1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 583 stocks with an average market capitalization of 42259 million.

The Software & Services Sector has an advance/decline ratio of 346:237 and a Sector score of 39.2.

The Software & Services Sector rose by 14.60% over the quarter, while the S&P500 changed 5.77%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    39.2 /100

    Rank 14 out of 27 Sectors
  • Advance/Decline

    346/237

  • No. of Companies
    583
  • Avg. Market Cap
    42,259
  • Price to Earning Ratio
    28.49
  • Price to Earning Growth Ratio
    2.40
  • Price to Book Ratio
    12.35
  • Return on Equity
    35.07
  • Return on Capital Employed
    -
  • Return on Assets
    13.99
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    8.56 %
  • Net Profit Growth Qtr YoY %
    -10.08 %
  • Net Profit Growth Qtr QoQ %
    -4.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.45 %
    63
    85
    101
    160
    111
    93
  • Week Change % 6.80 %
    92
    46
    37
    73
    96
    263
  • Month Change % 21.26 %
    141
    34
    22
    44
    42
    329
  • Qtr Change % 14.60 %
    259
    44
    20
    24
    24
    241
  • Year Change % 66.81 %
    350
    7
    9
    11
    14
    220
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
110,453.8 179.9
L  3.1% H
175.6 180.7
L  -0.2% H
173.5 183.9
L  -9.6% H
173.5 202.2
L  -25.2% H
173.5 243.6
L  -40.8% H
173.5 325.7
L  -32.3% H
173.5 398.4
L  -38.2% H
173.5 417.4
L  55.7% H
108.7 417.4
C3.ai Inc (Class A)
1,393.3 9.6
L  -0.1% H
9.5 9.8
L  8.2% H
8.6 9.8
L  9.4% H
7.9 9.9
L  -17.7% H
7.7 12.1
L  -56.1% H
7.7 30.2
L  -48.7% H
7.7 48.9
L  -83.0% H
7.7 76.9
L   H
7.7 183.9
a.k.a. Brands Holding Corp
118.8 11.0
L   H
10.3 11.1
L  3.3% H
10.3 11.3
L  9.8% H
9.7 11.4
L  3.7% H
8.6 11.4
L  47.0% H
7 16.4
L  185.2% H
3.7 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
446.0 0.9
L  -9.6% H
0.8 1.0
L  13.3% H
0.7 1.0
L  54.6% H
0.5 1.0
L  -46.9% H
0.5 1.6
L  -83.7% H
0.5 6.1
L  -90.4% H
0.5 10.4
L  -91.4% H
0.5 13.3
L   H
0.5 14.5
American Well Corp (Class A)
127.1 7.7
L  7.1% H
7.0 7.7
L  25.2% H
5.9 7.7
L  37.5% H
5.1 7.7
L  72.5% H
4.2 7.7
L  12.8% H
3.7 9.2
L  -81.5% H
3.7 54.7
L  -97.2% H
3.7 295.2
L   H
3.7 875
Asana Inc (Class A)
1,668.7 7.0
L  2.9% H
6.9 7.3
L  9.8% H
6.1 7.5
L  12.8% H
5.4 7.5
L  -19.8% H
5.4 8.8
L  -57.2% H
5.4 19
L  -56.7% H
5.4 27.8
L  -75.3% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
853.2 20.8
L  1.0% H
20.4 21.4
L  -9.2% H
19.8 23.1
L  -45.8% H
18.5 41.7
L  -60.4% H
18.5 52.5
L  -60.5% H
18.5 60.8
L  -68.7% H
18.5 106.4
L  -80.1% H
18.5 131.9
L  -41.6% H
18.5 131.9
A10 Networks Inc
1,949.3 27.2
L  1.8% H
26.7 27.9
L  2.1% H
25.5 27.9
L  13.4% H
23.7 28.6
L  38.3% H
18.7 28.6
L  59.5% H
16.5 28.6
L  97.7% H
10.0 28.6
L  200.6% H
8.6 28.6
L  348.8% H
3.4 28.6
Autohome Inc (ADR)
2,235.5 19.4
L  0.2% H
19.3 19.6
L  6.6% H
18.0 19.6
L  11.0% H
17.2 19.6
L  -7.1% H
16.7 22.1
L  -26.8% H
16.7 29.9
L  -34.6% H
16.7 34.7
L  -79.0% H
16.7 94.9
L  -31.1% H
16.7 147.7
BlackBerry Ltd
3,568.4 6.1
L  1.3% H
5.8 6.2
L  12.8% H
5.2 6.2
L  71.0% H
3.4 6.2
L  75.4% H
3.1 6.2
L  68.1% H
3.1 6.2
L  29.4% H
2.0 6.2
L  -25.5% H
2.0 20.2
L  -9.3% H
2.0 28.8
BigBear.ai Holdings Inc
1,991.6 4.2
L  -3.7% H
4.1 4.4
L  10.2% H
3.7 4.5
L  19.9% H
3.2 4.5
L  -10.8% H
3.0 4.9
L  36.3% H
3.0 9.4
L  53.6% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,722.9 37.6
L  1.5% H
37.4 39.5
L  1.0% H
36.1 40.4
L  -2.3% H
34.4 40.8
L  -23.1% H
34.4 51.7
L  -14.7% H
34.4 57.2
L  -60.0% H
34.4 139.5
L  -71.1% H
34.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
1,163.0 31.3
L  -22.6% H
29.9 37
L  -1.0% H
29.9 40.7
L  1.3% H
28.7 42.8
L  37.2% H
17.5 42.8
L  267.0% H
8.6 42.8
L  2578.6% H
0.8 42.8
L  216.2% H
0.8 42.8
L   H
0.8 42.8
Blend Labs Inc (Class A)
392.8 1.6
L  1.3% H
1.6 1.7
L  14.1% H
1.4 1.7
L  -16.1% H
1.3 2.0
L  -18.6% H
1.3 2.1
L  -50.5% H
1.3 4.5
L  157.1% H
0.6 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
3,584.5 25.9
L  6.8% H
24.7 26
L  5.0% H
23.9 26
L  7.1% H
21.3 26
L  5.0% H
21.3 26.8
L  -16.0% H
21.3 38.8
L  -2.6% H
21.3 38.8
L  24.8% H
20.8 38.8
L  120.2% H
8.6 38.8
Broadridge Financial
17,567.3 151.9
L  -0.6% H
151 156.2
L  -5.5% H
149.1 159.2
L  -6.5% H
149.1 165.2
L  -16.5% H
149.1 197.4
L  -35.0% H
149.1 271.9
L  -0.6% H
144.5 271.9
L  -7.9% H
131.4 271.9
L  152.1% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
338,985.6 141.3
L  -0.1% H
140.4 144.0
L  8.3% H
129.4 144.0
L  15.5% H
117.9 144.0
L  -13.1% H
117.9 168.3
L  10.7% H
103.7 192.7
L  69.8% H
66.6 192.7
L  -37.6% H
58.0 230.9
L  78.4% H
58.0 319.3
KE Holdings Inc (ADR)
20,551.2 18.5
L  -1.8% H
18.4 18.6
L  15.3% H
16.3 18.9
L  22.3% H
14.9 18.9
L  -1.4% H
14.4 19.1
L  -10.2% H
14.4 21.0
L  15.1% H
12.4 26.0
L  -63.3% H
7.3 54.5
L   H
7.3 79.4
BIT Mining Ltd (ADR)
13.9 0.8
L  -1.3% H
0.8 0.8
L  1.3% H
0.7 0.9
L  8.3% H
0.7 1.0
L  -14.3% H
0.7 1.2
L  -54.9% H
0.6 8.1
L  -73.5% H
0.6 8.1
L  -99.5% H
0.6 159.3
L  -99.6% H
0.6 350
Caci Intl Inc - Registered Shares - Class A
10,821.6 489.9
L  -1.9% H
486.5 505.5
L  -2.6% H
474.4 534.4
L  -14.4% H
474.4 590.6
L  -20.8% H
474.4 638.1
L  3.9% H
409.6 683.5
L  60.2% H
272.5 683.5
L  87.2% H
238.3 683.5
L  413.7% H
87.3 683.5
Cars.com
701.3 12.3
L  9.9% H
11.4 12.5
L  12.1% H
10.8 12.5
L  37.9% H
8.9 12.5
L  10.4% H
7.4 12.5
L  7.7% H
7.4 14.0
L  -30.3% H
7.4 22.8
L  -5.3% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
9,812.7 23.6
L  -4.2% H
23.2 25.3
L  -9.3% H
23.2 26.1
L  -11.3% H
23.2 29.3
L  -16.0% H
22.7 29.3
L  -38.3% H
22.7 48.6
L  -28.9% H
14.7 48.6
L  -67.1% H
14.7 97.7
L   H
14.7 120
CI&T Inc (Class A)
520.6 4.0
L  -1.2% H
4.0 4.1
L  -0.3% H
3.8 4.3
L  -15.3% H
3.8 4.9
L  -18.7% H
3.8 5.8
L  -32.6% H
3.8 7.1
L  8.9% H
3.3 8.0
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate PLC
1,796.2 2.8
L  1.1% H
2.8 2.9
L  -1.8% H
2.6 3.0
L  13.3% H
2.1 3.0
L  30.1% H
1.7 3.0
L  -32.6% H
1.7 4.8
L  -63.3% H
1.7 10.0
L  -89.9% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
7,147.1 8.7
L  -6.1% H
8.5 9.4
L  13.9% H
7.0 9.6
L  27.7% H
6.4 9.6
L  -29.3% H
6.4 13.1
L  12.1% H
5.7 14.0
L  248.6% H
1.8 14.0
L  -47.4% H
1.8 17.7
L   H
1.8 22.1
Coursera Inc
1,058.2 6.3
L  3.7% H
6.0 6.3
L  2.3% H
5.8 6.3
L  4.0% H
5 6.7
L  5.8% H
5 6.9
L  -28% H
5 13.6
L  -43.0% H
5 21.2
L  -84.0% H
5 47.0
L   H
5 62.5
Coupang Inc (Class A)
31,353.5 17.2
L  -4.0% H
17.1 18.4
L  -15.4% H
16.9 20.9
L  -11.9% H
16.9 22.2
L  -3.1% H
16.9 22.2
L  -28.4% H
16.7 34.1
L  -1.5% H
13.5 34.1
L  -57.3% H
9.0 46
L   H
9.0 69
Salesforce
152,403.4 186.3
L  2.8% H
184 188.6
L  2.8% H
173 190.3
L  0.7% H
163.5 193.6
L  -2.6% H
163.5 204.9
L  -31.9% H
163.5 296.1
L  -5.7% H
163.5 368.7
L  -14.6% H
126.3 368.7
L  150.9% H
66.4 368.7
Torrid Holdings Inc
154.2 1.6
L  1.3% H
1.5 1.6
L  -7.7% H
1.4 1.8
L  -14.8% H
1.4 2.3
L  31.4% H
1.0 2.3
L  -71.3% H
0.9 6.1
L  -58.4% H
0.9 9.1
L   H
0.9 33.2
L   H
0.9 33.2
Clearwater Analytics Holdings Inc (Class A)
7,216.1 24.3
L  0.2% H
24.3 24.4
L  0.8% H
24.1 24.4
L  1.5% H
23.9 24.4
L  2.0% H
22.6 24.4
L  6.4% H
15.7 25.1
L  69.4% H
14.5 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,361.3 5.5
L  4.2% H
5.3 5.6
L  9.6% H
4.8 5.6
L  -10.3% H
4.7 6.1
L  -8.8% H
4.7 6.2
L  -28.3% H
4.7 9.4
L  -51.2% H
4.7 17.1
L   H
4.7 26.5
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
166.1 5.4
L  -0.2% H
5.4 5.5
L  -2.4% H
5.2 5.7
L  -5.6% H
5.2 6.5
L  -11.3% H
5.2 8.3
L  37.9% H
3.7 9.4
L  139.9% H
1.6 9.4
L  -48.1% H
1.4 18.2
L  -92.8% H
1.4 90.9
DoorDash
74,281.7 170.5
L  1.5% H
165.5 183.5
L  0.7% H
164.4 183.5
L  9.9% H
147.7 191.2
L  -6.6% H
143.3 191.2
L  -10.3% H
143.3 285.5
L  171.0% H
62.8 285.5
L  38.9% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
350.5 2.4
L  -4.8% H
2.4 2.6
L  11.1% H
2.1 2.7
L  29.0% H
1.8 2.7
L  9.1% H
1.8 2.7
L  22.5% H
1.3 3.8
L  -73.7% H
1.3 11.1
L  -87.0% H
1.3 41.5
L  -81.8% H
1.3 56.5
Donnelley Fin Soln Inc
1,157.7 44.0
L  2.4% H
43.4 46
L  -13.9% H
40.5 51.5
L  -9.7% H
40.5 54.4
L  -8.8% H
37.1 54.4
L  -15.2% H
37.1 66.3
L  3.7% H
37.1 71.0
L  71.9% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,464.9 57.8
L  -0.4% H
57.7 59.4
L  -8.7% H
55.7 64.3
L  -5.8% H
55.7 65.7
L  -10.9% H
55.7 70.0
L  -22.2% H
55.7 78.3
L  -31.8% H
55.7 91.0
L  -40.4% H
55.7 104.3
L  27.3% H
44.1 104.7
DigitalOcean Holdings Inc
16,957.4 151.5
L  -5.9% H
147 162
L  56.4% H
93.9 162
L  74.0% H
72.2 162
L  140.8% H
51.0 162
L  436.4% H
25.6 162
L  361.8% H
19.4 162
L  258.5% H
19.4 162
L   H
19.4 162
Doximity Inc (Class A)
4,806.1 26.0
L  1.3% H
25.8 26.5
L  7.5% H
23.4 26.5
L  12.8% H
20.6 26.5
L  -6.2% H
20.6 28.7
L  -54.4% H
20.6 76.5
L  -23.7% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
12,040.4 40.4
L  5.7% H
39.8 41
L  10.9% H
35.5 41
L  7.7% H
31.6 41
L  19.8% H
31.6 41
L  -14.7% H
31.6 57.6
L  -8.2% H
31.6 63
L  -12.7% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,718.7 10.9
L  -2.0% H
10.4 11.5
L  -0.3% H
10.4 11.5
L  8.7% H
9.4 11.5
L  17.0% H
8.8 11.5
L  -19.1% H
7.6 16.8
L  -59.4% H
7.6 43
L  -68.1% H
7.6 48.4
L   H
7.6 48.4
DXC Tech Co
2,043.9 12.0
L  5.0% H
11.7 12.1
L  2.8% H
11.1 12.1
L  -5.6% H
11.1 13.5
L  -20.8% H
11.1 15.0
L  -22.4% H
11.1 17.3
L  -46.9% H
11.1 28.9
L  -64.4% H
11.1 44.2
L  -58.5% H
7.9 96.8
Youdao Inc (ADR)
1,476.6 12.2
L  5.5% H
11.7 12.5
L  6.4% H
10.6 12.5
L  25.4% H
9.4 12.5
L  23.8% H
8.9 12.5
L  35.4% H
8 13.0
L  87.4% H
2.9 13.0
L  -46.3% H
2.9 27.8
L   H
2.9 47.7
Endava PLC (ADR)
215.6 4.1
L  -1.5% H
4.1 4.2
L  -4% H
4.0 4.3
L  -11.3% H
4.0 5.1
L  -25.3% H
4.0 5.8
L  -78.3% H
4.0 21.8
L  -92.2% H
4.0 81.1
L  -95.5% H
4.0 172.4
L   H
4.0 172.4
Dingdong (Cayman) Ltd (ADR)
566.3 2.6
L  -0.4% H
2.6 2.6
L  3.6% H
2.5 2.6
L  -1.2% H
2.5 2.8
L  -5.5% H
2.4 3.2
L  2.8% H
1.7 3.4
L  -35.3% H
1.1 4.8
L   H
1.1 46
L   H
1.1 46
EPAM
5,479.3 103.9
L  -2.9% H
99.7 111.4
L  -8.0% H
99.7 116.3
L  -24.2% H
99.7 137.9
L  -44.4% H
99.7 193.8
L  -34.2% H
99.7 222.5
L  -57.2% H
99.7 317.5
L  -77.3% H
99.7 725.4
L  45.9% H
54.5 725.4
Elastic N.V
5,325.1 51.5
L  4.8% H
51.3 53.3
L  8.5% H
45.3 53.3
L  1.8% H
42.1 53.3
L  -13.0% H
42.1 65.5
L  -37.9% H
42.1 96.1
L  -9.2% H
42.1 136.1
L  -51.7% H
42.1 189.8
L   H
39.0 189.8
FactSet Research
8,178.8 224.5
L  6% H
210.9 227.1
L  -3.4% H
203.4 235.6
L  -2.8% H
203.4 247.3
L  8.3% H
185 247.3
L  -47.8% H
185 474.8
L  -44.7% H
185 499.9
L  -33.6% H
185 499.9
L  49.1% H
148.5 499.9
Fair Isaac
26,029.0 1,122.4
L  5.2% H
1075 1133.6
L  7.6% H
965.5 1133.6
L  2.6% H
870.0 1133.6
L  -19.3% H
870.0 1494
L  -45.5% H
870.0 2217.6
L  53.3% H
729.5 2402.5
L  127.1% H
340.5 2402.5
L  958.6% H
103.5 2402.5
Fidelity National Information
24,282.5 47.0
L  2.2% H
45.8 47.2
L  1.6% H
45.1 48.0
L  0.6% H
43.3 49.3
L  -9.5% H
43.3 52.1
L  -38.1% H
43.3 82.7
L  -15.7% H
43.3 92.0
L  -69.1% H
43.3 153.4
L  -34.1% H
43.3 158.2
Fastly Inc (Class A)
3,052.3 19.5
L  -38.2% H
18.5 22.9
L  -26.0% H
18.5 32.8
L  -38.1% H
18.5 34.8
L  127.8% H
8.2 34.8
L  79.4% H
7.9 34.8
L  79.4% H
7.9 34.8
L  79.4% H
7.9 34.8
L  79.4% H
7.9 34.8
fuboTV Inc
312.6 10.6
L  1.8% H
10.5 11.1
L  -10.4% H
10.4 14.1
L  -12.0% H
10.4 14.5
L  572.2% H
1.0 14.5
L  308.5% H
1.0 14.5
L  622.4% H
1.0 14.5
L  -37.8% H
1.0 35.1
L  -94.1% H
0.3 510
Fiverr Intl Ltd
422.1 11.7
L  4.3% H
11.3 12.0
L  -3.1% H
11.2 12.4
L  14.2% H
9.9 13.2
L  -24.1% H
9.7 15.7
L  -56.2% H
9.7 34.1
L  -56.1% H
9.7 36.1
L  -93.5% H
9.7 262.9
L   H
9.7 336
Phoenix New Media Ltd (ADR)
20.8 1.7
L   H
1.7 1.7
L  1.2% H
1.7 1.8
L  -2.3% H
1.7 1.8
L  -2.8% H
1.7 2.0
L  -18.0% H
1.6 3.7
L  -36.2% H
1.1 4.2
L  -82.0% H
1.1 17.6
L  -92.6% H
1.1 48.8
GoDaddy
11,867.1 89.4
L  5.0% H
85.9 90.9
L  4.3% H
83.3 94.0
L  8.0% H
78.2 94.0
L  -8.0% H
73.1 98.8
L  -51.0% H
73.1 190.5
L  28.4% H
69.0 216
L  10.1% H
64.7 216
L  196.0% H
28.1 216
Genius Sports Ltd
1,280.6 4.8
L  8.9% H
4.2 5.0
L  12.7% H
4.2 5.0
L  8.4% H
3.8 5.1
L  -21.4% H
3.8 6.8
L  -54.5% H
3.8 13.7
L  19.2% H
3.8 13.7
L  -73.3% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
347.7 0.8
L  3.8% H
0.8 0.9
L   H
0.7 0.9
L  1.2% H
0.7 1.0
L  -29.7% H
0.7 1.2
L  -56.1% H
0.7 3.2
L  -86.0% H
0.7 7.4
L   H
0.7 37.9
L   H
0.7 37.9
Global Industrial Co
1,154.0 30.1
L  1.3% H
29.6 30.6
L  -7.6% H
28.8 34.0
L  -4.7% H
28.8 34.5
L  -7.8% H
28.8 34.5
L  18.7% H
25.3 38.8
L  29.1% H
20.8 47.0
L  -13.0% H
20.5 47.0
L  239.7% H
7.1 47.8
Globant S.A.
1,763.9 40.9
L  0.4% H
40.6 42.3
L  0.5% H
38.5 43.1
L  -12.4% H
38.5 52.2
L  -32.0% H
38.5 61.7
L  -65.8% H
38.5 142.2
L  -71.2% H
38.5 251.5
L  -80.8% H
38.5 354.6
L  15.7% H
30.9 354.6
Grindr Inc (Class A)
2,445.6 13.8
L  2.3% H
13.5 13.9
L  3.8% H
13.1 14.0
L  15.3% H
11.8 14.0
L  34.9% H
9.8 14.0
L  -40.9% H
9.7 25.1
L  119.7% H
4.5 25.1
L  36.4% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
11,887.6 140.4
L  7.1% H
134.0 143.2
L  0.9% H
130.7 147.5
L  -5.0% H
115.6 150.3
L  9.5% H
115.6 172.5
L  -33.5% H
115.6 272.6
L  82.6% H
68.5 272.6
L  43.1% H
52.1 272.6
L  153.5% H
49.2 272.6
HubSpot Inc
12,644.6 245.6
L  4.5% H
240.4 250.0
L  8.1% H
215.1 255
L  0.2% H
187.5 255
L  5.6% H
187.5 297
L  -61.1% H
187.5 682.6
L  -44.7% H
187.5 881.1
L  -50.0% H
187.5 881.1
L  451.9% H
41.6 881.1
AMTD Digital Inc (ADR)
531.1 1.7
L  -3.4% H
1.7 1.8
L  1.2% H
1.6 1.9
L   H
1.6 1.9
L  16.6% H
1.4 2.1
L  -16.3% H
1.3 5.5
L  -74.4% H
1.3 8.4
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
216,906.7 230.8
L  2.2% H
227.4 231.8
L  1.6% H
224.4 236.0
L  -6.5% H
221.7 258.5
L  -22.8% H
220.7 297.7
L  -7.4% H
220.7 324.9
L  86.6% H
120.6 324.9
L  62.6% H
114.6 324.9
L  63.9% H
86.6 324.9
Samsara Inc (Class A)
17,479.6 30.1
L  4.1% H
29.4 30.8
L  2.5% H
28.0 31.6
L  -4.3% H
25.1 32.6
L  18.4% H
24.1 35.6
L  -27.3% H
23.4 48.4
L  66.9% H
18.1 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
10,598.5 158.3
L  4.8% H
153.4 159.5
L  5.4% H
142.2 159.5
L  1.6% H
141.8 161.6
L  1.3% H
141.8 172.2
L  -63.4% H
139.2 451.6
L  -47.9% H
139.2 584.0
L  -31.6% H
139.2 584.0
L  62.5% H
76.9 584.0
Jacobs Solutions
14,209.7 121.2
L  -4.3% H
119.8 127.1
L  -3.5% H
119.2 137.8
L  -5.4% H
119.2 137.8
L  -18.6% H
119.2 153.1
L  1.4% H
118.0 168.4
L  1.7% H
106.2 168.4
L  -12.5% H
106.2 168.4
L  149.1% H
47.1 168.4
iHuman Inc (ADR)
86.9 1.7
L  0.6% H
1.7 1.7
L   H
1.7 1.8
L  6.3% H
1.6 1.8
L  -6.1% H
1.6 2.2
L  -28.6% H
1.6 3.6
L  -47.7% H
1.5 4
L  -84.9% H
1.1 11.8
L   H
1.1 31.6
Infosys Ltd (ADR)
50,668.5 12.5
L  -1.0% H
12.5 12.7
L  1.5% H
12.2 12.7
L  -8.6% H
12.2 14.7
L  -25.7% H
12.2 16.7
L  -29.5% H
12.2 30
L  -17.9% H
12.2 30
L  -32.7% H
12.2 30
L  36.1% H
6.7 30
Jumia Tech Ag (ADR)
1,078.8 8.7
L  16.8% H
8.5 9.6
L  26.4% H
6.6 9.6
L  27.3% H
6.6 9.6
L  -26.9% H
6.3 12.4
L  245.6% H
2.1 14.7
L  205.6% H
1.6 15.0
L  -66.2% H
1.6 33.9
L   H
1.6 69.9
KBR Inc
4,234.8 33.4
L  -4.9% H
33.0 35.7
L  -7.3% H
33.0 39.1
L  -11.2% H
33.0 39.7
L  -23.2% H
33.0 44.5
L  -38.4% H
33.0 56.8
L  -43.0% H
33.0 72.6
L  -17.5% H
33.0 72.6
L  125.5% H
12 72.6
Nextdoor Holdings Inc (Class A)
721.2 1.9
L  17.2% H
1.8 2.0
L  20.1% H
1.6 2.0
L  35.5% H
1.4 2.0
L  9.8% H
1.3 2.0
L  27.3% H
1.3 3.7
L  -5.0% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
160.9 9.2
L  -0.1% H
9.2 9.2
L  0.1% H
9.1 9.2
L  -0.2% H
9.1 9.2
L  85.6% H
4.8 9.2
L  276.5% H
2 9.2
L  59.1% H
0.4 9.2
L  -81.5% H
0.4 55.8
L   H
0.4 56.2
CS Disco Inc
258.5 4.0
L  8.3% H
3.8 4.1
L  -10.4% H
3.6 5
L  6.9% H
3.3 5.1
L  -0.3% H
2.5 5.1
L  13.8% H
2.5 9.1
L  -28.9% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
LightInTheBox Holding Co Ltd (ADR)
44.3 2.5
L  3.4% H
2.3 2.5
L  22.9% H
2.0 2.5
L  9.8% H
1.9 2.6
L  -6.8% H
1.9 3.0
L  94.5% H
1.1 4.2
L  -68.6% H
0.4 10.2
L  -87.2% H
0.4 19.9
L  -84.8% H
0.4 34.1
Lufax Holding Ltd (ADR)
1,707.4 2.0
L  -2.5% H
2.0 2.0
L  5.9% H
1.8 2.1
L  5.4% H
1.8 2.1
L  -31.8% H
1.7 3.2
L  -32.5% H
1.7 4.6
L  14.5% H
0.8 4.9
L  -83.4% H
0.8 13.0
L   H
0.8 20.2
MediaAlpha Inc (Class A)
497.9 9.2
L  2.7% H
9.0 9.3
L  -7.9% H
8.2 9.7
L  -1.4% H
8.2 10.3
L  2.9% H
7.1 10.6
L  -7.3% H
7.1 13.9
L  53.8% H
5.3 25.8
L  -76.2% H
5.1 47
L   H
5.1 70.3
Claritev Corp (Class A)
406.5 24.0
L  -9.5% H
23.3 26.6
L  3.9% H
22.8 27.3
L  40.5% H
15.9 27.3
L  -7.5% H
12.0 27.3
L  18.2% H
12.0 74.1
L  -24.2% H
0.2 91.6
L  -91.3% H
0.2 387.6
L   H
0.2 517.2
MSCI
42,647.5 586.4
L  0.7% H
580.7 592.7
L  -2.0% H
569.2 602.1
L  7.3% H
532.5 621.3
L  5.1% H
501.1 621.3
L  7.6% H
501.1 626.3
L  23.8% H
440.0 642.5
L  23.2% H
376.4 679.9
L  677.9% H
71.5 679.9
MOGU Inc (ADR)
18.2 2.2
L  -5.5% H
2.2 2.4
L  -2.2% H
2.2 2.6
L  3.2% H
2.0 2.6
L  -7.5% H
2.0 2.9
L  -1.3% H
1.8 8.1
L  -13.9% H
1.4 8.1
L  -87.6% H
1.4 21.6
L   H
1.4 308.3
MYT Netherlands Parent BV (ADR)
1,241.0 9.1
L  -0.2% H
9.0 9.4
L  3.1% H
8.8 9.5
L  13.0% H
7.6 9.5
L  22.5% H
7.1 11.4
L  24.7% H
7 11.4
L  102.2% H
2.1 12.5
L  -67.0% H
2.1 32.7
L   H
2.1 36.3
N-able Inc
973.9 5.2
L  -2.6% H
4.7 5.5
L  -2.1% H
4.7 5.6
L  7.3% H
4.1 5.6
L  -7.8% H
4.1 5.9
L  -27.3% H
4.1 9.0
L  -58.9% H
4.1 15.5
L   H
4.1 16
L   H
4.1 16
Cloudflare Inc (Class A)
90,428.4 255.9
L  2.9% H
248.6 258.9
L  20.7% H
199.7 258.9
L  20.8% H
164.1 258.9
L  47.7% H
158.8 258.9
L  109.3% H
120.6 260
L  480.7% H
44.6 260
L  270.5% H
37.4 260
L   H
14.5 260
ServiceNow
96,499.5 93.6
L  5.1% H
91.9 95.6
L  5.3% H
85.9 95.6
L  -8.6% H
81.2 105.6
L  -7.1% H
81.2 126.7
L  -51.5% H
81.2 211.5
L  7.6% H
81.2 239.6
L  -3.7% H
67.4 239.6
L  595.2% H
12.7 239.6
Nerdy Inc (Class A)
109.3 0.9
L  1.2% H
0.9 0.9
L  -1.1% H
0.9 0.9
L  7.3% H
0.8 1.0
L  -15.4% H
0.8 1.1
L  -46.0% H
0.8 1.9
L  -69.1% H
0.7 5.4
L  -91.4% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
69,458.0 14.3
L  -1.3% H
14.3 14.6
L  1.8% H
14.1 14.7
L  0.2% H
13.8 15.8
L  -17.9% H
13.4 18.0
L  14.9% H
11.7 19.0
L  161.7% H
5.5 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Offerpad Soln Inc (Class A)
33.6 0.7
L  1.4% H
0.7 0.7
L  -10.1% H
0.6 0.8
L   H
0.6 0.9
L  -23.7% H
0.6 1.0
L  -25.3% H
0.6 6.4
L  -90.0% H
0.6 15.2
L  -99.5% H
0.6 314.6
L   H
0.6 314.6
OppFi Inc (Class A)
269.2 9.8
L  0.5% H
9.7 11.0
L  6.6% H
9.1 11.0
L  26.0% H
7.7 11.0
L  8.1% H
7.4 11.0
L  1.0% H
7.4 15.0
L  375.7% H
1.9 17.7
L  -3.5% H
1.7 17.7
L   H
1.7 17.7
Oracle
559,304.7 194.5
L  0.2% H
190.8 200.2
L  18.7% H
160.3 200.2
L  33.6% H
134.6 200.2
L  36.2% H
134.6 200.2
L  31.7% H
134.6 345.7
L  100.5% H
96.1 345.7
L  143.9% H
60.8 345.7
L  393.5% H
37.6 345.7
UiPath Inc (Class A)
5,663.6 10.8
L  3.0% H
10.8 11.1
L  4.1% H
10.0 11.1
L  -3.1% H
9.3 11.4
L  -16.1% H
9.3 13.3
L  -8.5% H
9.3 19.8
L  -16.0% H
9.3 27.9
L  -84.4% H
9.3 90
L   H
9.3 90
Paycom
6,552.7 137.5
L  8.8% H
129.9 138.5
L  7.5% H
124.3 138.5
L  11.8% H
110.5 138.5
L  5.0% H
104.9 138.9
L  -39.7% H
104.9 267.8
L  -49.6% H
104.9 374.0
L  -58.0% H
104.9 559.0
L  267.0% H
37.2 559.0
Procore Tech Inc
8,081.8 53.6
L  1.2% H
52.7 55
L  -4.3% H
51.9 62.2
L  -6.4% H
46.6 62.2
L  4.5% H
46.1 62.2
L  -16.5% H
46.1 82.3
L  -4.9% H
46.1 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
568.7 7.4
L  8.3% H
7.0 7.8
L  11.6% H
6.4 7.8
L  12.6% H
5.7 7.8
L  -7.7% H
5.7 8.1
L  -50.7% H
5.7 18
L  -74.1% H
5.7 30.0
L  -80.2% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
171.1 1.7
L  1.2% H
1.7 1.7
L  -1.2% H
1.6 1.8
L  0.6% H
1.6 1.8
L  22.6% H
1.2 1.8
L  -11.6% H
1.2 2.7
L  -62.2% H
1.2 5.3
L  -82.8% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
599.7 9.9
L  3.6% H
9.6 10.0
L  5.3% H
8.9 10.0
L  7.9% H
7.8 10.0
L  -19.1% H
7.8 12.9
L  -59.3% H
7.8 32.8
L  -67.0% H
7.8 35.0
L  -79.5% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
12,105.0 21.6
L  2.1% H
21.2 22.4
L  9.5% H
19.2 24.7
L  18.4% H
17.3 24.7
L  10.3% H
13.8 24.7
L  -19.9% H
13.8 39.9
L  2.9% H
13.8 45.2
L  -63.5% H
13.8 81.8
L   H
10.1 89.9
Planet Labs PBC (Class A)
12,516.5 35.1
L  -11.5% H
34.9 40.9
L  3.1% H
34.3 40.9
L  0.3% H
31.9 41.7
L  57.8% H
20.0 41.7
L  903.4% H
3.4 41.7
L  800.5% H
1.7 41.7
L  255.8% H
1.7 41.7
L   H
1.7 41.7
Palantir
328,959.1 137.2
L  2.6% H
134.8 141.0
L  -0.5% H
131.2 149.6
L  -7.2% H
122.7 156.3
L  1.0% H
122.7 162.4
L  26.1% H
107 207.5
L  1751.8% H
7.6 207.5
L  583.0% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
5,492.3 51.3
L  -0.7% H
51.0 52.6
L  2.1% H
49.3 52.6
L  -8.9% H
49.3 59
L  -26.1% H
49.3 70.6
L  -18.1% H
49.3 89.5
L  15.3% H
42.8 114.7
L  21.2% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,186.4 50.9
L  3.2% H
50.3 52.2
L  -3.1% H
46.7 54.0
L  4.5% H
44.7 54.6
L  -10.7% H
44.7 58.9
L  -35.8% H
44.7 96.7
L  127.7% H
21.9 112.8
L  -46.4% H
18.9 112.8
L  119.5% H
18.9 148.6
Qudian Inc (ADR)
398.0 2.4
L  0.8% H
2.4 2.4
L  1.7% H
2.3 2.5
L  -3.6% H
2.3 2.7
L  -16.6% H
1.9 3.0
L  -16.0% H
1.9 5.1
L  89.8% H
1.2 5.1
L  26.8% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,903.2 30.2
L  2.4% H
30.0 30.7
L  1.7% H
28.8 30.9
L  9.4% H
25.5 30.9
L  29.9% H
22.7 30.9
L  12.9% H
21.7 35.2
L  26.7% H
21.5 42.7
L  -37.3% H
15.4 58.7
L  32.0% H
15.4 87.4
Roblox Corp (Class A)
32,104.5 44.8
L  2.5% H
44.2 46.0
L  -20.3% H
41.8 56.8
L  -21.6% H
41.8 64.4
L  -32.5% H
41.8 76.6
L  -36.6% H
41.8 150.6
L  27.9% H
24.9 150.6
L  -31.1% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,793.4 45.1
L  -1.3% H
45.1 47.9
L  12.3% H
38.6 48.6
L  18.5% H
33.1 48.6
L  66.9% H
26.3 48.6
L  75.2% H
23.6 48.6
L  73.3% H
20.6 48.6
L  -82.7% H
20.6 315
L  147.6% H
18.0 449
Roper Tech
35,628.9 353.1
L  0.8% H
350.3 357.3
L  -0.8% H
348.9 363.6
L  -2.0% H
342.1 384
L  -2.6% H
313.1 384
L  -38.0% H
313.1 584.0
L  -22.9% H
313.1 595.2
L  -20.9% H
313.1 595.2
L  100.4% H
159.3 595.2
Riskified Ltd (Class A)
715.8 4.8
L  1.7% H
4.8 4.9
L  9.3% H
4.4 4.9
L  19.3% H
3.9 4.9
L  12.6% H
3.7 4.9
L  4.1% H
3.7 5.7
L  3.6% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,468.7 20.3
L  0.5% H
19.8 20.7
L  -21.3% H
19.5 26.1
L  -13.4% H
19.5 28.4
L  -24.6% H
19.5 28.4
L  7.2% H
16.8 31.7
L  11.0% H
12.3 39.6
L  -60.8% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
5,393.4 15.9
L  3.4% H
15.6 16.2
L  7.8% H
13.9 16.2
L  17.3% H
11.8 16.2
L  19.9% H
11.8 16.2
L  -15.4% H
11.8 21.4
L  -6.2% H
11.8 30.8
L   H
11.8 78.5
L   H
11.8 78.5
ATRenew Inc (ADR)
1,007.8 4.6
L  3.4% H
4.4 4.6
L  3.4% H
4.3 4.6
L  1.8% H
4.3 5.2
L  -22.4% H
4.3 6.3
L  80.6% H
2.3 6.5
L  106.8% H
1.0 6.5
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Intl Corp
4,032.7 93.6
L  -0.9% H
93 96.2
L  -1.7% H
92.8 98.5
L  -6.0% H
91.4 102.5
L  -4.9% H
81.1 102.5
L  -22.9% H
81.1 124.1
L  -7.4% H
81.1 156.3
L  5.6% H
78.1 156.3
L  76.3% H
45.5 156.3
Shopify Inc (Class A)
144,803.1 111.1
L  5.4% H
106.7 111.3
L  -8.4% H
104.3 129.4
L  -6.5% H
104.3 137.3
L  -0.9% H
104.3 139.1
L  18.4% H
88.1 182.2
L  9.1% H
69.8 182.2
L  9.1% H
69.8 182.2
L  9.1% H
69.8 182.2
Skillsoft Corp (Class A)
71.9 8.2
L   H
7.9 8.6
L  20.5% H
6.4 8.8
L  84.6% H
3.7 8.8
L  4.5% H
3.4 8.8
L  -59.2% H
3.4 24.0
L  -65.7% H
3.4 36.5
L  -95.9% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
112.6 7.1
L  11.8% H
6.4 7.7
L  22.8% H
5.6 8.7
L  185.1% H
2.4 20
L  82.1% H
2.2 20
L  41.4% H
2.2 20
L  -42.6% H
2.2 20
L  -97.7% H
2.2 497.6
L   H
2.2 926.0
Similarweb Ltd
284.7 3.3
L  5.9% H
3.1 3.3
L  19.9% H
2.7 3.3
L  19.1% H
2.3 3.3
L  -30.7% H
2.2 4.9
L  -56.4% H
2.2 10.8
L  -44.2% H
2.2 17.6
L   H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
10,083.0 6.0
L  -2.3% H
5.6 6.3
L  -0.2% H
5.6 6.4
L  26.8% H
4.6 6.4
L  14.4% H
3.8 6.4
L  -28.6% H
3.8 10.4
L  -27.5% H
3.8 17.9
L  -88.6% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
52,746.9 152.6
L  9.2% H
150.3 157
L  8.0% H
133.0 157
L  2.1% H
118.3 157.8
L  -9.4% H
118.3 188.5
L  -9.4% H
118.3 280.7
L  -1.0% H
107.1 280.7
L  -23.6% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
4,283.2 73.3
L  -5.3% H
71 76.5
L  3.0% H
70.6 79.2
L  33.0% H
52.3 81.2
L  42.2% H
46 81.2
L  229.5% H
21.2 81.2
L  857.4% H
6.6 81.2
L  623.3% H
6.1 81.2
L   H
4.5 81.2
Spire Global Inc (Class A)
623.8 16.2
L  -11.5% H
15.9 18.1
L  2.4% H
15.9 18.8
L  4.7% H
14.5 23.6
L  53.9% H
8.3 23.6
L  71.0% H
6.6 23.6
L  225.8% H
2.8 23.6
L  -79.6% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
87,869.7 427.3
L  0.5% H
427.2 437.6
L  -3.7% H
411.2 453.5
L  -11.8% H
411.2 543.7
L  1.1% H
410.2 570.6
L  -32.5% H
405 785
L  201.5% H
129.2 785
L  80.3% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
41,797.1 70.2
L  -0.9% H
70.1 72.3
L  1.0% H
68.3 73.5
L  15.6% H
59.4 75.2
L  25.4% H
48.2 75.2
L  21.7% H
48.2 82.5
L  18.4% H
38.9 99.3
L  -68.7% H
38.9 289.2
L  586.6% H
8.4 289.2
System1 Inc (Class A)
32.7 4.0
L  -9.4% H
3.9 4.4
L  10.1% H
3.2 4.7
L  9.2% H
2.0 5.0
L  10.4% H
1.4 5.8
L  991.9% H
0.3 15
L  30.3% H
0.3 15
L  -59.5% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
620.9 16.9
L  2.5% H
16.7 17.1
L  1.0% H
15.9 17.1
L  -0.4% H
15.9 18.5
L  -9.5% H
14.4 19.3
L  -3.7% H
14.4 29.5
L  -67.3% H
14.4 58.4
L  -79.9% H
14.4 128.4
L  -58.6% H
14.4 128.4
Sap SE (ADR)
204,030.9 174.8
L  0.9% H
174.7 180.0
L  2.7% H
168.7 180.0
L  2.1% H
160.7 188.5
L  -14.1% H
160.7 213.0
L  -41.3% H
160.7 313.3
L  29.7% H
126.7 313.3
L  23.4% H
78.2 313.3
L  126.0% H
71.4 313.3
Sea Ltd (ADR)
54,511.1 89
L  -1.1% H
88.9 92.0
L  7.0% H
82.3 92.0
L  8.2% H
80.3 93.4
L  -18% H
77.1 118.1
L  -37.5% H
77.1 199.3
L  13.5% H
34.4 199.3
L  -62.6% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
10.1 1.1
L  1.8% H
1.1 1.2
L  3.7% H
1.1 1.2
L  24.2% H
0.9 1.4
L  -13.7% H
0.9 2.1
L  -75.9% H
0.9 9.6
L  -71.4% H
0.5 15.5
L  -99.4% H
0.5 218
L   H
0.5 6430
Teradata Corp
2,850.7 29.5
L  -2.5% H
29.4 31.5
L  12.3% H
25.6 31.5
L  13.8% H
24.3 31.5
L  7.4% H
23.9 41.8
L  34.4% H
19.8 41.8
L  -33.8% H
18.4 57.7
L  -39.1% H
18.4 59.4
L  4.9% H
17.6 59.6
Toast Inc (Class A)
16,967.8 29.3
L  3.4% H
28.8 29.8
L  2.3% H
27.8 30.4
L  8.3% H
24.8 30.4
L  5.6% H
24.4 31.1
L  -16.9% H
24.4 49.7
L  58.8% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
41,139.3 94.0
L  2.4% H
91.1 96.2
L  0.7% H
89.9 102.7
L  3.7% H
82 102.7
L  6.7% H
79.7 113.4
L  -49.5% H
79.7 218.4
L  -45.9% H
79.7 218.4
L  -45.9% H
79.7 218.4
L  -45.9% H
79.7 218.4
Twilio Inc (Class A)
29,876.7 196.9
L  2.9% H
194.6 201.4
L  39.7% H
139.1 201.4
L  49.7% H
113.0 201.4
L  71.1% H
105.2 201.4
L  95.1% H
91.8 201.4
L  275.9% H
45.0 201.4
L  -35.3% H
41 412.7
L   H
22.8 457.3
Tyler Tech
13,879.0 329.1
L  2.7% H
324.6 335.9
L  -7.6% H
318.6 366.6
L  -2.4% H
314.1 366.6
L  -5.5% H
283.7 377.8
L  -40.5% H
283.7 621.3
L  -15.5% H
283.7 661.3
L  -18.3% H
281.1 661.3
L  131.2% H
139.6 661.3
Unity Software Inc
11,597.7 26.6
L  -2.6% H
26.3 30.7
L  1.8% H
25.1 30.7
L  20.9% H
20.9 30.7
L  5.9% H
16.8 30.7
L  24.7% H
16.8 52.2
L  0.5% H
13.9 52.2
L  -69.9% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
14,396.1 9.3
L  -3.9% H
9.2 9.7
L  3.0% H
8.9 9.7
L  3.0% H
8.9 10.3
L  -43.2% H
8.8 17.2
L  -35.5% H
8.8 26.7
L  27.1% H
5.7 26.7
L  -43.0% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,471.3 2.4
L   H
2.4 2.4
L  7.1% H
2.2 2.4
L  2.6% H
2.2 2.5
L  11.1% H
2.1 2.6
L  3.5% H
2.0 2.9
L  15.4% H
1.3 4.6
L  -86.7% H
0.8 26.7
L   H
0.8 27.7
Unisys Corp
216.1 3.0
L  -8.0% H
3.0 3.4
L  15.3% H
2.5 3.4
L  45.4% H
2.0 3.4
L  29.2% H
2.0 3.4
L  -35.6% H
2.0 6.1
L  -24.0% H
2.0 8.7
L  -87.6% H
2.0 28.6
L  -59.3% H
2.0 28.6
Veeva Systems Inc (Class A)
27,417.4 168
L  0.4% H
167.4 173.5
L  6.2% H
153.1 175.1
L  -3.8% H
148.1 177.9
L  -8.5% H
148.1 205.5
L  -27.8% H
148.1 310.5
L  -6.2% H
148.1 310.5
L  -34.9% H
148.1 344.0
L  522.2% H
26.9 344.0
Virnetx Holding Corp
52.9 12.6
L  -1.6% H
12.6 13.2
L  -11.3% H
12.0 14.4
L  -13.6% H
12.0 18.2
L  -30.7% H
12.0 21.3
L  -26.9% H
12.0 29
L  -26.9% H
12.0 29
L  -26.9% H
12.0 29
L  -26.9% H
12.0 29
Vtex (Class A)
695.6 4.1
L  6.0% H
3.9 4.2
L  6.0% H
3.6 4.2
L  1.8% H
3.6 4.5
L  29.9% H
2.8 4.5
L  -25.8% H
2.8 6.8
L  7.7% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
7,007.1 14.6
L  -1.0% H
14.5 14.8
L  3.2% H
14.1 14.8
L  -2.9% H
14.1 15.9
L  -18.8% H
14.1 18.6
L  0.5% H
13.4 21.1
L  -2.0% H
11.5 21.1
L  -49.6% H
5.8 29.6
L  15.8% H
4.3 46
Weave Comm Inc
481.4 6.1
L  0.7% H
6.0 6.3
L  25% H
4.7 6.3
L  19.1% H
4.5 6.3
L  -3.2% H
4.2 6.6
L  -36.0% H
4.2 11.3
L  14.6% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
3,058.8 52.3
L  1.6% H
52.2 53.8
L  -2.9% H
49.4 57.0
L  -12.4% H
49.4 60.3
L  -25.1% H
49.4 71
L  -22.5% H
49.4 97.1
L  -41.3% H
49.4 116.8
L  -39.2% H
49.4 173.2
L  355.9% H
11.5 173.2
Wipro Ltd (ADR)
20,857.1 2.0
L  -0.5% H
2.0 2.0
L  -1.5% H
2.0 2.1
L  -9.1% H
2.0 2.3
L  -20.7% H
2.0 2.6
L  -31.1% H
2.0 3.1
L  -14.2% H
2.0 7.3
L  -47.1% H
2.0 7.3
L  -10.4% H
1.3 7.3
Yelp Inc
1,587.3 28.4
L  0.4% H
28.4 29.3
L  1.5% H
27.1 29.4
L  11.5% H
25.0 29.6
L  16.4% H
19.6 29.6
L  -17.9% H
19.6 41.2
L  2.0% H
19.6 49.0
L  -25.6% H
19.6 49.0
L  7.3% H
12.9 52.5
Yext Inc
411.5 4.1
L  1.7% H
4.0 4.2
L  8.4% H
3.7 4.2
L  5.1% H
3.3 4.2
L  -16.1% H
3.3 5.8
L  -36.6% H
3.3 9.2
L  -48.6% H
3.3 14.4
L  -68.5% H
3.3 15.2
L   H
3.3 27.2
Clear Secure Inc (Class A)
5,838.0 57.6
L  -5.5% H
56.5 61.7
L  8.0% H
52.0 61.7
L  11.3% H
45.4 61.7
L  70.6% H
31.8 61.7
L  120.1% H
23.9 61.7
L  130.1% H
15.3 61.7
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
1,053.7 6.9
L  1.6% H
6.8 7.0
L  4.4% H
6.6 7.0
L  9.1% H
6.3 7.1
L  -2.3% H
6.0 7.4
L  -0.6% H
5.9 9.3
L  92.8% H
3.6 9.3
L  -65.4% H
3 22.1
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
9,296.4 9.0
L  -1.3% H
8.9 9.1
L  7.7% H
8.3 9.2
L  8.2% H
8.1 9.2
L  -9.7% H
8.0 10.1
L  -25.9% H
8.0 14.1
L  45.7% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
175.4 2.0
L  -4.3% H
2.0 2.1
L  7.4% H
1.9 2.1
L  22.3% H
1.6 2.3
L  -46.9% H
1.6 4.0
L  -68.6% H
1.6 7.7
L  -21.3% H
1.6 9.2
L  -45.1% H
0.7 9.2
L  -83.0% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
4,329.6 17.4
L  0.8% H
17.1 17.8
L  -2.5% H
16.9 19.9
L  9.9% H
14.5 19.9
L  2.8% H
14.4 19.9
L  32.5% H
12.1 24.9
L  108.3% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
254.4 3.1
L   H
3.1 3.3
L  9.1% H
2.7 3.3
L  48.6% H
1.9 3.3
L  47.9% H
1.7 3.3
L  -41.9% H
1.7 6.6
L  -81.8% H
1.7 19.3
L   H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
293.4 3.4
L  2.7% H
3.3 3.4
L  3.7% H
3.1 3.4
L  8.7% H
3.0 3.9
L  -2.6% H
2.6 3.9
L  -17.6% H
2.6 5.6
L  -45.8% H
2.6 7.5
L  -93.0% H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,833.9 12.6
L  -4.2% H
12.5 13.8
L  -10.1% H
12.2 14.8
L  -2.6% H
12.0 14.9
L  -46.5% H
10.1 14.9
L  -62.2% H
10.1 44.2
L  -12.5% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
182.1 2.1
L  -5.1% H
2.0 2.2
L  13.2% H
1.8 2.2
L  33.8% H
1.5 2.2
L  -3.7% H
1.5 2.2
L  13.8% H
1.5 5.2
L  -80% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
3,729.1 22.6
L  15.4% H
21.4 23.3
L  18.7% H
17.7 23.3
L  47.8% H
14.8 23.3
L  34.0% H
11.2 23.3
L  64.5% H
10.4 23.3
L  16.4% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
363.5 7.7
L  12.2% H
7.2 7.9
L  17.1% H
6.4 7.9
L  33.2% H
5.6 7.9
L  43.9% H
5.1 7.9
L  10.4% H
5.1 8.5
L  -16.7% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,737.1 46.7
L  8.0% H
45.5 48.5
L  7.2% H
42.6 48.5
L  13.6% H
39.4 48.5
L  10.6% H
38.1 48.5
L  -14.1% H
38.1 55.5
L  92.0% H
19.6 59.7
L  24.4% H
19.6 59.7
L  136.7% H
15.1 59.7
Aclarion Inc
7.8 3.2
L  -4.0% H
3.2 3.3
L  -3.4% H
3.2 3.5
L  -7.6% H
3.0 3.9
L  14.6% H
2.4 3.9
L  -57.4% H
2.3 12.0
L  -100.0% H
2.3 231552
L   H
2.3 586116
L   H
2.3 586116
ACV Auctions Inc (Class A)
1,161.5 6.3
L  21.3% H
5.9 6.7
L  21.3% H
5 6.7
L  36.4% H
4.2 6.7
L  -14.1% H
4.1 7.6
L  -59% H
4.1 17.5
L  -55.8% H
4.1 17.5
L  -55.8% H
4.1 17.5
L  -55.8% H
4.1 17.5
Adobe
103,390.3 255.8
L  2.3% H
252.9 259.4
L  5.0% H
236.3 259.4
L  4.7% H
224.1 259.4
L  -4.7% H
224.1 285.4
L  -33.2% H
224.1 423.0
L  -26.6% H
224.1 638.3
L  -47.1% H
224.1 699.5
L  171.3% H
90.4 699.5
Zeta Network Grp (Class A)
3.0 1.7
L  -2.9% H
1.7 1.8
L  6.9% H
1.6 1.8
L  -11.0% H
1.5 2.0
L  -96.6% H
1.3 55.9
L  -99.9% H
1.3 2750
L  -100.0% H
1.3 4052500
L  -100.0% H
1.3 12500000
L  -100.0% H
1.3 102000000
Adeia Inc
3,036.6 27.4
L  -5.9% H
27.1 29.4
L  -10.6% H
26.9 34.3
L  6.9% H
25.4 34.3
L  51.6% H
17.3 34.3
L  107.3% H
11.6 34.3
L  278.9% H
7.2 34.3
L  189.0% H
6.3 34.3
L  91.6% H
4.2 34.3
ADP
85,451.2 213.8
L  3.2% H
206.1 215.1
L  -0.6% H
205.7 216.6
L  4.6% H
188.2 216.6
L  -7.6% H
188.2 231.4
L  -29.5% H
188.2 329.9
L  -0.8% H
188.2 329.9
L  9.4% H
187.3 329.9
L  146.1% H
84.4 329.9
Autodesk
53,117.1 251.7
L  3.6% H
246.6 255.1
L  6.7% H
231.2 255.1
L  5.9% H
214.1 255.1
L  4.7% H
214.1 264.8
L  -9.7% H
214.1 329.1
L  29.1% H
189.5 329.1
L  -11.5% H
163.2 344.4
L  329.2% H
49.8 344.4
AudioEye Inc
99.7 8.0
L  4.7% H
7.7 8.2
L  10.3% H
7.1 8.2
L  28.3% H
5.9 8.2
L  2.8% H
5.3 9.3
L  -32.7% H
5.3 16.4
L  27.7% H
3.8 34.9
L  -62.0% H
3.1 34.9
L  88.7% H
1.8 44.4
Agilysys Inc
2,056.1 73.2
L  6.7% H
69.6 73.6
L  11.3% H
62.3 73.6
L  2.3% H
61.5 73.6
L  -15.0% H
61.5 88.3
L  -3.7% H
61.5 145.3
L  -5.6% H
61.5 145.3
L  42.7% H
31.5 145.3
L  567.4% H
8.2 145.3
Akamai Tech
17,225.1 117
L  -4.1% H
111.7 117.5
L  17.2% H
98.5 122.2
L  2.1% H
88.5 122.2
L  23.1% H
88.5 122.2
L  41.2% H
69.8 122.2
L  48.9% H
67.5 129.2
L  6.2% H
67.5 129.2
L  134.3% H
44.7 129.2
Alkami Tech Inc
1,851.4 17.3
L  3.3% H
17.2 18.1
L  5.4% H
15.1 18.1
L  3.1% H
15.1 18.2
L  -0.8% H
14.1 19.2
L  -37.0% H
14.1 31.7
L  42.0% H
11.9 42.3
L  -58.7% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,327.7 47.1
L  3.7% H
46.2 47.7
L  6.0% H
43.6 47.9
L  6.6% H
41.9 47.9
L  -2.3% H
41.5 50.5
L  -10.6% H
41.5 60.8
L  3.3% H
41.5 77.3
L  -43.9% H
41.5 94.5
L  116.2% H
19.9 108.7
Amplitude Inc (Class A)
795.5 6
L  -20.2% H
5.6 6.3
L  -16.4% H
5.6 8.3
L  -12.0% H
5.5 8.3
L  -17.0% H
5.5 8.3
L  -36.0% H
5.5 14.5
L  -48.5% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
5.9 0.9
L  -5.2% H
0.9 1.0
L  -13.2% H
0.9 1.2
L  -48.3% H
0.9 2.0
L  -54.2% H
0.9 2.1
L  -56.8% H
0.9 4.8
L  -77.3% H
0.9 6.3
L  -97.1% H
0.9 54
L   H
0.9 108.7
Amazon
2,923,029.3 271.7
L  -1.2% H
271.2 276.6
L  3.3% H
256.2 278.6
L  27.7% H
209.1 278.6
L  29.2% H
196 278.6
L  46.9% H
185.0 278.6
L  157.2% H
104.7 278.6
L  64.4% H
81.4 278.6
L  706.3% H
33.6 278.6
Anghami Inc
33.1 3.7
L   H
3.2 3.7
L  -6.4% H
3.2 3.9
L  -1.9% H
3.2 4.1
L  56.7% H
2.3 4.1
L  -94.0% H
2.3 70.5
L  -97.4% H
2.3 349
L  -99.6% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
209.2 5.2
L  8.5% H
4.6 5.3
L  -27.0% H
4.5 7.7
L  -25.8% H
4.5 7.9
L  -56.0% H
4.5 12.2
L  -53.7% H
4.5 19.4
L  -78.6% H
1.5 41.8
L  -96.3% H
1.5 149.2
L  -94.0% H
1.5 239.5
Sphere 3D Corp
7.7 2
L  12.4% H
1.9 2.1
L  41.8% H
1.4 2.1
L  34.2% H
1.4 2.1
L  11.7% H
1.1 2.1
L  -67.1% H
1.1 12.6
L  -93.3% H
1.1 40.9
L  -98.2% H
1.1 838.6
L  -100.0% H
1.1 18620
Applovin Corp (Class A)
168,648.3 501.5
L  7.0% H
443 512.7
L  13.1% H
433.6 512.7
L  21.5% H
364.6 512.7
L  23.3% H
359 520.4
L  64.6% H
292.9 745.6
L  2822.7% H
17.2 745.6
L  781.0% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
6,028.6 170.5
L  2.0% H
170 174
L  3.1% H
160 177.8
L  6.9% H
142.7 177.8
L  -5.1% H
142.7 193.3
L  -20.0% H
142.7 326.0
L  24.3% H
134.6 326.0
L  30.3% H
79.9 326.0
L  1273.9% H
12.2 326.0
Appian Corp (Class A)
1,742.3 23.4
L  1.1% H
22.4 24.5
L  7.9% H
19.8 24.5
L  -4.5% H
19.8 25.2
L  -7.1% H
19.8 27.7
L  -23.6% H
19.8 46.1
L  -31.0% H
19.8 54.3
L  -76.3% H
19.8 149.8
L   H
12 260
Digital Turbine Inc
474.8 4.0
L  -0.5% H
3.9 4.1
L  17.5% H
3.3 4.1
L  30.7% H
2.8 4.1
L  -4.6% H
2.7 4.8
L  28.2% H
2.7 8.3
L  -66.6% H
1.2 14.6
L  -93.5% H
1.2 94.0
L  365.9% H
0.6 102.6
ARB IOT Grp Ltd
8.4 4.8
L  -2.5% H
4.4 4.8
L  9.7% H
4.3 6.3
L  21.5% H
3.7 6.3
L  -14.4% H
3.7 6.3
L  -54.1% H
3.7 13.9
L  -91.8% H
3.2 77.9
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
242.4 15.5
L  -1.2% H
15.1 16.2
L  17.2% H
13.1 16.2
L  16.3% H
11.9 17.7
L  -16.7% H
11.5 19.1
L  1.2% H
11.5 62
L  -45.6% H
3.7 62
L  58.7% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
261.6 9.1
L  5.0% H
8.7 9.3
L  -1.2% H
8.2 9.5
L  6.7% H
8.2 9.7
L  2.4% H
6.8 9.7
L  -6.3% H
6.8 11.5
L  -33.2% H
6.3 15.9
L  12.6% H
4.9 17.1
L  74.4% H
4.3 19.8
Aterian Inc
13.3 1.2
L  -2.4% H
1.2 1.3
L  16.0% H
0.9 1.3
L  92.2% H
0.6 1.9
L  89.2% H
0.5 1.9
L  -34.6% H
0.5 2.2
L  -98.8% H
0.5 126.7
L  -99.9% H
0.5 3034.1
L   H
0.5 7054.6
Aurora Innovation Inc (Class A)
14,211.2 7.3
L  -0.3% H
6.9 7.6
L  42.4% H
5.1 7.6
L  72.6% H
4.0 7.6
L  69.4% H
3.8 7.6
L  0.8% H
3.6 8.2
L  396.6% H
1.3 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
3.4 1.6
L  -6.0% H
1.5 1.6
L  -6.5% H
1.5 2.0
L  -66.8% H
1.5 10.1
L  -74.4% H
1.5 11.5
L  -94.2% H
1.5 56.1
L  -99.9% H
1.5 5039.7
L  -100.0% H
1.5 30434.3
L   H
1.5 30434.3
AvePoint Inc (Class A)
2,250.3 10.4
L  1.6% H
10.2 11.1
L  5.0% H
9.5 11.1
L  3.9% H
8.8 11.1
L  -1.4% H
8.8 11.4
L  -38.6% H
8.8 20.2
L  132.6% H
4.4 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
27.9 1.3
L  0.8% H
1.3 1.4
L  -11.6% H
1.0 1.4
L  -0.8% H
1.0 1.6
L  -28.3% H
1.0 2
L  -19.9% H
1.0 3.0
L  -21.8% H
1.0 3.0
L  -61.1% H
1.0 4.3
L  -69.3% H
1.0 6.7
A2Z Smart Tech Corp
311.8 7
L  -4.0% H
6.8 7.4
L  -3.6% H
6.7 7.8
L  -10.4% H
6.7 8.7
L  10.2% H
5.1 8.7
L  -10.8% H
5 12.4
L  124.4% H
0.9 12.4
L  -64.1% H
0.9 30.9
L   H
0.9 30.9
Akso Health Grp (ADR)
1,722.0 2.0
L  -2.0% H
1.9 2.1
L  -10.3% H
1.9 2.3
L  -10.7% H
1.9 2.5
L  34.9% H
1.3 2.5
L  44.6% H
1.1 2.5
L  458.3% H
0.3 2.9
L  44.6% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
9.9 0.7
L  -1.3% H
0.7 0.8
L  -17.8% H
0.7 1.0
L  -7.5% H
0.6 2.7
L  236.4% H
0.1 2.7
L  -77.5% H
0.1 4.0
L  -98.5% H
0.1 93.5
L   H
0.1 93.5
L   H
0.1 93.5
Alarum Tech Ltd (ADR)
58.1 7.9
L  1.0% H
7.5 8.2
L  19.8% H
6.5 8.2
L  29.6% H
6.0 8.2
L  8.8% H
5.5 8.2
L  20.9% H
5.5 18
L  290.1% H
1.9 46.7
L  -93.6% H
1.5 169
L   H
1.5 526800
Agora Inc (ADR)
337.4 4.0
L  -2.9% H
3.9 4.1
L  13.7% H
3.5 4.1
L  8.1% H
3.4 4.2
L  -7.2% H
3.4 5.1
L  16.7% H
3.1 5.2
L  18.8% H
1.7 7.0
L  -90.5% H
1.7 49.3
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
52.0 3.6
L  -6.3% H
3.5 3.7
L  15.6% H
3.0 3.9
L  25% H
2.7 4.1
L  5.0% H
2.6 4.1
L  -95.8% H
2.6 205.2
L  -98.8% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
1,560.5 48.7
L  4.9% H
45.4 49.3
L  101.4% H
30.9 49.3
L  166.9% H
15.9 49.3
L  262.9% H
12.5 49.3
L  296.9% H
12.5 49.3
L  323.5% H
9.3 49.3
L  -60.0% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
12.0 0.7
L  -7.1% H
0.7 0.7
L  -5.8% H
0.7 0.7
L  -39.3% H
0.7 1.3
L  14.0% H
0.4 2.0
L  -62.0% H
0.4 2.0
L  -87.6% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
291.4 3.5
L  22.9% H
3.3 3.8
L  26.9% H
2.7 3.8
L  29.7% H
2.5 3.8
L  19.2% H
2.4 3.8
L  -31.5% H
2.4 5.6
L  -51.4% H
2.4 12.8
L  -92.6% H
2.4 72.2
L   H
2.4 162.5
Bitfarms Ltd
2,459.6 4.1
L  -1.0% H
3.7 4.1
L  48.9% H
2.8 4.2
L  88.9% H
2 4.2
L  90.7% H
1.8 4.2
L  316.3% H
0.7 6.6
L  251.7% H
0.7 6.6
L  -18.4% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
5.8 5.3
L  1.5% H
5.1 5.4
L  14.5% H
4.1 5.5
L  -4.2% H
4.1 7
L  -20.1% H
4.1 7.5
L  -33.8% H
4.1 19.7
L  -95.8% H
4.1 153
L  -99.2% H
4.1 770.4
L  -99.8% H
4.1 5356.8
BlackLine Inc
2,169.1 31.1
L  5.1% H
29.8 31.6
L  -0.3% H
29.3 34.8
L  -14.1% H
28.8 36.8
L  -29.2% H
28.8 45
L  -33.4% H
28.8 59.6
L  -42.3% H
28.8 69.3
L  -70.0% H
28.8 135
L   H
21.7 154.6
REalloys Inc
564.8 9.4
L  -9.6% H
9.3 10.5
L  16.5% H
8.0 10.5
L  8.6% H
7.4 13.8
L  -12.1% H
7.4 26.9
L  198.7% H
2.8 26.9
L  215.7% H
1.5 26.9
L  -5.6% H
1.0 32
L  -75.4% H
1.0 132
Bridgeline Digital Inc
12.7 1.0
L  1% H
1 1.1
L  7.5% H
0.9 1.1
L  17.4% H
0.8 1.1
L  38.4% H
0.7 1.1
L  -48.2% H
0.7 2.1
L  14.8% H
0.7 2.8
L  -57.4% H
0.7 14.4
L  -99.5% H
0.5 867.5
Blackbaud Inc
1,736.7 37.8
L  7.1% H
36.1 38.2
L  -3.2% H
34.5 39.7
L  -2.7% H
34.0 40.6
L  -20.4% H
34.0 53.3
L  -39.2% H
34.0 74.9
L  -46.0% H
34.0 89.0
L  -43.7% H
34.0 89.0
L  -36.6% H
34.0 120.4
Bumble Inc (Class A)
462.7 3.5
L  1.5% H
3.5 3.6
L  -17.3% H
3.4 4.4
L  0.9% H
3.3 4.6
L  8.1% H
2.6 4.6
L  -20.7% H
2.6 8.6
L  -80.1% H
2.6 21.1
L  -93.8% H
2.6 61.1
L   H
2.6 84.8
Beamr Imaging Ltd
29.7 1.9
L  -1.6% H
1.9 2.0
L  0.5% H
1.9 2.1
L  33.6% H
1.4 2.2
L  6.7% H
1.3 2.2
L  -27.1% H
1.3 4.3
L  24.0% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
57.3 2.2
L  6.7% H
2.1 2.3
L  12.6% H
2.0 2.3
L  22.4% H
1.7 2.3
L  17.9% H
1.5 2.3
L  -50.3% H
1.5 4.8
L  -37.1% H
1.5 7
L  -84.7% H
1.5 15.8
L  -79.1% H
1.0 37.2
Braze Inc (Class A)
2,568.5 22.6
L  3.2% H
22.2 23.0
L  -0.2% H
21.7 24.6
L  -2.1% H
18.7 24.7
L  27.3% H
15.3 24.7
L  -28.0% H
15.3 37.7
L  -21.7% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
10,195.2 33.6
L  4.8% H
32.0 34.6
L  2.4% H
31.9 34.6
L  -4.2% H
30.8 36.1
L  1.4% H
30.8 40.4
L  -23.2% H
30.8 59.3
L  -21.1% H
30.8 59.3
L  -30.5% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
59.6 5.3
L  -1.5% H
5.1 5.7
L  -11.6% H
5.1 7
L  113.4% H
2.2 8.3
L  -9.2% H
1.9 8.3
L  -46.8% H
1.9 48.2
L  -92.8% H
1.9 75.9
L   H
1.9 78.1
L   H
1.9 78.1
BuzzFeed Inc (Class A)
30.9 0.8
L  -5.8% H
0.8 0.9
L  12.3% H
0.7 0.9
L  28.1% H
0.6 0.9
L  -2.4% H
0.5 0.9
L  -58.4% H
0.5 2.7
L  -64.7% H
0.4 5.6
L  -97.9% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
47,615.0 139.9
L  -0.5% H
137.2 140.8
L  15.6% H
121.2 141.3
L  25.8% H
107.5 141.3
L  -4.1% H
105.8 149.6
L  53.4% H
81.2 165.3
L  13.4% H
74.7 165.3
L  -27.2% H
73.6 209.2
L  -19.5% H
73.6 354.8
Bilibili Inc (ADR)
9,165.7 22
L  -1.7% H
21.9 22.6
L  2.5% H
21.5 22.6
L  -4.8% H
21.0 25.6
L  -30.2% H
21.0 32.2
L  20.4% H
17.5 36.4
L  8.6% H
8.8 36.4
L  -78.9% H
8.2 129.2
L   H
8.2 157.7
Kanzhun Ltd (ADR)
6,501.2 14.3
L  -0.7% H
14.0 14.5
L  5.3% H
13.2 14.5
L  5.7% H
12.9 14.7
L  -20.4% H
12.9 18.9
L  -13.2% H
12.9 25.3
L  -23.7% H
10.6 25.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc (ADR)
160.4 2.8
L  -0.4% H
2.7 2.8
L   H
2.7 2.9
L  8.7% H
2.4 3.3
L  3.0% H
2.1 3.3
L  -10.1% H
2.1 4.9
L  -40.4% H
1.9 5.4
L  -91.6% H
1.9 38.2
L  -51.5% H
1.9 67.4
CarGurus Inc (Class A)
3,428.9 38.0
L  1.6% H
37.4 38.3
L  3.7% H
36.2 38.3
L  9.4% H
33.3 38.7
L  32.9% H
26.4 38.7
L  36.0% H
26.4 39.4
L  135.3% H
16.0 41.3
L  57.9% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
114.4 1.5
L  -5.7% H
1.5 1.6
L  17.2% H
1.3 1.6
L  -21.5% H
1.3 1.9
L  -27.9% H
1.3 4.2
L  -27.5% H
1.1 4.2
L  -91.7% H
1.1 38.9
L  -99.3% H
1.1 271.0
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
3,075.6 5.2
L  2.3% H
5.2 5.4
L  8.7% H
4.9 5.6
L  -14.2% H
4.6 6.2
L  -9.3% H
4.6 6.5
L  -36.9% H
4.6 10.5
L  -41.3% H
4.6 13.4
L   H
4.6 13.5
L   H
4.6 13.5
CareCloud Inc
105.4 2.5
L  -17.1% H
2.4 2.9
L  -16.5% H
2.4 3.1
L  -23.5% H
2.4 3.4
L  1.2% H
2.2 3.8
L  15.4% H
1.8 4.0
L  -22.0% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
523.4 28.5
L  6.4% H
26.8 28.7
L  13.0% H
24.9 28.7
L  15.8% H
23.7 29.0
L  20.2% H
22.2 31.7
L  31.1% H
19.2 31.7
L  -22.8% H
11.6 38.1
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
43.0 0.8
L  -2.5% H
0.8 0.8
L  -13.3% H
0.8 0.9
L  -33.9% H
0.8 1.2
L  -14.3% H
0.7 1.2
L  -63.7% H
0.7 3.3
L  -87.1% H
0.7 20.5
L  -99.2% H
0.7 134.9
L   H
0.7 161.5
Cadence Design
98,507.7 357.2
L  0.6% H
354.9 362.7
L  8.2% H
319.8 362.7
L  27.8% H
263.4 362.7
L  26.0% H
263.4 362.7
L  16.8% H
262.8 376.4
L  74.0% H
198.9 376.4
L  181.4% H
118.1 376.4
L  1429.6% H
23.0 376.4
CDW
14,148.9 110.6
L  1.4% H
108.3 113.6
L  -18.4% H
106 138.8
L  -10.5% H
106 143.6
L  -22.5% H
106 144.5
L  -32.6% H
106 192.3
L  -33.4% H
106 263.4
L  -35.9% H
106 263.4
L  172.9% H
38.9 263.4
Certara Inc
965.9 6.3
L  0.6% H
6.2 6.5
L  6.8% H
5.8 6.5
L  15.4% H
5.2 6.5
L  -12.9% H
5.2 7.5
L  -44.6% H
5.2 13.9
L  -72.7% H
5.2 23.5
L  -78.6% H
5.2 45.5
L   H
5.2 45.5
Cognyte Software Ltd
805.2 11.1
L  4.8% H
10.8 11.3
L  16.8% H
9.2 11.3
L  26.9% H
8.1 11.3
L  51.4% H
6.3 11.3
L  15.4% H
6.3 11.7
L  161.3% H
4 11.7
L  -54.3% H
2.3 28.6
L   H
2.3 38
Check Point Software Tech Ltd
12,038.9 115.5
L  1.1% H
112.9 118.2
L  -17.5% H
112.2 124.7
L  -22.1% H
112.2 151.9
L  -36.2% H
112.2 185.4
L  -47.7% H
112.2 233.8
L  -4.5% H
112.2 234.4
L  -3.8% H
107.5 234.4
L  41.0% H
74.3 234.4
Cipher Mining Inc
8,296.7 20.5
L  -6.5% H
19.7 21.8
L  21.0% H
17.0 23.0
L  53.4% H
12.7 23.0
L  39.0% H
11.7 23.0
L  573.7% H
3.0 25.5
L  826.7% H
1.8 25.5
L   H
0.4 25.5
L   H
0.4 25.5
CISO Global Inc
12.7 0.3
L  -3.5% H
0.3 0.3
L  3.7% H
0.3 0.3
L  -20% H
0.2 0.4
L  -28.2% H
0.2 0.4
L  -66.3% H
0.2 1.7
L  16.7% H
0.1 3.8
L  -92.1% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
3,417.3 13.7
L  4.0% H
13.5 14.0
L  7.8% H
12.5 14
L  -2.8% H
11.0 14.8
L  -3.3% H
11.0 15.5
L  -29.6% H
11.0 20.5
L  153.7% H
5.2 26.3
L  38.4% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
27.2 0.9
L  -1.1% H
0.9 0.9
L  3.4% H
0.9 1.0
L  3.4% H
0.9 1.1
L  -23.5% H
0.9 1.2
L  -5.2% H
0.8 1.9
L  -19.5% H
0.7 1.9
L  -75.6% H
0.7 5.3
L   H
0.7 19.8
Cleanspark Inc
3,572.9 14.0
L  -3.7% H
13.5 14.3
L  22.9% H
11.5 14.6
L  53.5% H
8.5 14.6
L  38.6% H
8 14.6
L  74.4% H
7.9 23.6
L  232.6% H
3.4 24.7
L  -23.4% H
1.7 24.7
L  -53.4% H
1.0 150.1
PC Connection Inc
1,648.5 65.4
L  0.9% H
64.8 66.4
L  3.1% H
62.5 66.7
L  9.0% H
59.8 66.7
L  -3.8% H
55.9 68.9
L  -4.1% H
55.0 71.2
L  69.3% H
38.1 77.2
L  34.1% H
37.8 77.2
L  177.1% H
21.6 77.2
Computer Programs & Systems Inc
374.3 25.7
L  -0.1% H
25.7 25.8
L   H
25.7 25.8
L  50.1% H
17.0 25.9
L  27.1% H
13.9 25.9
L  2.8% H
13.9 25.9
L  -1.8% H
8.7 26.7
L  -16.1% H
8.7 37.6
L  -42.6% H
8.7 45.5
Credo Tech Grp Holding Ltd
34,855.5 189.0
L  -4.7% H
185.7 202.3
L  7.5% H
167.5 202.3
L  84.4% H
101.7 202.3
L  69.6% H
86.5 202.3
L  296.4% H
46.1 213.8
L  2376.7% H
7.4 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Freightos Ltd
105.4 2.0
L  1.0% H
2.0 2.1
L  -2.4% H
1.9 2.2
L  25.9% H
1.6 2.2
L  -0.5% H
1.2 2.5
L  1.5% H
1.2 4.2
L  -18.1% H
1.2 4.6
L   H
1.2 31.2
L   H
1.2 31.2
Cerence Inc
470.9 10.5
L  2.7% H
10.1 10.7
L  22.5% H
8.4 11.2
L  38.4% H
7.4 11.2
L  34.6% H
5.9 11.2
L  5.2% H
5.9 13.7
L  -60.7% H
2.3 36.8
L  -88.2% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
756.7 7.1
L  -2.5% H
7.1 7.4
L  3.8% H
6.7 7.4
L  25.3% H
5.5 7.4
L  36.9% H
4.5 7.7
L  2.9% H
4.5 10.3
L  -60.3% H
4.5 20.7
L  -78.4% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
128,146.4 503.5
L  7.6% H
486.1 506
L  11.3% H
432.6 506
L  26.3% H
364.5 506
L  27.3% H
342.7 506
L  13.6% H
342.7 566.9
L  311.1% H
125.4 566.9
L  169.1% H
92.3 566.9
L   H
32.0 566.9
Cisco
364,456.6 92.3
L  0.7% H
91.6 92.7
L  3.0% H
89.3 94.7
L  14.7% H
79.4 94.7
L  8.8% H
73.4 94.7
L  55.8% H
59.1 94.7
L  99.5% H
44.5 94.7
L  76.0% H
38.6 94.7
L  247.8% H
26.4 94.7
CoStar
14,312.9 35.1
L  2.9% H
33.9 35.6
L  2.7% H
33.3 36.1
L  -14.9% H
33.3 41.3
L  -30.3% H
33.3 52.4
L  -53.0% H
33.3 97.4
L  -53.0% H
33.3 100.4
L  -57.3% H
33.3 101.1
L  79.0% H
17.9 101.1
CSG Systems Intl Inc
2,291.9 80.4
L  0.1% H
80.3 80.6
L  0.1% H
80.3 80.6
L  0.4% H
79.9 80.7
L  0.4% H
79.4 80.7
L  33.0% H
60.0 80.7
L  61.2% H
39.6 80.7
L  75.7% H
39.6 80.7
L  91.2% H
30.4 80.7
CSP Inc
93.4 9.4
L  2.5% H
9.1 10.0
L  -9.0% H
9.0 10.6
L  12.4% H
8.2 10.6
L  -12.9% H
7.6 11.1
L  -43.7% H
7.6 17.2
L  199.0% H
2.5 43.5
L  334.1% H
1.7 43.5
L  500% H
1.1 43.5
Cognizant (Class A)
24,525.1 51.9
L  1.0% H
51.4 52.8
L  -5.2% H
50.8 54.7
L  -16.8% H
50.8 62.8
L  -32.7% H
50.8 76.1
L  -33.2% H
50.8 87.0
L  -18.1% H
50.8 90.8
L  -31.0% H
50.8 93.5
L  -14.4% H
40.0 93.5
Commvault Systems Inc
4,552.7 103.5
L  2.3% H
100.7 106.1
L  2.3% H
97.8 106.1
L  31.1% H
71.8 106.1
L  20.3% H
71.8 106.1
L  -39.9% H
71.8 200.7
L  69.3% H
61.0 200.7
L  53.2% H
50.3 200.7
L  140.4% H
24.3 200.7
CXApp Inc (Class A)
11.0 0.2
L   H
0.2 0.2
L  6.7% H
0.2 0.2
L  -11.1% H
0.2 0.2
L  -30.4% H
0.1 0.3
L  -85.6% H
0.1 1.5
L  -98.5% H
0.1 15.6
L  -98.4% H
0.1 21
L   H
0.1 21
Crexendo Inc
319.6 9.8
L  0.4% H
9.2 9.8
L  49.1% H
6.4 9.8
L  55.2% H
5.8 9.8
L  49.8% H
5.6 9.8
L  82.8% H
5.1 9.8
L  492.7% H
1.2 9.8
L  84.2% H
1.2 9.8
L  624.4% H
1.2 12.8
Cyngn Inc
23.1 1.7
L  4.3% H
1.6 1.7
L  2.4% H
1.6 1.8
L  4.9% H
1.5 1.8
L  -1.2% H
1.3 3.0
L  -67.9% H
1.3 41.5
L  -100.0% H
1.3 18724.4
L   H
1.3 135136.9
L   H
1.3 135136.9
Chaince Digital Holdings Inc
- 6.0
L  1.9% H
5.7 6.3
L  18.2% H
4.9 6.3
L  41.8% H
3.8 6.3
L  8.2% H
3.1 8.2
L  -46.8% H
3.1 14.1
L  -0.7% H
3.1 14.1
L  -56.8% H
3.1 17.2
L   H
3.1 27.5
Myseum Inc
9.9 1.9
L  -4.0% H
1.9 2.2
L  -11.8% H
1.8 2.3
L  26.8% H
1.3 5.8
L  6.0% H
1.3 5.8
L  -21.1% H
1.3 5.8
L  -44.6% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
6,018.5 25.2
L  2.2% H
25.1 25.5
L  3.7% H
23.7 25.6
L  6.2% H
21.7 25.6
L  0.9% H
21.7 26.9
L  -12.5% H
21.7 32.4
L  18.3% H
20.7 33.4
L  2.8% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
537.9 20.9
L  4.8% H
20.1 21.0
L  13.4% H
18.0 21.5
L  20.4% H
14.4 21.5
L  9.7% H
14.4 22.6
L  -33.5% H
14.4 33.7
L  -42.1% H
14.4 56.4
L  -57.1% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
66,393.9 186.5
L  29.8% H
179.5 198.6
L  39.2% H
128 198.6
L  60.1% H
100.8 198.6
L  67.0% H
98.0 198.6
L  75.9% H
98.0 201.7
L  143.6% H
75.0 201.7
L  161.4% H
61.3 201.7
L   H
27.6 201.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
445.7 6.1
L  -1.9% H
5.5 6.4
L  96.8% H
3.1 6.4
L  180.7% H
2.0 6.4
L  162.7% H
1.9 6.4
L  340.3% H
1.2 6.8
L  253.8% H
0.8 6.8
L  71.4% H
0.3 8
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
99.1 0.9
L   H
0.9 1.0
L   H
0.9 1.1
L  -14.6% H
0.9 1.1
L  -52.8% H
0.9 2
L  -64.5% H
0.9 4.7
L  -90.8% H
0.9 12.5
L   H
0.9 50.3
L   H
0.9 50.3
1stdibs.com Inc
160.8 4.4
L   H
4.4 4.5
L  -10.5% H
4.2 5.1
L  -20.7% H
4.2 6.2
L  -16.1% H
4.2 6.2
L  81.9% H
2.4 6.6
L  13.3% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ltd (Class A)
4,052.4 13.7
L  -2.1% H
13.7 14.2
L  2.5% H
13.2 14.5
L  7.8% H
12.5 14.5
L  4.3% H
11.2 14.5
L  56.3% H
8.7 16.8
L  -0.6% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
128.1 3.4
L  2.8% H
3.2 3.4
L  -0.9% H
3.2 3.5
L  5% H
3.1 3.8
L  37.1% H
2.0 3.8
L  95.4% H
1.7 4.7
L  -40.5% H
1.6 7.9
L  -79.9% H
1.6 20.8
L  -84.9% H
1.6 38.2
Digimarc Corp
190.2 8.6
L  5.3% H
8.1 8.7
L  20.8% H
6.9 8.7
L  40.7% H
5.5 8.7
L  59.2% H
4.1 8.7
L  -31.0% H
4.1 14.6
L  -55.8% H
4.1 48.3
L  -71.7% H
4.1 53.7
L  -69.6% H
4.1 66.5
DocuSign Inc
9,322.1 48.0
L  3.1% H
47.7 49.2
L  2.3% H
45.3 49.7
L  -0.2% H
42.4 49.7
L  1.8% H
40.2 51.4
L  -41.2% H
40.2 94.7
L  -1.5% H
38.1 107.9
L  -75.2% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
176.1 3.9
L  2.4% H
3.9 4.1
L  11.1% H
3.3 4.1
L  37.3% H
2.4 4.1
L  -25.3% H
2.4 6.2
L  -48.1% H
2.4 18.5
L  -72.4% H
2.4 18.5
L  -93.3% H
2.4 98.4
L   H
2.4 98.4
Amdocs Ltd
7,002.9 65.1
L  1.8% H
63.9 65.4
L  1.9% H
63.2 65.8
L  -1.4% H
62.8 68.1
L  -11.2% H
62.8 74.4
L  -28.0% H
62.8 95.4
L  -27.4% H
62.8 99.8
L  -15.4% H
62.8 99.8
L  13.4% H
44.1 99.8
Descartes Systems Grp Inc
6,319.9 73.6
L  3.3% H
72.5 75.1
L  1.7% H
70.6 75.4
L  3.6% H
62.8 78.5
L  10.1% H
62.6 78.5
L  -31.7% H
62.6 117.4
L  -3.7% H
62.6 124.3
L  20.0% H
56.2 124.3
L  298.2% H
18.2 124.3
Viant Tech Inc (Class A)
214.7 11.8
L  3.5% H
11.4 12.1
L  10.7% H
10.4 12.1
L  4.0% H
9.4 12.5
L  13.5% H
8.7 13.1
L  -21.2% H
8.1 16.3
L  177.1% H
4.1 26.3
L  -61.5% H
3.2 36.5
L   H
3.2 69.2
Data Storage Corp
9.0 4.1
L  -1.9% H
4.1 4.3
L  3.5% H
3.9 4.3
L  6.7% H
3.8 4.4
L  -14.1% H
3.7 4.8
L  16.7% H
3.3 5.4
L  130.7% H
1.7 8
L  -48.8% H
1.4 13.1
L  330.2% H
0.7 40
Duolingo Inc (Class A)
5,298.6 113.7
L  8.3% H
105.5 115.5
L  6.5% H
98.5 115.9
L  14.4% H
87.9 115.9
L  -4.8% H
87.9 125.9
L  -76.8% H
87.9 544.9
L  -8.0% H
87.9 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
247.3 8.4
L  -4.2% H
8.4 8.9
L  2.3% H
8.1 9.5
L  23.8% H
6.5 9.6
L  -11.7% H
6.2 10.2
L  28.3% H
5.8 12.2
L  126.3% H
1.9 12.2
L  -15.1% H
1.8 12.2
L  -89.2% H
1.8 122.5
Dawson Geophysical Co
102.8 3.3
L  -4.9% H
3.2 3.5
L  -1.5% H
3.1 3.8
L  13.0% H
2.5 3.9
L  47.1% H
2.1 5.0
L  152.7% H
1.1 5.5
L  64.7% H
1.1 5.5
L  39.1% H
1.1 5.5
L  -28.8% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
548.1 11.1
L  1% H
10.9 11.1
L  1.5% H
10.8 11.1
L  24.1% H
8.6 11.1
L  29.1% H
8.3 11.1
L  12.3% H
8.1 11.3
L  30.4% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
10.2 1.6
L  0.6% H
1.5 1.6
L  -1.3% H
1.4 1.6
L  42.3% H
1.1 1.7
L  31.7% H
1.0 1.7
L  587.0% H
0.2 5.3
L  -89.7% H
0.2 19.7
L  -99.8% H
0.2 1165.5
L   H
0.2 29034
Electronic Arts
51,015.9 200.9
L  0.0% H
200.3 201.3
L  -0.9% H
200.3 202.7
L  -1.6% H
200.3 204.2
L  0.4% H
197.0 204.2
L  30.0% H
141.2 204.9
L  60.1% H
115.2 204.9
L  42.1% H
108.5 204.9
L  214.1% H
63.7 204.9
eBay
47,525.8 107.0
L  -1.0% H
106.7 109.5
L  3.1% H
96.3 111.4
L  9.6% H
94.3 111.4
L  23.7% H
78.0 111.4
L  52.1% H
67.9 111.4
L  134.6% H
37.2 111.4
L  82.0% H
35.9 111.4
L  349.4% H
22.3 111.4
ECARX Holdings Inc (Class A)
461.1 1.2
L  8.0% H
1.1 1.3
L  11.0% H
1.1 1.3
L  14.2% H
1 1.3
L  -27.5% H
0.9 2.1
L  -20.9% H
0.9 2.7
L  -76.8% H
0.8 9.3
L  -87.6% H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
2,709.6 71.4
L  2.4% H
70.0 73.1
L  -5.3% H
69.1 75.2
L  7.7% H
65.3 80.1
L  -4.9% H
63.7 80.1
L  -31.8% H
63.7 114.3
L  -35.3% H
63.7 121.6
L  -48.6% H
63.7 159.3
L  -6.4% H
61.3 171.3
eGain Corp
210.6 7.7
L  4.5% H
7.4 7.8
L  4.6% H
7.3 8.1
L  -1.4% H
7.1 8.3
L  -23.1% H
7.1 10.5
L  53.2% H
4.9 16.0
L  4.8% H
4.3 16.0
L  -16.0% H
4.3 16.0
L  119.7% H
1.3 20.9
8X8 Inc
366.4 2.6
L  8.7% H
2.4 2.7
L  44.5% H
1.8 2.9
L  48.6% H
1.6 2.9
L  0.4% H
1.6 2.9
L  50.3% H
1.6 2.9
L  -4.7% H
1.5 4.9
L  -91.1% H
1.5 30.3
L  -77.4% H
1.5 39.2
Sunrise New Energy Co. Ltd
29.4 0.8
L  26.7% H
0.7 0.9
L   H
0.6 1.0
L  -6.2% H
0.6 1.0
L  -1.3% H
0.6 1.1
L  -16.5% H
0.6 1.9
L  -58.7% H
0.5 2.9
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
8.8 7.5
L  24.7% H
6.3 8.5
L  60.9% H
3.2 8.5
L  43.4% H
3.2 8.5
L  -19.9% H
3.2 10.1
L  -90.4% H
3.2 100.5
L  -99.4% H
3.2 1185
L  -100.0% H
3.2 336375
L  -98.8% H
3.2 605025
Etsy Inc
6,079.1 64.1
L  -1.4% H
62.9 65.0
L  -8.0% H
62.7 67.4
L  17.8% H
52.2 70.9
L  10.8% H
44 70.9
L  -9.0% H
44 76.2
L  -9.0% H
44 76.2
L  -9.0% H
44 76.2
L  -9.0% H
44 76.2
EverCommerce Inc
2,092.4 11.8
L  7.2% H
11.1 11.9
L  1.9% H
10.5 12.3
L  -2.4% H
10.5 12.5
L  9.9% H
9.1 12.7
L  18.6% H
7.7 14.4
L  -3.3% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
722.0 20.4
L  -0.8% H
20.1 21.2
L  29.5% H
13.9 24.0
L  33.0% H
13.9 24.0
L  12.8% H
13.9 24.0
L  -12.0% H
13.9 28.7
L  209.7% H
5.4 30.0
L  -34.8% H
5.2 35.8
L   H
4.1 63.4
Expensify Inc (Class A)
110.1 1.1
L  -0.9% H
1.1 1.1
L  3.8% H
1.0 1.2
L  28.2% H
0.8 1.2
L  -21.0% H
0.7 1.4
L  -61.8% H
0.7 3.1
L  -85.4% H
0.7 8.3
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
4,785.2 31.3
L  1.1% H
31.0 31.8
L  0.4% H
30.6 32.9
L  1.5% H
28.8 33
L  -1.2% H
26.9 33
L  -32.9% H
26.9 48.5
L  -0.3% H
25.2 52.4
L  59.5% H
18.7 52.4
L  218.0% H
8.1 52.4
NextNRG Inc
56.4 0.4
L  2.9% H
0.4 0.4
L   H
0.3 0.4
L  -10% H
0.3 0.5
L  -63.3% H
0.3 1.0
L  -89.0% H
0.3 3.5
L  -83.9% H
0.3 5.0
L   H
0.3 43.9
L   H
0.3 43.9
EHang Holdings Ltd (ADR)
747.2 10.4
L  -1.1% H
10.3 10.7
L  11.9% H
9.4 10.7
L  -5.2% H
9.3 11.9
L  -12.9% H
9.1 13.5
L  -45.7% H
9.1 20.9
L  -7.1% H
9.1 29.8
L  -55.6% H
3.3 47.4
L   H
3.3 129.8
F5
19,309.5 342.3
L  0.4% H
340.7 347.5
L  4.3% H
318.9 347.5
L  11.3% H
284 347.5
L  23.8% H
259.7 347.5
L  29.2% H
223.8 347.5
L  156.9% H
133 347.5
L  88.0% H
127.1 347.5
L  240.1% H
79.8 347.5
Five9 Inc
1,696.7 22.2
L  1.2% H
22.1 23.4
L  30.0% H
16.4 25.3
L  46.1% H
13.3 25.3
L  29.7% H
13.3 25.3
L  -10.8% H
13.3 30.4
L  -60.1% H
13.3 92.2
L  -86.8% H
13.3 211.7
L  133.8% H
8.5 211.7
Fluent Inc
83.2 2.8
L  -4.5% H
2.7 2.9
L  -11.7% H
2.7 3.4
L  -13.9% H
2.7 3.6
L  -23.6% H
2.7 4.2
L  20.8% H
1.5 4.2
L  -35.4% H
1.5 19.0
L  -86.0% H
1.5 21.1
L  -88.0% H
1.5 51
1-800 Flowers.com Inc (Class A)
292.1 4.6
L  16.0% H
3.3 4.6
L  30.7% H
3.3 4.6
L  42.1% H
3.1 5.2
L  12.3% H
2.9 5.2
L  -18.7% H
2.9 8.4
L  -42.4% H
2.9 11.4
L  -85.6% H
2.9 38.7
L  -39.1% H
2.9 39.6
Flywire Corp
2,269.8 17.7
L  1.3% H
17.3 18.1
L  29.7% H
13.2 18.1
L  49.1% H
11.4 18.1
L  57.7% H
10.6 18.1
L  76.7% H
9.8 18.1
L  -38.3% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
52.7 0.9
L  -4.4% H
0.8 0.9
L  -13.1% H
0.8 1.0
L  -10.4% H
0.8 1.1
L  -25.9% H
0.8 1.6
L  -71.2% H
0.8 5.2
L  -60.4% H
0.8 8.0
L  -89.4% H
0.6 9.8
L  -57% H
0.2 17
Forian Inc
67.2 2.2
L   H
2.2 2.2
L  -0.5% H
2.2 2.2
L   H
2.1 2.2
L  2.9% H
2.0 2.2
L  9.1% H
1.6 2.7
L  -19.8% H
1.6 4.2
L  -80.3% H
1.6 14.4
L   H
1.6 45
JFrog Ltd
6,904.8 57.0
L  5.9% H
55 57.8
L  23.2% H
45.0 57.8
L  15.6% H
41.1 57.8
L  18.8% H
34.1 57.8
L  65.7% H
33.7 70.4
L  171.5% H
20.8 70.4
L  35.5% H
16.4 70.4
L   H
16.4 95.2
Freshworks Inc (Class A)
2,552.9 9.0
L  1.4% H
9.0 9.4
L  9.2% H
7.6 9.4
L  9.2% H
7.5 9.4
L  1.0% H
6.8 9.4
L  -36.9% H
6.8 16.1
L  -31.4% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
95.9 4.3
L  7% H
4.0 4.4
L  -7.8% H
3.2 5.3
L  14.1% H
3.2 5.4
L  -55.0% H
3.2 10.4
L  42.7% H
2.9 12.8
L  -83.6% H
1.8 38.7
L  -96.7% H
1.8 139.8
L   H
1.8 154.6
Fathom Holdings Inc
26.9 0.8
L  -2.4% H
0.8 0.8
L  -16.3% H
0.8 1.0
L  18.8% H
0.6 1.2
L  -22.6% H
0.5 1.2
L  -8.9% H
0.5 3.4
L  -81.4% H
0.5 8.2
L  -97.4% H
0.5 38.2
L   H
0.5 56.8
Fortinet
79,015.8 107.9
L  20.0% H
104.5 112.4
L  25.3% H
82.4 112.4
L  31.2% H
76.0 112.4
L  30.4% H
74.3 112.4
L  0.7% H
70.1 112.4
L  67.1% H
44.2 114.8
L  161.3% H
39.2 114.8
L  1586.4% H
5.7 114.8
Formula Systems (1985) Ltd (ADR)
2,272.3 148.2
L   H
148.2 148.2
L  11.9% H
142.1 148.2
L  19.1% H
117.5 148.2
L  12.0% H
110.3 148.2
L  65.1% H
89.8 190.6
L  114.5% H
56.0 190.6
L  63.6% H
56.0 190.6
L  381.5% H
31.1 190.6
Gambling.com Grp Ltd
155.5 4.4
L  7.5% H
4.1 4.5
L  16.9% H
3.7 4.5
L  15.7% H
3.5 4.5
L  0.2% H
3.5 4.7
L  -66.5% H
3.5 15.0
L  -55.1% H
3.5 17.1
L   H
3.5 17.1
L   H
3.5 17.1
GD Culture Grp Ltd
9.1 0.2
L  -87.9% H
0.1 1.4
L  -95.6% H
0.1 8.2
L  -95.0% H
0.1 8.2
L  -95.8% H
0.1 8.2
L  -94.1% H
0.1 9.9
L  -97.4% H
0.1 12.2
L  -99.8% H
0.1 96.9
L  -99.9% H
0.1 348.6
GDEV Inc
306.9 16.9
L  3.8% H
15.5 16.9
L  11.5% H
14.2 16.9
L  17.4% H
13.2 18.8
L  5.8% H
11.9 18.8
L  2.9% H
11.3 42.2
L  -77.2% H
8.6 85
L  1608.1% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
938.1 2.8
L  7.8% H
2.5 2.8
L  21.0% H
2.3 2.8
L  33.8% H
2.1 2.8
L  13.5% H
1.8 2.8
L  -35.0% H
1.8 5.8
L  -39.8% H
1.8 9.4
L  -92.1% H
1.8 48.1
L   H
1.8 64.2
Grid Dynamics Holdings Inc (Class A)
585.4 7
L  3.6% H
6.8 7.1
L  24.8% H
5.4 7.1
L  23.0% H
5.1 7.1
L  -1.8% H
5.1 7.5
L  -48.3% H
5.1 15.3
L  -22.6% H
5.1 25.5
L  -51.4% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
11,974.0 19.8
L  1.1% H
19.7 20.4
L  3.3% H
18.8 20.4
L  2.1% H
17.8 20.7
L  -18.5% H
17.8 25.3
L  -23.1% H
17.8 32.2
L  15.3% H
15.5 32.2
L  -5.0% H
15.5 32.2
L  19.0% H
15.1 34.2
Guardforce AI Co Ltd
15.0 0.5
L  -4% H
0.5 0.5
L  -5.9% H
0.5 0.6
L  9.1% H
0.4 0.6
L  11.6% H
0.4 0.8
L  -53.9% H
0.4 1.5
L  -93.4% H
0.4 9.9
L  -99.8% H
0.4 306
L   H
0.4 306
Gigamedia
15.8 1.4
L  8.3% H
1.3 1.4
L  -0.7% H
1.3 1.5
L   H
1.3 1.6
L  -7.1% H
1.3 1.6
L  -5.3% H
1.3 1.9
L  -4.7% H
1.2 1.9
L  -49.8% H
1.1 3.3
L  -43.3% H
1.1 5.6
Global E Online Ltd
5,482.5 32.6
L  4.6% H
31.6 32.8
L  3.9% H
30.5 33.2
L  4.1% H
29.7 35.5
L  0.1% H
27.8 37.6
L  -10.6% H
27.8 43.2
L  5.5% H
26.6 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Meridian Holdings Inc
147.0 11.6
L  -12.7% H
9.4 13.1
L  42.8% H
8.4 16.1
L  69.1% H
6.0 16.1
L  69.9% H
5.8 16.1
L  -48.5% H
5.8 23.8
L  -57.0% H
5.8 75.2
L  -93.0% H
5.8 163.8
L  -99.7% H
0.6 24300
Alphabet (Class C)
4,980,893.1 394.4
L  -0.2% H
390.3 397.4
L  13.6% H
363.1 397.4
L  32.5% H
295.4 397.4
L  22.1% H
271.5 397.4
L  138.7% H
149.5 397.4
L  271.3% H
105.8 397.4
L  231.2% H
83.5 397.4
L  1009.0% H
33.2 397.4
Alphabet (Class A)
4,809,831.3 397
L  -0.3% H
392.7 400.1
L  13.5% H
365.8 400.1
L  32.3% H
297.7 400.1
L  23.0% H
272.1 400.1
L  142.3% H
147.8 400.1
L  276.1% H
105.2 400.1
L  239.7% H
83.3 400.1
L  994.9% H
33.6 400.1
Greenidge Generation Holdings Inc (Class A)
19.8 1.2
L  -4.8% H
1.2 1.3
L  6.3% H
1.1 1.3
L  7.3% H
1.1 1.4
L  -2.5% H
1 1.8
L  18% H
0.9 2.4
L  -74.0% H
0.6 9.3
L  -99.5% H
0.6 5190.4
L  -99.5% H
0.6 5190.4
Groupon Inc
610.3 15.7
L  -0.8% H
15.1 16.1
L  10.5% H
13.5 16.5
L  30.4% H
11.3 18.7
L  18.4% H
9.2 18.7
L  -7.0% H
9.2 43.1
L  354.6% H
2.9 43.1
L  -67.9% H
2.9 55.4
L  -76.1% H
2.9 119.8
Gorilla Tech Grp Inc
425.0 15.4
L  1.3% H
14.8 16.2
L  9.1% H
14.1 16.2
L  41.8% H
10.3 16.2
L  30.8% H
9.0 16.2
L  -1.1% H
9.0 27.9
L  -13.2% H
0.6 69.8
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
16.6 1.8
L  4.7% H
1.7 1.9
L  7.8% H
1.7 2.0
L  -23.1% H
1.3 2.7
L  47.5% H
0.7 2.7
L  18.4% H
0.0 2.7
L  -70.7% H
0.0 36.9
L  -95.4% H
0.0 40.8
L   H
0 50
Gitlab Inc (Class A)
4,393.5 26.0
L  7.1% H
25.0 26.2
L  18.8% H
21.3 26.2
L  14.3% H
18.7 26.2
L  -19.0% H
18.7 32.6
L  -44.0% H
18.7 54.1
L  -6.1% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
8,710.4 43.5
L  -5.5% H
43.0 45.4
L  4.7% H
40.7 46.8
L  10.8% H
38.0 46.8
L  -6.5% H
36.3 48.6
L  54.9% H
22.5 48.6
L  194.9% H
5.0 52.5
L  -41.1% H
5.0 81.8
L   H
5.0 116.8
Gravity Co Ltd (ADR)
422.7 60.8
L  -1.9% H
60.4 62.0
L  0.3% H
60.4 63.8
L  -0.9% H
60 67
L  -14.5% H
59.1 71.0
L  0.3% H
54.5 74.8
L  5.5% H
53.1 88.9
L  -40.8% H
36.1 146
L  3051.8% H
1.7 239.9
Health Catalyst Inc
116.7 1.6
L  0.6% H
1.6 1.6
L  24.4% H
1.2 1.8
L  36.2% H
1.0 1.8
L  -26.5% H
1.0 2.2
L  -61.2% H
1.0 5.1
L  -87.0% H
1.0 14.4
L  -96.9% H
1.0 59.5
L   H
1.0 59.5
Healthcare Triangle Inc
4.4 2.3
L  -5.0% H
2.3 2.5
L  5.1% H
2.1 2.5
L  -6.6% H
2.1 2.7
L  -75.5% H
2.1 10.0
L  -99.9% H
2.1 7470
L  -100.0% H
2.1 162696.6
L   H
2.1 649890
L   H
2.1 649890
HIVE Digital Tech Ltd
729.4 2.9
L  -2.0% H
2.8 3.0
L  29.7% H
2.2 3
L  46.2% H
1.9 3
L  23.6% H
1.7 3
L  72.5% H
1.6 7.8
L  -9.7% H
1.3 7.8
L  -81.5% H
1.3 28
L  3100% H
0.1 28.8
Robinhood Markets Inc (Class A)
68,411.4 76.0
L  -3.9% H
75.5 79.2
L  6.7% H
70.8 79.5
L  8.9% H
66.6 93.3
L  -8.3% H
63.5 93.3
L  56.0% H
48.3 153.9
L  758.4% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
93.2 2.7
L  15.2% H
2.3 2.7
L  36.6% H
1.9 3.2
L  33.8% H
1.8 3.2
L  47.2% H
1.7 3.2
L  128.5% H
1.2 6.8
L  38.0% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
690.4 23.6
L  1.8% H
22.9 23.7
L  11.0% H
20.3 24.4
L  15.5% H
19.7 24.4
L  17.3% H
19.5 24.4
L  -12.2% H
19.5 29.6
L  -0.9% H
19.5 34.2
L  -10.1% H
18.5 34.2
L  7.6% H
18.0 34.2
HeartCore Enterprises Inc
4.2 3.3
L  2.2% H
3.1 3.7
L  11.8% H
2.9 3.7
L  -14.9% H
2.8 3.9
L  -96.9% H
2.8 132
L  -98.5% H
2.8 668
L  -99.2% H
2.8 1372
L   H
2.8 2476
L   H
2.8 2476
Hut 8 Mining Corp
- 101.1
L  -7.2% H
93.8 105.1
L  42.3% H
73.3 111.3
L  103.8% H
48.1 111.3
L  90.5% H
42.1 111.3
L  692.0% H
12.5 111.3
L  5275.5% H
1.6 111.3
L  2036.6% H
0.8 111.3
L   H
0.4 111.3
D-MARKET Electronic Services & Trading (ADR)
996.7 2.8
L  0.4% H
2.8 2.8
L  0.4% H
2.7 2.9
L  5.3% H
2.6 2.9
L  4.1% H
2.5 3.0
L  12.5% H
2.2 3.3
L  181.8% H
0.9 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
3,201.3 43.0
L  1.9% H
42.4 43.7
L  -3.5% H
40.7 45.5
L  7.4% H
39.9 45.8
L  20.7% H
33.2 45.8
L  26.3% H
29.6 45.8
L  -18.9% H
29.6 69.9
L  -72.0% H
29.6 179.1
L  267.2% H
11.4 179.1
T Stamp Inc (Class A)
13.2 2.5
L   H
2.4 2.5
L  0.4% H
2.4 2.7
L  -3.9% H
2.3 2.8
L  -16.7% H
2.2 3.6
L  22.0% H
1.8 5.3
L  81.2% H
0.2 18.8
L  -86.7% H
0.2 50
L   H
0.2 50
Intellicheck Inc
157.1 7.8
L  0.3% H
7.5 7.9
L  -2.8% H
7.5 8.3
L  0.7% H
7.4 9.1
L  57.1% H
4.6 9.1
L  196.2% H
2.6 9.1
L  246.4% H
1.6 9.1
L  -6.4% H
1.3 9.7
L  310.6% H
1.2 15.5
Infobird Co Ltd
7.8 1.0
L   H
0.9 1.0
L  2.2% H
0.9 1.0
L  2.2% H
0.9 1.2
L  35.7% H
0.7 1.2
L  -10.4% H
0.7 1.7
L  -96.9% H
0.4 49.4
L  -100.0% H
0.4 3050.0
L   H
0.4 5625
i3 Verticals Inc (Class A)
506.4 22.9
L  4.2% H
22.1 23.1
L  2.4% H
21.9 24.1
L  1.3% H
20.3 24.1
L  9.3% H
20.3 24.1
L  -12.9% H
19.9 34.0
L  -1.4% H
17.5 34.0
L  -26.2% H
17.5 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,110.1 8.2
L  0.7% H
8.1 8.3
L  1.4% H
7.1 8.6
L  2.6% H
7.1 8.6
L  -2.2% H
7.1 10.7
L  187.0% H
2.9 10.7
L  19.6% H
2.6 10.7
L  -67.4% H
2.6 26.4
L   H
2.6 27.2
Innodata Inc
1,510.3 46.3
L  -0.6% H
45.8 48.0
L  15.8% H
40 48.0
L  18.3% H
34.5 48.9
L  -2.8% H
34.2 49.6
L  20.1% H
31.9 93.9
L  650.8% H
5.5 93.9
L  610.4% H
2.8 93.9
L  1974.0% H
0.8 93.9
XTI Aerospace Inc
69.6 1.8
L  -1.6% H
1.8 1.9
L  -2.2% H
1.8 2.0
L  -13.0% H
1.8 2.5
L  11.7% H
1.6 3.2
L  42.5% H
1.2 7.4
L  -95.1% H
0.0 40
L  -100.0% H
0.0 6549
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
213.4 8
L  11.1% H
7.3 8.2
L  14.3% H
6.8 8.2
L  16.5% H
6.2 8.2
L  -8.1% H
6.1 8.8
L  6.5% H
6.1 10.0
L  -36.6% H
6.1 16.0
L  -5.2% H
6.1 16.4
L  -18.9% H
1.9 16.4
Intapp Inc
1,892.9 24
L  4.0% H
23.7 24.9
L  3.5% H
22.1 24.9
L  -3.3% H
20.1 25.6
L  0.3% H
19.2 29.7
L  -58.0% H
19.2 58.8
L  -36.5% H
19.2 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
112,508.8 406.8
L  4.7% H
395 411.8
L  3.0% H
380 418.2
L  -2.5% H
342.1 419
L  -8.3% H
342.1 483.2
L  -35.1% H
342.1 813.7
L  -4.5% H
342.1 813.7
L  3.2% H
339.4 813.7
L  302.6% H
100.7 813.7
Intrusion Inc
16.7 0.8
L  3.8% H
0.8 0.8
L  6.5% H
0.7 0.8
L  -5.8% H
0.7 1
L  -10.9% H
0.7 1.3
L  -41.4% H
0.7 2.6
L  -96.5% H
0.4 39.6
L  -99.6% H
0.4 367.2
L  -89.8% H
0.4 598
iPower Inc
1.1 0.8
L  -2.4% H
0.8 0.8
L  -14.7% H
0.8 1.0
L  -41.7% H
0.8 1.5
L  -81.6% H
0.8 4.7
L  -95.3% H
0.8 34.7
L  -95.1% H
0.8 109.5
L   H
0.8 321.9
L   H
0.8 321.9
Iris Energy Ltd
18,784.2 56.6
L  -7.2% H
55.4 62.4
L  32.1% H
42.6 62.4
L  61.2% H
33.2 62.4
L  35.4% H
30.8 62.4
L  771.1% H
6.4 76.9
L  1418.0% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
4.7 0.4
L  2.6% H
0.4 0.4
L  11.4% H
0.4 0.4
L  -31.6% H
0.3 0.5
L  -63.2% H
0.3 1.1
L  -81.9% H
0.3 2.7
L  -87.3% H
0.3 52.2
L   H
0.3 52.2
L   H
0.3 52.2
Intchains Grp Ltd (ADR)
78.9 1.3
L  -1.5% H
1.3 1.4
L  2.4% H
1.2 1.4
L  -0.8% H
1.2 1.8
L  -22.6% H
1.1 1.8
L  -40.1% H
0.9 3.3
L  -84.3% H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc (ADR)
1,167.7 1.2
L  -1.6% H
1.2 1.2
L  4.3% H
1.2 1.3
L  -9.0% H
1.1 1.5
L  -38.6% H
1.1 2
L  -38.9% H
1.1 2.8
L  -79.9% H
1.1 6.5
L  -91.4% H
1.1 16.1
L   H
1.1 46.2
Jack Henry & Associates
10,550.1 146.2
L  2.3% H
142.4 147.2
L  -4.9% H
141.8 156.1
L  -7.5% H
141.8 161.2
L  -15.7% H
141.8 176.9
L  -15.0% H
141.8 193.4
L  -4.4% H
136.6 196
L  -7.7% H
136.6 212.6
L  74.9% H
79 212.6
JD.com Inc (ADR)
41,411.7 30.3
L  -1.2% H
30.1 30.6
L  2.1% H
29.6 30.7
L  6.4% H
27.9 32.1
L  8.0% H
24.5 32.1
L  -11.0% H
24.5 38.1
L  -15.5% H
20.9 47.8
L  -60.3% H
20.9 92.7
L  20.3% H
19.2 108.3
9F Inc (ADR)
44.5 3.8
L  11.2% H
3.4 4.2
L  20.4% H
2.9 4.2
L  30.3% H
2.7 4.2
L  -18.4% H
2.7 5.6
L  153.7% H
1.3 9.5
L  -8.5% H
1.0 9.5
L  -86.5% H
1.0 63
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
39.7 6.7
L  -1.5% H
6.7 6.8
L  -5.8% H
6.5 7.3
L  -4.9% H
6.4 7.5
L  -14.2% H
6.4 8.5
L  -23.8% H
5.9 12.8
L  1802.9% H
0.1 20.9
L  114.8% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,595.3 51.6
L  3.5% H
49.8 52.1
L  4.1% H
48.4 52.1
L  4.0% H
48.4 54.8
L  3.3% H
44.1 54.8
L  16.8% H
41.3 63.4
L  133.8% H
18.6 63.4
L  30.8% H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
12.5 1.3
L  1.6% H
1.2 1.3
L  9.7% H
1.1 1.3
L  42.1% H
0.8 1.4
L  -4.6% H
0.8 1.4
L  -10.1% H
0.8 10.2
L  62.3% H
0.2 10.2
L  -98.3% H
0.2 112.2
L   H
0.2 1453
Kaltura Inc
213.5 1.4
L  1.4% H
1.4 1.4
L   H
1.4 1.5
L  27.9% H
1.1 1.6
L  2.2% H
1.1 1.6
L  -35.8% H
1.1 2.3
L  -20.7% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
4,783.9 16.0
L  -3.9% H
15.8 16.2
L  7.3% H
14.7 16.7
L  17.8% H
13.3 18.4
L  23.6% H
11.2 18.4
L  4.9% H
10.3 18.4
L  197.6% H
2.0 22.3
L  -61.1% H
1.8 42.2
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
7.6 3.9
L  -1.0% H
3.6 3.9
L  11.6% H
3.2 4.1
L  -5.9% H
3.1 4.2
L  -9.2% H
2.9 5
L  -28.8% H
2.9 21.4
L  -80.7% H
2.8 22
L  -93.4% H
2.8 61.4
L   H
2.8 290
Locafy Ltd
7.4 4.1
L  -1.2% H
4.1 4.2
L  -4.6% H
4.1 4.5
L  -10.2% H
4.1 5.0
L  36.4% H
2.9 5.1
L  -4.6% H
2.5 14.0
L  -49.3% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
195.1 1.7
L  -3.5% H
1.6 1.8
L  -6.8% H
1.6 1.8
L  34.2% H
1.2 1.9
L  -2.4% H
1.2 1.9
L  21.3% H
1.2 2.7
L  -77.4% H
0.7 12.0
L  -95.7% H
0.7 44
L   H
0.7 44
Liveperson Inc
31.9 2.7
L  5.6% H
2.5 2.7
L  7.3% H
2.5 2.7
L  -4.3% H
2.5 3.5
L  -12.5% H
2.4 3.5
L  -79.5% H
2.4 21.6
L  -96.2% H
2.4 96.2
L  -99.7% H
2.4 1032.3
L  -97.0% H
2.4 1083.5
Liquidity Services Inc
1,130.1 36.4
L  -2.1% H
35.2 38.8
L  3.0% H
35.2 38.8
L  16.1% H
31.3 38.8
L  12.1% H
27.9 38.8
L  14.4% H
21.7 38.8
L  159.0% H
13.0 39.7
L  41.1% H
11.4 39.7
L  502.3% H
3.0 39.7
Lesaka Tech Inc
417.9 5.0
L  1.6% H
4.9 5
L  4.2% H
4.7 5.0
L  0.6% H
4.7 5.0
L  14.0% H
4.1 5.5
L  16.6% H
3.4 5.5
L  43.1% H
3 5.6
L  -5.1% H
3 7.0
L  -55.5% H
2.7 13.8
Innovative Eyewear Inc
6.7 1.1
L  1.0% H
1.1 1.1
L  1.9% H
1.0 1.1
L  -1.9% H
1 1.1
L  -8.6% H
1 1.2
L  -41.4% H
1.0 5.0
L  -98.0% H
1.0 55.7
L   H
1.0 140
L   H
1.0 140
Lululemon Athletica
15,401.2 133.2
L  0.9% H
132.2 135.2
L  -3.6% H
127.8 139.9
L  -14.7% H
127.8 170.2
L  -22.9% H
127.8 192.5
L  -50.8% H
127.8 340.3
L  -65.5% H
127.8 516.1
L  -58.5% H
127.8 516.1
L  112.1% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
29.0 10.1
L  -1.8% H
9.9 10.3
L  -6.2% H
9.2 11.2
L  -2.7% H
8.4 12.8
L  -44.6% H
8.4 19.1
L  63.0% H
3.0 32.3
L  -73.7% H
3.0 48.9
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc (ADR)
16,097.6 15.2
L  -2.8% H
15.0 15.6
L  4.2% H
14.5 18.2
L  -16.5% H
13.5 18.3
L  9.7% H
12.1 23.5
L  1043.6% H
1.2 37
L  135.4% H
1.2 37
L  -71.5% H
1.2 83.8
L   H
1.2 167.5
Manhattan Associates Inc
8,502.5 143.7
L  4.3% H
140.6 145.9
L  -0.1% H
136.9 145.9
L  5.3% H
119.1 149.0
L  -0.9% H
119.1 155.5
L  -21.4% H
119.1 247.2
L  -14.9% H
119.1 312.6
L  8.8% H
106.0 312.6
L  145.3% H
35.2 312.6
Marathon Digital Holdings Inc
4,818.3 12.6
L  -3.0% H
12.2 13.0
L  17.9% H
11.1 13.1
L  42.8% H
8.2 13.1
L  53.4% H
7.1 13.1
L  -3.9% H
6.7 23.5
L  20.5% H
6.7 34.1
L  -59.7% H
3.1 83.5
L  -51.8% H
0.4 83.5
Mobileye Global Inc (Class A)
7,470.2 8.9
L  -2.2% H
8.8 9.1
L  1.6% H
8.5 9.1
L  20.8% H
7.0 9.5
L  1.8% H
6.5 9.7
L  -39.1% H
6.5 20.2
L  -76.4% H
6.5 47.4
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
23,506.5 292.5
L  10.3% H
289.1 304.0
L  13.2% H
244.9 304.0
L  14.7% H
215.7 304.0
L  -15.1% H
215.7 388
L  69.8% H
170.9 444.7
L  21.2% H
140.8 509.6
L  14.0% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
94,754.0 1,869.0
L  1.5% H
1839.6 1890
L  5.8% H
1761.4 1890
L  9.3% H
1691.9 1903
L  -5.1% H
1593.2 2113.9
L  -16.2% H
1593.2 2645.2
L  50.3% H
1063.0 2645.2
L  29.2% H
600.7 2645.2
L  1359.8% H
126.1 2645.2
Meta
1,566,207.2 617
L  0.7% H
613.5 625.0
L  -7.8% H
598.1 625.0
L  7.7% H
564.8 691.5
L  -6.7% H
520.3 691.5
L  5.1% H
520.3 796.3
L  165.1% H
230.3 796.3
L  92.8% H
88.1 796.3
L  416.4% H
88.1 796.3
Mercurity Fintech Holding Inc
470.9 5.9
L  9.0% H
5.3 6.0
L  16.1% H
4.9 6.0
L  39.2% H
3.8 6.1
L  6.3% H
3.1 8.2
L  -13.4% H
1.4 36.8
L  303.4% H
0.8 36.8
L  -11.0% H
0.5 36.8
L  -93.3% H
0.5 133.3
Magnite Inc
1,973.5 13.8
L  2.9% H
12.5 13.9
L  6.7% H
12.5 13.9
L  13.3% H
11.6 14.1
L  22.1% H
10.8 14.5
L  11.8% H
10.8 26.7
L  60.6% H
6.3 26.7
L  -57.3% H
5.6 37.5
L  -2.6% H
1.5 64.4
Mawson infra Grp Inc
37.4 6.8
L  9.1% H
6.3 7.2
L  44.8% H
4.3 7.2
L  163.3% H
2.7 8.5
L  93.8% H
1.7 8.5
L  1036.7% H
0.3 15.8
L  136.8% H
0.3 15.8
L  -88.5% H
0.3 103.5
L  -98.7% H
0.3 2160
Mitek Systems Inc
697.4 15.4
L  1.1% H
15.3 15.8
L  13.1% H
13.5 15.8
L  12.6% H
13.3 15.8
L  30.1% H
11.0 15.8
L  84.1% H
8.4 15.8
L  71.2% H
6.9 16.2
L  0.9% H
6.9 23.3
L  90.9% H
5.3 23.3
Marketwise Inc (Class A)
44.7 16.9
L  1.1% H
16.3 17.1
L  -4.0% H
16.3 17.7
L  -8.6% H
16.1 18.6
L  11.7% H
13.5 20.7
L  23.0% H
13.4 21.7
L  920.5% H
0.5 21.7
L  70.3% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
44.6 4.1
L  -3.1% H
4.1 4.3
L  4.9% H
3.9 4.4
L  6.5% H
3.3 4.4
L  -0.2% H
3.0 4.8
L  -96.1% H
3.0 117
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
4,803.1 50.6
L  2.3% H
49.5 51.1
L  6.5% H
46.1 51.1
L  24.3% H
37.4 51.4
L  -11.3% H
32.7 63.5
L  -55% H
32.7 113.9
L  100.1% H
25.1 123
L  102.6% H
20.1 123
L  193.8% H
10 123
Mind C.T.I Ltd
20.4 1.0
L   H
1 1.0
L  -3.8% H
1 1.1
L  -8.2% H
1 1.1
L  -14.4% H
1 1.3
L  -38.0% H
1.0 1.6
L  -47.1% H
1.0 2.3
L  -65.9% H
1.0 3.8
L  -49.8% H
1.0 3.8
Monday.Com Ltd
3,905.1 76.3
L  3.2% H
75.3 77.8
L  14.5% H
63.9 78.7
L  12.8% H
57.5 78.7
L  -22.1% H
57.5 81.9
L  -72.3% H
57.5 317.0
L  -34.3% H
57.5 342.6
L   H
57.5 450
L   H
57.5 450
Movano Inc
15.9 13.9
L  3.6% H
13.5 14.4
L  -12.1% H
12.4 16.5
L  83.1% H
8.8 18.9
L  35.5% H
7.4 19.3
L  107.9% H
3.4 25.7
L  -88.4% H
1.9 165.7
L  -97.6% H
1.9 628.5
L   H
1.9 822.9
Moxian (BVI) Inc
42.0 1.2
L  -1.7% H
1.2 1.2
L  6.3% H
1.0 1.5
L  -17.5% H
1.0 1.7
L  -62.1% H
1.0 5.5
L  -68.9% H
1.0 10.9
L  25.5% H
0.8 10.9
L  -80.7% H
0.4 31.4
L  -96.6% H
0.4 42.5
Microsoft
3,123,359.7 420.5
L  1.6% H
418.8 428.0
L  -0.9% H
398.0 428.0
L  12.8% H
366.6 433.7
L  4.8% H
356.3 433.7
L  -3.0% H
356.3 555.5
L  35.3% H
306.1 555.5
L  68.4% H
213.4 555.5
L  734.4% H
48.0 555.5
Motorsport Games Inc (Class A)
19.3 4.6
L  2.4% H
4.5 4.7
L  6.7% H
4.2 4.7
L  18.5% H
3.5 4.7
L  26.9% H
3.1 5.0
L  84.8% H
2.1 5.4
L  -7.2% H
0.7 8.7
L  -97.9% H
0.7 218.6
L   H
0.7 380
Microstrategy Inc (Class A)
59,884.0 179.3
L  -4% H
175.7 184.4
L  13.4% H
159 190.4
L  40.5% H
121.1 190.4
L  32.9% H
116.4 190.4
L  -53.5% H
104.2 457.2
L  448.9% H
26.6 543
L  194.4% H
13.3 543
L  882.1% H
9 543
Mmtec Inc
718.0 7.2
L  -4.0% H
7.2 7.9
L  -3.6% H
6.3 8.8
L  32.5% H
5.0 9.1
L  98.6% H
3.6 9.1
L  521.6% H
0.3 9.1
L  -7.8% H
0.2 103.2
L  -94.7% H
0.2 203.1
L   H
0.2 1564.0
Match Group
9,055.7 36.0
L  -5.2% H
35.8 38.6
L  -2.6% H
35.8 38.9
L  12.7% H
31.4 38.9
L  13.9% H
29.6 38.9
L  20.2% H
26.8 39.2
L  8.4% H
26.4 49.2
L  -74.3% H
26.4 182
L  186.9% H
12.7 182
PLAYSTUDIOS Inc (Class A)
52.6 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -10.9% H
0.4 0.5
L  -28.1% H
0.4 0.6
L  -68.7% H
0.4 1.7
L  -90.7% H
0.4 5
L  -95.9% H
0.4 10.1
L   H
0.4 13.2
My Size Inc
2.8 0.6
L  -1.7% H
0.6 0.6
L  -7.8% H
0.6 0.7
L  -7.8% H
0.6 0.7
L  -9.2% H
0.5 0.7
L  -52.8% H
0.5 1.7
L  -99.2% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
942.6 6.4
L  -0.9% H
6.3 6.4
L  5.1% H
6.1 6.5
L  5.8% H
5.9 6.5
L  -2.7% H
5.7 6.8
L  4.6% H
5.7 9.2
L  -23.6% H
4.8 11.1
L  -55.1% H
4.1 16.3
L  -56.2% H
4.1 54.2
Materialise Nv (ADR)
314.4 5.4
L  -4.3% H
5.3 5.6
L  2.9% H
5.2 5.7
L  8.3% H
5.0 5.7
L  -2.4% H
4.8 5.9
L  1.7% H
4.8 6.8
L  -40.6% H
3.9 10.2
L  -79.8% H
3.9 30.3
L  -20.3% H
3.9 87.4
Ncino Inc
2,035.3 17.8
L  1.9% H
17.7 18.3
L  1.8% H
17.0 18.4
L  2.4% H
16.7 19.1
L  -2.1% H
13.8 19.1
L  -19.8% H
13.8 33.9
L  -20.2% H
13.8 43.2
L  -68.5% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
623.5 29.7
L  -6.7% H
29.2 32.2
L  -19.3% H
29.2 37.9
L  -24.2% H
29.2 47
L  -43.3% H
29.2 58.5
L  690.7% H
3.5 137.8
L  2602.7% H
0.2 137.8
L  169.5% H
0.2 137.8
L  103.1% H
0.2 137.8
Netflix
372,739.9 88.5
L  0.3% H
88.2 89.4
L  -3.9% H
86.7 94.7
L  -10.5% H
86.7 108.9
L  7.7% H
75.0 108.9
L  -22.2% H
75.0 134.1
L  174.2% H
32.2 134.1
L  77.2% H
16.3 134.1
L  874.9% H
8.5 134.1
NFT Gaming Co Inc
14.8 1.2
L  -0.8% H
1.2 1.3
L  -3.9% H
1.2 1.3
L  -3.9% H
1.2 1.4
L  -15.2% H
1.0 2.4
L  -6.8% H
1.0 3.0
L  -90.0% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,649.8 19.5
L  0.8% H
19.0 19.6
L  8.6% H
17.9 19.7
L  17.3% H
13.8 24.2
L  29.8% H
13.8 24.2
L  47.4% H
10.8 24.2
L  836.5% H
2.0 24.2
L  95.6% H
1.6 24.2
L   H
1.6 24.2
Nerdwallet Inc (Class A)
638.8 9.7
L  -13.3% H
9.1 10.3
L  -10.2% H
9.1 11.3
L  -7.9% H
9.1 11.3
L  -7.9% H
9.1 11.6
L  14.8% H
8.4 16.2
L  7.6% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
2,125.6 70.0
L  1.5% H
70.0 77.7
L  -4.9% H
65.8 77.7
L  1.6% H
65.8 78.9
L  -21.5% H
63.6 96.0
L  -46.8% H
63.6 148.6
L  -43.9% H
63.6 228.1
L  -26.8% H
63.6 228.1
L  190.1% H
23.3 228.1
Netscout Systems Inc
2,751.6 38.1
L  7.3% H
36.9 39.2
L  14.9% H
33.0 39.2
L  17.7% H
31.9 39.2
L  37.7% H
27.3 39.2
L  81% H
20.0 39.2
L  28.6% H
17.1 39.2
L  45.3% H
17.1 39.2
L  68.5% H
17.1 39.2
Netgear Inc
693.0 25.8
L  1.0% H
25.4 26.4
L  -0.3% H
24.3 26.5
L  9.6% H
22.5 27.8
L  26.0% H
19.7 27.8
L  -6.0% H
19 36.9
L  85.5% H
10.4 36.9
L  -31.7% H
10.4 42.0
L  1.1% H
10.4 48.6
Nutanix Inc (Class A)
12,344.3 45.8
L  6.3% H
44.2 46.2
L  9.1% H
40.7 46.2
L  16.0% H
34.0 46.2
L  13.8% H
34.0 46.2
L  -36.7% H
34.0 83.4
L  91.4% H
23.9 83.4
L  62.8% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
49.5 4.2
L  8.3% H
3.9 4.2
L  21.2% H
3.4 4.2
L  23.4% H
3.3 4.2
L  37.2% H
3.1 4.2
L  75.2% H
2.3 5.8
L  74.5% H
1.7 5.8
L  -1.7% H
1.7 5.8
L  -40.2% H
1.7 10.5
Nayax Ltd
2,704.3 72.4
L  -2.2% H
71.3 72.4
L  6.8% H
69.6 74.8
L  23.0% H
57 74.8
L  34.0% H
50.3 74.8
L  81.7% H
38.0 74.8
L  318.0% H
17.3 74.8
L   H
16.4 74.8
L   H
16.4 74.8
The9 Ltd (ADR)
86.3 5.7
L  -1.9% H
5.6 5.9
L  8.0% H
5.2 5.9
L  6% H
5 6.0
L  -3.3% H
5 6.9
L  -45.2% H
5 12.5
L  -33.1% H
3.3 20.6
L  -96.9% H
3.3 213.6
L  -99.1% H
3.3 892
NICE Ltd (ADR)
5,614.0 96.1
L  -0.8% H
95.9 99.7
L  -5.7% H
95.4 126.5
L  -15.3% H
95.4 126.5
L  -14.1% H
94.7 135.6
L  -38.8% H
94.7 180.6
L  -48.7% H
94.7 270.7
L  -58.6% H
94.7 319.9
L  49.2% H
59.1 319.9
NetEase Inc (ADR)
74,986.4 117.5
L  -0.7% H
117.4 119.3
L  3.5% H
114.2 119.3
L  4.3% H
108.7 119.5
L  -4.4% H
108.7 125.5
L  7.8% H
103.2 159.6
L  32.2% H
75.9 159.6
L  7.1% H
53.1 159.6
L  318.8% H
27.6 159.6
Teads Holding Co.
86.3 0.9
L  -22.6% H
0.8 1.1
L  6.0% H
0.8 1.2
L  25.4% H
0.6 1.2
L  36.9% H
0.6 1.2
L  -73.4% H
0.5 3.6
L  -76.0% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
308.1 0.8
L  -2.4% H
0.8 0.9
L  3.8% H
0.8 0.9
L  -4.7% H
0.8 1.3
L  -39.7% H
0.7 1.5
L  -38.8% H
0.7 83.1
L  -63.7% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
14,269.5 80.7
L  4.2% H
80.0 83
L  5.9% H
73.0 83
L  0.1% H
62.7 83
L  -7% H
62.7 89.8
L  -31.1% H
62.7 127.6
L  9.3% H
62.7 127.6
L  -65.6% H
44.1 276.3
L   H
21.5 294
OLB Grp Inc
6.3 0.5
L  -2.0% H
0.5 0.6
L  -9.1% H
0.5 0.6
L  8.7% H
0.4 0.6
L  2.0% H
0.3 1.8
L  -60.9% H
0.3 2.5
L  -93.8% H
0.3 11.7
L  -98.9% H
0.3 128
L  -98.6% H
0.3 420
Omnicell Inc
1,966.9 43.3
L  -1.2% H
43.1 45.0
L  0.4% H
41.1 45.0
L  26.8% H
33.8 46.9
L  16.7% H
31.8 46.9
L  68.6% H
24.2 55
L  -34.3% H
22.7 77.1
L  -69.1% H
22.7 187.3
L  37.3% H
22.7 187.3
Onfolio Holdings Inc
6.8 1.2
L  0.9% H
1.1 1.2
L  -16.1% H
1.0 1.4
L  59.7% H
0.5 2.5
L  91.7% H
0.5 2.5
L  5.5% H
0.5 2.5
L  -1.7% H
0.4 2.5
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Tech Inc
5,257.6 5.5
L  -0.2% H
5.3 5.6
L  -2.3% H
5.0 5.6
L  18.2% H
4.1 6
L  11.7% H
4.1 6
L  678.6% H
0.5 10.9
L  204.5% H
0.5 10.9
L  -69.4% H
0.5 25.3
L   H
0.5 39.2
OptimizeRx Corp
123.5 6.6
L  1.7% H
6.5 6.8
L  7.2% H
6.0 7.0
L  -3.2% H
5.8 8.3
L  -39.6% H
5.5 10.9
L  -29.5% H
5.5 22.3
L  -54.6% H
3.8 22.3
L  -86.3% H
3.8 99.2
L  108.9% H
1.9 99.2
OneSpan Inc
450.1 12.1
L  2.9% H
11.8 12.4
L  5.7% H
10.9 12.4
L  11.8% H
10.5 12.4
L  7.9% H
10.1 12.4
L  -21.3% H
10.1 18.1
L  -8.2% H
7.6 20.4
L  -52.4% H
7.6 27.3
L  -25.7% H
7.6 33.3
Open Text Corp
5,969.4 23.8
L  3.4% H
23.4 24.2
L  6.5% H
22.1 24.2
L  4.7% H
20 24.2
L  -5.0% H
20 26.8
L  -10.7% H
20 39.9
L  -42.5% H
20 45.5
L  -48.8% H
20 55.3
L  -12.6% H
20 55.3
Opera Ltd (ADR)
1,688.1 18.9
L   H
18.7 19.2
L  8.7% H
17.2 19.2
L  26.9% H
14.6 19.2
L  48.3% H
11.9 19.2
L  9.9% H
11.7 21.1
L  68.5% H
10.1 28.6
L  79.0% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
24.6 1.9
L  2.7% H
1.8 1.9
L  6.8% H
1.8 2.0
L  6.8% H
1.7 2.0
L  9.3% H
1.5 2.2
L  4.4% H
1.5 2.9
L  -2.1% H
1.5 5.5
L  -35.4% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
158,615.4 195.6
L  6.5% H
190.8 199.1
L  7.7% H
173.1 199.1
L  20.8% H
151.3 199.1
L  22.8% H
139.6 199.1
L  3.7% H
139.6 223.6
L  6.3% H
139.6 409.2
L  73.9% H
107.4 409.2
L  331.0% H
35.8 409.2
Paychex
33,880.0 94.6
L  3.5% H
91 95.1
L  0.5% H
90.5 95.1
L  3.0% H
85.5 95.4
L  -4.0% H
85.5 101.0
L  -36.6% H
85.5 161.2
L  -12.3% H
85.5 161.2
L  -6.9% H
85.5 161.2
L  82.2% H
47.9 161.2
Paylocity Holding Corp
5,907.0 109.6
L  6.9% H
104.4 111.1
L  1.6% H
102.2 111.8
L  2.7% H
93.0 111.8
L  -7.0% H
93.0 120.7
L  -41.4% H
93.0 202.0
L  -36.7% H
93.0 230.4
L  -35.9% H
93.0 314.5
L  229.6% H
29.7 314.5
PDF Soln Inc
1,879.3 47.1
L  -2.1% H
46.3 49.1
L  17.7% H
39.8 49.1
L  38.2% H
33.4 50.5
L  62.0% H
28.8 50.5
L  147.1% H
17.4 50.5
L  21.6% H
15.9 50.5
L  152.2% H
15.9 50.5
L  268.4% H
7.6 50.5
Pegasystems Inc
6,133.2 36.7
L  0.9% H
36.6 37.9
L  2.9% H
35.0 38.2
L  -13.6% H
34.3 44.9
L  -8.5% H
34.3 48.4
L  -19.6% H
34.3 68.1
L  73.8% H
18.8 68.1
L  -38.0% H
14.5 71.8
L  182.7% H
12.2 74.4
Perion Network Ltd
423.6 10.8
L  1.1% H
10.7 10.8
L  4.9% H
10.1 11.1
L  9.9% H
9.4 11.1
L  24.7% H
8.1 11.1
L  16.7% H
8.1 11.8
L  -66.9% H
7 36.9
L  -32.9% H
7 42.8
L  139.3% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,286.6 15.5
L  4.7% H
15.1 17.1
L  20.2% H
12.8 17.1
L  27.9% H
11.4 17.1
L  -16.7% H
10.4 17.1
L  35.2% H
10.4 45.0
L  1705.8% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
41.0 2.0
L  1% H
2.0 2.1
L  -6.0% H
2.0 2.3
L  9.7% H
1.8 2.3
L  13.4% H
1.6 2.3
L  -29.0% H
1.6 3.9
L  232.8% H
0.1 18.0
L  49.3% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,346.5 3.5
L  -0.8% H
3.3 3.6
L  1.4% H
3.3 3.9
L  10.6% H
3.0 3.9
L  -0.8% H
2.6 3.9
L  -33.0% H
2.6 5.5
L  -65.9% H
2.6 12.9
L  -86.5% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,265.0 85.8
L  2.8% H
83.6 86.8
L  3.1% H
82.5 88.2
L  10.7% H
77.1 88.2
L  -1.2% H
73.1 90.1
L  36.0% H
62.1 94.0
L  96.3% H
41.9 107.0
L  70.3% H
40.4 107.0
L  329.3% H
18.1 107.0
Porch Group Inc Ordinary
1,228.6 11.2
L  1.2% H
10.9 11.4
L  10.9% H
8.9 11.5
L  54.1% H
6.6 11.5
L  54.9% H
6.6 11.5
L  77.1% H
6.4 19.4
L  1176.1% H
0.5 19.4
L  -11.0% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,233.3 29.3
L  4.0% H
28.2 29.9
L  7.5% H
26.4 30.0
L  3.2% H
26.4 32.2
L  -31.8% H
23.8 44.5
L  -51.7% H
23.8 65.5
L  -46.0% H
23.8 70.6
L  -33.1% H
23.8 70.6
L  18.8% H
23.8 70.6
Priority Technology Holdings
452.1 5.5
L  4.4% H
5.3 5.6
L  6.8% H
5.1 5.6
L  12.3% H
4.6 5.6
L  -1.1% H
4.6 5.9
L  -20.4% H
4.4 8.9
L  54.6% H
2.6 12.5
L  -15.5% H
2.6 12.5
L   H
1.3 13.0
PTC
17,585.2 147.8
L  8.1% H
144.0 154.0
L  7.5% H
132.8 154.0
L  2.4% H
130.9 154.0
L  -5.1% H
130.9 168.6
L  -6.9% H
130.9 219.7
L  14.5% H
127.9 219.7
L  13.6% H
96.6 219.7
L  315.3% H
34.6 219.7
PubMatic Inc Ordinary Shares
475.1 10.2
L  0.4% H
10.1 10.4
L  4.7% H
9.4 10.4
L  19.8% H
8.1 10.4
L  56.9% H
6.2 10.4
L  3.7% H
6.2 13.9
L  -16.2% H
6.2 25.4
L  -73.8% H
6.2 45.5
L   H
6.2 77.0
PDD Holdings Inc ADR
144,987.2 101.9
L  -0.4% H
100.8 102.9
L  4.3% H
96.6 102.9
L  0.9% H
96.6 108.2
L  -3.2% H
95.4 108.2
L  -8.5% H
95.2 139.4
L  61.5% H
59.7 164.7
L  -24.4% H
23.2 164.7
L   H
16.5 212.6
Qualys Inc
3,377.4 94.7
L  4.2% H
92.1 95.6
L  5.7% H
84.3 95.6
L  4.8% H
74.5 95.6
L  -14.6% H
74.5 114.3
L  -25.4% H
74.5 155.5
L  -18.8% H
74.5 206.4
L  -3.6% H
74.5 206.4
L  267.5% H
25.5 206.4
QuantumSi Incorporated
212.0 1.0
L  -4.9% H
1.0 1.0
L  14.0% H
0.9 1.0
L  34.3% H
0.7 1.1
L  -7.6% H
0.7 1.1
L  -17.7% H
0.7 3.1
L  -32.4% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
2,167.3 9.6
L  -8.1% H
9.4 10.2
L  16.1% H
8.2 10.5
L  40.1% H
6.5 10.5
L  1.9% H
6.2 10.5
L  35.7% H
6.2 25.8
L  765.8% H
0.4 27.2
L  104.5% H
0.4 27.2
L  7908.3% H
0.1 39.6
Ribbon Communications Inc
468.6 2.7
L  -0.4% H
2.7 2.8
L  12.2% H
2.4 2.8
L  19.2% H
2.2 3.1
L  36.2% H
1.9 3.1
L  -14.2% H
1.8 4.3
L  1.1% H
1.8 5.4
L  -59.7% H
1.8 8.3
L  -67.8% H
1.8 11.3
Red Cat Holdings Inc
1,263.2 10.4
L  -2.5% H
10.2 10.5
L  -6.5% H
10.1 11.8
L  -20.8% H
10.1 14.2
L  -18.1% H
10.1 18.8
L  94.6% H
5.2 18.8
L  1076.1% H
0.5 18.8
L  167.4% H
0.5 18.8
L  -97.8% H
0.4 3000
Radcom
266.3 15.9
L  -0.6% H
15.9 16.4
L  2.5% H
15.6 16.4
L  26.0% H
12.0 16.5
L  27.6% H
10.4 16.5
L  32.7% H
10.4 16.5
L  67.3% H
7.5 16.5
L  65.4% H
7.5 16.5
L  21.6% H
5.2 22.5
Red Violet Inc
684.7 48.5
L  11.3% H
46.6 50.9
L  28.5% H
36.3 50.9
L  32.7% H
35.1 50.9
L  19.0% H
33.4 52.7
L  22.6% H
33.4 64.1
L  194.1% H
16.0 64.1
L  154.2% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,497.4 12.4
L  -4.4% H
12.2 13.4
L  5.6% H
11.6 13.4
L  32.2% H
9 13.4
L  -5.0% H
8.1 14.1
L  81.5% H
4.7 17.4
L  980.9% H
1.1 17.4
L  -46.0% H
1 24.2
L   H
1 30.2
The Real Brokerage Inc
478.6 2.2
L  6.7% H
2.1 2.3
L  3.7% H
2.0 2.3
L  -11.9% H
1.9 2.8
L  -30.8% H
1.9 3.3
L  -47.3% H
1.9 5.4
L  82.8% H
1.1 6.8
L  27.4% H
1 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
157.4 4.7
L  -2.3% H
4.7 4.9
L  4.2% H
4.5 5
L  -8.4% H
4.5 7.6
L  -30.8% H
4.1 7.6
L  20.2% H
3.7 10.1
L  -99.5% H
3.7 1160
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
362.8 3.9
L  1.0% H
3.9 4.0
L  15.6% H
3.3 4.1
L  14.0% H
3.2 4.1
L  19.2% H
2.9 4.1
L  17.4% H
2.9 5.4
L  -5.5% H
1.5 5.4
L  -49.4% H
1.5 11.5
L  -60.3% H
1.5 11.5
Rapid7 Inc
446.3 6.7
L  1.5% H
6.5 7.0
L  14.0% H
5.8 7.0
L  15.4% H
5.0 7.0
L  -38.3% H
5.0 11.4
L  -72.3% H
5.0 27.1
L  -85.8% H
5.0 61.9
L  -90.9% H
5.0 145
L  -41.5% H
5.0 145
Rumble Inc (Class A)
1,611.6 7.5
L  -7.2% H
7.4 8.0
L  12.2% H
6.7 8.1
L  51.2% H
4.8 8.1
L  29.2% H
4.6 8.1
L  -2.0% H
4.6 11.0
L  -21.2% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
8.8 6.8
L  -2.8% H
6.4 7.0
L  26.9% H
5.3 7.6
L  21.3% H
4.9 7.6
L  -0.7% H
4.1 7.6
L  -78.2% H
4.1 81.6
L  -97.2% H
4.1 612.5
L  -99.8% H
4.1 5775
L  -89.1% H
4.1 7273
Rackspace Tech Inc
882.2 3.5
L  56.0% H
3.4 4.6
L  140.8% H
1.4 4.6
L  272.6% H
0.9 4.6
L  686.7% H
0.4 4.6
L  156.5% H
0.4 4.6
L  162.2% H
0.4 4.6
L  -85.2% H
0.4 24.3
L   H
0.4 26.4
Sabre Corp
806.2 2.0
L  11.5% H
1.9 2.2
L  12.7% H
1.7 2.2
L  42.7% H
1.4 2.2
L  72.9% H
0.8 2.2
L  -16.7% H
0.8 3.5
L  -44.4% H
0.8 5.8
L  -83.5% H
0.8 15.1
L  -92.9% H
0.8 29.6
SAIHEAT Ltd (Class A)
20.2 11.1
L  -0.8% H
11.1 11.1
L  2.1% H
10.8 11.4
L  25.7% H
8.2 11.4
L  71.9% H
6.0 11.4
L  39.9% H
5.0 15.4
L  -77.4% H
0.4 50.7
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
2.4 2.6
L  -1.1% H
2.6 2.7
L  -0.8% H
2.6 2.8
L  -30.9% H
2.5 3.9
L  -15.0% H
2.1 4.1
L  11.1% H
1.7 5.2
L  -69.0% H
1.7 9.4
L  -96.2% H
1.7 94
L  -98.6% H
1.7 195
SharpLink Gaming Ltd
1,470.8 7.5
L  -3.5% H
7.3 7.6
L  6.6% H
7.0 7.9
L  16.9% H
6.0 8.1
L  6.1% H
6.0 8.4
L  94.3% H
2.4 124.1
L  -81.4% H
2.3 124.1
L  -97.8% H
2.3 1072.8
L  -93.8% H
2.3 1072.8
Comscore Inc
105.1 7.0
L  -2.4% H
7.0 7.2
L  -7.7% H
7.0 7.7
L  -3.1% H
6.6 8.7
L  -6.8% H
6.1 8.7
L  29.0% H
4.4 10.2
L  642.6% H
0.5 21.0
L  97.2% H
0.5 21.0
L  -75.2% H
0.5 34.9
Schrodinger Inc
971.5 13.1
L  1.2% H
12.8 13.4
L  11.7% H
11.6 13.4
L  14.0% H
11.0 13.4
L  -2.7% H
10.9 13.9
L  -44.3% H
10.9 27.6
L  -52.5% H
10.9 59.2
L  -80.5% H
10.9 79.8
L   H
10.9 117
Scienjoy Holding Corp (Class A)
46.7 1.1
L  -0.9% H
1.1 1.1
L   H
1.1 1.1
L  -10.6% H
1.0 1.6
L  -9.8% H
1.0 1.6
L  18.3% H
0.5 1.6
L  -73.1% H
0.5 4.8
L  -87.7% H
0.5 9
L   H
0.5 18.5
Super League Gaming Inc
- 4.1
L  0.3% H
3.8 4.2
L  7.7% H
3.6 4.2
L  10.7% H
3.4 4.5
L  -11.0% H
3.2 5.2
L  2150% H
0.1 11.4
L  -62.5% H
0.1 14
L  -95.6% H
0.1 126.6
L   H
0.1 231
Simulations Plus Inc
323.1 16.0
L  0.7% H
15.7 16.8
L  14.3% H
13.8 17.3
L  28.3% H
12.1 17.3
L  9.8% H
11.1 17.3
L  -44.9% H
11.1 34.0
L  -60.9% H
11.1 52.7
L  -71.7% H
11.1 67.6
L  92.0% H
6.7 90.9
Smith Micro Software Inc
21.8 0.9
L  -2.3% H
0.8 0.9
L  3.7% H
0.8 0.9
L  16.4% H
0.7 0.9
L  66.7% H
0.4 0.9
L  -7.6% H
0.4 1.3
L  -98.9% H
0.4 119.7
L  -99.7% H
0.4 417.3
L  -99.6% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
8.7 1.2
L  -22.2% H
1.1 1.9
L  -30.8% H
1.0 2.0
L  -90.9% H
1.0 11.6
L  -98.5% H
1.0 91.3
L  -100.0% H
1.0 20528.7
L  -100.0% H
1.0 1390579777.7
L   H
1.0 10000000000
L   H
1.0 10000000000
Snail Inc (Class A)
22.2 0.5
L  -5.5% H
0.5 0.6
L  -20% H
0.5 0.7
L   H
0.3 2.2
L  -21.2% H
0.3 2.2
L  -46.9% H
0.3 2.2
L  -60% H
0.3 3.4
L   H
0.3 4.4
L   H
0.3 4.4
Synopsys
96,608.6 504.3
L  0.0% H
504.3 517
L  4.8% H
471.6 517
L  27.0% H
388.1 517
L  18.1% H
379.5 517
L  6.5% H
376.2 651.7
L  35.7% H
365.5 651.7
L  112.4% H
225.0 651.7
L  953.7% H
47.5 651.7
Society Pass Inc
5.0 0.4
L   H
0.4 0.4
L  -2.5% H
0.4 0.4
L  -7.1% H
0.3 0.7
L  -75% H
0.3 1.6
L  -67.0% H
0.3 6.3
L  -97.3% H
0.3 34.5
L   H
0.3 1160.1
L   H
0.3 1160.1
SOPHiA Genetics SA
377.0 5.3
L  5.6% H
5.0 5.4
L  0.4% H
4.9 5.6
L  7.1% H
4.6 5.6
L  10.4% H
4 5.6
L  76.7% H
2.6 5.7
L  9.7% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
4,100.1 9.6
L  2.7% H
9.1 9.6
L  24.8% H
7.7 10.0
L  43.6% H
6.2 10.0
L  12.4% H
5.8 10.0
L  5.3% H
5.8 22.2
L  261.7% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,101.1 57.2
L  2.4% H
56.0 58.9
L  3.7% H
53.6 59.8
L  -1.6% H
50.6 60.1
L  -28.0% H
50.6 79.2
L  -59.9% H
50.6 153.2
L  -61.9% H
50.6 218.7
L  -42.0% H
50.6 218.7
L  124.1% H
22.5 218.7
Sprout Social Inc (Class A)
410.4 6.8
L  7.2% H
6.5 6.9
L  15.4% H
5.7 6.9
L  18.2% H
4.9 6.9
L  -14.6% H
4.9 8.2
L  -67.1% H
4.9 25.5
L  -82.7% H
4.9 68.4
L  -88.9% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
4,014.2 13.6
L  1.6% H
13.4 14.4
L  7.5% H
12.4 14.4
L  -20.1% H
11.7 18.6
L  -20.1% H
11.7 20.4
L  -41.3% H
11.7 32.2
L  4.2% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
16,872.8 70.1
L  0.8% H
69.6 71.1
L  0.8% H
67.7 71.1
L  2.0% H
65.9 72.9
L  -9.5% H
65.1 77.2
L  -10.1% H
65.1 91.1
L  26.6% H
46.6 91.1
L  -4.3% H
45.3 91.1
L  142.2% H
26.2 91.1
SoundThinking Inc
91.6 7.1
L  5.2% H
6.7 7.1
L  2.9% H
6.7 7.2
L  5.1% H
6.2 7.2
L  1% H
6.0 8.1
L  -53.1% H
5.8 17.4
L  -76.8% H
5.8 31.1
L  -77.3% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
2,677.9 11.0
L  -3.2% H
11.0 11.4
L  1.5% H
10.7 11.5
L  -22.9% H
10.7 15.8
L  -35.5% H
10.7 18.2
L  -17.2% H
10.7 20.0
L  -19.0% H
7.7 20.0
L  -82.0% H
6.8 71.1
L   H
6.8 95.1
Surgepays Inc
14.3 0.6
L  5.6% H
0.5 0.6
L  -10.9% H
0.5 0.7
L  -18.6% H
0.5 0.9
L  -42.4% H
0.5 1.1
L  -77.9% H
0.5 3.5
L  -86.7% H
0.5 9.2
L  -92.9% H
0.5 9.2
L  -94% H
0.5 72.5
Sify Tech Ltd (ADR)
- 15.9
L  4.3% H
15.0 16.1
L  5.9% H
14.6 16.1
L  18.2% H
12 16.1
L  9.7% H
12 17.0
L  267.1% H
4.2 17.9
L  108.2% H
0.4 20.2
L  -6.2% H
0.4 25.1
L  135.0% H
0.4 35.3
Sohu.com Ltd (ADR)
412.4 15.8
L  0.6% H
15.6 15.9
L  2% H
15.3 16.0
L  3.5% H
14.5 16.1
L  -3.3% H
14.5 17.2
L  35.7% H
9.5 17.3
L  14.2% H
7.8 17.3
L  -10.8% H
7.8 25.0
L  -63.1% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
4.5 5.7
L  -5.3% H
5.6 6.3
L  32.5% H
4.5 6.3
L  52.8% H
3.2 6.3
L  -52.8% H
2.4 13.4
L  -97.9% H
2.4 285.1
L  -99.8% H
2.4 4757.3
L   H
2.4 12389.8
L   H
2.4 12389.8
So-Young Intl Inc (ADR)
303.9 3.0
L  -7.1% H
3.0 3.3
L  4.5% H
2.9 3.3
L  7.8% H
2.5 3.3
L  -9.8% H
2.5 3.9
L  256.5% H
0.8 6.3
L  9.0% H
0.7 6.3
L  -65.3% H
0.5 11
L   H
0.5 22.8
Taoping Inc
12.4 1.3
L  -3.0% H
1.3 1.3
L  8.4% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  -11.6% H
1.2 1.9
L  -79.3% H
1.2 20.1
L  -99.3% H
1.2 306
L  -99.9% H
1.2 2079.0
L  -99.9% H
1.2 9360
Taboola.com Ltd
1,501.6 5.2
L  9.5% H
4.5 5.2
L  38.7% H
3.7 5.2
L  58.5% H
3.3 5.2
L  44.4% H
2.8 5.2
L  68.3% H
2.8 5.2
L  131.1% H
2.3 5.2
L  -48.1% H
1.5 11.4
L   H
1.5 17.2
Tucows Inc (Class A)
178.0 16.0
L  6.2% H
15.0 16.4
L  2.1% H
15.0 16.4
L  -9.8% H
15.0 18.2
L  -25.7% H
15.0 21.3
L  -1.2% H
15.0 25.2
L  -41.7% H
13.3 33.4
L  -79.4% H
13.3 92.9
L  -29.8% H
13.3 94.2
ThredUp Inc (Class A)
645.2 5
L  -0.8% H
4.8 5.1
L  15.7% H
4.2 5.1
L  36.6% H
3.5 5.1
L  1.6% H
3.1 5.3
L  -23.8% H
3.1 12.3
L  86.6% H
0.5 12.3
L  -69.6% H
0.5 31.9
L   H
0.5 31.9
Atlassian Corp (Class A)
23,592.8 93.0
L  4.7% H
90.4 95
L  31.9% H
66.6 96.3
L  36.5% H
56.0 96.3
L  -1.9% H
56.0 97
L  -55.3% H
56.0 232.4
L  -31.5% H
56.0 326
L  -57.5% H
56.0 483.1
L  325.9% H
20.5 483.1
Tenable Holdings Inc
2,451.9 21.4
L  1.1% H
21.4 22.2
L  -0.3% H
20 22.3
L  15.9% H
15.7 22.3
L  0.8% H
15.7 23.4
L  -31.3% H
15.7 35.7
L  -40.7% H
15.7 53.5
L  -42.0% H
15.7 63.6
L   H
15.7 63.6
Telos Corp
338.4 4.4
L  4.3% H
4.3 4.5
L  0.2% H
4.2 4.6
L  1.4% H
3.9 4.6
L  -10.4% H
3.8 5.4
L  73.8% H
1.8 8.4
L  151.7% H
1.7 8.4
L  -85.8% H
1.5 36.9
L   H
1.5 41.8
Trimble
14,602.9 62.1
L  -2.0% H
62.1 64.9
L  -6.3% H
62.1 69.8
L  -4.5% H
62.1 70.8
L  -6.1% H
62.0 70.8
L  -1.9% H
62 87.5
L  29.3% H
39.6 87.5
L  -18.2% H
39.6 96.5
L  167.3% H
20.0 96.5
Trade Desk Inc (Class A)
11,089.6 23.6
L  -1.8% H
23.6 24.7
L  -3.2% H
23.2 24.9
L  6.2% H
19.7 24.9
L  -12.8% H
19.7 32.9
L  -57.6% H
19.7 91.5
L  -62.4% H
19.7 141.5
L  -61.5% H
19.7 141.5
L   H
2.2 141.5
TTEC Holdings Inc
146.8 3.0
L  1.3% H
2.9 3.1
L  3.8% H
2.8 3.1
L  25.8% H
2.2 3.6
L  -0.3% H
2.0 3.6
L  -21.4% H
2.0 5.6
L  -91.1% H
2.0 36.3
L  -97.0% H
2.0 113.4
L  -89.2% H
2.0 113.4
Techtarget Inc
194.7 6.7
L  11.9% H
6.0 6.7
L  17.7% H
5.5 6.7
L  46.7% H
3.6 6.7
L  28.6% H
3.4 6.7
L  -16.9% H
3.4 9.5
L  -80.0% H
3.4 41.9
L  -90.7% H
3.4 111.4
L  -16.6% H
3.4 111.4
Take-Two Interactive Software
41,418.2 223.7
L  0.8% H
222.2 227.0
L  3.9% H
211.3 227.0
L  13.7% H
193.9 227.0
L  14.4% H
187.6 227.0
L  -3.5% H
187.6 264.8
L  79.6% H
121.7 264.8
L  32.6% H
90 264.8
L  540.5% H
33.1 264.8
Tigo Energy Inc
317.2 4.4
L  -2.2% H
4.3 4.7
L  -3.7% H
4.3 5.3
L  21.7% H
3.4 5.3
L  8.7% H
3.0 5.3
L  439.5% H
0.8 5.3
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
8.9 2.1
L   H
2.1 2.1
L  -2.3% H
1.9 2.3
L  -9.9% H
1.9 2.4
L  -32.5% H
1.9 3.2
L  -42.5% H
1.9 4.3
L  29.6% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
253.5 3.6
L  12.5% H
3.2 3.7
L  28.2% H
2.8 3.7
L  22.5% H
2.6 3.7
L  20.5% H
2.6 3.7
L  -24.3% H
2.6 5.3
L  -40.2% H
1.6 7.4
L  -79.7% H
1.6 20.9
L   H
1.6 121.4
Udemy Inc
731.1 5.0
L  4.4% H
4.8 5.0
L  3.1% H
4.6 5.0
L  4.4% H
4.0 5.3
L  6.8% H
4.0 5.4
L  -22.7% H
4.0 8.1
L  -44.2% H
4.0 16.0
L   H
4.0 32.6
L   H
4.0 32.6
Upland Software Inc
28.5 1.0
L  2.1% H
0.9 1.0
L  49.2% H
0.5 1.1
L  36.6% H
0.5 1.1
L  -20.5% H
0.5 1.3
L  -58.6% H
0.5 3.9
L  -73.6% H
0.5 5.6
L  -97.6% H
0.5 44.3
L  -86.5% H
0.5 54.9
Upstart Holdings Inc
2,770.4 28.6
L  -0.4% H
28.4 30
L  -6.2% H
27.8 33.2
L  6.2% H
26.2 35.8
L  -25.2% H
24.0 41.6
L  -44.4% H
24.0 87.3
L  115.9% H
12.9 96.4
L  -68.9% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
43.4 1.1
L  -0.9% H
1.1 1.2
L  -5.8% H
1.1 1.3
L  -18.6% H
1.1 1.5
L  -30.9% H
1.1 1.8
L  1.8% H
1.1 4.2
L  -72.4% H
0.8 4.3
L  -89.3% H
0.5 13.9
L   H
0.5 24.8
Uxin Ltd (ADR)
624.7 2.8
L  -1.7% H
2.8 2.9
L  -2.4% H
2.8 3.2
L  -6.3% H
2.8 3.3
L  -17.0% H
2.8 3.9
L  -37.7% H
2.5 5.4
L  155.9% H
0.4 7.8
L  -89.9% H
0.4 58.2
L   H
0.4 104.9
TON Strategy Co.
182.6 3.2
L  1.3% H
3.1 3.4
L  56.8% H
2.0 3.4
L  41.7% H
2.0 3.4
L  64.8% H
1.8 3.6
L  -36.8% H
1.8 29.8
L  -99.0% H
0.0 660
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,359.8 14.6
L  15.2% H
13.7 14.8
L  18.9% H
11.8 14.8
L  20.6% H
10.6 14.8
L  -7.3% H
10.6 15.8
L  -62.3% H
10.6 42.4
L  -27.7% H
10.6 60.7
L  -19.7% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
11,856.8 50.7
L  -4.4% H
49.8 52.5
L  11.3% H
49.3 60.4
L  41.3% H
35.5 60.4
L  92.2% H
25.6 60.4
L  463.9% H
8.9 60.4
L  453.4% H
6.6 60.4
L  213.1% H
6.6 60.4
L  698.3% H
6.1 60.4
Glimpse Grp Inc
10.5 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.6
L  -10.7% H
0.5 0.7
L  -39.8% H
0.4 1.0
L  -56.1% H
0.4 1.9
L  -87.8% H
0.4 7
L   H
0.4 21
L   H
0.4 21
VerifyMe Inc
10.2 0.8
L  -1.3% H
0.8 0.8
L  5.4% H
0.8 0.8
L  -9.3% H
0.7 1.0
L  -27.1% H
0.7 1.3
L  8.3% H
0.6 1.5
L  -58.5% H
0.6 5
L  -80.7% H
0.6 5
L  -93.8% H
0.6 21.9
Varonis Systems Inc
3,283.7 28.6
L  3.6% H
28.2 29.5
L  4.8% H
26.2 29.5
L  20.8% H
19.7 29.7
L  26.3% H
19.7 29.7
L  -35.4% H
19.7 63.9
L  24.2% H
19.7 63.9
L  -39.3% H
15.6 73.5
L  318.1% H
6.8 75.3
Verisk Analytics
22,827.9 174.2
L  1.9% H
170.6 176.7
L  -7.4% H
170.6 188.9
L  -5.7% H
161.7 191.5
L  -2.7% H
161.7 216.7
L  -41.2% H
161.7 322.9
L  -17.4% H
161.7 322.9
L  -0.5% H
156.1 322.9
L  123.8% H
75.6 322.9
VeriSign
25,362.6 278.7
L  1.1% H
274.7 280.7
L  2.2% H
266.0 280.7
L  1.5% H
253.5 282.5
L  24.3% H
209.5 282.5
L  -1.6% H
208.9 310.6
L  27.0% H
167.0 310.6
L  24.8% H
155.3 310.6
L  227.2% H
74.0 310.6
Versus Systems Inc
6.1 1.3
L  -1.6% H
1.3 1.3
L  3.3% H
1.2 1.5
L  8.7% H
1.0 1.8
L  14.7% H
0.8 1.8
L  -38.7% H
0.8 2.8
L  108.3% H
0.1 9.6
L  -99.0% H
0.1 127.4
L  -94.8% H
0.1 223.5
VirTra Inc
49.5 4.4
L  -2.7% H
4.3 4.5
L  -0.5% H
4.3 4.8
L  19.7% H
3.6 5.0
L  -7.0% H
3.6 5.0
L  2.8% H
3.6 7.5
L  -19.6% H
3.6 17.7
L  -23.6% H
3.6 17.7
L  51.0% H
2 17.7
VNET Grp Inc (ADR)
2,528.1 8.9
L  -1.4% H
8.7 9.0
L  7.0% H
8.0 9.1
L  9.6% H
7.7 9.8
L  -20.7% H
7.7 14.5
L  30.0% H
5.1 14.5
L  196% H
1.4 16.1
L  -64.2% H
1.4 26.2
L  -52.4% H
1.4 44.5
Firefly Neuroscience Inc
28.1 1.9
L  -1.6% H
1.8 2.0
L  -4.0% H
1.8 2.3
L  -8.2% H
1.5 2.4
L  156.8% H
0.6 3.2
L  -37.1% H
0.6 3.8
L  -59.6% H
0.6 17.2
L  -92.4% H
0.6 60
L  35.7% H
0.6 60
Workday (Class A)
32,826.2 131.5
L  7.2% H
125.7 133.4
L  7.4% H
117.7 133.4
L  1.4% H
110.4 133.4
L  -19.3% H
110.4 158.5
L  -46.9% H
110.4 276
L  -27.6% H
110.4 311.3
L  -44.0% H
110.4 311.3
L  85.2% H
65.8 311.3
Next Tech Holding Inc
115.9 1.5
L  -1.9% H
1.5 1.6
L  2.7% H
1.4 1.7
L  -23.6% H
1.4 2.3
L  -59.1% H
0.5 3.8
L  -97.4% H
0.5 960
L  -99.9% H
0.5 4632
L  -100.0% H
0.5 1868500
L   H
0.5 1868500

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Packaged Software 2.20 % 293 188 105 1.7905 43.11 28.15 2.97 13.62 38.22
Information Technology Services 1.81 % 101 54 47 1.1489 43.23 25.49 4.90 15.48 21.30
Internet Retail -0.89 % 45 18 27 0.6667 45.20 30.99 2.94 8.08 13.16
Data Processing Services 0.47 % 53 24 29 0.8276 38.53 27.64 0.92 13.01 49.54
Internet Software & Services -0.32 % 91 62 29 2.1379 34.62 28.32 1.40 12.60 15.15