Software & Services Sector Financials, Performance and Ratios
-
Sector Score
39.2 /100
Rank 14 out of 27 Sectors -
Advance/Decline
360/223
-
No. of Companies583
-
Avg. Market Cap42,270
-
Price to Earning Ratio28.49
-
Price to Earning Growth Ratio2.40
-
Price to Book Ratio12.35
-
Return on Equity35.07
-
Return on Capital Employed-
-
Return on Assets13.99
-
Dividend yield 1 year %0.13 %
-
Net Profit Growth Annual YoY %8.56 %
-
Net Profit Growth Qtr YoY %-10.08 %
-
Net Profit Growth Qtr QoQ %-4.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Software & Services Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Software & Services Peer comparison
Compare all stocks in Software & Services industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accenture (Class A) |
|
110,687.1
|
180.3
|
L
 3.3%
H
175.6
180.6
|
L
 0.0%
H
173.5
183.9
|
L
 -9.4%
H
173.5
202.2
|
L
 -25.1%
H
173.5
243.6
|
L
 -40.7%
H
173.5
325.7
|
L
 -32.1%
H
173.5
398.4
|
L
 -38.1%
H
173.5
417.4
|
L
 56.0%
H
108.7
417.4
|
| C3.ai Inc (Class A) |
|
1,394.8
|
9.6
|
L
H
9.5
9.8
|
L
 8.4%
H
8.6
9.8
|
L
 9.5%
H
7.9
9.9
|
L
 -17.6%
H
7.7
12.1
|
L
 -56%
H
7.7
30.2
|
L
 -48.7%
H
7.7
48.9
|
L
 -83.0%
H
7.7
76.9
|
L
H
7.7
183.9
|
| a.k.a. Brands Holding Corp |
|
118.8
|
11.0
|
L
H
10.3
11.1
|
L
 3.3%
H
10.3
11.3
|
L
 9.8%
H
9.7
11.4
|
L
 3.7%
H
8.6
11.4
|
L
 47.0%
H
7
16.4
|
L
 185.2%
H
3.7
33.7
|
L
H
3.6
182.8
|
L
H
3.6
182.8
|
| Alight Inc (Class A) |
|
446.0
|
0.9
|
L
 -9.6%
H
0.8
1.0
|
L
 13.3%
H
0.7
1.0
|
L
 54.6%
H
0.5
1.0
|
L
 -46.9%
H
0.5
1.6
|
L
 -83.7%
H
0.5
6.1
|
L
 -90.4%
H
0.5
10.4
|
L
 -91.4%
H
0.5
13.3
|
L
H
0.5
14.5
|
| American Well Corp (Class A) |
|
124.3
|
7.5
|
L
 4.8%
H
7.0
7.5
|
L
 22.4%
H
5.9
7.7
|
L
 34.5%
H
5.1
7.7
|
L
 68.7%
H
4.2
7.7
|
L
 10.3%
H
3.7
9.2
|
L
 -81.9%
H
3.7
54.7
|
L
 -97.3%
H
3.7
295.2
|
L
H
3.7
875
|
| Asana Inc (Class A) |
|
1,678.2
|
7.1
|
L
 3.5%
H
6.9
7.3
|
L
 10.5%
H
6.1
7.5
|
L
 13.5%
H
5.4
7.5
|
L
 -19.3%
H
5.4
8.8
|
L
 -56.9%
H
5.4
19
|
L
 -56.5%
H
5.4
27.8
|
L
 -75.2%
H
5.4
145.8
|
L
H
5.4
145.8
|
| Everforth Inc |
|
846.2
|
20.6
|
L
 0.2%
H
20.4
21.4
|
L
 -10.0%
H
19.8
23.1
|
L
 -46.3%
H
18.5
41.7
|
L
 -60.7%
H
18.5
52.5
|
L
 -60.8%
H
18.5
60.8
|
L
 -68.9%
H
18.5
106.4
|
L
 -80.2%
H
18.5
131.9
|
L
 -42.1%
H
18.5
131.9
|
| A10 Networks Inc |
|
1,953.6
|
27.3
|
L
 2.0%
H
26.7
27.9
|
L
 2.4%
H
25.5
27.9
|
L
 13.7%
H
23.7
28.6
|
L
 38.6%
H
18.7
28.6
|
L
 59.9%
H
16.5
28.6
|
L
 98.1%
H
10.0
28.6
|
L
 201.2%
H
8.6
28.6
|
L
 349.8%
H
3.4
28.6
|
| Autohome Inc (ADR) |
|
2,248.1
|
19.5
|
L
 0.8%
H
19.3
19.6
|
L
 7.2%
H
18.0
19.6
|
L
 11.7%
H
17.2
19.6
|
L
 -6.6%
H
16.7
22.1
|
L
 -26.4%
H
16.7
29.9
|
L
 -34.2%
H
16.7
34.7
|
L
 -78.9%
H
16.7
94.9
|
L
 -30.7%
H
16.7
147.7
|
| BlackBerry Ltd |
|
3,503.8
|
6.0
|
L
 -0.5%
H
5.8
6.2
|
L
 10.8%
H
5.2
6.2
|
L
 67.9%
H
3.4
6.2
|
L
 72.3%
H
3.1
6.2
|
L
 65.1%
H
3.1
6.2
|
L
 27.1%
H
2.0
6.2
|
L
 -26.9%
H
2.0
20.2
|
L
 -10.9%
H
2.0
28.8
|
| BigBear.ai Holdings Inc |
|
1,972.7
|
4.2
|
L
 -4.6%
H
4.1
4.4
|
L
 9.2%
H
3.7
4.5
|
L
 18.8%
H
3.2
4.5
|
L
 -11.7%
H
3.0
4.9
|
L
 35.0%
H
3.0
9.4
|
L
 52.2%
H
1.2
10.4
|
L
H
0.6
16.1
|
L
H
0.6
16.1
|
| BILL Holdings Inc |
|
3,724.9
|
37.6
|
L
 1.5%
H
37.5
39.5
|
L
 1.1%
H
36.1
40.4
|
L
 -2.2%
H
34.4
40.8
|
L
 -23.1%
H
34.4
51.7
|
L
 -14.7%
H
34.4
57.2
|
L
 -60.0%
H
34.4
139.5
|
L
 -71.1%
H
34.4
348.5
|
L
H
23.6
348.5
|
| BlackSky Tech Inc (Class A) |
|
1,146.7
|
30.9
|
L
 -23.7%
H
29.9
37
|
L
 -2.4%
H
29.9
40.7
|
L
 -0.1%
H
28.7
42.8
|
L
 35.2%
H
17.5
42.8
|
L
 261.8%
H
8.6
42.8
|
L
 2541.0%
H
0.8
42.8
|
L
 211.8%
H
0.8
42.8
|
L
H
0.8
42.8
|
| Blend Labs Inc (Class A) |
|
400.1
|
1.7
|
L
 3.1%
H
1.6
1.7
|
L
 16.2%
H
1.4
1.7
|
L
 -14.5%
H
1.3
2.0
|
L
 -17.1%
H
1.3
2.1
|
L
 -49.5%
H
1.3
4.5
|
L
 161.9%
H
0.6
5.5
|
L
H
0.5
21.0
|
L
H
0.5
21.0
|
| Box Inc (Class A) |
|
3,567.8
|
25.8
|
L
 6.3%
H
24.7
26
|
L
 4.5%
H
23.9
26
|
L
 6.6%
H
21.3
26
|
L
 4.5%
H
21.3
26.8
|
L
 -16.4%
H
21.3
38.8
|
L
 -3.0%
H
21.3
38.8
|
L
 24.3%
H
20.8
38.8
|
L
 119.1%
H
8.6
38.8
|
| Broadridge Financial |
|
17,772.1
|
153.7
|
L
 0.5%
H
151
156.2
|
L
 -4.4%
H
149.1
159.2
|
L
 -5.4%
H
149.1
165.2
|
L
 -15.5%
H
149.1
197.4
|
L
 -34.2%
H
149.1
271.9
|
L
 0.5%
H
144.5
271.9
|
L
 -6.8%
H
131.4
271.9
|
L
 155.1%
H
59.9
271.9
|
| Alibaba Grp Holding Ltd (ADR) |
|
339,177.5
|
141.4
|
L
 0.0%
H
140.4
144.0
|
L
 8.4%
H
129.4
144.0
|
L
 15.6%
H
117.9
144.0
|
L
 -13%
H
117.9
168.3
|
L
 10.8%
H
103.7
192.7
|
L
 69.9%
H
66.6
192.7
|
L
 -37.6%
H
58.0
230.9
|
L
 78.5%
H
58.0
319.3
|
| KE Holdings Inc (ADR) |
|
20,529.0
|
18.4
|
L
 -1.9%
H
18.4
18.6
|
L
 15.2%
H
16.3
18.9
|
L
 22.1%
H
14.9
18.9
|
L
 -1.5%
H
14.4
19.1
|
L
 -10.3%
H
14.4
21.0
|
L
 15.0%
H
12.4
26.0
|
L
 -63.3%
H
7.3
54.5
|
L
H
7.3
79.4
|
| BIT Mining Ltd (ADR) |
|
13.9
|
0.8
|
L
 -1.3%
H
0.8
0.8
|
L
 1.3%
H
0.7
0.9
|
L
 8.3%
H
0.7
1.0
|
L
 -14.3%
H
0.7
1.2
|
L
 -54.9%
H
0.6
8.1
|
L
 -73.5%
H
0.6
8.1
|
L
 -99.5%
H
0.6
159.3
|
L
 -99.6%
H
0.6
350
|
| Caci Intl Inc - Registered Shares - Class A |
|
10,882.6
|
492.6
|
L
 -1.4%
H
489.1
505.5
|
L
 -2.1%
H
474.4
534.4
|
L
 -13.9%
H
474.4
590.6
|
L
 -20.4%
H
474.4
638.1
|
L
 4.5%
H
409.6
683.5
|
L
 61.2%
H
272.5
683.5
|
L
 88.2%
H
238.3
683.5
|
L
 416.6%
H
87.3
683.5
|
| Cars.com |
|
708.2
|
12.4
|
L
 11.0%
H
11.4
12.5
|
L
 13.2%
H
10.8
12.5
|
L
 39.2%
H
8.9
12.5
|
L
 11.5%
H
7.4
12.5
|
L
 8.8%
H
7.4
14.0
|
L
 -29.6%
H
7.4
22.8
|
L
 -4.4%
H
7.4
22.8
|
L
H
3.3
32.9
|
| Chewy Inc (Class A) |
|
9,675.2
|
23.2
|
L
 -5.6%
H
23.2
25.3
|
L
 -10.6%
H
23.2
26.1
|
L
 -12.5%
H
23.2
29.3
|
L
 -17.1%
H
22.7
29.3
|
L
 -39.2%
H
22.7
48.6
|
L
 -29.9%
H
14.7
48.6
|
L
 -67.5%
H
14.7
97.7
|
L
H
14.7
120
|
| CI&T Inc (Class A) |
|
520.6
|
4.0
|
L
 -1.2%
H
4.0
4.1
|
L
 -0.3%
H
3.8
4.3
|
L
 -15.3%
H
3.8
4.9
|
L
 -18.7%
H
3.8
5.8
|
L
 -32.6%
H
3.8
7.1
|
L
 8.9%
H
3.3
8.0
|
L
H
3.3
22.5
|
L
H
3.3
22.5
|
| Clarivate PLC |
|
1,834.6
|
2.9
|
L
 3.2%
H
2.8
2.9
|
L
 0.4%
H
2.6
3.0
|
L
 15.7%
H
2.1
3.0
|
L
 32.9%
H
1.7
3.0
|
L
 -31.2%
H
1.7
4.8
|
L
 -62.5%
H
1.7
10.0
|
L
 -89.7%
H
1.7
34.8
|
L
H
1.7
34.8
|
| Compass Inc (Class A) |
|
7,105.9
|
8.6
|
L
 -6.6%
H
8.5
9.4
|
L
 13.3%
H
7.0
9.6
|
L
 26.9%
H
6.4
9.6
|
L
 -29.7%
H
6.4
13.1
|
L
 11.5%
H
5.7
14.0
|
L
 246.6%
H
1.8
14.0
|
L
 -47.7%
H
1.8
17.7
|
L
H
1.8
22.1
|
| Coursera Inc |
|
1,059.9
|
6.3
|
L
 3.8%
H
6.0
6.3
|
L
 2.5%
H
5.8
6.3
|
L
 4.2%
H
5
6.7
|
L
 5.9%
H
5
6.9
|
L
 -27.9%
H
5
13.6
|
L
 -42.9%
H
5
21.2
|
L
 -83.9%
H
5
47.0
|
L
H
5
62.5
|
| Coupang Inc (Class A) |
|
31,572.5
|
17.3
|
L
 -3.3%
H
17.2
18.4
|
L
 -14.8%
H
16.9
20.9
|
L
 -11.3%
H
16.9
22.2
|
L
 -2.4%
H
16.9
22.2
|
L
 -27.9%
H
16.7
34.1
|
L
 -0.8%
H
13.5
34.1
|
L
 -57.0%
H
9.0
46
|
L
H
9.0
69
|
| Salesforce |
|
153,098.8
|
187.2
|
L
 3.3%
H
184
188.6
|
L
 3.3%
H
173
190.3
|
L
 1.2%
H
163.5
193.6
|
L
 -2.2%
H
163.5
204.9
|
L
 -31.5%
H
163.5
296.1
|
L
 -5.3%
H
163.5
368.7
|
L
 -14.2%
H
126.3
368.7
|
L
 152.1%
H
66.4
368.7
|
| Torrid Holdings Inc |
|
156.2
|
1.6
|
L
 2.6%
H
1.5
1.6
|
L
 -6.6%
H
1.4
1.8
|
L
 -13.7%
H
1.4
2.3
|
L
 33.1%
H
1.0
2.3
|
L
 -70.9%
H
0.9
6.1
|
L
 -57.9%
H
0.9
9.1
|
L
H
0.9
33.2
|
L
H
0.9
33.2
|
| Clearwater Analytics Holdings Inc (Class A) |
|
7,216.1
|
24.3
|
L
 0.2%
H
24.3
24.4
|
L
 0.8%
H
24.1
24.4
|
L
 1.5%
H
23.9
24.4
|
L
 2.0%
H
22.6
24.4
|
L
 6.4%
H
15.7
25.1
|
L
 69.4%
H
14.5
35.7
|
L
H
11.2
35.7
|
L
H
11.2
35.7
|
| Sprinklr Inc (Class A) |
|
1,366.3
|
5.5
|
L
 4.6%
H
5.3
5.6
|
L
 10.0%
H
4.8
5.6
|
L
 -10%
H
4.7
6.1
|
L
 -8.5%
H
4.7
6.2
|
L
 -28.1%
H
4.7
9.4
|
L
 -51.0%
H
4.7
17.1
|
L
H
4.7
26.5
|
L
H
4.7
26.5
|
| Cheetah Mobile Inc (ADR) |
|
166.1
|
5.4
|
L
 -0.2%
H
5.4
5.5
|
L
 -2.4%
H
5.2
5.7
|
L
 -5.6%
H
5.2
6.5
|
L
 -11.3%
H
5.2
8.3
|
L
 37.9%
H
3.7
9.4
|
L
 139.9%
H
1.6
9.4
|
L
 -48.1%
H
1.4
18.2
|
L
 -92.8%
H
1.4
90.9
|
| DoorDash |
|
75,009.4
|
172.1
|
L
 2.5%
H
165.5
183.5
|
L
 1.7%
H
164.4
183.5
|
L
 11.0%
H
147.7
191.2
|
L
 -5.7%
H
143.3
191.2
|
L
 -9.5%
H
143.3
285.5
|
L
 173.7%
H
62.8
285.5
|
L
 40.2%
H
41.4
285.5
|
L
H
41.4
285.5
|
| 3D Systems Corp |
|
350.5
|
2.4
|
L
 -4.8%
H
2.4
2.6
|
L
 11.1%
H
2.1
2.7
|
L
 29.0%
H
1.8
2.7
|
L
 9.1%
H
1.8
2.7
|
L
 22.5%
H
1.3
3.8
|
L
 -73.7%
H
1.3
11.1
|
L
 -87.0%
H
1.3
41.5
|
L
 -81.8%
H
1.3
56.5
|
| Donnelley Fin Soln Inc |
|
1,171.9
|
44.6
|
L
 3.7%
H
43.4
46
|
L
 -12.8%
H
40.5
51.5
|
L
 -8.6%
H
40.5
54.4
|
L
 -7.7%
H
37.1
54.4
|
L
 -14.2%
H
37.1
66.3
|
L
 5.0%
H
37.1
71.0
|
L
 74.0%
H
24.6
71.0
|
L
H
4.0
71.0
|
| Dolby Laboratories Inc (Class A) |
|
5,505.6
|
58.2
|
L
 0.4%
H
57.9
59.4
|
L
 -8%
H
55.7
64.3
|
L
 -5.1%
H
55.7
65.7
|
L
 -10.3%
H
55.7
70.0
|
L
 -21.6%
H
55.7
78.3
|
L
 -31.3%
H
55.7
91.0
|
L
 -39.9%
H
55.7
104.3
|
L
 28.3%
H
44.1
104.7
|
| DigitalOcean Holdings Inc |
|
16,846.6
|
150.5
|
L
 -6.5%
H
147
162
|
L
 55.4%
H
93.9
162
|
L
 72.9%
H
72.2
162
|
L
 139.2%
H
51.0
162
|
L
 432.9%
H
25.6
162
|
L
 358.8%
H
19.4
162
|
L
 256.1%
H
19.4
162
|
L
H
19.4
162
|
| Doximity Inc (Class A) |
|
4,815.4
|
26.1
|
L
 1.5%
H
25.8
26.5
|
L
 7.7%
H
23.4
26.5
|
L
 13.1%
H
20.6
26.5
|
L
 -6.0%
H
20.6
28.7
|
L
 -54.3%
H
20.6
76.5
|
L
 -23.5%
H
19.7
85.2
|
L
H
19.7
107.8
|
L
H
19.7
107.8
|
| Dynatrace Inc |
|
12,064.3
|
40.5
|
L
 5.9%
H
39.8
41
|
L
 11.1%
H
35.5
41
|
L
 8.0%
H
31.6
41
|
L
 20.0%
H
31.6
41
|
L
 -14.6%
H
31.6
57.6
|
L
 -8.0%
H
31.6
63
|
L
 -12.6%
H
29.4
80.1
|
L
H
17.1
80.1
|
| DoubleVerify Holdings Inc |
|
1,699.8
|
10.8
|
L
 -3.1%
H
10.4
11.5
|
L
 -1.4%
H
10.4
11.5
|
L
 7.5%
H
9.4
11.5
|
L
 15.7%
H
8.8
11.5
|
L
 -20.0%
H
7.6
16.8
|
L
 -59.8%
H
7.6
43
|
L
 -68.4%
H
7.6
48.4
|
L
H
7.6
48.4
|
| DXC Tech Co |
|
2,057.5
|
12.1
|
L
 5.7%
H
11.7
12.1
|
L
 3.5%
H
11.1
12.1
|
L
 -5.0%
H
11.1
13.5
|
L
 -20.3%
H
11.1
15.0
|
L
 -21.9%
H
11.1
17.3
|
L
 -46.6%
H
11.1
28.9
|
L
 -64.1%
H
11.1
44.2
|
L
 -58.2%
H
7.9
96.8
|
| Youdao Inc (ADR) |
|
1,457.3
|
12.1
|
L
 4.1%
H
11.7
12.5
|
L
 5.0%
H
10.6
12.5
|
L
 23.8%
H
9.4
12.5
|
L
 22.1%
H
8.9
12.5
|
L
 33.6%
H
8
13.0
|
L
 85.0%
H
2.9
13.0
|
L
 -47.0%
H
2.9
27.8
|
L
H
2.9
47.7
|
| Endava PLC (ADR) |
|
215.6
|
4.1
|
L
 -1.5%
H
4.1
4.2
|
L
 -4%
H
4.0
4.3
|
L
 -11.3%
H
4.0
5.1
|
L
 -25.3%
H
4.0
5.8
|
L
 -78.3%
H
4.0
21.8
|
L
 -92.2%
H
4.0
81.1
|
L
 -95.5%
H
4.0
172.4
|
L
H
4.0
172.4
|
| Dingdong (Cayman) Ltd (ADR) |
|
568.5
|
2.6
|
L
H
2.6
2.6
|
L
 4%
H
2.5
2.6
|
L
 -0.8%
H
2.5
2.8
|
L
 -5.1%
H
2.4
3.2
|
L
 3.2%
H
1.7
3.4
|
L
 -35%
H
1.1
4.8
|
L
H
1.1
46
|
L
H
1.1
46
|
| EPAM |
|
5,339.0
|
101.2
|
L
 -5.4%
H
99.7
111.4
|
L
 -10.4%
H
99.7
116.3
|
L
 -26.1%
H
99.7
137.9
|
L
 -45.8%
H
99.7
193.8
|
L
 -35.9%
H
99.7
222.5
|
L
 -58.3%
H
99.7
317.5
|
L
 -77.9%
H
99.7
725.4
|
L
 42.2%
H
54.5
725.4
|
| Elastic N.V |
|
5,392.4
|
52.1
|
L
 6.1%
H
51.3
53.3
|
L
 9.9%
H
45.3
53.3
|
L
 3.1%
H
42.1
53.3
|
L
 -11.9%
H
42.1
65.5
|
L
 -37.1%
H
42.1
96.1
|
L
 -8.1%
H
42.1
136.1
|
L
 -51.1%
H
42.1
189.8
|
L
H
39.0
189.8
|
| FactSet Research |
|
8,248.7
|
226.4
|
L
 6.9%
H
210.9
226.4
|
L
 -2.5%
H
203.4
235.6
|
L
 -2.0%
H
203.4
247.3
|
L
 9.2%
H
185
247.3
|
L
 -47.3%
H
185
474.8
|
L
 -44.2%
H
185
499.9
|
L
 -33.0%
H
185
499.9
|
L
 50.4%
H
148.5
499.9
|
| Fair Isaac |
|
26,218.9
|
1,130.6
|
L
 6.0%
H
1075
1133.6
|
L
 8.3%
H
965.5
1133.6
|
L
 3.3%
H
870.0
1133.6
|
L
 -18.7%
H
870.0
1494
|
L
 -45.1%
H
870.0
2217.6
|
L
 54.5%
H
729.5
2402.5
|
L
 128.8%
H
340.5
2402.5
|
L
 966.4%
H
103.5
2402.5
|
| Fidelity National Information |
|
24,313.5
|
47.0
|
L
 2.3%
H
45.8
47.2
|
L
 1.8%
H
45.1
48.0
|
L
 0.8%
H
43.3
49.3
|
L
 -9.4%
H
43.3
52.1
|
L
 -38.0%
H
43.3
82.7
|
L
 -15.6%
H
43.3
92.0
|
L
 -69.0%
H
43.3
153.4
|
L
 -34.0%
H
43.3
158.2
|
| Fastly Inc (Class A) |
|
3,032.0
|
19.4
|
L
 -38.6%
H
18.5
22.9
|
L
 -26.5%
H
18.5
32.8
|
L
 -38.5%
H
18.5
34.8
|
L
 126.3%
H
8.2
34.8
|
L
 78.2%
H
7.9
34.8
|
L
 78.2%
H
7.9
34.8
|
L
 78.2%
H
7.9
34.8
|
L
 78.2%
H
7.9
34.8
|
| fuboTV Inc |
|
314.1
|
10.7
|
L
 2.3%
H
10.5
11.1
|
L
 -10.0%
H
10.4
14.1
|
L
 -11.6%
H
10.4
14.5
|
L
 575.3%
H
1.0
14.5
|
L
 310.4%
H
1.0
14.5
|
L
 625.9%
H
1.0
14.5
|
L
 -37.5%
H
1.0
35.1
|
L
 -94.1%
H
0.3
510
|
| Fiverr Intl Ltd |
|
423.1
|
11.8
|
L
 4.5%
H
11.3
12.0
|
L
 -2.9%
H
11.2
12.4
|
L
 14.5%
H
9.9
13.2
|
L
 -23.9%
H
9.7
15.7
|
L
 -56.1%
H
9.7
34.1
|
L
 -56.0%
H
9.7
36.1
|
L
 -93.5%
H
9.7
262.9
|
L
H
9.7
336
|
| Phoenix New Media Ltd (ADR) |
|
20.4
|
1.7
|
L
 -1.7%
H
1.7
1.7
|
L
 -0.6%
H
1.7
1.8
|
L
 -4.0%
H
1.7
1.8
|
L
 -4.5%
H
1.7
2.0
|
L
 -19.4%
H
1.6
3.7
|
L
 -37.3%
H
1.1
4.2
|
L
 -82.3%
H
1.1
17.6
|
L
 -92.7%
H
1.1
48.8
|
| GoDaddy |
|
11,909.5
|
89.8
|
L
 5.3%
H
85.9
90.9
|
L
 4.7%
H
83.3
94.0
|
L
 8.4%
H
78.2
94.0
|
L
 -7.7%
H
73.1
98.8
|
L
 -50.8%
H
73.1
190.5
|
L
 28.9%
H
69.0
216
|
L
 10.5%
H
64.7
216
|
L
 197.1%
H
28.1
216
|
| Genius Sports Ltd |
|
1,248.5
|
4.7
|
L
 6.1%
H
4.2
5.0
|
L
 9.9%
H
4.2
5.0
|
L
 5.7%
H
3.8
5.1
|
L
 -23.3%
H
3.8
6.8
|
L
 -55.6%
H
3.8
13.7
|
L
 16.2%
H
3.8
13.7
|
L
 -74.0%
H
2.2
25.2
|
L
H
2.2
25.2
|
| Getty Images Holdings Inc (Class A) |
|
351.9
|
0.8
|
L
 5%
H
0.8
0.9
|
L
 1.2%
H
0.7
0.9
|
L
 2.4%
H
0.7
1.0
|
L
 -28.8%
H
0.7
1.2
|
L
 -55.6%
H
0.7
3.2
|
L
 -85.8%
H
0.7
7.4
|
L
H
0.7
37.9
|
L
H
0.7
37.9
|
| Global Industrial Co |
|
1,152.4
|
30.1
|
L
 1.1%
H
29.6
30.6
|
L
 -7.7%
H
28.8
34.0
|
L
 -4.8%
H
28.8
34.5
|
L
 -7.9%
H
28.8
34.5
|
L
 18.6%
H
25.3
38.8
|
L
 28.9%
H
20.8
47.0
|
L
 -13.1%
H
20.5
47.0
|
L
 239.2%
H
7.1
47.8
|
| Globant S.A. |
|
1,782.9
|
41.3
|
L
 1.5%
H
40.6
42.3
|
L
 1.6%
H
38.5
43.1
|
L
 -11.5%
H
38.5
52.2
|
L
 -31.2%
H
38.5
61.7
|
L
 -65.5%
H
38.5
142.2
|
L
 -70.9%
H
38.5
251.5
|
L
 -80.6%
H
38.5
354.6
|
L
 16.9%
H
30.9
354.6
|
| Grindr Inc (Class A) |
|
2,436.8
|
13.8
|
L
 1.9%
H
13.5
13.9
|
L
 3.5%
H
13.1
14.0
|
L
 14.9%
H
11.8
14.0
|
L
 34.4%
H
9.8
14.0
|
L
 -41.1%
H
9.7
25.1
|
L
 118.9%
H
4.5
25.1
|
L
 35.9%
H
4.5
71.5
|
L
H
4.5
71.5
|
| Guidewire Software Inc |
|
12,062.0
|
142.5
|
L
 8.7%
H
134.0
143.2
|
L
 2.3%
H
130.7
147.5
|
L
 -3.6%
H
115.6
150.3
|
L
 11.2%
H
115.6
172.5
|
L
 -32.5%
H
115.6
272.6
|
L
 85.3%
H
68.5
272.6
|
L
 45.2%
H
52.1
272.6
|
L
 157.2%
H
49.2
272.6
|
| HubSpot Inc |
|
12,830.4
|
249.2
|
L
 6.0%
H
240.4
249.8
|
L
 9.7%
H
215.1
255
|
L
 1.7%
H
187.5
255
|
L
 7.2%
H
187.5
297
|
L
 -60.6%
H
187.5
682.6
|
L
 -43.9%
H
187.5
881.1
|
L
 -49.3%
H
187.5
881.1
|
L
 460.0%
H
41.6
881.1
|
| AMTD Digital Inc (ADR) |
|
531.1
|
1.7
|
L
 -3.4%
H
1.7
1.8
|
L
 1.2%
H
1.6
1.9
|
L
H
1.6
1.9
|
L
 16.6%
H
1.4
2.1
|
L
 -16.3%
H
1.3
5.5
|
L
 -74.4%
H
1.3
8.4
|
L
H
1.3
2555.3
|
L
H
1.3
2555.3
|
| IBM |
|
216,380.4
|
230.2
|
L
 2.0%
H
227.4
231.8
|
L
 1.4%
H
224.4
236.0
|
L
 -6.7%
H
221.7
258.5
|
L
 -23.0%
H
220.7
297.7
|
L
 -7.6%
H
220.7
324.9
|
L
 86.2%
H
120.6
324.9
|
L
 62.3%
H
114.6
324.9
|
L
 63.5%
H
86.6
324.9
|
| Samsara Inc (Class A) |
|
17,653.8
|
30.4
|
L
 5.1%
H
29.4
30.8
|
L
 3.5%
H
28.0
31.6
|
L
 -3.3%
H
25.1
32.6
|
L
 19.6%
H
24.1
35.6
|
L
 -26.6%
H
23.4
48.4
|
L
 68.6%
H
18.1
61.9
|
L
H
8.4
61.9
|
L
H
8.4
61.9
|
| Gartner |
|
10,646.0
|
159.0
|
L
 5.3%
H
153.4
159.5
|
L
 5.8%
H
142.2
159.5
|
L
 2.1%
H
141.8
161.6
|
L
 1.7%
H
141.8
172.2
|
L
 -63.3%
H
139.2
451.6
|
L
 -47.6%
H
139.2
584.0
|
L
 -31.3%
H
139.2
584.0
|
L
 63.2%
H
76.9
584.0
|
| Jacobs Solutions |
|
14,071.3
|
120
|
L
 -5.2%
H
120.0
127.1
|
L
 -4.4%
H
119.2
137.8
|
L
 -6.3%
H
119.2
137.8
|
L
 -19.4%
H
119.2
153.1
|
L
 0.4%
H
118.0
168.4
|
L
 0.7%
H
106.2
168.4
|
L
 -13.3%
H
106.2
168.4
|
L
 146.7%
H
47.1
168.4
|
| iHuman Inc (ADR) |
|
85.4
|
1.7
|
L
 -1.2%
H
1.7
1.7
|
L
 -1.8%
H
1.7
1.8
|
L
 4.4%
H
1.6
1.8
|
L
 -7.7%
H
1.6
2.2
|
L
 -29.8%
H
1.6
3.6
|
L
 -48.6%
H
1.5
4
|
L
 -85.1%
H
1.1
11.8
|
L
H
1.1
31.6
|
| Infosys Ltd (ADR) |
|
50,709.0
|
12.5
|
L
 -0.9%
H
12.5
12.7
|
L
 1.5%
H
12.2
12.7
|
L
 -8.5%
H
12.2
14.7
|
L
 -25.6%
H
12.2
16.7
|
L
 -29.5%
H
12.2
30
|
L
 -17.8%
H
12.2
30
|
L
 -32.6%
H
12.2
30
|
L
 36.2%
H
6.7
30
|
| Jumia Tech Ag (ADR) |
|
1,077.5
|
8.7
|
L
 16.6%
H
8.6
9.6
|
L
 26.3%
H
6.6
9.6
|
L
 27.2%
H
6.6
9.6
|
L
 -27.0%
H
6.3
12.4
|
L
 245.2%
H
2.1
14.7
|
L
 205.3%
H
1.6
15.0
|
L
 -66.2%
H
1.6
33.9
|
L
H
1.6
69.9
|
| KBR Inc |
|
4,233.5
|
33.4
|
L
 -4.9%
H
33.1
35.7
|
L
 -7.3%
H
33.1
39.1
|
L
 -11.3%
H
33.1
39.7
|
L
 -23.2%
H
33.1
44.5
|
L
 -38.4%
H
33.1
56.8
|
L
 -43.0%
H
33.1
72.6
|
L
 -17.5%
H
33.1
72.6
|
L
 125.5%
H
12
72.6
|
| Nextdoor Holdings Inc (Class A) |
|
725.0
|
1.9
|
L
 17.8%
H
1.8
2.0
|
L
 20.8%
H
1.6
2.0
|
L
 36.2%
H
1.4
2.0
|
L
 10.3%
H
1.3
2.0
|
L
 28%
H
1.3
3.7
|
L
 -4.5%
H
1.3
3.7
|
L
H
1.3
18.6
|
L
H
1.3
18.6
|
| Kore Grp Holdings Inc |
|
160.9
|
9.2
|
L
 -0.1%
H
9.2
9.2
|
L
 0.1%
H
9.1
9.2
|
L
 -0.2%
H
9.1
9.2
|
L
 85.6%
H
4.8
9.2
|
L
 276.5%
H
2
9.2
|
L
 59.1%
H
0.4
9.2
|
L
 -81.5%
H
0.4
55.8
|
L
H
0.4
56.2
|
| CS Disco Inc |
|
255.9
|
4.0
|
L
 7.3%
H
3.8
4.1
|
L
 -11.3%
H
3.6
5
|
L
 5.8%
H
3.3
5.1
|
L
 -1.2%
H
2.5
5.1
|
L
 12.7%
H
2.5
9.1
|
L
 -29.6%
H
2.5
10.8
|
L
H
2.5
69.4
|
L
H
2.5
69.4
|
| LightInTheBox Holding Co Ltd (ADR) |
|
42.9
|
2.4
|
L
H
2.3
2.4
|
L
 18.9%
H
2.0
2.5
|
L
 6.2%
H
1.9
2.6
|
L
 -9.8%
H
1.9
3.0
|
L
 88.2%
H
1.1
4.2
|
L
 -69.6%
H
0.4
10.2
|
L
 -87.6%
H
0.4
19.9
|
L
 -85.2%
H
0.4
34.1
|
| Lufax Holding Ltd (ADR) |
|
1,707.4
|
2.0
|
L
 -2.5%
H
2.0
2.0
|
L
 5.9%
H
1.8
2.1
|
L
 5.4%
H
1.8
2.1
|
L
 -31.8%
H
1.7
3.2
|
L
 -32.5%
H
1.7
4.6
|
L
 14.5%
H
0.8
4.9
|
L
 -83.4%
H
0.8
13.0
|
L
H
0.8
20.2
|
| MediaAlpha Inc (Class A) |
|
497.9
|
9.2
|
L
 2.7%
H
9.0
9.2
|
L
 -7.9%
H
8.2
9.7
|
L
 -1.4%
H
8.2
10.3
|
L
 2.9%
H
7.1
10.6
|
L
 -7.3%
H
7.1
13.9
|
L
 53.8%
H
5.3
25.8
|
L
 -76.2%
H
5.1
47
|
L
H
5.1
70.3
|
| Claritev Corp (Class A) |
|
410.9
|
24.2
|
L
 -8.5%
H
23.3
26.6
|
L
 5.0%
H
22.8
27.3
|
L
 42.0%
H
15.9
27.3
|
L
 -6.5%
H
12.0
27.3
|
L
 19.4%
H
12.0
74.1
|
L
 -23.4%
H
0.2
91.6
|
L
 -91.2%
H
0.2
387.6
|
L
H
0.2
517.2
|
| MSCI |
|
42,672.2
|
586.7
|
L
 0.8%
H
580.7
592.7
|
L
 -1.9%
H
569.2
602.1
|
L
 7.3%
H
532.5
621.3
|
L
 5.2%
H
501.1
621.3
|
L
 7.6%
H
501.1
626.3
|
L
 23.9%
H
440.0
642.5
|
L
 23.3%
H
376.4
679.9
|
L
 678.4%
H
71.5
679.9
|
| MOGU Inc (ADR) |
|
18.6
|
2.3
|
L
 -3.8%
H
2.2
2.4
|
L
 -0.4%
H
2.2
2.6
|
L
 5.1%
H
2.0
2.6
|
L
 -5.8%
H
2.0
2.9
|
L
 0.4%
H
1.8
8.1
|
L
 -12.4%
H
1.4
8.1
|
L
 -87.4%
H
1.4
21.6
|
L
H
1.4
308.3
|
| MYT Netherlands Parent BV (ADR) |
|
1,241.0
|
9.1
|
L
 -0.2%
H
9.0
9.4
|
L
 3.1%
H
8.8
9.5
|
L
 13.0%
H
7.6
9.5
|
L
 22.5%
H
7.1
11.4
|
L
 24.7%
H
7
11.4
|
L
 102.2%
H
2.1
12.5
|
L
 -67.0%
H
2.1
32.7
|
L
H
2.1
36.3
|
| N-able Inc |
|
981.5
|
5.2
|
L
 -1.9%
H
4.7
5.5
|
L
 -1.3%
H
4.7
5.6
|
L
 8.1%
H
4.1
5.6
|
L
 -7.1%
H
4.1
5.9
|
L
 -26.7%
H
4.1
9.0
|
L
 -58.6%
H
4.1
15.5
|
L
H
4.1
16
|
L
H
4.1
16
|
| Cloudflare Inc (Class A) |
|
89,909.0
|
254.4
|
L
 2.4%
H
248.6
258.9
|
L
 20.0%
H
199.7
258.9
|
L
 20.1%
H
164.1
258.9
|
L
 46.9%
H
158.8
258.9
|
L
 108.1%
H
120.6
260
|
L
 477.3%
H
44.6
260
|
L
 268.4%
H
37.4
260
|
L
H
14.5
260
|
| ServiceNow |
|
96,922.3
|
94.0
|
L
 5.5%
H
91.9
95.6
|
L
 5.7%
H
85.9
95.6
|
L
 -8.2%
H
81.2
105.6
|
L
 -6.7%
H
81.2
126.7
|
L
 -51.3%
H
81.2
211.5
|
L
 8.1%
H
81.2
239.6
|
L
 -3.3%
H
67.4
239.6
|
L
 598.2%
H
12.7
239.6
|
| Nerdy Inc (Class A) |
|
109.3
|
0.9
|
L
 1.2%
H
0.9
0.9
|
L
 -1.1%
H
0.9
0.9
|
L
 7.3%
H
0.8
1.0
|
L
 -15.4%
H
0.8
1.1
|
L
 -46.0%
H
0.8
1.9
|
L
 -69.1%
H
0.7
5.4
|
L
 -91.4%
H
0.7
13.5
|
L
H
0.7
13.5
|
| Nu Holdings Ltd (Class A) |
|
69,458.0
|
14.3
|
L
 -1.3%
H
14.3
14.6
|
L
 1.8%
H
14.1
14.7
|
L
 0.2%
H
13.8
15.8
|
L
 -17.9%
H
13.4
18.0
|
L
 14.9%
H
11.7
19.0
|
L
 161.7%
H
5.5
19.0
|
L
H
3.3
19.0
|
L
H
3.3
19.0
|
| Offerpad Soln Inc (Class A) |
|
33.6
|
0.7
|
L
 1.4%
H
0.7
0.7
|
L
 -10.1%
H
0.6
0.8
|
L
H
0.6
0.9
|
L
 -23.7%
H
0.6
1.0
|
L
 -25.3%
H
0.6
6.4
|
L
 -90.0%
H
0.6
15.2
|
L
 -99.5%
H
0.6
314.6
|
L
H
0.6
314.6
|
| OppFi Inc (Class A) |
|
268.4
|
9.8
|
L
 0.2%
H
9.8
11.0
|
L
 6.3%
H
9.1
11.0
|
L
 25.6%
H
7.7
11.0
|
L
 7.7%
H
7.4
11.0
|
L
 0.7%
H
7.4
15.0
|
L
 374.3%
H
1.9
17.7
|
L
 -3.8%
H
1.7
17.7
|
L
H
1.7
17.7
|
| Oracle |
|
556,860.0
|
193.6
|
L
 -0.2%
H
190.8
200.2
|
L
 18.2%
H
160.3
200.2
|
L
 33.0%
H
134.6
200.2
|
L
 35.6%
H
134.6
200.2
|
L
 31.1%
H
134.6
345.7
|
L
 99.7%
H
96.1
345.7
|
L
 142.8%
H
60.8
345.7
|
L
 391.3%
H
37.6
345.7
|
| UiPath Inc (Class A) |
|
5,726.5
|
10.9
|
L
 4.1%
H
10.8
11.1
|
L
 5.3%
H
10.0
11.1
|
L
 -2.0%
H
9.3
11.4
|
L
 -15.2%
H
9.3
13.3
|
L
 -7.5%
H
9.3
19.8
|
L
 -15.1%
H
9.3
27.9
|
L
 -84.2%
H
9.3
90
|
L
H
9.3
90
|
| Paycom |
|
6,522.6
|
136.8
|
L
 8.3%
H
129.9
137.9
|
L
 7.0%
H
124.3
137.9
|
L
 11.3%
H
110.5
137.9
|
L
 4.5%
H
104.9
138.9
|
L
 -39.9%
H
104.9
267.8
|
L
 -49.8%
H
104.9
374.0
|
L
 -58.2%
H
104.9
559.0
|
L
 265.3%
H
37.2
559.0
|
| Procore Tech Inc |
|
8,086.3
|
53.6
|
L
 1.3%
H
52.7
55
|
L
 -4.2%
H
51.9
62.2
|
L
 -6.3%
H
46.6
62.2
|
L
 4.5%
H
46.1
62.2
|
L
 -16.4%
H
46.1
82.3
|
L
 -4.8%
H
46.1
88.9
|
L
H
40
108.8
|
L
H
40
108.8
|
| Pagerduty Inc |
|
575.6
|
7.5
|
L
 9.6%
H
7.0
7.8
|
L
 12.9%
H
6.4
7.8
|
L
 14.0%
H
5.7
7.8
|
L
 -6.6%
H
5.7
8.1
|
L
 -50.1%
H
5.7
18
|
L
 -73.8%
H
5.7
30.0
|
L
 -80.0%
H
5.7
50.3
|
L
H
5.7
59.8
|
| Perfect Corp (Class A) |
|
171.1
|
1.7
|
L
 1.2%
H
1.7
1.7
|
L
 -1.2%
H
1.6
1.8
|
L
 0.6%
H
1.6
1.8
|
L
 22.6%
H
1.2
1.8
|
L
 -11.6%
H
1.2
2.7
|
L
 -62.2%
H
1.2
5.3
|
L
 -82.8%
H
1.2
21.0
|
L
H
1.2
21.0
|
| Phreesia Inc |
|
599.7
|
9.9
|
L
 3.6%
H
9.6
10.0
|
L
 5.3%
H
8.9
10.0
|
L
 7.9%
H
7.8
10.0
|
L
 -19.1%
H
7.8
12.9
|
L
 -59.3%
H
7.8
32.8
|
L
 -67.0%
H
7.8
35.0
|
L
 -79.5%
H
7.8
76.1
|
L
H
7.8
81.6
|
| Pinterest Inc (Class A) |
|
12,043.4
|
21.5
|
L
 1.6%
H
21.2
22.4
|
L
 9.0%
H
19.2
24.7
|
L
 17.8%
H
17.3
24.7
|
L
 9.7%
H
13.8
24.7
|
L
 -20.3%
H
13.8
39.9
|
L
 2.3%
H
13.8
45.2
|
L
 -63.7%
H
13.8
81.8
|
L
H
10.1
89.9
|
| Planet Labs PBC (Class A) |
|
12,488.0
|
35.0
|
L
 -11.7%
H
35.0
40.9
|
L
 2.8%
H
34.3
40.9
|
L
 0.1%
H
31.9
41.7
|
L
 57.4%
H
20.0
41.7
|
L
 901.1%
H
3.4
41.7
|
L
 798.5%
H
1.7
41.7
|
L
 255.0%
H
1.7
41.7
|
L
H
1.7
41.7
|
| Palantir |
|
328,527.6
|
137.0
|
L
 2.4%
H
134.8
141.0
|
L
 -0.7%
H
131.2
149.6
|
L
 -7.4%
H
122.7
156.3
|
L
 0.8%
H
122.7
162.4
|
L
 25.9%
H
107
207.5
|
L
 1749.4%
H
7.6
207.5
|
L
 582.1%
H
5.9
207.5
|
L
H
5.9
207.5
|
| Parsons Corp |
|
5,511.5
|
51.5
|
L
 -0.3%
H
51.0
52.6
|
L
 2.4%
H
49.3
52.6
|
L
 -8.6%
H
49.3
59
|
L
 -25.8%
H
49.3
70.6
|
L
 -17.8%
H
49.3
89.5
|
L
 15.7%
H
42.8
114.7
|
L
 21.6%
H
29.3
114.7
|
L
H
24.7
114.7
|
| Q2 Holdings Inc |
|
3,204.5
|
51.2
|
L
 3.8%
H
50.3
52.2
|
L
 -2.5%
H
46.7
54.0
|
L
 5.1%
H
44.7
54.6
|
L
 -10.2%
H
44.7
58.9
|
L
 -35.5%
H
44.7
96.7
|
L
 129.0%
H
21.9
112.8
|
L
 -46.1%
H
18.9
112.8
|
L
 120.7%
H
18.9
148.6
|
| Qudian Inc (ADR) |
|
398.0
|
2.4
|
L
 0.8%
H
2.4
2.4
|
L
 1.7%
H
2.3
2.5
|
L
 -3.6%
H
2.3
2.7
|
L
 -16.6%
H
1.9
3.0
|
L
 -16.0%
H
1.9
5.1
|
L
 89.8%
H
1.2
5.1
|
L
 26.8%
H
0.6
5.1
|
L
H
0.6
35.5
|
| LiveRamp Holdings Inc |
|
1,917.1
|
30.4
|
L
 3.2%
H
30.0
30.7
|
L
 2.5%
H
28.8
30.9
|
L
 10.2%
H
25.5
30.9
|
L
 30.9%
H
22.7
30.9
|
L
 13.7%
H
21.7
35.2
|
L
 27.6%
H
21.5
42.7
|
L
 -36.8%
H
15.4
58.7
|
L
 33.0%
H
15.4
87.4
|
| Roblox Corp (Class A) |
|
31,818.1
|
44.4
|
L
 1.6%
H
44.2
46.0
|
L
 -21.0%
H
41.8
56.8
|
L
 -22.3%
H
41.8
64.4
|
L
 -33.1%
H
41.8
76.6
|
L
 -37.2%
H
41.8
150.6
|
L
 26.8%
H
24.9
150.6
|
L
 -31.7%
H
21.7
150.6
|
L
H
21.7
150.6
|
| RingCentral Inc (Class A) |
|
3,976.6
|
47.3
|
L
 3.5%
H
46.1
47.9
|
L
 17.7%
H
38.6
48.6
|
L
 24.2%
H
33.1
48.6
|
L
 75.0%
H
26.3
48.6
|
L
 83.6%
H
23.6
48.6
|
L
 81.6%
H
20.6
48.6
|
L
 -81.9%
H
20.6
315
|
L
 159.6%
H
18.0
449
|
| Roper Tech |
|
35,876.1
|
355.5
|
L
 1.5%
H
350.3
357.3
|
L
 -0.1%
H
348.9
363.6
|
L
 -1.3%
H
342.1
384
|
L
 -1.9%
H
313.1
384
|
L
 -37.6%
H
313.1
584.0
|
L
 -22.4%
H
313.1
595.2
|
L
 -20.3%
H
313.1
595.2
|
L
 101.8%
H
159.3
595.2
|
| Riskified Ltd (Class A) |
|
715.8
|
4.8
|
L
 1.7%
H
4.8
4.9
|
L
 9.3%
H
4.4
4.9
|
L
 19.3%
H
3.9
4.9
|
L
 12.6%
H
3.7
4.9
|
L
 4.1%
H
3.7
5.7
|
L
 3.6%
H
3.5
6.6
|
L
H
3.4
40.5
|
L
H
3.4
40.5
|
| Revolve Grp Inc (Class A) |
|
1,463.7
|
20.2
|
L
 0.2%
H
19.8
20.7
|
L
 -21.6%
H
19.5
26.1
|
L
 -13.7%
H
19.5
28.4
|
L
 -24.9%
H
19.5
28.4
|
L
 6.8%
H
16.8
31.7
|
L
 10.6%
H
12.3
39.6
|
L
 -60.9%
H
12.3
89.6
|
L
H
7.2
89.6
|
| SentinelOne Inc (Class A) |
|
5,393.4
|
15.9
|
L
 3.4%
H
15.6
16.2
|
L
 7.8%
H
13.9
16.2
|
L
 17.3%
H
11.8
16.2
|
L
 19.9%
H
11.8
16.2
|
L
 -15.4%
H
11.8
21.4
|
L
 -6.2%
H
11.8
30.8
|
L
H
11.8
78.5
|
L
H
11.8
78.5
|
| ATRenew Inc (ADR) |
|
996.7
|
4.5
|
L
 2.3%
H
4.4
4.6
|
L
 2.3%
H
4.3
4.6
|
L
 0.7%
H
4.3
5.2
|
L
 -23.2%
H
4.3
6.3
|
L
 78.6%
H
2.3
6.5
|
L
 104.5%
H
1.0
6.5
|
L
H
1.0
18.5
|
L
H
1.0
18.5
|
| Science Applications Intl Corp |
|
4,042.1
|
93.8
|
L
 -0.6%
H
93
96.2
|
L
 -1.4%
H
92.8
98.5
|
L
 -5.8%
H
91.4
102.5
|
L
 -4.7%
H
81.1
102.5
|
L
 -22.7%
H
81.1
124.1
|
L
 -7.2%
H
81.1
156.3
|
L
 5.8%
H
78.1
156.3
|
L
 76.7%
H
45.5
156.3
|
| Shopify Inc (Class A) |
|
142,965.3
|
109.7
|
L
 4.0%
H
106.7
111.3
|
L
 -9.5%
H
104.3
129.4
|
L
 -7.7%
H
104.3
137.3
|
L
 -2.1%
H
104.3
139.1
|
L
 16.9%
H
88.1
182.2
|
L
 7.7%
H
69.8
182.2
|
L
 7.7%
H
69.8
182.2
|
L
 7.7%
H
69.8
182.2
|
| Skillsoft Corp (Class A) |
|
71.0
|
8.1
|
L
 -1.2%
H
7.9
8.6
|
L
 19.1%
H
6.4
8.8
|
L
 82.4%
H
3.7
8.8
|
L
 3.2%
H
3.4
8.8
|
L
 -59.7%
H
3.4
24.0
|
L
 -66.1%
H
3.4
36.5
|
L
 -96.0%
H
3.4
257.6
|
L
H
3.4
257.6
|
| Skillz Inc (Class A) |
|
109.2
|
6.9
|
L
 8.4%
H
6.4
7.7
|
L
 19.0%
H
5.6
8.7
|
L
 176.3%
H
2.4
20
|
L
 76.4%
H
2.2
20
|
L
 37.1%
H
2.2
20
|
L
 -44.3%
H
2.2
20
|
L
 -97.8%
H
2.2
497.6
|
L
H
2.2
926.0
|
| Similarweb Ltd |
|
282.9
|
3.2
|
L
 5.2%
H
3.1
3.3
|
L
 19.2%
H
2.7
3.3
|
L
 18.3%
H
2.3
3.3
|
L
 -31.1%
H
2.2
4.9
|
L
 -56.6%
H
2.2
10.8
|
L
 -44.5%
H
2.2
17.6
|
L
H
2.2
25.5
|
L
H
2.2
25.5
|
| Snap Inc (Class A) |
|
9,914.1
|
5.9
|
L
 -3.9%
H
5.6
6.3
|
L
 -1.8%
H
5.6
6.4
|
L
 24.6%
H
4.6
6.4
|
L
 12.5%
H
3.8
6.4
|
L
 -29.8%
H
3.8
10.4
|
L
 -28.7%
H
3.8
17.9
|
L
 -88.8%
H
3.8
83.3
|
L
H
3.8
83.3
|
| Snowflake Inc (Class A) |
|
52,923.2
|
153.1
|
L
 9.6%
H
150.3
157
|
L
 8.4%
H
133.0
157
|
L
 2.5%
H
118.3
157.8
|
L
 -9.1%
H
118.3
188.5
|
L
 -9.1%
H
118.3
280.7
|
L
 -0.7%
H
107.1
280.7
|
L
 -23.4%
H
107.1
405
|
L
H
107.1
429
|
| Solaris Energy infra Inc (Class A) |
|
4,241.2
|
72.6
|
L
 -6.2%
H
71
76.5
|
L
 2.0%
H
70.6
79.2
|
L
 31.7%
H
52.3
81.2
|
L
 40.8%
H
46
81.2
|
L
 226.2%
H
21.2
81.2
|
L
 848.0%
H
6.6
81.2
|
L
 616.2%
H
6.1
81.2
|
L
H
4.5
81.2
|
| Spire Global Inc (Class A) |
|
617.2
|
16.0
|
L
 -12.5%
H
16
18.1
|
L
 1.3%
H
16.0
18.8
|
L
 3.6%
H
14.5
23.6
|
L
 52.3%
H
8.3
23.6
|
L
 69.2%
H
6.6
23.6
|
L
 222.3%
H
2.8
23.6
|
L
 -79.8%
H
2.8
156
|
L
H
2.8
156
|
| Spotify Tech S.A. |
|
88,455.7
|
430.2
|
L
 1.2%
H
427.3
437.6
|
L
 -3.0%
H
411.2
453.5
|
L
 -11.2%
H
411.2
543.7
|
L
 1.8%
H
410.2
570.6
|
L
 -32.0%
H
405
785
|
L
 203.5%
H
129.2
785
|
L
 81.5%
H
69.3
785
|
L
H
69.3
785
|
| Block Inc (Class A) |
|
42,232.0
|
70.9
|
L
 0.1%
H
70.1
72.3
|
L
 2.1%
H
68.3
73.5
|
L
 16.8%
H
59.4
75.2
|
L
 26.7%
H
48.2
75.2
|
L
 23.0%
H
48.2
82.5
|
L
 19.7%
H
38.9
99.3
|
L
 -68.3%
H
38.9
289.2
|
L
 593.7%
H
8.4
289.2
|
| System1 Inc (Class A) |
|
31.7
|
3.9
|
L
 -12.1%
H
3.9
4.4
|
L
 6.8%
H
3.2
4.7
|
L
 6.0%
H
2.0
5.0
|
L
 7.1%
H
1.4
5.8
|
L
 959.5%
H
0.3
15
|
L
 26.5%
H
0.3
15
|
L
 -60.7%
H
0.3
37.1
|
L
H
0.3
37.1
|
| Shutterstock Inc |
|
624.5
|
17
|
L
 3.1%
H
16.7
17.1
|
L
 1.6%
H
15.9
17.1
|
L
 0.2%
H
15.9
18.5
|
L
 -9.0%
H
14.4
19.3
|
L
 -3.1%
H
14.4
29.5
|
L
 -67.1%
H
14.4
58.4
|
L
 -79.8%
H
14.4
128.4
|
L
 -58.4%
H
14.4
128.4
|
| Sap SE (ADR) |
|
205,467.0
|
176.0
|
L
 1.7%
H
175.0
180.0
|
L
 3.5%
H
168.7
180.0
|
L
 2.8%
H
160.7
188.5
|
L
 -13.5%
H
160.7
213.0
|
L
 -40.9%
H
160.7
313.3
|
L
 30.6%
H
126.7
313.3
|
L
 24.2%
H
78.2
313.3
|
L
 127.6%
H
71.4
313.3
|
| Sea Ltd (ADR) |
|
54,848.0
|
89.6
|
L
 -0.5%
H
89.2
92.0
|
L
 7.6%
H
82.3
92.0
|
L
 8.8%
H
80.3
93.4
|
L
 -17.5%
H
77.1
118.1
|
L
 -37.1%
H
77.1
199.3
|
L
 14.2%
H
34.4
199.3
|
L
 -62.4%
H
34.4
372.7
|
L
H
10.1
372.7
|
| SOS Ltd (ADR) |
|
10.1
|
1.1
|
L
 1.8%
H
1.1
1.2
|
L
 3.7%
H
1.1
1.2
|
L
 24.2%
H
0.9
1.4
|
L
 -13.7%
H
0.9
2.1
|
L
 -75.9%
H
0.9
9.6
|
L
 -71.4%
H
0.5
15.5
|
L
 -99.4%
H
0.5
218
|
L
H
0.5
6430
|
| Teradata Corp |
|
2,903.8
|
30.1
|
L
 -0.7%
H
29.8
31.5
|
L
 14.4%
H
25.6
31.5
|
L
 15.9%
H
24.3
31.5
|
L
 9.4%
H
23.9
41.8
|
L
 37.0%
H
19.8
41.8
|
L
 -32.5%
H
18.4
57.7
|
L
 -38.0%
H
18.4
59.4
|
L
 6.8%
H
17.6
59.6
|
| Toast Inc (Class A) |
|
16,944.6
|
29.2
|
L
 3.3%
H
28.8
29.8
|
L
 2.1%
H
27.8
30.4
|
L
 8.2%
H
24.8
30.4
|
L
 5.4%
H
24.4
31.1
|
L
 -17.0%
H
24.4
49.7
|
L
 58.6%
H
13.8
49.7
|
L
H
11.9
69.9
|
L
H
11.9
69.9
|
| Thomson-Reuters Corp |
|
41,585.8
|
95.0
|
L
 3.5%
H
91.1
96.2
|
L
 1.8%
H
89.9
102.7
|
L
 4.8%
H
82
102.7
|
L
 7.9%
H
79.7
113.4
|
L
 -48.9%
H
79.7
218.4
|
L
 -45.3%
H
79.7
218.4
|
L
 -45.3%
H
79.7
218.4
|
L
 -45.3%
H
79.7
218.4
|
| Twilio Inc (Class A) |
|
29,970.8
|
197.5
|
L
 3.2%
H
194.6
201.4
|
L
 40.1%
H
139.1
201.4
|
L
 50.1%
H
113.0
201.4
|
L
 71.7%
H
105.2
201.4
|
L
 95.8%
H
91.8
201.4
|
L
 277.1%
H
45.0
201.4
|
L
 -35.1%
H
41
412.7
|
L
H
22.8
457.3
|
| Tyler Tech |
|
13,983.6
|
331.6
|
L
 3.4%
H
324.6
335.9
|
L
 -6.9%
H
318.6
366.6
|
L
 -1.7%
H
314.1
366.6
|
L
 -4.8%
H
283.7
377.8
|
L
 -40%
H
283.7
621.3
|
L
 -14.9%
H
283.7
661.3
|
L
 -17.7%
H
281.1
661.3
|
L
 132.9%
H
139.6
661.3
|
| Unity Software Inc |
|
11,645.6
|
26.7
|
L
 -2.2%
H
26.3
30.7
|
L
 2.2%
H
25.1
30.7
|
L
 21.4%
H
20.9
30.7
|
L
 6.3%
H
16.8
30.7
|
L
 25.2%
H
16.8
52.2
|
L
 0.9%
H
13.9
52.2
|
L
 -69.8%
H
13.9
210
|
L
H
13.9
210
|
| Tencent Music Entertainment Grp (ADR) |
|
14,427.0
|
9.3
|
L
 -3.7%
H
9.2
9.7
|
L
 3.2%
H
8.9
9.7
|
L
 3.2%
H
8.9
10.3
|
L
 -43.0%
H
8.8
17.2
|
L
 -35.4%
H
8.8
26.7
|
L
 27.4%
H
5.7
26.7
|
L
 -42.9%
H
3.0
26.7
|
L
H
3.0
32.3
|
| Tuya Inc (ADR) |
|
1,459.1
|
2.4
|
L
 -0.8%
H
2.4
2.4
|
L
 6.3%
H
2.2
2.4
|
L
 1.7%
H
2.2
2.5
|
L
 10.2%
H
2.1
2.6
|
L
 2.6%
H
2.0
2.9
|
L
 14.4%
H
1.3
4.6
|
L
 -86.8%
H
0.8
26.7
|
L
H
0.8
27.7
|
| Unisys Corp |
|
221.9
|
3.1
|
L
 -5.5%
H
3.0
3.4
|
L
 18.4%
H
2.5
3.4
|
L
 49.3%
H
2.0
3.4
|
L
 32.6%
H
2.0
3.4
|
L
 -33.8%
H
2.0
6.1
|
L
 -22.0%
H
2.0
8.7
|
L
 -87.2%
H
2.0
28.6
|
L
 -58.2%
H
2.0
28.6
|
| Veeva Systems Inc (Class A) |
|
27,631.2
|
169.3
|
L
 1.2%
H
167.5
173.5
|
L
 7.0%
H
153.1
175.1
|
L
 -3.1%
H
148.1
177.9
|
L
 -7.8%
H
148.1
205.5
|
L
 -27.3%
H
148.1
310.5
|
L
 -5.5%
H
148.1
310.5
|
L
 -34.4%
H
148.1
344.0
|
L
 527.1%
H
26.9
344.0
|
| Virnetx Holding Corp |
|
52.7
|
12.6
|
L
 -2.0%
H
12.6
13.2
|
L
 -11.7%
H
12.0
14.4
|
L
 -13.9%
H
12.0
18.2
|
L
 -31.0%
H
12.0
21.3
|
L
 -27.2%
H
12.0
29
|
L
 -27.2%
H
12.0
29
|
L
 -27.2%
H
12.0
29
|
L
 -27.2%
H
12.0
29
|
| Vtex (Class A) |
|
705.8
|
4.1
|
L
 7.5%
H
3.9
4.2
|
L
 7.5%
H
3.6
4.2
|
L
 3.2%
H
3.6
4.5
|
L
 31.9%
H
2.8
4.5
|
L
 -24.7%
H
2.8
6.8
|
L
 9.2%
H
2.8
9.6
|
L
H
2.7
33.4
|
L
H
2.7
33.4
|
| Vipshop Holdings Ltd (ADR) |
|
6,983.1
|
14.5
|
L
 -1.3%
H
14.5
14.8
|
L
 2.8%
H
14.1
14.8
|
L
 -3.2%
H
14.1
15.9
|
L
 -19.0%
H
14.1
18.6
|
L
 0.1%
H
13.4
21.1
|
L
 -2.4%
H
11.5
21.1
|
L
 -49.8%
H
5.8
29.6
|
L
 15.4%
H
4.3
46
|
| Weave Comm Inc |
|
486.9
|
6.1
|
L
 1.8%
H
6.0
6.3
|
L
 26.5%
H
4.7
6.3
|
L
 20.5%
H
4.5
6.3
|
L
 -2.1%
H
4.2
6.6
|
L
 -35.2%
H
4.2
11.3
|
L
 15.9%
H
4.2
17.6
|
L
H
2.9
22.4
|
L
H
2.9
22.4
|
| Workiva Inc (Class A) |
|
3,081.0
|
52.7
|
L
 2.3%
H
52.2
53.8
|
L
 -2.2%
H
49.4
57.0
|
L
 -11.8%
H
49.4
60.3
|
L
 -24.5%
H
49.4
71
|
L
 -21.9%
H
49.4
97.1
|
L
 -40.9%
H
49.4
116.8
|
L
 -38.8%
H
49.4
173.2
|
L
 359.2%
H
11.5
173.2
|
| Wipro Ltd (ADR) |
|
20,752.3
|
2.0
|
L
 -1%
H
2.0
2.0
|
L
 -2.0%
H
2.0
2.1
|
L
 -9.6%
H
2.0
2.3
|
L
 -21.1%
H
2.0
2.6
|
L
 -31.5%
H
2.0
3.1
|
L
 -14.7%
H
2.0
7.3
|
L
 -47.3%
H
2.0
7.3
|
L
 -10.8%
H
1.3
7.3
|
| Yelp Inc |
|
1,596.3
|
28.6
|
L
 1.0%
H
28.5
29.3
|
L
 2.1%
H
27.1
29.4
|
L
 12.1%
H
25.0
29.6
|
L
 17.1%
H
19.6
29.6
|
L
 -17.4%
H
19.6
41.2
|
L
 2.5%
H
19.6
49.0
|
L
 -25.2%
H
19.6
49.0
|
L
 7.9%
H
12.9
52.5
|
| Yext Inc |
|
413.5
|
4.1
|
L
 2.2%
H
4.0
4.2
|
L
 9.0%
H
3.7
4.2
|
L
 5.6%
H
3.3
4.2
|
L
 -15.7%
H
3.3
5.8
|
L
 -36.3%
H
3.3
9.2
|
L
 -48.3%
H
3.3
14.4
|
L
 -68.4%
H
3.3
15.2
|
L
H
3.3
27.2
|
| Clear Secure Inc (Class A) |
|
5,782.3
|
57.1
|
L
 -6.4%
H
56.5
61.7
|
L
 7.0%
H
52.0
61.7
|
L
 10.2%
H
45.4
61.7
|
L
 69.0%
H
31.8
61.7
|
L
 118%
H
23.9
61.7
|
L
 127.9%
H
15.3
61.7
|
L
H
15.3
65.7
|
L
H
15.3
65.7
|
| Yalla Grp Ltd (ADR) |
|
1,053.7
|
6.9
|
L
 1.6%
H
6.8
7.0
|
L
 4.4%
H
6.6
7.0
|
L
 9.1%
H
6.3
7.1
|
L
 -2.3%
H
6.0
7.4
|
L
 -0.6%
H
5.9
9.3
|
L
 92.8%
H
3.6
9.3
|
L
 -65.4%
H
3
22.1
|
L
H
3
41.4
|
| Full Truck Alliance Co Ltd (ADR) |
|
9,327.5
|
9.0
|
L
 -1.0%
H
8.9
9.1
|
L
 8.1%
H
8.3
9.2
|
L
 8.6%
H
8.1
9.2
|
L
 -9.4%
H
8.0
10.1
|
L
 -25.6%
H
8.0
14.1
|
L
 46.2%
H
5.4
14.1
|
L
H
4.1
22.8
|
L
H
4.1
22.8
|
| Yiren Digital Ltd (ADR) |
|
176.3
|
2.0
|
L
 -3.8%
H
2.0
2.1
|
L
 7.9%
H
1.9
2.1
|
L
 22.9%
H
1.6
2.3
|
L
 -46.6%
H
1.6
4.0
|
L
 -68.4%
H
1.6
7.7
|
L
 -20.9%
H
1.6
9.2
|
L
 -44.9%
H
0.7
9.2
|
L
 -82.9%
H
0.7
53.5
|
| Zeta Global Holdings Corp (Class A) |
|
4,299.7
|
17.3
|
L
 0.1%
H
17.1
17.8
|
L
 -3.1%
H
16.9
19.9
|
L
 9.1%
H
14.5
19.9
|
L
 2.1%
H
14.4
19.9
|
L
 31.6%
H
12.1
24.9
|
L
 106.8%
H
7.2
38.2
|
L
H
4.1
38.2
|
L
H
4.1
38.2
|
| ZipRecruiter Inc (Class A) |
|
261.7
|
3.2
|
L
 2.9%
H
3.1
3.3
|
L
 12.2%
H
2.7
3.3
|
L
 52.9%
H
1.9
3.3
|
L
 52.1%
H
1.7
3.3
|
L
 -40.2%
H
1.7
6.6
|
L
 -81.3%
H
1.7
19.3
|
L
H
1.7
32.9
|
L
H
1.7
32.9
|
| Zhihu Inc (ADR) |
|
295.1
|
3.4
|
L
 3.3%
H
3.3
3.4
|
L
 4.3%
H
3.1
3.4
|
L
 9.3%
H
3.0
3.9
|
L
 -2.0%
H
2.6
3.9
|
L
 -17.1%
H
2.6
5.6
|
L
 -45.5%
H
2.6
7.5
|
L
 -92.9%
H
2.6
83.1
|
L
H
2.6
83.1
|
| Kyndryl Holdings Inc |
|
2,854.2
|
12.7
|
L
 -3.5%
H
12.6
13.8
|
L
 -9.4%
H
12.2
14.8
|
L
 -1.9%
H
12.0
14.9
|
L
 -46.1%
H
10.1
14.9
|
L
 -62.0%
H
10.1
44.2
|
L
 -11.9%
H
10.1
44.2
|
L
H
7.9
44.2
|
L
H
7.9
44.2
|
| NET Power Inc (Class A) |
|
185.6
|
2.1
|
L
 -3.2%
H
2.1
2.2
|
L
 15.4%
H
1.8
2.2
|
L
 36.4%
H
1.5
2.2
|
L
 -1.9%
H
1.5
2.2
|
L
 16.0%
H
1.5
5.2
|
L
 -79.6%
H
1.5
17.6
|
L
H
1.5
17.6
|
L
H
1.5
17.6
|
| RXO Inc |
|
3,801.5
|
23.1
|
L
 17.6%
H
21.4
23.3
|
L
 21.0%
H
17.7
23.3
|
L
 50.7%
H
14.8
23.3
|
L
 36.6%
H
11.2
23.3
|
L
 67.7%
H
10.4
23.3
|
L
 18.7%
H
10.4
32.8
|
L
H
10.4
32.8
|
L
H
10.4
32.8
|
| Xperi Inc |
|
367.8
|
7.8
|
L
 13.5%
H
7.2
7.9
|
L
 18.5%
H
6.4
7.9
|
L
 34.8%
H
5.6
7.9
|
L
 45.5%
H
5.1
7.9
|
L
 11.7%
H
5.1
8.5
|
L
 -15.7%
H
5.1
13.6
|
L
H
5.1
26
|
L
H
5.1
26
|
| ACI Worldwide Inc |
|
4,765.5
|
47.0
|
L
 8.7%
H
45.5
48.5
|
L
 7.8%
H
42.6
48.5
|
L
 14.3%
H
39.4
48.5
|
L
 11.2%
H
38.1
48.5
|
L
 -13.6%
H
38.1
55.5
|
L
 93.2%
H
19.6
59.7
|
L
 25.2%
H
19.6
59.7
|
L
 138.1%
H
15.1
59.7
|
| Aclarion Inc |
|
7.8
|
3.2
|
L
 -3.4%
H
3.2
3.3
|
L
 -2.8%
H
3.2
3.5
|
L
 -7.0%
H
3.0
3.9
|
L
 15.3%
H
2.4
3.9
|
L
 -57.2%
H
2.3
12.0
|
L
 -100.0%
H
2.3
231552
|
L
H
2.3
586116
|
L
H
2.3
586116
|
| ACV Auctions Inc (Class A) |
|
1,156.0
|
6.3
|
L
 20.7%
H
5.9
6.7
|
L
 20.7%
H
5
6.7
|
L
 35.8%
H
4.2
6.7
|
L
 -14.5%
H
4.1
7.6
|
L
 -59.2%
H
4.1
17.5
|
L
 -56.0%
H
4.1
17.5
|
L
 -56.0%
H
4.1
17.5
|
L
 -56.0%
H
4.1
17.5
|
| Adobe |
|
103,899.6
|
257.1
|
L
 2.8%
H
252.9
259.4
|
L
 5.5%
H
236.3
259.4
|
L
 5.2%
H
224.1
259.4
|
L
 -4.2%
H
224.1
285.4
|
L
 -32.9%
H
224.1
423.0
|
L
 -26.2%
H
224.1
638.3
|
L
 -46.8%
H
224.1
699.5
|
L
 172.6%
H
90.4
699.5
|
| Zeta Network Grp (Class A) |
|
3.0
|
1.7
|
L
 -2.9%
H
1.7
1.8
|
L
 6.9%
H
1.6
1.8
|
L
 -11.0%
H
1.5
2.0
|
L
 -96.6%
H
1.3
55.9
|
L
 -99.9%
H
1.3
2750
|
L
 -100.0%
H
1.3
4052500
|
L
 -100.0%
H
1.3
12500000
|
L
 -100.0%
H
1.3
102000000
|
| Adeia Inc |
|
3,021.1
|
27.3
|
L
 -6.4%
H
27.1
29.4
|
L
 -11.1%
H
26.9
34.3
|
L
 6.3%
H
25.4
34.3
|
L
 50.8%
H
17.3
34.3
|
L
 106.3%
H
11.6
34.3
|
L
 276.9%
H
7.2
34.3
|
L
 187.6%
H
6.3
34.3
|
L
 90.6%
H
4.2
34.3
|
| ADP |
|
85,886.9
|
214.9
|
L
 3.7%
H
206.1
214.9
|
L
 -0.1%
H
205.7
216.6
|
L
 5.2%
H
188.2
216.6
|
L
 -7.1%
H
188.2
231.4
|
L
 -29.2%
H
188.2
329.9
|
L
 -0.3%
H
188.2
329.9
|
L
 10.0%
H
187.3
329.9
|
L
 147.4%
H
84.4
329.9
|
| Autodesk |
|
53,480.1
|
253.5
|
L
 4.3%
H
246.6
255.1
|
L
 7.5%
H
231.2
255.1
|
L
 6.6%
H
214.1
255.1
|
L
 5.4%
H
214.1
264.8
|
L
 -9.0%
H
214.1
329.1
|
L
 30.0%
H
189.5
329.1
|
L
 -10.9%
H
163.2
344.4
|
L
 332.1%
H
49.8
344.4
|
| AudioEye Inc |
|
100.6
|
8.1
|
L
 5.6%
H
7.7
8.2
|
L
 11.3%
H
7.1
8.2
|
L
 29.4%
H
5.9
8.2
|
L
 3.7%
H
5.3
9.3
|
L
 -32.1%
H
5.3
16.4
|
L
 28.8%
H
3.8
34.9
|
L
 -61.6%
H
3.1
34.9
|
L
 90.4%
H
1.8
44.4
|
| Agilysys Inc |
|
2,052.7
|
73.0
|
L
 6.5%
H
69.6
73.6
|
L
 11.1%
H
62.3
73.6
|
L
 2.2%
H
61.5
73.6
|
L
 -15.1%
H
61.5
88.3
|
L
 -3.9%
H
61.5
145.3
|
L
 -5.7%
H
61.5
145.3
|
L
 42.5%
H
31.5
145.3
|
L
 566.3%
H
8.2
145.3
|
| Akamai Tech |
|
16,983.7
|
115.4
|
L
 -5.4%
H
111.7
117.5
|
L
 15.6%
H
98.5
122.2
|
L
 0.7%
H
88.5
122.2
|
L
 21.3%
H
88.5
122.2
|
L
 39.2%
H
69.8
122.2
|
L
 46.8%
H
67.5
129.2
|
L
 4.7%
H
67.5
129.2
|
L
 131.0%
H
44.7
129.2
|
| Alkami Tech Inc |
|
1,868.6
|
17.5
|
L
 4.2%
H
17.2
18.1
|
L
 6.3%
H
15.1
18.1
|
L
 4.1%
H
15.1
18.2
|
L
 0.2%
H
14.1
19.2
|
L
 -36.4%
H
14.1
31.7
|
L
 43.3%
H
11.9
42.3
|
L
 -58.4%
H
9.2
42.3
|
L
H
9.2
49.3
|
| Alarm.com Holdings Inc |
|
2,321.8
|
47
|
L
 3.4%
H
46.2
47.7
|
L
 5.8%
H
43.6
47.9
|
L
 6.4%
H
41.9
47.9
|
L
 -2.5%
H
41.5
50.5
|
L
 -10.8%
H
41.5
60.8
|
L
 3.0%
H
41.5
77.3
|
L
 -44.1%
H
41.5
94.5
|
L
 115.7%
H
19.9
108.7
|
| Amplitude Inc (Class A) |
|
802.1
|
6.1
|
L
 -19.6%
H
5.6
6.3
|
L
 -15.7%
H
5.6
8.3
|
L
 -11.3%
H
5.5
8.3
|
L
 -16.3%
H
5.5
8.3
|
L
 -35.4%
H
5.5
14.5
|
L
 -48.1%
H
5.5
14.9
|
L
H
5.5
88.0
|
L
H
5.5
88.0
|
| Amesite Inc |
|
5.9
|
0.9
|
L
 -4.1%
H
0.9
1.0
|
L
 -12.3%
H
0.9
1.2
|
L
 -47.8%
H
0.9
2.0
|
L
 -53.7%
H
0.9
2.1
|
L
 -56.3%
H
0.9
4.8
|
L
 -77.0%
H
0.9
6.3
|
L
 -97.0%
H
0.9
54
|
L
H
0.9
108.7
|
| Amazon |
|
2,924,750.5
|
271.9
|
L
 -1.1%
H
271.2
276.6
|
L
 3.4%
H
256.2
278.6
|
L
 27.8%
H
209.1
278.6
|
L
 29.3%
H
196
278.6
|
L
 47.0%
H
185.0
278.6
|
L
 157.3%
H
104.7
278.6
|
L
 64.5%
H
81.4
278.6
|
L
 706.8%
H
33.6
278.6
|
| Anghami Inc |
|
33.1
|
3.7
|
L
H
3.2
3.7
|
L
 -6.4%
H
3.2
3.9
|
L
 -1.9%
H
3.2
4.1
|
L
 56.7%
H
2.3
4.1
|
L
 -94.0%
H
2.3
70.5
|
L
 -97.4%
H
2.3
349
|
L
 -99.6%
H
2.3
3313
|
L
H
2.3
3313
|
| Angi Inc (Class A) |
|
210.4
|
5.2
|
L
 9.2%
H
4.6
5.3
|
L
 -26.6%
H
4.5
7.7
|
L
 -25.4%
H
4.5
7.9
|
L
 -55.8%
H
4.5
12.2
|
L
 -53.4%
H
4.5
19.4
|
L
 -78.5%
H
1.5
41.8
|
L
 -96.3%
H
1.5
149.2
|
L
 -93.9%
H
1.5
239.5
|
| Sphere 3D Corp |
|
7.7
|
2
|
L
 12.4%
H
1.9
2.1
|
L
 41.8%
H
1.4
2.1
|
L
 34.2%
H
1.4
2.1
|
L
 11.7%
H
1.1
2.1
|
L
 -67.1%
H
1.1
12.6
|
L
 -93.3%
H
1.1
40.9
|
L
 -98.2%
H
1.1
838.6
|
L
 -100.0%
H
1.1
18620
|
| Applovin Corp (Class A) |
|
167,542.0
|
498.3
|
L
 6.3%
H
443
512.7
|
L
 12.4%
H
433.6
512.7
|
L
 20.7%
H
364.6
512.7
|
L
 22.5%
H
359
520.4
|
L
 63.6%
H
292.9
745.6
|
L
 2803.6%
H
17.2
745.6
|
L
 775.2%
H
9.1
745.6
|
L
H
9.1
745.6
|
| Appfolio Inc (Class A) |
|
6,056.9
|
171.3
|
L
 2.5%
H
170
174
|
L
 3.6%
H
160
177.8
|
L
 7.4%
H
142.7
177.8
|
L
 -4.7%
H
142.7
193.3
|
L
 -19.7%
H
142.7
326.0
|
L
 24.9%
H
134.6
326.0
|
L
 30.9%
H
79.9
326.0
|
L
 1280.3%
H
12.2
326.0
|
| Appian Corp (Class A) |
|
1,729.7
|
23.3
|
L
 0.4%
H
22.4
24.5
|
L
 7.1%
H
19.8
24.5
|
L
 -5.2%
H
19.8
25.2
|
L
 -7.7%
H
19.8
27.7
|
L
 -24.2%
H
19.8
46.1
|
L
 -31.5%
H
19.8
54.3
|
L
 -76.5%
H
19.8
149.8
|
L
H
12
260
|
| Digital Turbine Inc |
|
477.2
|
4.0
|
L
H
3.9
4.1
|
L
 18.1%
H
3.3
4.1
|
L
 31.4%
H
2.8
4.1
|
L
 -4.1%
H
2.7
4.8
|
L
 28.8%
H
2.7
8.3
|
L
 -66.4%
H
1.2
14.6
|
L
 -93.5%
H
1.2
94.0
|
L
 368.2%
H
0.6
102.6
|
| ARB IOT Grp Ltd |
|
8.4
|
4.8
|
L
 -2.5%
H
4.4
4.8
|
L
 9.7%
H
4.3
6.3
|
L
 21.5%
H
3.7
6.3
|
L
 -14.4%
H
3.7
6.3
|
L
 -54.1%
H
3.7
13.9
|
L
 -91.8%
H
3.2
77.9
|
L
H
3.2
81
|
L
H
3.2
81
|
| Arqit Quantum Inc |
|
240.1
|
15.3
|
L
 -2.2%
H
15.2
16.2
|
L
 16.0%
H
13.1
16.2
|
L
 15.2%
H
11.9
17.7
|
L
 -17.5%
H
11.5
19.1
|
L
 0.3%
H
11.5
62
|
L
 -46.2%
H
3.7
62
|
L
 57.2%
H
3.7
1038
|
L
H
3.7
1038
|
| Asure Software Inc |
|
263.6
|
9.2
|
L
 5.8%
H
8.7
9.3
|
L
 -0.4%
H
8.2
9.5
|
L
 7.5%
H
8.2
9.7
|
L
 3.1%
H
6.8
9.7
|
L
 -5.6%
H
6.8
11.5
|
L
 -32.7%
H
6.3
15.9
|
L
 13.5%
H
4.9
17.1
|
L
 75.7%
H
4.3
19.8
|
| Aterian Inc |
|
13.1
|
1.2
|
L
 -4.0%
H
1.2
1.3
|
L
 14.2%
H
0.9
1.3
|
L
 89.1%
H
0.6
1.9
|
L
 86.2%
H
0.5
1.9
|
L
 -35.6%
H
0.5
2.2
|
L
 -98.9%
H
0.5
126.7
|
L
 -99.9%
H
0.5
3034.1
|
L
H
0.5
7054.6
|
| Aurora Innovation Inc (Class A) |
|
14,172.0
|
7.2
|
L
 -0.6%
H
6.9
7.6
|
L
 42.0%
H
5.1
7.6
|
L
 72.1%
H
4.0
7.6
|
L
 68.9%
H
3.8
7.6
|
L
 0.6%
H
3.6
8.2
|
L
 395.2%
H
1.3
10.8
|
L
H
1.1
17.8
|
L
H
1.1
17.8
|
| Auddia Inc |
|
3.3
|
1.6
|
L
 -6.6%
H
1.5
1.6
|
L
 -7.1%
H
1.5
2.0
|
L
 -67.0%
H
1.5
10.1
|
L
 -74.6%
H
1.5
11.5
|
L
 -94.2%
H
1.5
56.1
|
L
 -99.9%
H
1.5
5039.7
|
L
 -100.0%
H
1.5
30434.3
|
L
H
1.5
30434.3
|
| AvePoint Inc (Class A) |
|
2,315.1
|
10.7
|
L
 4.5%
H
10.2
11.1
|
L
 8.1%
H
9.5
11.1
|
L
 6.9%
H
8.8
11.1
|
L
 1.4%
H
8.8
11.4
|
L
 -36.8%
H
8.8
20.2
|
L
 139.3%
H
4.4
20.2
|
L
H
3.4
20.2
|
L
H
3.4
20.2
|
| Aware Inc |
|
29.2
|
1.4
|
L
 5.5%
H
1.3
1.4
|
L
 -7.5%
H
1.0
1.4
|
L
 3.9%
H
1.0
1.6
|
L
 -25%
H
1.0
2
|
L
 -16.2%
H
1.0
3.0
|
L
 -18.2%
H
1.0
3.0
|
L
 -59.3%
H
1.0
4.3
|
L
 -67.9%
H
1.0
6.7
|
| A2Z Smart Tech Corp |
|
309.1
|
6.9
|
L
 -4.8%
H
6.9
7.4
|
L
 -4.4%
H
6.7
7.8
|
L
 -11.1%
H
6.7
8.7
|
L
 9.3%
H
5.1
8.7
|
L
 -11.6%
H
5
12.4
|
L
 122.4%
H
0.9
12.4
|
L
 -64.4%
H
0.9
30.9
|
L
H
0.9
30.9
|
| Akso Health Grp (ADR) |
|
1,722.0
|
2.0
|
L
 -2.0%
H
1.9
2.1
|
L
 -10.3%
H
1.9
2.3
|
L
 -10.7%
H
1.9
2.5
|
L
 34.9%
H
1.3
2.5
|
L
 44.6%
H
1.1
2.5
|
L
 458.3%
H
0.3
2.9
|
L
 44.6%
H
0.2
22.4
|
L
H
0.2
51
|
| Xiao-I Corp (ADR) |
|
9.7
|
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 -18.9%
H
0.7
1.0
|
L
 -8.8%
H
0.6
2.7
|
L
 231.8%
H
0.1
2.7
|
L
 -77.8%
H
0.1
4.0
|
L
 -98.5%
H
0.1
93.5
|
L
H
0.1
93.5
|
L
H
0.1
93.5
|
| Alarum Tech Ltd (ADR) |
|
58.0
|
7.9
|
L
 0.8%
H
7.5
8.2
|
L
 19.5%
H
6.5
8.2
|
L
 29.3%
H
6.0
8.2
|
L
 8.5%
H
5.5
8.2
|
L
 20.6%
H
5.5
18
|
L
 289.2%
H
1.9
46.7
|
L
 -93.6%
H
1.5
169
|
L
H
1.5
526800
|
| Agora Inc (ADR) |
|
336.5
|
4.0
|
L
 -3.2%
H
3.9
4.1
|
L
 13.4%
H
3.5
4.1
|
L
 7.9%
H
3.4
4.2
|
L
 -7.4%
H
3.4
5.1
|
L
 16.4%
H
3.1
5.2
|
L
 18.5%
H
1.7
7.0
|
L
 -90.5%
H
1.7
49.3
|
L
H
1.7
115.0
|
| Argo Blockchain PLC (ADR) |
|
52.5
|
3.6
|
L
 -5.3%
H
3.5
3.7
|
L
 16.9%
H
3.0
3.9
|
L
 26.4%
H
2.7
4.1
|
L
 6.2%
H
2.6
4.1
|
L
 -95.8%
H
2.6
205.2
|
L
 -98.8%
H
2.6
961.2
|
L
H
2.6
4536
|
L
H
2.6
4536
|
| Bandwidth Inc (Class A) |
|
1,556.7
|
48.6
|
L
 4.7%
H
45.4
49.3
|
L
 100.9%
H
30.9
49.3
|
L
 166.3%
H
15.9
49.3
|
L
 262.0%
H
12.5
49.3
|
L
 295.9%
H
12.5
49.3
|
L
 322.4%
H
9.3
49.3
|
L
 -60.1%
H
9.2
146.0
|
L
H
9.2
198.6
|
| Bullfrog AI Holdings Inc |
|
12.2
|
0.7
|
L
 -5.7%
H
0.7
0.7
|
L
 -4.4%
H
0.7
0.7
|
L
 -38.3%
H
0.7
1.3
|
L
 15.8%
H
0.4
2.0
|
L
 -61.4%
H
0.4
2.0
|
L
 -87.5%
H
0.4
8.4
|
L
H
0.4
9.5
|
L
H
0.4
9.5
|
| Commerce.com Inc - Ordinary Shares Series 1 |
|
298.0
|
3.6
|
L
 25.7%
H
3.3
3.8
|
L
 29.8%
H
2.7
3.8
|
L
 32.6%
H
2.5
3.8
|
L
 21.9%
H
2.4
3.8
|
L
 -30.0%
H
2.4
5.6
|
L
 -50.3%
H
2.4
12.8
|
L
 -92.4%
H
2.4
72.2
|
L
H
2.4
162.5
|
| Bitfarms Ltd |
|
2,417.4
|
4.0
|
L
 -2.7%
H
3.7
4.1
|
L
 46.4%
H
2.8
4.2
|
L
 85.7%
H
2
4.2
|
L
 87.4%
H
1.8
4.2
|
L
 309.2%
H
0.7
6.6
|
L
 245.7%
H
0.7
6.6
|
L
 -19.8%
H
0.4
9.4
|
L
H
0.2
10
|
| Bio-Key Intl Inc |
|
5.8
|
5.3
|
L
 1.5%
H
5.1
5.4
|
L
 14.5%
H
4.1
5.5
|
L
 -4.2%
H
4.1
7
|
L
 -20.1%
H
4.1
7.5
|
L
 -33.8%
H
4.1
19.7
|
L
 -95.8%
H
4.1
153
|
L
 -99.2%
H
4.1
770.4
|
L
 -99.8%
H
4.1
5356.8
|
| BlackLine Inc |
|
2,176.8
|
31.2
|
L
 5.5%
H
29.8
31.6
|
L
 0.0%
H
29.3
34.8
|
L
 -13.8%
H
28.8
36.8
|
L
 -28.9%
H
28.8
45
|
L
 -33.2%
H
28.8
59.6
|
L
 -42.1%
H
28.8
69.3
|
L
 -69.9%
H
28.8
135
|
L
H
21.7
154.6
|
| REalloys Inc |
|
562.4
|
9.4
|
L
 -10.0%
H
9.3
10.5
|
L
 16.1%
H
8.0
10.5
|
L
 8.2%
H
7.4
13.8
|
L
 -12.5%
H
7.4
26.9
|
L
 197.5%
H
2.8
26.9
|
L
 214.4%
H
1.5
26.9
|
L
 -6%
H
1.0
32
|
L
 -75.5%
H
1.0
132
|
| Bridgeline Digital Inc |
|
12.7
|
1.0
|
L
 1%
H
1
1.1
|
L
 7.5%
H
0.9
1.1
|
L
 17.4%
H
0.8
1.1
|
L
 38.4%
H
0.7
1.1
|
L
 -48.2%
H
0.7
2.1
|
L
 14.8%
H
0.7
2.8
|
L
 -57.4%
H
0.7
14.4
|
L
 -99.5%
H
0.5
867.5
|
| Blackbaud Inc |
|
1,741.7
|
37.9
|
L
 7.4%
H
36.1
38.2
|
L
 -2.9%
H
34.5
39.7
|
L
 -2.4%
H
34.0
40.6
|
L
 -20.1%
H
34.0
53.3
|
L
 -39.1%
H
34.0
74.9
|
L
 -45.8%
H
34.0
89.0
|
L
 -43.5%
H
34.0
89.0
|
L
 -36.4%
H
34.0
120.4
|
| Bumble Inc (Class A) |
|
460.1
|
3.5
|
L
 0.9%
H
3.5
3.6
|
L
 -17.8%
H
3.4
4.4
|
L
 0.3%
H
3.3
4.6
|
L
 7.5%
H
2.6
4.6
|
L
 -21.2%
H
2.6
8.6
|
L
 -80.3%
H
2.6
21.1
|
L
 -93.8%
H
2.6
61.1
|
L
H
2.6
84.8
|
| Beamr Imaging Ltd |
|
29.5
|
1.9
|
L
 -2.1%
H
1.9
2.0
|
L
H
1.9
2.1
|
L
 32.9%
H
1.4
2.2
|
L
 6.2%
H
1.3
2.2
|
L
 -27.5%
H
1.3
4.3
|
L
 23.4%
H
0.9
34.9
|
L
H
0.9
34.9
|
L
H
0.9
34.9
|
| Bragg Gaming Grp Inc |
|
57.0
|
2.2
|
L
 6.2%
H
2.1
2.3
|
L
 12.1%
H
2.0
2.3
|
L
 21.9%
H
1.7
2.3
|
L
 17.4%
H
1.5
2.3
|
L
 -50.6%
H
1.5
4.8
|
L
 -37.4%
H
1.5
7
|
L
 -84.8%
H
1.5
15.8
|
L
 -79.2%
H
1.0
37.2
|
| Braze Inc (Class A) |
|
2,577.6
|
22.7
|
L
 3.6%
H
22.2
23.0
|
L
 0.1%
H
21.7
24.6
|
L
 -1.7%
H
18.7
24.7
|
L
 27.7%
H
15.3
24.7
|
L
 -27.7%
H
15.3
37.7
|
L
 -21.4%
H
15.3
61.5
|
L
H
15.3
98.8
|
L
H
15.3
98.8
|
| Bentley Systems Inc (Class B) |
|
10,304.3
|
34.0
|
L
 6.0%
H
32.0
34.6
|
L
 3.5%
H
31.9
34.6
|
L
 -3.2%
H
30.8
36.1
|
L
 2.4%
H
30.8
40.4
|
L
 -22.4%
H
30.8
59.3
|
L
 -20.2%
H
30.8
59.3
|
L
 -29.7%
H
26.3
71.9
|
L
H
26.3
71.9
|
| Bitcoin Depot Inc (Class A) |
|
59.1
|
5.2
|
L
 -2.3%
H
5.1
5.7
|
L
 -12.3%
H
5.1
7
|
L
 111.8%
H
2.2
8.3
|
L
 -9.9%
H
1.9
8.3
|
L
 -47.2%
H
1.9
48.2
|
L
 -92.8%
H
1.9
75.9
|
L
H
1.9
78.1
|
L
H
1.9
78.1
|
| BuzzFeed Inc (Class A) |
|
31.2
|
0.8
|
L
 -4.6%
H
0.8
0.9
|
L
 13.7%
H
0.7
0.9
|
L
 29.7%
H
0.6
0.9
|
L
 -1.2%
H
0.5
0.9
|
L
 -57.9%
H
0.5
2.7
|
L
 -64.2%
H
0.4
5.6
|
L
 -97.9%
H
0.4
59.1
|
L
H
0.4
59.1
|
| Baidu Inc (ADR) |
|
47,359.8
|
139.2
|
L
 -1%
H
137.2
140.8
|
L
 15.0%
H
121.2
141.3
|
L
 25.1%
H
107.5
141.3
|
L
 -4.6%
H
105.8
149.6
|
L
 52.6%
H
81.2
165.3
|
L
 12.8%
H
74.7
165.3
|
L
 -27.6%
H
73.6
209.2
|
L
 -20.0%
H
73.6
354.8
|
| Bilibili Inc (ADR) |
|
9,165.7
|
22
|
L
 -1.7%
H
21.9
22.6
|
L
 2.5%
H
21.5
22.6
|
L
 -4.8%
H
21.0
25.6
|
L
 -30.2%
H
21.0
32.2
|
L
 20.4%
H
17.5
36.4
|
L
 8.6%
H
8.8
36.4
|
L
 -78.9%
H
8.2
129.2
|
L
H
8.2
157.7
|
| Kanzhun Ltd (ADR) |
|
6,542.2
|
14.4
|
L
 -0.1%
H
14.0
14.5
|
L
 6.0%
H
13.2
14.5
|
L
 6.4%
H
12.9
14.7
|
L
 -19.9%
H
12.9
18.9
|
L
 -12.7%
H
12.9
25.3
|
L
 -23.2%
H
10.6
25.3
|
L
H
9.7
45.0
|
L
H
9.7
45.0
|
| Baozun Inc (ADR) |
|
159.9
|
2.8
|
L
 -0.7%
H
2.7
2.8
|
L
 -0.4%
H
2.7
2.9
|
L
 8.3%
H
2.4
3.3
|
L
 2.6%
H
2.1
3.3
|
L
 -10.4%
H
2.1
4.9
|
L
 -40.6%
H
1.9
5.4
|
L
 -91.7%
H
1.9
38.2
|
L
 -51.7%
H
1.9
67.4
|
| CarGurus Inc (Class A) |
|
3,446.0
|
38.2
|
L
 2.1%
H
37.4
38.2
|
L
 4.2%
H
36.2
38.2
|
L
 10.0%
H
33.3
38.7
|
L
 33.6%
H
26.4
38.7
|
L
 36.7%
H
26.4
39.4
|
L
 136.4%
H
16.0
41.3
|
L
 58.7%
H
9.1
50.0
|
L
H
9.1
57.3
|
| Cibus Inc (Class A) |
|
115.2
|
1.5
|
L
 -5.0%
H
1.5
1.6
|
L
 18.0%
H
1.3
1.6
|
L
 -20.9%
H
1.3
1.9
|
L
 -27.4%
H
1.3
4.2
|
L
 -27.1%
H
1.1
4.2
|
L
 -91.6%
H
1.1
38.9
|
L
 -99.3%
H
1.1
271.0
|
L
H
1.1
1594.5
|
| CCC Intelligent Soln Holdings Inc |
|
3,099.0
|
5.3
|
L
 3.1%
H
5.2
5.4
|
L
 9.5%
H
4.9
5.6
|
L
 -13.6%
H
4.6
6.2
|
L
 -8.7%
H
4.6
6.5
|
L
 -36.4%
H
4.6
10.5
|
L
 -40.9%
H
4.6
13.4
|
L
H
4.6
13.5
|
L
H
4.6
13.5
|
| CareCloud Inc |
|
104.1
|
2.5
|
L
 -18.1%
H
2.4
2.9
|
L
 -17.5%
H
2.4
3.1
|
L
 -24.4%
H
2.4
3.4
|
L
H
2.2
3.8
|
L
 14.0%
H
1.8
4.0
|
L
 -23.0%
H
0.7
4.8
|
L
H
0.7
4.8
|
L
H
0.7
4.8
|
| Consensus Cloud Soln Inc |
|
524.5
|
28.5
|
L
 6.7%
H
26.8
28.7
|
L
 13.2%
H
24.9
28.7
|
L
 16.0%
H
23.7
29.0
|
L
 20.5%
H
22.2
31.7
|
L
 31.4%
H
19.2
31.7
|
L
 -22.7%
H
11.6
38.1
|
L
H
11.6
69.3
|
L
H
11.6
69.3
|
| Cardlytics Inc |
|
43.5
|
0.8
|
L
 -1.3%
H
0.8
0.8
|
L
 -12.2%
H
0.8
0.9
|
L
 -33.1%
H
0.8
1.2
|
L
 -13.2%
H
0.7
1.2
|
L
 -63.3%
H
0.7
3.3
|
L
 -86.9%
H
0.7
20.5
|
L
 -99.2%
H
0.7
134.9
|
L
H
0.7
161.5
|
| Cadence Design |
|
98,645.6
|
357.7
|
L
 0.8%
H
354.9
362.7
|
L
 8.4%
H
319.8
362.7
|
L
 28.0%
H
263.4
362.7
|
L
 26.2%
H
263.4
362.7
|
L
 17.0%
H
262.8
376.4
|
L
 74.3%
H
198.9
376.4
|
L
 181.8%
H
118.1
376.4
|
L
 1431.7%
H
23.0
376.4
|
| CDW |
|
14,043.9
|
109.7
|
L
 0.7%
H
108.3
113.6
|
L
 -19.1%
H
106
138.8
|
L
 -11.1%
H
106
143.6
|
L
 -23.1%
H
106
144.5
|
L
 -33.1%
H
106
192.3
|
L
 -33.9%
H
106
263.4
|
L
 -36.4%
H
106
263.4
|
L
 170.8%
H
38.9
263.4
|
| Certara Inc |
|
970.5
|
6.3
|
L
 1.1%
H
6.2
6.5
|
L
 7.3%
H
5.8
6.5
|
L
 15.9%
H
5.2
6.5
|
L
 -12.5%
H
5.2
7.5
|
L
 -44.3%
H
5.2
13.9
|
L
 -72.6%
H
5.2
23.5
|
L
 -78.5%
H
5.2
45.5
|
L
H
5.2
45.5
|
| Cognyte Software Ltd |
|
805.2
|
11.1
|
L
 4.8%
H
10.8
11.3
|
L
 16.8%
H
9.2
11.3
|
L
 26.9%
H
8.1
11.3
|
L
 51.4%
H
6.3
11.3
|
L
 15.4%
H
6.3
11.7
|
L
 161.3%
H
4
11.7
|
L
 -54.3%
H
2.3
28.6
|
L
H
2.3
38
|
| Check Point Software Tech Ltd |
|
12,076.4
|
115.9
|
L
 1.4%
H
112.9
118.2
|
L
 -17.2%
H
112.2
124.7
|
L
 -21.8%
H
112.2
151.9
|
L
 -36.0%
H
112.2
185.4
|
L
 -47.5%
H
112.2
233.8
|
L
 -4.2%
H
112.2
234.4
|
L
 -3.5%
H
107.5
234.4
|
L
 41.5%
H
74.3
234.4
|
| Cipher Mining Inc |
|
8,118.5
|
20.0
|
L
 -8.5%
H
19.7
21.8
|
L
 18.4%
H
17.0
23.0
|
L
 50.1%
H
12.7
23.0
|
L
 36.1%
H
11.7
23.0
|
L
 559.2%
H
3.0
25.5
|
L
 806.8%
H
1.8
25.5
|
L
H
0.4
25.5
|
L
H
0.4
25.5
|
| CISO Global Inc |
|
12.7
|
0.3
|
L
 -3.5%
H
0.3
0.3
|
L
 3.7%
H
0.3
0.3
|
L
 -20%
H
0.2
0.4
|
L
 -28.2%
H
0.2
0.4
|
L
 -66.3%
H
0.2
1.7
|
L
 16.7%
H
0.1
3.8
|
L
 -92.1%
H
0.1
40.3
|
L
H
0.1
40.3
|
| Cellebrite DI Ltd |
|
3,434.8
|
13.8
|
L
 4.6%
H
13.5
14.0
|
L
 8.3%
H
12.5
14
|
L
 -2.3%
H
11.0
14.8
|
L
 -2.8%
H
11.0
15.5
|
L
 -29.3%
H
11.0
20.5
|
L
 155%
H
5.2
26.3
|
L
 39.1%
H
3.8
26.3
|
L
H
3.8
26.3
|
| CLPS Inc |
|
27.2
|
0.9
|
L
 -1.1%
H
0.9
0.9
|
L
 3.4%
H
0.9
1.0
|
L
 3.4%
H
0.9
1.1
|
L
 -23.5%
H
0.9
1.2
|
L
 -5.2%
H
0.8
1.9
|
L
 -19.5%
H
0.7
1.9
|
L
 -75.6%
H
0.7
5.3
|
L
H
0.7
19.8
|
| Cleanspark Inc |
|
3,488.5
|
13.6
|
L
 -5.9%
H
13.5
14.3
|
L
 20.0%
H
11.5
14.6
|
L
 49.9%
H
8.5
14.6
|
L
 35.3%
H
8
14.6
|
L
 70.3%
H
7.9
23.6
|
L
 224.8%
H
3.4
24.7
|
L
 -25.2%
H
1.7
24.7
|
L
 -54.5%
H
1.0
150.1
|
| PC Connection Inc |
|
1,646.8
|
65.3
|
L
 0.8%
H
64.8
66.4
|
L
 3%
H
62.5
66.7
|
L
 8.9%
H
59.8
66.7
|
L
 -3.9%
H
55.9
68.9
|
L
 -4.2%
H
55.0
71.2
|
L
 69.2%
H
38.1
77.2
|
L
 33.9%
H
37.8
77.2
|
L
 176.8%
H
21.6
77.2
|
| Computer Programs & Systems Inc |
|
374.3
|
25.7
|
L
 -0.1%
H
25.7
25.8
|
L
H
25.7
25.8
|
L
 50.1%
H
17.0
25.9
|
L
 27.1%
H
13.9
25.9
|
L
 2.8%
H
13.9
25.9
|
L
 -1.8%
H
8.7
26.7
|
L
 -16.1%
H
8.7
37.6
|
L
 -42.6%
H
8.7
45.5
|
| Credo Tech Grp Holding Ltd |
|
34,471.8
|
186.9
|
L
 -5.8%
H
186.1
202.3
|
L
 6.3%
H
167.5
202.3
|
L
 82.4%
H
101.7
202.3
|
L
 67.8%
H
86.5
202.3
|
L
 292.1%
H
46.1
213.8
|
L
 2349.4%
H
7.4
213.8
|
L
H
7.2
213.8
|
L
H
7.2
213.8
|
| Freightos Ltd |
|
107.0
|
2.1
|
L
 2.5%
H
2.0
2.1
|
L
 -1.0%
H
1.9
2.2
|
L
 27.8%
H
1.6
2.2
|
L
 1.0%
H
1.2
2.5
|
L
 3.0%
H
1.2
4.2
|
L
 -16.9%
H
1.2
4.6
|
L
H
1.2
31.2
|
L
H
1.2
31.2
|
| Cerence Inc |
|
472.7
|
10.5
|
L
 3.0%
H
10.1
10.7
|
L
 23.0%
H
8.4
11.2
|
L
 38.9%
H
7.4
11.2
|
L
 35.1%
H
5.9
11.2
|
L
 5.6%
H
5.9
13.7
|
L
 -60.5%
H
2.3
36.8
|
L
 -88.2%
H
2.3
127.8
|
L
H
2.3
139
|
| Corsair Gaming Inc |
|
783.4
|
7.3
|
L
 1.0%
H
7.2
7.4
|
L
 7.5%
H
6.7
7.4
|
L
 29.7%
H
5.5
7.4
|
L
 41.8%
H
4.5
7.7
|
L
 6.5%
H
4.5
10.3
|
L
 -58.9%
H
4.5
20.7
|
L
 -77.6%
H
4.5
43.0
|
L
H
4.5
51.4
|
| Crowdstrike (Class A) |
|
128,093.0
|
503.2
|
L
 7.5%
H
486.1
506
|
L
 11.2%
H
432.6
506
|
L
 26.3%
H
364.5
506
|
L
 27.2%
H
342.7
506
|
L
 13.5%
H
342.7
566.9
|
L
 311.0%
H
125.4
566.9
|
L
 169.0%
H
92.3
566.9
|
L
H
32.0
566.9
|
| Cisco |
|
364,022.1
|
92.2
|
L
 0.6%
H
91.6
92.7
|
L
 2.9%
H
89.3
94.7
|
L
 14.6%
H
79.4
94.7
|
L
 8.7%
H
73.4
94.7
|
L
 55.6%
H
59.1
94.7
|
L
 99.3%
H
44.5
94.7
|
L
 75.7%
H
38.6
94.7
|
L
 247.4%
H
26.4
94.7
|
| CoStar |
|
14,476.2
|
35.5
|
L
 4.1%
H
33.9
35.6
|
L
 3.8%
H
33.3
36.1
|
L
 -13.9%
H
33.3
41.3
|
L
 -29.5%
H
33.3
52.4
|
L
 -52.5%
H
33.3
97.4
|
L
 -52.5%
H
33.3
100.4
|
L
 -56.8%
H
33.3
101.1
|
L
 81.1%
H
17.9
101.1
|
| CSG Systems Intl Inc |
|
2,290.8
|
80.4
|
L
 0.0%
H
80.3
80.6
|
L
H
80.3
80.6
|
L
 0.4%
H
79.9
80.7
|
L
 0.4%
H
79.4
80.7
|
L
 32.9%
H
60.0
80.7
|
L
 61.1%
H
39.6
80.7
|
L
 75.6%
H
39.6
80.7
|
L
 91.1%
H
30.4
80.7
|
| CSP Inc |
|
93.4
|
9.4
|
L
 2.5%
H
9.1
10.0
|
L
 -9.0%
H
9.0
10.6
|
L
 12.4%
H
8.2
10.6
|
L
 -12.9%
H
7.6
11.1
|
L
 -43.7%
H
7.6
17.2
|
L
 199.0%
H
2.5
43.5
|
L
 334.1%
H
1.7
43.5
|
L
 500%
H
1.1
43.5
|
| Cognizant (Class A) |
|
24,671.7
|
52.2
|
L
 1.6%
H
51.4
52.8
|
L
 -4.6%
H
50.8
54.7
|
L
 -16.3%
H
50.8
62.8
|
L
 -32.3%
H
50.8
76.1
|
L
 -32.8%
H
50.8
87.0
|
L
 -17.6%
H
50.8
90.8
|
L
 -30.6%
H
50.8
93.5
|
L
 -13.9%
H
40.0
93.5
|
| Commvault Systems Inc |
|
4,573.3
|
104
|
L
 2.8%
H
100.7
106.1
|
L
 2.8%
H
97.8
106.1
|
L
 31.7%
H
71.8
106.1
|
L
 20.8%
H
71.8
106.1
|
L
 -39.6%
H
71.8
200.7
|
L
 70.1%
H
61.0
200.7
|
L
 53.9%
H
50.3
200.7
|
L
 141.5%
H
24.3
200.7
|
| CXApp Inc (Class A) |
|
11.0
|
0.2
|
L
H
0.2
0.2
|
L
 6.7%
H
0.2
0.2
|
L
 -11.1%
H
0.2
0.2
|
L
 -30.4%
H
0.1
0.3
|
L
 -85.6%
H
0.1
1.5
|
L
 -98.5%
H
0.1
15.6
|
L
 -98.4%
H
0.1
21
|
L
H
0.1
21
|
| Crexendo Inc |
|
320.0
|
9.8
|
L
 0.5%
H
9.2
9.8
|
L
 49.2%
H
6.4
9.8
|
L
 55.4%
H
5.8
9.8
|
L
 49.9%
H
5.6
9.8
|
L
 83.0%
H
5.1
9.8
|
L
 493.3%
H
1.2
9.8
|
L
 84.4%
H
1.2
9.8
|
L
 625.2%
H
1.2
12.8
|
| Cyngn Inc |
|
23.0
|
1.7
|
L
 3.7%
H
1.6
1.7
|
L
 1.8%
H
1.6
1.8
|
L
 4.3%
H
1.5
1.8
|
L
 -1.7%
H
1.3
3.0
|
L
 -68.1%
H
1.3
41.5
|
L
 -100.0%
H
1.3
18724.4
|
L
H
1.3
135136.9
|
L
H
1.3
135136.9
|
| Chaince Digital Holdings Inc |
|
-
|
6.1
|
L
 2.5%
H
5.7
6.3
|
L
 19.0%
H
4.9
6.3
|
L
 42.7%
H
3.8
6.3
|
L
 9.0%
H
3.1
8.2
|
L
 -46.4%
H
3.1
14.1
|
L
H
3.1
14.1
|
L
 -56.5%
H
3.1
17.2
|
L
H
3.1
27.5
|
| Myseum Inc |
|
9.8
|
1.9
|
L
 -5.0%
H
1.9
2.2
|
L
 -12.7%
H
1.8
2.3
|
L
 25.5%
H
1.3
5.8
|
L
 4.9%
H
1.3
5.8
|
L
 -22.0%
H
1.3
5.8
|
L
 -45.1%
H
1.0
9.3
|
L
H
1.0
185
|
L
H
1.0
185
|
| Dropbox Inc (Class A) |
|
6,044.7
|
25.3
|
L
 2.6%
H
25.1
25.5
|
L
 4.2%
H
23.7
25.6
|
L
 6.7%
H
21.7
25.6
|
L
 1.3%
H
21.7
26.9
|
L
 -12.1%
H
21.7
32.4
|
L
 18.9%
H
20.7
33.4
|
L
 3.3%
H
18.7
33.4
|
L
H
14.6
43.5
|
| Docebo Inc |
|
536.9
|
20.9
|
L
 4.6%
H
20.1
21.0
|
L
 13.2%
H
18.0
21.5
|
L
 20.2%
H
14.4
21.5
|
L
 9.5%
H
14.4
22.6
|
L
 -33.7%
H
14.4
33.7
|
L
 -42.2%
H
14.4
56.4
|
L
 -57.2%
H
14.4
92.8
|
L
H
14.4
92.8
|
| Datadog Inc (Class A) |
|
66,910.0
|
188.0
|
L
 30.8%
H
179.5
198.6
|
L
 40.3%
H
128
198.6
|
L
 61.4%
H
100.8
198.6
|
L
 68.3%
H
98.0
198.6
|
L
 77.2%
H
98.0
201.7
|
L
 145.5%
H
75.0
201.7
|
L
 163.4%
H
61.3
201.7
|
L
H
27.6
201.7
|
| Digihost Tech Inc - Ordinary Shares (Sub voting) |
|
437.0
|
6
|
L
 -3.9%
H
5.5
6.4
|
L
 92.9%
H
3.1
6.4
|
L
 175.2%
H
2.0
6.4
|
L
 157.5%
H
1.9
6.4
|
L
 331.7%
H
1.2
6.8
|
L
 246.8%
H
0.8
6.8
|
L
 68.1%
H
0.3
8
|
L
H
0.1
172.1
|
| Definitive Healthcare Corp (Class A) |
|
101.2
|
1.0
|
L
 2.1%
H
0.9
1.0
|
L
 2.1%
H
0.9
1.1
|
L
 -12.7%
H
0.9
1.1
|
L
 -51.8%
H
0.9
2
|
L
 -63.8%
H
0.9
4.7
|
L
 -90.6%
H
0.9
12.5
|
L
H
0.9
50.3
|
L
H
0.9
50.3
|
| 1stdibs.com Inc |
|
161.2
|
4.4
|
L
 0.2%
H
4.4
4.5
|
L
 -10.3%
H
4.2
5.1
|
L
 -20.5%
H
4.2
6.2
|
L
 -15.9%
H
4.2
6.2
|
L
 82.3%
H
2.4
6.6
|
L
 13.6%
H
2.3
6.6
|
L
H
2.3
35.5
|
L
H
2.3
35.5
|
| DLocal Ltd (Class A) |
|
4,046.5
|
13.7
|
L
 -2.2%
H
13.7
14.2
|
L
 2.4%
H
13.2
14.5
|
L
 7.6%
H
12.5
14.5
|
L
 4.1%
H
11.2
14.5
|
L
 56.1%
H
8.7
16.8
|
L
 -0.7%
H
6.6
24.2
|
L
H
6.6
73.4
|
L
H
6.6
73.4
|
| Duluth Holdings Inc (Class B) |
|
128.9
|
3.4
|
L
 3.4%
H
3.2
3.4
|
L
 -0.3%
H
3.2
3.5
|
L
 5.6%
H
3.1
3.8
|
L
 38.0%
H
2.0
3.8
|
L
 96.5%
H
1.7
4.7
|
L
 -40.2%
H
1.6
7.9
|
L
 -79.8%
H
1.6
20.8
|
L
 -84.8%
H
1.6
38.2
|
| Digimarc Corp |
|
188.2
|
8.5
|
L
 4.2%
H
8.1
8.6
|
L
 19.5%
H
6.9
8.6
|
L
 39.2%
H
5.5
8.6
|
L
 57.5%
H
4.1
8.6
|
L
 -31.7%
H
4.1
14.6
|
L
 -56.3%
H
4.1
48.3
|
L
 -72.0%
H
4.1
53.7
|
L
 -69.9%
H
4.1
66.5
|
| DocuSign Inc |
|
9,413.4
|
48.5
|
L
 4.1%
H
47.7
49.2
|
L
 3.3%
H
45.3
49.7
|
L
 0.8%
H
42.4
49.7
|
L
 2.8%
H
40.2
51.4
|
L
 -40.7%
H
40.2
94.7
|
L
 -0.6%
H
38.1
107.9
|
L
 -75.0%
H
38.1
314.8
|
L
H
35.1
314.8
|
| Domo Inc (Class B) |
|
178.8
|
4.0
|
L
 3.9%
H
3.9
4.1
|
L
 12.8%
H
3.3
4.1
|
L
 39.4%
H
2.4
4.1
|
L
 -24.1%
H
2.4
6.2
|
L
 -47.3%
H
2.4
18.5
|
L
 -72.0%
H
2.4
18.5
|
L
 -93.2%
H
2.4
98.4
|
L
H
2.4
98.4
|
| Amdocs Ltd |
|
6,992.1
|
65
|
L
 1.6%
H
63.9
65.4
|
L
 1.7%
H
63.2
65.8
|
L
 -1.6%
H
62.8
68.1
|
L
 -11.4%
H
62.8
74.4
|
L
 -28.2%
H
62.8
95.4
|
L
 -27.5%
H
62.8
99.8
|
L
 -15.5%
H
62.8
99.8
|
L
 13.2%
H
44.1
99.8
|
| Descartes Systems Grp Inc |
|
6,343.1
|
73.8
|
L
 3.7%
H
72.5
75.1
|
L
 2.1%
H
70.6
75.4
|
L
 4%
H
62.8
78.5
|
L
 10.5%
H
62.6
78.5
|
L
 -31.4%
H
62.6
117.4
|
L
 -3.3%
H
62.6
124.3
|
L
 20.4%
H
56.2
124.3
|
L
 299.7%
H
18.2
124.3
|
| Viant Tech Inc (Class A) |
|
218.3
|
12.0
|
L
 5.3%
H
11.4
12.1
|
L
 12.6%
H
10.4
12.1
|
L
 5.8%
H
9.4
12.5
|
L
 15.5%
H
8.7
13.1
|
L
 -19.9%
H
8.1
16.3
|
L
 181.8%
H
4.1
26.3
|
L
 -60.9%
H
3.2
36.5
|
L
H
3.2
69.2
|
| Data Storage Corp |
|
9.0
|
4.1
|
L
 -1.9%
H
4.1
4.3
|
L
 3.5%
H
3.9
4.3
|
L
 6.7%
H
3.8
4.4
|
L
 -14.1%
H
3.7
4.8
|
L
 16.7%
H
3.3
5.4
|
L
 130.7%
H
1.7
8
|
L
 -48.8%
H
1.4
13.1
|
L
 330.2%
H
0.7
40
|
| Duolingo Inc (Class A) |
|
5,283.7
|
113.4
|
L
 8.0%
H
105.5
115.5
|
L
 6.2%
H
98.5
115.9
|
L
 14.1%
H
87.9
115.9
|
L
 -5.0%
H
87.9
125.9
|
L
 -76.9%
H
87.9
544.9
|
L
 -8.2%
H
87.9
544.9
|
L
H
60.5
544.9
|
L
H
60.5
544.9
|
| Duos Tech Grp Inc |
|
246.4
|
8.4
|
L
 -4.5%
H
8.4
8.9
|
L
 1.9%
H
8.1
9.5
|
L
 23.3%
H
6.5
9.6
|
L
 -12.0%
H
6.2
10.2
|
L
 27.8%
H
5.8
12.2
|
L
 125.5%
H
1.9
12.2
|
L
 -15.4%
H
1.8
12.2
|
L
 -89.3%
H
1.8
122.5
|
| Dawson Geophysical Co |
|
103.4
|
3.3
|
L
 -4.3%
H
3.2
3.5
|
L
 -0.9%
H
3.1
3.8
|
L
 13.7%
H
2.5
3.9
|
L
 48%
H
2.1
5.0
|
L
 154.2%
H
1.1
5.5
|
L
 65.7%
H
1.1
5.5
|
L
 39.9%
H
1.1
5.5
|
L
 -28.4%
H
0.8
8.6
|
| DoubleDown Interactive Co Ltd (ADR) |
|
546.1
|
11.0
|
L
 0.6%
H
10.9
11.0
|
L
 1.1%
H
10.8
11.1
|
L
 23.7%
H
8.6
11.1
|
L
 28.6%
H
8.3
11.1
|
L
 11.9%
H
8.1
11.3
|
L
 30.0%
H
7.0
18.2
|
L
H
7.0
18.5
|
L
H
7.0
18.5
|
| Fangdd Network Grp Ltd (ADR) |
|
10.3
|
1.6
|
L
 1.3%
H
1.5
1.6
|
L
 -0.6%
H
1.4
1.6
|
L
 43.2%
H
1.1
1.7
|
L
 32.5%
H
1.0
1.7
|
L
 591.3%
H
0.2
5.3
|
L
 -89.6%
H
0.2
19.7
|
L
 -99.8%
H
0.2
1165.5
|
L
H
0.2
29034
|
| Electronic Arts |
|
51,046.4
|
201.0
|
L
 0.1%
H
200.3
201.3
|
L
 -0.8%
H
200.3
202.7
|
L
 -1.6%
H
200.3
204.2
|
L
 0.5%
H
197.0
204.2
|
L
 30.0%
H
141.2
204.9
|
L
 60.2%
H
115.2
204.9
|
L
 42.2%
H
108.5
204.9
|
L
 214.3%
H
63.7
204.9
|
| eBay |
|
47,792.2
|
107.6
|
L
 -0.5%
H
106.7
109.5
|
L
 3.7%
H
96.3
111.4
|
L
 10.2%
H
94.3
111.4
|
L
 24.4%
H
78.0
111.4
|
L
 53.0%
H
67.9
111.4
|
L
 135.9%
H
37.2
111.4
|
L
 83.0%
H
35.9
111.4
|
L
 351.9%
H
22.3
111.4
|
| ECARX Holdings Inc (Class A) |
|
472.5
|
1.2
|
L
 10.7%
H
1.1
1.3
|
L
 13.8%
H
1.1
1.3
|
L
 17.0%
H
1
1.3
|
L
 -25.8%
H
0.9
2.1
|
L
 -19.0%
H
0.9
2.7
|
L
 -76.2%
H
0.8
9.3
|
L
 -87.2%
H
0.8
11.3
|
L
H
0.8
11.3
|
| Euronet Worldwide Inc |
|
2,713.4
|
71.5
|
L
 2.6%
H
70.0
73.1
|
L
 -5.1%
H
69.1
75.2
|
L
 7.8%
H
65.3
80.1
|
L
 -4.7%
H
63.7
80.1
|
L
 -31.7%
H
63.7
114.3
|
L
 -35.2%
H
63.7
121.6
|
L
 -48.6%
H
63.7
159.3
|
L
 -6.3%
H
61.3
171.3
|
| eGain Corp |
|
210.9
|
7.7
|
L
 4.6%
H
7.4
7.8
|
L
 4.8%
H
7.3
8.1
|
L
 -1.3%
H
7.1
8.3
|
L
 -23%
H
7.1
10.5
|
L
 53.4%
H
4.9
16.0
|
L
 4.9%
H
4.3
16.0
|
L
 -15.9%
H
4.3
16.0
|
L
 120%
H
1.3
20.9
|
| 8X8 Inc |
|
372.0
|
2.7
|
L
 10.3%
H
2.4
2.7
|
L
 46.7%
H
1.8
2.9
|
L
 50.9%
H
1.6
2.9
|
L
 1.9%
H
1.6
2.9
|
L
 52.6%
H
1.6
2.9
|
L
 -3.3%
H
1.5
4.9
|
L
 -90.9%
H
1.5
30.3
|
L
 -77.0%
H
1.5
39.2
|
| Sunrise New Energy Co. Ltd |
|
29.0
|
0.8
|
L
 25%
H
0.7
0.9
|
L
 -1.3%
H
0.6
1.0
|
L
 -7.4%
H
0.6
1.0
|
L
 -2.6%
H
0.6
1.1
|
L
 -17.6%
H
0.6
1.9
|
L
 -59.2%
H
0.5
2.9
|
L
H
0.5
6.4
|
L
H
0.5
6.4
|
| Eterna Therapeutics Inc |
|
9.1
|
7.8
|
L
 29.8%
H
6.3
8.4
|
L
 67.5%
H
3.2
8.4
|
L
 49.3%
H
3.2
8.4
|
L
 -16.6%
H
3.2
10.1
|
L
 -90.0%
H
3.2
100.5
|
L
 -99.3%
H
3.2
1185
|
L
 -100.0%
H
3.2
336375
|
L
 -98.8%
H
3.2
605025
|
| Etsy Inc |
|
6,073.4
|
64
|
L
 -1.5%
H
62.9
65.0
|
L
 -8.1%
H
62.7
67.4
|
L
 17.7%
H
52.2
70.9
|
L
 10.7%
H
44
70.9
|
L
 -9.1%
H
44
76.2
|
L
 -9.1%
H
44
76.2
|
L
 -9.1%
H
44
76.2
|
L
 -9.1%
H
44
76.2
|
| EverCommerce Inc |
|
2,065.8
|
11.7
|
L
 5.8%
H
11.1
11.8
|
L
 0.6%
H
10.5
12.3
|
L
 -3.6%
H
10.5
12.5
|
L
 8.5%
H
9.1
12.7
|
L
 17.1%
H
7.7
14.4
|
L
 -4.5%
H
6.2
14.4
|
L
H
5.9
23.4
|
L
H
5.9
23.4
|
| EverQuote Inc (Class A) |
|
728.0
|
20.6
|
L
 0.1%
H
20.1
21.2
|
L
 30.6%
H
13.9
24.0
|
L
 34.1%
H
13.9
24.0
|
L
 13.8%
H
13.9
24.0
|
L
 -11.2%
H
13.9
28.7
|
L
 212.3%
H
5.4
30.0
|
L
 -34.2%
H
5.2
35.8
|
L
H
4.1
63.4
|
| Expensify Inc (Class A) |
|
110.1
|
1.1
|
L
 -0.9%
H
1.1
1.1
|
L
 3.8%
H
1.0
1.2
|
L
 28.2%
H
0.8
1.2
|
L
 -21.0%
H
0.7
1.4
|
L
 -61.8%
H
0.7
3.1
|
L
 -85.4%
H
0.7
8.3
|
L
H
0.7
51.1
|
L
H
0.7
51.1
|
| Exlservice Hldgs Inc |
|
4,815.7
|
31.5
|
L
 1.8%
H
31.0
31.8
|
L
 1.1%
H
30.6
32.9
|
L
 2.1%
H
28.8
33
|
L
 -0.6%
H
26.9
33
|
L
 -32.5%
H
26.9
48.5
|
L
 0.4%
H
25.2
52.4
|
L
 60.5%
H
18.7
52.4
|
L
 220%
H
8.1
52.4
|
| NextNRG Inc |
|
56.4
|
0.4
|
L
 2.9%
H
0.4
0.4
|
L
H
0.3
0.4
|
L
 -10%
H
0.3
0.5
|
L
 -63.3%
H
0.3
1.0
|
L
 -89.0%
H
0.3
3.5
|
L
 -83.9%
H
0.3
5.0
|
L
H
0.3
43.9
|
L
H
0.3
43.9
|
| EHang Holdings Ltd (ADR) |
|
745.0
|
10.4
|
L
 -1.4%
H
10.3
10.7
|
L
 11.5%
H
9.4
10.7
|
L
 -5.5%
H
9.3
11.9
|
L
 -13.2%
H
9.1
13.5
|
L
 -45.8%
H
9.1
20.9
|
L
 -7.3%
H
9.1
29.8
|
L
 -55.8%
H
3.3
47.4
|
L
H
3.3
129.8
|
| F5 |
|
19,346.2
|
342.9
|
L
 0.6%
H
340.7
347.5
|
L
 4.5%
H
318.9
347.5
|
L
 11.5%
H
284
347.5
|
L
 24.0%
H
259.7
347.5
|
L
 29.5%
H
223.8
347.5
|
L
 157.4%
H
133
347.5
|
L
 88.3%
H
127.1
347.5
|
L
 240.7%
H
79.8
347.5
|
| Five9 Inc |
|
1,734.9
|
22.7
|
L
 3.5%
H
22.5
23.4
|
L
 32.9%
H
16.4
25.3
|
L
 49.4%
H
13.3
25.3
|
L
 32.7%
H
13.3
25.3
|
L
 -8.7%
H
13.3
30.4
|
L
 -59.2%
H
13.3
92.2
|
L
 -86.5%
H
13.3
211.7
|
L
 139.0%
H
8.5
211.7
|
| Fluent Inc |
|
86.5
|
2.9
|
L
 -0.7%
H
2.7
2.9
|
L
 -8.2%
H
2.7
3.4
|
L
 -10.5%
H
2.7
3.6
|
L
 -20.6%
H
2.7
4.2
|
L
 25.5%
H
1.5
4.2
|
L
 -32.9%
H
1.5
19.0
|
L
 -85.5%
H
1.5
21.1
|
L
 -87.5%
H
1.5
51
|
| 1-800 Flowers.com Inc (Class A) |
|
287.7
|
4.5
|
L
 14.3%
H
3.3
4.5
|
L
 28.7%
H
3.3
4.5
|
L
 39.9%
H
3.1
5.2
|
L
 10.6%
H
2.9
5.2
|
L
 -20.0%
H
2.9
8.4
|
L
 -43.3%
H
2.9
11.4
|
L
 -85.9%
H
2.9
38.7
|
L
 -40.1%
H
2.9
39.6
|
| Flywire Corp |
|
2,268.5
|
17.7
|
L
 1.3%
H
17.3
18.1
|
L
 29.6%
H
13.2
18.1
|
L
 49.0%
H
11.4
18.1
|
L
 57.6%
H
10.6
18.1
|
L
 76.6%
H
9.8
18.1
|
L
 -38.4%
H
8.2
35.8
|
L
H
8.2
57.4
|
L
H
8.2
57.4
|
| FingerMotion Inc |
|
51.5
|
0.8
|
L
 -6.7%
H
0.8
0.9
|
L
 -15.2%
H
0.8
1.0
|
L
 -12.5%
H
0.8
1.1
|
L
 -27.6%
H
0.8
1.6
|
L
 -71.9%
H
0.8
5.2
|
L
 -61.3%
H
0.8
8.0
|
L
 -89.6%
H
0.6
9.8
|
L
 -58%
H
0.2
17
|
| Forian Inc |
|
67.2
|
2.2
|
L
H
2.2
2.2
|
L
 -0.5%
H
2.2
2.2
|
L
H
2.1
2.2
|
L
 2.9%
H
2.0
2.2
|
L
 9.1%
H
1.6
2.7
|
L
 -19.8%
H
1.6
4.2
|
L
 -80.3%
H
1.6
14.4
|
L
H
1.6
45
|
| JFrog Ltd |
|
6,885.4
|
56.8
|
L
 5.6%
H
55
57.2
|
L
 22.8%
H
45.0
57.2
|
L
 15.3%
H
41.1
57.2
|
L
 18.4%
H
34.1
57.2
|
L
 65.3%
H
33.7
70.4
|
L
 170.7%
H
20.8
70.4
|
L
 35.1%
H
16.4
70.4
|
L
H
16.4
95.2
|
| Freshworks Inc (Class A) |
|
2,561.4
|
9.0
|
L
 1.7%
H
9.0
9.4
|
L
 9.6%
H
7.6
9.4
|
L
 9.6%
H
7.5
9.4
|
L
 1.4%
H
6.8
9.4
|
L
 -36.7%
H
6.8
16.1
|
L
 -31.2%
H
6.8
25.0
|
L
H
6.8
53.4
|
L
H
6.8
53.4
|
| FTC Solar Inc |
|
95.6
|
4.3
|
L
 6.8%
H
4.0
4.4
|
L
 -8.0%
H
3.2
5.3
|
L
 13.9%
H
3.2
5.4
|
L
 -55.1%
H
3.2
10.4
|
L
 42.3%
H
2.9
12.8
|
L
 -83.6%
H
1.8
38.7
|
L
 -96.7%
H
1.8
139.8
|
L
H
1.8
154.6
|
| Fathom Holdings Inc |
|
27.2
|
0.8
|
L
 -1.2%
H
0.8
0.8
|
L
 -15.3%
H
0.8
1.0
|
L
 20.3%
H
0.6
1.2
|
L
 -21.7%
H
0.5
1.2
|
L
 -7.8%
H
0.5
3.4
|
L
 -81.1%
H
0.5
8.2
|
L
 -97.4%
H
0.5
38.2
|
L
H
0.5
56.8
|
| Fortinet |
|
79,206.1
|
108.2
|
L
 20.3%
H
104.5
112.4
|
L
 25.6%
H
82.4
112.4
|
L
 31.5%
H
76.0
112.4
|
L
 30.7%
H
74.3
112.4
|
L
 1.0%
H
70.1
112.4
|
L
 67.5%
H
44.2
114.8
|
L
 162.0%
H
39.2
114.8
|
L
 1590.5%
H
5.7
114.8
|
| Formula Systems (1985) Ltd (ADR) |
|
2,272.3
|
148.2
|
L
H
148.2
148.2
|
L
 11.9%
H
142.1
148.2
|
L
 19.1%
H
117.5
148.2
|
L
 12.0%
H
110.3
148.2
|
L
 65.1%
H
89.8
190.6
|
L
 114.5%
H
56.0
190.6
|
L
 63.6%
H
56.0
190.6
|
L
 381.5%
H
31.1
190.6
|
| Gambling.com Grp Ltd |
|
155.5
|
4.4
|
L
 7.5%
H
4.1
4.5
|
L
 16.9%
H
3.7
4.5
|
L
 15.7%
H
3.5
4.5
|
L
 0.2%
H
3.5
4.7
|
L
 -66.5%
H
3.5
15.0
|
L
 -55.1%
H
3.5
17.1
|
L
H
3.5
17.1
|
L
H
3.5
17.1
|
| GD Culture Grp Ltd |
|
12.2
|
0.2
|
L
 -83.9%
H
0.1
1.4
|
L
 -94.1%
H
0.1
8.2
|
L
 -93.4%
H
0.1
8.2
|
L
 -94.4%
H
0.1
8.2
|
L
 -92.1%
H
0.1
9.9
|
L
 -96.6%
H
0.1
12.2
|
L
 -99.8%
H
0.1
96.9
|
L
 -99.9%
H
0.1
348.6
|
| GDEV Inc |
|
306.9
|
16.9
|
L
 3.8%
H
15.5
16.9
|
L
 11.5%
H
14.2
16.9
|
L
 17.4%
H
13.2
18.8
|
L
 5.8%
H
11.9
18.8
|
L
 2.9%
H
11.3
42.2
|
L
 -77.2%
H
8.6
85
|
L
 1608.1%
H
0.9
132.5
|
L
H
0.9
132.5
|
| GoodRx Holdings Inc (Class A) |
|
944.9
|
2.8
|
L
 8.6%
H
2.5
2.8
|
L
 21.8%
H
2.3
2.8
|
L
 34.8%
H
2.1
2.8
|
L
 14.3%
H
1.8
2.8
|
L
 -34.5%
H
1.8
5.8
|
L
 -39.3%
H
1.8
9.4
|
L
 -92.0%
H
1.8
48.1
|
L
H
1.8
64.2
|
| Grid Dynamics Holdings Inc (Class A) |
|
588.7
|
7.0
|
L
 4.1%
H
6.8
7.1
|
L
 25.5%
H
5.4
7.1
|
L
 23.7%
H
5.1
7.1
|
L
 -1.3%
H
5.1
7.5
|
L
 -48.0%
H
5.1
15.3
|
L
 -22.1%
H
5.1
25.5
|
L
 -51.1%
H
5.1
42.8
|
L
H
4.6
42.8
|
| Gen Digital |
|
12,028.5
|
19.9
|
L
 1.5%
H
19.7
20.4
|
L
 3.8%
H
18.8
20.4
|
L
 2.5%
H
17.8
20.7
|
L
 -18.1%
H
17.8
25.3
|
L
 -22.8%
H
17.8
32.2
|
L
 15.8%
H
15.5
32.2
|
L
 -4.6%
H
15.5
32.2
|
L
 19.6%
H
15.1
34.2
|
| Guardforce AI Co Ltd |
|
15.3
|
0.5
|
L
 -2%
H
0.5
0.5
|
L
 -3.9%
H
0.5
0.6
|
L
 11.4%
H
0.4
0.6
|
L
 14.0%
H
0.4
0.8
|
L
 -52.9%
H
0.4
1.5
|
L
 -93.2%
H
0.4
9.9
|
L
 -99.8%
H
0.4
306
|
L
H
0.4
306
|
| Gigamedia |
|
14.8
|
1.3
|
L
 1.5%
H
1.3
1.4
|
L
 -6.9%
H
1.3
1.5
|
L
 -6.3%
H
1.3
1.6
|
L
 -13.0%
H
1.3
1.6
|
L
 -11.3%
H
1.3
1.9
|
L
 -10.7%
H
1.2
1.9
|
L
 -53.0%
H
1.1
3.3
|
L
 -46.8%
H
1.1
5.6
|
| Global E Online Ltd |
|
5,416.9
|
32.3
|
L
 3.3%
H
31.6
32.8
|
L
 2.7%
H
30.5
33.2
|
L
 2.8%
H
29.7
35.5
|
L
 -1.1%
H
27.8
37.6
|
L
 -11.7%
H
27.8
43.2
|
L
 4.3%
H
26.6
63.7
|
L
H
15.6
83.8
|
L
H
15.6
83.8
|
| Meridian Holdings Inc |
|
131.6
|
10.4
|
L
 -21.9%
H
9.4
13.1
|
L
 27.8%
H
8.4
16.1
|
L
 51.4%
H
6.0
16.1
|
L
 52.1%
H
5.8
16.1
|
L
 -53.9%
H
5.8
23.8
|
L
 -61.5%
H
5.8
75.2
|
L
 -93.7%
H
5.8
163.8
|
L
 -99.7%
H
0.6
24300
|
| Alphabet (Class C) |
|
4,961,821.8
|
392.9
|
L
 -0.6%
H
390.3
397.4
|
L
 13.1%
H
363.1
397.4
|
L
 32.0%
H
295.4
397.4
|
L
 21.6%
H
271.5
397.4
|
L
 137.8%
H
149.5
397.4
|
L
 269.9%
H
105.8
397.4
|
L
 229.9%
H
83.5
397.4
|
L
 1004.8%
H
33.2
397.4
|
| Alphabet (Class A) |
|
4,790,083.2
|
395.4
|
L
 -0.7%
H
392.7
400.1
|
L
 13.0%
H
365.8
400.1
|
L
 31.8%
H
297.7
400.1
|
L
 22.5%
H
272.1
400.1
|
L
 141.3%
H
147.8
400.1
|
L
 274.5%
H
105.2
400.1
|
L
 238.3%
H
83.3
400.1
|
L
 990.4%
H
33.6
400.1
|
| Greenidge Generation Holdings Inc (Class A) |
|
20.2
|
1.2
|
L
 -3.2%
H
1.2
1.3
|
L
 8.1%
H
1.1
1.3
|
L
 9.1%
H
1.1
1.4
|
L
 -0.8%
H
1
1.8
|
L
 20%
H
0.9
2.4
|
L
 -73.6%
H
0.6
9.3
|
L
 -99.5%
H
0.6
5190.4
|
L
 -99.5%
H
0.6
5190.4
|
| Groupon Inc |
|
619.6
|
16.0
|
L
 0.8%
H
15.1
16.1
|
L
 12.2%
H
13.5
16.5
|
L
 32.4%
H
11.3
18.7
|
L
 20.2%
H
9.2
18.7
|
L
 -5.6%
H
9.2
43.1
|
L
 361.6%
H
2.9
43.1
|
L
 -67.4%
H
2.9
55.4
|
L
 -75.7%
H
2.9
119.8
|
| Gorilla Tech Grp Inc |
|
424.2
|
15.3
|
L
 1.1%
H
14.8
16.2
|
L
 8.9%
H
14.1
16.2
|
L
 41.5%
H
10.3
16.2
|
L
 30.6%
H
9.0
16.2
|
L
 -1.3%
H
9.0
27.9
|
L
 -13.3%
H
0.6
69.8
|
L
H
0.6
510
|
L
H
0.6
510
|
| Glory Star New Media Grp Holdings Ltd |
|
16.6
|
1.8
|
L
 4.7%
H
1.7
1.9
|
L
 7.8%
H
1.7
2.0
|
L
 -23.1%
H
1.3
2.7
|
L
 47.5%
H
0.7
2.7
|
L
 18.4%
H
0.0
2.7
|
L
 -70.7%
H
0.0
36.9
|
L
 -95.4%
H
0.0
40.8
|
L
H
0
50
|
| Gitlab Inc (Class A) |
|
4,395.2
|
26.0
|
L
 7.2%
H
25.0
26.0
|
L
 18.8%
H
21.3
26.0
|
L
 14.4%
H
18.7
26.0
|
L
 -19.0%
H
18.7
32.6
|
L
 -44.0%
H
18.7
54.1
|
L
 -6.1%
H
18.7
78.5
|
L
H
18.7
137
|
L
H
18.7
137
|
| GDS Holdings Ltd (ADR) |
|
8,684.4
|
43.3
|
L
 -5.8%
H
43.0
45.4
|
L
 4.3%
H
40.7
46.8
|
L
 10.5%
H
38.0
46.8
|
L
 -6.8%
H
36.3
48.6
|
L
 54.5%
H
22.5
48.6
|
L
 194.0%
H
5.0
52.5
|
L
 -41.3%
H
5.0
81.8
|
L
H
5.0
116.8
|
| Gravity Co Ltd (ADR) |
|
423.8
|
61.0
|
L
 -1.6%
H
60.4
62.0
|
L
 0.5%
H
60.4
63.8
|
L
 -0.7%
H
60
67
|
L
 -14.3%
H
59.1
71.0
|
L
 0.5%
H
54.5
74.8
|
L
 5.8%
H
53.1
88.9
|
L
 -40.7%
H
36.1
146
|
L
 3060.1%
H
1.7
239.9
|
| Health Catalyst Inc |
|
117.5
|
1.6
|
L
 1.3%
H
1.6
1.6
|
L
 25.2%
H
1.2
1.8
|
L
 37.1%
H
1.0
1.8
|
L
 -26.1%
H
1.0
2.2
|
L
 -60.9%
H
1.0
5.1
|
L
 -86.9%
H
1.0
14.4
|
L
 -96.9%
H
1.0
59.5
|
L
H
1.0
59.5
|
| Healthcare Triangle Inc |
|
4.5
|
2.3
|
L
 -3.4%
H
2.3
2.5
|
L
 7.0%
H
2.1
2.5
|
L
 -5.0%
H
2.1
2.7
|
L
 -75.1%
H
2.1
10.0
|
L
 -99.9%
H
2.1
7470
|
L
 -100.0%
H
2.1
162696.6
|
L
H
2.1
649890
|
L
H
2.1
649890
|
| HIVE Digital Tech Ltd |
|
721.8
|
2.9
|
L
 -3.1%
H
2.8
3.0
|
L
 28.4%
H
2.2
3
|
L
 44.7%
H
1.9
3
|
L
 22.3%
H
1.7
3
|
L
 70.7%
H
1.6
7.8
|
L
 -10.7%
H
1.3
7.8
|
L
 -81.7%
H
1.3
28
|
L
 3066.7%
H
0.1
28.8
|
| Robinhood Markets Inc (Class A) |
|
68,339.3
|
75.9
|
L
 -4%
H
75.5
79.2
|
L
 6.6%
H
70.8
79.5
|
L
 8.8%
H
66.6
93.3
|
L
 -8.4%
H
63.5
93.3
|
L
 55.9%
H
48.3
153.9
|
L
 757.5%
H
7.9
153.9
|
L
H
6.8
153.9
|
L
H
6.8
153.9
|
| Hour Loop Inc |
|
96.4
|
2.7
|
L
 19.1%
H
2.3
2.7
|
L
 41.2%
H
1.9
3.2
|
L
 38.4%
H
1.8
3.2
|
L
 52.2%
H
1.7
3.2
|
L
 136.2%
H
1.2
6.8
|
L
 42.7%
H
0.8
6.9
|
L
H
0.8
10.3
|
L
H
0.8
10.3
|
| Healthstream Inc |
|
688.4
|
23.5
|
L
 1.5%
H
22.9
23.7
|
L
 10.7%
H
20.3
24.4
|
L
 15.2%
H
19.7
24.4
|
L
 16.9%
H
19.5
24.4
|
L
 -12.4%
H
19.5
29.6
|
L
 -1.2%
H
19.5
34.2
|
L
 -10.3%
H
18.5
34.2
|
L
 7.3%
H
18.0
34.2
|
| HeartCore Enterprises Inc |
|
4.2
|
3.3
|
L
 1.9%
H
3.1
3.4
|
L
 11.5%
H
2.9
3.7
|
L
 -15.2%
H
2.8
3.9
|
L
 -96.9%
H
2.8
132
|
L
 -98.5%
H
2.8
668
|
L
 -99.2%
H
2.8
1372
|
L
H
2.8
2476
|
L
H
2.8
2476
|
| Hut 8 Mining Corp |
|
-
|
98.7
|
L
 -9.4%
H
93.8
105.1
|
L
 39.0%
H
73.3
111.3
|
L
 99.1%
H
48.1
111.3
|
L
 86.0%
H
42.1
111.3
|
L
 673.5%
H
12.5
111.3
|
L
 5150%
H
1.6
111.3
|
L
 1986.7%
H
0.8
111.3
|
L
H
0.4
111.3
|
| D-MARKET Electronic Services & Trading (ADR) |
|
996.7
|
2.8
|
L
 0.4%
H
2.8
2.8
|
L
 0.4%
H
2.7
2.9
|
L
 5.3%
H
2.6
2.9
|
L
 4.1%
H
2.5
3.0
|
L
 12.5%
H
2.2
3.3
|
L
 181.8%
H
0.9
4.1
|
L
H
0.6
15.2
|
L
H
0.6
15.2
|
| IAC Inc - Ordinary Shares - New |
|
3,215.4
|
43.2
|
L
 2.3%
H
42.4
43.7
|
L
 -3.0%
H
40.7
45.5
|
L
 7.9%
H
39.9
45.8
|
L
 21.3%
H
33.2
45.8
|
L
 26.8%
H
29.6
45.8
|
L
 -18.6%
H
29.6
69.9
|
L
 -71.8%
H
29.6
179.1
|
L
 268.9%
H
11.4
179.1
|
| T Stamp Inc (Class A) |
|
13.2
|
2.5
|
L
H
2.4
2.5
|
L
 0.4%
H
2.4
2.7
|
L
 -3.9%
H
2.3
2.8
|
L
 -16.7%
H
2.2
3.6
|
L
 22.0%
H
1.8
5.3
|
L
 81.2%
H
0.2
18.8
|
L
 -86.7%
H
0.2
50
|
L
H
0.2
50
|
| Intellicheck Inc |
|
154.2
|
7.6
|
L
 -1.6%
H
7.5
7.9
|
L
 -4.5%
H
7.5
8.3
|
L
 -1.2%
H
7.4
9.1
|
L
 54.3%
H
4.6
9.1
|
L
 190.8%
H
2.6
9.1
|
L
 240.2%
H
1.6
9.1
|
L
 -8.1%
H
1.3
9.7
|
L
 303.2%
H
1.2
15.5
|
| Infobird Co Ltd |
|
7.8
|
1.0
|
L
H
0.9
1.0
|
L
 2.2%
H
0.9
1.0
|
L
 2.2%
H
0.9
1.2
|
L
 35.7%
H
0.7
1.2
|
L
 -10.4%
H
0.7
1.7
|
L
 -96.9%
H
0.4
49.4
|
L
 -100.0%
H
0.4
3050.0
|
L
H
0.4
5625
|
| i3 Verticals Inc (Class A) |
|
505.7
|
22.9
|
L
 4.1%
H
22.1
23.1
|
L
 2.2%
H
21.9
24.1
|
L
 1.2%
H
20.3
24.1
|
L
 9.2%
H
20.3
24.1
|
L
 -13%
H
19.9
34.0
|
L
 -1.5%
H
17.5
34.0
|
L
 -26.3%
H
17.5
34.0
|
L
H
13.0
37.9
|
| InnovAge Holding Corp |
|
1,114.1
|
8.2
|
L
 1.1%
H
8.1
8.3
|
L
 1.7%
H
7.1
8.6
|
L
 3.0%
H
7.1
8.6
|
L
 -1.8%
H
7.1
10.7
|
L
 188.1%
H
2.9
10.7
|
L
 20.0%
H
2.6
10.7
|
L
 -67.3%
H
2.6
26.4
|
L
H
2.6
27.2
|
| Innodata Inc |
|
1,526.6
|
46.8
|
L
 0.5%
H
45.8
48.0
|
L
 17.0%
H
40
48.0
|
L
 19.6%
H
34.5
48.9
|
L
 -1.8%
H
34.2
49.6
|
L
 21.4%
H
31.9
93.9
|
L
 658.9%
H
5.5
93.9
|
L
 618.1%
H
2.8
93.9
|
L
 1996.4%
H
0.8
93.9
|
| XTI Aerospace Inc |
|
69.6
|
1.8
|
L
 -1.6%
H
1.8
1.9
|
L
 -2.2%
H
1.8
2.0
|
L
 -13.0%
H
1.8
2.5
|
L
 11.7%
H
1.6
3.2
|
L
 42.5%
H
1.2
7.4
|
L
 -95.1%
H
0.0
40
|
L
 -100.0%
H
0.0
6549
|
L
 -100.0%
H
0.0
2600100000
|
| Inspired Entertainment Inc |
|
211.3
|
7.9
|
L
 10%
H
7.3
8.2
|
L
 13.1%
H
6.8
8.2
|
L
 15.3%
H
6.2
8.2
|
L
 -9.0%
H
6.1
8.8
|
L
 5.5%
H
6.1
10.0
|
L
 -37.2%
H
6.1
16.0
|
L
 -6.2%
H
6.1
16.4
|
L
 -19.7%
H
1.9
16.4
|
| Intapp Inc |
|
1,906.3
|
24.2
|
L
 4.8%
H
23.7
24.9
|
L
 4.2%
H
22.1
24.9
|
L
 -2.6%
H
20.1
25.6
|
L
 1.1%
H
19.2
29.7
|
L
 -57.7%
H
19.2
58.8
|
L
 -36.0%
H
19.2
77.7
|
L
H
13.5
77.7
|
L
H
13.5
77.7
|
| Intuit |
|
112,821.3
|
408.0
|
L
 5%
H
395
411.8
|
L
 3.3%
H
380
418.2
|
L
 -2.3%
H
342.1
419
|
L
 -8.1%
H
342.1
483.2
|
L
 -34.9%
H
342.1
813.7
|
L
 -4.2%
H
342.1
813.7
|
L
 3.5%
H
339.4
813.7
|
L
 303.8%
H
100.7
813.7
|
| Intrusion Inc |
|
16.9
|
0.8
|
L
 5.1%
H
0.8
0.8
|
L
 7.8%
H
0.7
0.8
|
L
 -4.6%
H
0.7
1
|
L
 -9.8%
H
0.7
1.3
|
L
 -40.7%
H
0.7
2.6
|
L
 -96.5%
H
0.4
39.6
|
L
 -99.6%
H
0.4
367.2
|
L
 -89.6%
H
0.4
598
|
| iPower Inc |
|
1.1
|
0.8
|
L
 -2.4%
H
0.8
0.8
|
L
 -14.7%
H
0.8
1.0
|
L
 -41.7%
H
0.8
1.5
|
L
 -81.6%
H
0.8
4.7
|
L
 -95.3%
H
0.8
34.7
|
L
 -95.1%
H
0.8
109.5
|
L
H
0.8
321.9
|
L
H
0.8
321.9
|
| Iris Energy Ltd |
|
18,595.1
|
56.1
|
L
 -8.1%
H
55.8
62.4
|
L
 30.8%
H
42.6
62.4
|
L
 59.6%
H
33.2
62.4
|
L
 34.0%
H
30.8
62.4
|
L
 762.3%
H
6.4
76.9
|
L
 1402.7%
H
2.8
76.9
|
L
H
1.0
76.9
|
L
H
1.0
76.9
|
| Iczoom Grp Inc (Class A) |
|
4.7
|
0.4
|
L
 2.6%
H
0.4
0.4
|
L
 11.4%
H
0.4
0.4
|
L
 -31.6%
H
0.3
0.5
|
L
 -63.2%
H
0.3
1.1
|
L
 -81.9%
H
0.3
2.7
|
L
 -87.3%
H
0.3
52.2
|
L
H
0.3
52.2
|
L
H
0.3
52.2
|
| Intchains Grp Ltd (ADR) |
|
78.9
|
1.3
|
L
 -1.5%
H
1.3
1.4
|
L
 2.4%
H
1.2
1.4
|
L
 -0.8%
H
1.2
1.8
|
L
 -22.6%
H
1.1
1.8
|
L
 -40.1%
H
0.9
3.3
|
L
 -84.3%
H
0.9
14.2
|
L
H
0.9
14.2
|
L
H
0.9
14.2
|
| iQIYI Inc (ADR) |
|
1,167.7
|
1.2
|
L
 -1.6%
H
1.2
1.2
|
L
 4.3%
H
1.2
1.3
|
L
 -9.0%
H
1.1
1.5
|
L
 -38.6%
H
1.1
2
|
L
 -38.9%
H
1.1
2.8
|
L
 -79.9%
H
1.1
6.5
|
L
 -91.4%
H
1.1
16.1
|
L
H
1.1
46.2
|
| Jack Henry & Associates |
|
10,568.2
|
146.4
|
L
 2.5%
H
142.4
147.2
|
L
 -4.8%
H
141.8
156.1
|
L
 -7.4%
H
141.8
161.2
|
L
 -15.5%
H
141.8
176.9
|
L
 -14.9%
H
141.8
193.4
|
L
 -4.2%
H
136.6
196
|
L
 -7.6%
H
136.6
212.6
|
L
 75.2%
H
79
212.6
|
| JD.com Inc (ADR) |
|
41,411.7
|
30.3
|
L
 -1.2%
H
30.1
30.6
|
L
 2.1%
H
29.6
30.7
|
L
 6.4%
H
27.9
32.1
|
L
 8.0%
H
24.5
32.1
|
L
 -11.0%
H
24.5
38.1
|
L
 -15.5%
H
20.9
47.8
|
L
 -60.3%
H
20.9
92.7
|
L
 20.3%
H
19.2
108.3
|
| 9F Inc (ADR) |
|
44.4
|
3.8
|
L
 10.9%
H
3.4
4.2
|
L
 20.1%
H
2.9
4.2
|
L
 30%
H
2.7
4.2
|
L
 -18.6%
H
2.7
5.6
|
L
 153.0%
H
1.3
9.5
|
L
 -8.7%
H
1.0
9.5
|
L
 -86.5%
H
1.0
63
|
L
H
1.0
297.6
|
| Aurora Mobile Ltd (ADR) |
|
39.7
|
6.7
|
L
 -1.5%
H
6.7
6.8
|
L
 -5.8%
H
6.5
7.3
|
L
 -4.9%
H
6.4
7.5
|
L
 -14.2%
H
6.4
8.5
|
L
 -23.8%
H
5.9
12.8
|
L
 1802.9%
H
0.1
20.9
|
L
 114.8%
H
0.1
20.9
|
L
H
0.1
20.9
|
| Karooooo Ltd |
|
1,601.2
|
51.8
|
L
 3.9%
H
49.8
52.1
|
L
 4.5%
H
48.4
52.1
|
L
 4.4%
H
48.4
54.8
|
L
 3.7%
H
44.1
54.8
|
L
 17.2%
H
41.3
63.4
|
L
 134.6%
H
18.6
63.4
|
L
 31.3%
H
18.6
63.4
|
L
H
18.6
63.4
|
| Akerna Corp |
|
12.5
|
1.3
|
L
 1.6%
H
1.2
1.3
|
L
 9.7%
H
1.1
1.3
|
L
 42.1%
H
0.8
1.4
|
L
 -4.6%
H
0.8
1.4
|
L
 -10.1%
H
0.8
10.2
|
L
 62.3%
H
0.2
10.2
|
L
 -98.3%
H
0.2
112.2
|
L
H
0.2
1453
|
| Kaltura Inc |
|
215.0
|
1.4
|
L
 2.1%
H
1.4
1.4
|
L
 0.7%
H
1.4
1.5
|
L
 28.8%
H
1.1
1.6
|
L
 2.9%
H
1.1
1.6
|
L
 -35.3%
H
1.1
2.3
|
L
 -20.1%
H
0.8
2.8
|
L
H
0.8
14
|
L
H
0.8
14
|
| Kingsoft Cloud Holdings Ltd (ADR) |
|
4,810.9
|
16.1
|
L
 -3.4%
H
15.8
16.2
|
L
 7.9%
H
14.7
16.7
|
L
 18.4%
H
13.3
18.4
|
L
 24.3%
H
11.2
18.4
|
L
 5.5%
H
10.3
18.4
|
L
 199.3%
H
2.0
22.3
|
L
 -60.8%
H
1.8
42.2
|
L
H
1.8
74.7
|
| 36Kr Holdings Inc (ADR) |
|
7.6
|
3.9
|
L
 -1.0%
H
3.6
3.9
|
L
 11.6%
H
3.2
4.1
|
L
 -5.9%
H
3.1
4.2
|
L
 -9.2%
H
2.9
5
|
L
 -28.8%
H
2.9
21.4
|
L
 -80.7%
H
2.8
22
|
L
 -93.4%
H
2.8
61.4
|
L
H
2.8
290
|
| Locafy Ltd |
|
7.4
|
4.1
|
L
 -0.7%
H
4.1
4.2
|
L
 -4.2%
H
4.1
4.5
|
L
 -9.8%
H
4.1
5.0
|
L
 37.1%
H
2.9
5.1
|
L
 -4.2%
H
2.5
14.0
|
L
 -49.0%
H
2.2
16.8
|
L
H
2.2
90
|
L
H
2.2
90
|
| Open Lending Corp |
|
197.4
|
1.7
|
L
 -2.3%
H
1.6
1.8
|
L
 -5.7%
H
1.6
1.8
|
L
 35.8%
H
1.2
1.9
|
L
 -1.2%
H
1.2
1.9
|
L
 22.8%
H
1.2
2.7
|
L
 -77.2%
H
0.7
12.0
|
L
 -95.7%
H
0.7
44
|
L
H
0.7
44
|
| Liveperson Inc |
|
32.1
|
2.7
|
L
 6.0%
H
2.5
2.7
|
L
 7.7%
H
2.5
2.7
|
L
 -4.0%
H
2.5
3.5
|
L
 -12.2%
H
2.4
3.5
|
L
 -79.4%
H
2.4
21.6
|
L
 -96.1%
H
2.4
96.2
|
L
 -99.6%
H
2.4
1032.3
|
L
 -97.0%
H
2.4
1083.5
|
| Liquidity Services Inc |
|
1,117.7
|
36.0
|
L
 -3.2%
H
35.2
38.8
|
L
 1.9%
H
35.2
38.8
|
L
 14.9%
H
31.3
38.8
|
L
 10.9%
H
27.9
38.8
|
L
 13.2%
H
21.7
38.8
|
L
 156.1%
H
13.0
39.7
|
L
 39.5%
H
11.4
39.7
|
L
 495.7%
H
3.0
39.7
|
| Lesaka Tech Inc |
|
417.1
|
5.0
|
L
 1.4%
H
4.9
5
|
L
 4.0%
H
4.7
5.0
|
L
 0.4%
H
4.7
5.0
|
L
 13.7%
H
4.1
5.5
|
L
 16.4%
H
3.4
5.5
|
L
 42.8%
H
3
5.6
|
L
 -5.3%
H
3
7.0
|
L
 -55.5%
H
2.7
13.8
|
| Innovative Eyewear Inc |
|
6.6
|
1.1
|
L
H
1.1
1.1
|
L
 1.0%
H
1.0
1.1
|
L
 -2.8%
H
1
1.1
|
L
 -9.5%
H
1
1.2
|
L
 -42.0%
H
1.0
5.0
|
L
 -98.0%
H
1.0
55.7
|
L
H
1.0
140
|
L
H
1.0
140
|
| Lululemon Athletica |
|
15,539.9
|
134.4
|
L
 1.8%
H
132.2
135.2
|
L
 -2.7%
H
127.8
139.9
|
L
 -13.9%
H
127.8
170.2
|
L
 -22.2%
H
127.8
192.5
|
L
 -50.4%
H
127.8
340.3
|
L
 -65.2%
H
127.8
516.1
|
L
 -58.2%
H
127.8
516.1
|
L
 114.0%
H
47.3
516.1
|
| Lulus Fashion Lounge Holdings Inc |
|
29.0
|
10.1
|
L
 -1.8%
H
9.9
10.3
|
L
 -6.2%
H
9.2
11.2
|
L
 -2.7%
H
8.4
12.8
|
L
 -44.6%
H
8.4
19.1
|
L
 63.0%
H
3.0
32.3
|
L
 -73.7%
H
3.0
48.9
|
L
H
3.0
319.4
|
L
H
3.0
319.4
|
| Lizhi Inc (ADR) |
|
16,097.6
|
15.2
|
L
 -2.8%
H
15.0
15.6
|
L
 4.2%
H
14.5
18.2
|
L
 -16.5%
H
13.5
18.3
|
L
 9.7%
H
12.1
23.5
|
L
 1043.6%
H
1.2
37
|
L
 135.4%
H
1.2
37
|
L
 -71.5%
H
1.2
83.8
|
L
H
1.2
167.5
|
| Manhattan Associates Inc |
|
8,574.1
|
144.9
|
L
 5.2%
H
140.6
145.9
|
L
 0.7%
H
136.9
145.9
|
L
 6.2%
H
119.1
149.0
|
L
 -0.1%
H
119.1
155.5
|
L
 -20.7%
H
119.1
247.2
|
L
 -14.2%
H
119.1
312.6
|
L
 9.7%
H
106.0
312.6
|
L
 147.3%
H
35.2
312.6
|
| Marathon Digital Holdings Inc |
|
4,749.7
|
12.5
|
L
 -4.4%
H
12.2
13.0
|
L
 16.2%
H
11.1
13.1
|
L
 40.8%
H
8.2
13.1
|
L
 51.2%
H
7.1
13.1
|
L
 -5.3%
H
6.7
23.5
|
L
 18.8%
H
6.7
34.1
|
L
 -60.3%
H
3.1
83.5
|
L
 -52.5%
H
0.4
83.5
|
| Mobileye Global Inc (Class A) |
|
7,444.9
|
8.8
|
L
 -2.5%
H
8.8
9.1
|
L
 1.3%
H
8.5
9.1
|
L
 20.4%
H
7.0
9.5
|
L
 1.5%
H
6.5
9.7
|
L
 -39.3%
H
6.5
20.2
|
L
 -76.5%
H
6.5
47.4
|
L
H
6.5
48.1
|
L
H
6.5
48.1
|
| MongoDB Inc (Class A) |
|
23,619.0
|
293.9
|
L
 10.8%
H
289.1
304.0
|
L
 13.8%
H
244.9
304.0
|
L
 15.2%
H
215.7
304.0
|
L
 -14.7%
H
215.7
388
|
L
 70.6%
H
170.9
444.7
|
L
 21.8%
H
140.8
509.6
|
L
 14.5%
H
135.2
590
|
L
H
24.6
590
|
| MercadoLibre Inc |
|
94,363.2
|
1,861.3
|
L
 1.1%
H
1839.6
1890
|
L
 5.3%
H
1761.4
1890
|
L
 8.8%
H
1691.9
1903
|
L
 -5.5%
H
1593.2
2113.9
|
L
 -16.5%
H
1593.2
2645.2
|
L
 49.7%
H
1063.0
2645.2
|
L
 28.7%
H
600.7
2645.2
|
L
 1353.8%
H
126.1
2645.2
|
| Meta |
|
1,565,268.0
|
616.6
|
L
 0.6%
H
613.5
625.0
|
L
 -7.8%
H
598.1
625.0
|
L
 7.6%
H
564.8
691.5
|
L
 -6.8%
H
520.3
691.5
|
L
 5.0%
H
520.3
796.3
|
L
 164.9%
H
230.3
796.3
|
L
 92.7%
H
88.1
796.3
|
L
 416.1%
H
88.1
796.3
|
| Mercurity Fintech Holding Inc |
|
470.9
|
5.9
|
L
 9.0%
H
5.3
6.0
|
L
 16.1%
H
4.9
6.0
|
L
 39.2%
H
3.8
6.1
|
L
 6.3%
H
3.1
8.2
|
L
 -13.4%
H
1.4
36.8
|
L
 303.4%
H
0.8
36.8
|
L
 -11.0%
H
0.5
36.8
|
L
 -93.3%
H
0.5
133.3
|
| Magnite Inc |
|
1,962.0
|
13.7
|
L
 2.3%
H
12.5
13.8
|
L
 6.0%
H
12.5
13.9
|
L
 12.7%
H
11.6
14.1
|
L
 21.4%
H
10.8
14.5
|
L
 11.1%
H
10.8
26.7
|
L
 59.7%
H
6.3
26.7
|
L
 -57.5%
H
5.6
37.5
|
L
 -3.2%
H
1.5
64.4
|
| Mawson infra Grp Inc |
|
37.6
|
6.9
|
L
 9.6%
H
6.3
7.2
|
L
 45.4%
H
4.3
7.2
|
L
 164.5%
H
2.7
8.5
|
L
 94.6%
H
1.7
8.5
|
L
 1041.7%
H
0.3
15.8
|
L
 137.8%
H
0.3
15.8
|
L
 -88.5%
H
0.3
103.5
|
L
 -98.7%
H
0.3
2160
|
| Mitek Systems Inc |
|
701.5
|
15.5
|
L
 1.6%
H
15.3
15.8
|
L
 13.7%
H
13.5
15.8
|
L
 13.2%
H
13.3
15.8
|
L
 30.9%
H
11.0
15.8
|
L
 85.2%
H
8.4
15.8
|
L
 72.2%
H
6.9
16.2
|
L
 1.5%
H
6.9
23.3
|
L
 92.1%
H
5.3
23.3
|
| Marketwise Inc (Class A) |
|
44.4
|
16.9
|
L
 0.5%
H
16.3
17.0
|
L
 -4.5%
H
16.3
17.7
|
L
 -9.1%
H
16.1
18.6
|
L
 11.2%
H
13.5
20.7
|
L
 22.4%
H
13.4
21.7
|
L
 915.1%
H
0.5
21.7
|
L
 69.3%
H
0.5
21.7
|
L
H
0.5
21.7
|
| MicroAlgo Inc |
|
44.5
|
4.1
|
L
 -3.3%
H
4.1
4.3
|
L
 4.6%
H
3.9
4.4
|
L
 6.3%
H
3.3
4.4
|
L
 -0.5%
H
3.0
4.8
|
L
 -96.2%
H
3.0
117
|
L
 -100.0%
H
3.0
93600
|
L
 -100.0%
H
3.0
429000
|
L
H
3.0
429000
|
| MakeMyTrip Ltd |
|
4,814.5
|
50.8
|
L
 2.6%
H
49.5
51.1
|
L
 6.8%
H
46.1
51.1
|
L
 24.6%
H
37.4
51.4
|
L
 -11.1%
H
32.7
63.5
|
L
 -54.9%
H
32.7
113.9
|
L
 100.6%
H
25.1
123
|
L
 103.1%
H
20.1
123
|
L
 194.5%
H
10
123
|
| Mind C.T.I Ltd |
|
20.4
|
1.0
|
L
H
1
1.0
|
L
 -3.8%
H
1
1.1
|
L
 -8.2%
H
1
1.1
|
L
 -14.4%
H
1
1.3
|
L
 -38.0%
H
1.0
1.6
|
L
 -47.1%
H
1.0
2.3
|
L
 -65.9%
H
1.0
3.8
|
L
 -49.8%
H
1.0
3.8
|
| Monday.Com Ltd |
|
3,922.5
|
76.7
|
L
 3.7%
H
75.3
77.8
|
L
 15.0%
H
63.9
78.7
|
L
 13.3%
H
57.5
78.7
|
L
 -21.8%
H
57.5
81.9
|
L
 -72.2%
H
57.5
317.0
|
L
 -34.0%
H
57.5
342.6
|
L
H
57.5
450
|
L
H
57.5
450
|
| Movano Inc |
|
15.9
|
14.0
|
L
 3.7%
H
13.5
14.4
|
L
 -12.0%
H
12.4
16.5
|
L
 83.3%
H
8.8
18.9
|
L
 35.7%
H
7.4
19.3
|
L
 108.2%
H
3.4
25.7
|
L
 -88.4%
H
1.9
165.7
|
L
 -97.6%
H
1.9
628.5
|
L
H
1.9
822.9
|
| Moxian (BVI) Inc |
|
42.0
|
1.2
|
L
 -1.7%
H
1.2
1.2
|
L
 6.3%
H
1.0
1.5
|
L
 -17.5%
H
1.0
1.7
|
L
 -62.1%
H
1.0
5.5
|
L
 -68.9%
H
1.0
10.9
|
L
 25.5%
H
0.8
10.9
|
L
 -80.7%
H
0.4
31.4
|
L
 -96.6%
H
0.4
42.5
|
| Microsoft |
|
3,144,456.4
|
423.3
|
L
 2.3%
H
418.8
428.0
|
L
 -0.3%
H
398.0
428.0
|
L
 13.5%
H
366.6
433.7
|
L
 5.5%
H
356.3
433.7
|
L
 -2.3%
H
356.3
555.5
|
L
 36.3%
H
306.1
555.5
|
L
 69.5%
H
213.4
555.5
|
L
 740.0%
H
48.0
555.5
|
| Motorsport Games Inc (Class A) |
|
19.3
|
4.6
|
L
 2.4%
H
4.5
4.7
|
L
 6.7%
H
4.2
4.7
|
L
 18.5%
H
3.5
4.7
|
L
 26.9%
H
3.1
5.0
|
L
 84.8%
H
2.1
5.4
|
L
 -7.2%
H
0.7
8.7
|
L
 -97.9%
H
0.7
218.6
|
L
H
0.7
380
|
| Microstrategy Inc (Class A) |
|
59,700.3
|
178.8
|
L
 -4.3%
H
175.7
184.4
|
L
 13.0%
H
159
190.4
|
L
 40.0%
H
121.1
190.4
|
L
 32.5%
H
116.4
190.4
|
L
 -53.6%
H
104.2
457.2
|
L
 447.3%
H
26.6
543
|
L
 193.5%
H
13.3
543
|
L
 879.1%
H
9
543
|
| Mmtec Inc |
|
730.0
|
7.3
|
L
 -2.4%
H
7.2
7.9
|
L
 -2.0%
H
6.3
8.8
|
L
 34.7%
H
5.0
9.1
|
L
 101.9%
H
3.6
9.1
|
L
 531.9%
H
0.3
9.1
|
L
 -6.3%
H
0.2
103.2
|
L
 -94.6%
H
0.2
203.1
|
L
H
0.2
1564.0
|
| Match Group |
|
9,058.2
|
36.0
|
L
 -5.2%
H
36.0
38.6
|
L
 -2.6%
H
36.0
38.9
|
L
 12.8%
H
31.4
38.9
|
L
 13.9%
H
29.6
38.9
|
L
 20.2%
H
26.8
39.2
|
L
 8.4%
H
26.4
49.2
|
L
 -74.3%
H
26.4
182
|
L
 187.0%
H
12.7
182
|
| PLAYSTUDIOS Inc (Class A) |
|
52.6
|
0.4
|
L
H
0.4
0.4
|
L
 -2.4%
H
0.4
0.4
|
L
 -10.9%
H
0.4
0.5
|
L
 -28.1%
H
0.4
0.6
|
L
 -68.7%
H
0.4
1.7
|
L
 -90.7%
H
0.4
5
|
L
 -95.9%
H
0.4
10.1
|
L
H
0.4
13.2
|
| My Size Inc |
|
2.8
|
0.6
|
L
 -3.3%
H
0.6
0.6
|
L
 -9.4%
H
0.6
0.7
|
L
 -9.4%
H
0.6
0.7
|
L
 -10.8%
H
0.5
0.7
|
L
 -53.6%
H
0.5
1.7
|
L
 -99.3%
H
0.5
175.4
|
L
 -100.0%
H
0.5
4752
|
L
H
0.5
400800
|
| Hello Grp Inc (ADR) |
|
942.6
|
6.4
|
L
 -0.9%
H
6.3
6.4
|
L
 5.1%
H
6.1
6.5
|
L
 5.8%
H
5.9
6.5
|
L
 -2.7%
H
5.7
6.8
|
L
 4.6%
H
5.7
9.2
|
L
 -23.6%
H
4.8
11.1
|
L
 -55.1%
H
4.1
16.3
|
L
 -56.2%
H
4.1
54.2
|
| Materialise Nv (ADR) |
|
315.0
|
5.4
|
L
 -4.1%
H
5.3
5.6
|
L
 3.1%
H
5.2
5.7
|
L
 8.5%
H
5.0
5.7
|
L
 -2.2%
H
4.8
5.9
|
L
 1.9%
H
4.8
6.8
|
L
 -40.5%
H
3.9
10.2
|
L
 -79.7%
H
3.9
30.3
|
L
 -20.1%
H
3.9
87.4
|
| Ncino Inc |
|
2,047.9
|
17.9
|
L
 2.5%
H
17.7
18.3
|
L
 2.4%
H
17.0
18.4
|
L
 3%
H
16.7
19.1
|
L
 -1.5%
H
13.8
19.1
|
L
 -19.3%
H
13.8
33.9
|
L
 -19.7%
H
13.8
43.2
|
L
 -68.3%
H
13.8
79.4
|
L
H
13.8
104.0
|
| Newegg Commerce Inc |
|
625.0
|
29.8
|
L
 -6.4%
H
29.2
32.2
|
L
 -19.1%
H
29.2
37.9
|
L
 -24.0%
H
29.2
47
|
L
 -43.1%
H
29.2
58.5
|
L
 692.6%
H
3.5
137.8
|
L
 2609.1%
H
0.2
137.8
|
L
 170.2%
H
0.2
137.8
|
L
 103.6%
H
0.2
137.8
|
| Netflix |
|
372,739.9
|
88.5
|
L
 0.3%
H
88.2
89.4
|
L
 -3.9%
H
86.7
94.7
|
L
 -10.5%
H
86.7
108.9
|
L
 7.7%
H
75.0
108.9
|
L
 -22.2%
H
75.0
134.1
|
L
 174.2%
H
32.2
134.1
|
L
 77.2%
H
16.3
134.1
|
L
 874.9%
H
8.5
134.1
|
| NFT Gaming Co Inc |
|
14.8
|
1.2
|
L
 -0.8%
H
1.2
1.3
|
L
 -3.9%
H
1.2
1.3
|
L
 -3.9%
H
1.2
1.4
|
L
 -15.2%
H
1.0
2.4
|
L
 -6.8%
H
1.0
3.0
|
L
 -90.0%
H
1.0
81.8
|
L
H
1.0
81.8
|
L
H
1.0
81.8
|
| NextNav Inc |
|
2,619.9
|
19.3
|
L
 -0.4%
H
19.0
19.6
|
L
 7.4%
H
17.9
19.7
|
L
 16.0%
H
13.8
24.2
|
L
 28.3%
H
13.8
24.2
|
L
 45.7%
H
10.8
24.2
|
L
 826.0%
H
2.0
24.2
|
L
 93.4%
H
1.6
24.2
|
L
H
1.6
24.2
|
| Nerdwallet Inc (Class A) |
|
640.2
|
9.7
|
L
 -13.1%
H
9.1
10.3
|
L
 -10.0%
H
9.1
11.3
|
L
 -7.7%
H
9.1
11.3
|
L
 -7.7%
H
9.1
11.6
|
L
 15.0%
H
8.4
16.2
|
L
 7.9%
H
6.4
17.3
|
L
H
6.4
34.4
|
L
H
6.4
34.4
|
| Insight Enterprises Inc |
|
2,159.9
|
71.1
|
L
 3.1%
H
70.7
77.7
|
L
 -3.3%
H
65.8
77.7
|
L
 3.3%
H
65.8
78.9
|
L
 -20.2%
H
63.6
96.0
|
L
 -45.9%
H
63.6
148.6
|
L
 -43.0%
H
63.6
228.1
|
L
 -25.6%
H
63.6
228.1
|
L
 194.8%
H
23.3
228.1
|
| Netscout Systems Inc |
|
2,781.9
|
38.5
|
L
 8.5%
H
36.9
39.2
|
L
 16.1%
H
33.0
39.2
|
L
 19.0%
H
31.9
39.2
|
L
 39.2%
H
27.3
39.2
|
L
 83.0%
H
20.0
39.2
|
L
 30.0%
H
17.1
39.2
|
L
 46.9%
H
17.1
39.2
|
L
 70.4%
H
17.1
39.2
|
| Netgear Inc |
|
691.9
|
25.8
|
L
 0.9%
H
25.4
26.4
|
L
 -0.4%
H
24.3
26.5
|
L
 9.5%
H
22.5
27.8
|
L
 25.8%
H
19.7
27.8
|
L
 -6.2%
H
19
36.9
|
L
 85.2%
H
10.4
36.9
|
L
 -31.8%
H
10.4
42.0
|
L
 0.9%
H
10.4
48.6
|
| Nutanix Inc (Class A) |
|
12,320.0
|
45.7
|
L
 6.1%
H
44.2
46.2
|
L
 8.9%
H
40.7
46.2
|
L
 15.7%
H
34.0
46.2
|
L
 13.6%
H
34.0
46.2
|
L
 -36.8%
H
34.0
83.4
|
L
 91.1%
H
23.9
83.4
|
L
 62.5%
H
13.4
83.4
|
L
H
11.3
83.4
|
| Netsol Tech Inc |
|
49.0
|
4.1
|
L
 7.3%
H
3.9
4.2
|
L
 20.1%
H
3.4
4.2
|
L
 22.2%
H
3.3
4.2
|
L
 35.9%
H
3.1
4.2
|
L
 73.5%
H
2.3
5.8
|
L
 72.8%
H
1.7
5.8
|
L
 -2.6%
H
1.7
5.8
|
L
 -40.7%
H
1.7
10.5
|
| Nayax Ltd |
|
2,693.5
|
72.1
|
L
 -2.6%
H
71.3
72.3
|
L
 6.3%
H
69.6
74.8
|
L
 22.5%
H
57
74.8
|
L
 33.4%
H
50.3
74.8
|
L
 81.0%
H
38.0
74.8
|
L
 316.3%
H
17.3
74.8
|
L
H
16.4
74.8
|
L
H
16.4
74.8
|
| The9 Ltd (ADR) |
|
87.5
|
5.7
|
L
 -0.5%
H
5.6
5.9
|
L
 9.6%
H
5.2
5.9
|
L
 7.5%
H
5
6.0
|
L
 -1.9%
H
5
6.9
|
L
 -44.4%
H
5
12.5
|
L
 -32.2%
H
3.3
20.6
|
L
 -96.8%
H
3.3
213.6
|
L
 -99.1%
H
3.3
892
|
| NICE Ltd (ADR) |
|
5,618.7
|
96.1
|
L
 -0.7%
H
96.0
99.7
|
L
 -5.6%
H
95.4
126.5
|
L
 -15.2%
H
95.4
126.5
|
L
 -14.1%
H
94.7
135.6
|
L
 -38.7%
H
94.7
180.6
|
L
 -48.7%
H
94.7
270.7
|
L
 -58.6%
H
94.7
319.9
|
L
 49.4%
H
59.1
319.9
|
| NetEase Inc (ADR) |
|
75,075.8
|
117.7
|
L
 -0.6%
H
117.4
119.3
|
L
 3.7%
H
114.2
119.3
|
L
 4.5%
H
108.7
119.5
|
L
 -4.3%
H
108.7
125.5
|
L
 8.0%
H
103.2
159.6
|
L
 32.4%
H
75.9
159.6
|
L
 7.2%
H
53.1
159.6
|
L
 319.3%
H
27.6
159.6
|
| Teads Holding Co. |
|
88.3
|
0.9
|
L
 -20.9%
H
0.8
1.1
|
L
 8.3%
H
0.8
1.2
|
L
 28.2%
H
0.6
1.2
|
L
 40%
H
0.6
1.2
|
L
 -72.8%
H
0.5
3.6
|
L
 -75.5%
H
0.5
7.9
|
L
H
0.5
21.0
|
L
H
0.5
21.0
|
| Eightco Holdings Inc |
|
304.4
|
0.8
|
L
 -3.6%
H
0.8
0.9
|
L
 2.5%
H
0.8
0.9
|
L
 -5.8%
H
0.8
1.3
|
L
 -40.4%
H
0.7
1.5
|
L
 -39.6%
H
0.7
83.1
|
L
 -64.2%
H
0.3
83.1
|
L
H
0.1
83.1
|
L
H
0.1
83.1
|
| Okta Inc (Class A) |
|
14,460.6
|
81.8
|
L
 5.6%
H
80.0
83
|
L
 7.3%
H
73.0
83
|
L
 1.5%
H
62.7
83
|
L
 -5.8%
H
62.7
89.8
|
L
 -30.2%
H
62.7
127.6
|
L
 10.8%
H
62.7
127.6
|
L
 -65.1%
H
44.1
276.3
|
L
H
21.5
294
|
| OLB Grp Inc |
|
6.4
|
0.5
|
L
H
0.5
0.6
|
L
 -7.3%
H
0.5
0.6
|
L
 10.9%
H
0.4
0.6
|
L
 4.1%
H
0.3
1.8
|
L
 -60.2%
H
0.3
2.5
|
L
 -93.6%
H
0.3
11.7
|
L
 -98.9%
H
0.3
128
|
L
 -98.6%
H
0.3
420
|
| Omnicell Inc |
|
1,976.9
|
43.5
|
L
 -0.7%
H
43.2
45.0
|
L
 0.9%
H
41.1
45.0
|
L
 27.4%
H
33.8
46.9
|
L
 17.3%
H
31.8
46.9
|
L
 69.4%
H
24.2
55
|
L
 -34.0%
H
22.7
77.1
|
L
 -68.9%
H
22.7
187.3
|
L
 38.0%
H
22.7
187.3
|
| Onfolio Holdings Inc |
|
6.7
|
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 -17.5%
H
1.0
1.4
|
L
 56.9%
H
0.5
2.5
|
L
 88.3%
H
0.5
2.5
|
L
 3.7%
H
0.5
2.5
|
L
 -3.4%
H
0.4
2.5
|
L
H
0.4
21.4
|
L
H
0.4
21.4
|
| Opendoor Tech Inc |
|
5,199.8
|
5.4
|
L
 -1.3%
H
5.3
5.6
|
L
 -3.4%
H
5.0
5.6
|
L
 16.9%
H
4.1
6
|
L
 10.5%
H
4.1
6
|
L
 670%
H
0.5
10.9
|
L
 201.1%
H
0.5
10.9
|
L
 -69.7%
H
0.5
25.3
|
L
H
0.5
39.2
|
| OptimizeRx Corp |
|
124.2
|
6.6
|
L
 2.3%
H
6.5
6.8
|
L
 7.8%
H
6.0
7.0
|
L
 -2.7%
H
5.8
8.3
|
L
 -39.2%
H
5.5
10.9
|
L
 -29.1%
H
5.5
22.3
|
L
 -54.3%
H
3.8
22.3
|
L
 -86.2%
H
3.8
99.2
|
L
 110.2%
H
1.9
99.2
|
| OneSpan Inc |
|
452.3
|
12.2
|
L
 3.4%
H
11.8
12.4
|
L
 6.2%
H
10.9
12.4
|
L
 12.3%
H
10.5
12.4
|
L
 8.4%
H
10.1
12.4
|
L
 -20.9%
H
10.1
18.1
|
L
 -7.7%
H
7.6
20.4
|
L
 -52.2%
H
7.6
27.3
|
L
 -25.4%
H
7.6
33.3
|
| Open Text Corp |
|
6,009.5
|
24.0
|
L
 4.1%
H
23.4
24.2
|
L
 7.3%
H
22.1
24.2
|
L
 5.4%
H
20
24.2
|
L
 -4.4%
H
20
26.8
|
L
 -10.1%
H
20
39.9
|
L
 -42.1%
H
20
45.5
|
L
 -48.5%
H
20
55.3
|
L
 -12.0%
H
20
55.3
|
| Opera Ltd (ADR) |
|
1,680.9
|
18.8
|
L
 -0.4%
H
18.7
19.2
|
L
 8.2%
H
17.2
19.2
|
L
 26.3%
H
14.6
19.2
|
L
 47.7%
H
11.9
19.2
|
L
 9.4%
H
11.7
21.1
|
L
 67.7%
H
10.1
28.6
|
L
 78.3%
H
3.9
28.6
|
L
H
3.9
28.6
|
| Intelligent Protection Management Corp |
|
24.6
|
1.9
|
L
 2.7%
H
1.8
1.9
|
L
 6.8%
H
1.8
2.0
|
L
 6.8%
H
1.7
2.0
|
L
 9.3%
H
1.5
2.2
|
L
 4.4%
H
1.5
2.9
|
L
 -2.1%
H
1.5
5.5
|
L
 -35.4%
H
1.3
15.2
|
L
H
0.6
15.2
|
| Palo Alto |
|
158,080.1
|
194.9
|
L
 6.1%
H
190.8
199.1
|
L
 7.4%
H
173.1
199.1
|
L
 20.4%
H
151.3
199.1
|
L
 22.3%
H
139.6
199.1
|
L
 3.3%
H
139.6
223.6
|
L
 6.0%
H
139.6
409.2
|
L
 73.3%
H
107.4
409.2
|
L
 329.5%
H
35.8
409.2
|
| Paychex |
|
34,012.6
|
94.9
|
L
 3.9%
H
91
95.0
|
L
 0.9%
H
90.5
95.0
|
L
 3.4%
H
85.5
95.4
|
L
 -3.7%
H
85.5
101.0
|
L
 -36.3%
H
85.5
161.2
|
L
 -12.0%
H
85.5
161.2
|
L
 -6.6%
H
85.5
161.2
|
L
 82.9%
H
47.9
161.2
|
| Paylocity Holding Corp |
|
5,925.9
|
110.0
|
L
 7.3%
H
104.4
110.8
|
L
 1.9%
H
102.2
111.8
|
L
 3.0%
H
93.0
111.8
|
L
 -6.7%
H
93.0
120.7
|
L
 -41.2%
H
93.0
202.0
|
L
 -36.5%
H
93.0
230.4
|
L
 -35.7%
H
93.0
314.5
|
L
 230.7%
H
29.7
314.5
|
| PDF Soln Inc |
|
1,864.9
|
46.7
|
L
 -2.9%
H
46.3
49.1
|
L
 16.8%
H
39.8
49.1
|
L
 37.1%
H
33.4
50.5
|
L
 60.7%
H
28.8
50.5
|
L
 145.3%
H
17.4
50.5
|
L
 20.7%
H
15.9
50.5
|
L
 150.2%
H
15.9
50.5
|
L
 265.6%
H
7.6
50.5
|
| Pegasystems Inc |
|
6,181.6
|
37.0
|
L
 1.7%
H
36.6
37.9
|
L
 3.7%
H
35.0
38.2
|
L
 -12.9%
H
34.3
44.9
|
L
 -7.8%
H
34.3
48.4
|
L
 -18.9%
H
34.3
68.1
|
L
 75.1%
H
18.8
68.1
|
L
 -37.5%
H
14.5
71.8
|
L
 185.0%
H
12.2
74.4
|
| Perion Network Ltd |
|
424.4
|
10.8
|
L
 1.3%
H
10.7
10.8
|
L
 5.1%
H
10.1
11.1
|
L
 10.1%
H
9.4
11.1
|
L
 24.9%
H
8.1
11.1
|
L
 16.9%
H
8.1
11.8
|
L
 -66.9%
H
7
36.9
|
L
 -32.7%
H
7
42.8
|
L
 139.8%
H
2.1
42.8
|
| Pagaya Tech Ltd (Class A) |
|
1,271.7
|
15.4
|
L
 3.5%
H
15.1
17.1
|
L
 18.8%
H
12.8
17.1
|
L
 26.4%
H
11.4
17.1
|
L
 -17.7%
H
10.4
17.1
|
L
 33.6%
H
10.4
45.0
|
L
 1684.9%
H
0.8
45.0
|
L
H
0.6
45.0
|
L
H
0.6
45.0
|
| Phunware Inc |
|
41.2
|
2.0
|
L
 1.5%
H
2.0
2.1
|
L
 -5.6%
H
2.0
2.3
|
L
 10.3%
H
1.8
2.3
|
L
 14.0%
H
1.6
2.3
|
L
 -28.7%
H
1.6
3.9
|
L
 234.4%
H
0.1
18.0
|
L
 50%
H
0.1
24.0
|
L
H
0.1
550
|
| Playtika Holding Corp |
|
1,354.2
|
3.6
|
L
 -0.3%
H
3.3
3.6
|
L
 2.0%
H
3.3
3.9
|
L
 11.3%
H
3.0
3.9
|
L
 -0.3%
H
2.6
3.9
|
L
 -32.6%
H
2.6
5.5
|
L
 -65.7%
H
2.6
12.9
|
L
 -86.4%
H
2.6
30
|
L
H
2.6
36.1
|
| ePlus Inc |
|
2,275.0
|
86.2
|
L
 3.3%
H
83.6
86.8
|
L
 3.6%
H
82.5
88.2
|
L
 11.2%
H
77.1
88.2
|
L
 -0.7%
H
73.1
90.1
|
L
 36.6%
H
62.1
94.0
|
L
 97.2%
H
41.9
107.0
|
L
 71.0%
H
40.4
107.0
|
L
 331.2%
H
18.1
107.0
|
| Porch Group Inc Ordinary |
|
1,231.9
|
11.3
|
L
 1.4%
H
10.9
11.4
|
L
 11.2%
H
8.9
11.5
|
L
 54.5%
H
6.6
11.5
|
L
 55.3%
H
6.6
11.5
|
L
 77.6%
H
6.4
19.4
|
L
 1179.5%
H
0.5
19.4
|
L
 -10.8%
H
0.5
27.5
|
L
H
0.5
27.5
|
| Progress Software Corp |
|
1,245.1
|
29.6
|
L
 5%
H
28.2
29.9
|
L
 8.6%
H
26.4
30.0
|
L
 4.2%
H
26.4
32.2
|
L
 -31.2%
H
23.8
44.5
|
L
 -51.3%
H
23.8
65.5
|
L
 -45.4%
H
23.8
70.6
|
L
 -32.4%
H
23.8
70.6
|
L
 19.9%
H
23.8
70.6
|
| Priority Technology Holdings |
|
453.0
|
5.5
|
L
 4.6%
H
5.3
5.6
|
L
 7%
H
5.1
5.6
|
L
 12.5%
H
4.6
5.6
|
L
 -0.9%
H
4.6
5.9
|
L
 -20.3%
H
4.4
8.9
|
L
 54.9%
H
2.6
12.5
|
L
 -15.4%
H
2.6
12.5
|
L
H
1.3
13.0
|
| PTC |
|
17,705.4
|
148.8
|
L
 8.8%
H
144.0
154.0
|
L
 8.2%
H
132.8
154.0
|
L
 3.1%
H
130.9
154.0
|
L
 -4.5%
H
130.9
168.6
|
L
 -6.3%
H
130.9
219.7
|
L
 15.3%
H
127.9
219.7
|
L
 14.4%
H
96.6
219.7
|
L
 318.2%
H
34.6
219.7
|
| PubMatic Inc Ordinary Shares |
|
476.5
|
10.2
|
L
 0.7%
H
10.1
10.4
|
L
 5.0%
H
9.4
10.4
|
L
 20.1%
H
8.1
10.4
|
L
 57.3%
H
6.2
10.4
|
L
 4.0%
H
6.2
13.9
|
L
 -16.0%
H
6.2
25.4
|
L
 -73.7%
H
6.2
45.5
|
L
H
6.2
77.0
|
| PDD Holdings Inc ADR |
|
144,987.2
|
101.9
|
L
 -0.4%
H
100.8
102.9
|
L
 4.3%
H
96.6
102.9
|
L
 0.9%
H
96.6
108.2
|
L
 -3.2%
H
95.4
108.2
|
L
 -8.5%
H
95.2
139.4
|
L
 61.5%
H
59.7
164.7
|
L
 -24.4%
H
23.2
164.7
|
L
H
16.5
212.6
|
| Qualys Inc |
|
3,397.4
|
95.2
|
L
 4.8%
H
92.1
95.6
|
L
 6.3%
H
84.3
95.6
|
L
 5.4%
H
74.5
95.6
|
L
 -14.1%
H
74.5
114.3
|
L
 -24.9%
H
74.5
155.5
|
L
 -18.3%
H
74.5
206.4
|
L
 -3.0%
H
74.5
206.4
|
L
 269.6%
H
25.5
206.4
|
| QuantumSi Incorporated |
|
212.0
|
1.0
|
L
 -4.9%
H
1.0
1.0
|
L
 14.0%
H
0.9
1.0
|
L
 34.3%
H
0.7
1.1
|
L
 -7.6%
H
0.7
1.1
|
L
 -17.7%
H
0.7
3.1
|
L
 -32.4%
H
0.6
5.8
|
L
H
0.6
14.2
|
L
H
0.6
14.2
|
| Quantum Computing Inc |
|
2,156.0
|
9.6
|
L
 -8.6%
H
9.4
10.2
|
L
 15.5%
H
8.2
10.5
|
L
 39.4%
H
6.5
10.5
|
L
 1.4%
H
6.2
10.5
|
L
 35.0%
H
6.2
25.8
|
L
 761.3%
H
0.4
27.2
|
L
 103.4%
H
0.4
27.2
|
L
 7866.7%
H
0.1
39.6
|
| Ribbon Communications Inc |
|
468.6
|
2.7
|
L
 -0.4%
H
2.7
2.8
|
L
 12.2%
H
2.4
2.8
|
L
 19.2%
H
2.2
3.1
|
L
 36.2%
H
1.9
3.1
|
L
 -14.2%
H
1.8
4.3
|
L
 1.1%
H
1.8
5.4
|
L
 -59.7%
H
1.8
8.3
|
L
 -67.8%
H
1.8
11.3
|
| Red Cat Holdings Inc |
|
1,243.7
|
10.2
|
L
 -4.1%
H
10.2
10.5
|
L
 -8.0%
H
10.1
11.8
|
L
 -22.0%
H
10.1
14.2
|
L
 -19.3%
H
10.1
18.8
|
L
 91.5%
H
5.2
18.8
|
L
 1058.0%
H
0.5
18.8
|
L
 163.3%
H
0.5
18.8
|
L
 -97.9%
H
0.4
3000
|
| Radcom |
|
267.8
|
16
|
L
H
15.9
16.4
|
L
 3.1%
H
15.6
16.4
|
L
 26.7%
H
12.0
16.5
|
L
 28.3%
H
10.4
16.5
|
L
 33.4%
H
10.4
16.5
|
L
 68.2%
H
7.5
16.5
|
L
 66.3%
H
7.5
16.5
|
L
 22.3%
H
5.2
22.5
|
| Red Violet Inc |
|
687.3
|
48.7
|
L
 11.7%
H
46.6
50.9
|
L
 28.9%
H
36.3
50.9
|
L
 33.2%
H
35.1
50.9
|
L
 19.4%
H
33.4
52.7
|
L
 23.0%
H
33.4
64.1
|
L
 195.2%
H
16.0
64.1
|
L
 155.1%
H
14.9
64.1
|
L
H
4.4
64.1
|
| Therealreal Inc |
|
1,493.7
|
12.4
|
L
 -4.6%
H
12.2
13.4
|
L
 5.4%
H
11.6
13.4
|
L
 31.9%
H
9
13.4
|
L
 -5.3%
H
8.1
14.1
|
L
 81.0%
H
4.7
17.4
|
L
 978.3%
H
1.1
17.4
|
L
 -46.2%
H
1
24.2
|
L
H
1
30.2
|
| The Real Brokerage Inc |
|
478.6
|
2.2
|
L
 6.7%
H
2.1
2.3
|
L
 3.7%
H
2.0
2.3
|
L
 -11.9%
H
1.9
2.8
|
L
 -30.8%
H
1.9
3.3
|
L
 -47.3%
H
1.9
5.4
|
L
 82.8%
H
1.1
6.8
|
L
 27.4%
H
1
6.8
|
L
H
0.3
6.8
|
| Rent the Runway Inc (Class A) |
|
158.4
|
4.7
|
L
 -1.7%
H
4.7
4.9
|
L
 4.9%
H
4.5
5
|
L
 -7.8%
H
4.5
7.6
|
L
 -30.4%
H
4.1
7.6
|
L
 20.9%
H
3.7
10.1
|
L
 -99.5%
H
3.7
1160
|
L
H
3.7
9908
|
L
H
3.7
9908
|
| Rimini Street Inc |
|
361.0
|
3.9
|
L
 0.5%
H
3.9
4.0
|
L
 15.0%
H
3.3
4.1
|
L
 13.4%
H
3.2
4.1
|
L
 18.5%
H
2.9
4.1
|
L
 16.8%
H
2.9
5.4
|
L
 -6.0%
H
1.5
5.4
|
L
 -49.6%
H
1.5
11.5
|
L
 -60.5%
H
1.5
11.5
|
| Rapid7 Inc |
|
451.6
|
6.8
|
L
 2.7%
H
6.5
7.0
|
L
 15.4%
H
5.8
7.0
|
L
 16.8%
H
5.0
7.0
|
L
 -37.6%
H
5.0
11.4
|
L
 -72.0%
H
5.0
27.1
|
L
 -85.6%
H
5.0
61.9
|
L
 -90.8%
H
5.0
145
|
L
 -40.8%
H
5.0
145
|
| Rumble Inc (Class A) |
|
1,609.5
|
7.5
|
L
 -7.3%
H
7.4
8.0
|
L
 12.0%
H
6.7
8.1
|
L
 51.0%
H
4.8
8.1
|
L
 29.1%
H
4.6
8.1
|
L
 -2.1%
H
4.6
11.0
|
L
 -21.3%
H
3.3
17.4
|
L
H
3.3
17.4
|
L
H
3.3
17.4
|
| Ryvyl Inc |
|
8.8
|
6.9
|
L
 -2.3%
H
6.4
7.0
|
L
 27.6%
H
5.3
7.6
|
L
 22.0%
H
4.9
7.6
|
L
 -0.2%
H
4.1
7.6
|
L
 -78.1%
H
4.1
81.6
|
L
 -97.2%
H
4.1
612.5
|
L
 -99.8%
H
4.1
5775
|
L
 -89.1%
H
4.1
7273
|
| Rackspace Tech Inc |
|
882.2
|
3.5
|
L
 56.0%
H
3.4
4.6
|
L
 140.8%
H
1.4
4.6
|
L
 272.6%
H
0.9
4.6
|
L
 686.7%
H
0.4
4.6
|
L
 156.5%
H
0.4
4.6
|
L
 162.2%
H
0.4
4.6
|
L
 -85.2%
H
0.4
24.3
|
L
H
0.4
26.4
|
| Sabre Corp |
|
806.2
|
2.0
|
L
 11.5%
H
1.9
2.2
|
L
 12.7%
H
1.7
2.2
|
L
 42.7%
H
1.4
2.2
|
L
 72.9%
H
0.8
2.2
|
L
 -16.7%
H
0.8
3.5
|
L
 -44.4%
H
0.8
5.8
|
L
 -83.5%
H
0.8
15.1
|
L
 -92.9%
H
0.8
29.6
|
| SAIHEAT Ltd (Class A) |
|
20.2
|
11.1
|
L
 -0.8%
H
11.1
11.1
|
L
 2.1%
H
10.8
11.4
|
L
 25.7%
H
8.2
11.4
|
L
 71.9%
H
6.0
11.4
|
L
 39.9%
H
5.0
15.4
|
L
 -77.4%
H
0.4
50.7
|
L
H
0.4
189
|
L
H
0.4
189
|
| NextTrip Inc |
|
2.4
|
2.6
|
L
 -1.1%
H
2.6
2.7
|
L
 -0.8%
H
2.6
2.8
|
L
 -30.9%
H
2.5
3.9
|
L
 -15.0%
H
2.1
4.1
|
L
 11.1%
H
1.7
5.2
|
L
 -69.0%
H
1.7
9.4
|
L
 -96.2%
H
1.7
94
|
L
 -98.6%
H
1.7
195
|
| SharpLink Gaming Ltd |
|
1,468.9
|
7.5
|
L
 -3.6%
H
7.3
7.6
|
L
 6.4%
H
7.0
7.9
|
L
 16.8%
H
6.0
8.1
|
L
 6.0%
H
6.0
8.4
|
L
 94.0%
H
2.4
124.1
|
L
 -81.4%
H
2.3
124.1
|
L
 -97.8%
H
2.3
1072.8
|
L
 -93.9%
H
2.3
1072.8
|
| Comscore Inc |
|
105.4
|
7
|
L
 -2.1%
H
7.0
7.2
|
L
 -7.4%
H
7.0
7.7
|
L
 -2.8%
H
6.6
8.7
|
L
 -6.5%
H
6.1
8.7
|
L
 29.4%
H
4.4
10.2
|
L
 644.7%
H
0.5
21.0
|
L
 97.7%
H
0.5
21.0
|
L
 -75.2%
H
0.5
34.9
|
| Schrodinger Inc |
|
965.6
|
13.1
|
L
 0.5%
H
12.8
13.4
|
L
 11.0%
H
11.6
13.4
|
L
 13.3%
H
11.0
13.4
|
L
 -3.3%
H
10.9
13.9
|
L
 -44.6%
H
10.9
27.6
|
L
 -52.8%
H
10.9
59.2
|
L
 -80.6%
H
10.9
79.8
|
L
H
10.9
117
|
| Scienjoy Holding Corp (Class A) |
|
46.7
|
1.1
|
L
 -0.9%
H
1.1
1.1
|
L
H
1.1
1.1
|
L
 -10.6%
H
1.0
1.6
|
L
 -9.8%
H
1.0
1.6
|
L
 18.3%
H
0.5
1.6
|
L
 -73.1%
H
0.5
4.8
|
L
 -87.7%
H
0.5
9
|
L
H
0.5
18.5
|
| Super League Gaming Inc |
|
-
|
4.1
|
L
 0.3%
H
3.8
4.2
|
L
 7.7%
H
3.6
4.2
|
L
 10.7%
H
3.4
4.5
|
L
 -11.0%
H
3.2
5.2
|
L
 2150%
H
0.1
11.4
|
L
 -62.5%
H
0.1
14
|
L
 -95.6%
H
0.1
126.6
|
L
H
0.1
231
|
| Simulations Plus Inc |
|
325.3
|
16.1
|
L
 1.4%
H
15.7
16.8
|
L
 15.1%
H
13.8
17.3
|
L
 29.2%
H
12.1
17.3
|
L
 10.5%
H
11.1
17.3
|
L
 -44.5%
H
11.1
34.0
|
L
 -60.6%
H
11.1
52.7
|
L
 -71.5%
H
11.1
67.6
|
L
 93.3%
H
6.7
90.9
|
| Smith Micro Software Inc |
|
21.8
|
0.9
|
L
 -2.3%
H
0.8
0.9
|
L
 3.7%
H
0.8
0.9
|
L
 16.4%
H
0.7
0.9
|
L
 66.7%
H
0.4
0.9
|
L
 -7.6%
H
0.4
1.3
|
L
 -98.9%
H
0.4
119.7
|
L
 -99.7%
H
0.4
417.3
|
L
 -99.6%
H
0.4
515.2
|
| SMX (Security Matters) PLC (Class A) |
|
8.7
|
1.2
|
L
 -22.2%
H
1.1
1.9
|
L
 -30.8%
H
1.0
2.0
|
L
 -90.9%
H
1.0
11.6
|
L
 -98.5%
H
1.0
91.3
|
L
 -100.0%
H
1.0
20528.7
|
L
 -100.0%
H
1.0
1390579777.7
|
L
H
1.0
10000000000
|
L
H
1.0
10000000000
|
| Snail Inc (Class A) |
|
22.2
|
0.5
|
L
 -5.5%
H
0.5
0.6
|
L
 -20%
H
0.5
0.7
|
L
H
0.3
2.2
|
L
 -21.2%
H
0.3
2.2
|
L
 -46.9%
H
0.3
2.2
|
L
 -60%
H
0.3
3.4
|
L
H
0.3
4.4
|
L
H
0.3
4.4
|
| Synopsys |
|
97,394.0
|
508.4
|
L
 0.8%
H
505.5
517
|
L
 5.7%
H
471.6
517
|
L
 28.0%
H
388.1
517
|
L
 19.1%
H
379.5
517
|
L
 7.4%
H
376.2
651.7
|
L
 36.8%
H
365.5
651.7
|
L
 114.1%
H
225.0
651.7
|
L
 962.3%
H
47.5
651.7
|
| Society Pass Inc |
|
5.0
|
0.4
|
L
H
0.4
0.4
|
L
 -2.5%
H
0.4
0.4
|
L
 -7.1%
H
0.3
0.7
|
L
 -75%
H
0.3
1.6
|
L
 -67.0%
H
0.3
6.3
|
L
 -97.3%
H
0.3
34.5
|
L
H
0.3
1160.1
|
L
H
0.3
1160.1
|
| SOPHiA Genetics SA |
|
384.1
|
5.4
|
L
 7.6%
H
5.0
5.4
|
L
 2.3%
H
4.9
5.6
|
L
 9.1%
H
4.6
5.6
|
L
 12.5%
H
4
5.6
|
L
 80%
H
2.6
5.7
|
L
 11.8%
H
2.1
7.4
|
L
H
1.7
19.8
|
L
H
1.7
19.8
|
| SoundHound AI Inc (Class A) |
|
4,010.6
|
9.4
|
L
 0.4%
H
9.1
9.6
|
L
 22.1%
H
7.7
10.0
|
L
 40.5%
H
6.2
10.0
|
L
 9.9%
H
5.8
10.0
|
L
 3.0%
H
5.8
22.2
|
L
 253.8%
H
1.5
25.0
|
L
H
0.9
25.0
|
L
H
0.9
25.0
|
| SPS Commerce Inc |
|
2,121.6
|
57.8
|
L
 3.4%
H
56.0
58.9
|
L
 4.7%
H
53.6
59.8
|
L
 -0.6%
H
50.6
60.1
|
L
 -27.3%
H
50.6
79.2
|
L
 -59.5%
H
50.6
153.2
|
L
 -61.6%
H
50.6
218.7
|
L
 -41.5%
H
50.6
218.7
|
L
 126.3%
H
22.5
218.7
|
| Sprout Social Inc (Class A) |
|
409.2
|
6.8
|
L
 6.9%
H
6.5
6.8
|
L
 15.0%
H
5.7
6.8
|
L
 17.8%
H
4.9
6.8
|
L
 -14.9%
H
4.9
8.2
|
L
 -67.2%
H
4.9
25.5
|
L
 -82.8%
H
4.9
68.4
|
L
 -88.9%
H
4.9
145.4
|
L
H
4.9
145.4
|
| Sportradar Grp AG (Class A) |
|
4,040.9
|
13.7
|
L
 2.3%
H
13.4
14.4
|
L
 8.2%
H
12.4
14.4
|
L
 -19.6%
H
11.7
18.6
|
L
 -19.6%
H
11.7
20.4
|
L
 -40.9%
H
11.7
32.2
|
L
 4.9%
H
8.1
32.2
|
L
H
7.1
32.2
|
L
H
7.1
32.2
|
| SS&C Tech Holdings Inc |
|
16,983.6
|
70.5
|
L
 1.4%
H
69.6
71.1
|
L
 1.5%
H
67.7
71.1
|
L
 2.7%
H
65.9
72.9
|
L
 -8.9%
H
65.1
77.2
|
L
 -9.5%
H
65.1
91.1
|
L
 27.4%
H
46.6
91.1
|
L
 -3.7%
H
45.3
91.1
|
L
 143.8%
H
26.2
91.1
|
| SoundThinking Inc |
|
91.7
|
7.1
|
L
 5.4%
H
6.7
7.1
|
L
 3.1%
H
6.7
7.2
|
L
 5.2%
H
6.2
7.2
|
L
 1.1%
H
6.0
8.1
|
L
 -53.1%
H
5.8
17.4
|
L
 -76.8%
H
5.8
31.1
|
L
 -77.2%
H
5.8
51.5
|
L
H
5.8
66.1
|
| StoneCo Ltd (Class A) |
|
2,685.2
|
11.0
|
L
 -2.9%
H
11.0
11.4
|
L
 1.8%
H
10.7
11.5
|
L
 -22.6%
H
10.7
15.8
|
L
 -35.4%
H
10.7
18.2
|
L
 -17.0%
H
10.7
20.0
|
L
 -18.8%
H
7.7
20.0
|
L
 -82.0%
H
6.8
71.1
|
L
H
6.8
95.1
|
| Surgepays Inc |
|
13.6
|
0.5
|
L
H
0.5
0.6
|
L
 -15.6%
H
0.5
0.7
|
L
 -22.9%
H
0.5
0.9
|
L
 -45.5%
H
0.5
1.1
|
L
 -79.1%
H
0.5
3.5
|
L
 -87.4%
H
0.5
9.2
|
L
 -93.3%
H
0.5
9.2
|
L
 -94.3%
H
0.5
72.5
|
| Sify Tech Ltd (ADR) |
|
-
|
16.0
|
L
 4.5%
H
15.0
16.1
|
L
 6.1%
H
14.6
16.1
|
L
 18.3%
H
12
16.1
|
L
 9.9%
H
12
17.0
|
L
 267.5%
H
4.2
17.9
|
L
 108.5%
H
0.4
20.2
|
L
 -6.1%
H
0.4
25.1
|
L
 135.3%
H
0.4
35.3
|
| Sohu.com Ltd (ADR) |
|
412.4
|
15.8
|
L
 0.6%
H
15.6
15.9
|
L
 2%
H
15.3
16.0
|
L
 3.5%
H
14.5
16.1
|
L
 -3.3%
H
14.5
17.2
|
L
 35.7%
H
9.5
17.3
|
L
 14.2%
H
7.8
17.3
|
L
 -10.8%
H
7.8
25.0
|
L
 -63.1%
H
5.4
70.9
|
| SaverOne 2014 Ltd (ADR) |
|
4.5
|
5.7
|
L
 -4.2%
H
5.6
6.3
|
L
 34.1%
H
4.5
6.3
|
L
 54.7%
H
3.2
6.3
|
L
 -52.3%
H
2.4
13.4
|
L
 -97.9%
H
2.4
285.1
|
L
 -99.8%
H
2.4
4757.3
|
L
H
2.4
12389.8
|
L
H
2.4
12389.8
|
| So-Young Intl Inc (ADR) |
|
304.9
|
3.0
|
L
 -6.8%
H
3.0
3.3
|
L
 4.8%
H
2.9
3.3
|
L
 8.2%
H
2.5
3.3
|
L
 -9.5%
H
2.5
3.9
|
L
 257.7%
H
0.8
6.3
|
L
 9.4%
H
0.7
6.3
|
L
 -65.2%
H
0.5
11
|
L
H
0.5
22.8
|
| Taoping Inc |
|
12.4
|
1.3
|
L
 -3.0%
H
1.3
1.3
|
L
 8.4%
H
1.2
1.3
|
L
 -0.8%
H
1.2
1.4
|
L
 -11.6%
H
1.2
1.9
|
L
 -79.3%
H
1.2
20.1
|
L
 -99.3%
H
1.2
306
|
L
 -99.9%
H
1.2
2079.0
|
L
 -99.9%
H
1.2
9360
|
| Taboola.com Ltd |
|
1,481.4
|
5.1
|
L
 8%
H
4.5
5.2
|
L
 36.8%
H
3.7
5.2
|
L
 56.4%
H
3.3
5.2
|
L
 42.5%
H
2.8
5.2
|
L
 66.0%
H
2.8
5.2
|
L
 128%
H
2.3
5.2
|
L
 -48.8%
H
1.5
11.4
|
L
H
1.5
17.2
|
| Tucows Inc (Class A) |
|
176.8
|
15.9
|
L
 5.4%
H
15.0
16.4
|
L
 1.4%
H
15.0
16.4
|
L
 -10.4%
H
15.0
18.2
|
L
 -26.2%
H
15.0
21.3
|
L
 -1.9%
H
15.0
25.2
|
L
 -42.1%
H
13.3
33.4
|
L
 -79.5%
H
13.3
92.9
|
L
 -30.3%
H
13.3
94.2
|
| ThredUp Inc (Class A) |
|
641.3
|
5.0
|
L
 -1.4%
H
4.8
5.1
|
L
 15.1%
H
4.2
5.1
|
L
 35.8%
H
3.5
5.1
|
L
 1.0%
H
3.1
5.3
|
L
 -24.2%
H
3.1
12.3
|
L
 85.4%
H
0.5
12.3
|
L
 -69.8%
H
0.5
31.9
|
L
H
0.5
31.9
|
| Atlassian Corp (Class A) |
|
23,887.2
|
94.1
|
L
 6%
H
90.4
95
|
L
 33.5%
H
66.6
96.3
|
L
 38.2%
H
56.0
96.3
|
L
 -0.6%
H
56.0
97
|
L
 -54.7%
H
56.0
232.4
|
L
 -30.6%
H
56.0
326
|
L
 -57.0%
H
56.0
483.1
|
L
 331.2%
H
20.5
483.1
|
| Tenable Holdings Inc |
|
2,505.7
|
21.9
|
L
 3.4%
H
21.5
22.2
|
L
 1.9%
H
20
22.3
|
L
 18.5%
H
15.7
22.3
|
L
 3.0%
H
15.7
23.4
|
L
 -29.8%
H
15.7
35.7
|
L
 -39.4%
H
15.7
53.5
|
L
 -40.7%
H
15.7
63.6
|
L
H
15.7
63.6
|
| Telos Corp |
|
340.7
|
4.4
|
L
 5%
H
4.3
4.5
|
L
 0.9%
H
4.2
4.6
|
L
 2.1%
H
3.9
4.6
|
L
 -9.8%
H
3.8
5.4
|
L
 75%
H
1.8
8.4
|
L
 153.4%
H
1.7
8.4
|
L
 -85.8%
H
1.5
36.9
|
L
H
1.5
41.8
|
| Trimble |
|
14,939.0
|
63.6
|
L
 0.2%
H
62.5
64.9
|
L
 -4.1%
H
62.5
69.8
|
L
 -2.3%
H
62.5
70.8
|
L
 -3.9%
H
62.0
70.8
|
L
 0.4%
H
62
87.5
|
L
 32.3%
H
39.6
87.5
|
L
 -16.3%
H
39.6
96.5
|
L
 173.4%
H
20.0
96.5
|
| Trade Desk Inc (Class A) |
|
11,442.2
|
24.3
|
L
 1.4%
H
23.8
24.7
|
L
 -0.1%
H
23.2
24.9
|
L
 9.6%
H
19.7
24.9
|
L
 -10.0%
H
19.7
32.9
|
L
 -56.3%
H
19.7
91.5
|
L
 -61.2%
H
19.7
141.5
|
L
 -60.2%
H
19.7
141.5
|
L
H
2.2
141.5
|
| TTEC Holdings Inc |
|
148.8
|
3.1
|
L
 2.7%
H
2.9
3.1
|
L
 5.2%
H
2.8
3.1
|
L
 27.5%
H
2.2
3.6
|
L
 1.0%
H
2.0
3.6
|
L
 -20.3%
H
2.0
5.6
|
L
 -91.0%
H
2.0
36.3
|
L
 -97.0%
H
2.0
113.4
|
L
 -89.1%
H
2.0
113.4
|
| Techtarget Inc |
|
194.1
|
6.6
|
L
 11.6%
H
6.0
6.7
|
L
 17.3%
H
5.5
6.7
|
L
 46.3%
H
3.6
6.7
|
L
 28.2%
H
3.4
6.7
|
L
 -17.1%
H
3.4
9.5
|
L
 -80.1%
H
3.4
41.9
|
L
 -90.7%
H
3.4
111.4
|
L
 -16.9%
H
3.4
111.4
|
| Take-Two Interactive Software |
|
41,318.2
|
223.1
|
L
 0.5%
H
222.2
227.0
|
L
 3.6%
H
211.3
227.0
|
L
 13.4%
H
193.9
227.0
|
L
 14.1%
H
187.6
227.0
|
L
 -3.8%
H
187.6
264.8
|
L
 79.2%
H
121.7
264.8
|
L
 32.3%
H
90
264.8
|
L
 539.0%
H
33.1
264.8
|
| Tigo Energy Inc |
|
313.5
|
4.3
|
L
 -3.4%
H
4.3
4.7
|
L
 -4.9%
H
4.3
5.3
|
L
 20.3%
H
3.4
5.3
|
L
 7.5%
H
3.0
5.3
|
L
 433.3%
H
0.8
5.3
|
L
H
0.6
27
|
L
H
0.6
27
|
L
H
0.6
27
|
| Yoshitsu Co Ltd (ADR) |
|
8.9
|
2.1
|
L
H
2.1
2.1
|
L
 -2.3%
H
1.9
2.3
|
L
 -9.9%
H
1.9
2.4
|
L
 -32.5%
H
1.9
3.2
|
L
 -42.5%
H
1.9
4.3
|
L
 29.6%
H
0.2
4.3
|
L
H
0.2
43
|
L
H
0.2
43
|
| Trivago NV (ADR) |
|
250.7
|
3.6
|
L
 11.3%
H
3.2
3.7
|
L
 26.8%
H
2.8
3.7
|
L
 21.2%
H
2.6
3.7
|
L
 19.1%
H
2.6
3.7
|
L
 -25.1%
H
2.6
5.3
|
L
 -40.8%
H
1.6
7.4
|
L
 -79.9%
H
1.6
20.9
|
L
H
1.6
121.4
|
| Udemy Inc |
|
734.1
|
5.0
|
L
 4.8%
H
4.8
5.0
|
L
 3.5%
H
4.6
5.0
|
L
 4.8%
H
4.0
5.3
|
L
 7.3%
H
4.0
5.4
|
L
 -22.4%
H
4.0
8.1
|
L
 -44.0%
H
4.0
16.0
|
L
H
4.0
32.6
|
L
H
4.0
32.6
|
| Upland Software Inc |
|
28.5
|
1.0
|
L
 2.1%
H
0.9
1.0
|
L
 49.2%
H
0.5
1.1
|
L
 36.6%
H
0.5
1.1
|
L
 -20.5%
H
0.5
1.3
|
L
 -58.6%
H
0.5
3.9
|
L
 -73.6%
H
0.5
5.6
|
L
 -97.6%
H
0.5
44.3
|
L
 -86.5%
H
0.5
54.9
|
| Upstart Holdings Inc |
|
2,783.0
|
28.7
|
L
 0.1%
H
28.5
30
|
L
 -5.8%
H
27.8
33.2
|
L
 6.7%
H
26.2
35.8
|
L
 -24.9%
H
24.0
41.6
|
L
 -44.1%
H
24.0
87.3
|
L
 116.9%
H
12.9
96.4
|
L
 -68.8%
H
11.9
401.5
|
L
H
11.9
401.5
|
| Ucloudlink Grp Inc (ADR) |
|
44.2
|
1.2
|
L
 0.9%
H
1.1
1.2
|
L
 -4.1%
H
1.1
1.3
|
L
 -17.1%
H
1.1
1.5
|
L
 -29.7%
H
1.1
1.8
|
L
 3.6%
H
1.1
4.2
|
L
 -71.9%
H
0.8
4.3
|
L
 -89.2%
H
0.5
13.9
|
L
H
0.5
24.8
|
| Uxin Ltd (ADR) |
|
620.3
|
2.8
|
L
 -2.4%
H
2.8
2.9
|
L
 -3.1%
H
2.8
3.2
|
L
 -6.9%
H
2.8
3.3
|
L
 -17.5%
H
2.8
3.9
|
L
 -38.2%
H
2.5
5.4
|
L
 154.1%
H
0.4
7.8
|
L
 -89.9%
H
0.4
58.2
|
L
H
0.4
104.9
|
| TON Strategy Co. |
|
183.7
|
3.3
|
L
 1.9%
H
3.1
3.4
|
L
 57.8%
H
2.0
3.4
|
L
 42.5%
H
2.0
3.4
|
L
 65.8%
H
1.8
3.6
|
L
 -36.4%
H
1.8
29.8
|
L
 -99.0%
H
0.0
660
|
L
 -100.0%
H
0.0
31760
|
L
 -100.0%
H
0.0
364800
|
| Vertex Inc (Class A) |
|
2,333.9
|
14.4
|
L
 14.0%
H
13.7
14.8
|
L
 17.6%
H
11.8
14.8
|
L
 19.3%
H
10.6
14.8
|
L
 -8.3%
H
10.6
15.8
|
L
 -62.7%
H
10.6
42.4
|
L
 -28.5%
H
10.6
60.7
|
L
 -20.5%
H
9.4
60.7
|
L
H
9.4
60.7
|
| Viavi Soln Inc |
|
11,665.0
|
49.9
|
L
 -5.9%
H
49.8
52.5
|
L
 9.5%
H
49.3
60.4
|
L
 39.0%
H
35.5
60.4
|
L
 89.0%
H
25.6
60.4
|
L
 454.7%
H
8.9
60.4
|
L
 444.4%
H
6.6
60.4
|
L
 208.0%
H
6.6
60.4
|
L
 685.4%
H
6.1
60.4
|
| Glimpse Grp Inc |
|
10.5
|
0.5
|
L
H
0.5
0.5
|
L
 -2.0%
H
0.5
0.6
|
L
 -10.7%
H
0.5
0.7
|
L
 -39.8%
H
0.4
1.0
|
L
 -56.1%
H
0.4
1.9
|
L
 -87.8%
H
0.4
7
|
L
H
0.4
21
|
L
H
0.4
21
|
| VerifyMe Inc |
|
10.2
|
0.8
|
L
 -1.3%
H
0.8
0.8
|
L
 5.4%
H
0.8
0.8
|
L
 -9.3%
H
0.7
1.0
|
L
 -27.1%
H
0.7
1.3
|
L
 8.3%
H
0.6
1.5
|
L
 -58.5%
H
0.6
5
|
L
 -80.7%
H
0.6
5
|
L
 -93.8%
H
0.6
21.9
|
| Varonis Systems Inc |
|
3,277.9
|
28.6
|
L
 3.4%
H
28.2
29.5
|
L
 4.6%
H
26.2
29.5
|
L
 20.6%
H
19.7
29.7
|
L
 26.1%
H
19.7
29.7
|
L
 -35.5%
H
19.7
63.9
|
L
 24.0%
H
19.7
63.9
|
L
 -39.4%
H
15.6
73.5
|
L
 317.4%
H
6.8
75.3
|
| Verisk Analytics |
|
23,067.7
|
176.1
|
L
 3%
H
170.6
176.7
|
L
 -6.5%
H
170.6
188.9
|
L
 -4.7%
H
161.7
191.5
|
L
 -1.7%
H
161.7
216.7
|
L
 -40.6%
H
161.7
322.9
|
L
 -16.5%
H
161.7
322.9
|
L
 0.6%
H
156.1
322.9
|
L
 126.2%
H
75.6
322.9
|
| VeriSign |
|
25,289.8
|
277.9
|
L
 0.8%
H
274.7
280.7
|
L
 2.0%
H
266.0
280.7
|
L
 1.2%
H
253.5
282.5
|
L
 24.0%
H
209.5
282.5
|
L
 -1.9%
H
208.9
310.6
|
L
 26.6%
H
167.0
310.6
|
L
 24.5%
H
155.3
310.6
|
L
 226.2%
H
74.0
310.6
|
| Versus Systems Inc |
|
6.2
|
1.3
|
L
H
1.3
1.3
|
L
 5.0%
H
1.2
1.5
|
L
 10.4%
H
1.0
1.8
|
L
 16.5%
H
0.8
1.8
|
L
 -37.8%
H
0.8
2.8
|
L
 111.7%
H
0.1
9.6
|
L
 -99.0%
H
0.1
127.4
|
L
 -94.7%
H
0.1
223.5
|
| VirTra Inc |
|
49.6
|
4.4
|
L
 -2.4%
H
4.3
4.5
|
L
 -0.2%
H
4.3
4.8
|
L
 20.0%
H
3.6
5.0
|
L
 -6.8%
H
3.6
5.0
|
L
 3.1%
H
3.6
7.5
|
L
 -19.4%
H
3.6
17.7
|
L
 -23.4%
H
3.6
17.7
|
L
 51.4%
H
2
17.7
|
| VNET Grp Inc (ADR) |
|
2,513.8
|
8.8
|
L
 -2%
H
8.7
9.0
|
L
 6.4%
H
8.0
9.1
|
L
 9.0%
H
7.7
9.8
|
L
 -21.2%
H
7.7
14.5
|
L
 29.3%
H
5.1
14.5
|
L
 194.3%
H
1.4
16.1
|
L
 -64.4%
H
1.4
26.2
|
L
 -52.7%
H
1.4
44.5
|
| Firefly Neuroscience Inc |
|
27.5
|
1.9
|
L
 -3.6%
H
1.8
2.0
|
L
 -6.1%
H
1.8
2.3
|
L
 -10.1%
H
1.5
2.4
|
L
 151.4%
H
0.6
3.2
|
L
 -38.4%
H
0.6
3.8
|
L
 -60.4%
H
0.6
17.2
|
L
 -92.6%
H
0.6
60
|
L
 32.9%
H
0.6
60
|
| Workday (Class A) |
|
33,215.7
|
133.0
|
L
 8.5%
H
125.7
133.4
|
L
 8.7%
H
117.7
133.4
|
L
 2.6%
H
110.4
133.4
|
L
 -18.4%
H
110.4
158.5
|
L
 -46.3%
H
110.4
276
|
L
 -26.7%
H
110.4
311.3
|
L
 -43.4%
H
110.4
311.3
|
L
 87.4%
H
65.8
311.3
|
| Next Tech Holding Inc |
|
115.9
|
1.5
|
L
 -1.9%
H
1.5
1.6
|
L
 2.7%
H
1.4
1.7
|
L
 -23.6%
H
1.4
2.3
|
L
 -59.1%
H
0.5
3.8
|
L
 -97.4%
H
0.5
960
|
L
 -99.9%
H
0.5
4632
|
L
 -100.0%
H
0.5
1868500
|
L
H
0.5
1868500
|