5 5587.2
L   H
0.5 7054.6
Aurora Innovation Inc (Class A)
7,951.2 4.1
L  -4% H
4.1 4.4
L  -9.1% H
4.1 4.7
L  -8.9% H
4.1 5.0
L  -7.1% H
3.8 5.1
L  -34.8% H
3.6 8.3
L  206.8% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.8 0.9
L  3.5% H
0.8 0.9
L  23.6% H
0.7 0.9
L  32.8% H
0.7 1.5
L  -19.1% H
0.7 1.5
L  -82.0% H
0.7 7.3
L  -99.8% H
0.7 654.5
L  -99.9% H
0.7 3952.5
L   H
0.7 3952.5
AvePoint Inc (Class A)
2,247.3 10.4
L  -0.3% H
10.3 10.7
L  -6.0% H
10.3 11.1
L  -1.2% H
9.9 11.4
L  -24.9% H
9.9 14.2
L  -24.4% H
9.9 20.2
L  147.2% H
3.9 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
29.6 1.4
L  -1.4% H
1.3 1.4
L  -14.9% H
1.3 1.7
L  -20.8% H
1.3 2
L  -35.1% H
1.3 2.2
L  -11.6% H
1.3 3.0
L  -19.9% H
1.1 3.0
L  -66.4% H
1.1 4.3
L  -65.1% H
1.1 6.7
A2Z Smart Tech Corp
223.0 5.3
L  3.9% H
5.1 5.7
L  -2.0% H
5.1 5.8
L  -12.1% H
5.1 6.0
L  -10.3% H
5.1 8.7
L  -18.5% H
5 12.4
L  48.2% H
0.9 12.4
L  -71.6% H
0.9 30.9
L   H
0.9 30.9
Akso Health Grp (ADR)
2,141.8 2.5
L  14.7% H
2.1 2.5
L  85.2% H
1.3 2.5
L  81.2% H
1.3 2.5
L  85.2% H
1.2 2.5
L  88.0% H
0.8 2.5
L  594.4% H
0.3 2.9
L  23.2% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
2.7 0.2
L   H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -13.0% H
0.2 0.3
L  -66.1% H
0.2 0.6
L  -94.9% H
0.2 4.5
L  -99.7% H
0.2 93.5
L   H
0.2 93.5
L   H
0.2 93.5
Alarum Tech Ltd (ADR)
48.4 6.7
L  -4.7% H
6.7 7
L  -10.0% H
6.7 7.6
L  -10.6% H
6.4 8.0
L  -12.2% H
6.3 10.3
L  -1.6% H
5.4 18
L  288.4% H
1.5 46.7
L  -95.8% H
1.5 184
L   H
1.5 526800
Agora Inc (ADR)
343.3 3.8
L  -1.3% H
3.8 3.9
L  -11.8% H
3.8 4.4
L  -16.6% H
3.8 5.1
L  -2.3% H
3.8 5.2
L  -27.2% H
2.5 5.7
L  21.6% H
1.7 7.0
L  -94.1% H
1.7 68
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
1.0 2.9
L  2.4% H
2.8 3
L  0.7% H
2.8 3.2
L  4.3% H
2.8 3.2
L  -57.2% H
2.6 6.8
L  -96.6% H
2.6 205.2
L  -99.1% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
478.0 15.2
L  -0.7% H
15.0 15.5
L  -8.0% H
15.0 16.7
L  17.5% H
12.5 17.0
L  -0.3% H
12.5 17.0
L  5.4% H
11.3 18.6
L  7.9% H
9.3 25.0
L  -88.1% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
6.8 0.6
L  -1.6% H
0.6 0.7
L  1.7% H
0.6 0.7
L  30.4% H
0.5 0.7
L  -45.5% H
0.4 1.2
L  -62.3% H
0.4 2.2
L  -82.1% H
0.4 9.5
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
225.2 2.7
L  -1.8% H
2.7 2.9
L  -9.0% H
2.7 3
L  -1.1% H
2.7 3.5
L  -36.6% H
2.4 4.5
L  -54.9% H
2.4 6.2
L  -67.9% H
2.4 12.8
L  -95.4% H
2.4 72.2
L   H
2.4 162.5
Bitfarms Ltd
1,350.1 2.2
L  0.9% H
2.2 2.4
L  9.8% H
2.0 2.4
L  4.7% H
1.9 2.4
L  -18.3% H
1.7 3.2
L  105.5% H
0.7 6.6
L  173.2% H
0.7 6.6
L  -55.6% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
7.0 0.7
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  12.1% H
0.5 0.8
L  -7.1% H
0.5 0.9
L  -48.4% H
0.5 2.0
L  -12.2% H
0.1 4.1
L  -81.9% H
0.1 4.5
L  -95.8% H
0.1 29.8
BlackLine Inc
2,195.9 36.9
L  3.8% H
35.4 36.9
L  -1.3% H
35.4 37.8
L  -4.5% H
31.8 38.5
L  -37.1% H
31.8 59.6
L  -22.3% H
31.8 59.6
L  -40.5% H
31.8 69.3
L  -67.3% H
31.8 135
L   H
21.7 154.6
REalloys Inc
684.2 12.0
L  -15.8% H
11.5 14.5
L  -31.5% H
11.5 17.9
L  20.6% H
9.3 26.9
L  30.5% H
7.5 26.9
L  286.5% H
2.6 26.9
L  284.0% H
1.5 26.9
L  19.8% H
1.0 32
L  -51.3% H
1.0 132
Bridgeline Digital Inc
12.0 1.0
L   H
0.9 1.0
L  2.2% H
0.9 1
L  35.7% H
0.7 1.1
L  -5.9% H
0.7 1.1
L  -34.5% H
0.7 2.2
L  -9.5% H
0.7 2.8
L  -69.9% H
0.7 14.4
L  -99.6% H
0.5 867.5
Blackbaud Inc
2,022.4 44.0
L  -1.4% H
43.3 45.7
L  -8.6% H
43.3 48.0
L  -10.3% H
43.3 50.8
L  -30% H
43.3 64.8
L  -30.4% H
43.3 74.9
L  -17.6% H
43.3 89.0
L  -40.4% H
43.3 89.0
L  -23.6% H
38.2 120.4
Bumble Inc (Class A)
425.0 3.8
L  -1.1% H
3.7 4.0
L  23.2% H
2.8 4.3
L  37.1% H
2.6 4.3
L  11.2% H
2.6 4.3
L  -20.8% H
2.6 8.6
L  -80.8% H
2.6 21.1
L  -94.6% H
2.6 74.8
L   H
2.6 84.8
Beamr Imaging Ltd
26.7 1.7
L  -0.6% H
1.7 1.8
L  -0.6% H
1.6 1.8
L  2.4% H
1.6 1.9
L  -25.2% H
1.5 2.3
L  -25.9% H
1.5 4.3
L  -46.1% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
38.2 1.5
L  -1.3% H
1.5 1.6
L  -6.8% H
1.5 1.6
L  -21.9% H
1.5 2
L  -33.6% H
1.5 2.7
L  -63.0% H
1.5 4.8
L  -60% H
1.5 7
L  -91.4% H
1.5 20.1
L  -88.4% H
1.0 37.2
Braze Inc (Class A)
2,301.9 18.8
L  1.0% H
18.4 19.2
L  -6.8% H
18.3 20.3
L  6.7% H
15.3 21.1
L  -43.4% H
15.3 36.7
L  -43.3% H
15.3 43.9
L  -39.3% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
11,567.6 38.2
L  -0.7% H
37.4 38.7
L  -4.0% H
37.4 40.4
L  12.0% H
32 40.4
L  -5.9% H
31.0 40.9
L  -4.8% H
31.0 59.3
L  -1.9% H
31.0 59.3
L  -18.4% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
47.4 4.4
L  -3.7% H
4.3 4.7
L  -10.8% H
4.3 5.2
L  -32.4% H
4.3 6.8
L  -55.9% H
4.3 10.1
L  -52.6% H
4.3 48.2
L  -93.9% H
4.3 78.1
L   H
4.3 78.1
L   H
4.3 78.1
BuzzFeed Inc (Class A)
26.0 0.7
L  -1.4% H
0.7 0.8
L  -11.4% H
0.7 0.8
L  -14.6% H
0.7 0.9
L  -35.8% H
0.7 1.1
L  -64.3% H
0.7 2.7
L  -86.3% H
0.4 5.6
L  -98.2% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
42,651.7 124.1
L  0.7% H
124.0 128.1
L  4.2% H
118.1 128.2
L  -9.4% H
115.6 139.9
L  -0.8% H
115.6 165.3
L  31.6% H
74.7 165.3
L  -7.2% H
74.7 165.3
L  -53.0% H
73.6 278.2
L  -32.2% H
73.6 354.8
Bilibili Inc (ADR)
10,270.4 25.2
L  1.2% H
25.1 25.8
L  2.2% H
24.5 27.3
L  -17.7% H
24.5 31.3
L  2.4% H
24.2 36.4
L  20.1% H
14.5 36.4
L  19.4% H
8.8 36.4
L  -77.1% H
8.2 129.2
L   H
8.2 157.7
Kanzhun Ltd (ADR)
6,589.8 14.2
L  0.3% H
14.1 14.4
L  -6.4% H
14.1 15.5
L  -18.2% H
14.1 17.7
L  -29.0% H
14.1 21.7
L  -24.9% H
13.3 25.3
L  -22.7% H
10.6 25.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc (ADR)
139.2 2.4
L  -0.4% H
2.4 2.5
L  0.8% H
2.3 2.5
L  -10.5% H
2.3 2.8
L  -13.0% H
2.3 3.2
L  -24.8% H
2.1 4.9
L  -55.4% H
1.9 6.1
L  -94.7% H
1.9 46.5
L  -59.2% H
1.9 67.4
CarGurus Inc (Class A)
2,937.5 30.9
L  -0.3% H
30.5 31.3
L  -8.3% H
30.5 34.1
L  12.9% H
26.9 34.9
L  -19.8% H
26.4 39.4
L  2.4% H
24.7 39.4
L  81.0% H
15.3 41.3
L  22.7% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
250.3 3.8
L  -3.1% H
3.7 4.1
L  19.9% H
3.1 4.2
L  64.8% H
2.3 4.2
L  135.4% H
1.5 4.2
L  67.7% H
1.1 4.2
L  -75.4% H
1.1 38.9
L  -99.1% H
1.1 420
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
3,654.9 6.0
L  3.8% H
5.7 6.1
L  -3.8% H
5.7 6.2
L  21.9% H
4.8 6.5
L  -21.6% H
4.8 8.7
L  -34.6% H
4.8 10.5
L  -30% H
4.8 13.4
L   H
4.8 13.5
L   H
4.8 13.5
CareCloud Inc
133.1 3.1
L  7.9% H
2.8 3.2
L  14.6% H
2.6 3.2
L  35.3% H
2.3 3.2
L  -4.6% H
2.2 3.3
L  96.3% H
1.1 4.0
L  0.6% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
567.0 30.1
L  -0.2% H
29.8 30.5
L  -1.6% H
29.2 30.9
L  1.5% H
27.9 31.7
L  25.4% H
20.8 31.7
L  28.3% H
17.8 31.7
L  -6.8% H
11.6 39.8
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
37.4 0.7
L  1.5% H
0.7 0.7
L  -12.8% H
0.7 0.8
L  -26.9% H
0.7 1.1
L  -37.0% H
0.7 1.6
L  -67.2% H
0.7 3.3
L  -81.8% H
0.7 20.5
L  -99.5% H
0.7 145
L   H
0.7 161.5
Cadence Design
79,184.5 287.0
L  -1.1% H
283.3 292.0
L  -3.3% H
283.3 300.3
L  -4.2% H
277.3 311.7
L  -11.2% H
262.8 328.6
L  18.8% H
221.6 376.4
L  46.2% H
194.0 376.4
L  128.3% H
118.1 376.4
L  1173.4% H
22.4 376.4
CDW
14,983.9 116.2
L  2.4% H
113.4 116.8
L  -5.9% H
113.0 122.7
L  -8.4% H
113.0 129.7
L  -19.9% H
113.0 146.6
L  -29.0% H
113.0 192.3
L  -38.4% H
113.0 263.4
L  -27.4% H
113.0 263.4
L  185.8% H
37.8 263.4
Certara Inc
1,058.3 6.7
L  1.4% H
6.4 6.7
L  -5.8% H
6.3 7.2
L  0.5% H
6.0 7.5
L  -22.5% H
6.0 10.2
L  -36.2% H
6.0 15.4
L  -67.3% H
6.0 25.0
L  -75.8% H
6.0 45.5
L   H
6.0 45.5
Confluent Inc (Class A)
11,018.8 30.7
L  -0.1% H
30.7 30.7
L  -0.3% H
30.6 30.8
L  0.4% H
30.6 30.8
L  2.1% H
29.9 30.8
L  18.9% H
15.6 30.8
L  38.4% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
613.5 8.4
L  -1.3% H
8.3 8.8
L  -3.3% H
8.3 9
L  19.0% H
6.3 9
L  -14.8% H
6.3 9.9
L  3.8% H
6.3 11.7
L  155.3% H
3.0 11.7
L  -72.4% H
2.3 31.9
L   H
2.3 38
Check Point Software Tech Ltd
16,495.1 153.7
L  -1.4% H
153.2 156.8
L  -7% H
153.2 165
L  -10.4% H
150.2 170.9
L  -20.0% H
150.2 195.4
L  -28.5% H
150.2 234.4
L  24.1% H
117.2 234.4
L  33.4% H
107.5 234.4
L  85.1% H
74.3 234.4
Cipher Mining Inc
5,704.1 14.1
L  2.7% H
14.0 15.2
L  3.4% H
13.0 15.2
L  -14.3% H
13.0 17.8
L  -17.4% H
12.6 19.7
L  364.7% H
1.9 25.5
L  673.6% H
1.6 25.5
L   H
0.4 25.5
L   H
0.4 25.5
CISO Global Inc
17.2 0.4
L  -2.5% H
0.4 0.4
L  -2.5% H
0.4 0.4
L  14.7% H
0.3 0.4
L  -17.0% H
0.3 0.6
L  -64.2% H
0.3 1.7
L  5.4% H
0.1 3.8
L  -81.0% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
3,601.9 14.4
L  -0.6% H
14.3 14.9
L  -5.6% H
14.2 15.2
L  -1.4% H
11.8 15.5
L  -23.3% H
11.8 19.4
L  -16.4% H
11.8 20.9
L  148.1% H
5.2 26.3
L  42.7% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
30.7 1.0
L  -1.9% H
1.0 1.1
L  2.0% H
0.9 1.1
L  -13.5% H
0.9 1.2
L  13.2% H
0.8 1.2
L  -12.7% H
0.8 1.9
L  -10.4% H
0.7 1.9
L  -81.2% H
0.7 7.3
L   H
0.7 19.8
Cleanspark Inc
2,496.1 9.8
L  2.2% H
9.6 10.4
L  6.0% H
8.9 10.4
L  -0.9% H
8.9 11.1
L  -30.4% H
8.3 14.4
L  26.9% H
6.5 23.6
L  328.1% H
2.2 24.7
L  -68.4% H
1.7 30.5
L  -67.5% H
1.0 150.1
PC Connection Inc
1,507.9 59.8
L  -0.9% H
59.5 60.9
L  -1.4% H
58.6 61.3
L  -5.9% H
58.6 64.1
L  -0.7% H
55.5 68.9
L  0.1% H
55.0 71.2
L  43.2% H
37.8 77.2
L  25.5% H
37.8 77.2
L  143.9% H
21.6 77.2
Computer Programs & Systems Inc
251.8 17.3
L  -1.4% H
17.2 18.0
L  -7.9% H
17.0 18.9
L  -11.2% H
17.0 20.6
L  -23.2% H
17.0 23.3
L  -30.9% H
17.0 25.4
L  -38.9% H
8.7 31.0
L  -48.2% H
8.7 37.6
L  -67.7% H
8.7 54.2
Credo Tech Grp Holding Ltd
21,707.9 117.7
L  5.5% H
112.5 117.9
L  7.2% H
104.8 120.8
L  -3.1% H
92.6 132.5
L  -18.2% H
92.6 164.8
L  161.8% H
29.1 213.8
L  1219.4% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Freightos Ltd
64.6 1.3
L  0.8% H
1.2 1.3
L  -3.1% H
1.2 1.4
L  -37.6% H
1.2 2.5
L  -58.8% H
1.2 3.2
L  -42.7% H
1.2 4.2
L  -71.4% H
1.2 4.6
L   H
1.2 31.2
L   H
1.2 31.2
Cerence Inc
316.0 7.0
L  -0.6% H
6.9 7.2
L  -4.2% H
6.9 7.3
L  -15.0% H
6.9 8.5
L  -39.0% H
6.4 12.9
L  -24.9% H
5.9 13.7
L  -72.5% H
2.3 36.8
L  -93.8% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
567.4 5.3
L   H
5.2 5.4
L  -10.6% H
5.2 5.9
L  -21.7% H
5.2 6.7
L  -14.2% H
4.5 7.7
L  -46.6% H
4.5 10.6
L  -66.7% H
4.5 20.7
L  -84.4% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
112,041.6 441.8
L  0.1% H
434.6 450.6
L  3.0% H
425.5 452
L  2.8% H
342.7 452
L  -12.5% H
342.7 509.0
L  32.9% H
298 566.9
L  263.9% H
115.7 566.9
L  122% H
92.3 566.9
L   H
32.0 566.9
Cisco
309,395.1 78.3
L  0.8% H
77.9 79.3
L  -0.4% H
75.2 79.3
L  1.9% H
75.2 81.2
L  0.7% H
72.8 88.2
L  31.3% H
52.1 88.2
L  61.8% H
44.5 88.2
L  60.4% H
38.6 88.2
L  181.2% H
25.8 88.2
CoStar
18,315.6 43.6
L  0.6% H
42.9 44.3
L  -9.8% H
42.9 48.9
L  -3.0% H
42.9 52.1
L  -36.1% H
42.9 70.6
L  -42.2% H
42.9 97.4
L  -34.7% H
42.9 100.4
L  -46.7% H
42.9 101.1
L  138.7% H
17.4 101.1
CSG Systems Intl Inc
2,277.6 79.9
L  0.2% H
79.8 80.0
L  0.0% H
79.7 80.2
L  0.3% H
79.6 80.2
L  3.6% H
76.5 80.7
L  34.3% H
54.7 80.7
L  59.1% H
39.6 80.7
L  63.6% H
39.6 80.7
L  112.6% H
30.4 80.7
CSP Inc
88.5 8.9
L  3.6% H
8.6 9.1
L  2.5% H
8.4 9.1
L  -9.4% H
8.0 10.3
L  -37.9% H
8.0 15
L  -43.1% H
8.0 17.9
L  205.8% H
2.5 43.5
L  315.3% H
1.7 43.5
L  524.5% H
1.1 43.5
Cognizant (Class A)
28,871.8 60.4
L  -1.3% H
60.3 61.8
L  -8.9% H
60.3 66.1
L  -9.3% H
60.0 67.3
L  -28.1% H
60.0 87.0
L  -22.9% H
60.0 87.0
L  4.1% H
56.5 90.8
L  -22.4% H
51.3 93.5
L  6.0% H
40.0 93.5
Commvault Systems Inc
3,472.2 79.0
L  -2.3% H
77.8 82.2
L  -9.3% H
77.8 87.0
L  -9.9% H
77.8 93.3
L  -35.1% H
77.8 129.5
L  -46.8% H
77.8 200.7
L  45.3% H
53.7 200.7
L  17.0% H
50.3 200.7
L  101.4% H
24.3 200.7
CXApp Inc (Class A)
9.1 0.3
L  13.6% H
0.2 0.3
L  25% H
0.2 0.3
L  25% H
0.2 0.3
L  -37.5% H
0.2 0.5
L  -72.8% H
0.2 1.5
L  -97.2% H
0.2 21
L  -97.5% H
0.2 21
L   H
0.2 21
Crexendo Inc
203.8 6.4
L  -1.4% H
6.3 6.7
L  -9.5% H
6.3 7.2
L  1.6% H
5.6 7.2
L  -7.4% H
5.6 7.8
L  3.7% H
3.8 7.8
L  255% H
1.2 7.8
L  -7.3% H
1.2 7.8
L  508.6% H
1.1 12.8
Cyngn Inc
19.0 2.4
L  10.2% H
2.1 2.5
L  60.8% H
1.5 2.5
L  56.6% H
1.3 2.5
L  -34.6% H
1.3 3.7
L  -51.2% H
1.3 41.5
L  -100.0% H
1.3 20711.8
L   H
1.3 135136.9
L   H
1.3 135136.9
Chaince Digital Holdings Inc
- 4.7
L  3.3% H
4.5 5.0
L  -16.0% H
4.5 5.9
L  -5.2% H
3.6 8.2
L  -34.4% H
3.6 8.2
L  -58.4% H
3.6 14.1
L  -26.8% H
3.6 14.1
L  -76.1% H
3.6 19.7
L   H
3.6 27.5
Myseum Inc
7.3 1.7
L  -3.4% H
1.7 1.8
L  -6.0% H
1.7 2.2
L  -15.3% H
1.7 2.2
L  -33.3% H
1.6 2.4
L  -14% H
1.6 5.9
L  -72.7% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
5,997.7 25.8
L  -0.6% H
25.5 26.2
L  -3.9% H
25.5 26.9
L  5.0% H
23.7 26.9
L  -9.1% H
23.6 29.5
L  4.9% H
23.6 32.4
L  35.7% H
19.2 33.4
L  -4.8% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
546.8 19.0
L  -3.4% H
18.8 19.7
L  -2.2% H
18.1 22.6
L  0.3% H
16.1 22.6
L  -13.6% H
16.1 23.5
L  -34.2% H
16.1 33.7
L  -48.6% H
16.1 56.4
L  -58.8% H
16.1 92.8
L   H
16.1 92.8
Datadog Inc (Class A)
44,061.6 124.5
L  -2.1% H
123.2 129.8
L  -1.0% H
122.0 131.3
L  -0.5% H
98.0 131.3
L  -14.7% H
98.0 147.4
L  26.2% H
81.7 201.7
L  88.0% H
62.6 201.7
L  50.0% H
61.3 201.7
L   H
27.6 201.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
145.0 2.2
L  -21.6% H
2.2 3.1
L  -18.4% H
2.2 3.1
L  -1.8% H
2.1 3.1
L  -30.8% H
2.1 3.4
L  88.1% H
0.9 6.8
L  62.0% H
0.8 6.8
L  -60.6% H
0.3 8
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
118.1 1.1
L   H
1.1 1.2
L  -4.2% H
1.1 1.3
L  -28.9% H
1.1 1.6
L  -51.1% H
1.1 2.9
L  -56.4% H
1.1 4.7
L  -90.0% H
1.1 12.5
L   H
1.1 50.3
L   H
1.1 50.3
1stdibs.com Inc
194.4 5.4
L  -1.1% H
5.4 5.6
L  -4.1% H
5.3 5.6
L  0.9% H
4.4 6.0
L  -10.4% H
4.4 6.3
L  80.8% H
2.3 6.6
L  32.3% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ltd (Class A)
3,342.2 11.3
L  -1.8% H
11.3 11.7
L  -2.3% H
11.2 12.2
L  -5.3% H
11.2 13.5
L  -19.8% H
11.2 15.6
L  37.8% H
7.6 16.8
L  -24.2% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
79.3 2.2
L  -2.7% H
2.2 2.2
L  -3.6% H
2.1 2.3
L  -5.3% H
2.0 2.4
L  -25.8% H
2.0 3.4
L  -14.3% H
1.6 4.7
L  -67.2% H
1.6 7.9
L  -85.7% H
1.6 20.8
L  -88.2% H
1.6 38.2
Digimarc Corp
142.1 6.5
L  -1.7% H
5.9 6.8
L  22.3% H
4.9 7.0
L  34.4% H
4.1 7.0
L  -24.9% H
4.1 8.7
L  -53.5% H
4.1 15.2
L  -65.7% H
4.1 48.3
L  -81.9% H
4.1 53.7
L  -76.6% H
4.1 66.5
DocuSign Inc
9,422.8 47.1
L  1.2% H
45.7 47.3
L  -3.4% H
45.7 50.3
L  5.0% H
40.2 50.3
L  -33.8% H
40.2 71.1
L  -37.0% H
40.2 94.7
L  -11.3% H
38.1 107.9
L  -77.6% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
196.9 4.7
L  1.7% H
4.4 4.7
L  11.6% H
4.1 6.2
L  14.9% H
3.5 6.2
L  -47.9% H
3.5 9.3
L  -42.6% H
3.5 18.5
L  -60.1% H
3.5 18.5
L  -92.5% H
3.5 98.4
L   H
3.5 98.4
Amdocs Ltd
7,136.3 66.3
L  -0.9% H
65.4 67.7
L  -4.8% H
65.4 69.7
L  -4.2% H
65.4 71.3
L  -16.4% H
65.4 85.0
L  -23.4% H
65.4 95.4
L  -26.2% H
65.4 99.8
L  -17.0% H
65.4 99.8
L  14.4% H
44.1 99.8
Descartes Systems Grp Inc
6,230.6 72.5
L  0.7% H
71.4 73.5
L  1% H
68.5 74.7
L  10.2% H
62.6 74.7
L  -20.1% H
62.6 91.4
L  -25.5% H
62.6 117.4
L  -3.2% H
62.6 124.3
L  16.9% H
56.2 124.3
L  322.3% H
16.7 124.3
Viant Tech Inc (Class A)
205.5 12.3
L  -2.2% H
12.2 13.1
L  19.0% H
9.7 13.1
L  28.9% H
8.7 13.1
L  5.5% H
8.7 13.2
L  3.0% H
8.1 16.3
L  213.5% H
3.8 26.3
L  -75.4% H
3.2 62.8
L   H
3.2 69.2
Data Storage Corp
8.7 4.0
L  -2.0% H
3.9 4.1
L  0.5% H
3.8 4.2
L  -8.9% H
3.8 4.5
L  -19.8% H
3.8 5.2
L  15.6% H
2.9 5.4
L  133.1% H
1.6 8
L  -73.6% H
1.4 15.3
L  401.3% H
0.7 40
Duolingo Inc (Class A)
4,619.4 98.4
L  3.7% H
93.9 98.4
L  -3.5% H
93.9 104.4
L  -12.6% H
92.0 119.1
L  -49.9% H
92.0 197.8
L  -63.9% H
92.0 544.9
L  -19.9% H
92.0 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
232.5 7.9
L  6.8% H
7.3 7.9
L  4.7% H
7.0 7.9
L  -12.5% H
7.0 9.2
L  -19.6% H
7.0 12.2
L  41.8% H
3.8 12.2
L  90.6% H
1.9 12.2
L  14.6% H
1.8 13.3
L  -92.7% H
1.8 147
Dawson Geophysical Co
137.2 4.4
L  3.0% H
4.1 4.4
L  21.1% H
3.5 4.5
L  75.4% H
2.4 4.5
L  151.1% H
1.5 4.5
L  206.9% H
1.1 5.5
L  179.7% H
1.1 5.5
L  59.6% H
1.1 5.5
L  7.0% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
434.6 8.8
L  -0.8% H
8.7 8.9
L  -2.1% H
8.6 9.4
L  0.2% H
8.5 9.4
L  -3.1% H
8.1 9.4
L  -8.5% H
8.1 11.3
L  6.6% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
7.3 1.1
L  -6.6% H
1.1 1.2
L  3.7% H
1.0 1.3
L  -5.0% H
1.0 1.3
L  -42.1% H
1.0 2.0
L  182.5% H
0.2 5.3
L  -90.8% H
0.2 26.6
L  -99.9% H
0.2 1723.5
L   H
0.2 29034
Electronic Arts
49,860.5 199.2
L  0.1% H
198.8 200.0
L  0.6% H
197.0 200.6
L  -0.7% H
197.0 202
L  -2.2% H
196.4 204.9
L  44.7% H
131.2 204.9
L  81.0% H
110.2 204.9
L  52.7% H
108.5 204.9
L  209.0% H
61.1 204.9
eBay
40,920.3 91.3
L  1.5% H
90.0 92.0
L  -1.5% H
89.9 93.2
L  10.9% H
78.0 94.3
L  7.0% H
78.0 98.0
L  42.2% H
58.7 101.2
L  122.3% H
37.2 101.2
L  63.7% H
35.9 101.2
L  280.3% H
22.3 101.2
ECARX Holdings Inc (Class A)
399.6 1.1
L  -2.6% H
1.1 1.2
L  -37.1% H
1.1 1.8
L  -32.1% H
1.1 1.9
L  -32.9% H
1.1 2.2
L  -60.4% H
0.8 3.1
L  -76.8% H
0.8 9.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
2,797.6 71.1
L  -1.8% H
70.8 73.1
L  -3% H
70 75
L  4.7% H
67.9 75.5
L  -9.4% H
64.3 79.3
L  -29.5% H
64.3 114.3
L  -27.3% H
64.3 121.6
L  -55.0% H
64.3 160.1
L  0.5% H
61.3 171.3
eGain Corp
239.9 8.8
L  -2.6% H
8.7 9.1
L  -8.6% H
8.7 9.9
L  -12.3% H
8.7 10.1
L  -15.3% H
8.7 11.5
L  85.2% H
4.3 16.0
L  16.5% H
4.3 16.0
L  -16.7% H
4.3 16.0
L  146.8% H
1.3 20.9
8X8 Inc
291.2 2.1
L  -1.0% H
2.1 2.2
L  -17.1% H
2.1 2.5
L  -22.3% H
2.0 2.7
L  -4.6% H
1.6 2.8
L  -0.5% H
1.5 2.8
L  -56.4% H
1.5 5.2
L  -94.1% H
1.5 35.5
L  -80.1% H
1.5 39.2
Sunrise New Energy Co. Ltd
26.3 0.7
L  -2.9% H
0.7 0.7
L  -8.1% H
0.7 0.8
L  -34.0% H
0.7 0.9
L  -29.2% H
0.7 1.1
L  -21.8% H
0.7 1.9
L  -76.7% H
0.5 3.0
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
8.7 0.3
L  3.2% H
0.3 0.4
L  14.3% H
0.3 0.4
L   H
0.3 0.4
L  -76.5% H
0.3 1.4
L  23.1% H
0.1 2.9
L  -90.6% H
0.1 3.8
L  -99.8% H
0.1 1613.4
L  -99.9% H
0.1 1613.4
Etsy Inc
5,006.8 52.0
L  0.1% H
51.8 54.2
L  -7.8% H
51.7 56.0
L  13.8% H
44 58.7
L  -3.4% H
44 64.5
L  -26.1% H
44 76.2
L  -26.1% H
44 76.2
L  -26.1% H
44 76.2
L  -26.1% H
44 76.2
EverCommerce Inc
1,802.6 10.1
L  -16.6% H
9.1 10.9
L  -18.0% H
9.1 12.4
L  -2.0% H
9.1 12.7
L  -16.8% H
9.1 14.4
L  12.3% H
7.7 14.4
L  14.9% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
594.1 16.5
L  1.7% H
16.0 16.6
L  -2.1% H
15.2 16.6
L  12.5% H
13.9 17.6
L  -40.6% H
13.9 28.0
L  -35.8% H
13.9 30.0
L  25.8% H
5.4 30.0
L  -59.9% H
5.2 42.2
L   H
4.1 63.4
Expensify Inc (Class A)
75.4 0.8
L  -1.2% H
0.8 0.8
L  -15.6% H
0.8 1.0
L  -36.7% H
0.8 1.4
L  -49.7% H
0.8 1.6
L  -75.3% H
0.8 3.6
L  -88.9% H
0.8 8.7
L   H
0.8 51.1
L   H
0.8 51.1
Exlservice Hldgs Inc
4,635.2 29.6
L  -0.2% H
29.3 30.7
L  -8.8% H
29.3 32.5
L  -1.3% H
26.9 33.0
L  -28.8% H
26.9 43.9
L  -34.7% H
26.9 48.8
L  -2.9% H
25.2 52.4
L  67.3% H
17.0 52.4
L  206.5% H
8.1 52.4
NextNRG Inc
70.4 0.5
L   H
0.5 0.5
L  -8.8% H
0.5 0.6
L  -34.2% H
0.5 0.8
L  -69.9% H
0.5 1.9
L  -79.2% H
0.5 3.6
L  -81.9% H
0.5 5.0
L   H
0.5 43.9
L   H
0.5 43.9
EHang Holdings Ltd (ADR)
853.0 11.9
L  -2.2% H
11.8 12.4
L  3.0% H
11.2 13.5
L  2.3% H
11.1 13.5
L  -16.0% H
11.1 15.3
L  -45.6% H
11.1 25.8
L  16.6% H
8.6 29.8
L  -77.1% H
3.3 53.5
L   H
3.3 129.8
F5
16,351.6 289.3
L  2.3% H
283.5 291
L  1.1% H
274.3 291
L  5.6% H
266.1 291
L  10.1% H
252.0 304.0
L  12.4% H
223.8 346
L  111.4% H
127.1 346
L  47.5% H
127.1 346
L  187.4% H
79.8 346
Five9 Inc
1,205.6 15.8
L  -3.0% H
15.7 16.6
L  -12.9% H
15.7 18.2
L  -5.9% H
15.7 20.8
L  -25.5% H
15.7 22.1
L  -44.2% H
15.7 31.8
L  -74.2% H
15.7 92.2
L  -90.6% H
15.7 211.7
L  102.8% H
7.5 211.7
Fluent Inc
92.2 3.1
L  -7.4% H
2.9 3.6
L  -14.3% H
2.9 3.8
L  -0.3% H
2.9 3.8
L  40.7% H
1.9 4
L  51.7% H
1.5 4
L  -58.5% H
1.5 19.0
L  -92.1% H
1.5 41.6
L  -87.0% H
1.5 51
1-800 Flowers.com Inc (Class A)
209.5 3.3
L  -0.3% H
3.3 3.4
L  -2.4% H
3.1 3.5
L  -8.2% H
3.1 3.7
L  -16.4% H
3.1 5.2
L  -45.8% H
2.9 8.4
L  -65.1% H
2.9 12.1
L  -88.9% H
2.9 38.7
L  -59.4% H
2.9 39.6
Flywire Corp
1,506.6 12.4
L  -0.5% H
12.3 12.7
L  -6.4% H
12.2 13.6
L  13.3% H
10.6 13.6
L  -15.8% H
10.6 15.3
L  23.1% H
8.2 15.3
L  -50.3% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
85.8 1.4
L  2.9% H
1.3 1.4
L  19.7% H
1.2 1.4
L  23.9% H
1.1 1.4
L  -10.8% H
1.1 1.6
L  7.7% H
1.1 5.2
L  26.1% H
1.0 8.0
L  -85.4% H
0.6 13.8
L  -30% H
0.2 17
Forian Inc
63.7 2.1
L  -1.0% H
2.1 2.1
L  -1.4% H
2.1 2.1
L  -2.4% H
2.1 2.1
L  -3.8% H
2.0 2.2
L  -0.5% H
1.6 2.7
L  -35.9% H
1.6 4.2
L  -83.5% H
1.6 15.6
L   H
1.6 45
JFrog Ltd
4,913.2 41.1
L  -2.0% H
40.5 42.8
L  1.2% H
39.9 43.1
L  -20.5% H
34.1 51.8
L  -40.5% H
34.1 69.9
L  26.5% H
27 70.4
L  126.9% H
17.1 70.4
L  -17.7% H
16.4 70.4
L   H
16.4 95.2
Freshworks Inc (Class A)
2,310.0 8.1
L  2.3% H
8.0 8.3
L  -5.8% H
7.9 8.5
L  12.3% H
6.8 8.8
L  -38.2% H
6.8 13.3
L  -43.3% H
6.8 16.5
L  -42.0% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
66.6 4.5
L  -3.0% H
4.4 4.8
L  7.2% H
3.9 5.1
L  -53% H
3.9 9.6
L  -53.4% H
3.9 12.8
L  77.7% H
2.1 12.8
L  -83.2% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
24.0 0.7
L  -7.5% H
0.7 0.8
L  -14.9% H
0.7 0.9
L  -27.5% H
0.7 1.1
L  -40.3% H
0.7 1.5
L  -7.5% H
0.7 3.4
L  -80.6% H
0.7 8.2
L  -98.1% H
0.7 47.4
L   H
0.7 56.8
Fortinet
61,739.2 83.4
L  -1.1% H
82.8 85.1
L  -0.3% H
81.6 85.4
L  -2.5% H
74.3 85.4
L  1.5% H
73.6 88.6
L  -10.7% H
70.1 109.3
L  40.8% H
44.2 114.8
L  121.5% H
33.4 114.8
L  1363.9% H
5.4 114.8
Formula Systems (1985) Ltd (ADR)
1,931.9 126
L   H
123.0 126
L  -1.7% H
123.0 126
L  6.2% H
115 132.2
L  -27.9% H
115 190.6
L  29.6% H
82.5 190.6
L  95.5% H
56.0 190.6
L  38.5% H
56.0 190.6
L  309.2% H
28.9 190.6
Gambling.com Grp Ltd
148.1 4.2
L  -3.2% H
4.1 4.3
L  -0.5% H
4.0 4.6
L  -0.7% H
4.0 4.6
L  -25.1% H
4.0 5.7
L  -63.9% H
4.0 15.0
L  -53.1% H
4.0 17.1
L   H
4.0 17.1
L   H
4.0 17.1
GD Culture Grp Ltd
225.3 3.9
L  0.8% H
3.8 4.2
L  2.6% H
3.7 4.2
L  26.4% H
3 4.2
L  1.3% H
3 6.0
L  99.5% H
1.8 9.9
L  46.1% H
0.6 44
L  -97.2% H
0.6 201
L  -97.2% H
0.6 348.6
GDEV Inc
266.5 14.7
L  4.3% H
14.7 14.7
L  -3.0% H
13.7 14.7
L  -1.3% H
13.7 17.6
L  -11.7% H
12.8 23.7
L  -3.9% H
8.6 42.2
L  -77.0% H
8.6 85
L  1370% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
767.4 2.2
L  1.4% H
2.2 2.3
L  -1.8% H
2.2 2.5
L  2.8% H
1.8 2.5
L  -20.6% H
1.8 3.0
L  -49.9% H
1.8 5.8
L  -63.6% H
1.8 9.4
L  -94.3% H
1.8 48.1
L   H
1.8 64.2
Grid Dynamics Holdings Inc (Class A)
536.8 6.3
L  -1.7% H
6.2 6.5
L  -4.7% H
6 6.7
L  -3.8% H
6 7.5
L  -34.7% H
6 10.2
L  -61.3% H
6 17.5
L  -36.2% H
6 25.5
L  -59.1% H
6 42.8
L   H
4.6 42.8
Gen Digital
12,525.1 20.7
L  -1.5% H
20.6 21.3
L  -8.5% H
20.6 22.7
L  -12.8% H
20.6 23.9
L  -25.3% H
20.6 28.1
L  -21.5% H
20.6 32.2
L  25.9% H
15.5 32.2
L  -3.7% H
15.5 32.2
L  12.5% H
15.1 34.2
Guardforce AI Co Ltd
11.6 0.5
L  -1.9% H
0.5 0.6
L  -13.1% H
0.5 0.6
L  35.9% H
0.4 0.8
L  -36.9% H
0.4 0.8
L  -47% H
0.4 1.5
L  -88.9% H
0.4 36.9
L  -99.8% H
0.4 306
L   H
0.4 306
Gigamedia
17.1 1.6
L  -0.6% H
1.5 1.6
L   H
1.4 1.6
L  -0.6% H
1.4 1.6
L  -1.9% H
1.4 1.6
L  -1.9% H
1.4 1.9
L  12.3% H
1.2 1.9
L  -62.0% H
1.1 5.6
L  -50% H
1.1 5.6
Global E Online Ltd
5,903.1 34.8
L  0.7% H
34.2 35.2
L  -1.7% H
33.6 35.6
L  9.9% H
29.5 37.6
L  -13.4% H
29.5 41.9
L  -3.2% H
26.6 43.2
L  30.5% H
26.0 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Meridian Holdings Inc
121.1 9.6
L  4.1% H
9.0 9.6
L  1778.4% H
0.5 10.9
L  1194.6% H
0.5 10.9
L  1040.5% H
0.5 10.9
L  356.2% H
0.5 10.9
L  214.1% H
0.5 10.9
L  71.7% H
0.5 14.1
L  -99.9% H
0.0 10125
Alphabet (Class C)
3,807,439.8 301.5
L  -0.6% H
299.8 307.3
L  1.1% H
293.9 311.1
L  -1.5% H
293.9 319.5
L  -2.9% H
293.9 350.2
L  83% H
142.7 350.2
L  228.9% H
92.8 350.2
L  192.4% H
83.5 350.2
L  729.6% H
33.2 350.2
Alphabet (Class A)
3,656,681.2 302.3
L  -0.4% H
300.4 307.7
L  1.3% H
294.1 311.4
L  -1.1% H
294.1 319.5
L  -2.3% H
294.1 349
L  85.7% H
140.5 349
L  231.8% H
92.4 349
L  194.9% H
83.3 349
L  711.7% H
33.6 349
Greenidge Generation Holdings Inc (Class A)
21.5 1.4
L   H
1.3 1.5
L  -9.9% H
1.2 1.8
L  7.1% H
1.2 1.8
L  -25.3% H
1.0 1.8
L  79.0% H
0.6 2.4
L  -69.6% H
0.6 9.3
L  -99.2% H
0.6 5190.4
L  -99.4% H
0.6 5190.4
Groupon Inc
392.9 9.6
L  -0.2% H
9.2 9.8
L  -21.0% H
9.2 12.8
L  -22.8% H
9.2 13.8
L  -40.1% H
9.2 18.7
L  -35.1% H
9.2 43.1
L  71.8% H
2.9 43.1
L  -83.7% H
2.9 61.2
L  -88.4% H
2.9 119.8
Gorilla Tech Grp Inc
249.4 11
L  -1.8% H
10.8 11.6
L  -12.4% H
10.8 12.2
L  -12.3% H
10.7 13.0
L  -19.9% H
10.5 16.1
L  -57.6% H
10.5 34.1
L  -86.3% H
0.6 123.6
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
9.1 1.0
L  -4.8% H
1.0 1.1
L  -10% H
1.0 1.1
L  -31.7% H
1.0 1.6
L  2375% H
0.0 2.0
L  -34.9% H
0.0 2.1
L  -86.6% H
0.0 36.9
L  -97.2% H
0.0 48.6
L   H
0 50
Gitlab Inc (Class A)
3,839.9 22.7
L  -0.6% H
22.4 23.2
L  -8.9% H
22.4 24.8
L  -23.2% H
22.4 29.6
L  -42.6% H
22.4 40
L  -54.6% H
22.4 54.1
L  -49.1% H
22.4 78.5
L   H
22.4 137
L   H
22.4 137
GDS Holdings Ltd (ADR)
8,588.2 42.9
L  0.1% H
42.6 43.9
L  4.9% H
40.2 45.3
L  -7.1% H
36.3 46.7
L  18.2% H
33.7 48.6
L  27.9% H
16.9 48.6
L  170.9% H
5.0 52.5
L  -53.0% H
5.0 91.8
L   H
5.0 116.8
Gravity Co Ltd (ADR)
419.9 60.4
L  -0.3% H
59.8 61.0
L  -4.3% H
59.8 64
L  -8.9% H
59.8 67
L  4.6% H
54.5 74.8
L  12.4% H
53.1 74.8
L  14.9% H
50 88.9
L  -54.7% H
36.1 146
L  3798.1% H
1.5 239.9
Health Catalyst Inc
93.4 1.3
L  -26.3% H
1.2 1.5
L  -32.3% H
1.2 1.9
L  -28.3% H
1.2 2
L  -46.3% H
1.2 2.5
L  -67.9% H
1.2 5.1
L  -88.7% H
1.2 14.4
L  -97.3% H
1.2 59.5
L   H
1.2 59.5
Healthcare Triangle Inc
3.3 2.9
L  -2.1% H
2.9 3.0
L  6.3% H
2.5 3.3
L  -66.4% H
2.5 8.9
L  -98.0% H
2.5 151.8
L  -100.0% H
2.5 7470
L  -100.0% H
2.5 162696.6
L   H
2.5 649890
L   H
2.5 649890
HIVE Digital Tech Ltd
539.4 2.1
L  2.4% H
2.1 2.3
L  3.9% H
2.0 2.3
L  -3.6% H
2.0 2.4
L  -30.4% H
2.0 3.7
L  27.5% H
1.3 7.8
L  -21.4% H
1.3 7.8
L  -89.1% H
1.3 28
L  2562.5% H
0.1 28.8
Robinhood Markets Inc (Class A)
66,073.6 73.4
L  -3.6% H
72.8 77.6
L  -4.8% H
72.8 80.8
L  -3.4% H
69.2 84.8
L  -38.6% H
69.2 124.7
L  103.8% H
29.7 153.9
L  716.4% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
66.8 1.9
L   H
1.9 2.0
L  -1.6% H
1.9 2.0
L  0.5% H
1.9 2.1
L  -4.5% H
1.7 2.1
L  14.5% H
1.1 6.8
L  -18.1% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
595.9 20.3
L  -0.2% H
20.0 20.5
L  -8.6% H
20.0 22.9
L  -0.1% H
19.8 23.4
L  -16.0% H
19.5 24.7
L  -34.6% H
19.5 34.1
L  -17.5% H
19.5 34.2
L  -15.9% H
18.5 34.2
L  0.5% H
18.0 34.2
HeartCore Enterprises Inc
6.1 0.2
L  -4% H
0.2 0.3
L  -4% H
0.2 0.3
L  -4% H
0.2 0.3
L  -35.1% H
0.2 0.4
L  -74.5% H
0.2 1.7
L  -74.7% H
0.2 3.4
L   H
0.2 6.2
L   H
0.2 6.2
Hut 8 Mining Corp
- 48.3
L  -0.5% H
48.0 51.9
L  2.7% H
44.1 52.6
L  -10.3% H
44.1 61.8
L  17.0% H
34.2 66.1
L  312.6% H
10.0 66.1
L  3121.3% H
1.5 66.1
L  487.1% H
0.8 66.1
L   H
0.4 66.1
D-MARKET Electronic Services & Trading (ADR)
1,045.7 2.9
L  1.8% H
2.8 3.0
L  1.1% H
2.7 3.0
L  9.9% H
2.5 3.0
L  21.9% H
2.3 3.3
L  -8.8% H
2.2 3.3
L  256.8% H
0.8 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
2,865.6 37.3
L  -0.1% H
37.1 37.9
L  -1.6% H
36.0 38.2
L  8.6% H
33.2 38.9
L  -3.5% H
33.2 40.7
L  -14.4% H
29.6 50.5
L  -23.9% H
29.6 69.9
L  -76.7% H
29.6 179.1
L  266.0% H
9.8 179.1
T Stamp Inc (Class A)
12.7 2.4
L  1.3% H
2.3 2.6
L  -9.0% H
2.3 2.7
L  -20.7% H
2.3 3.2
L  -37.8% H
2.3 4.5
L  18.1% H
1.4 5.3
L  -12% H
0.2 18.8
L  -82.7% H
0.2 50
L   H
0.2 50
Intellicheck Inc
95.0 4.7
L  -0.8% H
4.6 4.8
L  -3.1% H
4.6 4.9
L  -4.1% H
4.6 5.2
L  -29.3% H
4.6 7.1
L  102.6% H
2.2 7.5
L  132.7% H
1.6 7.5
L  -58.1% H
1.3 11.6
L  258.8% H
1.1 15.5
Infobird Co Ltd
8.4 1.0
L   H
1.0 1.0
L  3.0% H
1.0 1.1
L  -1.0% H
0.9 1.1
L  4.1% H
0.7 1.2
L  -32.5% H
0.7 1.7
L  -98.5% H
0.4 68.3
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
512.4 23.2
L  0.8% H
22.9 23.4
L  -1.4% H
22.5 23.9
L  4.5% H
21.3 24.1
L  -8.9% H
19.9 27.9
L  0.0% H
19.9 34.0
L  -3.8% H
17.5 34.0
L  -31.3% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
1,138.5 8.4
L  0.7% H
8.2 8.5
L  -6.6% H
8.2 9.1
L  0.4% H
7.8 10.7
L  55.4% H
5.1 10.7
L  159.8% H
2.6 10.7
L  39.1% H
2.6 10.7
L  -67.7% H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
1,385.6 42.5
L  -0.6% H
42.1 44.4
L  -5.9% H
42.1 46
L  -4.3% H
40.8 48.5
L  -18.9% H
40.8 66.9
L  -1.5% H
26.4 93.9
L  596.7% H
5.5 93.9
L  411.4% H
2.8 93.9
L  1780.5% H
0.8 93.9
XTI Aerospace Inc
93.5 2.7
L  -6.2% H
2.7 3.0
L  2.7% H
2.6 3.2
L  54.0% H
1.6 3.2
L  93.6% H
1.2 3.2
L  -4.2% H
1.0 7.4
L  -93.7% H
0.0 165.5
L  -100.0% H
0.0 6939.8
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
177.2 6.6
L  -4.6% H
6.5 6.9
L  -17.2% H
6.5 8.4
L  -20.3% H
6.5 8.6
L  -26.9% H
6.5 10.0
L  -18.1% H
6.5 10.3
L  -53.1% H
6.1 16.0
L  -30.9% H
6.1 16.4
L  -32.9% H
1.9 16.4
Intapp Inc
2,062.2 25.7
L  4.1% H
24.6 25.8
L  -7.8% H
24.6 27.5
L  10.4% H
19.2 29.7
L  -40.3% H
19.2 47.9
L  -55.9% H
19.2 64.3
L  -33.9% H
19.2 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
121,670.9 440.0
L  1.1% H
429.0 441.9
L  -8.6% H
429.0 481
L  10.2% H
349 483.2
L  -34.4% H
349 679.3
L  -24.3% H
349 813.7
L  12.4% H
349 813.7
L  11.1% H
339.4 813.7
L  340.1% H
98.7 813.7
Intrusion Inc
21.3 1.1
L  -0.9% H
1.0 1.1
L   H
1.0 1.2
L  12.8% H
0.8 1.2
L  -27.4% H
0.8 1.5
L  -7.0% H
0.8 2.6
L  -96.0% H
0.4 39.6
L  -99.8% H
0.4 598
L  -93.2% H
0.4 598
iPower Inc
2.5 1.9
L  3.8% H
1.8 1.9
L  -7.7% H
1.8 2.3
L  -46.1% H
1.8 3.7
L  -81.2% H
1.8 12.3
L  -87.5% H
1.8 34.7
L  -90.9% H
1.8 109.5
L   H
1.8 321.9
L   H
1.8 321.9
Iris Energy Ltd
13,794.5 41.6
L  0.5% H
41 44.2
L  13.3% H
35.6 44.2
L  -1.5% H
35.6 47.3
L  3.6% H
33.3 63.6
L  516% H
5.1 76.9
L  1475% H
2.6 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
6.4 0.5
L  -3.6% H
0.5 0.6
L  -18.5% H
0.5 0.7
L  -48.0% H
0.5 1.1
L  -45.4% H
0.5 2.7
L  -68.6% H
0.5 2.7
L   H
0.5 52.2
L   H
0.5 52.2
L   H
0.5 52.2
Intchains Grp Ltd (ADR)
75.3 1.2
L  0.8% H
1.2 1.2
L  -3.1% H
1.2 1.3
L  -20.5% H
1.2 1.6
L  -16.2% H
1.2 2.3
L  -67.7% H
0.9 4.2
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc (ADR)
1,261.5 1.3
L  1.6% H
1.3 1.4
L  -9.0% H
1.3 1.4
L  -27.2% H
1.3 1.9
L  -32.8% H
1.3 2.2
L  -42.5% H
1.3 2.8
L  -81.8% H
1.3 7.5
L  -95.0% H
1.3 29.0
L   H
1.3 46.2
Jack Henry & Associates
12,179.7 168.8
L  1.5% H
165.8 169.6
L  -1.8% H
165.1 172.8
L  7.7% H
154.8 172.8
L  -10.0% H
154.2 193.4
L  -3.7% H
144.1 193.4
L  19.5% H
136.6 196
L  12.0% H
136.6 212.6
L  107.4% H
79 212.6
JD.com Inc (ADR)
38,826.7 28.3
L  1.4% H
28.1 28.5
L  4.8% H
26.8 28.5
L  4.4% H
24.5 28.5
L  -3.8% H
24.5 31.0
L  -31.3% H
24.5 45.7
L  -29.4% H
20.9 47.8
L  -66.3% H
20.9 92.7
L  1.8% H
19.2 108.3
9F Inc (ADR)
51.2 4.4
L   H
4.4 4.4
L  -6.5% H
4.4 4.9
L  -3.8% H
4.2 5.6
L  -41.0% H
4.2 8
L  217.5% H
1.0 9.5
L  131.4% H
1.0 9.5
L  -88.2% H
1.0 63
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
44.0 7.4
L   H
7.4 7.7
L  -2% H
7 7.7
L  -11.3% H
6.8 8.3
L  7.5% H
6.1 8.5
L  -25.3% H
5.9 12.8
L  1126.7% H
0.1 20.9
L  31.4% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,458.5 47.2
L  1.3% H
46 47.9
L  1.5% H
45.9 47.9
L  -2.8% H
44.1 50
L  1.4% H
42.1 52.6
L  18.0% H
35.9 63.4
L  90.7% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
10.4 1.0
L  -1.0% H
1.0 1.1
L  -4.6% H
1.0 1.2
L  -8.0% H
0.9 1.2
L  -41.6% H
0.9 2.1
L  -25.2% H
0.8 10.2
L  30% H
0.2 10.2
L  -99.1% H
0.2 118.2
L   H
0.2 1453
Kaltura Inc
191.6 1.4
L   H
1.3 1.4
L  -11.2% H
1.3 1.5
L  -7.5% H
1.2 1.6
L  -16.2% H
1.2 1.7
L  -27.8% H
1.2 2.3
L  -26.2% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
4,005.4 13.5
L   H
13.5 14.1
L  12.9% H
13.3 14.8
L  -6.5% H
11.2 14.8
L  19.7% H
10.3 15.4
L  -19.1% H
10.3 19.6
L  231.9% H
2.0 22.3
L  -74.2% H
1.8 53
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
6.4 3.2
L  -0.3% H
3.2 3.2
L  -0.3% H
3.2 3.6
L  -19.3% H
2.9 4.3
L  -24% H
2.9 5.8
L  -19.3% H
2.9 21.4
L  -84.2% H
2.8 22.8
L  -96.0% H
2.8 83.4
L   H
2.8 290
Locafy Ltd
8.0 4.5
L  -3.0% H
4.3 4.6
L  -3.5% H
4.3 5.1
L  36.8% H
3.1 5.1
L  13.2% H
2.5 6.2
L  -15.1% H
2.5 14.0
L  -56.7% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
171.4 1.5
L  19.8% H
1.2 1.6
L  8.2% H
1.2 1.6
L  6.6% H
1.2 1.6
L  -14.2% H
1.2 2.4
L  -66.0% H
0.7 4.5
L  -77.6% H
0.7 12.0
L  -96.4% H
0.7 44
L   H
0.7 44
Liveperson Inc
31.0 2.7
L  -1.1% H
2.6 2.9
L  -17.1% H
2.6 3.2
L  -3.3% H
2.6 3.4
L  -47.4% H
2.6 5.1
L  -80.7% H
2.6 21.6
L  -98.0% H
2.6 147.8
L  -99.7% H
2.6 1032.3
L  -96.8% H
2.6 1083.5
Liquidity Services Inc
882.0 28.4
L  -2.7% H
28.4 29.6
L  -11.0% H
28.4 33.1
L  -7.5% H
28.4 33.1
L  -10.6% H
28.4 33.6
L  -2.8% H
21.7 33.6
L  131.0% H
12.3 39.7
L  44.9% H
11.4 39.7
L  449.0% H
3.0 39.7
Lesaka Tech Inc
412.9 4.9
L  4.5% H
4.7 4.9
L  5.6% H
4.5 4.9
L  11.6% H
4.4 4.9
L  10.8% H
4.1 5.0
L  7.2% H
3.4 5.1
L  6.5% H
3 5.6
L  -12.0% H
3 7.0
L  -47.3% H
2.7 13.8
Innovative Eyewear Inc
6.0 1.1
L  4.7% H
1.1 1.1
L  4.7% H
1.0 1.2
L  -0.9% H
1.0 1.2
L  -22.2% H
1.0 2
L  -70.8% H
1.0 5.6
L  -96.6% H
1.0 110
L   H
1.0 140
L   H
1.0 140
Lululemon Athletica
18,508.5 157.8
L  -0.3% H
156.6 159.5
L  -7.3% H
156.6 171.3
L  -10.6% H
156.6 192.5
L  -23.0% H
156.6 226.0
L  -49.1% H
156.6 348.5
L  -46.1% H
156.6 516.1
L  -48.5% H
156.6 516.1
L  144.9% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
38.1 13.8
L  -3.3% H
13.5 13.9
L  6.2% H
12.1 15.8
L  -5.5% H
12.1 16.4
L  163.9% H
4.9 32.3
L  99.3% H
3.0 32.3
L  -55.1% H
3.0 48.9
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc (ADR)
14,129.0 13.4
L  -1.8% H
13.3 13.6
L  -3.0% H
13.3 14.4
L  -6.4% H
13.0 14.9
L  1.8% H
10 18.5
L  903.8% H
1.2 37
L  84.6% H
1.2 37
L  -87.4% H
1.2 152.8
L   H
1.2 167.5
Manhattan Associates Inc
8,425.3 140.8
L  0.4% H
138.2 142.8
L  -7.7% H
138.2 152.3
L  0.2% H
129.5 153.1
L  -19.0% H
127.9 180.6
L  -13.9% H
127.9 247.2
L  2.7% H
127.9 312.6
L  14.8% H
106.0 312.6
L  142.8% H
35.2 312.6
WM Tech Inc (Class A)
73.4 0.7
L  -10.5% H
0.6 0.7
L  -5.6% H
0.6 0.8
L  -5.6% H
0.6 0.8
L  -37.6% H
0.6 1.2
L  -41.9% H
0.6 1.4
L  -20.9% H
0.6 1.9
L  -96.6% H
0.6 22.8
L   H
0.6 29.5
Marathon Digital Holdings Inc
3,543.8 9.3
L  6.4% H
9.1 10.0
L  16.4% H
8.0 10.0
L  17.7% H
7.3 10.0
L  -19.1% H
6.7 11.6
L  -23.4% H
6.7 23.5
L  39.1% H
6.6 34.1
L  -77.1% H
3.1 83.5
L  -70.9% H
0.4 83.5
Mobileye Global Inc (Class A)
6,369.3 7.6
L  -0.3% H
7.5 7.8
L  -5.5% H
7.5 8.2
L  -17.6% H
7.5 9.4
L  -31.6% H
7.5 14.3
L  -47.7% H
7.5 20.2
L  -81.1% H
7.5 47.4
L   H
7.5 48.1
L   H
7.5 48.1
MongoDB Inc (Class A)
20,968.4 260.5
L  -0.1% H
256.7 268.6
L  -3.7% H
256.7 278.7
L  -29.3% H
229.6 366.5
L  -37.8% H
229.6 444.7
L  40.7% H
140.8 444.7
L  29.1% H
140.8 509.6
L  -18.6% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
84,664.3 1,670
L  -0.6% H
1645.9 1695
L  -6.6% H
1631.2 1773.5
L  -16.0% H
1631.2 2047.9
L  -17.2% H
1631.2 2342
L  -16.1% H
1631.2 2645.2
L  43.7% H
1063.0 2645.2
L  7.7% H
600.7 2645.2
L  1344.0% H
110.9 2645.2
Meta
1,552,413.5 613.7
L  -3.8% H
609.6 629.2
L  -4.8% H
609.6 660.3
L  -4.1% H
609.6 672.8
L  -4.7% H
600 744
L  3.9% H
479.8 796.3
L  239.3% H
186.6 796.3
L  128.7% H
88.1 796.3
L  460.9% H
88.1 796.3
Mercurity Fintech Holding Inc
334.5 4.7
L  3.3% H
4.5 5.0
L  -16.0% H
4.5 5.9
L  -5.2% H
3.6 8.2
L  -34.4% H
3.6 8.2
L  -2.9% H
1.4 36.8
L  353.8% H
0.8 36.8
L  -46.5% H
0.5 36.8
L  -95.6% H
0.5 133.3
Magnite Inc
1,715.0 11.9
L  -3.3% H
11.8 12.3
L  -15.1% H
11.8 13.7
L  1.5% H
11.1 14.5
L  -27.1% H
10.8 17.4
L  -1.7% H
8.2 26.7
L  38.3% H
6.3 26.7
L  -75.9% H
5.6 53.5
L  -30.3% H
1.5 64.4
Mawson infra Grp Inc
2.9 2.5
L  -4.2% H
2.5 2.8
L  -9.4% H
2.5 3
L  -16.8% H
2.5 3.5
L  -51.3% H
2.0 5.5
L  404% H
0.3 15.8
L  1.6% H
0.3 15.8
L  -95.5% H
0.3 103.5
L  -99.8% H
0.3 2160
Mitek Systems Inc
628.5 13.9
L  -2.1% H
13.7 14.4
L  -5.3% H
13.7 15.1
L  3.5% H
12.2 15.6
L  37.9% H
9.4 15.6
L  59.4% H
6.9 15.6
L  55.7% H
6.9 16.2
L  -9.3% H
6.9 23.3
L  128.1% H
5.3 23.3
Marketwise Inc (Class A)
34.6 14.2
L  -2.4% H
14.1 14.5
L  -4.7% H
14.1 15.9
L  -1.1% H
13.5 16.3
L  -11.7% H
13.5 17.2
L  2382.5% H
0.5 21.7
L  629.4% H
0.5 21.7
L  42.2% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
42.5 3.9
L  -2.3% H
3.8 4.1
L  4.3% H
3.5 4.5
L  -2.3% H
3.3 4.5
L  -43.2% H
3.3 7.1
L  -96.7% H
3.3 972
L  -100.0% H
3.3 93600
L   H
3.3 429000
L   H
3.3 429000
MakeMyTrip Ltd
4,316.5 45.5
L  -0.1% H
45.0 46.2
L  -12.7% H
45.0 51
L  -19.1% H
45.0 58.2
L  -44.9% H
45.0 86.9
L  -50.8% H
45.0 113.9
L  81.7% H
22.5 123
L  22.9% H
20.1 123
L  158.2% H
10 123
Mind C.T.I Ltd
24.2 1.2
L  0.9% H
1.2 1.2
L  -4.8% H
1.2 1.3
L  4.4% H
1.2 1.3
L  -1.7% H
1.1 1.3
L  -38.7% H
1.0 2.1
L  -47.1% H
1.0 2.4
L  -62.0% H
1.0 3.8
L  -44.1% H
1.0 3.8
Monday.Com Ltd
3,859.1 74.9
L  1.7% H
73.2 77.0
L  -4.9% H
73.2 81.2
L  3.4% H
68.8 81.9
L  -52.3% H
68.7 156.9
L  -69.1% H
68.7 317.0
L  -44.2% H
68.7 342.6
L   H
68.7 450
L   H
68.7 450
Movano Inc
15.1 13.2
L  1.6% H
12.7 14.8
L  -1.9% H
12.6 14.8
L  12.5% H
10.0 15.5
L  40.6% H
6.2 34.9
L  -51.1% H
4.7 34.9
L  -93.3% H
2.6 225
L   H
2.6 1117.5
L   H
2.6 1117.5
Moxian (BVI) Inc
98.1 2.8
L  -3.8% H
2.7 2.9
L  -1.8% H
2.7 3
L  -1.1% H
2 5.5
L  -52.3% H
2 6.1
L  -27.2% H
2 10.9
L  210.1% H
0.8 10.9
L  21.6% H
0.4 31.4
L  -93.4% H
0.4 44
Microsoft
2,937,207.6 395.6
L  -1.6% H
394.3 404.8
L  -3.3% H
394.3 410.2
L  -1.4% H
381.7 413.1
L  -17.3% H
381.7 489.7
L  4.4% H
344.8 555.5
L  55.8% H
255.9 555.5
L  67.8% H
213.4 555.5
L  645.3% H
48.0 555.5
Motorsport Games Inc (Class A)
20.7 4.1
L  8.5% H
3.7 4.1
L  -11.9% H
3.5 5.0
L  26.7% H
3.1 5.0
L  60% H
2.7 5.0
L  237.2% H
0.7 5.4
L  -55.3% H
0.7 9.5
L  -98.4% H
0.7 274.6
L   H
0.7 380
Microstrategy Inc (Class A)
46,615.2 139.7
L  1.7% H
138.4 147.3
L  4.6% H
133.4 147.3
L  4.3% H
118.4 149.5
L  -20.8% H
104.2 190.2
L  -47.0% H
104.2 457.2
L  525.8% H
21.7 543
L  78.2% H
13.3 543
L  718.7% H
9 543
Mmtec Inc
134.2 5.3
L  -2.0% H
5.1 5.5
L  13.7% H
4.4 5.5
L  22.0% H
4.1 5.5
L  65.0% H
2.5 5.5
L  417.5% H
0.3 5.5
L  -55.3% H
0.2 103.2
L  -97.6% H
0.2 267.2
L   H
0.2 1564.0
Match Group
7,163.1 30.8
L  2.3% H
30.3 31.3
L  1.1% H
29.9 31.5
L  1.0% H
29.6 32.2
L  -7.2% H
28.8 33.7
L  2.4% H
26.4 39.2
L  -11.5% H
26.4 49.2
L  -79.9% H
26.4 182
L  169.4% H
10.1 182
PLAYSTUDIOS Inc (Class A)
64.3 0.5
L  -1.9% H
0.5 0.5
L  2% H
0.5 0.5
L  8.5% H
0.5 0.5
L  -28.2% H
0.4 0.7
L  -55.7% H
0.4 1.7
L  -86.1% H
0.4 5
L  -95.1% H
0.4 10.5
L   H
0.4 13.2
My Size Inc
2.2 0.6
L  -9.7% H
0.5 0.7
L  -8.2% H
0.5 0.7
L  -1.8% H
0.5 0.7
L  -39.1% H
0.5 1.2
L  -55.2% H
0.5 3.0
L  -99.3% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
955.1 6.0
L  -0.2% H
6.0 6.1
L  -2.8% H
6.0 6.4
L  -7.6% H
6.0 6.8
L  -11.3% H
6.0 7.1
L  -16.5% H
5.1 9.2
L  -30.3% H
4.8 11.1
L  -64.1% H
4.1 17.3
L  -54.4% H
4.1 54.2
Materialise Nv (ADR)
307.1 5.2
L  -3.5% H
5.2 5.5
L   H
5.1 5.6
L  -7.4% H
5 5.9
L  -7.9% H
5 6.3
L  5.9% H
3.9 6.8
L  -33.3% H
3.9 10.2
L  -87.8% H
3.9 46.5
L  -30.0% H
3.9 87.4
Ncino Inc
1,728.3 15.1
L  -1.0% H
14.9 15.5
L  -10.4% H
14.9 16.5
L  -6.6% H
13.8 17.1
L  -40.8% H
13.8 26.5
L  -44.9% H
13.8 33.9
L  -29.2% H
13.8 43.2
L  -78.4% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
838.9 40.0
L  -9.3% H
39.7 44.6
L  -5.9% H
39.7 46
L  -14.2% H
39.7 52.9
L  -35.5% H
39.7 64
L  10429.0% H
0.2 137.8
L  3001.6% H
0.2 137.8
L  325.2% H
0.2 137.8
L  190.8% H
0.2 137.8
Netflix
402,414.3 95.3
L  1.1% H
94.2 95.7
L  -3.8% H
93.9 98.9
L  24.0% H
75.0 100.2
L  0.1% H
75.0 100.2
L  7.1% H
75.0 134.1
L  224.7% H
29.0 134.1
L  84.0% H
16.3 134.1
L  875.5% H
8.5 134.1
NFT Gaming Co Inc
16.6 1.4
L  -4.8% H
1.4 1.4
L  -14.8% H
1.3 1.6
L  31.4% H
1.1 2.4
L  22.1% H
1.0 2.6
L  4.6% H
1.0 3.0
L  -91.7% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,294.8 17.0
L  0.5% H
16.6 17.6
L  4.2% H
15.7 17.7
L  5.8% H
15.4 17.7
L  3.7% H
13.1 17.9
L  52.0% H
10.6 18.3
L  677.2% H
1.6 18.5
L  71.6% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc (Class A)
663.2 9.9
L  -4.2% H
9.4 10.2
L  -11.0% H
9.4 11.0
L  5.5% H
9.3 11.6
L  -31.2% H
9.1 15.1
L  13.2% H
7.6 16.2
L  -44.7% H
6.4 18.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
2,506.4 80.9
L  -1.0% H
80.5 83.1
L  -4.9% H
79.4 84.8
L  -5.0% H
79.4 88.4
L  -2.5% H
77.1 96.0
L  -46.5% H
77.1 160.7
L  -40.1% H
77.1 228.1
L  -16.7% H
77.1 228.1
L  196.4% H
23.3 228.1
Netscout Systems Inc
2,165.2 30.0
L  -0.3% H
29.7 30.6
L  0.6% H
29.1 30.9
L  0.6% H
28.1 30.9
L  9.2% H
26.2 30.9
L  46.5% H
18.1 30.9
L  10.5% H
17.1 31.7
L  1.7% H
17.1 38.0
L  47.8% H
17.1 38.5
Netgear Inc
606.4 21.6
L  1.8% H
21.1 21.6
L  6.4% H
19.7 21.7
L  -1.7% H
19.7 22.0
L  -12.2% H
19 25.1
L  -8.8% H
18.8 36.9
L  25.1% H
10.4 36.9
L  -49.8% H
10.4 45.1
L  -13.5% H
10.4 48.6
Nutanix Inc (Class A)
10,420.2 39.3
L  0.4% H
38.4 39.4
L  -1.4% H
37.5 40.4
L  -5.9% H
36.3 42.4
L  -17.4% H
35.4 54.2
L  -41.1% H
35.4 83.4
L  62.4% H
23.3 83.4
L  43.6% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
42.8 3.6
L  -1.1% H
3.5 3.6
L  -4.0% H
3.5 3.8
L  12.1% H
3.1 3.8
L  23.6% H
2.9 4.1
L  54.0% H
2.1 5.8
L  42.0% H
1.7 5.8
L  -22.0% H
1.7 6.1
L  -48.5% H
1.7 10.5
Nayax Ltd
2,204.8 59.7
L  3.0% H
58.7 59.7
L  6.1% H
53.3 59.7
L  5% H
50.3 59.7
L  29.7% H
43.9 60.8
L  66.5% H
32.4 60.8
L  237.2% H
16.4 60.8
L   H
16.4 60.8
L   H
16.4 60.8
The9 Ltd (ADR)
88.5 5.9
L  0.3% H
5.8 6.3
L  1.6% H
5.6 6.9
L  3.5% H
5 6.9
L  -20.7% H
5 8.3
L  -49% H
5 16.0
L  -29.1% H
3.3 20.6
L  -99.0% H
3.3 647.4
L  -99.2% H
3.3 892
NICE Ltd (ADR)
6,973.4 117.4
L  -0.8% H
116.2 120.0
L  -7.9% H
116.2 127.3
L  13.4% H
94.7 135.6
L  7.5% H
94.7 135.6
L  -16.9% H
94.7 180.6
L  -42.0% H
94.7 270.7
L  -48.7% H
94.7 319.9
L  94.1% H
59.1 319.9
NetEase Inc (ADR)
74,407.1 117.5
L  1.1% H
116.9 119
L  -0.3% H
114.8 119.9
L  -2.6% H
111.5 120.7
L  -15.6% H
111.5 149.1
L  13.5% H
88.5 159.6
L  40.3% H
75.9 159.6
L  8.9% H
53.1 159.6
L  307.7% H
26.2 159.6
Teads Holding Co.
71.6 0.8
L   H
0.7 0.8
L  -10.7% H
0.7 0.8
L  1.4% H
0.7 0.9
L  8.7% H
0.5 1.0
L  -81.6% H
0.5 4.3
L  -82.6% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
162.2 0.8
L  -8.9% H
0.8 1.0
L  -20.4% H
0.7 1.1
L  -33.3% H
0.7 1.3
L  -70.1% H
0.7 2.7
L  -24.1% H
0.7 83.1
L  485.7% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
14,002.4 79.2
L  0.3% H
78.0 80.8
L  -1.9% H
76.4 82.5
L  -9.3% H
68.8 87.5
L  -12.2% H
68.8 97.5
L  -25.8% H
68.8 127.6
L  -1.0% H
65.1 127.6
L  -65.1% H
44.1 287.4
L   H
21.5 294
OLB Grp Inc
10.1 0.6
L  -1.6% H
0.6 0.7
L   H
0.6 0.7
L  47.6% H
0.5 1.8
L  -38% H
0.3 1.8
L  -48.8% H
0.3 2.5
L  -93.8% H
0.3 12
L  -99.1% H
0.3 128
L  -99.2% H
0.3 420
Omnicell Inc
1,563.0 34.4
L  -2.0% H
33.9 35.6
L  -16.7% H
33.9 40.7
L  -5.8% H
33.9 42.6
L  -21.6% H
33.9 55
L  6.6% H
22.7 55
L  -34.0% H
22.7 77.1
L  -74.6% H
22.7 187.3
L  20.8% H
22.7 187.3
Onfolio Holdings Inc
3.2 0.5
L  -1.8% H
0.5 0.5
L  3.9% H
0.5 0.6
L  12.5% H
0.5 0.6
L  -32.5% H
0.5 0.9
L  -56.1% H
0.5 2.0
L  -65.2% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Tech Inc
4,743.7 5.0
L  2.3% H
4.7 5.1
L  -1% H
4.7 5.3
L  11.5% H
4.3 5.6
L  -24.5% H
4.3 7.9
L  346.0% H
0.5 10.9
L  275% H
0.5 10.9
L  -81.7% H
0.5 30.0
L   H
0.5 39.2
OptimizeRx Corp
119.3 6.4
L  7.9% H
6.0 6.4
L  -5.0% H
5.9 7.1
L  -26.9% H
5.5 8.8
L  -52.1% H
5.5 14.2
L  -10.5% H
5.5 22.3
L  -49.0% H
3.8 22.3
L  -85.9% H
3.8 99.2
L  129.4% H
1.9 99.2
OneSpan Inc
395.3 10.6
L  -0.1% H
10.4 10.7
L  -3.1% H
10.4 11.0
L  -6.1% H
10.2 11.7
L  -18.6% H
10.2 13.3
L  -31.0% H
10.2 18.1
L  -39.7% H
7.6 20.4
L  -59.5% H
7.6 29.2
L  -30.1% H
7.6 33.3
Open Text Corp
5,758.9 23.0
L  -1.6% H
22.9 23.6
L  -10.1% H
22.9 25.7
L  -6.6% H
22.9 25.8
L  -30.8% H
22.4 34.0
L  -8.5% H
22.4 39.9
L  -35.5% H
22.4 45.5
L  -51.7% H
22.4 55.3
L  -7.2% H
22.4 55.3
Opera Ltd (ADR)
1,297.2 14.5
L  0.1% H
14.4 14.8
L  -5.4% H
14.4 15.4
L  16.9% H
11.9 16.3
L  1.4% H
11.7 16.3
L  -15.8% H
11.7 21.1
L  63.0% H
8.2 28.6
L  19.4% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
25.6 2.0
L  2.6% H
1.9 2.1
L  16.7% H
1.6 2.1
L  16.7% H
1.6 2.1
L  9.5% H
1.6 2.1
L  -1.0% H
1.5 2.9
L  32.4% H
1.4 5.5
L  -4.9% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
136,288.3 167.0
L  -0.7% H
165.8 171.2
L  1.2% H
160.8 171.2
L  0.0% H
139.6 171.2
L  -12.9% H
139.6 196.2
L  -5.3% H
139.6 223.6
L  -10.2% H
139.6 409.2
L  46.3% H
103.9 409.2
L  217.5% H
35.8 409.2
Paychex
33,244.0 92.6
L  1.0% H
91.5 92.8
L  -8.2% H
91.5 99.8
L  -1.9% H
86.9 101.0
L  -19.8% H
86.9 117.8
L  -35.5% H
86.9 161.2
L  -14.5% H
86.9 161.2
L  -2.8% H
86.9 161.2
L  74.9% H
47.9 161.2
Powerbridge Tech Co Ltd
4.5 1.2
L  -8% H
1.1 1.3
L  -5.7% H
1.1 1.3
L  576.5% H
0.0 1.4
L  -33.9% H
0.0 2.5
L  -11.5% H
0.0 2.7
L  -94.7% H
0.0 26.0
L  -99.9% H
0.0 928.3
L   H
0.0 2184.9
Paylocity Holding Corp
5,893.6 109.4
L  -1.0% H
109.0 112.7
L  -8.9% H
109.0 120.7
L  2.1% H
100.5 120.7
L  -27.5% H
100.5 155.0
L  -40.3% H
100.5 202.0
L  -37.9% H
100.5 230.4
L  -40.2% H
100.5 314.5
L  254.8% H
29.0 314.5
PDF Soln Inc
1,267.3 31.8
L  -0.6% H
31.3 33.0
L  1.6% H
30.1 34.2
L  -5.7% H
30.1 34.8
L  5.4% H
26.6 37.0
L  49.2% H
15.9 37.0
L  -13.3% H
15.9 48.0
L  74.3% H
15.9 48.0
L  160.4% H
7.6 48.0
Pegasystems Inc
7,175.9 42.5
L  -0.1% H
41.1 42.8
L  -10.1% H
41.1 47
L  -3.2% H
41.1 48.4
L  -28.8% H
35.9 63.3
L  24.6% H
29.8 68.1
L  91.4% H
18.8 68.1
L  -31.2% H
14.5 71.8
L  240.1% H
11.9 74.4
Perion Network Ltd
349.7 8.6
L  0.5% H
8.5 8.7
L  -4.5% H
8.5 8.9
L  0.1% H
8.1 9.5
L  -13.9% H
8.1 10.2
L  1.9% H
7 11.8
L  -74.5% H
7 42.8
L  -58.3% H
7 42.8
L  19.1% H
2.1 42.8
Pagaya Tech Ltd (Class A)
904.5 11.0
L  0.5% H
10.7 11.2
L  -4.6% H
10.7 11.7
L  -11.8% H
10.5 12.7
L  -51.7% H
10.5 26.8
L  13.3% H
8.5 45.0
L  1091.3% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
33.9 1.7
L  -0.6% H
1.7 1.8
L  -0.6% H
1.6 1.8
L  -7.7% H
1.6 1.8
L  -16.8% H
1.6 2.1
L  -39.4% H
1.6 3.9
L  115.4% H
0.1 18.0
L  -20% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,081.1 2.9
L  2.5% H
2.8 2.9
L  2.5% H
2.7 2.9
L  -13.4% H
2.7 3.5
L  -32.6% H
2.7 4.3
L  -38.4% H
2.7 5.6
L  -69.2% H
2.7 12.9
L  -89.1% H
2.7 30
L   H
2.7 36.1
ePlus Inc
1,997.4 75.7
L  -0.7% H
74.7 77.7
L  -3.0% H
74.0 78.8
L  -9.8% H
74.0 84.3
L  -17.5% H
74.0 93.0
L  21.0% H
53.8 94.0
L  57.2% H
41.7 107.0
L  43.5% H
40.4 107.0
L  277.6% H
18.1 107.0
Porch Group Inc Ordinary
804.6 7.6
L  5.7% H
7.2 7.6
L  -3.1% H
7.1 7.9
L  -9.3% H
7.1 9.1
L  -23.6% H
6.4 10.1
L  35.8% H
4.6 19.4
L  312.0% H
0.5 19.4
L  -60.7% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,444.5 34.3
L  -3.9% H
34.3 36.5
L  -13.1% H
34.3 39.4
L  -6.1% H
34.3 43.1
L  -23.4% H
34.3 47.3
L  -36.1% H
34.3 65.5
L  -39.9% H
34.3 70.6
L  -24.5% H
34.3 70.6
L  39.1% H
22.6 70.6
Priority Technology Holdings
408.1 5.0
L  -0.8% H
4.9 5.2
L  -11.7% H
4.9 5.7
L  -8.0% H
4.9 5.9
L  -14.0% H
4.9 6.2
L  -31.7% H
4.4 8.9
L  37.8% H
2.6 12.5
L  -37.1% H
2.6 12.5
L   H
1.3 13.0
PTC
18,550.3 155.9
L  -1% H
155.4 158.8
L  -4.2% H
155.4 164.3
L  -0.6% H
148.4 168.6
L  -11.4% H
146.7 180.3
L  1.7% H
133.4 219.7
L  32.9% H
115.7 219.7
L  17.9% H
96.6 219.7
L  394.7% H
30.8 219.7
PubMatic Inc Ordinary Shares
380.7 8.0
L  -1.0% H
7.9 8.3
L  -9.9% H
7.9 8.9
L  22.8% H
6.2 9.2
L  -11.3% H
6.2 9.3
L  -11.7% H
6.2 13.9
L  -38.0% H
6.2 25.4
L  -86.0% H
6.2 62.3
L   H
6.2 77.0
PDD Holdings Inc ADR
145,726.7 102.7
L  1.0% H
102.1 103.6
L  0.7% H
99.7 106.6
L  2.4% H
99.0 108.1
L  -8.3% H
98.7 125.4
L  -13.6% H
87.1 139.4
L  12.6% H
59.7 164.7
L  -36.3% H
23.2 169.5
L   H
16.5 212.6
Qualys Inc
3,557.2 99.7
L  2.8% H
96.9 103
L  1.1% H
93.4 103
L  -5.0% H
85.1 105.9
L  -34.6% H
85.1 152.5
L  -18.0% H
85.1 155.5
L  -15.4% H
85.1 206.4
L  -0.8% H
85.1 206.4
L  292.7% H
23.8 206.4
QuantumSi Incorporated
205.6 1.0
L  -3.1% H
0.9 1.0
L  10.5% H
0.9 1.1
L  -4.0% H
0.8 1.1
L  -26.4% H
0.8 1.3
L  -16.7% H
0.8 3.1
L  -43.5% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
1,639.1 7.3
L  -1.9% H
7.3 7.7
L  -4.0% H
7.2 8.0
L  -13.8% H
7.2 9.2
L  -39.4% H
7.2 13.3
L  33.0% H
5.8 25.8
L  465.9% H
0.4 27.2
L  -14.0% H
0.4 27.2
L  5983.3% H
0.1 39.6
Quhuo Ltd (ADR)
2.5 0.1
L  11.1% H
0.1 0.1
L   H
0.1 0.1
L  -89.5% H
0.1 1.2
L  -93.7% H
0.1 1.6
L  -99.9% H
0.1 169.1
L  -99.9% H
0.1 486
L  -100.0% H
0.1 63765
L   H
0.1 206910
Ribbon Communications Inc
368.8 2.1
L  -2.3% H
2.1 2.2
L  -2.3% H
2.1 2.3
L  0.5% H
2.0 2.5
L  -29.5% H
1.8 3.0
L  -45.6% H
1.8 4.3
L  -41.5% H
1.8 5.4
L  -74.9% H
1.8 9.0
L  -72.4% H
1.8 11.3
Red Cat Holdings Inc
1,893.2 15.9
L  -1.9% H
15.5 17.2
L  3.3% H
13.5 17.2
L  39.5% H
10.8 18.8
L  97.3% H
6.9 18.8
L  222.4% H
4.6 18.8
L  1328.8% H
0.5 18.8
L  217.2% H
0.5 18.8
L  -97.8% H
0.4 3000
Radcom
177.7 10.8
L  1.1% H
10.4 10.9
L  -3.3% H
10.4 11.4
L  -10.2% H
10.4 12.5
L  -20.2% H
10.4 13.8
L  -6.6% H
9.9 15.2
L  12.6% H
7.5 16.0
L  12.8% H
7.5 16.0
L  -22.8% H
5.2 22.5
Red Violet Inc
536.6 38.1
L  -6% H
37.9 41.1
L  -15.3% H
37.9 45.4
L  -8.6% H
37.9 52.7
L  -29.3% H
35.8 58
L  5.1% H
32.2 64.1
L  100.7% H
15.2 64.1
L  103.3% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,137.5 9.6
L  -4.1% H
9.4 10.2
L  -15.5% H
9.4 11.1
L  -16.5% H
9.4 14.1
L  -33.3% H
9.4 17.4
L  73.8% H
4.6 17.4
L  587.8% H
1 17.4
L  -58.8% H
1 25.9
L   H
1 30.2
The Real Brokerage Inc
498.9 2.4
L  -4.9% H
2.3 2.5
L  -7.1% H
2.3 2.5
L  -13.6% H
2.3 3.0
L  -44.4% H
2.3 4.3
L  -45.4% H
2.3 5.4
L  71.5% H
1.1 6.8
L  9.8% H
1 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
150.3 4.5
L  1.8% H
4.4 4.6
L  -4.5% H
4.1 5.0
L  -24.6% H
4.1 6.7
L  -32.3% H
4.1 10.1
L  13.9% H
3.7 10.1
L  -99.6% H
3.7 1384
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
301.6 3.3
L  -1.2% H
3.3 3.4
L  -9.1% H
3.3 3.6
L  8.6% H
2.9 3.8
L  -20.0% H
2.9 4.2
L  -14.8% H
2.8 5.4
L  -19.8% H
1.5 5.4
L  -60.0% H
1.5 11.5
L  -66.3% H
1.5 11.5
Rapid7 Inc
449.4 6.8
L  -1.7% H
6.6 7.0
L  -3.5% H
6.3 7.2
L  -5.0% H
5.9 7.4
L  -58.3% H
5.9 16.4
L  -74.5% H
5.9 31.0
L  -82.9% H
5.9 61.9
L  -91.4% H
5.9 145
L  -52.8% H
5.9 145
Rumble Inc (Class A)
1,809.2 5.3
L  -2.2% H
5.3 5.6
L  8.6% H
4.7 5.6
L  -10.6% H
4.7 6.1
L  -24.0% H
4.7 7.2
L  -29.6% H
4.7 11.0
L  -40.0% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
7.0 5.5
L  -1.4% H
5.3 5.7
L  1.3% H
5.3 5.9
L  -8.5% H
5.3 6.3
L  -50.3% H
4.5 11.5
L  -83.2% H
4.5 81.6
L  -96.1% H
4.5 612.5
L  -99.9% H
4.5 7273
L  -93.4% H
4.5 7273
Rackspace Tech Inc
474.1 1.9
L  10.3% H
1.8 2.0
L  -7.3% H
1.7 2.3
L  357.1% H
0.4 2.7
L  69.9% H
0.4 2.7
L  -5.0% H
0.4 2.7
L  -7.2% H
0.4 3.4
L  -90.7% H
0.4 26.4
L   H
0.4 26.4
Sabre Corp
632.3 1.6
L  -5.9% H
1.5 1.7
L  0.6% H
1.5 1.7
L  68.4% H
0.8 2
L  6.0% H
0.8 2
L  -50.2% H
0.8 3.6
L  -61.9% H
0.8 5.8
L  -90.2% H
0.8 16.9
L  -94.3% H
0.8 29.8
SAIHEAT Ltd (Class A)
15.8 8.3
L  5.8% H
8.3 9
L  10% H
7.2 9
L  27.7% H
6.0 9
L  -14.5% H
5.9 10.5
L  22.2% H
0.4 15.4
L  -56.3% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
2.7 2.9
L  -1.0% H
2.9 3
L  -0.3% H
2.8 3.0
L  -3.3% H
2.7 3.4
L  -22.6% H
2.6 4.4
L  24.8% H
1.7 5.2
L  -72.7% H
1.7 11.2
L  -95.6% H
1.7 195
L  -98.6% H
1.7 280
SharpLink Gaming Ltd
1,481.1 7.5
L  0.7% H
7.5 8.1
L  2.3% H
7.3 8.1
L  9.9% H
6.2 8.3
L  -28.4% H
6.0 11.1
L  73.9% H
2.3 124.1
L  -83.5% H
2.3 124.1
L  -97.4% H
2.3 1072.8
L  -91.5% H
2.3 1072.8
Comscore Inc
32.9 6.6
L  -7.5% H
6.4 7.4
L  -9.7% H
6.4 7.8
L  -12.7% H
6.1 8.1
L  -0.2% H
6.1 9.3
L  8.1% H
4.4 10.2
L  542.2% H
0.5 21.0
L  89.3% H
0.5 21.0
L  -76.8% H
0.5 34.9
Schrodinger Inc
923.6 12.5
L  2.9% H
12.1 12.5
L  -1.8% H
12.0 13.2
L  9.7% H
11.1 13.4
L  -30.7% H
11.1 19.6
L  -43.0% H
11.1 27.6
L  -48.6% H
11.1 59.2
L  -84.5% H
11.1 83.7
L   H
11.1 117
Scienjoy Holding Corp (Class A)
58.4 1.4
L  15% H
1.2 1.4
L  19.0% H
1.1 1.4
L  16.0% H
1.1 1.5
L  137.9% H
0.5 1.6
L  45.3% H
0.5 1.6
L  -64.2% H
0.5 4.8
L  -84.8% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 4
L  -8.3% H
3.9 4.3
L  -7.6% H
3.9 4.9
L  -7.6% H
3.3 4.9
L  387.8% H
0.5 9
L  2122.2% H
0.1 11.4
L  -54.1% H
0.1 15.4
L  -96.9% H
0.1 224
L   H
0.1 231
Simulations Plus Inc
250.6 12.4
L  0.9% H
12.3 12.6
L  1.8% H
11.8 12.7
L  1.2% H
11.2 12.7
L  -35.1% H
11.2 21.0
L  -51.0% H
11.2 36.5
L  -68.5% H
11.2 52.7
L  -82.5% H
11.2 73.7
L  38.2% H
6.7 90.9
Smith Micro Software Inc
21.1 0.8
L  -3.5% H
0.8 0.8
L  26.2% H
0.6 0.9
L  67.4% H
0.4 0.9
L  32.3% H
0.4 0.9
L  12.3% H
0.4 1.3
L  -98.9% H
0.4 119.7
L  -99.8% H
0.4 434.6
L  -99.5% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
32.3 14.5
L  -23.1% H
13.7 18.7
L  -54.9% H
13.7 32.2
L  -73.0% H
13.7 63.0
L  -98.4% H
13.7 966.8
L  -100.0% H
13.7 30915.2
L  -100.0% H
13.7 2292732774.0
L   H
13.7 10000000000
L   H
13.7 10000000000
Snail Inc (Class A)
23.0 0.6
L  -3.2% H
0.6 0.7
L  -9.0% H
0.6 0.7
L  3.4% H
0.6 0.7
L  -32.2% H
0.6 1.0
L  -57.9% H
0.6 2.2
L  -56.7% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
79,044.2 412.6
L  -1.5% H
410.1 425.5
L  -5.7% H
410.1 440.9
L  -5.6% H
404.5 454.2
L  -8.9% H
404.5 535.2
L  -3.7% H
365.7 651.7
L  15.5% H
360.1 651.7
L  79.8% H
225.0 651.7
L  793.1% H
45.9 651.7
Society Pass Inc
8.2 0.6
L  -3.0% H
0.6 0.7
L   H
0.6 0.7
L  -11.1% H
0.6 1.1
L  -52.2% H
0.6 4.5
L  -42.9% H
0.6 6.3
L  -95.6% H
0.6 34.5
L   H
0.6 1160.1
L   H
0.6 1160.1
SOPHiA Genetics SA
330.4 4.6
L  0.2% H
4.6 4.7
L  6.0% H
4.3 4.7
L  -2.7% H
4 5.0
L  -3.0% H
4 5.7
L  47.8% H
2.6 5.7
L  27.0% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,086.5 7.3
L  -2.3% H
7.2 7.8
L  -9.5% H
7.2 8.3
L  -2.1% H
7.0 9.3
L  -37.3% H
7.0 12.3
L  -18.1% H
6.5 22.2
L  251.0% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,264.0 60.6
L  -0.3% H
59.5 61.5
L  -5.0% H
59.4 64.3
L  -2.2% H
52.6 64.5
L  -29.8% H
52.6 96.5
L  -50.8% H
52.6 153.2
L  -57.2% H
52.6 218.7
L  -43.3% H
52.6 218.7
L  194.4% H
19.2 218.7
Sprout Social Inc (Class A)
349.0 5.9
L  -2.0% H
5.7 5.9
L  -9.2% H
5.7 6.3
L  -18.0% H
5.7 7.6
L  -46.9% H
5.7 12.1
L  -75.1% H
5.7 25.8
L  -89.8% H
5.7 68.4
L  -90.2% H
5.7 145.4
L   H
5.7 145.4
Sportradar Grp AG (Class A)
5,522.5 18.7
L  -2.4% H
18.3 18.9
L  0.6% H
17.7 19.6
L  13.3% H
16.5 19.7
L  -19.3% H
15.7 24.2
L  -4.8% H
15.7 32.2
L  62.5% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
17,344.9 71.8
L  0.4% H
71.3 72.8
L  -5.2% H
71.0 74.9
L  -0.4% H
69 77.2
L  -17.4% H
69 89.9
L  -10.2% H
69 91.1
L  32.2% H
46.6 91.1
L  5.0% H
45.3 91.1
L  136.9% H
26.2 91.1
SoundThinking Inc
84.8 6.7
L  -3.2% H
6.5 6.9
L  -7.6% H
6.5 7.7
L  -12.3% H
6.0 8.1
L  -12.4% H
6.0 9.3
L  -54.6% H
5.8 19.4
L  -81.3% H
5.8 39.5
L  -83.3% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
3,437.4 13.8
L  -0.2% H
13.7 14.4
L  0.7% H
13.3 14.6
L  -18.1% H
13.3 17.8
L  -11.0% H
13.3 18.2
L  49.8% H
9.3 20.0
L  60.8% H
7.7 20.0
L  -80.8% H
6.8 73
L   H
6.8 95.1
Surgepays Inc
20.4 0.9
L  -2.3% H
0.9 0.9
L  11.5% H
0.8 1.0
L  -2.3% H
0.8 1.0
L  -41.2% H
0.8 2.1
L  -23.7% H
0.8 3.5
L  -79.5% H
0.8 9.2
L  -93.8% H
0.8 28.5
L  -75.1% H
0.8 72.5
Sify Tech Ltd (ADR)
995.5 13.8
L  -0.7% H
13.4 14.0
L  -2.8% H
13.3 14.9
L  -8.6% H
13.3 17.0
L  21.9% H
11.2 17.0
L  193.4% H
3.5 17.9
L  77.8% H
0.4 20.2
L  -39.6% H
0.4 25.7
L  121.6% H
0.4 35.3
Sohu.com Ltd (ADR)
429.2 16.1
L  2.9% H
15.7 16.3
L  0.3% H
15.7 16.6
L   H
15.7 16.9
L  7.6% H
14.3 17.3
L  15.9% H
7.8 17.3
L  13.6% H
7.8 17.3
L  -8.2% H
7.8 25.0
L  -66.5% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
1.8 2.7
L  -4.2% H
2.7 2.9
L  -0.7% H
2.5 3.0
L  -75.6% H
2.4 12.1
L  -94.3% H
2.4 61.6
L  -99.6% H
2.4 784.1
L  -99.9% H
2.4 6722.3
L   H
2.4 12389.8
L   H
2.4 12389.8
So-Young Intl Inc (ADR)
303.9 3.1
L  -1.9% H
3.0 3.2
L   H
2.9 3.2
L  -6.2% H
2.8 3.4
L  -1.3% H
2.5 3.9
L  246.6% H
0.7 6.3
L  50.2% H
0.7 6.3
L  -74.7% H
0.5 12.9
L   H
0.5 22.8
Taoping Inc
13.4 1.5
L  8.2% H
1.3 1.5
L  3.6% H
1.3 1.5
L  9.9% H
1.2 1.6
L  -27.1% H
1.2 2.0
L  -83.5% H
1.2 20.1
L  -99.2% H
1.2 306
L  -100.0% H
1.2 5057.8
L  -99.9% H
1.2 9360
Taboola.com Ltd
860.6 3.1
L   H
3.1 3.2
L  -6.1% H
3.1 3.4
L  -7.7% H
2.8 3.5
L  -23.5% H
2.8 4.7
L  4.7% H
2.5 4.7
L  12.3% H
2.2 5
L  -71.7% H
1.5 11.4
L   H
1.5 17.2
Tucows Inc (Class A)
175.0 15.8
L  2.2% H
15.5 16.2
L  -11.2% H
15.2 18.1
L  -15.9% H
15.2 19.0
L  -28.3% H
15.2 25.2
L  -17.6% H
13.3 25.2
L  -32.0% H
13.3 33.4
L  -79.9% H
13.3 92.9
L  -30.1% H
13.3 94.2
ThredUp Inc (Class A)
434.5 3.4
L  -3.9% H
3.4 3.7
L  -6.3% H
3.4 4
L  -27.2% H
3.4 5.2
L  -58.4% H
3.4 8.4
L  54.8% H
2.2 12.3
L  56.2% H
0.5 12.3
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corp (Class A)
19,836.2 75.2
L  2.6% H
72.6 76.1
L  -10.1% H
72.6 83.9
L  -10.9% H
67.9 87.2
L  -53.6% H
67.9 166.5
L  -63.8% H
67.9 242
L  -52.5% H
67.9 326
L  -67.2% H
67.9 483.1
L  227.4% H
20.5 483.1
Tenable Holdings Inc
2,331.1 20.3
L   H
19.8 20.6
L  -3.6% H
19.8 21.2
L  -10.0% H
17.3 23.1
L  -22.8% H
17.3 26.2
L  -42.4% H
17.3 37.9
L  -51.7% H
17.3 53.5
L  -50.3% H
17.3 63.6
L   H
16.3 63.6
Telos Corp
315.7 4.3
L  1.9% H
4.2 4.5
L  -0.5% H
4.1 4.5
L  -2.1% H
3.8 4.7
L  -24.7% H
3.8 6.0
L  60.3% H
1.8 8.4
L  39.0% H
1.5 8.4
L  -87.5% H
1.5 39.5
L   H
1.5 41.8
Trimble
15,546.9 66.5
L  0.5% H
65.6 67.2
L  -5.2% H
65.6 70.8
L  0.1% H
64.5 70.8
L  -17.2% H
63.5 82.3
L  0.1% H
52.9 87.5
L  39.4% H
39.6 87.5
L  -10.0% H
39.6 96.5
L  167.7% H
20.0 96.5
Trade Desk Inc (Class A)
13,013.2 27.3
L  3.1% H
26.2 27.6
L  -6.6% H
26.2 29.0
L  5.9% H
21.1 32.9
L  -25.4% H
21.1 40.9
L  -49.3% H
21.1 91.5
L  -49.6% H
21.1 141.5
L  -63.6% H
21.1 141.5
L   H
2.2 141.5
TTEC Holdings Inc
145.7 3
L  9.9% H
2.7 3.0
L  10.3% H
2.4 3.2
L  27.1% H
2.0 3.2
L  -22.3% H
2.0 3.9
L  -3.9% H
2.0 5.6
L  -91.7% H
2.0 38.1
L  -96.8% H
2.0 113.4
L  -89.2% H
2.0 113.4
Techtarget Inc
116.1 4.0
L  -5.5% H
3.7 4.4
L  3.4% H
3.4 4.8
L  -20.9% H
3.4 5.1
L  -28.1% H
3.4 5.9
L  -70.5% H
3.4 15.6
L  -88.4% H
3.4 41.9
L  -95.2% H
3.4 111.4
L  -46.1% H
3.4 111.4
Take-Two Interactive Software
38,623.9 208.6
L  -0.3% H
203.9 210.4
L  -1.4% H
203.9 216
L  7.7% H
191.9 221.1
L  -13.6% H
188.7 260.0
L  2.4% H
188.6 264.8
L  87.4% H
111.8 264.8
L  22.5% H
90 264.8
L  482.1% H
33.1 264.8
Tigo Energy Inc
242.0 3.4
L  -5.0% H
3.4 3.7
L  1.8% H
3.3 4
L  -0.3% H
3.1 4.4
L  117.1% H
1.4 4.4
L  294.3% H
0.6 4.5
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
12.1 2.9
L  -3.1% H
2.9 3.1
L  0.7% H
2.8 3.1
L  -5.3% H
2.8 3.1
L  14.4% H
2.3 3.5
L  -15.1% H
2.1 4.3
L  164.8% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
198.4 2.8
L   H
2.8 2.8
L  -6.0% H
2.8 3.0
L  -3.1% H
2.8 3.0
L  -3.8% H
2.8 3.2
L  -29.8% H
2.7 5.8
L  -64.4% H
1.6 8.3
L  -87.2% H
1.6 26.9
L   H
1.6 121.4
Udemy Inc
693.7 4.8
L  1.7% H
4.7 4.9
L  -2.1% H
4.6 4.9
L  1.5% H
4.6 5.4
L  -9.1% H
4.4 7.2
L  -39.7% H
4.4 8.9
L  -47.8% H
4.4 16.0
L   H
4.4 32.6
L   H
4.4 32.6
Upland Software Inc
15.7 0.5
L  -1.8% H
0.5 0.6
L  -18.2% H
0.5 0.7
L  -44.9% H
0.5 1.1
L  -66.9% H
0.5 1.7
L  -82.6% H
0.5 3.9
L  -88.6% H
0.5 5.6
L  -98.9% H
0.5 53
L  -91.0% H
0.5 54.9
Upstart Holdings Inc
2,500.7 26.4
L  2.3% H
25.9 27.0
L  -5.1% H
25.7 29.2
L  -14.1% H
25.6 32.8
L  -46.6% H
25.6 52.1
L  -43.1% H
25.6 87.3
L  72.6% H
11.9 96.4
L  -54.6% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
54.9 1.5
L  -10.4% H
1.2 1.6
L  -11.5% H
1.2 1.7
L  -12.6% H
1.2 1.8
L  -25.5% H
1.2 2.4
L  18.7% H
0.8 4.2
L  -64.0% H
0.8 4.8
L  -86.0% H
0.5 14.0
L   H
0.5 24.8
Uxin Ltd (ADR)
723.7 3.5
L  -1.1% H
3.4 3.6
L  5.7% H
3.3 3.7
L  1.5% H
3.2 3.9
L  29.0% H
2.6 4.2
L  -15.8% H
2.5 5.4
L  58.1% H
0.4 7.8
L  -70% H
0.4 58.2
L   H
0.4 104.9
TON Strategy Co.
198.0 3.4
L  8.8% H
3.1 3.4
L  22.7% H
2.6 3.4
L  59.5% H
1.8 3.4
L  25% H
1.8 3.4
L  -32.5% H
1.8 29.8
L  -99.6% H
0.0 1021.6
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,127.4 13.3
L  -3.2% H
13.2 13.9
L  -12.8% H
13.2 15.2
L  4.3% H
11.9 15.8
L  -33.2% H
11.9 20.8
L  -59.6% H
11.9 42.4
L  -26.9% H
11.9 60.7
L  -46.5% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
6,934.7 30.0
L  0.7% H
29.7 31.3
L  7.5% H
26.9 31.4
L  14% H
25.7 35.6
L  66.5% H
16.9 35.6
L  177.8% H
8.1 35.6
L  194.1% H
6.6 35.6
L  82.4% H
6.6 35.6
L  348.7% H
5.9 35.6
Glimpse Grp Inc
13.5 0.6
L   H
0.6 0.6
L  3.2% H
0.6 0.7
L  -16.9% H
0.5 0.8
L  -37.3% H
0.5 1.3
L  -46.7% H
0.5 1.9
L  -82.7% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
11.3 0.9
L  -2.2% H
0.9 1.0
L  -8.1% H
0.9 1.0
L  -9.9% H
0.8 1.1
L  30% H
0.6 1.5
L  19.7% H
0.6 1.5
L  -48.3% H
0.6 5
L  -78.3% H
0.6 5.3
L  -96.9% H
0.6 37.5
Varonis Systems Inc
2,898.6 24.7
L  2.1% H
23.9 24.8
L  1.2% H
23.0 24.8
L  -2.7% H
20.6 26.1
L  -27.0% H
20.1 36.5
L  -37.0% H
20.1 63.9
L  4.6% H
20.1 63.9
L  -57.8% H
15.6 73.5
L  306.6% H
5.7 75.3
Verisk Analytics
27,756.7 201.2
L  1.9% H
197.6 201.5
L  -6.3% H
197.6 214.6
L  11.0% H
177.0 216.7
L  -7.1% H
164.6 226.4
L  -30.5% H
164.6 322.9
L  11.2% H
164.6 322.9
L  17.2% H
156.1 322.9
L  163.7% H
75.0 322.9

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Packaged Software -1.22 % 301 131 170 0.7706 45.55 29.53 2.84 13.57 37.07
Data Processing Services 1.09 % 53 28 25 1.12 41.08 31.58 1.63 18.02 49.09
Internet Software & Services -0.96 % 94 47 47 1.0 30.74 27.47 0.85 10.40 10.04
Internet Retail -0.47 % 45 24 21 1.1429 36.18 26.56 1.48 7.42 24.82
Information Technology Services 0.07 % 101 40 61 0.6557 41.30 23.94 6.16 15.26 22.26