1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 652 stocks with an average market capitalization of 36744 million.

The Software & Services Sector has an advance/decline ratio of 465:187 and a Sector score of 41.1.

The Software & Services Sector rose by 4.15% over the quarter, while the S&P500 changed 4.88%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    41.1 /100

    Rank 5 out of 27 Sectors
  • Advance/Decline

    465/187

  • No. of Companies
    652
  • Avg. Market Cap
    36,744
  • Price to Earning Ratio
    23.42
  • Price to Earning Growth Ratio
    3.29
  • Price to Book Ratio
    13.38
  • Return on Equity
    32.37
  • Return on Capital Employed
    -
  • Return on Assets
    15.40
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    5.99 %
  • Net Profit Growth Qtr YoY %
    56.70 %
  • Net Profit Growth Qtr QoQ %
    52.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.67 %
    44
    63
    92
    189
    147
    149
  • Week Change % 9.24 %
    95
    44
    59
    58
    103
    318
  • Month Change % 7.46 %
    221
    40
    28
    50
    57
    287
  • Qtr Change % 4.15 %
    293
    36
    17
    18
    28
    290
  • Year Change % 31.80 %
    400
    20
    8
    10
    18
    223
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
107,530.5 175.7
L  2.7% H
170.6 176.3
L  5.9% H
157.8 176.3
L  29.6% H
129.5 176.4
L  -2.6% H
118.2 198
L  -26.5% H
118.2 291.1
L  -44.2% H
118.2 398.4
L  -45.4% H
118.2 417.4
L  54.6% H
108.8 417.4
C3.ai Inc (Class A)
1,588.7 10.2
L  3.7% H
10.0 10.4
L  11.3% H
9.2 10.4
L  15.4% H
7.9 10.4
L  3.6% H
7.9 11.8
L  -53.8% H
7.7 20.2
L  -71.6% H
7.7 45.1
L  -79.1% H
7.7 55.6
L   H
7.7 183.9
a.k.a. Brands Holding Corp
118.9 11.0
L  1.2% H
10.9 11.0
L  -3.8% H
10.2 11.9
L  -2.0% H
10.2 12
L  -3.4% H
8.4 12.4
L  -9.3% H
8.4 16.4
L  63.5% H
3.8 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
407.3 15.1
L  -3.0% H
15.0 15.9
L  -11.0% H
13.5 20.2
L  -24.9% H
13.5 23.7
L  -96.0% H
10.5 408
L  -99.0% H
10.5 1658
L  -99.6% H
10.5 4152
L  -99.6% H
10.5 5336
L   H
10.5 5804
American Well Corp (Class A)
230.0 13.5
L  4.6% H
13.0 14.1
L  25.8% H
9.9 14.2
L  55.9% H
8.7 14.2
L  69.6% H
7.3 14.2
L  85.7% H
3.7 14.2
L  -63.9% H
3.7 38
L  -94.0% H
3.7 230
L   H
3.7 875
Asana Inc (Class A)
2,134.5 9.3
L  6.7% H
8.9 9.4
L  11.3% H
8.3 9.4
L  30.8% H
6.5 9.4
L  39.7% H
5.6 9.4
L  -31.6% H
5.4 15.7
L  -57.0% H
5.4 27.8
L  -87.8% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
1,321.0 32.2
L  2.1% H
31.8 33.1
L  13.3% H
28.6 33.1
L  81.4% H
16.9 33.1
L  58.6% H
16.9 33.1
L  -34.8% H
16.9 54.9
L  -59.8% H
16.9 106.4
L  -69.1% H
16.9 131.9
L  -10.3% H
16.9 131.9
A10 Networks Inc
1,948.8 26.8
L  -2.8% H
26.8 28.0
L  -9.2% H
26.8 31.8
L  -27.6% H
26.8 38.5
L  -3.5% H
26.8 38.5
L  54.2% H
16.5 38.5
L  74.7% H
10.0 38.5
L  102.9% H
10.0 38.5
L  239.7% H
3.4 38.5
Autohome Inc (ADR)
2,616.7 22.7
L  0.0% H
22.2 22.9
L  -2.2% H
22.2 23.5
L  13.9% H
19.4 23.5
L  19.6% H
15.6 23.5
L  -20.7% H
15.6 29.9
L  -24.9% H
15.6 34.7
L  -46.0% H
15.6 52.3
L  -1.7% H
15.6 147.7
BlackBerry Ltd
5,263.2 9.0
L  2.3% H
8.9 9.3
L  5.7% H
8.2 9.3
L  -19.2% H
7.7 11.7
L  41.0% H
5.9 13.6
L  148.8% H
3.1 13.6
L  93.5% H
2.0 13.6
L  -12.7% H
2.0 13.6
L  15.0% H
2.0 28.8
BigBear.ai Holdings Inc
1,567.9 3.3
L  8.6% H
3.1 3.3
L  17.2% H
2.7 3.3
L  -1.2% H
2.6 3.4
L  -21.8% H
2.6 5.5
L  -54.2% H
2.6 9.4
L  84.7% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,779.6 48.0
L  2.1% H
47.6 48.8
L  6.3% H
46.1 49.6
L  22.1% H
37.6 49.6
L  14.7% H
31.4 49.6
L  17.8% H
31.4 57.2
L  -56.1% H
31.4 119.3
L  -76.4% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
1,193.4 29.2
L  4.9% H
27.7 29.7
L  26.5% H
22.0 29.7
L  12.7% H
20.3 29.7
L  -26.1% H
20.3 52.9
L  70.6% H
12.4 52.9
L  1484.8% H
0.8 52.9
L  191.9% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
385.5 1.6
L  -16.4% H
1.6 1.9
L  -8.4% H
1.6 2.1
L  -8.4% H
1.6 2.1
L  18.1% H
1.2 2.1
L  -40.3% H
1.2 4.5
L  29.4% H
1.0 5.5
L  -91.2% H
0.5 20.4
L   H
0.5 21.0
Box Inc (Class A)
4,604.8 33.2
L  4.4% H
31.9 33.3
L  5.4% H
31.1 33.3
L  15.1% H
27.7 33.3
L  29.2% H
23.3 33.3
L  4.5% H
21.3 33.9
L  8.8% H
21.3 38.8
L  34.2% H
21.3 38.8
L  170.5% H
8.6 38.8
Broadridge Financial
18,984.6 166.5
L  1.1% H
163.6 167.8
L  8.2% H
156.5 176.9
L  13.2% H
143.0 176.9
L  11.4% H
133.8 176.9
L  -37.4% H
133.8 266.4
L  -5.9% H
133.8 271.9
L  -4.0% H
131.4 271.9
L  143.1% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
307,782.5 128.4
L  1.3% H
126.1 128.6
L  5.0% H
125.6 131.0
L  17.8% H
108.9 131.0
L  -8.3% H
92.0 146.9
L  6.7% H
92.0 192.7
L  36.3% H
66.6 192.7
L  -34.6% H
58.0 198.5
L  51.1% H
58.0 319.3
Caci Intl Inc - Registered Shares - Class A
14,241.6 644.4
L  2.5% H
614.0 650.8
L  29.5% H
499 650.8
L  30.5% H
435.9 650.8
L  34.0% H
434.7 650.8
L  30.2% H
434.7 683.5
L  81.9% H
272.5 683.5
L  155.4% H
238.3 683.5
L  576.1% H
92.7 683.5
Cars.com
659.5 12.3
L  4.9% H
11.9 13.3
L  4.0% H
10.6 13.3
L  14.1% H
10.6 13.3
L  5.5% H
9.0 13.3
L  -0.9% H
7.4 14.0
L  -41.0% H
7.4 21.2
L  -5.5% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
9,633.8 23.5
L  0.4% H
23.4 24.1
L  4.1% H
22.7 24.3
L  14.5% H
20.0 24.3
L  2.4% H
17.4 24.3
L  -34.9% H
17.4 43.5
L  -24.7% H
14.7 48.6
L  -73.6% H
14.7 97.7
L   H
14.7 120
CI&T Inc (Class A)
457.6 3.6
L  1.4% H
3.5 3.6
L  6.3% H
3.3 3.6
L  7.6% H
3.0 3.6
L  -8.5% H
3.0 4.3
L  -33.8% H
3.0 5.9
L  -34.6% H
3.0 8.0
L   H
3.0 22.5
L   H
3.0 22.5
Coursera Inc
1,536.2 5.8
L  4.5% H
5.6 5.8
L  9.4% H
5.5 6.2
L  1.2% H
5.1 6.4
L  0.5% H
5.1 6.4
L  -52.1% H
5 12.3
L  -63.2% H
5 21.2
L  -85.5% H
5 40.3
L   H
5 62.5
Coupang Inc (Class A)
29,173.6 16.2
L  -0.7% H
16.2 16.7
L  -0.7% H
15.7 16.9
L  -14.6% H
15.0 19.4
L  -4.4% H
14.9 19.6
L  -41.7% H
14.9 34.1
L  -9.3% H
13.5 34.1
L  -58.2% H
9.0 39.9
L   H
9.0 69
Salesforce
157,854.1 192.7
L  3.2% H
190.6 194.7
L  4.7% H
183 194.9
L  15.7% H
155.1 194.9
L  6.0% H
146.3 211.3
L  -19.9% H
146.3 269.1
L  -8.9% H
146.3 368.7
L  -23.1% H
126.3 368.7
L  137.5% H
66.4 368.7
Sprinklr Inc (Class A)
1,606.8 6.9
L  3.8% H
6.7 6.9
L  7.9% H
6.4 6.9
L  26.6% H
5.2 6.9
L  28.7% H
4.8 6.9
L  -15.5% H
4.7 8.8
L  -48.5% H
4.7 17.1
L  -62.8% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
96.5 3.1
L  -4.3% H
3.1 3.3
L  11.5% H
2.8 3.3
L  2.6% H
2.7 3.3
L  -41.5% H
2.7 5.5
L  -35.2% H
2.7 9.4
L  18.3% H
1.6 9.4
L  -69.2% H
1.4 18.2
L  -94.7% H
1.4 90.9
3D Systems Corp
613.1 3.7
L  4.2% H
3.5 3.8
L  39.8% H
2.6 3.9
L  24.2% H
2.4 3.9
L  49.4% H
2.4 4.1
L  107.3% H
1.7 4.1
L  -54.3% H
1.3 7.8
L  -86.7% H
1.3 40.4
L  -76.0% H
1.3 56.5
Donnelley Fin Soln Inc
1,164.9 47.4
L  -2.1% H
47.2 48.6
L  0.2% H
47.2 50.3
L  7.3% H
41.7 53.6
L  10.6% H
36.1 53.6
L  -8.7% H
36.1 58.5
L  -1.8% H
36.1 71.0
L  37.8% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,785.9 61.8
L  1.4% H
61.0 61.8
L  5.0% H
58.7 62.2
L  23.8% H
48.3 62.2
L  6.2% H
48.3 62.2
L  -14.9% H
48.3 75.7
L  -20.4% H
48.3 90.1
L  -37.1% H
48.3 104.3
L  23.8% H
44.7 104.7
DigitalOcean Holdings Inc
14,597.5 124.2
L  1.6% H
123.6 129.0
L  5.7% H
114.6 137.6
L  -11.6% H
106.3 148.4
L  -24.3% H
106.3 187.5
L  275.6% H
28.8 187.5
L  244.2% H
19.4 187.5
L  129.9% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
4,883.9 27.4
L  32.6% H
27.2 40
L  31.0% H
19.9 40
L  26.3% H
19.9 40
L  5.5% H
17.2 40
L  -58.9% H
17.2 76.5
L  -16.4% H
17.2 85.2
L  -47.7% H
17.2 107.8
L   H
17.2 107.8
Dynatrace Inc
14,152.4 49.0
L  0.2% H
48.8 50.6
L  10.5% H
44 53.3
L  11.7% H
40.4 53.3
L  20.3% H
32.8 53.3
L  5.9% H
31.6 53.3
L  3.8% H
31.6 63
L  -24.4% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,027.3 13.2
L  12.8% H
13.2 13.4
L  17.4% H
11.4 13.4
L  18.0% H
10.4 13.4
L  19.4% H
8.6 13.4
L  -11.2% H
7.6 16.4
L  -59.6% H
7.6 43
L  -61.3% H
7.6 43
L   H
7.6 48.4
DXC Tech Co
1,732.0 10.8
L  -2.3% H
10.8 11.2
L  -3.6% H
10.6 11.9
L  13.2% H
9.0 11.9
L  15.0% H
7.9 11.9
L  -17.5% H
7.9 15.7
L  -45.9% H
7.9 25.1
L  -73.6% H
7.9 41.9
L  -73.9% H
7.9 96.8
Youdao Inc (ADR)
2,188.3 18.1
L  3.4% H
17.6 18.5
L  8.0% H
15.2 18.5
L  28.8% H
13.3 18.5
L  46.1% H
9.9 18.5
L  106.6% H
8.3 18.5
L  320.9% H
2.9 18.5
L  89.9% H
2.9 18.5
L   H
2.9 47.7
Endava PLC (ADR)
155.9 3.0
L  1.4% H
2.9 3
L  -1.3% H
2.9 3.1
L  3.9% H
2.7 3.2
L  -28.6% H
2.6 4.1
L  -76.4% H
2.6 15.0
L  -93.9% H
2.6 81.1
L  -97.7% H
2.6 172.4
L   H
2.6 172.4
EPAM
5,026.1 97.4
L  4.7% H
93.1 98.4
L  -7.7% H
87 113
L  13.3% H
81.7 113
L  -1.8% H
73.1 113
L  -38.3% H
73.1 222.5
L  -60.0% H
73.1 317.5
L  -83.7% H
73.1 725.4
L  47.6% H
54.5 725.4
Elastic N.V
7,807.8 75.1
L  7.4% H
71.2 75.5
L  14.2% H
66.5 75.5
L  25.0% H
56.1 75.5
L  43.8% H
47.6 75.5
L  0.8% H
42.1 96.1
L  26.3% H
42.1 136.1
L  -51.7% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
22,056.7 42.8
L  -0.1% H
42.2 43.0
L  -4.5% H
39 46.4
L  4.7% H
39 47
L  -1.7% H
37.4 47
L  -39.9% H
37.4 72.9
L  -25.8% H
37.4 92.0
L  -68.0% H
37.4 135.6
L  -46.1% H
37.4 158.2
Fastly Inc (Class A)
3,657.5 23.0
L  1.2% H
22.3 24.5
L  1.3% H
22.3 27.2
L  16.3% H
18.9 27.2
L  12.0% H
15.7 27.2
L  111.0% H
7.9 34.8
L  111.0% H
7.9 34.8
L  111.0% H
7.9 34.8
L  111.0% H
7.9 34.8
fuboTV Inc
273.0 9.3
L  3% H
9.0 9.5
L  4.6% H
8.3 10.7
L  -3.1% H
8.3 10.7
L  -9.9% H
8.0 11.7
L  151.6% H
1.0 14.5
L  249.4% H
1.0 14.5
L  -64.7% H
1.0 35.1
L  -89.7% H
0.3 510
Fiverr Intl Ltd
338.7 9.4
L  2.4% H
9.3 9.7
L  5.5% H
9.0 9.8
L  -13.3% H
8.8 12.0
L  -17.7% H
8.8 12.0
L  -56.6% H
8.8 28
L  -69.7% H
8.8 36.1
L  -94.4% H
8.8 210.6
L   H
8.8 336
Phoenix New Media Ltd (ADR)
18.0 1.5
L  1.4% H
1.5 1.5
L  -1.3% H
1.5 1.6
L  -2.6% H
1.4 1.6
L  -11.8% H
1.4 1.8
L  -28.9% H
1.4 3.7
L   H
1.1 4.2
L  -82.1% H
1.1 17.6
L  -93.7% H
1.1 48.8
GoDaddy
11,533.8 91.1
L  0.8% H
90.6 93.5
L  10.1% H
83.2 93.5
L  4.8% H
73.1 106
L  0.1% H
71.6 106
L  -31.7% H
71.6 150.5
L  28.6% H
69.2 216
L  27.2% H
64.7 216
L  173.2% H
31.6 216
Genius Sports Ltd
2,107.2 7.6
L  -3.1% H
7.4 8.0
L  9.5% H
6.6 8.6
L  19.2% H
6.0 8.6
L  72.5% H
4.0 8.6
L  -38.7% H
3.8 13.7
L  12.4% H
3.8 13.7
L  -57.8% H
2.2 24.1
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
184.3 0.4
L   H
0.4 0.5
L  18.9% H
0.4 0.5
L  -46.3% H
0.4 0.8
L  -47.6% H
0.4 1.5
L  -74.0% H
0.4 3.2
L  -90.6% H
0.4 7.4
L   H
0.4 37.9
L   H
0.4 37.9
CGI Inc (Class A)
15,476.8 74.7
L  0.8% H
73.6 75.0
L  2.2% H
71.3 75.3
L  12.7% H
63.2 75.3
L  9.6% H
59.6 75.3
L  -22.1% H
59.6 97.6
L  -25.7% H
59.6 122.8
L  -17.6% H
59.6 122.8
L  53.6% H
45.7 122.8
Global Industrial Co
1,491.2 39.1
L  -1.4% H
38.9 39.9
L  9.5% H
35.8 40.3
L  19.7% H
31.8 40.3
L  33.8% H
28 40.3
L  13.8% H
26.4 40.3
L  17.4% H
20.8 47.0
L  1.2% H
20.5 47.0
L  354.5% H
7.1 47.8
Globant S.A.
1,614.9 37.4
L  0.4% H
36.6 38.0
L  2.2% H
34.8 38.6
L  25.1% H
28.4 39.0
L  -4.7% H
27.6 44.6
L  -49.9% H
27.6 79.7
L  -77.8% H
27.6 251.5
L  -85.5% H
27.6 354.6
L  -14.7% H
27.6 354.6
Grindr Inc (Class A)
2,946.7 16.6
L  -3.3% H
15.2 16.9
L  -4.4% H
15.2 18.5
L  3.5% H
14.1 18.5
L  9.9% H
10.3 18.5
L  5.7% H
9.7 18.5
L  183.9% H
4.5 25.1
L  65.1% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
14,197.7 170.5
L  6.6% H
162.7 172.1
L  12.2% H
151.2 172.1
L  25.6% H
129.0 172.1
L  23.2% H
102.3 173.2
L  -20.0% H
102.3 272.6
L  108.7% H
78.1 272.6
L  47.4% H
52.1 272.6
L  179.1% H
49.2 272.6
HP Inc.
27,481.4 30.1
L  6.6% H
28.1 30.1
L  10.2% H
26.5 30.1
L  26.4% H
23.3 30.1
L  32.5% H
20.4 30.1
L  15.1% H
17.6 30.1
L  -9.1% H
17.6 39.8
L  2.5% H
17.6 41.5
L  110.7% H
12.5 41.5
HubSpot Inc
10,494.3 210.5
L  4.0% H
202.3 214.9
L  -11.3% H
185.1 258.0
L  6.4% H
185.1 258.0
L  6.6% H
169.6 262.4
L  -53.2% H
169.6 525.5
L  -56.5% H
169.6 881.1
L  -68.1% H
169.6 881.1
L  264.5% H
44.9 881.1
AMTD Digital Inc (ADR)
534.3 1.7
L  1.8% H
1.7 1.7
L  5.6% H
1.6 1.7
L  13.3% H
1.5 1.7
L  3.0% H
1.5 2.1
L  3.7% H
1.3 5.5
L  -74.2% H
1.3 8.4
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
223,549.6 237.3
L  1.7% H
232.7 237.3
L  6.1% H
223.3 239.0
L  -21.4% H
199.2 298.8
L  3.3% H
199.2 332.5
L  -2.1% H
199.2 332.5
L  62.6% H
135.9 332.5
L  72.3% H
114.6 332.5
L  53.2% H
86.6 332.5
Samsara Inc (Class A)
23,821.2 40.9
L  7.0% H
39.4 41.4
L  9.7% H
36.9 41.4
L  12.2% H
31.5 41.4
L  37.5% H
26.8 41.4
L  21.2% H
23.4 47.5
L  65.7% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
11,720.5 185.6
L  0.4% H
184.0 194.5
L  22.9% H
149.7 194.5
L  37.8% H
128.8 194.5
L  17.0% H
124.3 194.5
L  -19.0% H
124.3 265.9
L  -44.9% H
124.3 584.0
L  -36.6% H
124.3 584.0
L  96.9% H
76.9 584.0
Jacobs Solutions
16,978.8 145.1
L  0.7% H
143.7 146.5
L  7.5% H
136.7 152.0
L  11.9% H
124.5 152.0
L  22.5% H
105.7 152.0
L  -2.1% H
105.7 168.4
L  8.0% H
105.7 168.4
L  12.6% H
105.7 168.4
L  171.7% H
49.2 168.4
iHuman Inc (ADR)
68.0 1.3
L  -0.8% H
1.3 1.3
L  -1.5% H
1.3 1.4
L  -8.9% H
1.3 1.5
L  -20.8% H
1.3 1.9
L  -52.5% H
1.3 3.2
L  -61.6% H
1.3 3.8
L  -83.3% H
1.1 8.2
L   H
1.1 31.6
Infosys Ltd (ADR)
50,748.0 12.5
L  1.4% H
12.3 12.6
L  4.2% H
12.0 12.6
L  14.6% H
10.3 12.7
L  -2.3% H
10.3 13.6
L  -21.6% H
10.3 30
L  -25.3% H
10.3 30
L  -45.1% H
10.3 30
L  53.9% H
6.7 30
Jumia Tech Ag (ADR)
766.6 6.2
L  8.8% H
5.8 6.3
L  4.0% H
5.7 6.3
L  -9.1% H
5.7 7.1
L  -20.3% H
5.7 8.4
L  7.1% H
5.7 14.7
L  51.3% H
1.6 15.0
L  -70.9% H
1.6 22.6
L   H
1.6 69.9
KAR Auction Services Inc
4,541.1 37.0
L  -1.7% H
36.9 38.3
L  -7.0% H
36.9 42.7
L  -6.5% H
36.9 42.7
L  -2.4% H
34.2 42.9
L  32.2% H
24.3 42.9
L  143.3% H
12.9 42.9
L  97.6% H
11.1 42.9
L  141.1% H
9.4 42.9
KBR Inc
4,795.6 38.0
L  1.3% H
37.3 38.1
L  3.9% H
36.2 38.1
L  4.9% H
32.1 38.1
L  16.9% H
29.9 38.1
L  -23.7% H
29.9 52.2
L  -37.5% H
29.9 72.6
L  -0.2% H
29.9 72.6
L  145.1% H
12 72.6
Nextdoor Holdings Inc (Class A)
986.5 2.6
L  0.4% H
2.5 2.6
L  14.9% H
2.2 2.7
L  12.8% H
2.2 2.7
L  26.2% H
1.9 2.7
L  22.6% H
1.3 3.7
L  -12.1% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
CS Disco Inc
279.2 4.3
L  -0.9% H
4.0 4.4
L  10.3% H
3.5 4.4
L  11.4% H
3.5 4.4
L  4.4% H
3.3 4.5
L  -4.4% H
2.5 9.1
L  -50.8% H
2.5 10.8
L  -89.7% H
2.5 69.4
L   H
2.5 69.4
Leidos
17,264.0 137.6
L  1.7% H
132.7 137.8
L  19.0% H
116.8 137.8
L  28.4% H
103.9 137.8
L  5.7% H
98.9 137.8
L  -22.1% H
98.9 205.8
L  41.8% H
89.2 205.8
L  45.8% H
76.6 205.8
L  187.9% H
37.8 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,352.5 10.5
L  2.3% H
10.3 10.6
L  3.5% H
10.2 10.6
L  3.4% H
9.3 11.1
L  6.1% H
7.8 11.1
L  -13.1% H
7.8 13.7
L  -38.2% H
7.3 21.7
L  -89.2% H
7.3 130.0
L   H
7.3 130.0
MediaAlpha Inc (Class A)
820.9 13.4
L  8.6% H
12.5 13.5
L  8.2% H
11.7 13.5
L  -1.1% H
11.7 14.7
L  47.1% H
7.9 14.7
L  22.4% H
7.1 14.7
L  48.9% H
7.1 25.8
L  -55.8% H
5.1 30.7
L   H
5.1 70.3
Everest Consolidator Acq Corp (Class A)
54.2 11.1
L  1.1% H
10.9 11.3
L  20.5% H
9.3 11.3
L  2.0% H
8.2 11.3
L  29.8% H
7.7 11.9
L  -49.1% H
7.7 23.9
L  3.6% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Claritev Corp (Class A)
555.6 32.6
L  21.4% H
29.1 39.0
L  43.5% H
22.9 39.0
L  1.8% H
21.2 39.0
L  20.7% H
11.5 39.0
L  -42.6% H
11.5 74.1
L  -61.4% H
0.2 86.2
L  -88.7% H
0.2 288
L   H
0.2 517.2
MYT Netherlands Parent BV (ADR)
1,104.6 8.1
L  0.6% H
7.9 8.3
L  -0.6% H
7.9 8.6
L  6.6% H
7.4 8.6
L  -4.4% H
6.5 8.7
L  0.8% H
6.5 11.4
L  113.2% H
2.1 12.5
L  -72.4% H
2.1 31.2
L   H
2.1 36.3
N-able Inc
940.0 5.0
L  2.5% H
4.9 5.1
L  6.6% H
4.8 5.3
L  14.5% H
3.8 5.3
L  6.4% H
2.9 5.3
L  -33.3% H
2.9 8.7
L  -63.6% H
2.9 15.5
L  -65.7% H
2.9 15.8
L   H
2.9 16
NCR Corp
1,162.4 8.3
L  -1.6% H
8.1 8.5
L  -0.2% H
8.1 10.1
L  3.3% H
7.4 10.1
L  -1.2% H
6.2 10.1
L  -33.2% H
6.0 13.8
L  -71.6% H
6.0 31.0
L  -80.1% H
6.0 45.9
L  -75.3% H
6.0 50
Cloudflare Inc (Class A)
106,920.1 300.3
L  5.6% H
295.9 324.7
L  7.6% H
276.1 324.7
L  9.8% H
250.7 324.7
L  53.1% H
185.8 324.7
L  46.8% H
158.8 324.7
L  350.9% H
53.9 324.7
L  152.7% H
37.4 324.7
L   H
14.5 324.7
ServiceNow
129,108.7 124.9
L  6.4% H
121.0 126.2
L  12.3% H
111.8 126.2
L  15.9% H
91.5 126.2
L  37.0% H
85.4 139.2
L  -28.4% H
81.2 194.7
L  12.9% H
81.2 239.6
L  5.7% H
67.4 239.6
L  733.1% H
14.3 239.6
Nerdy Inc (Class A)
97.2 0.8
L  -9.5% H
0.7 0.8
L  -8.4% H
0.7 0.9
L  -16.5% H
0.7 1.0
L  -11.6% H
0.7 1.0
L  -40.6% H
0.7 1.5
L  -85.2% H
0.7 5.3
L  -92.4% H
0.7 13.5
L   H
0.7 13.5
Nuveen Intermediate Duration Quality Municipal Term Fund
3,447.2 11.7
L  0.1% H
11.6 12.0
L  4.6% H
11.1 12.0
L  6.8% H
10.2 12.1
L  9.0% H
7.9 12.1
L  -34.9% H
7.9 18.7
L  -44.4% H
7.9 20.4
L  -21.8% H
6.3 20.4
L  -15.8% H
6.3 20.4
Offerpad Soln Inc (Class A)
23.1 4.8
L  5.7% H
4.5 5.1
L  23.8% H
3.5 5.1
L  -4.4% H
3.5 5.5
L  -28.5% H
3.5 8.5
L  -58.7% H
3.5 63.5
L  -95.2% H
3.5 133.6
L  -99.7% H
3.5 3145.5
L   H
3.5 3145.5
Oracle
423,486.8 147.0
L  2.5% H
142.3 147.2
L  13.2% H
130.2 148.7
L  4.7% H
114.5 149.1
L  -25.0% H
114.5 250.3
L  -41.2% H
114.5 345.7
L  27.6% H
99.3 345.7
L  64.2% H
60.8 345.7
L  257.2% H
37.6 345.7
UiPath Inc (Class A)
7,797.7 15.1
L  7.5% H
14.2 15.1
L  18.0% H
12.8 15.1
L  31.8% H
10.2 15.1
L  39.5% H
9.2 15.1
L  41.2% H
9.2 19.8
L  -4.9% H
9.2 27.9
L  -76.1% H
9.2 66.1
L   H
9.2 90
Paycom
9,687.7 214.9
L  -0.5% H
213.6 222.4
L  31.1% H
165 222.4
L  55.2% H
132.6 222.4
L  57.0% H
121 222.4
L  -6.5% H
104.9 234.6
L  -26.3% H
104.9 299.0
L  -53.9% H
104.9 559.0
L  323.6% H
39.2 559.0
Pitney Bowes Inc
2,388.1 17.4
L  -3.0% H
17.4 18.1
L  -0.6% H
16.8 18.8
L  0.6% H
16.8 19.1
L  11.0% H
15.1 19.1
L  56.9% H
9.0 19.1
L  403.5% H
2.8 19.1
L  115.9% H
2.3 19.1
L  -6.4% H
1.7 19.1
Procore Tech Inc
8,670.6 57.1
L  2.4% H
56.2 57.9
L  4.2% H
53.2 57.9
L  30.1% H
41.0 57.9
L  7.1% H
38.0 57.9
L  -8.4% H
38.0 82.3
L  -12.1% H
38.0 88.9
L  -42.8% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
901.6 11.7
L  5.3% H
11.4 11.8
L  10.5% H
10.7 11.8
L  16.4% H
8.5 11.8
L  60.4% H
6.4 11.8
L  -24.4% H
5.7 17.3
L  -51.4% H
5.7 26.7
L  -72.4% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
195.5 1.9
L   H
1.9 1.9
L   H
1.9 1.9
L  9.7% H
1.7 1.9
L  13.6% H
1.6 1.9
L  -1.0% H
1.2 2.2
L  -57.3% H
1.2 4.6
L  -80.1% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
773.3 12.5
L  9.5% H
12.4 13.0
L  16.6% H
10.9 13.0
L  17.4% H
9.7 13.0
L  23.0% H
8.4 13.0
L  -53.7% H
7.8 32.8
L  -57.6% H
7.8 32.8
L  -81.7% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
13,410.3 23.7
L  1.5% H
23.2 23.8
L  -1.4% H
23.0 25.7
L  5.1% H
21.6 25.7
L  11.3% H
18.0 25.7
L  -32.6% H
13.8 38.6
L  -11.6% H
13.8 45.2
L  -59.7% H
13.8 66
L   H
10.1 89.9
Planet Labs PBC (Class A)
8,528.7 23.9
L  5.3% H
23.0 24.2
L  16.9% H
19.7 24.2
L  -13.8% H
19.2 28.4
L  -38.7% H
19.2 51.8
L  273.9% H
6.1 51.8
L  593.6% H
1.7 51.8
L  141.2% H
1.7 51.8
L   H
1.7 51.8
Palantir
413,350.1 172.0
L  10.3% H
160.0 172.4
L  39.8% H
123.7 172.4
L  30.1% H
117.9 172.4
L  24.8% H
106.4 172.4
L  -8% H
106.4 207.5
L  909.4% H
13.7 207.5
L  688.3% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
5,078.6 47.6
L  -0.8% H
46.8 48.8
L  7.6% H
45 49.3
L  -16.0% H
36.3 62.3
L  -3.3% H
36.3 62.3
L  -38.7% H
36.3 89.5
L  -13.1% H
36.3 114.7
L  42.9% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,916.5 62.8
L  -0.9% H
62.7 64.6
L  3.2% H
60.9 65
L  21.6% H
49.8 65
L  25.3% H
40.8 65
L  -14.7% H
40.8 85.2
L  89.5% H
28.9 112.8
L  -30.2% H
18.9 112.8
L  141.5% H
18.9 148.6
Qudian Inc (ADR)
416.1 2.5
L  1.6% H
2.4 2.6
L  3.3% H
2.4 2.6
L  -4.6% H
2.4 2.8
L  13.5% H
2.1 3.2
L  -40.1% H
1.9 5.1
L  5% H
1.5 5.1
L  38.5% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
2,298.7 37.8
L  0.0% H
37.7 37.8
L  -0.2% H
37.7 38.0
L  0.5% H
37.6 38.2
L  24.5% H
27.7 38.2
L  42.9% H
21.7 38.2
L  32.3% H
21.5 42.7
L  -20.3% H
15.4 58.7
L  51.2% H
15.4 87.4
Ritchie Bros Auctioneers Inc
17,542.1 94.7
L  2.2% H
92.2 96.0
L  -13.7% H
92.2 112.9
L  -14.7% H
92.2 117.5
L  -8.3% H
92.2 117.5
L  -17.0% H
92.2 119.6
L  63.1% H
55.7 119.6
L  62.5% H
48.7 119.6
L  188.3% H
24.1 119.6
Roblox Corp (Class A)
26,996.3 37.8
L  4.9% H
36.2 38.0
L  6.2% H
35.0 38.3
L  -31.4% H
33.9 58.1
L  -9.8% H
33.9 58.4
L  -70.6% H
33.9 142
L  0.1% H
24.9 150.6
L  -51.5% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
5,283.9 63.0
L  1.9% H
62.2 64.7
L  13.3% H
56.0 64.7
L  59.6% H
37.1 64.7
L  38.1% H
33.4 64.7
L  119.2% H
24.1 64.7
L  98.1% H
20.6 64.7
L  -74.5% H
20.6 315
L  172.4% H
19.4 449
Roper Tech
39,782.9 402.3
L  1.3% H
394.7 404.3
L  2.6% H
386.2 404.3
L  13.3% H
335.5 410.3
L  17.2% H
306.0 410.3
L  -24.7% H
306.0 544.9
L  -18.1% H
306.0 595.2
L  -17.6% H
306.0 595.2
L  134.3% H
167.5 595.2
Riskified Ltd (Class A)
715.9 5.4
L  3.1% H
5.2 5.4
L  3.1% H
5.1 5.4
L  3.1% H
4.9 5.5
L  11.7% H
4.4 5.5
L  6.6% H
3.7 5.5
L  18.9% H
3.5 6.6
L  -81.1% H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,725.2 24.3
L  -1.5% H
24.2 25.5
L  -3.4% H
24.2 27.3
L  9.4% H
22 27.3
L  16.4% H
17.4 27.3
L  23.6% H
17.4 31.7
L  38.9% H
12.3 39.6
L  -62.8% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
7,336.0 21.4
L  3.1% H
21.0 21.5
L  12.3% H
19.2 21.5
L  20.2% H
17.2 21.5
L  29.0% H
14.3 21.5
L  33.5% H
11.8 21.5
L  43.7% H
11.8 30.8
L  -57.9% H
11.8 78.5
L   H
11.8 78.5
Science Applications Intl Corp
5,349.7 126.5
L  1.8% H
122.6 127.2
L  8.0% H
117.7 127.2
L  11.7% H
110.0 127.2
L  34.7% H
87.1 127.2
L  8.5% H
81.1 127.2
L  4.4% H
81.1 156.3
L  53.3% H
78.1 156.3
L  109.1% H
45.5 156.3
Skillsoft Corp (Class A)
81.6 9.1
L  13.2% H
8.0 9.4
L  28.2% H
7.2 9.4
L  16.1% H
6.1 9.4
L  6.2% H
5 9.4
L  -36.7% H
3.4 18.5
L  -65.5% H
3.4 34.4
L  -95.1% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
163.1 10.5
L  4.5% H
10.0 11
L  10.2% H
9.1 11
L  13.2% H
7.9 14.1
L  56.7% H
5.8 14.1
L  37.3% H
2.2 20
L  6.7% H
2.2 20
L  -95.6% H
2.2 279.6
L   H
2.2 926.0
Similarweb Ltd
657.9 7.5
L  1.8% H
7.3 7.5
L  4.7% H
7.2 7.6
L  21.5% H
6.0 7.6
L  119.0% H
2.6 7.6
L  4.9% H
2.2 10.8
L  7.9% H
2.2 17.6
L  -69.0% H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
9,014.1 5.3
L  2.1% H
5.2 5.4
L  13.7% H
4.8 5.8
L  15.1% H
4.3 5.8
L  -12.3% H
4.3 6.2
L  -28.1% H
3.8 9.3
L  -49.4% H
3.8 17.9
L  -93.0% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
114,547.8 330.5
L  3.9% H
322.1 331.4
L  12.7% H
293.0 331.4
L  26.5% H
253 331.4
L  116.8% H
146.1 331.4
L  72.4% H
118.3 331.4
L  111.4% H
107.1 331.4
L  19.1% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
554.7 14.3
L  7.1% H
13.7 14.4
L  25.0% H
11.1 14.4
L  -11.8% H
10.4 16.8
L  -22.5% H
10.4 25.9
L  49.3% H
6.6 25.9
L  153.6% H
3.3 25.9
L  -82.1% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
100,353.9 488.1
L  2.8% H
475.5 494.3
L  -2.4% H
462 512.3
L  0.6% H
456 528.1
L  16.8% H
413.0 534
L  -30.9% H
405 748.3
L  252.8% H
129.2 785
L  119.9% H
69.3 785
L   H
69.3 785
System1 Inc (Class A)
17.5 1.7
L  0.6% H
1.6 1.8
L  -4.0% H
1.6 2.1
L  -34.8% H
1.4 2.8
L  -57.4% H
1.4 5.2
L  -69.3% H
1.4 9.3
L  -31.0% H
0.3 15
L  -83.1% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
219.4 6.0
L  0.9% H
5.7 6.3
L  10.4% H
5.5 6.7
L  -33.0% H
5.2 8.9
L  -65.1% H
5.2 17.2
L  -70.3% H
5.2 29.5
L  -86.3% H
5.2 54.4
L  -94.2% H
5.2 128.4
L  -89.8% H
5.2 128.4
Sap SE (ADR)
237,950.7 206.2
L  3.4% H
203.0 207.5
L  12.3% H
188.7 207.5
L  31.0% H
145.0 207.5
L  18.7% H
145.0 207.5
L  -29.4% H
145.0 290.5
L  53.1% H
126.7 313.3
L  40.8% H
78.2 313.3
L  140.1% H
78.2 313.3
Sea Ltd (ADR)
69,474.1 113.4
L  2.2% H
111.9 114.5
L  6.3% H
107.5 115.0
L  7.7% H
97.6 115.7
L  30.8% H
80.8 115.7
L  -23.2% H
77.1 199.3
L  97.9% H
34.4 199.3
L  -62.5% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
7.1 0.8
L   H
0.8 0.8
L  -13.0% H
0.8 1.0
L  -21.6% H
0.8 1.1
L  -29.8% H
0.8 1.2
L  -64.8% H
0.8 2.5
L  -83.3% H
0.5 15.5
L  -99.5% H
0.5 174.5
L   H
0.5 6430
Teradata Corp
2,547.3 27.4
L  1.6% H
26.9 27.7
L  -11.6% H
25.5 34.9
L  -22.1% H
25.5 35.8
L  -13.3% H
25.5 37.5
L  33.4% H
20.0 41.8
L  -40.6% H
18.4 49.4
L  -43.3% H
18.4 59.4
L  -14.1% H
17.6 59.6
Toast Inc (Class A)
19,929.4 34.5
L  -0.7% H
34.4 35.5
L  6.9% H
32.3 36.4
L  20.7% H
27.9 36.4
L  37.6% H
22.3 36.4
L  -20.0% H
22.3 45.6
L  70.5% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
44,115.3 101.8
L  1.7% H
98.3 104.4
L  3.8% H
96.3 113.5
L  14.6% H
84.6 113.5
L  9.6% H
76.3 113.5
L  -43.4% H
76.3 180
L  -41.4% H
76.3 218.4
L  -41.4% H
76.3 218.4
L  -41.4% H
76.3 218.4
Twilio Inc (Class A)
38,534.4 241.3
L  24.9% H
227.0 254.5
L  22.3% H
187.1 254.5
L  12.0% H
179.6 254.5
L  19.6% H
179.2 254.5
L  144.5% H
91.8 254.5
L  313.2% H
49.9 254.5
L  -35.1% H
41 382.8
L  467.7% H
22.8 457.3
Tyler Tech
12,795.5 312.5
L  2% H
307.8 315.5
L  0.9% H
299.7 326.3
L  -0.6% H
282.8 348.6
L  -3.7% H
270.7 348.6
L  -47.4% H
270.7 598.1
L  -17.3% H
270.7 661.3
L  -36.8% H
270.7 661.3
L  95.3% H
139.6 661.3
Unity Software Inc
18,923.8 43
L  5.4% H
41.8 44.4
L  35.6% H
32.4 44.4
L  46.0% H
27.8 44.4
L  52.7% H
25 44.4
L  29.3% H
16.8 52.2
L  10.6% H
13.9 52.2
L  -59.8% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
15,603.2 9.5
L  -0.6% H
9.4 9.6
L  0.9% H
9.3 9.7
L  8.1% H
8.6 9.9
L  3.1% H
7.9 9.9
L  -56.9% H
7.9 26.7
L  51.3% H
5.7 26.7
L  -8.9% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,103.6 1.8
L  2.3% H
1.8 1.8
L  7.1% H
1.7 1.8
L  -3.7% H
1.6 1.9
L  -27.4% H
1.6 2.5
L  -28.6% H
1.6 2.9
L  23.3% H
1.3 4.6
L  -90.8% H
0.8 20.3
L   H
0.8 27.7
Unisys Corp
216.6 3.0
L  3.1% H
2.9 3.0
L  3.5% H
2.8 3.1
L  -16.6% H
2.8 4.3
L  -6.6% H
2.8 5.0
L  -21.6% H
2.0 5.0
L  -29.3% H
2.0 8.7
L  -88.0% H
2.0 27.3
L  -70.8% H
2.0 28.6
Veeva Systems Inc (Class A)
37,438.3 230.5
L  5.8% H
223.3 231.7
L  13.1% H
204.7 231.7
L  22.5% H
179.3 231.7
L  38.6% H
150.4 231.7
L  -18.3% H
148.1 310.5
L  18.8% H
148.1 310.5
L  -32.0% H
148.1 340.0
L  501.9% H
36.6 344.0
Virnetx Holding Corp
63.1 15.1
L  -5.8% H
14.4 16.2
L  16% H
12.7 16.2
L  37.1% H
9.8 16.2
L  14.6% H
9.8 18.6
L  -12.8% H
9.8 29
L  -12.8% H
9.8 29
L  -12.8% H
9.8 29
L  -12.8% H
9.8 29
Vtex (Class A)
712.6 4.2
L  -2.6% H
3.9 4.3
L  -3.0% H
3.9 4.6
L  6.1% H
3.8 4.6
L  11.8% H
3.4 4.6
L  -3.0% H
2.8 4.9
L  -19.6% H
2.8 9.6
L  -86.3% H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
7,530.6 15.7
L  1.8% H
15.4 15.7
L  2.2% H
15.3 15.8
L  14.2% H
13.5 15.8
L  8.4% H
12.7 15.8
L  2.2% H
12.7 21.1
L  -10.5% H
11.5 21.1
L  -9.4% H
5.8 21.1
L  11.4% H
4.3 46
Weave Comm Inc
423.2 5.3
L  -20.6% H
4.7 5.6
L  -19.1% H
4.7 7.1
L  -21.6% H
4.7 7.7
L  -10.9% H
4.7 7.7
L  -30.1% H
4.2 8.1
L  -47.5% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
3,544.7 65.1
L  5.0% H
63 65.8
L  8.9% H
59.7 65.8
L  25.3% H
49.2 65.8
L  27% H
43.3 65.8
L  -11.5% H
43.3 97.1
L  -39.0% H
43.3 116.8
L  -51.1% H
43.3 173.2
L  308.1% H
12.2 173.2
Wipro Ltd (ADR)
19,982.8 2.0
L  1.5% H
2.0 2.0
L  2.0% H
2.0 2.1
L  10.4% H
1.8 2.1
L  3.6% H
1.8 2.5
L  -24.1% H
1.8 3.1
L  -18.9% H
1.8 7.3
L  -52.4% H
1.8 7.3
L  -5.2% H
1.3 7.3
Yelp Inc
1,405.6 25.6
L  2.1% H
25.5 29.2
L  -3.3% H
24.9 29.2
L  0.1% H
23.9 29.2
L  -5.6% H
20.8 29.2
L  -17.6% H
19.6 34.5
L  -41.9% H
19.6 49.0
L  -34.7% H
19.6 49.0
L  -19.3% H
12.9 52.5
Yext Inc
574.4 5.7
L  2.9% H
5.6 5.8
L  5.0% H
5.5 5.8
L  16.2% H
4.8 5.8
L  42.5% H
3.3 5.8
L  -26.9% H
3.3 9.2
L  -37.7% H
3.3 9.4
L  -55.6% H
3.3 14.4
L   H
3.3 27.2
Clear Secure Inc (Class A)
5,278.3 51.3
L  -3.3% H
51 54.2
L  -7.2% H
51 69.1
L  -7.6% H
51 69.1
L  -9.7% H
49.5 69.1
L  60.2% H
29.4 69.1
L  118.5% H
15.3 69.1
L  -12.6% H
15.3 69.1
L   H
15.3 69.1
Yalla Grp Ltd (ADR)
832.0 5.5
L  1.9% H
5.4 5.5
L  1.7% H
5.3 5.6
L  1.3% H
5.2 5.6
L  -21.9% H
5.0 7.0
L  -39.7% H
5.0 9.1
L  8.7% H
3.7 9.3
L  -56.9% H
3 13.7
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
9,991.6 9.6
L  1.1% H
9.4 9.6
L  1.5% H
9.4 9.8
L  12.2% H
8.4 9.8
L  9.3% H
7.5 9.8
L  -14.9% H
7.5 14.1
L  41.2% H
5.7 14.1
L  -22.7% H
4.1 19.3
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
110.2 1.3
L  2.4% H
1.2 1.3
L  13.5% H
1.1 1.3
L  5% H
1.0 1.3
L  -37% H
0.8 2.2
L  -77.8% H
0.8 6.8
L  -44.5% H
0.8 9.2
L  -68.4% H
0.7 9.2
L  -94.6% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
6,687.0 26.6
L  4.2% H
25 26.7
L  23.3% H
22.0 28.5
L  23.0% H
19.1 28.5
L  55.4% H
15.6 28.5
L  42.2% H
14.4 28.5
L  221.0% H
7.2 38.2
L  337.4% H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
422.6 5.1
L  9.8% H
4.7 5.3
L  30.5% H
4.0 5.3
L  32.1% H
3.7 5.3
L  42.0% H
2.9 5.3
L  28.8% H
1.7 5.6
L  -70.4% H
1.7 16.9
L  -81.4% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
279.3 3.3
L   H
3.2 3.3
L  -0.6% H
3.2 3.4
L  1.6% H
3.1 3.4
L  -0.9% H
2.9 3.4
L  -24.9% H
2.6 5.6
L  -53.7% H
2.6 7.2
L  -94.5% H
2.6 72.5
L   H
2.6 83.1
Kyndryl Holdings Inc
3,053.8 14.0
L  0.2% H
13.8 14.4
L  3.5% H
12.9 14.7
L  17.1% H
10.9 14.7
L  14.4% H
10.4 14.7
L  -54.3% H
10.1 33.9
L  -5.0% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
RXO Inc
3,578.9 21.7
L  7.2% H
20.4 21.9
L  7.2% H
19.4 22.3
L  -19.2% H
19.4 29.9
L  -0.2% H
16.8 29.9
L  48.9% H
10.4 29.9
L  9.3% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
348.2 7.1
L  4.1% H
6.9 7.3
L  -7.4% H
6.8 8.0
L  -9.7% H
6.8 8.2
L  -11.1% H
6.8 8.8
L  16.7% H
5.1 8.8
L  -43.7% H
5.1 13.2
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
5,418.3 53.7
L  -2.8% H
52.9 55.4
L  -6.4% H
51.1 59.3
L  -4.0% H
51.1 61.1
L  17.9% H
40 61.1
L  20.5% H
38.1 61.1
L  126.0% H
19.6 61.1
L  65.5% H
19.6 61.1
L  184.9% H
15.1 61.1
Aclarion Inc
5.6 2.3
L  -2.6% H
2.2 2.4
L  1.8% H
2.2 2.5
L  -22.4% H
2.0 3.0
L  -28.0% H
2.0 3.6
L  -68.1% H
2.0 12.0
L  -100.0% H
2.0 89552.7
L   H
2.0 586116
L   H
2.0 586116
ACV Auctions Inc (Class A)
1,302.4 7.5
L  0.1% H
7.3 7.8
L  -0.4% H
7.3 8.1
L  6.7% H
6.6 8.4
L  16.4% H
5.5 8.4
L  -45.2% H
4.1 13.9
L  -47.9% H
4.1 17.5
L  -47.9% H
4.1 17.5
L  -47.9% H
4.1 17.5
Adobe
105,421.0 265.2
L  1.9% H
261.3 270.2
L  5.9% H
245.5 270.2
L  20.0% H
210.9 270.2
L  4.8% H
190.1 275.4
L  -22.2% H
190.1 370.9
L  -49.1% H
190.1 638.3
L  -58.0% H
190.1 699.5
L  169.3% H
97.9 699.5
Zeta Network Grp (Class A)
2.4 2.5
L   H
2.4 2.8
L  3.8% H
2.3 3.1
L  -38.3% H
1.8 4.7
L  -82.5% H
1.8 16.2
L  -100.0% H
1.8 12540
L  -100.0% H
1.8 32420000
L  -100.0% H
1.8 100000000
L  -100.0% H
1.8 816000000
Adeia Inc
3,113.2 28.2
L  -0.3% H
27.8 28.9
L  5.9% H
23.9 32.2
L  -1.2% H
23.0 32.2
L  -4.4% H
23.0 34.1
L  98.4% H
11.6 34.3
L  181.2% H
8.1 34.3
L  185.7% H
6.3 34.3
L  87.3% H
4.2 34.3
ADP
107,785.3 271.3
L  -0.8% H
270.1 275.3
L  1.8% H
263.4 275.6
L  12.4% H
235.2 280.6
L  27.4% H
204.6 280.6
L  -11.3% H
188.2 310.1
L  9.3% H
188.2 329.9
L  27.4% H
188.2 329.9
L  203.4% H
85.5 329.9
Autodesk
52,592.1 249.1
L  2.7% H
245 252.9
L  6.4% H
229.7 252.9
L  20.9% H
198.0 252.9
L  1.9% H
185.5 252.9
L  -14.3% H
185.5 329.1
L  22.6% H
185.5 329.1
L  -25.1% H
163.2 344.4
L  319.5% H
58.8 344.4
AudioEye Inc
75.0 6
L  3.8% H
5.9 6.1
L  3.6% H
5.7 6.2
L  -16.9% H
5.6 7.6
L  -23.7% H
5.5 8.5
L  -40.6% H
5.3 16.4
L  10.5% H
3.8 34.9
L  -56.6% H
3.1 34.9
L  60% H
1.8 44.4
Affirm Holdings Inc (Class A)
25,201.1 75.3
L  -1.7% H
74.4 78.5
L  5.2% H
71.5 81.0
L  -7.4% H
69.6 86.8
L  17.6% H
59.8 86.8
L  4.0% H
42.1 100
L  376.3% H
13.7 100
L  12.0% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
2.5 1.1
L  4.9% H
1.0 1.1
L  44% H
0.7 1.1
L  0.9% H
0.7 1.2
L  20% H
0.7 1.5
L  -50.9% H
0.7 18.1
L  -98.7% H
0.7 110
L  -99.8% H
0.7 682
L   H
0.7 2600.1
Agilysys Inc
3,062.6 108.6
L  0.9% H
107.2 111.6
L  3.3% H
103.8 113.0
L  2.2% H
94.7 115.9
L  51.7% H
64.8 115.9
L  4.7% H
61.5 145.3
L  47.9% H
61.5 145.3
L  90.7% H
31.5 145.3
L  918.6% H
8.2 145.3
Akamai Tech
16,988.5 110.5
L  -6.8% H
110.0 125.6
L  -4.0% H
110.0 125.6
L  -12.7% H
107.1 131.1
L  -25.2% H
107.1 165.5
L  56.7% H
70.4 165.5
L  16.4% H
67.5 165.5
L  -3.5% H
67.5 165.5
L  120.2% H
44.7 165.5
Alkami Tech Inc
2,110.0 19.7
L  0.2% H
19.4 20.2
L  8.6% H
18.2 20.2
L  11.5% H
16.1 20.2
L  9.8% H
14.0 20.2
L  -1.9% H
14.0 26.9
L  24.0% H
14.0 42.3
L  -36.8% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,845.5 57.5
L  2.2% H
55.4 57.8
L  5.1% H
54.9 57.8
L  12.8% H
49.7 57.8
L  20.9% H
41.5 57.8
L  5.7% H
41.5 59.5
L  15.6% H
41.5 77.3
L  -36.3% H
41.5 90.7
L  95.4% H
24.5 108.7
Amplitude Inc (Class A)
1,406.6 11.3
L  4.6% H
10.8 11.4
L  26.8% H
9.1 11.4
L  27.8% H
7.5 11.4
L  76.2% H
5.9 11.4
L  -2.3% H
5.5 12.4
L  5.3% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
6.9 1.1
L  5% H
1 1.1
L  6.1% H
0.9 1.1
L  -5.4% H
0.9 1.2
L  19.3% H
0.8 2.7
L  -63.5% H
0.8 4.8
L  -72.4% H
0.8 6.3
L  -95.8% H
0.8 27.8
L   H
0.8 108.7
Amazon
2,960,627.3 274.5
L  0.8% H
272.8 278.3
L  1.1% H
270.7 287.2
L  12.7% H
226.2 287.2
L  0.7% H
225.6 287.2
L  23.3% H
196 287.2
L  96.1% H
118.4 287.2
L  64.1% H
81.4 287.2
L  616.1% H
35.5 287.2
Angi Inc (Class A)
196.3 4.8
L  -2.4% H
4.8 5.2
L  -14.6% H
4.3 6.3
L  -20.9% H
4.3 6.5
L  -17.0% H
4.3 6.6
L  -73.4% H
4.3 18.8
L  -87.5% H
1.5 31.0
L  -95.7% H
1.5 149.2
L  -94.2% H
1.5 239.5
Sphere 3D Corp
16.0 2.1
L  -6.3% H
2.1 2.3
L  -13.2% H
2.1 2.5
L  -10.6% H
1.5 2.5
L  15.4% H
1.5 6.2
L  -57.3% H
1.1 12.6
L  -90.6% H
1.1 40.9
L  -99.4% H
1.1 838.6
L  -100.0% H
1.1 13026.1
Applied Digital Corp
8,412.0 29.2
L  1.3% H
28.0 30.2
L  6.7% H
26.1 31.8
L  -7.1% H
22.9 33.6
L  -29.2% H
22.9 50.7
L  105.8% H
13.2 50.7
L  285.5% H
2.4 50.7
L  240.6% H
0.9 50.7
L  32366.7% H
0.0 50.7
Applovin Corp (Class A)
116,056.8 346.8
L  3.3% H
336.7 350.9
L  -12.4% H
332.2 437.8
L  -33.6% H
332.2 534.0
L  -26.0% H
332.2 622
L  -23.9% H
332.2 745.6
L  1054.1% H
29 745.6
L  491.3% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
7,038.8 198.7
L  2.4% H
194.9 204.0
L  10.3% H
184.1 204.0
L  12.6% H
155.6 204.0
L  19.3% H
142.6 204.0
L  -29.9% H
142.6 290.5
L  13.5% H
142.6 326.0
L  43.2% H
79.9 326.0
L  1073.9% H
16.0 326.0
Appian Corp (Class A)
2,481.2 34.6
L  13.9% H
31.3 35.6
L  28.5% H
25.9 35.6
L  42.7% H
21.9 35.6
L  58.0% H
18.6 35.6
L  19.1% H
18.6 46.1
L  -28.2% H
18.6 53.0
L  -66.5% H
18.6 115.7
L   H
12 260
Digital Turbine Inc
1,735.4 14.3
L  0.5% H
13.8 15.3
L  77.9% H
8.2 15.3
L  36.6% H
7.8 15.3
L  255.0% H
3.8 15.3
L  229.7% H
2.7 15.3
L  41.6% H
1.2 15.3
L  -78.2% H
1.2 94.0
L  1240.2% H
0.6 102.6
ARB IOT Grp Ltd
7.2 4.1
L  -4.2% H
4 4.4
L  2.5% H
4 4.4
L  -3.5% H
4 4.7
L  -9.3% H
4 6.0
L  -18.2% H
3.7 13.9
L  -88.0% H
3.2 68.3
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
398.5 22.9
L  6.7% H
21.5 23.2
L  33.7% H
17.1 23.2
L  14.2% H
15.4 23.2
L  53.1% H
11.8 31.0
L  -29.2% H
11.5 62
L  -11.1% H
3.7 62
L  130.2% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
250.4 8.7
L  -0.5% H
8.6 8.9
L  8.0% H
8.1 9.1
L  5.0% H
7.3 9.1
L  -5.8% H
7.3 9.8
L  5.6% H
6.8 10.2
L  -41.7% H
6.3 14.8
L  -7.5% H
4.9 17.1
L  76.6% H
4.3 19.8
Aterian Inc
5.3 0.5
L  6.5% H
0.5 0.5
L  19.5% H
0.4 0.6
L  -60.5% H
0.4 1.4
L  -55.5% H
0.4 1.5
L  -58.8% H
0.4 1.9
L  -99.1% H
0.4 78.5
L  -100.0% H
0.4 2750.4
L   H
0.4 7054.6
Aurora Innovation Inc (Class A)
13,846.1 7.1
L  4.1% H
6.9 7.1
L  9.5% H
6.4 7.3
L  14.8% H
5.7 7.3
L  -0.3% H
5.7 8.6
L  14.6% H
3.6 8.6
L  118.6% H
1.6 10.8
L  -28.2% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
4.4 0.8
L  -13.7% H
0.8 1.0
L  -19.6% H
0.8 1.1
L  -37.4% H
0.8 1.4
L  -43.8% H
0.8 2.6
L  -96.0% H
0.8 29.1
L  -99.9% H
0.8 1571.2
L  -100.0% H
0.8 12893.7
L   H
0.8 30434.3
AvePoint Inc (Class A)
2,705.9 12.8
L   H
12.4 13.1
L  -1.8% H
12.4 13.8
L  2.5% H
11.7 13.8
L  12.2% H
9.5 13.8
L  -10.8% H
8.8 16.8
L  117.9% H
5.7 20.2
L  24.3% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
27.7 1.3
L  4.1% H
1.3 1.3
L  5.8% H
1.2 1.3
L  -5.2% H
1.1 1.4
L  -2.3% H
1.1 1.7
L  -43.6% H
1.0 3.0
L  -22.6% H
1.0 3.0
L  -69.2% H
1.0 4.3
L  -74.2% H
1.0 6.7
Akso Health Grp (ADR)
1,156.6 1.4
L  2.3% H
1.3 1.5
L  -14.0% H
1.3 1.5
L  -15.6% H
1.3 1.7
L  -31.8% H
1.1 2.2
L  -21.1% H
1.1 2.5
L  309.1% H
0.3 2.9
L  -19.2% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
1.0 1.1
L  5.7% H
1.1 1.3
L  6.7% H
1.0 1.3
L  -43.4% H
1.0 2
L  -90.8% H
1.0 16.3
L  -96.5% H
1.0 54.2
L  -99.9% H
1.0 1643.4
L   H
1.0 1870.2
L   H
1.0 1870.2
Alarum Tech Ltd (ADR)
14.3 2.0
L  -0.5% H
1.9 2.1
L  16.1% H
1.7 2.1
L  -25.9% H
1.6 2.6
L  -76.5% H
1.6 10.8
L  -86.6% H
1.6 18
L  -16.7% H
1.6 46.7
L  -98.5% H
1.5 131
L   H
1.5 526800
Agora Inc (ADR)
377.1 4.5
L  7.5% H
4.2 4.5
L  11.5% H
4.0 4.5
L  7.2% H
3.8 4.5
L  4.2% H
3.5 5.5
L  16.5% H
3.1 5.5
L  48.2% H
1.7 7.0
L  -84.4% H
1.7 34.7
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
42.1 2.9
L  1.8% H
2.8 2.9
L  0.7% H
2.8 3.1
L  -13.0% H
2.8 3.4
L  -20.7% H
2.8 4.3
L  -95.9% H
2.6 205.2
L  -99.1% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
1,607.8 50.0
L  11.8% H
45.9 53.6
L  27.6% H
39.0 53.6
L  -29.1% H
35.2 79.1
L  0.1% H
35.2 79.1
L  273.7% H
12.5 79.1
L  245.3% H
9.3 79.1
L  -58.4% H
9.2 121.4
L   H
9.2 198.6
Bullfrog AI Holdings Inc
10.9 0.6
L   H
0.6 0.6
L  5.4% H
0.6 0.7
L  -13.2% H
0.5 0.7
L  -10.6% H
0.5 0.8
L  -53.5% H
0.4 2.0
L  -85.4% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
183.9 2.2
L  -4.3% H
2.0 2.3
L  -29.1% H
2.0 3.5
L  -27.9% H
2.0 3.5
L  -28.4% H
2.0 3.5
L  -49.1% H
2.0 5.5
L  -79.7% H
2.0 11.2
L  -96.5% H
2.0 64.4
L   H
2.0 162.5
Bitfarms Ltd
2,342.9 3.9
L  1.6% H
3.7 4.0
L  -2.3% H
3.7 4.3
L  -14.9% H
3.2 5.1
L  -2.3% H
3.2 7.4
L  212.9% H
1.2 7.4
L  139.5% H
0.7 7.4
L  -34.8% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
4.4 4.0
L  1.3% H
3.9 4.4
L  -8.2% H
3.6 4.6
L  -24.1% H
3.6 5.5
L  -22.8% H
3.4 5.8
L  -46.5% H
3.4 19.7
L  -96.8% H
3.4 132.3
L  -99.3% H
3.4 684
L  -99.9% H
3.4 5284.8
BlackLine Inc
1,717.6 29.6
L  -1.5% H
29.4 31.5
L  -5.9% H
29.4 33.4
L  3.5% H
27.2 33.4
L  -3.5% H
24.7 33.4
L  -38.9% H
24.7 59.6
L  -43.7% H
24.7 69.3
L  -74.2% H
24.7 135
L   H
21.7 154.6
REalloys Inc
837.2 12.3
L  14.8% H
11 12.5
L  39.8% H
8.7 12.5
L  -4.9% H
6.8 13.5
L  24.1% H
6.8 20.6
L  87.6% H
5.6 26.9
L  368.3% H
1.5 26.9
L  2.3% H
1.0 32
L  -62.1% H
1.0 132
Bridgeline Digital Inc
14.4 1.1
L  5.6% H
1.0 1.2
L  -1.7% H
1.0 1.2
L  -8.8% H
1.0 1.3
L  11.8% H
0.9 1.4
L  -23.0% H
0.7 1.6
L  4.6% H
0.7 2.8
L  -77.2% H
0.7 6.2
L  -99.5% H
0.5 255
Blackbaud Inc
2,082.0 45.9
L  -1.1% H
45.5 47.8
L  7.2% H
42.6 47.8
L  60.2% H
27.1 47.8
L  22.3% H
25.6 47.8
L  -28.4% H
25.6 70.7
L  -37.2% H
25.6 89.0
L  -36.9% H
25.6 89.0
L  -31.6% H
25.6 120.4
Bumble Inc (Class A)
373.5 2.8
L  -0.4% H
2.8 2.9
L  -0.7% H
2.7 3.2
L  -5.7% H
2.7 3.2
L  -21.8% H
2.5 3.6
L  -55.2% H
2.5 7.4
L  -84.3% H
2.5 17.4
L  -94.2% H
2.5 61.1
L   H
2.5 84.8
Beamr Imaging Ltd
20.2 1.3
L  -1.5% H
1.3 1.4
L  7.4% H
1.2 1.4
L  -7.8% H
1.1 1.5
L  -33.3% H
1.1 2.0
L  -54.6% H
1.1 3.9
L  -40.9% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
51.8 1.7
L  3.1% H
1.6 1.7
L  2.4% H
1.6 1.7
L  -8.2% H
1.5 2.0
L  -21.9% H
1.4 2.3
L  -59.0% H
1.4 4.2
L  -67.6% H
1.4 7
L  -79.1% H
1.4 12.5
L  -88.1% H
1.0 37.2
Braze Inc (Class A)
2,989.2 26.5
L  3.2% H
26.2 27.1
L  6.5% H
24.5 27.1
L  11.5% H
20.9 27.1
L  22.2% H
18.6 28.7
L  4.9% H
15.3 37.3
L  -34.3% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
10,636.7 35.2
L  -0.4% H
34.9 36.3
L  -0.7% H
33.8 36.7
L  11.3% H
29.4 37.3
L  7.5% H
28.1 37.3
L  -34.2% H
28.1 57.3
L  -30.5% H
28.1 59.3
L  -44.0% H
26.3 71.9
L   H
26.3 71.9
Bitdeer Tech Holding Co (Class A)
2,647.3 10.9
L  3.4% H
10.2 11.0
L  3.4% H
10.0 12.9
L  -13.4% H
8.8 14.8
L  -19.2% H
8.8 20.7
L  -13.4% H
6.9 27.8
L  17.2% H
2.8 27.8
L  11.6% H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 0.9
L   H
0.9 0.9
L  -5.2% H
0.9 1.0
L  3.4% H
0.9 1.2
L  -33.3% H
0.8 1.4
L  -47.7% H
0.8 2.4
L  -91.1% H
0.7 10.4
L  -90.6% H
0.7 10.4
L   H
0.7 25.8
BYTE Acq Corp (Class A)
- 2.1
L  7.8% H
1.9 2.1
L  18.3% H
1.7 2.1
L  -5.1% H
1.7 2.3
L  -18.8% H
1.7 3.3
L  -56.8% H
1.7 7.2
L  -80.7% H
1.7 12
L  -78.6% H
1.7 13.4
L   H
1.7 13.4
BuzzFeed Inc (Class A)
96.7 1.2
L  2.7% H
1.1 1.2
L  -2.5% H
1.1 1.2
L  -22.2% H
1.1 1.6
L  41.5% H
0.7 2.2
L  -42.9% H
0.5 2.2
L  -50.8% H
0.4 5.6
L  -97.1% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
37,212.2 109.7
L  0.4% H
108.4 110.4
L  -1.3% H
107.6 114.5
L  -6.7% H
102.6 119.4
L  -22.2% H
100.3 152.4
L  25.6% H
84.6 165.3
L  -23.8% H
74.7 165.3
L  -33.2% H
73.6 182.6
L  -34.1% H
73.6 354.8
Bilibili Inc (ADR)
7,842.8 18.7
L  0.5% H
18.4 18.8
L  -1.9% H
18.4 19.5
L  3.9% H
17.1 19.5
L  -15.1% H
15.8 22.7
L  -17.6% H
15.8 36.4
L  8.4% H
8.8 36.4
L  -76.2% H
8.2 93.5
L   H
8.2 157.7
Baozun Inc (ADR)
172.1 3.0
L  2.1% H
2.9 3.0
L  3.1% H
2.9 3.1
L  4.6% H
2.4 3.2
L  7.6% H
2.4 3.2
L  11.7% H
2.1 4.9
L  -34.4% H
1.9 4.9
L  -87.6% H
1.9 25.7
L  -62.1% H
1.9 67.4
CarGurus Inc (Class A)
3,472.1 39.0
L  7.2% H
37.9 41.2
L  7.6% H
35.3 41.2
L  14.0% H
32.5 41.2
L  12.2% H
26.8 41.2
L  33.9% H
26.4 41.2
L  100% H
16.7 41.3
L  25.2% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
138.2 1.8
L  -3.2% H
1.8 1.9
L  -6.2% H
1.8 2.0
L  -0.6% H
1.6 2.5
L  25.7% H
1.2 2.5
L  25.7% H
1.1 4.2
L  -91.4% H
1.1 23.2
L  -99.1% H
1.1 221.5
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
4,075.8 6.9
L  6.5% H
6.5 6.9
L  13.6% H
6.0 6.9
L  27.4% H
5.2 6.9
L  34.9% H
4.1 6.9
L  -27.3% H
4.1 10.1
L  -34.5% H
4.1 13.4
L  -21.7% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
111.8 2.6
L  13.4% H
2.3 2.7
L  7.8% H
2.0 2.7
L  23.5% H
2.0 2.7
L  11.4% H
2.0 2.7
L  -1.9% H
2.0 4.0
L  3.5% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
674.1 35.1
L  -5.9% H
33.3 36.9
L  -3.5% H
33.3 39.0
L  -3.3% H
33.3 39.9
L  3.4% H
26.5 41.4
L  47.4% H
20.2 41.4
L  13.4% H
11.6 41.4
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
21.5 3.7
L  3.7% H
3.5 3.7
L  -2.4% H
3.5 4.3
L  -9.0% H
3.5 4.5
L  -43.0% H
3.5 7.6
L  -69.1% H
3.5 32.8
L  -97.4% H
3.5 205.2
L  -99.6% H
3.5 994.7
L   H
3.5 1614.7
Cadence Design
93,424.3 339.2
L  0.2% H
335.6 348.1
L  -0.2% H
331.7 349.1
L  -9.3% H
320.1 391
L  -6.5% H
320.1 416.7
L  -3.6% H
262.8 416.7
L  48.2% H
217.8 416.7
L  124.6% H
132.3 416.7
L  1274.0% H
24.0 416.7
CDW
16,978.6 135.8
L  -4.3% H
135.5 141.7
L  -8.1% H
113 154.5
L  -1.4% H
113 154.5
L  29.6% H
97.1 154.5
L  -16.6% H
97.1 171.6
L  -33.0% H
97.1 263.4
L  -28.5% H
97.1 263.4
L  201.9% H
43.5 263.4
Certara Inc
1,250.8 8.2
L  0.9% H
8.1 8.3
L  1.2% H
6.3 8.4
L  25.4% H
6.3 8.4
L  30.0% H
4.5 8.4
L  -25.1% H
4.5 13.9
L  -55.4% H
4.5 19.9
L  -71.3% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
679.9 9.2
L  1.9% H
9.0 9.4
L  2.9% H
8.7 9.5
L  2.1% H
8.0 9.5
L  -17.2% H
7.8 12.3
L  4.0% H
6.3 12.3
L  80.0% H
4 12.3
L  -66.2% H
2.3 28.6
L   H
2.3 38
Check Point Software Tech Ltd
13,050.5 127.8
L  2.0% H
124.4 127.8
L  0.5% H
122.2 127.9
L  -6.6% H
122.2 140.7
L  11.2% H
113.5 142.1
L  -30.3% H
112.2 210.7
L  1.1% H
112.2 234.4
L  2.7% H
107.5 234.4
L  70.2% H
74.3 234.4
Cipher Mining Inc
7,130.2 17.2
L  -5.7% H
16.9 19.1
L  -23.0% H
16.9 25.2
L  -21.4% H
16.1 26.8
L  -16.4% H
16.1 30.1
L  261.7% H
4.7 30.1
L  360.6% H
1.9 30.1
L   H
0.4 30.1
L   H
0.4 30.1
CISO Global Inc
12.2 0.3
L   H
0.3 0.3
L  3.9% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -10% H
0.2 0.5
L  -71.3% H
0.2 1.5
L  50% H
0.1 3.8
L  -95.8% H
0.1 30
L   H
0.1 40.3
Cellebrite DI Ltd
3,993.5 16.0
L  3.6% H
15.4 16.0
L  8.5% H
14.8 16.0
L  -3.0% H
13.9 16.8
L  17.6% H
11.5 17.1
L  18.0% H
11.0 20.0
L  99.4% H
6.4 26.3
L  61.2% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
25.7 0.9
L  -1.2% H
0.9 0.9
L   H
0.9 0.9
L  2.4% H
0.8 1.0
L  -4.4% H
0.8 1.1
L  -7.5% H
0.8 1.9
L  -15.7% H
0.7 1.9
L  -77.4% H
0.7 4.0
L   H
0.7 19.8
Cleanspark Inc
3,156.3 12.3
L  -3.5% H
12.1 14.0
L  -10.6% H
12.1 14.8
L  -0.8% H
11.8 16.1
L  -13.4% H
11.8 19.2
L  22.1% H
8 23.6
L  133.4% H
3.4 24.7
L  -10.1% H
1.7 24.7
L  -60.3% H
1.0 150.1
Concentrix Corp
1,569.4 25.7
L  -2.4% H
25.6 26.8
L  4.6% H
24.2 26.8
L  20.3% H
20.3 26.9
L  6.0% H
19.1 30.2
L  -45.4% H
19.1 57.9
L  -66.9% H
19.1 106.1
L  -84.3% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
2,123.5 84.1
L  -2.8% H
83.8 87.2
L  0.5% H
83.4 88.3
L  12.3% H
74.1 88.3
L  26.2% H
61.3 88.3
L  37.2% H
55.0 88.3
L  55.9% H
50.0 88.3
L  82.2% H
37.8 88.3
L  226.9% H
22.3 88.3
Credo Tech Grp Holding Ltd
46,599.0 249.9
L  8.5% H
231.3 250
L  20.7% H
195.4 250
L  -3.4% H
177 279.2
L  32.6% H
148.9 308.7
L  107.5% H
86.5 308.7
L  1517.4% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Freightos Ltd
65.6 1.3
L  1.6% H
1.2 1.3
L  10.4% H
1.2 1.4
L  3.3% H
1.1 1.5
L  -38.1% H
1.1 2.4
L  -59.0% H
1.1 4.2
L  -50.2% H
1.1 4.4
L   H
1.1 31.2
L   H
1.1 31.2
Cerence Inc
413.4 9.1
L  1.3% H
8.1 9.3
L  7.3% H
8.1 9.6
L  -10.1% H
7.8 10.7
L  -7.4% H
7.8 13.3
L  -0.2% H
5.9 13.7
L  -65.9% H
2.3 27.5
L  -91.3% H
2.3 125.7
L   H
2.3 139
Corsair Gaming Inc
1,552.3 14.4
L  35.3% H
11.8 14.6
L  35.3% H
10.5 14.6
L  62.0% H
9.0 14.6
L  82.1% H
6.7 14.6
L  58.9% H
4.5 14.6
L  -12.9% H
4.5 16.5
L  -48.9% H
4.5 30.8
L   H
4.5 51.4
Crowdstrike (Class A)
218,335.2 214.4
L  3.4% H
208.2 216.6
L  12.3% H
192.6 219.4
L  12.2% H
174.1 219.4
L  62.5% H
130.5 219.4
L  102.1% H
85.7 219.4
L  487.9% H
35.1 219.4
L  229.0% H
23.1 219.4
L   H
8.0 219.4
CoStar
12,253.2 30.2
L  2.2% H
30.0 31.7
L  5.2% H
29.3 31.7
L  3.1% H
25.9 31.7
L  -7.7% H
25.9 34.9
L  -68% H
25.9 95.0
L  -63.1% H
25.9 100.4
L  -64.8% H
25.9 101.1
L  46.0% H
17.9 101.1
CSP Inc
82.1 8.2
L  -1.3% H
8.1 8.3
L  3.0% H
8.0 8.8
L  -5.7% H
7.5 8.8
L  -11.1% H
7.5 10.1
L  -25.4% H
7.5 15
L  157.9% H
3.3 43.5
L  217.1% H
1.7 43.5
L  273.9% H
1.1 43.5
Cognizant (Class A)
25,977.1 57.7
L  1.4% H
56.3 58.2
L  4.2% H
52.8 58.2
L  35.9% H
41.0 58.2
L  11.6% H
37.1 58.2
L  -17.1% H
37.1 87.0
L  -17.9% H
37.1 90.8
L  -21% H
37.1 93.5
L  -1.1% H
37.1 93.5
Commvault Systems Inc
5,606.2 135.3
L  1.4% H
134.5 137.5
L  14.8% H
119.4 137.5
L  -7.9% H
113.5 154.3
L  28.7% H
97.1 154.8
L  -26.3% H
71.8 198.2
L  96.5% H
63.7 200.7
L  78.2% H
50.3 200.7
L  167.5% H
24.3 200.7
CXApp Inc (Class A)
17.5 0.2
L  14.3% H
0.1 0.2
L  33.3% H
0.1 0.2
L   H
0.1 0.2
L  14.3% H
0.1 0.3
L  -82.6% H
0.1 1.0
L  -97.5% H
0.1 7.1
L  -98.4% H
0.1 21
L   H
0.1 21
Crexendo Inc
221.8 6.7
L  2.8% H
6.5 6.9
L  -3.1% H
6.4 7.6
L  -13.3% H
5.9 8.6
L  -28.7% H
5.9 11.2
L  11.0% H
5.6 11.2
L  314.3% H
1.5 11.2
L  10.2% H
1.2 11.2
L  405.3% H
1.2 12.8
Cyngn Inc
17.7 1.2
L  10.8% H
1.1 1.2
L  16.0% H
1.1 1.2
L  -8.2% H
1.0 1.4
L  -24.5% H
1.0 1.8
L  -81.4% H
1.0 6.8
L  -100.0% H
1.0 12546.3
L   H
1.0 135136.9
L   H
1.0 135136.9
Chaince Digital Holdings Inc
- 2.7
L  -13.1% H
2.4 3.1
L  -5.0% H
2.4 3.2
L  -28.2% H
2.4 3.9
L  -57.9% H
2.4 11.5
L  -76.7% H
2.4 14.1
L  -67.4% H
2.4 14.1
L  -77.6% H
2.4 14.1
L   H
2.4 27.5
Myseum Inc
13.1 2.5
L  4.1% H
2.4 2.6
L  19.9% H
2.1 2.6
L  6.8% H
2.0 2.9
L  39.0% H
1.5 2.9
L  10% H
1.3 5.8
L  -48.6% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
8,121.2 34.8
L  0.8% H
33.9 35.7
L  6.9% H
32.1 35.7
L  20.7% H
27.9 35.7
L  20.5% H
25.1 35.7
L  29.4% H
21.7 35.7
L  25.2% H
20.7 35.7
L  8.0% H
18.7 35.7
L   H
14.6 43.5
Docebo Inc
566.0 22.3
L  8.9% H
20.3 22.4
L  7.9% H
20.1 22.4
L  20.7% H
17.4 22.4
L  5.2% H
16.2 22.4
L  -27.0% H
14.4 32.9
L  -37.0% H
14.4 56.4
L  -67.4% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
83,998.4 233.9
L  2.0% H
233.2 248.4
L  -12.7% H
225.3 292.7
L  -10.4% H
225.3 292.7
L  16.9% H
193.2 292.7
L  78.7% H
98.0 292.7
L  165.7% H
77.9 292.7
L  77.3% H
61.3 292.7
L   H
27.6 292.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
385.3 3.9
L  4.3% H
3.7 3.9
L  6.3% H
3.5 4.1
L  -11.9% H
3.3 4.8
L  -41.0% H
3.3 9.2
L  31.7% H
1.9 9.2
L  139.9% H
0.8 9.2
L  -21.5% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
74.9 0.7
L  4.4% H
0.7 0.7
L  4.4% H
0.7 0.7
L  -12.4% H
0.7 0.9
L  -25.3% H
0.6 1.0
L  -81.6% H
0.6 4.4
L  -93.8% H
0.6 11.3
L   H
0.6 50.3
L   H
0.6 50.3
1stdibs.com Inc
170.8 5.1
L  2.4% H
4.8 5.2
L  20.1% H
4.2 5.2
L  6.3% H
4.0 5.2
L  18.7% H
3.9 5.7
L  94.6% H
2.5 6.6
L  35.8% H
2.3 6.6
L  -70.7% H
2.3 19
L   H
2.3 35.5
Data Knights Acq Corp (Class A)
- 0.6
L  -4.6% H
0.6 0.7
L  -13.9% H
0.6 0.8
L  -11.4% H
0.6 0.8
L  -39.2% H
0.5 1.0
L  31.9% H
0.4 4.2
L  -94.4% H
0.3 13.5
L  -93.8% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,237.5 14.4
L  -2.5% H
14.2 14.9
L  -4.5% H
14.2 15.7
L  -0.6% H
13.8 15.7
L  5.1% H
10.6 15.7
L  31.3% H
10.5 16.8
L  8.0% H
6.6 24.2
L  -68.3% H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
158.8 4.2
L  0.5% H
4.1 4.2
L  2.5% H
4.1 4.3
L  0.7% H
4 4.6
L  28.2% H
2.9 5.1
L  83.3% H
2.0 5.1
L  -45% H
1.6 7.9
L  -73.7% H
1.6 17.3
L  -85.7% H
1.6 38.2
Digimarc Corp
178.1 8.0
L  4.2% H
7.8 8.2
L  21.2% H
6.6 8.2
L  12.3% H
5.6 8.2
L  -15.1% H
5.6 17.5
L  -29.1% H
4.1 17.5
L  -78.0% H
4.1 48.3
L  -71.4% H
4.1 53.7
L  -78.0% H
4.1 66.5
DocuSign Inc
11,506.3 60.3
L  5.9% H
57.9 60.4
L  9.9% H
54.3 60.4
L  27.6% H
45.5 60.4
L  25.8% H
41.4 60.4
L  -12.9% H
40.2 86.7
L  17.9% H
38.1 107.9
L  -80.1% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
183.9 3.9
L  2.9% H
3.8 3.9
L  6.0% H
3.7 4.0
L  9.5% H
3 4.4
L  1.8% H
1.8 4.7
L  -75.5% H
1.8 18.5
L  -75.8% H
1.8 18.5
L  -95.8% H
1.8 98.4
L   H
1.8 98.4
Amdocs Ltd
6,215.9 58.6
L  -1.0% H
58.4 59.4
L  5.1% H
54.4 60.0
L  14.0% H
49.7 60.0
L  -8.2% H
49.7 65.6
L  -34.5% H
49.7 90.3
L  -32.5% H
49.7 95.4
L  -23.2% H
49.7 99.8
L  0.5% H
44.1 99.8
Descartes Systems Grp Inc
6,818.4 79.6
L  2.3% H
77.5 79.7
L  5.9% H
74.7 79.7
L  11.4% H
65.7 79.7
L  10.1% H
65.4 81.1
L  -21.4% H
62.6 109
L  8.4% H
62.6 124.3
L  10.0% H
56.2 124.3
L  294.5% H
20.1 124.3
Viant Tech Inc (Class A)
265.1 13.2
L  7.5% H
12.4 13.5
L  12.5% H
11.9 13.5
L  4.0% H
10.2 13.5
L  10.0% H
9.5 14.2
L  6.2% H
8.1 14.2
L  124.8% H
5.0 26.3
L  -24.3% H
3.2 26.3
L   H
3.2 69.2
Data Storage Corp
7.8 3.3
L  0.6% H
3.1 3.4
L  9.5% H
2.9 3.4
L   H
2.9 3.6
L  -21.6% H
2.9 4.6
L  -28.8% H
2.9 5.2
L  29.5% H
2.5 8
L  -21.4% H
1.4 8
L  178.3% H
0.7 40
Duolingo Inc (Class A)
6,124.3 130.9
L  6.8% H
123.0 131.1
L  -2.9% H
112.0 139.3
L  2.6% H
112.0 143.8
L  21.2% H
100.9 143.8
L  -64.7% H
87.9 373.5
L  -3.8% H
87.9 544.9
L  -2.6% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
290.3 9.2
L  6.3% H
8.6 9.4
L  7.3% H
8.6 9.5
L  -2.9% H
7.5 10.1
L  10.8% H
7.5 15.3
L  45.5% H
5.8 15.3
L  76.3% H
1.9 15.3
L  25.5% H
1.8 15.3
L  -88.2% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
587.7 11.9
L  -0.3% H
11.9 12
L  2.4% H
11.5 12.1
L  3.9% H
11.2 12.1
L  2.2% H
11.0 12.4
L  27.3% H
8.1 12.4
L  35.5% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
4.1 0.6
L  6.8% H
0.6 0.6
L  10.5% H
0.6 0.6
L   H
0.5 0.7
L  -56.9% H
0.5 1.5
L  -62.5% H
0.5 5.3
L  -71.0% H
0.2 5.3
L  -99.8% H
0.2 432
L   H
0.2 29034
eBay
49,831.1 112.0
L  1.7% H
110.4 115.2
L  -1.8% H
106.0 115.2
L  -2.8% H
106.0 118.1
L  4.0% H
104.9 119.3
L  20.2% H
78.0 119.3
L  157.3% H
37.2 119.3
L  71.0% H
35.9 119.3
L  259.5% H
26.0 119.3
ECARX Holdings Inc (Class A)
432.3 1.1
L   H
1.1 1.1
L  3.8% H
1.1 1.2
L  -11.3% H
1.0 1.3
L  -3.5% H
0.9 1.5
L  -29.0% H
0.9 2.7
L  -74.5% H
0.8 4.9
L  -88.6% H
0.8 11.3
L   H
0.8 11.3
eGain Corp
201.2 7.3
L  -0.4% H
7.3 7.5
L  7.5% H
6.9 7.5
L  15.3% H
6.2 7.5
L  -1.7% H
5.9 7.9
L  27.3% H
5.5 16.0
L  -0.1% H
4.3 16.0
L  -36.3% H
4.3 16.0
L  177.7% H
1.3 20.9
8X8 Inc
332.2 2.3
L  0.9% H
2.3 2.4
L  21.1% H
1.9 2.4
L  13.3% H
1.6 2.4
L  -16.1% H
1.6 2.7
L  19.2% H
1.6 2.9
L  -45.4% H
1.5 3.9
L  -90.9% H
1.5 26.0
L  -83.0% H
1.5 39.2
Sunrise New Energy Co. Ltd
19.0 0.5
L  22.5% H
0.4 0.6
L  14.0% H
0.4 0.6
L  -15.5% H
0.4 0.6
L  -31.0% H
0.4 0.8
L  -44.9% H
0.4 1.9
L  -77.5% H
0.4 2.4
L   H
0.4 6.4
L   H
0.4 6.4
Etsy Inc
7,851.9 85.6
L  4% H
83.3 86.5
L  4.7% H
77.9 88.0
L  10.8% H
76.3 88.0
L  32.9% H
56.3 88.0
L  21.5% H
44 88.0
L  21.5% H
44 88.0
L  21.5% H
44 88.0
L  21.5% H
44 88.0
EverCommerce Inc
1,929.2 10.9
L  2.9% H
10.2 11.1
L  -11.5% H
10.0 12.7
L  9.5% H
9.7 12.7
L  -8.8% H
8.5 12.7
L  0.6% H
7.7 14.4
L  -2.1% H
6.2 14.4
L  -45.3% H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
906.0 25.7
L  7.9% H
24.4 26.5
L  1.9% H
22 26.5
L  3.7% H
22 28.3
L  25.4% H
17.3 28.3
L  8.3% H
13.9 28.7
L  361.6% H
5.4 30.0
L  7.1% H
5.2 30.0
L   H
4.1 63.4
Expensify Inc (Class A)
245.3 2.7
L  35.9% H
2.2 2.8
L  47.8% H
1.8 2.8
L  43.1% H
1.7 2.8
L  163.7% H
0.9 2.8
L  58.2% H
0.7 2.8
L  -54.6% H
0.7 4.9
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
5,289.8 34.9
L  0.7% H
34.5 35.3
L  2.8% H
33.3 35.3
L  27.4% H
26.2 36.2
L  12.3% H
24.9 36.2
L  -17.3% H
24.9 45.1
L  26.2% H
24.9 52.4
L  47.2% H
22.4 52.4
L  246.8% H
8.1 52.4
NextNRG Inc
48.8 0.3
L  7.4% H
0.3 0.3
L  7.4% H
0.3 0.3
L  -12.1% H
0.2 0.4
L  -14.7% H
0.2 1.1
L  -78.8% H
0.2 2.9
L  -86.0% H
0.2 5.0
L   H
0.2 43.9
L   H
0.2 43.9
EHang Holdings Ltd (ADR)
435.4 5.7
L  7.7% H
5.4 5.8
L  11.9% H
5.1 5.8
L  2.0% H
4.9 6.0
L  -44.3% H
4.9 10.5
L  -67.9% H
4.9 20.2
L  -73.1% H
4.9 29.8
L  -77.3% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
4,123.8 24.0
L  -0.5% H
24.0 25.2
L  21.0% H
19.7 25.2
L  21.9% H
19.0 25.2
L  50.4% H
14.5 25.2
L  44.4% H
8.8 25.2
L  66.5% H
8.8 25.2
L  30.4% H
8.8 25.2
L   H
8.8 25.2
F5
22,663.9 400.2
L  -3.1% H
400.1 420
L  -0.6% H
392.4 420
L  -4.5% H
366.9 435
L  13.1% H
349.7 435
L  24.4% H
223.8 435
L  150.4% H
145.5 435
L  89.3% H
127.1 435
L  216.0% H
79.8 435
Five9 Inc
2,539.9 34.0
L  19.8% H
27.3 34.1
L  23.6% H
27.3 34.1
L  40.5% H
20.8 34.1
L  53.8% H
18.2 34.1
L  39.4% H
13.3 34.1
L  -51.3% H
13.3 92.2
L  -83.1% H
13.3 205.8
L  149.9% H
12.6 211.7
Fluent Inc
120.5 4.0
L  6.0% H
3.7 4.4
L  18.5% H
3.4 4.4
L  7.2% H
3.3 4.4
L  45.3% H
2.0 4.4
L  75.7% H
1.7 4.4
L  2.3% H
1.5 19.0
L  -72.7% H
1.5 19.0
L  -82.5% H
1.5 51
1-800 Flowers.com Inc (Class A)
257.7 4.0
L  -0.3% H
4.0 4.1
L  3.1% H
4.0 4.3
L  8.1% H
3.6 4.4
L  -16.6% H
3.4 4.8
L  -27.4% H
2.9 7.1
L  -51.7% H
2.9 11.4
L  -86.5% H
2.9 35.7
L  -56.5% H
2.9 39.6
FingerMotion Inc
18.4 0.3
L  -14.3% H
0.3 0.4
L  11.1% H
0.2 0.4
L  -11.8% H
0.2 0.5
L  -63.4% H
0.2 1.1
L  -78.9% H
0.2 2.2
L  -94.5% H
0.2 8.0
L  -94.5% H
0.2 9.8
L  -81.3% H
0.2 17
JFrog Ltd
10,842.6 89.5
L  7.8% H
84.8 96.3
L  12.2% H
79.5 96.3
L  -3.5% H
72.1 96.8
L  26.9% H
62.0 99.2
L  105.2% H
34.1 99.2
L  217.4% H
21.4 99.2
L  124.5% H
16.4 99.2
L   H
16.4 99.2
Freshworks Inc (Class A)
3,273.0 11.8
L  2.2% H
11.7 12.0
L  4.2% H
10.9 12.2
L  16.4% H
9.8 12.2
L  34.1% H
7.9 12.2
L  -6.3% H
6.8 14.1
L  -44.8% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
44.9 2.7
L  -1.1% H
2.7 3
L  -1.1% H
2.7 3.5
L  -44.8% H
2.6 5.5
L  -38.0% H
2.6 6.0
L  -40.5% H
2.6 12.8
L  -92.1% H
1.8 31.4
L  -97.4% H
1.8 115.4
L   H
1.8 154.6
Fathom Holdings Inc
25.2 0.8
L  1.3% H
0.7 0.8
L  -5% H
0.7 0.9
L  -21.7% H
0.7 1.0
L  -8.4% H
0.4 1.4
L  -42.4% H
0.4 3.4
L  -89.0% H
0.4 7.7
L  -97.1% H
0.4 34.2
L   H
0.4 56.8
Fortinet
117,130.0 159.6
L  -0.3% H
158.6 165.5
L  -1.4% H
158.3 172.1
L  1.9% H
143.8 172.1
L  40.0% H
112.1 172.1
L  114.6% H
73.6 172.1
L  172.6% H
44.2 172.1
L  162.8% H
42.6 172.1
L  2293.4% H
5.7 172.1
Liberty Media Corp Ordinary
23,556.6 94.0
L  3.0% H
90.8 94.5
L  4.6% H
86.2 94.5
L  5.5% H
86.2 95.0
L  9.3% H
78.6 95.0
L  9.7% H
73.7 99.5
L  48.8% H
55.1 99.5
L  125.8% H
41.3 99.5
L  330.2% H
16.9 99.5
Liberty Media Corp Ordinary
24,066.9 102.9
L  3.2% H
100.4 103.4
L  4.8% H
94.9 103.4
L  6.6% H
94.3 103.9
L  8.9% H
85.1 103.9
L  7.1% H
80.2 109.4
L  43.3% H
61.0 109.4
L  116.3% H
47.1 109.4
L  378.1% H
18.3 109.4
Formula Systems (1985) Ltd (ADR)
1,667.6 108.8
L   H
108.8 108.8
L  0.7% H
104.5 109.6
L  -2.1% H
104.5 119.7
L  -26.2% H
102.0 144.5
L  0.4% H
102.0 190.6
L  45% H
56.0 190.6
L  18.4% H
56.0 190.6
L  200.4% H
32.6 190.6
GD Culture Grp Ltd
7.2 1.7
L  1.2% H
1.6 1.8
L  2.4% H
1.6 2.1
L  12.4% H
1.4 2.1
L  -95.7% H
1.4 43.8
L  -99.8% H
1.4 2478.8
L  -99.7% H
1.4 3045
L  -100.0% H
1.4 15375
L  -100.0% H
1.4 87150
GDEV Inc
244.7 13.5
L  1.9% H
13.4 13.6
L  10.4% H
12.2 13.8
L  12.4% H
11.7 14.1
L  -25.0% H
11.2 18.7
L  3.3% H
11.2 42.2
L  -81.3% H
8.6 73.9
L  1248% H
0.9 132.5
L   H
0.9 132.5
Grid Dynamics Holdings Inc (Class A)
614.9 7.6
L   H
7.4 7.8
L  10.0% H
6.6 7.8
L  29.4% H
5.4 7.8
L  8.6% H
5.1 8.0
L  -1.3% H
5.1 10.2
L  -31.3% H
5.1 25.5
L  -69.3% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
17,460.5 29.2
L  3.8% H
27.6 29.7
L  6.3% H
27.1 29.7
L  13.0% H
25.0 29.7
L  28.6% H
21.8 29.7
L  -4.2% H
17.8 32.2
L  43.8% H
16.4 32.2
L  21.6% H
15.5 32.2
L  33.9% H
15.1 34.2
Guardforce AI Co Ltd
10.9 0.4
L  9.4% H
0.3 0.4
L  12.9% H
0.3 0.4
L  -12.5% H
0.3 0.4
L  -31.4% H
0.3 0.7
L  -70.1% H
0.3 1.4
L  -93.2% H
0.3 5.2
L  -99.9% H
0.3 300
L   H
0.3 306
Gigamedia
16.4 1.5
L  3.5% H
1.4 1.5
L  4.2% H
1.3 1.5
L  1.4% H
1.3 1.5
L  2.8% H
1.3 1.6
L  -1.3% H
1.3 1.9
L  0.7% H
1.2 1.9
L  -43.9% H
1.1 3.3
L  -45.2% H
1.1 5.6
Global E Online Ltd
7,108.4 42.3
L  3.2% H
41.2 42.5
L  7.7% H
39.6 42.5
L  17.6% H
33.9 42.5
L  42.0% H
26.8 42.5
L  22.0% H
26.8 42.5
L  9.1% H
26.6 63.7
L  -37.6% H
15.6 83.8
L   H
15.6 83.8
Alphabet (Class C)
4,464,326.1 353.5
L  -0.9% H
352.8 357.6
L  -0.9% H
352.8 381.8
L  -1.5% H
314.9 381.8
L  -11.0% H
314.9 404.5
L  74.9% H
197.5 404.5
L  168.1% H
121.5 404.5
L  157.9% H
83.5 404.5
L  804.2% H
36.4 404.5
Alphabet (Class A)
4,333,065.9 354.3
L  -1.0% H
353.8 358.9
L  -0.5% H
353.8 384.5
L  -2.1% H
314.9 384.5
L  -11.6% H
314.9 408.6
L  75.9% H
196.6 408.6
L  169.6% H
120.2 408.6
L  161.0% H
83.3 408.6
L  780.0% H
37.2 408.6
Greenidge Generation Holdings Inc (Class A)
37.2 2.1
L  -1.0% H
2.0 2.1
L  -2.4% H
2.0 2.3
L  -1.0% H
1.6 3.4
L  69.4% H
1.2 3.4
L  36.7% H
1 3.4
L  -70.9% H
0.6 9.3
L  -99.7% H
0.6 5190.4
L  -99.1% H
0.6 5190.4
Groupon Inc
1,017.9 25.0
L  -0.5% H
24.6 27.7
L  -9.3% H
24.6 29.9
L  -2.0% H
22.6 29.9
L  40.8% H
15.6 29.9
L  -24.1% H
9.2 35.2
L  203.4% H
7.0 43.1
L  -18.2% H
2.9 43.1
L  -78.6% H
2.9 119.8
Gorilla Tech Grp Inc
365.0 13.2
L  6.2% H
12.6 13.2
L  18.6% H
10.9 13.2
L  -24.9% H
10.6 18.8
L  -12.9% H
10.6 23.5
L  -22.9% H
9.0 23.5
L  -30.8% H
0.6 44.2
L  -86.7% H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
17.0 1.8
L  -1.1% H
1.8 2.0
L  -2.1% H
1.8 2.0
L  2.2% H
1.7 2.3
L  5.1% H
1.5 3.0
L  57.3% H
0.0 3.0
L  -58.1% H
0.0 36.9
L  -90.1% H
0.0 36.9
L   H
0 50
Gitlab Inc (Class A)
6,582.0 39.0
L  9.2% H
37.5 39.5
L  12.9% H
33.9 39.5
L  22.8% H
29.9 39.5
L  50% H
21.6 39.5
L  -3.6% H
18.7 52.4
L  -14.3% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
6,408.1 32.0
L  0.4% H
31.8 33.3
L  -2.3% H
31.3 33.8
L  -2.6% H
29.1 34.1
L  -27.7% H
28.5 46.7
L  -12.1% H
27.0 48.6
L  167.2% H
5.0 52.5
L  -46.1% H
5.0 66.5
L   H
5.0 116.8
Gravity Co Ltd (ADR)
473.4 68.1
L  11.4% H
65.1 70.6
L  10.0% H
60.7 70.6
L  7.7% H
60.0 70.6
L  4.1% H
56.2 72.0
L  9.4% H
54.5 74.8
L  -8.3% H
53.1 88.9
L  -31.2% H
36.1 116
L  2954.7% H
2.1 239.9
Health Catalyst Inc
127.8 1.7
L  -25.1% H
1.7 1.9
L  -17.2% H
1.7 2.4
L  -21.4% H
1.7 2.4
L  13.8% H
1.1 2.4
L  -38.9% H
1.0 3.8
L  -86.6% H
1.0 13.5
L  -97.0% H
1.0 58.0
L   H
1.0 59.5
Healthcare Triangle Inc
2.5 1.3
L  5.0% H
1.2 1.3
L  13.6% H
1 1.4
L  -26.5% H
1 2
L  -44.7% H
1 2.6
L  -99.4% H
1 244.8
L  -100.0% H
1 80078.4
L   H
1 649890
L   H
1 649890
HIVE Digital Tech Ltd
777.1 2.8
L  2.9% H
2.7 2.9
L  0.4% H
2.7 3.0
L  -12.4% H
2.5 3.6
L  0.7% H
2.5 5.3
L  37.2% H
1.7 7.8
L  -41.9% H
1.3 7.8
L  -81.3% H
1.3 28
L  2481.8% H
0.3 28.8
Hour Loop Inc
68.3 1.9
L  5.4% H
1.9 2.0
L  9.0% H
1.8 2.0
L  -4.9% H
1.7 2.3
L  -19.2% H
1.7 2.6
L  7.2% H
1.2 6.8
L  16.2% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
839.8 28.7
L  2.1% H
28.2 29.1
L  2.4% H
27.5 31.1
L  1.9% H
26.3 31.1
L  19.9% H
22.4 31.1
L  10.6% H
19.5 31.1
L  26.3% H
19.5 34.2
L  -5.0% H
18.5 34.2
L  19.0% H
18.0 34.2
HeartCore Enterprises Inc
3.9 2.7
L  6.6% H
2.5 2.7
L  19.7% H
2.3 2.8
L  -8.1% H
2.0 3.4
L  -13.8% H
2.0 3.9
L  -98.6% H
2.0 668
L  -99.5% H
2.0 1352
L   H
2.0 2476
L   H
2.0 2476
D-MARKET Electronic Services & Trading (ADR)
989.5 2.8
L  -5.1% H
2.8 2.9
L  -6.1% H
2.8 3
L  -6.7% H
2.7 3.0
L  -1.8% H
2.4 3.0
L  -2.5% H
2.2 3.3
L  66.9% H
1.1 4.1
L  -79.1% H
0.6 14.1
L   H
0.6 15.2
People Inc Ordinary Shares
3,096.2 41.6
L  -3.2% H
41.5 43.7
L  0.0% H
41.5 47.6
L  -12.2% H
40.4 48.1
L  -5.6% H
39.4 48.3
L  21.7% H
29.6 48.3
L  -38.0% H
29.6 61.6
L  -68.0% H
29.6 158.8
L  216.4% H
12.3 179.1
T Stamp Inc (Class A)
18.1 3.2
L  3.2% H
3.1 3.3
L  20.5% H
2.8 3.4
L  52.4% H
1.9 3.4
L  35.2% H
1.2 3.4
L  11.4% H
1.2 5.3
L  104.4% H
0.2 18.8
L  -69.2% H
0.2 50
L   H
0.2 50
Interdigital Inc
8,891.7 344.6
L  4.9% H
331.1 345
L  13.0% H
301.8 345
L  28.7% H
253.6 345
L  23.2% H
249.1 345
L  30.4% H
249.1 412.6
L  304.3% H
74.7 412.6
L  388.5% H
40.2 412.6
L  419.5% H
31.0 412.6
Intellicheck Inc
79.6 3.9
L  3.7% H
3.8 4.0
L  8.9% H
3.6 4.0
L  -5.8% H
3.6 4.2
L  -46.8% H
3.6 7.6
L  -19.6% H
3.6 9.1
L  51.2% H
1.6 9.1
L  -54.6% H
1.3 9.7
L  147.2% H
1.2 15.5
Infobird Co Ltd
8.8 1.1
L  1.9% H
1.1 1.1
L  3.9% H
1 1.1
L  0.9% H
1.0 1.3
L  13.7% H
0.8 2.2
L  5.9% H
0.7 2.2
L  -91.9% H
0.4 13.8
L  -99.9% H
0.4 1674.5
L   H
0.4 5625
i3 Verticals Inc (Class A)
341.5 17.5
L  -20.5% H
17.0 21.9
L  -17.1% H
17.0 22.5
L  -15.3% H
17.0 22.5
L  -17.4% H
17.0 22.9
L  -44.9% H
17.0 34.0
L  -25.5% H
17.0 34.0
L  -43.6% H
17.0 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,517.5 11.2
L  1.8% H
10.8 11.2
L  -1.6% H
10.5 11.9
L  -3.0% H
10.5 12.6
L  47.7% H
7 12.6
L  237.8% H
3.2 12.6
L  58.1% H
2.6 12.6
L  -35.1% H
2.6 17.3
L   H
2.6 27.2
Innodata Inc
2,035.4 62.3
L  -4.8% H
61.5 79.4
L  -0.8% H
61.5 79.4
L  -9.7% H
54.4 79.4
L  -26.6% H
54.4 125.1
L  43.2% H
34.2 125.1
L  461.0% H
5.5 125.1
L  637.6% H
2.8 125.1
L  2454.5% H
0.8 125.1
XTI Aerospace Inc
58.9 1.5
L  2% H
1.5 1.6
L  2.7% H
1.5 1.6
L   H
1.4 1.6
L  -12.6% H
1.4 2.3
L  -18.2% H
1.2 3.2
L  -90.6% H
0.0 23.3
L  -100.0% H
0.0 5327.3
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
175.3 6.7
L  0.5% H
6.4 6.7
L  -3.3% H
6.4 7.0
L  -6.6% H
6.4 7.5
L  -16.5% H
6.4 8.5
L  -21.4% H
6.1 10.0
L  -50.2% H
6.1 13.6
L  -42.2% H
6.1 16.4
L  -33.2% H
1.9 16.4
Intapp Inc
2,907.5 37.7
L  3.8% H
36.4 38.6
L  15.4% H
31.7 38.6
L  38.9% H
25.6 38.6
L  51.9% H
19.0 38.6
L  2.1% H
19.0 47.9
L  9.6% H
19.0 77.7
L  11.0% H
13.5 77.7
L   H
13.5 77.7
Intuit
88,967.9 325.3
L  1.0% H
324.6 336.3
L  2.9% H
309.1 336.3
L  20.1% H
259.4 336.9
L  -17.9% H
252.8 424.0
L  -56.6% H
252.8 750.6
L  -35.1% H
252.8 813.7
L  -39.1% H
252.8 813.7
L  190.3% H
103.2 813.7
Intrusion Inc
17.3 0.8
L   H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -15.6% H
0.7 1.1
L  -1.3% H
0.7 1.1
L  -55.0% H
0.7 2.3
L  -96.3% H
0.4 21.2
L  -99.1% H
0.4 115.4
L  -86.2% H
0.4 598
iPower Inc
0.8 3.7
L  9.8% H
3.3 4.3
L  627.5% H
0.3 4.3
L  136.3% H
0.3 4.3
L  352.4% H
0.3 4.6
L  -79.0% H
0.3 34.7
L  -83.4% H
0.3 109.5
L  -97.6% H
0.3 161.1
L   H
0.3 321.9
Iris Energy Ltd
14,734.7 41.2
L  8.7% H
37.3 41.3
L  12.0% H
35.5 42.2
L  -4.1% H
28.9 45.5
L  -32.6% H
28.9 70.7
L  123.5% H
17.2 76.9
L  612.1% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
3.0 0.3
L   H
0.2 0.3
L  -7.4% H
0.2 0.3
L  -19.4% H
0.2 0.3
L  -34.2% H
0.2 0.9
L  -90.2% H
0.2 2.7
L  -96.8% H
0.2 52.2
L   H
0.2 52.2
L   H
0.2 52.2
Intchains Grp Ltd (ADR)
52.8 0.9
L  8.8% H
0.8 0.9
L  6.1% H
0.8 0.9
L  -3.3% H
0.8 1.0
L  -31.5% H
0.6 1.3
L  -65.5% H
0.6 2.8
L  -87.9% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
iQIYI Inc (ADR)
1,283.5 1.3
L  3.1% H
1.3 1.4
L  4.7% H
1.3 1.4
L  26.7% H
1.1 1.4
L  10.8% H
1.0 1.4
L  -27.7% H
1.0 2.8
L  -77.6% H
1.0 6.5
L  -87.4% H
1.0 11.2
L   H
1.0 46.2
Jack Henry & Associates
11,080.4 156.0
L  -0.6% H
155.0 157.8
L  1.2% H
151.6 159.3
L  5.8% H
143.3 163.0
L  6.9% H
121.0 163.0
L  -3.5% H
121.0 193.4
L  -8.5% H
121.0 196
L  -10.3% H
121.0 212.6
L  77.1% H
79 212.6
JD.com Inc (ADR)
44,526.0 33.0
L  0.5% H
32.7 33.0
L  -0.1% H
32.2 33.2
L  19.3% H
27.4 33.2
L  9.4% H
24.5 34.3
L  4.7% H
24.5 36.9
L  -13.4% H
20.9 47.8
L  -52.6% H
20.9 92.7
L  47.5% H
19.2 108.3
9F Inc (ADR)
29.1 2.5
L   H
2.5 2.5
L  21.7% H
2.1 2.8
L   H
2 2.8
L  -31.4% H
2 4.8
L  61.4% H
1.6 9.5
L  -38.3% H
1.0 9.5
L  -93.1% H
1.0 41.8
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
29.8 5
L  4.6% H
4.1 5.7
L  -10.7% H
4.1 5.7
L  12.9% H
3.6 5.7
L  -27.3% H
3.2 6.9
L  -44.4% H
3.2 11.1
L  1983.3% H
0.1 20.9
L  113.7% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
2,002.2 64.8
L  1.8% H
63.7 65.0
L  0.9% H
61.6 67.1
L  12.3% H
55.8 67.1
L  29.1% H
42.4 67.1
L  38.3% H
41.3 67.1
L  173.8% H
18.6 67.1
L  78.0% H
18.6 67.1
L   H
18.6 67.1
Akerna Corp
64.7 6.5
L  4.5% H
6.4 6.8
L  17.2% H
4.9 6.8
L  10.4% H
4.9 6.8
L  443.7% H
0.6 9.3
L  405.5% H
0.6 10.2
L  1276.6% H
0.2 10.2
L  -90.8% H
0.2 77.6
L   H
0.2 1453
Kaltura Inc
267.0 1.8
L  1.7% H
1.6 1.8
L  27.7% H
1.4 2.1
L  40% H
1.2 2.1
L  26.8% H
1.2 2.1
L  0.6% H
1.1 2.1
L  -15.5% H
0.8 2.8
L  -87.1% H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
3,691.2 12.3
L  1.5% H
12.1 12.4
L  10.6% H
11.5 13.1
L  17.2% H
9.3 13.1
L  -22.4% H
8.4 18.5
L  -9% H
8.4 18.5
L  99.5% H
2.0 22.3
L  -55.7% H
1.8 36.3
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
6.3 3.2
L  6.7% H
3.0 3.2
L  10.1% H
2.7 3.2
L  17.8% H
2.5 3.3
L  -11.9% H
2.5 4.3
L  -38.1% H
2.5 21.4
L  -82.1% H
2.5 21.4
L  -91.7% H
2.5 47.8
L   H
2.5 290
Locafy Ltd
4.3 2.4
L  5.8% H
2.3 2.5
L  7.2% H
2.1 2.5
L  -20.4% H
2.1 3.2
L  -44.4% H
2.1 4.5
L  -49.2% H
2.1 7.8
L  -64.9% H
2.1 14.0
L   H
2.1 90
L   H
2.1 90
AEye Inc (Class A)
61.1 1.3
L  8.2% H
1.1 1.3
L  15.8% H
1.1 1.3
L  -1.5% H
1.0 1.4
L  -33.7% H
1.0 2.5
L  -52.9% H
1.0 4
L  193.3% H
0.1 6.4
L  -86.9% H
0.1 12.3
L   H
0.1 14.5
Liveperson Inc
32.3 2.6
L  18.6% H
2.2 2.8
L  48.0% H
1.8 2.8
L  49.7% H
1.4 2.8
L  3.6% H
1.4 2.8
L  -85.6% H
1.4 19.1
L  -95.6% H
1.4 89.6
L  -99.7% H
1.4 1032.3
L  -97.6% H
1.4 1083.5
Liquidity Services Inc
1,317.8 42.1
L  0.1% H
41.2 43.3
L  7.9% H
37.2 43.8
L  11.0% H
37.2 43.8
L  16.2% H
32.8 43.8
L  75.5% H
21.7 43.8
L  129.5% H
14.0 43.8
L  89.5% H
11.4 43.8
L  347.9% H
3.0 43.8
Lesaka Tech Inc
419.5 4.9
L  4.0% H
4.8 4.9
L  5.8% H
4.6 5.0
L  1.5% H
4.4 5.0
L  0.6% H
4.4 5.5
L  4.3% H
3.6 5.5
L  39.7% H
3 5.6
L  11.1% H
3 7.0
L  -52.9% H
2.7 13.8
Innovative Eyewear Inc
6.2 0.7
L   H
0.7 0.7
L  2.9% H
0.7 0.8
L  -32.7% H
0.7 1.2
L  -30.1% H
0.7 1.7
L  -63.3% H
0.7 2.3
L  -95.3% H
0.7 27.2
L   H
0.7 140
L   H
0.7 140
Lulus Fashion Lounge Holdings Inc
52.3 18.3
L  5.3% H
16 18.9
L  12.3% H
16 19.4
L  114.8% H
7.2 20.2
L  79.2% H
6.8 20.2
L  381.8% H
3.3 32.3
L  -50.3% H
3.0 42.6
L   H
3.0 319.4
L   H
3.0 319.4
LegalZoom.com Inc
988.2 5.8
L  1.9% H
5.7 6.0
L  -26.7% H
5.5 8.5
L  -20.7% H
5.5 8.5
L  -5.9% H
5.2 8.5
L  -47.5% H
5.2 12.4
L  -62.4% H
5.2 14.4
L  -85.2% H
5.2 40.7
L   H
5.2 40.9
Lizhi Inc (ADR)
13,356.4 12.6
L  -0.9% H
12.5 12.9
L  4.8% H
12.2 13.0
L  17.1% H
9.8 13.0
L  -16.4% H
9.8 15.6
L  162.9% H
3.2 37
L  53.5% H
1.2 37
L  -72.9% H
1.2 50
L   H
1.2 167.5
Manhattan Associates Inc
11,382.9 195.2
L  2.4% H
189.5 196.8
L  2.0% H
184.7 197.1
L  26.1% H
145.9 215
L  36.5% H
124.3 215
L  -5.1% H
119.1 220.7
L  5.1% H
119.1 312.6
L  17.3% H
106.0 312.6
L  233.6% H
35.2 312.6
Marathon Digital Holdings Inc
3,897.8 10.1
L  -5.3% H
9.7 10.9
L  -10.9% H
9.7 12.0
L  -16.1% H
9.7 14.4
L  -22.0% H
9.7 16.4
L  -34.4% H
6.7 23.5
L  -35.8% H
6.7 34.1
L  -70.5% H
3.1 83.5
L  -78.6% H
0.4 83.5
Mobileye Global Inc (Class A)
2,203.6 8.7
L  3.7% H
8.6 8.8
L  10.0% H
7.9 8.8
L  -4.5% H
7.1 10.4
L  -5.0% H
7.1 11.3
L  -35.8% H
6.5 15.8
L  -77.4% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
32,076.3 398.8
L  7.8% H
380.4 399.9
L  18.2% H
341.8 399.9
L  11.0% H
291.8 399.9
L  33.2% H
289.7 412
L  90.7% H
198.5 444.7
L  7.7% H
140.8 509.6
L  6.8% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
92,303.2 1,820.7
L  -0.5% H
1800.0 1851.2
L  -3.1% H
1766.1 1945.0
L  0.6% H
1760.9 1945.0
L  11.5% H
1495 1945.0
L  -22.7% H
1495 2548.5
L  37.1% H
1141.0 2645.2
L  3.7% H
600.7 2645.2
L  948.1% H
149.0 2645.2
Meta
1,508,378.4 592.1
L  0.4% H
585.6 598.7
L  6.4% H
559.4 601
L  -1.8% H
524.5 686.1
L  -2.9% H
524.5 686.1
L  -23.0% H
520.3 796.3
L  89.4% H
274.4 796.3
L  62.9% H
88.1 796.3
L  372.7% H
88.1 796.3
Meten Holding Grp Ltd
0.6 0.5
L  -2% H
0.5 0.5
L  -5.8% H
0.5 0.6
L  -52.0% H
0.5 1.0
L  -59.8% H
0.5 1.5
L  -81.6% H
0.5 3.1
L  -86.8% H
0.5 5.8
L  -99.9% H
0.5 564
L   H
0.5 14249.9
Mercurity Fintech Holding Inc
210.5 2.7
L  -13.1% H
2.4 3.1
L  -5.0% H
2.4 3.2
L  -28.2% H
2.4 3.9
L  -57.9% H
2.4 11.5
L  -26.4% H
2.4 36.8
L  32.5% H
0.8 36.8
L  -40.2% H
0.5 36.8
L  -96.7% H
0.5 133.3
Magnite Inc
3,545.4 24.7
L  1.6% H
24.6 25.5
L  28.1% H
19.3 25.5
L  21.7% H
17.7 25.5
L  75.0% H
12.4 25.5
L  10.0% H
10.8 26.7
L  74.2% H
6.3 26.7
L  -27.0% H
5.6 34.3
L  154.8% H
1.5 64.4
Mawson infra Grp Inc
32.0 5.8
L  2.7% H
5.8 6.1
L  6.0% H
5.6 6.5
L  -19.0% H
4.6 8.4
L  -6.6% H
4.6 11.7
L  1281.0% H
0.3 15.8
L  314.3% H
0.3 15.8
L  -90.4% H
0.3 103.5
L  -99.1% H
0.3 2160
Mitek Systems Inc
834.3 18.5
L  10.0% H
17.2 20.7
L  10.7% H
16.5 20.7
L  0.1% H
15.8 20.7
L  18.5% H
13.4 21.1
L  86.0% H
8.5 21.1
L  58.4% H
6.9 21.1
L  -13.0% H
6.9 23.3
L  154.7% H
5.3 23.3
Marketwise Inc (Class A)
56.6 20.3
L  -5.1% H
19.2 20.6
L  2.8% H
19.2 22.8
L  6.1% H
19.1 22.8
L  -2.1% H
16.3 22.8
L  11.3% H
13.5 22.8
L  1012.6% H
0.5 22.8
L  58.6% H
0.5 22.8
L   H
0.5 22.8
MicroAlgo Inc
45.6 4.2
L  3.7% H
4.0 4.2
L  2.5% H
4 4.2
L  3.2% H
3.7 4.4
L  0.5% H
3.5 6.9
L  -54.7% H
3.0 13.6
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
5,644.5 60.0
L  -0.1% H
59.5 61.0
L  5.4% H
59.2 65
L  5.3% H
48.3 65
L  25.4% H
38.3 65
L  -36.5% H
32.7 104.4
L  73.6% H
32.7 123
L  110.9% H
20.1 123
L  218.5% H
10 123
Mind C.T.I Ltd
20.6 1.0
L   H
1 1.0
L  6.3% H
1.0 1.1
L  -1.9% H
0.9 1.1
L  3.0% H
0.9 1.1
L  -23.3% H
0.9 1.3
L  -46.9% H
0.9 2.3
L  -70.8% H
0.9 3.6
L  -51.7% H
0.9 3.8
Monday.Com Ltd
3,937.0 93.1
L  6.4% H
91.3 94.4
L  6.9% H
84.6 95.5
L  15.0% H
69.1 95.5
L  29.2% H
65.9 97.3
L  -62.5% H
57.5 220.8
L  -39.7% H
57.5 342.6
L  -58.8% H
57.5 450
L   H
57.5 450
Movano Inc
14.8 13.0
L  6.8% H
12.0 13.7
L  19.8% H
10.7 18.9
L  -21.5% H
10.7 18.9
L  -7.1% H
10.7 26.7
L  187.4% H
3.4 26.7
L  -91.2% H
1.9 154.6
L  -97.4% H
1.9 497.1
L   H
1.9 822.9
Moxian (BVI) Inc
49.1 1.4
L  -6.8% H
1.4 1.6
L  35.3% H
1.0 1.6
L  18.0% H
1.0 1.6
L  26.6% H
0.8 3.3
L  -65.7% H
0.8 10.9
L  -18.8% H
0.8 10.9
L  -84.4% H
0.4 10.9
L  -95.5% H
0.4 31.4
Microsoft
3,712,698.5 500.0
L  0.0% H
498.7 505.2
L  7.6% H
475 505.2
L  30.4% H
373.4 505.2
L  20.4% H
349.2 505.2
L  -4.2% H
349.2 553.7
L  53.3% H
309.5 555.5
L  72.7% H
213.4 555.5
L  761.2% H
55.6 555.5
Motorsport Games Inc (Class A)
17.1 4.1
L  5.4% H
3.9 4.2
L  -5.3% H
3.2 4.8
L  -5.1% H
3.2 4.9
L  -16.3% H
3.2 5.6
L  24.2% H
2.1 5.6
L  -32.1% H
0.7 6.6
L  -96.5% H
0.7 160.7
L   H
0.7 380
Microstrategy Inc (Class A)
38,426.4 100.0
L  3.3% H
96.8 105.5
L  7.2% H
90.9 105.5
L  6.5% H
89.2 105.5
L  -46.7% H
81.8 197
L  -74.7% H
81.8 414.4
L  156.8% H
30.7 543
L  33.6% H
13.3 543
L  508.3% H
9 543
Mmtec Inc
298.8 3
L   H
2.9 3.2
L  -26.1% H
2.9 4.7
L  29.9% H
2.3 4.7
L  -56.8% H
2.2 7.3
L  244.8% H
0.3 9.1
L  -51.7% H
0.2 103.2
L  -97.8% H
0.2 140
L   H
0.2 1564.0
Match Group
8,553.1 37.3
L  1.8% H
36.5 37.5
L  -5.5% H
36.2 41.4
L  -2.9% H
36.2 41.4
L  0.8% H
33.8 41.4
L  3.2% H
28.8 41.4
L  -16.8% H
26.4 47.8
L  -74.4% H
26.4 182
L  129.3% H
14.3 182
PLAYSTUDIOS Inc (Class A)
90.1 0.7
L  -2.8% H
0.7 0.7
L  16.7% H
0.6 0.8
L  2.9% H
0.6 0.9
L  52.2% H
0.4 0.9
L  -33.3% H
0.4 1.1
L  -82.4% H
0.4 4.0
L  -87.7% H
0.4 6.6
L   H
0.4 13.2
My Size Inc
1.9 0.4
L  8.3% H
0.4 0.4
L  -4.9% H
0.4 0.4
L  -15.2% H
0.3 0.5
L  -32.8% H
0.3 0.6
L  -68.8% H
0.3 1.5
L  -99.5% H
0.3 175.4
L  -100.0% H
0.3 4752
L  -100.0% H
0.3 400800
Hello Grp Inc (ADR)
865.8 5.9
L  1.2% H
5.8 5.9
L  -2.2% H
5.7 6.0
L  -2.8% H
5.7 6.2
L  -5.9% H
5.3 6.5
L  -27.2% H
5.3 8.6
L  -43.5% H
4.8 10.7
L  -52.1% H
4.1 14
L  -60.7% H
4.1 54.2
Materialise Nv (ADR)
396.3 6.9
L  1.5% H
6.8 6.9
L  7.9% H
6.4 6.9
L  -0.4% H
6.3 7.1
L  26.6% H
5.3 7.5
L  36.2% H
4.8 7.5
L  -7.8% H
3.9 9.7
L  -68.6% H
3.9 27.6
L  -0.3% H
3.9 87.4
Ncino Inc
2,100.1 19.2
L  1.0% H
19.0 19.5
L  3.9% H
18.4 19.7
L  10.6% H
16.1 19.7
L  8% H
14.2 19.7
L  -26.8% H
13.8 33.9
L  -35.9% H
13.8 43.2
L  -70.0% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
359.1 17.1
L  -4.3% H
16.6 18.2
L  28.9% H
12.7 18.9
L  18.1% H
12.5 18.9
L  -32.9% H
12.5 26.6
L  -78.5% H
12.5 137.8
L  1291.9% H
0.2 137.8
L  -14.5% H
0.2 137.8
L  29.7% H
0.2 137.8
Netflix
308,714.5 74.1
L  0.6% H
73.1 74.5
L  3.4% H
72.2 75.3
L  -1.9% H
65.1 75.7
L  -15.3% H
65.1 91.5
L  -38.8% H
65.1 126.7
L  69.2% H
34.5 134.1
L  42.4% H
16.3 134.1
L  679.6% H
9.3 134.1
NFT Gaming Co Inc
10.2 0.9
L   H
0.9 0.9
L  13.3% H
0.8 0.9
L  -24.1% H
0.7 1.2
L  -32.5% H
0.7 2.2
L  -19.8% H
0.7 3.0
L  -89.7% H
0.7 81.8
L   H
0.7 81.8
L   H
0.7 81.8
NextNav Inc
2,225.3 16.3
L  8.7% H
14.9 16.3
L  24.4% H
13.2 16.3
L  -5.1% H
12.0 17.6
L  -17.6% H
12.0 24.4
L  18.6% H
10.9 24.4
L  386.9% H
3.3 24.4
L  62.9% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
652.1 9.9
L  12.1% H
8.9 10.0
L  10.1% H
8.7 10.0
L  4.7% H
8.7 10.0
L  8.4% H
7.3 10.0
L  8.0% H
7.3 16.2
L  5.4% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
4,382.4 149.3
L  0.1% H
148.3 154.6
L  15.8% H
130.5 154.6
L  32.7% H
110.9 154.6
L  78.2% H
83.6 154.6
L  21.3% H
63.6 154.6
L  3.7% H
63.6 228.1
L  52.6% H
63.6 228.1
L  382.6% H
28.2 228.1
Netscout Systems Inc
2,794.9 38.4
L  -4.2% H
38.2 40.5
L  -5.5% H
36.7 42.6
L  -10.6% H
36.7 45.3
L  -1.7% H
36.7 45.3
L  78.1% H
21.3 45.3
L  36.2% H
17.1 45.3
L  38.5% H
17.1 45.3
L  38.3% H
17.1 45.3
Netgear Inc
635.3 23.7
L  -2.6% H
22.6 24.5
L  -2.0% H
22.6 24.8
L  7.6% H
21.6 25.9
L  -13.8% H
21.1 27.9
L  -5.9% H
19 36.9
L  77.8% H
10.4 36.9
L  -31.2% H
10.4 36.9
L  -28.5% H
10.4 48.6
Nutanix Inc (Class A)
16,941.0 62.7
L  4.2% H
60.9 62.8
L  6.2% H
59.0 63.0
L  16.2% H
52.3 63.0
L  36.2% H
43.6 63.0
L  -12.5% H
34.0 82.4
L  111.6% H
29.2 83.4
L  71.2% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
50.6 4.3
L  -2.5% H
4.3 4.4
L  -1.2% H
4.2 4.5
L  -5.8% H
4.2 4.6
L  -1.2% H
4 4.8
L  4.4% H
2.7 5.8
L  85.2% H
1.7 5.8
L  -10.3% H
1.7 5.8
L  -27.8% H
1.7 10.5
Nayax Ltd
2,581.3 69.1
L  1.2% H
64.6 70
L  1.2% H
64.6 70
L  5.2% H
61.8 70.8
L  -4.1% H
61.8 76.9
L  62.4% H
39.2 76.9
L  209.7% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
71.9 4.7
L  -6.0% H
4.0 5.2
L  5.6% H
4.0 5.5
L  1.3% H
3.1 5.5
L  -18.8% H
3.1 6.8
L  -45.1% H
3.1 11.6
L  -41.9% H
3.1 20.6
L  -96.7% H
3.1 184.1
L  -99.2% H
3.1 892
NICE Ltd (ADR)
5,968.1 101.9
L  4.9% H
97.2 101.9
L  3.1% H
93.5 103.8
L  5.2% H
86.0 105.8
L  9.8% H
83.1 105.8
L  -31.5% H
83.1 153.7
L  -52.8% H
83.1 270.7
L  -62.8% H
83.1 319.9
L  50.8% H
63.7 319.9
NetEase Inc (ADR)
84,653.9 132.2
L  1.4% H
130.8 132.3
L  -0.8% H
127.5 132.9
L  -0.8% H
118.8 135.8
L  14.1% H
106.1 136.7
L  2.8% H
106.1 159.6
L  23.6% H
75.9 159.6
L  52.0% H
53.1 159.6
L  230.0% H
36.9 159.6
Teads Holding Co.
67.7 0.7
L  -1.4% H
0.7 0.7
L  -2.8% H
0.6 0.9
L  -20.7% H
0.6 0.9
L  -34.9% H
0.6 1.4
L  -60.1% H
0.5 2.0
L  -87.4% H
0.5 7.9
L  -96.4% H
0.5 20.3
L   H
0.5 21.0
Okta Inc (Class A)
25,779.1 148.3
L  3.4% H
146 150.2
L  4.5% H
140 151.6
L  1.1% H
129.0 157
L  76.8% H
77.5 157
L  62.0% H
62.7 157
L  107.5% H
62.7 157
L  -38.2% H
44.1 276.3
L   H
21.5 294
OLB Grp Inc
4.5 0.3
L  3.3% H
0.3 0.3
L  6.9% H
0.3 0.3
L  -11.4% H
0.3 0.4
L  -35.4% H
0.3 0.5
L  -80.3% H
0.3 1.8
L  -95.8% H
0.3 11.7
L  -99.5% H
0.3 128
L  -99.0% H
0.3 420
Omnicell Inc
1,679.1 36.8
L  1.8% H
36.3 37.6
L  4.1% H
34.9 38
L  -18.4% H
34.9 48.1
L  -16% H
34.9 48.1
L  19.4% H
29.1 55
L  -42.8% H
22.7 66.7
L  -76.7% H
22.7 187.3
L  -3.3% H
22.7 187.3
Onfolio Holdings Inc
0.0 0.0
L  -33.3% H
0.0 0.1
L  -50% H
0.0 0.1
L  -85.7% H
0.0 0.3
L  -96.5% H
0.0 1.2
L  -96.3% H
0.0 2.5
L  -95.9% H
0.0 2.5
L   H
0.0 21.4
L   H
0.0 21.4
OptimizeRx Corp
132.9 7.1
L  5.0% H
7.0 7.4
L  17.0% H
6.2 7.4
L  15.1% H
5.7 7.4
L  9.9% H
4.5 7.4
L  -59.1% H
4.5 22.3
L  -48.6% H
3.8 22.3
L  -89.0% H
3.8 99.2
L  107.0% H
1.9 99.2
OneSpan Inc
618.4 16.8
L  3.3% H
16.3 16.8
L  8.4% H
15.5 18.5
L  13.8% H
14.5 18.5
L  37.2% H
11.7 18.5
L  30.0% H
10.1 18.5
L  24.2% H
7.6 20.4
L  -10.1% H
7.6 21.6
L  -2.6% H
7.6 33.3
Open Text Corp
6,038.6 24.9
L  -2.8% H
24.1 25.9
L  -1.6% H
24.1 26.8
L  10.5% H
21.4 26.8
L  0.9% H
19.8 26.8
L  -19.3% H
19.8 39.9
L  -32.3% H
19.8 45.5
L  -52.6% H
19.8 55.3
L  -20.3% H
19.8 55.3
Opera Ltd (ADR)
1,787.5 20.0
L  1.9% H
19.7 20.3
L  5.6% H
19.2 20.8
L  2.7% H
17.9 20.8
L  6.5% H
16.7 20.8
L  25.4% H
11.7 21.1
L  19.0% H
10.1 22.5
L  101.4% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
24.1 1.9
L  1.7% H
1.8 1.9
L  2.8% H
1.8 1.9
L  9.5% H
1.7 1.9
L  0.5% H
1.6 2.1
L  -3.1% H
1.5 2.9
L  3.4% H
1.5 5.5
L  -45.9% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
296,545.9 363.9
L  1.2% H
359.2 370.5
L  9.7% H
330 377.0
L  13.5% H
308.5 377.0
L  75.0% H
205.7 377.0
L  117.8% H
139.6 377.0
L  72.1% H
139.6 409.2
L  182.5% H
119.5 409.2
L  750.1% H
35.8 409.2
Paychex
42,696.2 120.0
L  -0.1% H
119.1 121.4
L  2.7% H
115.1 121.4
L  12.6% H
103.7 124.7
L  27.8% H
87.4 124.7
L  -15.0% H
85.5 141.6
L  -3.1% H
85.5 161.2
L  4.0% H
85.5 161.2
L  103.2% H
47.9 161.2
Paylocity Holding Corp
7,980.8 150.4
L  -0.7% H
150.3 156.2
L  9.1% H
133.7 156.2
L  30.6% H
110.5 156.2
L  35.5% H
98.3 156.2
L  -15.0% H
93.0 182.8
L  -25.0% H
93.0 223.8
L  -37.8% H
93.0 314.5
L  218.2% H
29.7 314.5
PDF Soln Inc
2,070.4 49.5
L  7.7% H
46.8 51.4
L  7.3% H
44.3 52.1
L  -5.7% H
41.0 57.2
L  -4.2% H
41.0 71.7
L  150.6% H
18.6 71.7
L  18.4% H
15.9 71.7
L  163.3% H
15.9 71.7
L  188.5% H
7.6 71.7
Pegasystems Inc
5,382.6 32.7
L  3.4% H
32.0 32.8
L  7.2% H
30.6 32.8
L  3.8% H
25.1 33.2
L  -9.0% H
25.1 38.1
L  -36.1% H
25.1 68.1
L  39.3% H
18.8 68.1
L  -49.1% H
14.5 71.3
L  153.2% H
12.5 74.4
Perion Network Ltd
385.8 9.8
L  1.5% H
9.7 10.0
L  2.8% H
9.4 10.0
L  6.3% H
9.1 10.0
L  -11.3% H
7.6 11.3
L  -3.9% H
7.6 11.3
L  -72.3% H
7 36.1
L  -48.7% H
7 42.8
L  135.3% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,775.3 21.3
L  -0.7% H
21.0 21.9
L  10.4% H
19.6 23.2
L  24.3% H
15.7 23.2
L  40.1% H
12.2 23.2
L  -25.8% H
10.4 45.0
L  741.1% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
43.6 2.1
L  -2.3% H
2 2.2
L  1.0% H
2 2.2
L  5.5% H
2.0 2.3
L  6.5% H
1.9 2.3
L  -17.4% H
1.6 3.1
L  460.5% H
0.1 18.0
L  97.2% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,121.4 2.9
L  -10.6% H
2.9 3.3
L  -26.3% H
2.9 4.2
L  -19.0% H
2.9 4.4
L  -19.0% H
2.9 4.4
L  -22.6% H
2.6 4.4
L  -70.9% H
2.6 10.8
L  -88.3% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,337.2 89.6
L  -0.9% H
89.0 92.0
L  -3.1% H
89.0 98.1
L  4.9% H
85.1 98.1
L  -0.8% H
76.6 98.1
L  29.3% H
68.1 98.1
L  34.3% H
53.5 107.0
L  79.5% H
40.4 107.0
L  306.1% H
20.7 107.0
Progress Software Corp
1,757.0 42.8
L  2.5% H
42.0 43.7
L  5.5% H
40.6 43.7
L  13.5% H
36.0 43.7
L  43.4% H
26.0 43.7
L  -2.5% H
23.8 47.4
L  -30.1% H
23.8 70.6
L  -7.4% H
23.8 70.6
L  49.8% H
23.8 70.6
Alpha Compute Corp
4.5 0.2
L  5.6% H
0.2 0.2
L  -5% H
0.2 0.2
L  -17.4% H
0.2 0.3
L  -20.8% H
0.2 0.6
L  -98.0% H
0.2 13.8
L  -99.6% H
0.2 62.0
L  -99.9% H
0.2 479.8
L  -99.9% H
0.2 1310
Priority Technology Holdings
444.4 5.4
L  0.2% H
5.2 5.5
L  -17.1% H
5.2 6.8
L  -20.4% H
5.2 7.2
L  -4.1% H
5.2 7.4
L  -29.5% H
4.4 8.6
L  23.1% H
2.6 12.5
L  -9.0% H
2.6 12.5
L   H
1.3 13.0
PTC
16,027.5 147.7
L  0.0% H
146.4 149.7
L  7.7% H
137.2 149.7
L  20.5% H
111.9 149.7
L  0.7% H
108.5 149.7
L  -28.1% H
108.5 217.6
L  3.4% H
108.5 219.7
L  9.1% H
96.6 219.7
L  259.6% H
40.9 219.7
PubMatic Inc Ordinary Shares
809.9 17.8
L  31.9% H
17.1 18.4
L  41.1% H
12.7 18.4
L  35.1% H
12.2 18.4
L  65.6% H
9.4 18.4
L  62.7% H
6.2 18.4
L  -4.2% H
6.2 25.4
L  -44.4% H
6.2 43.7
L   H
6.2 77.0
PowerFleet Inc
591.9 4.4
L  6.8% H
4.1 4.4
L  12.5% H
3.9 4.4
L  5% H
3.7 4.5
L  29.3% H
3.1 4.5
L  14.0% H
2.8 5.9
L  91.7% H
1.6 8.7
L  -37.6% H
1.6 8.7
L  -16.2% H
1.6 9.6
Prestige Wealth Inc
61.1 1.7
L  -5.1% H
1.5 1.8
L  -2.9% H
1.5 1.9
L  -15.3% H
1.3 2.1
L  -29.4% H
1.3 2.7
L  -57.2% H
1.3 14.6
L  -94.9% H
1.3 51.3
L  -94.9% H
1.3 51.3
L  -94.9% H
1.3 51.3
Puyi Inc (ADR)
4,631.9 18.8
L  -0.9% H
18.8 20
L  5.4% H
17 20.2
L  33.6% H
13.1 23.1
L  96.1% H
9 24.9
L  437.3% H
2.9 24.9
L  184.1% H
2.0 24.9
L  261.3% H
2.0 24.9
L   H
2.0 24.9
AIxCrypto Holdings Inc
16.6 0.8
L  -1.2% H
0.8 0.9
L  24.2% H
0.7 0.9
L  -21.9% H
0.6 1.1
L  -40.2% H
0.6 1.6
L  -55.0% H
0.6 8.8
L  -98.5% H
0.1 60.5
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
6,347.5 183.5
L  0.9% H
178.3 184.4
L  26.8% H
146.4 201.5
L  19.5% H
131 201.5
L  94.6% H
84.6 201.5
L  42.8% H
74.5 201.5
L  27.7% H
74.5 206.4
L  79.2% H
74.5 206.4
L  484.5% H
30.1 206.4
QuantumSi Incorporated
176.4 0.8
L  6.6% H
0.8 0.8
L  14.1% H
0.7 0.8
L  -11.0% H
0.7 1.0
L  -11.0% H
0.7 1.3
L  -36.2% H
0.7 3.1
L  -60.5% H
0.6 5.8
L  -90.7% H
0.6 10.2
L   H
0.6 14.2
Quantum Computing Inc
2,070.4 9.2
L  4.6% H
8.8 9.2
L  13.3% H
8 9.4
L  4.9% H
7.3 9.4
L  -4.4% H
7.3 14.5
L  -43.1% H
6.2 25.8
L  678.0% H
0.4 27.2
L  14.8% H
0.4 27.2
L  7550% H
0.1 39.6
Quhuo Ltd (ADR)
14.3 4.4
L  -3.3% H
4.1 4.5
L  -4.0% H
4.1 4.8
L  -29.6% H
3.9 7.1
L  53.7% H
3 12.8
L  -98.6% H
2.0 345.6
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Ribbon Communications Inc
382.7 2.1
L  1.9% H
2.1 2.1
L   H
2.1 2.2
L  -3.2% H
2.0 2.4
L  -23.0% H
2.0 3.4
L  -43.5% H
1.8 4.2
L  -27.9% H
1.8 5.4
L  -69.7% H
1.8 7.8
L  -76.0% H
1.8 11.3
Red Cat Holdings Inc
1,401.7 9.2
L  6.2% H
8.2 9.3
L  22.3% H
7.4 9.3
L  0.4% H
6.7 9.4
L  -11.2% H
6.7 15.8
L  -1.3% H
5.8 18.8
L  752.8% H
0.5 18.8
L  202.0% H
0.5 18.8
L  -98.1% H
0.4 3000
Radcom
169.1 10.1
L  0.7% H
10 10.2
L  -1.4% H
9.4 10.6
L  -28.8% H
9.4 14.7
L  -37.4% H
9.4 16.7
L  -21.1% H
9.4 16.7
L  7.7% H
7.5 16.7
L  -8.2% H
7.5 16.7
L  -37.9% H
5.2 22.5
Red Violet Inc
923.9 65.5
L  -2.7% H
65.2 68.2
L  -5.6% H
63.8 71.2
L  -1.0% H
58.7 71.2
L  31.8% H
44.0 71.2
L  55.0% H
33.4 71.2
L  226.7% H
16.6 71.2
L  151.7% H
14.9 71.2
L   H
4.4 71.2
Therealreal Inc
1,496.6 12.3
L  -3.7% H
12.2 13.8
L  1.7% H
12.0 13.8
L  17.5% H
10.3 13.8
L  19.9% H
8.7 13.8
L  92.2% H
6.4 17.4
L  466.8% H
1.3 17.4
L  -24.8% H
1 17.4
L   H
1 30.2
Rent the Runway Inc (Class A)
123.6 3.7
L  1.7% H
3.6 3.7
L  2.2% H
3.5 3.9
L  9.2% H
2.9 3.9
L  -22.4% H
2.9 4.7
L  -14.6% H
2.9 10.1
L  -99.4% H
2.9 640
L   H
2.9 9908
L   H
2.9 9908
Riot Platforms Inc
7,759.7 20.5
L  -3.3% H
20.3 22.2
L  1.7% H
19.4 23.8
L  -2.7% H
17.4 25.2
L  -14.8% H
17.4 30.3
L  85.2% H
11.0 30.3
L  20% H
6.2 30.3
L  -41.3% H
3.3 46.3
L  545.3% H
0.5 79.5
Rimini Street Inc
471.4 5.1
L  2.0% H
5.0 5.1
L  5.0% H
4.7 5.1
L  8.1% H
4.2 5.1
L  25.6% H
3.4 5.1
L  25.6% H
2.9 5.1
L  90.6% H
1.5 5.4
L  -38.0% H
1.5 11.5
L  -48.5% H
1.5 11.5
Roku Inc (Class A)
22,724.4 153.1
L  2.0% H
151.1 153.5
L  5.6% H
145.2 153.5
L  10.0% H
138.8 153.5
L  18.2% H
115 153.5
L  84% H
78.5 153.5
L  76.9% H
48.3 153.5
L  -60.9% H
38.3 405.3
L   H
15.8 490.8
Rapid7 Inc
773.2 11.6
L  11.5% H
10.5 11.6
L  19.9% H
9.9 11.6
L  0.8% H
8.7 13.8
L  67.7% H
6.0 13.8
L  -35.3% H
5.0 21.8
L  -70.9% H
5.0 61.9
L  -89.7% H
5.0 145
L  -17.1% H
5.0 145
Rumble Inc (Class A)
1,759.2 6.4
L  2.9% H
6.2 6.5
L  9.3% H
5.8 6.5
L  1.6% H
5.5 6.6
L  -23.3% H
5.5 10.5
L  -19.0% H
4.6 10.5
L  -22.1% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
231.5 17
L  6.9% H
14.1 17.6
L  8.3% H
14.1 17.6
L  -11.8% H
13.0 20.8
L  157.2% H
3.3 20.8
L  58.7% H
3.3 20.8
L  -96.4% H
3.3 486.5
L  -99.5% H
3.3 3790.5
L  -73.0% H
3.3 7273
Rackspace Tech Inc
1,244.2 4.9
L  1.7% H
4.8 5.0
L  18.6% H
4.1 5.2
L  -25.5% H
3.6 6.4
L  -10.8% H
3.6 8.6
L  305.0% H
0.4 8.6
L  116.8% H
0.4 8.6
L  -71.6% H
0.4 18.5
L   H
0.4 26.4
Sabre Corp
835.4 2.1
L  -7.6% H
2.0 2.3
L  11.9% H
1.9 2.3
L  6.2% H
1.6 2.3
L  0.5% H
1.5 2.3
L  10.1% H
0.8 2.3
L  -61.4% H
0.8 5.8
L  -82.0% H
0.8 12.7
L  -92.2% H
0.8 29.5
SAIHEAT Ltd (Class A)
37.7 20.8
L  -3.2% H
20.3 22.9
L  15.7% H
18.3 23
L  73.1% H
12.3 23
L  84.3% H
10.0 23
L  193.7% H
5.7 23
L  -12.2% H
0.4 27.0
L  -85.6% H
0.4 189
L   H
0.4 189
NextTrip Inc
1.6 1.7
L  1.8% H
1.6 1.7
L  3.1% H
1.6 1.8
L  -18.5% H
1.6 2.2
L  -34.5% H
1.6 2.8
L  -58.6% H
1.6 5.2
L  -65.3% H
1.6 8.4
L  -97.7% H
1.6 79
L  -98.5% H
1.6 195
SharpLink Gaming Ltd
1,352.0 6.4
L  2.2% H
6.3 6.5
L  5.1% H
5.9 6.5
L  18.4% H
5.2 6.5
L  -13.6% H
4.5 8.0
L  -73.1% H
4.5 28.3
L  -80.6% H
2.3 124.1
L  -99.2% H
2.3 850.8
L  -95.9% H
2.3 1072.8
Comscore Inc
108.7 7.2
L  -3.9% H
7.2 7.6
L  2.9% H
7.2 7.7
L  2.0% H
6.8 7.9
L  -2.2% H
6.1 9.1
L  3% H
6.1 10.2
L  900% H
0.5 21.0
L  84.1% H
0.5 21.0
L  -72.6% H
0.5 34.9
Schrodinger Inc
1,358.5 18.2
L  2.0% H
17.5 18.9
L  20.0% H
14.9 18.9
L  12.9% H
14.6 18.9
L  38.3% H
11.8 18.9
L  -5.5% H
10.9 23.0
L  -52.8% H
10.9 40.4
L  -71.9% H
10.9 66.8
L   H
10.9 117
Scienjoy Holding Corp (Class A)
38.2 0.9
L  -1.1% H
0.9 1.0
L  -12.6% H
0.9 1.1
L  -6.3% H
0.7 1.1
L  -18.2% H
0.7 1.4
L  8.4% H
0.5 1.6
L  -72.3% H
0.5 4.8
L  -82.2% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 2.9
L  4.3% H
2.8 3.0
L  8.7% H
2.6 3.0
L  0.4% H
2.6 3.1
L  -31.7% H
2.6 7.1
L  -30.0% H
0.5 11.4
L  -56.9% H
0.1 11.4
L  -96.5% H
0.1 87.6
L   H
0.1 231
Simulations Plus Inc
370.5 18.3
L  -0.1% H
18.3 18.3
L  0.5% H
18.3 18.4
L  0.3% H
18.2 18.4
L  9.8% H
13.2 18.7
L  29.3% H
11.1 21.0
L  -64.3% H
11.1 51.5
L  -62.0% H
11.1 67.6
L  121.8% H
7.9 90.9
Smith Micro Software Inc
16.2 2.9
L  3.6% H
2.7 2.9
L  12.0% H
2.6 3.0
L  9.0% H
2.4 3.0
L  -31.6% H
2.4 4.6
L  -14.2% H
2.1 4.6
L  -99.2% H
2.1 598.4
L  -99.8% H
2.1 2086.4
L  -99.6% H
2.1 2576
SMX (Security Matters) PLC (Class A)
17.4 16.0
L  -4.8% H
15.6 16.9
L  0.4% H
15.0 17.8
L  2.8% H
14.5 22.7
L  -68.5% H
12.5 52.6
L  -100.0% H
12.5 127835.5
L  -100.0% H
12.5 4535839297.4
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
42.0 4.8
L  4.4% H
4.6 4.9
L  0.2% H
3.8 4.9
L  17% H
3.7 5.9
L  97.9% H
2.3 8.4
L  -2.7% H
1.7 10.8
L  -44.9% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
79,653.5 416.0
L  2.5% H
405.6 416.4
L  7% H
386 416.4
L  -4.3% H
366 453.9
L  -19.5% H
366 539.5
L  -32.8% H
366 628.9
L  -4.6% H
365.7 651.7
L  42.3% H
255.0 651.7
L  654.6% H
55.0 651.7
Synaptogenix Inc
25.2 3.4
L  -2.0% H
3.4 3.6
L  2.4% H
3.3 3.9
L  -7.2% H
3.2 4.2
L  -48.0% H
3.2 6.9
L  -45.3% H
3.2 10
L  452.5% H
0.1 12.0
L  -54.1% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
646.8 7.7
L  15.3% H
6.6 7.9
L  36.0% H
5.6 7.9
L  39.9% H
5.4 7.9
L  49.7% H
4.4 7.9
L  142.5% H
3.0 7.9
L  117.2% H
2.1 7.9
L  -57.5% H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,452.8 8.0
L  13.3% H
7.1 8.1
L  30.8% H
6.1 8.2
L  17.9% H
5.7 8.2
L  -9.7% H
5.7 9.5
L  -40.8% H
5.7 22.2
L  303.0% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,641.7 73.4
L  2.0% H
72.3 74.5
L  0.0% H
70.6 78.3
L  24.2% H
56.5 78.3
L  30.0% H
49.0 78.3
L  -30.9% H
49.0 117.4
L  -56.2% H
49.0 218.7
L  -35.7% H
49.0 218.7
L  125.9% H
22.5 218.7
Sprout Social Inc (Class A)
621.5 10.3
L  26.3% H
9.5 10.5
L  20.5% H
8.0 10.5
L  28.6% H
7.3 10.5
L  39.7% H
5.8 10.5
L  -25.8% H
4.9 16.0
L  -77.8% H
4.9 68.4
L  -90.2% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,851.5 13.0
L  2.5% H
12.7 13.1
L  -10.5% H
11.6 13.1
L  -19.4% H
11.6 16.1
L  -0.2% H
11.6 17.4
L  -52.9% H
11.6 32.2
L  -8.6% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
18,591.7 79.2
L  -0.8% H
79.2 80.6
L  2.8% H
77.5 82.1
L  21.1% H
64.2 82.1
L  15.2% H
61.4 82.1
L  -8.7% H
61.4 91.1
L  41.5% H
46.6 91.1
L  3.1% H
45.3 91.1
L  149.5% H
28.4 91.1
SoundThinking Inc
102.6 7.9
L  2.1% H
7.6 8.0
L  2.2% H
7.6 8.3
L  -6.9% H
7.4 9
L  13.1% H
6.1 10.0
L  -30.7% H
5.8 13.3
L  -64.5% H
5.8 26.9
L  -82.1% H
5.8 46.0
L   H
5.8 66.1
Surgepays Inc
7.3 0.3
L  -9.4% H
0.3 0.3
L  31.8% H
0.2 0.4
L  -27.5% H
0.2 0.4
L  -48.2% H
0.2 0.7
L  -90.1% H
0.2 3.1
L  -94.8% H
0.2 9.2
L  -95.2% H
0.2 9.2
L  -94.0% H
0.2 72.5
Sify Tech Ltd (ADR)
1,144.5 15.8
L  0.1% H
15.7 16.1
L  7.9% H
14.5 16.1
L  4.5% H
13.7 16.1
L  -3.3% H
13.7 17.9
L  92.7% H
7.4 17.9
L  18.1% H
0.4 17.9
L  -33.7% H
0.4 25.1
L  131.0% H
0.4 35.3
Sohu.com Ltd (ADR)
357.4 13.7
L  -2.9% H
13.4 14.1
L  -1.2% H
13.4 14.2
L  4.7% H
12.6 14.2
L  -12.6% H
11.6 16.1
L  -9.9% H
11.6 17.3
L  20.1% H
7.8 17.3
L  -29.7% H
7.8 24.5
L  -63.8% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
6.2 3.7
L  -4.2% H
3.7 3.9
L  -0.3% H
3.5 3.9
L  45.7% H
2.3 3.9
L  -31.4% H
2.0 5.9
L  -96.2% H
2.0 103.4
L  -99.9% H
2.0 3888
L   H
2.0 12389.8
L   H
2.0 12389.8
So-Young Intl Inc (ADR)
218.8 2.2
L  3.3% H
2.1 2.2
L  18.5% H
1.8 2.2
L  32.1% H
1.6 2.2
L  -26.6% H
1.3 3.1
L  -56.3% H
1.3 5.4
L  47.3% H
0.7 6.3
L  -68.5% H
0.5 7.4
L   H
0.5 22.8
Taoping Inc
6.9 0.7
L  -5.3% H
0.7 0.7
L  4.4% H
0.5 1.1
L  -48.2% H
0.5 1.5
L  -44.2% H
0.5 1.7
L  -81.6% H
0.5 4.1
L  -99.3% H
0.5 159.8
L  -99.9% H
0.5 1236
L  -100.0% H
0.5 9360
Taboola.com Ltd
1,107.6 4.1
L  1.5% H
4.0 4.2
L  -18.2% H
3.5 5.4
L  -24.5% H
3.5 5.7
L  -21.9% H
3.5 5.7
L  25% H
2.8 5.7
L  21.7% H
2.5 5.7
L  -57.7% H
1.5 10.6
L   H
1.5 17.2
Tucows Inc (Class A)
174.8 15.7
L  11.4% H
13.8 15.8
L  1.6% H
13.1 15.8
L  47.4% H
8.5 16.1
L  2.7% H
8.5 16.1
L  -21.2% H
8.5 25.2
L  -25.9% H
8.5 28.7
L  -79.8% H
8.5 92.9
L  -50.4% H
8.5 94.2
ThredUp Inc (Class A)
421.6 3.2
L  3.2% H
3.1 3.3
L  -44.5% H
3.0 6.4
L  -51.0% H
3.0 6.9
L  -33.4% H
3.0 7.2
L  -67.9% H
3.0 12.3
L  -0.3% H
0.5 12.3
L  -86.3% H
0.5 24.1
L   H
0.5 31.9
Atlassian Corp (Class A)
37,829.2 149.1
L  35.3% H
141.5 153.2
L  47.6% H
102.4 153.2
L  74.4% H
80 153.2
L  62.7% H
74.4 153.2
L  -11.3% H
56.0 184
L  -24.0% H
56.0 326
L  -55.4% H
56.0 483.1
L  388.9% H
23.8 483.1
Tenable Holdings Inc
4,006.9 36.4
L  0.6% H
34.8 36.6
L  11.5% H
33.3 36.9
L  -8.0% H
27.5 43.7
L  66.7% H
20.1 43.7
L  25.5% H
15.7 43.7
L  -20.6% H
15.7 53.5
L  -15.6% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
108.4 2.4
L  -0.8% H
2.4 2.8
L  -39.8% H
2.3 4.3
L  -40.2% H
2.3 4.4
L  -36.0% H
2.3 4.4
L  -81.0% H
1.9 13.9
L  -89.9% H
1.9 26.4
L  -92.7% H
1.9 43.0
L   H
1.9 43.0
Telos Corp
357.6 4.8
L  4.6% H
4.6 4.9
L  7.7% H
4.5 5.0
L  0.8% H
4.2 5.1
L  6.7% H
4.1 5.4
L  100.8% H
2.8 8.4
L  107.8% H
1.8 8.4
L  -82.9% H
1.5 34.7
L   H
1.5 41.8
Trimble
13,872.5 59.5
L  1.6% H
58.3 59.9
L  5.2% H
56.8 60.1
L  13.6% H
49.6 60.1
L  -2.1% H
47.9 60.7
L  -29.0% H
47.9 84.6
L  9.1% H
39.6 87.5
L  -33.4% H
39.6 96.5
L  114.5% H
20.0 96.5
Trade Desk Inc (Class A)
6,487.5 13.8
L  -21.9% H
12.8 14.6
L  -23.5% H
12.8 19.6
L  -27.6% H
12.8 20.5
L  -40.2% H
12.8 23.6
L  -74.6% H
12.8 56.8
L  -83.8% H
12.8 141.5
L  -83.6% H
12.8 141.5
L   H
2.2 141.5
TTEC Holdings Inc
124.1 2.6
L  -1.9% H
2.5 2.7
L  2.4% H
2.5 2.8
L  22.0% H
1.9 2.8
L  -5.9% H
1.9 2.8
L  -25.4% H
1.9 4.0
L  -91.3% H
1.9 30.3
L  -97.6% H
1.9 113.4
L  -91.4% H
1.9 113.4
Techtarget Inc
112.3 3.8
L  -10.9% H
3.4 3.9
L  -14.5% H
3.4 4.8
L  1.9% H
3.4 4.8
L  -37.1% H
3.4 6.3
L  -39.3% H
3.4 7.2
L  -86.9% H
3.4 41.9
L  -95.3% H
3.4 111.4
L  -57.1% H
3.4 111.4
Take-Two Interactive Software
46,090.7 246.5
L  6.0% H
231.1 247.5
L  1.5% H
228.2 248.5
L  -1.9% H
228.2 253.9
L  11.8% H
206 265.9
L  13.4% H
187.6 265.9
L  75.9% H
130.3 265.9
L  55.7% H
90 265.9
L  501.5% H
40.6 265.9
Yoshitsu Co Ltd (ADR)
8.5 2.0
L  4.2% H
1.9 2.0
L  2.0% H
1.9 2.2
L  -2.0% H
1.9 2.5
L  -1.5% H
1.8 2.5
L  -45.8% H
1.8 4.3
L  91.4% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Tremor International ADR
1,575.5 10.9
L  -0.5% H
10.8 11.1
L  6.0% H
10.1 11.1
L  20.8% H
9.3 11.1
L  41.7% H
7.1 11.1
L  79.6% H
5.8 11.1
L  51.4% H
3.2 11.1
L  -50.6% H
3.2 22.8
L   H
3.2 23.8
Trivago NV (ADR)
397.3 5.6
L  2.4% H
5.5 5.9
L  6.4% H
5.1 5.9
L  5.2% H
5.0 5.9
L  62.0% H
2.9 5.9
L  57.4% H
2.6 5.9
L  -4.7% H
1.6 6.2
L  -62.3% H
1.6 16
L   H
1.6 121.4
Upland Software Inc
15.4 5.3
L  22.7% H
4.3 5.4
L  20.4% H
4.0 5.4
L  11.7% H
4.0 5.7
L  -47.1% H
4 10.3
L  -71.6% H
4 39.1
L  -83.3% H
4 56.4
L  -98.6% H
4 399.0
L  -93.2% H
4 548.7
Ucloudlink Grp Inc (ADR)
27.4 0.7
L   H
0.7 0.8
L  -16.3% H
0.7 0.9
L  -20.9% H
0.7 1.0
L  -37.4% H
0.7 1.2
L  -79.9% H
0.7 4.2
L  -76.5% H
0.7 4.2
L  -90.6% H
0.5 8.6
L   H
0.5 24.8
Uxin Ltd (ADR)
281.6 1.3
L  26.7% H
1.0 1.4
L  -7.9% H
0.9 1.4
L  -28.1% H
0.9 1.9
L  -53.3% H
0.9 2.7
L  -66.5% H
0.9 4.4
L  -22.9% H
0.4 7.8
L  -96.3% H
0.4 47.9
L   H
0.4 104.9
TON Strategy Co.
169.0 3.0
L  5.3% H
2.9 3.1
L  0.3% H
2.8 3.2
L  -6.0% H
2.8 3.7
L  -17.9% H
2.4 4.4
L  -82.2% H
1.8 22.9
L  -98.7% H
0.0 660
L  -100.0% H
0.0 18880
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
1,936.9 11.9
L  3.2% H
11.6 12
L  -7.5% H
11.3 13.8
L  -6.1% H
10.9 13.8
L  -20.0% H
10.2 15.0
L  -53.5% H
10.2 26.6
L  -32.8% H
10.2 60.7
L  -37.4% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
9,655.3 39.1
L  -3.6% H
38.4 42.2
L  5.9% H
35.4 42.2
L  -3.8% H
31.4 44.2
L  -23.6% H
31.4 57.5
L  258.1% H
10.3 60.4
L  260.4% H
6.6 60.4
L  142.5% H
6.6 60.4
L  439.9% H
6.6 60.4
Glimpse Grp Inc
18.7 0.9
L  -1.2% H
0.9 0.9
L   H
0.8 1.0
L  11.7% H
0.7 1.1
L  68.6% H
0.5 1.1
L  -35.3% H
0.4 1.9
L  -71.1% H
0.4 7
L  -90.6% H
0.4 21
L   H
0.4 21
VerifyMe Inc
9.2 0.7
L   H
0.7 0.7
L  -2.8% H
0.7 0.7
L  7.7% H
0.6 0.7
L  -9.1% H
0.6 0.8
L  -17.7% H
0.6 1.5
L  -39.1% H
0.6 5
L  -82.3% H
0.6 5
L  -92.2% H
0.6 21.9
Varonis Systems Inc
4,998.7 43.5
L  2.5% H
42.5 43.9
L  8.9% H
40.5 44.3
L  -3.4% H
39.0 49.5
L  52.5% H
26.5 49.5
L  -17.6% H
19.7 63.9
L  41.3% H
19.7 63.9
L  -25.2% H
15.6 73.5
L  407.8% H
8.2 75.3
Verisk Analytics
24,966.5 191.8
L  1.1% H
187.6 195.0
L  -1.6% H
182.6 199.0
L  1.1% H
182.6 226.1
L  11.6% H
155.9 226.1
L  -27.6% H
155.9 276.2
L  -17.5% H
155.9 322.9
L  2.0% H
155.9 322.9
L  135.3% H
75.6 322.9
VeriSign
26,628.2 294.6
L  0.7% H
291.8 296.2
L  1.6% H
289.5 303
L  10.1% H
255.2 303
L  2.2% H
244.7 312.5
L  8.3% H
208.9 312.5
L  45.0% H
167.0 312.5
L  37.7% H
155.3 312.5
L  249.0% H
74.0 312.5
Versus Systems Inc
8.1 1.3
L   H
1.3 1.4
L  4.8% H
1.2 1.4
L  -10.3% H
1.2 1.9
L  7.4% H
1.0 1.9
L  -41.8% H
0.8 2.7
L  263.9% H
0.1 9.6
L  -98.1% H
0.1 77.7
L  -98.0% H
0.1 223.5
VirTra Inc
34.5 3.1
L  -0.7% H
3.0 3.1
L  -1.3% H
3.0 3.2
L  -0.3% H
2.9 3.3
L  -27.4% H
2.9 4.3
L  -56.4% H
2.9 7.3
L  -52.7% H
2.9 17.7
L  -58.0% H
2.9 17.7
L  -27.4% H
2 17.7
VNET Grp Inc (ADR)
2,086.8 7.3
L  4.6% H
7.0 7.4
L  2.2% H
6.8 7.5
L  -12% H
6.2 8.4
L  -17.6% H
6.2 12.0
L  -8.2% H
6.2 14.5
L  159.0% H
1.4 16.1
L  -59.5% H
1.4 22.9
L  -27.1% H
1.4 44.5
Firefly Neuroscience Inc
18.7 1.2
L  7.1% H
1.1 1.2
L  12.2% H
1.1 1.2
L  -1.6% H
1.0 1.3
L  -36.5% H
1.0 1.9
L  -58.6% H
0.6 3.2
L  -66.7% H
0.6 17.2
L  -95.4% H
0.6 60
L  -25% H
0.6 60
Workday (Class A)
44,366.3 179.6
L  5.5% H
174.3 182.7
L  12.0% H
161.6 182.7
L  30.3% H
127.1 182.7
L  40.5% H
111.5 182.7
L  -19.1% H
110.4 249.9
L  -21.1% H
110.4 311.3
L  -23.8% H
110.4 311.3
L  117.4% H
65.8 311.3
Next Tech Holding Inc
0.1 0.1
L  -14.3% H
0.1 0.1
L  -87.8% H
0.1 0.5
L  -94.4% H
0.1 1.1
L  -96.0% H
0.1 1.9
L  -100.0% H
0.1 373.8
L  -100.0% H
0.1 2868
L  -100.0% H
0.1 1868500
L   H
0.1 1868500
Wix.com Ltd
2,519.3 60.2
L  -1.1% H
59.2 63.5
L  9.4% H
55.4 68.3
L  26.1% H
45.6 68.3
L  -24.9% H
40.2 82.5
L  -51% H
40.2 190.9
L  -33.8% H
40.2 247.1
L  -77.5% H
40.2 273.7
L  62.7% H
36.9 362.1
Meiwu Tech Co Ltd
68.5 2.6
L  -4.8% H
2.4 2.7
L  4% H
2.4 2.9
L  -26.6% H
2.4 4.0
L  -30.1% H
2.3 6.5
L  -98.6% H
2.3 1352
L  -100.0% H
2.3 22219.6
L  -100.0% H
2.3 434000
L   H
2.3 11247600
Petco Health and Wellness Co Inc (Class A)
793.9 2.8
L  0.4% H
2.7 2.8
L  -0.4% H
2.7 3.0
L  7.3% H
2.5 3.0
L  -1.1% H
2.5 3.1
L  -12.3% H
2.2 4.2
L  -61.9% H
1.4 7.5
L  -86.1% H
1.4 26.2
L   H
1.4 31.1
TeraWulf Inc
8,522.4 17.1
L  -3.1% H
16.7 18.7
L  -3.3% H
16.7 19.7
L  -25.2% H
14.8 24.6
L  -27.0% H
14.8 29.8
L  239.6% H
5.0 29.8
L  521.1% H
0.9 29.8
L  -24.5% H
0.5 44.0
L  31.1% H
0.5 44.0
Worldwide Webb Acq Corp (Class A)
- 7.0
L  1.3% H
6.4 7.0
L  12.6% H
6.3 7.1
L  -2.2% H
6 7.4
L  1000% H
0.5 7.5
L  780% H
0.3 7.5
L  -32.8% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Weibo Corp (ADR)
1,950.6 7.9
L  0.8% H
7.8 8.0
L  -2.6% H
7.8 8.3
L  3.7% H
7.6 8.3
L  -6.5% H
7.1 8.8
L  -19.7% H
7.1 13.0
L  -42.3% H
7.0 14.7
L  -85.7% H
7.0 56.8
L  -78.6% H
7.0 142.1
Wimi Hologram Cloud Inc (ADR)
130.6 1.3
L  -2.2% H
1.3 1.4
L  10.8% H
1.2 1.4
L  -11.3% H
1.1 1.5
L  -16.9% H
1.1 1.8
L  -63.3% H
1.1 5.7
L  40% H
0.3 7.3
L  -66.8% H
0.3 7.3
L   H
0.3 29.5
Xometry Inc (Class A)
5,339.1 93.1
L  7.0% H
87.9 93.7
L  8.7% H
85.3 96.4
L  4.0% H
80.6 106.1
L  16.4% H
76.8 106.1
L  123.7% H
35.9 106.1
L  487.3% H
11.1 106.1
L  23.5% H
11.1 106.1
L   H
11.1 106.1
Xunlei Ltd (ADR)
325.9 5.1
L  1.2% H
5.1 5.2
L  -4.1% H
5 5.5
L  -10.5% H
5 6.1
L  -19.9% H
4.5 6.5
L  14.3% H
4.4 11.0
L  179.8% H
1.4 11.0
L  32.3% H
0.8 11.0
L  -14.7% H
0.8 27
Zillow Grp Inc (Class C)
7,650.3 33.6
L  0.5% H
33 34.6
L  -1.3% H
29.9 36.8
L  4.2% H
29.4 36.8
L  -18.9% H
29.2 41.9
L  -58.5% H
29.2 93.9
L  -40.8% H
29.2 93.9
L  -66.8% H
26.1 104.1
L  -10.3% H
20.0 208.1
17 Education & Tech Grp Inc (ADR)
23.2 2.4
L  19.4% H
2.0 2.4
L  24.4% H
1.9 2.4
L  -5.5% H
1.7 2.5
L  -4% H
1.7 2.9
L  25% H
1.7 6.5
L  155.3% H
0.3 6.5
L  -86.6% H
0.3 22.4
L   H
0.3 382.9
JOYY Inc (ADR)
3,875.2 74.4
L  -0.4% H
74.0 75.2
L  1.2% H
72.3 75.6
L  5.9% H
68.4 76.7
L  26.4% H
54.2 76.7
L  47.0% H
48.5 76.7
L  127.3% H
27.9 76.7
L  51.7% H
21.4 76.7
L  79.7% H
21.4 148.9
Ziff Davis Inc
1,984.3 53.9
L  5.7% H
52.8 58.1
L  1.5% H
50.4 58.1
L  3.6% H
50.4 58.1
L  31.3% H
39.7 58.1
L  46.9% H
22.5 58.1
L  -22.0% H
22.5 70.9
L  -55.1% H
22.5 135
L  -10.2% H
22.5 135
Zillow Grp Inc (Class A)
7,634.5 34.0
L  0.6% H
33.4 35.1
L  -2.1% H
30.6 37.6
L  5.7% H
29.4 37.6
L  -19.1% H
29.0 42.4
L  -56.2% H
29.0 90.2
L  -38.6% H
29.0 90.2
L  -67.1% H
26.2 105.9
L  -8.6% H
18.7 212.4
ZoomInfo Tech Inc
1,216.8 4.2
L  1.0% H
4.1 4.3
L  26.7% H
3.4 4.3
L  43.2% H
2.7 4.3
L  -34.5% H
2.5 6.7
L  -57.4% H
2.5 12.5
L  -77.3% H
2.5 19.4
L  -93.5% H
2.5 79.2
L   H
2.5 79.2
Zoom Video Comm Inc (Class A)
30,642.8 104.5
L  3.2% H
102.3 105.5
L  8.8% H
96.7 105.5
L  19.6% H
83.3 105.5
L  -4.3% H
82.3 114.7
L  46.0% H
69.2 114.7
L  54.7% H
55.1 114.7
L  -72.7% H
55.1 392.8
L   H
36 588.8

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Information Technology Services 2.54 % 102 70 32 2.1875 43.12 26.21 31.40 27.11 24.80
Packaged Software 2.08 % 357 256 101 2.5347 49.01 29.23 3.95 14.72 34.27
Internet Retail 0.86 % 37 28 9 3.1111 47.40 22.25 0.25 7.53 10.44
Internet Software & Services -0.56 % 105 80 25 3.2 33.30 19.39 0.23 11.47 4.86
Data Processing Services 0.43 % 52 32 20 1.6 35.50 26.09 2.68 115.54 27.42