1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 655 stocks with an average market capitalization of 36467 million.

The Software & Services Sector has an advance/decline ratio of 267:388 and a Sector score of 40.2.

The Software & Services Sector rose by 15.81% over the quarter, while the S&P500 changed 5.22%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    40.2 /100

    Rank 8 out of 27 Sectors
  • Advance/Decline

    267/388

  • No. of Companies
    655
  • Avg. Market Cap
    36,467
  • Price to Earning Ratio
    23.70
  • Price to Earning Growth Ratio
    2.92
  • Price to Book Ratio
    12.89
  • Return on Equity
    33.81
  • Return on Capital Employed
    -
  • Return on Assets
    16.37
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    6.11 %
  • Net Profit Growth Qtr YoY %
    40.51 %
  • Net Profit Growth Qtr QoQ %
    21.75 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.20 %
    76
    119
    202
    173
    69
    43
  • Week Change % 0.88 %
    192
    129
    89
    85
    63
    120
  • Month Change % 3.13 %
    343
    56
    36
    46
    31
    168
  • Qtr Change % 15.81 %
    296
    31
    20
    16
    33
    284
  • Year Change % 15.67 %
    458
    17
    8
    12
    16
    165
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
107,769.1 176.1
L  -0.7% H
175.7 180.0
L  -7.5% H
175.7 193.8
L  -5.6% H
175.5 197.6
L  36.4% H
121.8 197.6
L  -26.3% H
118.2 291.1
L  -44.3% H
118.2 398.4
L  -48.1% H
118.2 417.4
L  55.7% H
112.3 417.4
C3.ai Inc (Class A)
1,712.3 10.7
L  -1.0% H
10.3 10.8
L  -1.2% H
10.3 11.1
L  5.3% H
9.5 11.4
L  14.3% H
7.9 11.4
L  -41.3% H
7.7 20.2
L  -56.5% H
7.7 45.1
L  -78.5% H
7.7 53.8
L   H
7.7 183.9
a.k.a. Brands Holding Corp
123.3 11.2
L  2.7% H
11.2 11.2
L  7.7% H
10.1 11.3
L  2.9% H
10.1 11.6
L  20.9% H
8.9 12
L  14.3% H
8.4 16.4
L  90.5% H
3.8 33.7
L  -90.7% H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
291.1 11.0
L  -2.3% H
10.8 11.6
L  -10.3% H
10.8 13.2
L  -25.9% H
10.8 15.1
L  -95.2% H
10.5 250
L  -99.1% H
10.5 1354
L  -99.6% H
10.5 4152
L  -99.8% H
10.5 4800
L   H
10.5 5804
American Well Corp (Class A)
228.4 13.4
L  -0.3% H
13.3 13.8
L  -1.5% H
12.9 14.0
L  12.7% H
11.2 14.1
L  58.2% H
8.3 14.2
L  114.2% H
3.7 14.2
L  -43.6% H
3.7 31.6
L  -93.1% H
3.7 202.8
L   H
3.7 875
Asana Inc (Class A)
2,065.3 9.0
L  -1.5% H
9.0 9.4
L  -10.6% H
8.9 10.1
L  -7.6% H
8.1 10.5
L  35.6% H
6.2 10.5
L  -36.3% H
5.4 15.5
L  -47.3% H
5.4 27.8
L  -92.5% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
1,357.9 33.1
L  2.1% H
32.3 33.6
L  0.6% H
31.5 34.0
L  1.9% H
29.7 34.4
L  80.9% H
16.9 34.4
L  -32.6% H
16.9 54.9
L  -59.1% H
16.9 106.4
L  -71.3% H
16.9 131.9
L  -11.2% H
16.9 131.9
A10 Networks Inc
1,868.2 25.7
L  -1% H
25.6 26.4
L  -4.5% H
25.6 27.2
L  2.0% H
24.1 27.6
L  -24.7% H
24.1 38.5
L  41.1% H
16.5 38.5
L  72.3% H
10.0 38.5
L  76.0% H
10.0 38.5
L  144.3% H
3.4 38.5
Autohome Inc (ADR)
2,456.6 21.3
L  0.1% H
21.0 21.5
L  0.8% H
20.7 21.7
L  -2.4% H
20.7 22.9
L  11.7% H
17.7 23.6
L  -27.3% H
15.6 29.5
L  -29.4% H
15.6 34.7
L  -48.1% H
15.6 52.3
L  -13.2% H
15.6 147.7
BlackBerry Ltd
5,333.7 8.2
L  -6.0% H
8.0 8.8
L  3.4% H
7.8 9.2
L  7.3% H
7.5 9.2
L  -4.8% H
7.5 13.6
L  92.3% H
3.1 13.6
L  59.1% H
2.0 13.6
L  -20.9% H
2.0 13.6
L  3.8% H
2.0 28.8
BigBear.ai Holdings Inc
1,342.6 2.8
L   H
2.8 2.9
L  -1.4% H
2.7 3.0
L  -8.8% H
2.7 3.3
L  -20.5% H
2.6 3.8
L  -63.1% H
2.6 9.4
L  97.2% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,773.5 44.3
L  -1.6% H
44.2 45.8
L  -7.0% H
44.2 48.3
L  -8.1% H
44.2 50.9
L  32.3% H
32.5 52.6
L  -15.2% H
31.4 57.2
L  -55.8% H
31.4 118.7
L  -83.8% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
951.5 23.3
L  0.4% H
22.9 23.7
L  2.2% H
21.1 23.7
L  -9.1% H
20 26.5
L  -7.8% H
20 32.4
L  10.9% H
12.4 52.9
L  1921.7% H
0.8 52.9
L  104.3% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
262.5 1.1
L  3.7% H
1.1 1.1
L  -14.6% H
1.1 1.3
L  -26% H
1.1 1.6
L  -34.7% H
1.1 2.1
L  -70.6% H
1.1 3.9
L  -5.1% H
1.1 5.5
L  -92.3% H
0.5 16.3
L   H
0.5 21.0
Box Inc (Class A)
4,306.7 31.4
L  -2.9% H
31.3 32.4
L  -9.5% H
31.3 34.8
L  -6.2% H
31.3 36.3
L  23.3% H
24.8 36.3
L  -2.9% H
21.3 36.3
L  30.5% H
21.3 38.8
L  24.4% H
21.3 38.8
L  116.3% H
8.6 38.8
Broadridge Financial
18,673.4 163.8
L  0.7% H
161.6 165.8
L  -0.3% H
161.6 166.8
L  -11.7% H
161.6 186.0
L  16.9% H
133.9 186.9
L  -30.6% H
133.8 238.7
L  -11.1% H
133.8 271.9
L  -3.1% H
131.4 271.9
L  138.1% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
272,854.1 109.7
L  -0.8% H
109.6 111.2
L  1.1% H
109.6 120.4
L  -7.4% H
106.6 121.4
L  10.0% H
92.0 132.6
L  -37.8% H
92.0 192.7
L  24.3% H
66.6 192.7
L  -24.4% H
58.0 192.7
L  1.9% H
58.0 319.3
Caci Intl Inc - Registered Shares - Class A
13,664.6 618.3
L  0.2% H
611 624.4
L  -2.6% H
611 640
L  -2.9% H
604.9 646.1
L  33.8% H
435.9 683.4
L  24.4% H
434.7 683.5
L  99.3% H
272.5 683.5
L  142.0% H
238.3 683.5
L  507.8% H
96.1 683.5
Cars.com
583.5 10.9
L  2.7% H
10.5 10.9
L  -4.0% H
10.1 11.6
L  -11.8% H
10.1 12.5
L  5.6% H
10.1 13.3
L  -12.0% H
7.4 13.7
L  -35.7% H
7.4 21.2
L  -17.7% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
7,343.2 18.3
L  -0.3% H
18.2 18.7
L  -12.6% H
18.1 21.2
L  -25.4% H
18.1 25.4
L  -3.9% H
18.1 25.4
L  -51.2% H
17.4 40.6
L  0.7% H
14.7 48.6
L  -73.8% H
14.7 80.6
L   H
14.7 120
CI&T Inc (Class A)
380.1 3.0
L  -1.3% H
3.0 3.1
L  -5.4% H
3.0 3.2
L  -19.7% H
2.8 3.7
L  -13.7% H
2.8 3.9
L  -45.2% H
2.8 5.8
L  -53.7% H
2.8 8.0
L   H
2.8 22.5
L   H
2.8 22.5
Coursera Inc
1,335.2 5.1
L  -0.2% H
5.0 5.1
L  -1.9% H
5.0 5.3
L  -16.1% H
5.0 6.6
L  -17.1% H
5.0 6.6
L  -57.2% H
5.0 12.3
L  -72.1% H
5.0 21.2
L  -85.3% H
5.0 37.8
L   H
5.0 62.5
Coupang Inc (Class A)
24,949.5 13.9
L   H
13.9 14.2
L  -4.0% H
13.9 15.0
L  -15.6% H
13.9 16.8
L  -21.9% H
13.9 19.5
L  -56.7% H
13.9 33.0
L  -19.0% H
13.5 34.1
L  -51.0% H
9.0 34.1
L   H
9.0 69
Salesforce
192,598.5 234.0
L  -1.8% H
233.4 239.4
L  -3.6% H
229.8 244.3
L  11.9% H
199.0 268.3
L  53.2% H
148.8 268.3
L  -4.8% H
146.3 269.1
L  13.4% H
146.3 368.7
L  -18.1% H
126.3 368.7
L  232.5% H
66.4 368.7
Sprinklr Inc (Class A)
1,177.1 5.1
L  -4.3% H
5.1 5.3
L  -9.8% H
5.1 5.7
L  -31.8% H
5.1 8.3
L  1.2% H
4.9 8.3
L  -35.9% H
4.7 8.3
L  -64.6% H
4.7 17.1
L  -72.8% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
83.2 2.7
L  1.1% H
2.6 2.7
L  -9.8% H
2.5 3.0
L  -11.6% H
2.5 3.5
L  -25.1% H
2.5 3.6
L  -69.0% H
2.5 9.2
L  36.0% H
1.6 9.4
L  -67.1% H
1.4 18.2
L  -95.8% H
1.4 90.9
51 Talk Online Education Grp (ADR)
- 11.7
L  47.0% H
11.5 11.9
L   H
11.5 11.9
L   H
11.5 11.9
L   H
11.5 11.9
L   H
11.5 11.9
L   H
11.5 11.9
L  24.1% H
3.0 27.6
L  -86.4% H
3.0 148.8
3D Systems Corp
593.1 3.6
L  4.1% H
3.4 3.7
L  0.9% H
3.4 3.7
L  14.4% H
3.1 3.7
L  18.6% H
2.4 3.9
L  22.3% H
1.7 4.1
L  -20.8% H
1.3 6.9
L  -87.8% H
1.3 35.0
L  -78.2% H
1.3 56.5
Donnelley Fin Soln Inc
1,202.7 48.9
L  -0.6% H
48.4 49.6
L  1.9% H
46.3 49.6
L  3.2% H
46.3 51.3
L  19.7% H
39.6 53.6
L  -2.8% H
36.1 56.3
L  -7.2% H
36.1 71.0
L  41.1% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,485.2 58.6
L  1.7% H
57.2 58.6
L  1.9% H
56.4 60.0
L  -11.3% H
56.4 66.6
L  11.3% H
48.3 66.6
L  -18.2% H
48.3 73.0
L  -27.9% H
48.3 90.1
L  -36.7% H
48.3 96.9
L  8.9% H
44.7 104.7
DigitalOcean Holdings Inc
16,431.7 139.8
L  -1.3% H
138.5 146.5
L  5.1% H
126.7 151.8
L  25.3% H
101.7 151.8
L  -6.0% H
101.7 158.2
L  284.8% H
33.7 187.5
L  477.0% H
19.4 187.5
L  69.3% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
4,696.8 26.4
L  1.2% H
25.7 26.6
L  -0.8% H
25.7 27.5
L  4.2% H
24.0 27.5
L  26.5% H
19.8 40
L  -64.5% H
17.2 76.5
L  32.5% H
17.2 85.2
L  -69.4% H
17.2 91.3
L   H
17.2 107.8
Dynatrace Inc
16,747.7 58.0
L  -1.2% H
57.7 59.2
L  3.8% H
54.9 59.4
L  18.1% H
49 59.4
L  42.7% H
39.7 59.4
L  20.4% H
31.6 59.4
L  24.2% H
31.6 63
L  -21.7% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,078.4 13.4
L  0.3% H
13.4 13.4
L  -0.5% H
13.4 13.5
L  0.8% H
13.3 13.7
L  29.6% H
9.9 13.7
L  9.8% H
7.6 13.7
L  -51.5% H
7.6 43
L  -62.4% H
7.6 43
L   H
7.6 48.4
DXC Tech Co
1,701.6 10.7
L  -1.5% H
10.6 10.9
L  -6.9% H
10.6 11.5
L  0.2% H
10.4 12.2
L  26.9% H
8.2 12.2
L  -23.6% H
7.9 15.7
L  -47.5% H
7.9 25.1
L  -69.5% H
7.9 39.7
L  -76.1% H
7.9 96.8
Youdao Inc (ADR)
1,773.3 14.7
L  1.0% H
14.5 15.2
L  2.7% H
14.2 15.2
L  -12.1% H
13.3 17.1
L  37% H
10.5 18.9
L  58.6% H
8.4 18.9
L  302.7% H
2.9 18.9
L  24.2% H
2.9 18.9
L   H
2.9 47.7
Endava PLC (ADR)
95.6 1.8
L  6.5% H
1.7 1.9
L  -38.4% H
1.7 2.9
L  -43.1% H
1.7 3.4
L  -33.0% H
1.7 3.4
L  -80.7% H
1.7 9.9
L  -96.8% H
1.7 81.1
L  -98.5% H
1.7 172.4
L   H
1.7 172.4
EPAM
5,583.3 108.2
L  1.2% H
106.4 109.4
L  -7.6% H
105.6 116.9
L  -2.7% H
105.6 126.5
L  38.1% H
76.7 126.5
L  -30.8% H
73.1 222.5
L  -58.5% H
73.1 317.5
L  -82.8% H
73.1 725.4
L  54.9% H
54.5 725.4
Elastic N.V
9,251.8 88.1
L  -3.5% H
87.4 92.6
L  -1.0% H
86.5 92.6
L  5.9% H
78.8 108
L  50.1% H
53.0 108
L  2.6% H
42.1 108
L  10.8% H
42.1 136.1
L  -47.0% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
18,261.1 35.4
L  1.2% H
34.9 35.6
L  -2.8% H
34.2 36.5
L  -14.5% H
34.2 42.8
L  -8.4% H
34.2 47
L  -44.8% H
34.2 69.1
L  -36.9% H
34.2 92.0
L  -71.0% H
34.2 126.2
L  -54.1% H
34.2 158.2
Fastly Inc (Class A)
3,976.1 25.0
L  -6.5% H
24.8 28.3
L  1.6% H
23.1 31.3
L  8.8% H
19.8 31.3
L  52.4% H
15.7 31.3
L  129.4% H
7.9 34.8
L  129.4% H
7.9 34.8
L  129.4% H
7.9 34.8
L  129.4% H
7.9 34.8
fuboTV Inc
291.2 9.6
L  -0.9% H
9.6 10.1
L  -2.6% H
9.5 10.6
L  -7.9% H
9.5 12.5
L  10.2% H
8.0 12.5
L  132.3% H
1.0 14.5
L  317.3% H
1.0 14.5
L  -62.1% H
1.0 35.1
L  -83.9% H
0.3 510
Fiverr Intl Ltd
307.4 8.6
L  0.4% H
8.4 8.6
L  -2.2% H
8.4 8.9
L  -8.8% H
8.4 9.7
L  -19.2% H
8.4 12.0
L  -65.9% H
8.4 25.7
L  -64.7% H
8.4 36.1
L  -95.8% H
8.4 201.1
L   H
8.4 336
Phoenix New Media Ltd (ADR)
17.2 1.4
L  -1.4% H
1.4 1.4
L  -0.7% H
1.4 1.5
L  -2.7% H
1.4 1.5
L  -7.7% H
1.4 1.8
L  -54.3% H
1.4 3.1
L  28.8% H
1.1 4.2
L  -81.4% H
1.1 17.6
L  -93.7% H
1.1 48.8
GoDaddy
12,302.6 97.1
L  -3.6% H
96.3 100.4
L  -1.0% H
92.4 110.4
L  -3.4% H
91.6 110.4
L  19.4% H
73.1 110.4
L  -32.2% H
71.6 143.3
L  32.7% H
71.2 216
L  36.6% H
64.7 216
L  183.3% H
31.6 216
Genius Sports Ltd
1,723.5 6.4
L  11.0% H
6.0 6.6
L  -0.6% H
5.5 6.6
L  -19.4% H
5.5 8.4
L  13.8% H
5.4 8.6
L  -50.9% H
3.8 13.5
L  20.4% H
3.8 13.7
L  -66.5% H
2.2 19.9
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
58.1 0.1
L  -12.5% H
0.1 0.2
L  -39.1% H
0.1 0.3
L  -46.2% H
0.1 0.3
L  -85.1% H
0.1 1.1
L  -92.9% H
0.1 3.2
L  -97.7% H
0.1 6.7
L   H
0.1 37.9
L   H
0.1 37.9
CGI Inc (Class A)
14,033.5 67.8
L  -0.5% H
67.4 68.2
L  -4.8% H
67.4 71.7
L  -9.4% H
67.4 75.8
L  7.4% H
61.0 75.9
L  -26.1% H
59.6 95.2
L  -32.4% H
59.6 122.8
L  -26.3% H
59.6 122.8
L  40.7% H
45.7 122.8
Global Industrial Co
1,581.5 41.5
L  0.7% H
41.2 42.0
L  2.7% H
39.7 42.4
L  4.9% H
38.4 42.4
L  24.3% H
31.8 42.4
L  13.2% H
26.4 42.4
L  29.0% H
20.8 47.0
L  8.5% H
20.5 47.0
L  426.0% H
7.1 47.8
Globant S.A.
1,489.7 34.5
L  -1.0% H
34.1 35.2
L  -8.6% H
33.3 37.7
L  -12.8% H
33.3 41.5
L  18.5% H
27.6 41.7
L  -40.6% H
27.6 72.1
L  -82.7% H
27.6 251.5
L  -89.4% H
27.6 354.6
L  -17.6% H
27.6 354.6
Grindr Inc (Class A)
2,741.2 15.8
L  -0.6% H
15.7 16.1
L  2.1% H
15.3 16.3
L  1.2% H
14.7 16.3
L  19.7% H
13.0 18.5
L  -1.1% H
9.7 18.5
L  176.7% H
5.5 25.1
L  56.1% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
11,934.9 145.6
L  -3.6% H
144.1 153.0
L  0.4% H
140.1 155.5
L  -24.1% H
137.4 207.5
L  31.9% H
107.0 207.5
L  -38.5% H
102.3 255.9
L  66.5% H
85.2 272.6
L  20.6% H
52.1 272.6
L  144.0% H
49.2 272.6
HP Inc.
28,226.1 31.3
L  0.5% H
30.8 31.8
L  -9.7% H
30.8 35.2
L  9.5% H
26.7 36.2
L  34.4% H
21.7 36.2
L  13.8% H
17.6 36.2
L  16.9% H
17.6 39.8
L  12.2% H
17.6 41.5
L  107.4% H
12.5 41.5
HubSpot Inc
10,658.4 213.7
L  -3.5% H
212.4 223.9
L  -6.9% H
210.4 233.5
L  -12.5% H
210.4 265
L  18.3% H
169.6 265
L  -58.5% H
169.6 524.6
L  -55.7% H
169.6 881.1
L  -70.8% H
169.6 881.1
L  276.5% H
44.9 881.1
AMTD Digital Inc (ADR)
528.0 1.7
L  -1.2% H
1.7 1.8
L  -2.3% H
1.7 1.8
L  0.6% H
1.7 1.8
L  7.7% H
1.5 1.8
L  -16% H
1.3 5.5
L  -69.5% H
1.3 6.2
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
212,460.7 225.5
L  -0.7% H
225.2 229.0
L  -5.2% H
225.2 237.9
L  -2.4% H
225.2 251.8
L  -14.2% H
199.2 311.8
L  -15.7% H
199.2 332.5
L  53.5% H
135.9 332.5
L  71.6% H
114.6 332.5
L  52.2% H
86.6 332.5
Samsara Inc (Class A)
22,229.6 38.0
L  -3.5% H
37.9 40.1
L  -5.1% H
37.7 40.4
L  -5.9% H
36.7 45.1
L  21.5% H
28.8 45.1
L  2.8% H
23.4 47.5
L  64.1% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
11,865.7 187.9
L  4.8% H
178.0 189.1
L  0.1% H
176.0 192.9
L  -7.3% H
166.0 203.0
L  44.0% H
125.7 203.0
L  -28.5% H
124.3 265.9
L  -47.3% H
124.3 584.0
L  -42.1% H
124.3 584.0
L  108.7% H
76.9 584.0
Jacobs Solutions
16,194.6 138.4
L  2.3% H
134.2 138.6
L  -4.0% H
134.2 145.1
L  -8.7% H
134.2 153.3
L  13.4% H
121.5 153.3
L  -6.2% H
105.7 168.4
L  4.7% H
105.7 168.4
L  1.7% H
105.7 168.4
L  173.2% H
49.2 168.4
iHuman Inc (ADR)
58.8 1.2
L  1.8% H
1.1 1.2
L  -2.5% H
1.1 1.2
L  -5.7% H
1.1 1.7
L  -17.9% H
1.1 1.7
L  -59.2% H
1.1 3.1
L  -62.7% H
1.1 3.6
L  -76.3% H
1.1 5.5
L   H
1.1 31.6
Infosys Ltd (ADR)
42,528.6 10.5
L   H
10.4 10.5
L  -5.2% H
10.4 11.0
L  -11.2% H
10.4 12.2
L  -3.9% H
10.3 12.7
L  -38.3% H
10.3 30
L  -40.9% H
10.3 30
L  -55.7% H
10.3 30
L  31.6% H
6.7 30
Jumia Tech Ag (ADR)
919.3 6.9
L  2.4% H
6.7 7.1
L  -3.2% H
6.6 7.2
L  6.0% H
6.6 7.6
L  8.7% H
5.7 7.6
L  -40.1% H
5.7 14.7
L  186.7% H
1.6 15.0
L  -65.3% H
1.6 21.3
L   H
1.6 69.9
KAR Auction Services Inc
4,250.5 34.8
L  0.9% H
34.5 35.0
L  1.6% H
33.9 35.4
L  2.3% H
33.9 35.9
L  -11.7% H
33.1 42.9
L  23.1% H
24.3 42.9
L  132.0% H
12.9 42.9
L  122.3% H
11.1 42.9
L  111.3% H
9.4 42.9
KBR Inc
4,354.4 34.5
L  -0.8% H
33.9 34.7
L  -5.9% H
33.9 36.8
L  -8.4% H
33.9 38.6
L  4.1% H
32.1 38.9
L  -30.2% H
29.9 49.6
L  -41.7% H
29.9 72.6
L  -10.4% H
29.9 72.6
L  139.9% H
12 72.6
Nextdoor Holdings Inc (Class A)
971.0 2.5
L  3.7% H
2.4 2.5
L  1.2% H
2.3 2.7
L  5.9% H
2.1 2.7
L  15.7% H
2.1 2.7
L  16.2% H
1.3 3.7
L  36.4% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
CS Disco Inc
282.4 4.4
L  2.4% H
4.2 4.4
L  3.3% H
4.1 4.4
L  3.1% H
4.0 4.5
L  22.9% H
3.4 4.6
L  -33.0% H
2.5 9.1
L  -33.8% H
2.5 9.1
L  -90.9% H
2.5 58.5
L   H
2.5 69.4
Leidos
15,512.1 123.6
L  0.2% H
122.3 125.0
L  -5.6% H
122.3 130.8
L  -10.7% H
122.3 142.5
L  18.5% H
98.9 147.3
L  -34.0% H
98.9 205.8
L  35.6% H
89.2 205.8
L  30.5% H
76.6 205.8
L  186.5% H
41.0 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,276.2 9.9
L  2.1% H
9.6 9.9
L  4.1% H
9.4 9.9
L  -6.5% H
9.4 10.9
L  2.2% H
9.3 11.1
L  -18.2% H
7.8 13.7
L  -29.9% H
7.3 21.7
L  -91.9% H
7.3 120.2
L   H
7.3 130.0
MediaAlpha Inc (Class A)
491.1 9.3
L  -1.9% H
9.2 9.6
L  -12.3% H
9.2 11.3
L  -27.6% H
9.2 13.1
L  -13.9% H
9.2 14.7
L  -24.5% H
7.1 14.7
L  14.2% H
7.1 25.8
L  -53.2% H
5.1 25.8
L   H
5.1 70.3
Everest Consolidator Acq Corp (Class A)
53.7 11.0
L  0.9% H
10.8 11.2
L  -2.8% H
10.5 11.6
L  -14.9% H
10.5 13.7
L  31.4% H
8.2 13.7
L  -39.9% H
7.7 19.0
L  1.9% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Claritev Corp (Class A)
393.2 23.2
L  -0.7% H
22.3 24.3
L  -26.9% H
22.3 33.3
L  -36.6% H
22.3 42
L  -23.9% H
21.2 42.5
L  -55.9% H
11.5 73.7
L  -65.5% H
0.2 74.1
L  -90.2% H
0.2 247.6
L   H
0.2 517.2
MYT Netherlands Parent BV (ADR)
1,279.2 9.4
L  2.2% H
9.1 9.5
L  -1.1% H
8.9 10.1
L  20.1% H
7.0 10.1
L  21.5% H
7.0 10.1
L  14.8% H
6.5 11.4
L  143.0% H
2.1 12.5
L  -67.6% H
2.1 31.2
L   H
2.1 36.3
N-able Inc
755.6 4
L  -0.5% H
4 4.1
L  -0.5% H
3.8 4.2
L  11.1% H
3.6 4.5
L  23.1% H
3.0 5.3
L  -51.0% H
2.9 8.7
L  -70.0% H
2.9 15.5
L  -70.5% H
2.9 15.5
L   H
2.9 16
NCR Corp
996.2 7.1
L   H
7.0 7.2
L  1.9% H
6.6 7.6
L  -11.2% H
6.6 9.4
L  -5.7% H
6.6 10.1
L  -45.1% H
6.0 13.0
L  -73.8% H
6.0 29.4
L  -82.2% H
6.0 45.9
L  -77.7% H
6.0 50
Cloudflare Inc (Class A)
124,278.9 349.0
L  -2.7% H
344.3 364
L  4.5% H
313.5 367.4
L  24.5% H
269.3 367.4
L  56.2% H
216.0 367.4
L  60.4% H
158.8 367.4
L  504.3% H
53.9 367.4
L  167.7% H
37.4 367.4
L   H
14.5 367.4
ServiceNow
140,212.4 135.6
L  -1.6% H
135.6 139.8
L  -2.1% H
135.1 142.1
L  5.9% H
121.9 149.6
L  44.6% H
89.4 149.6
L  -27.4% H
81.2 193.0
L  22.4% H
81.2 239.6
L  1.8% H
67.4 239.6
L  775.5% H
14.6 239.6
Nerdy Inc (Class A)
73.7 8.7
L   H
8.5 8.7
L  -0.3% H
8.4 9
L  -16.0% H
8.4 10.5
L  -35.7% H
8.4 15.5
L  -57.2% H
8.4 22.4
L  -82.1% H
8.4 58.7
L  -94.4% H
8.4 157.2
L   H
8.4 202.4
Nuveen Intermediate Duration Quality Municipal Term Fund
5,259.1 17.8
L  -1.7% H
17.7 18.3
L  -0.7% H
17.6 18.6
L  -7.0% H
17.5 19.7
L  117.4% H
8.0 19.7
L  12.9% H
7.9 19.7
L  -15.1% H
7.9 20.4
L  20.5% H
6.3 20.4
L  30.9% H
6.3 20.4
Offerpad Soln Inc (Class A)
16.2 3.4
L   H
3.3 3.5
L  -3.2% H
3.3 3.8
L  -23.6% H
3.3 4.5
L  -23.6% H
3.3 4.5
L  -23.6% H
3.3 4.5
L  -23.6% H
3.3 4.5
L  -23.6% H
3.3 4.5
L  -23.6% H
3.3 4.5
Oracle
414,554.2 137.1
L  -1.8% H
136.9 140.9
L  -9.0% H
133.5 153.6
L  -3.8% H
133.5 170.7
L  -13.0% H
114.5 170.7
L  -55.6% H
114.5 322.5
L  25.7% H
99.3 345.7
L  52.4% H
60.8 345.7
L  249.5% H
37.6 345.7
UiPath Inc (Class A)
6,493.6 12.5
L  -1.1% H
12.4 12.8
L  -9.5% H
12.4 14.0
L  -24.8% H
12.4 18.8
L  20.9% H
9.9 18.8
L  1.1% H
9.2 19.8
L  -23.5% H
9.2 27.9
L  -76.4% H
9.2 59.6
L   H
9.2 90
Paycom
9,936.5 220.5
L  -0.2% H
219.1 222.8
L  -2.5% H
218.9 232.9
L  -4.0% H
213.7 245.0
L  73.3% H
123.4 245.0
L  1.4% H
104.9 245.0
L  -14.3% H
104.9 280.0
L  -57.2% H
104.9 559.0
L  341.0% H
39.2 559.0
Pitney Bowes Inc
2,245.5 16.4
L  0.1% H
16.2 16.5
L  -5.4% H
16.1 17.4
L  -0.9% H
16.1 17.7
L  -5.7% H
16.0 19.1
L  36.6% H
9.0 19.1
L  437.0% H
2.9 19.1
L  120.5% H
2.3 19.1
L  -7.8% H
1.7 19.1
Procore Tech Inc
7,491.4 49.3
L  -0.4% H
48.7 49.9
L  -4.7% H
47.9 52.7
L  -20.6% H
47.9 64.8
L  26.4% H
38.0 64.8
L  -32.2% H
38.0 82.3
L  -23.2% H
38.0 88.9
L  -48.2% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
1,131.0 14.4
L  -3.8% H
14.3 14.9
L  -0.4% H
14.0 15.1
L  16.0% H
11.8 15.1
L  62.1% H
8.5 15.1
L  -11.4% H
5.7 16.9
L  -36.4% H
5.7 26.7
L  -69.0% H
5.7 46.1
L   H
5.7 59.8
Perfect Corp (Class A)
193.5 1.9
L  -1.0% H
1.9 1.9
L  -2.1% H
1.9 2.0
L  0.5% H
1.9 2.0
L  15.2% H
1.6 2.0
L  -1.0% H
1.2 2.2
L  -44.6% H
1.2 3.8
L  -80.5% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
630.0 10.2
L  1.5% H
10.0 10.3
L  -1.3% H
9.7 10.3
L  -13.2% H
9.7 12.3
L  5.8% H
9.1 13.0
L  -57.1% H
7.8 24.2
L  -42.8% H
7.8 32.8
L  -84.5% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
10,703.3 18.9
L  1.0% H
18.6 19.0
L  3.2% H
17.8 19.8
L  -19.5% H
17.8 23.8
L  -4.8% H
17.8 25.7
L  -42.7% H
13.8 35.4
L  -29.3% H
13.8 45.2
L  -65.1% H
13.8 66
L   H
10.1 89.9
Planet Labs PBC (Class A)
6,341.9 17.4
L  -1.1% H
17.4 18.2
L  2.6% H
16.1 18.2
L  -19.2% H
15.6 22.3
L  -33.7% H
15.6 34.3
L  46.1% H
10.5 51.8
L  575.6% H
1.7 51.8
L  75.2% H
1.7 51.8
L   H
1.7 51.8
Palantir
455,788.1 189.7
L  -1.5% H
189.4 194.2
L  7.6% H
172 194.7
L  7.8% H
164.6 194.7
L  67.1% H
106.4 194.7
L  5.6% H
106.4 207.5
L  1242.3% H
13.8 207.5
L  564.1% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
4,600.1 43.1
L  1.5% H
42.1 43.5
L  -6.7% H
42.1 46.7
L  -11.8% H
42.1 49.8
L  -11.8% H
36.3 62.3
L  -46.6% H
36.3 89.5
L  -21.2% H
36.3 114.7
L  26.7% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,500.0 56.1
L  -0.6% H
55.6 57.0
L  -3.1% H
55.2 59.6
L  -12.5% H
55.2 67.5
L  24.7% H
43.5 67.5
L  -23.9% H
40.8 76.2
L  76.3% H
28.9 112.8
L  -35.9% H
18.9 112.8
L  97.8% H
18.9 148.6
Qudian Inc (ADR)
398.0 2.4
L  -0.8% H
2.4 2.5
L  -2.8% H
2.4 2.5
L  -4.7% H
2.4 2.7
L  -23.3% H
2.4 2.8
L  -41.9% H
1.9 5.1
L  17.0% H
1.5 5.1
L  58.6% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
2,279.8 37.5
L  0.1% H
37.5 37.6
L  -1.0% H
37.4 37.9
L  -0.4% H
37.4 38.0
L  0.1% H
37.3 38.2
L  33.1% H
21.7 38.2
L  26.5% H
21.5 42.7
L  -23.4% H
15.4 58.7
L  39.8% H
15.4 87.4
Ritchie Bros Auctioneers Inc
15,277.1 82.5
L  0.0% H
81.6 83.5
L  -1.9% H
81.6 84.6
L  -1.5% H
79.8 86.8
L  -26.7% H
79.8 117.5
L  -25.5% H
79.8 119.3
L  31.2% H
58.9 119.6
L  33.1% H
48.7 119.6
L  135.7% H
24.1 119.6
Roblox Corp (Class A)
33,175.6 46.4
L  -4.9% H
46.0 48.8
L  -2.2% H
46.0 52.0
L  19.8% H
37.3 52.0
L  -3.1% H
33.9 58.4
L  -65.1% H
33.9 142
L  82.9% H
24.9 150.6
L  -44.2% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
6,359.8 76.2
L  -4.6% H
75.6 79.9
L  1.9% H
71.7 81.9
L  13.5% H
63 81.9
L  112.4% H
34.5 81.9
L  148.3% H
24.1 81.9
L  162.0% H
20.6 81.9
L  -65.7% H
20.6 315
L  221.9% H
19.4 449
Roper Tech
35,461.9 358.6
L  -1.5% H
357.8 363.9
L  -4.3% H
357.8 375.1
L  -13.7% H
357.8 429.6
L  8.1% H
326.7 429.6
L  -29.1% H
306.0 521.3
L  -27.6% H
306.0 595.2
L  -23.1% H
306.0 595.2
L  99.1% H
167.5 595.2
Riskified Ltd (Class A)
1,027.3 7.8
L  -1.6% H
7.7 8.2
L  23.3% H
6.1 8.2
L  30.8% H
5.8 8.2
L  59.4% H
4.8 8.2
L  61.1% H
3.7 8.2
L  77.6% H
3.5 8.2
L  -70.2% H
3.4 26.0
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,507.0 21.2
L  2.5% H
20.5 21.3
L  1.3% H
20.3 22.1
L  -11.5% H
19.3 23.9
L  -7.6% H
19.3 27.3
L  -6.5% H
17.4 31.7
L  69.3% H
12.3 39.6
L  -69.2% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
7,789.3 22.4
L  -6.7% H
22.3 24.2
L  -3.5% H
22.2 24.4
L  7.5% H
19.1 24.4
L  48.0% H
14.8 24.4
L  23.0% H
11.8 24.4
L  41.6% H
11.8 30.8
L  -63.3% H
11.8 78.5
L   H
11.8 78.5
Science Applications Intl Corp
5,556.0 132.6
L  0.1% H
130.9 133.4
L  -0.8% H
129.3 135.3
L  4.5% H
122.7 142.7
L  22.3% H
105.2 142.7
L  32.6% H
81.1 142.7
L  25.8% H
81.1 156.3
L  54.7% H
78.1 156.3
L  90.2% H
45.5 156.3
Skillsoft Corp (Class A)
54.1 6.0
L  -2.8% H
5.9 6.3
L  -6% H
5.7 7.2
L  -25.1% H
4.2 8.2
L  -16.0% H
4.2 10.0
L  -55.0% H
3.4 18.5
L  -68.9% H
3.4 34.4
L  -97.4% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
206.4 12.4
L  -2.5% H
12.4 13
L  20.7% H
10.1 13.9
L  34.6% H
9.1 13.9
L  48.6% H
7.7 14.1
L  70.8% H
2.2 20
L  156.1% H
2.2 20
L  -94.5% H
2.2 262.6
L   H
2.2 926.0
Similarweb Ltd
668.9 7.6
L  0.7% H
7.4 7.7
L  -9.1% H
7.3 8.6
L  -15.7% H
7.3 9.5
L  46.9% H
5.0 9.5
L  -22.5% H
2.2 9.8
L  45.5% H
2.2 17.6
L  -64.2% H
2.2 22.6
L   H
2.2 25.5
Snap Inc (Class A)
9,166.3 5.4
L  -0.2% H
5.4 5.5
L  -4.1% H
5.2 5.9
L  -2.0% H
5.2 6.1
L  19.7% H
4.3 6.1
L  -34.1% H
3.8 9.1
L  -37.6% H
3.8 17.9
L  -93.5% H
3.8 82.6
L   H
3.8 83.3
Snowflake Inc (Class A)
118,519.6 335.9
L  0.6% H
332.8 347.2
L  -0.7% H
328.2 348.6
L  4.1% H
303.9 384.6
L  48.7% H
217.5 384.6
L  50.9% H
118.3 384.6
L  124.4% H
107.1 384.6
L  6.2% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
472.5 12.1
L  -1.5% H
12.0 12.6
L  -0.5% H
11.2 12.9
L  -12.9% H
11 14.3
L  -29.5% H
10.4 20.2
L  3.4% H
6.6 25.9
L  141.1% H
3.3 25.9
L  -89.1% H
2.8 118.9
L   H
2.8 156
Spotify Tech S.A.
104,850.0 510.0
L  -0.3% H
506 514.6
L  -3.6% H
489.0 527.6
L  -5.2% H
489.0 576
L  12.1% H
438.7 576
L  -28.0% H
405 740
L  226.2% H
145.8 785
L  121.6% H
69.3 785
L   H
69.3 785
System1 Inc (Class A)
24.6 2.8
L  -8.4% H
2.8 3.1
L  -12.4% H
2.8 4.4
L  46.1% H
1.8 5.5
L  18.5% H
1.4 5.5
L  -64.4% H
1.4 9.3
L  122.0% H
0.3 15
L  -71.7% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
154.4 4.2
L  1.0% H
4.1 4.3
L  -14.5% H
4.1 4.9
L  -22.0% H
4.1 6.1
L  -70.5% H
4.1 14.5
L  -79.9% H
4.1 29.5
L  -88.9% H
4.1 54.4
L  -96.5% H
4.1 128.4
L  -93.5% H
4.1 128.4
Sap SE (ADR)
243,167.7 210.7
L  0.8% H
209.5 212.7
L  -1.4% H
207.5 214.4
L  -3.7% H
203.7 223.3
L  37.9% H
145.0 223.3
L  -21.6% H
145.0 281.4
L  58.8% H
126.7 313.3
L  47.8% H
78.2 313.3
L  130.2% H
78.2 313.3
Sea Ltd (ADR)
60,972.8 99.6
L  -1.2% H
99.3 100.7
L  -1.7% H
99.3 105.4
L  -13.9% H
99.3 123.7
L  7.3% H
85.7 131.9
L  -46.4% H
77.1 193.5
L  176.8% H
34.4 199.3
L  -70.8% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
3.2 0.4
L  -7.7% H
0.3 0.4
L  -53.3% H
0.3 1.1
L  -60.9% H
0.3 1.1
L  -66.4% H
0.3 1.2
L  -83.1% H
0.3 2.4
L  -90.8% H
0.3 15.5
L  -99.7% H
0.3 141.1
L   H
0.3 6430
Teradata Corp
2,691.4 28.9
L  -1.8% H
28.9 29.5
L  -1.1% H
28.5 30.1
L  5.2% H
26.8 30.1
L  -8.7% H
25.5 37.5
L  29.1% H
20.3 41.8
L  -34.8% H
18.4 49.4
L  -47.8% H
18.4 59.4
L  -5.8% H
17.6 59.6
Toast Inc (Class A)
17,686.8 30.6
L  1.6% H
30.2 30.9
L  -0.2% H
28.8 30.9
L  -16.6% H
28.8 37.2
L  17.6% H
25.6 37.2
L  -18.5% H
22.3 39.7
L  64.4% H
13.8 49.7
L  -45.1% H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
42,887.6 99.0
L  -1.3% H
98.1 100.5
L  -0.5% H
93.7 100.8
L  -8.9% H
93.7 112.8
L  22.2% H
79.5 113.5
L  -37.2% H
76.3 164.3
L  -43.0% H
76.3 218.4
L  -43.0% H
76.3 218.4
L  -43.0% H
76.3 218.4
Twilio Inc (Class A)
42,356.0 275.8
L  -8.0% H
273.5 298.5
L  12% H
238.5 304.8
L  23.9% H
219.6 304.8
L  46.4% H
179.6 304.8
L  167.1% H
98.4 304.8
L  365.2% H
49.9 304.8
L  -19.6% H
41 373
L  330.5% H
22.8 457.3
Tyler Tech
13,332.8 325.6
L  -0.4% H
324.6 331.4
L  -4.7% H
323.6 342.6
L  -8.5% H
323.6 393.5
L  13.8% H
279.8 393.5
L  -37.7% H
270.7 531.9
L  -16.2% H
270.7 661.3
L  -32.5% H
270.7 661.3
L  88.3% H
139.6 661.3
Unity Software Inc
18,285.7 41.6
L  0.3% H
39.9 42.0
L  -0.7% H
39.1 44.6
L  -10.0% H
39.1 46.2
L  53.0% H
25.9 48.5
L  -6.5% H
16.8 52.2
L  31.4% H
13.9 52.2
L  -70.8% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
13,673.7 8.4
L  0.6% H
8.3 8.4
L  8.0% H
7.7 8.5
L  -3.1% H
7.7 8.9
L  2.6% H
7.7 9.9
L  -64.6% H
7.7 24.2
L  33.6% H
6.1 26.7
L  18.5% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,036.2 1.7
L  -1.7% H
1.7 1.8
L  -4.0% H
1.6 1.8
L  -4.0% H
1.6 2.0
L  -5.1% H
1.6 2
L  -34.5% H
1.6 2.7
L  16.6% H
1.3 4.6
L  -82.5% H
0.8 9.7
L   H
0.8 27.7
Unisys Corp
169.2 2.3
L  -1.7% H
2.3 2.4
L  -6.5% H
2.3 2.5
L  -11.8% H
2.3 2.8
L  -35.7% H
2.3 4.3
L  -42.3% H
2.0 5.0
L  -28.2% H
2.0 8.7
L  -90.8% H
2.0 27.3
L  -75.4% H
2.0 28.6
Veeva Systems Inc (Class A)
45,444.6 280.7
L  2.1% H
275.9 282.8
L  6.4% H
257.9 282.8
L  13.0% H
238.9 296.2
L  74.0% H
157.9 296.2
L  1.0% H
148.1 310.5
L  38.2% H
148.1 310.5
L  -6.4% H
148.1 327.8
L  574.1% H
36.6 344.0
Virnetx Holding Corp
43.7 10.4
L  -15.3% H
10 12.5
L  -11.7% H
10 13.4
L  -16.2% H
10 14.4
L  -13.5% H
9.8 16.6
L  -40.1% H
9.8 29
L  -40.1% H
9.8 29
L  -40.1% H
9.8 29
L  -40.1% H
9.8 29
Vtex (Class A)
596.8 3.6
L  0.3% H
3.6 3.6
L  -1.1% H
3.6 3.7
L  -1.4% H
3.4 3.7
L  -1.9% H
3.4 4.6
L  -20.1% H
2.8 4.6
L  -27.4% H
2.8 9.6
L  -84.8% H
2.7 23.9
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
5,886.7 12.4
L  0.1% H
12.3 12.4
L  1.6% H
12.2 12.8
L  -13.6% H
12.0 14.9
L  -7.6% H
12.0 15.8
L  -33.0% H
12.0 21.1
L  -16.5% H
11.5 21.1
L  3.5% H
5.8 21.1
L  -18.8% H
4.3 46
Weave Comm Inc
588.1 7.4
L  0.1% H
7.4 7.4
L  0.3% H
7.3 7.4
L  0.8% H
7.3 7.4
L  35.4% H
4.7 7.7
L  1.1% H
4.2 7.7
L  -13.6% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
3,789.6 69.6
L  -2.6% H
69.6 72.3
L  -4.9% H
69.2 74.7
L  -7% H
69.2 80.6
L  45.6% H
46.1 80.6
L  -17.0% H
43.3 97.1
L  -32.0% H
43.3 116.8
L  -53.9% H
43.3 173.2
L  283.1% H
12.2 173.2
Wipro Ltd (ADR)
16,324.0 1.7
L  0.6% H
1.6 1.7
L  -1.8% H
1.6 1.7
L  -12.2% H
1.6 1.9
L  -24.7% H
1.6 2.3
L  -39.3% H
1.6 3.1
L  -34.3% H
1.6 7.3
L  -65.6% H
1.6 7.3
L  -9.8% H
1.3 7.3
Yelp Inc
978.4 18.0
L  -1.9% H
18.0 18.7
L  -11.1% H
17.6 20.4
L  -24.3% H
17.6 24.0
L  -22.8% H
17.6 29.2
L  -42.7% H
17.6 34.5
L  -56.5% H
17.6 49.0
L  -55.4% H
17.6 49.0
L  -54.2% H
12.9 52.5
Yext Inc
640.4 6.5
L   H
6.4 6.7
L  2.9% H
6.1 6.7
L  -0.9% H
6.0 7.9
L  55.5% H
4.1 7.9
L  -25.7% H
3.3 9.0
L  3.9% H
3.3 9.2
L  -48.7% H
3.3 14.4
L   H
3.3 27.2
Clear Secure Inc (Class A)
4,075.3 39.6
L  2.7% H
38.5 39.7
L  -1.3% H
37.4 40.1
L  -11.4% H
37.4 45.8
L  -25.2% H
37.4 69.1
L  7.8% H
29.4 69.1
L  111.7% H
15.3 69.1
L  -14.2% H
15.3 69.1
L   H
15.3 69.1
Yalla Grp Ltd (ADR)
832.0 5.5
L  -0.5% H
5.4 5.5
L  0.6% H
5.4 5.6
L  -1.1% H
5.4 5.7
L  6.6% H
5.0 5.7
L  -27.7% H
5.0 7.8
L  6.8% H
3.7 9.3
L  -28.5% H
3 10.4
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
8,435.2 8.1
L  -0.4% H
8.1 8.2
L  0.4% H
8.0 8.5
L  -3.6% H
8.0 8.9
L  4.1% H
7.5 9.8
L  -38.2% H
7.5 14.1
L  17.5% H
5.7 14.1
L  -49.6% H
4.1 17.6
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
86.6 1.0
L  1.0% H
1.0 1
L  -2.0% H
1.0 1.0
L  -9.2% H
1.0 1.1
L  -12.4% H
0.8 1.6
L  -83.4% H
0.8 6.8
L  -60.4% H
0.8 9.2
L  -68.3% H
0.7 9.2
L  -95.2% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
7,392.4 29.5
L  -0.4% H
29.0 30.4
L  -3.0% H
28.8 32.0
L  3.4% H
27.2 32.8
L  56.3% H
17.8 32.8
L  43.2% H
14.4 32.8
L  274.7% H
7.4 38.2
L  390.8% H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
288.6 3.5
L  1.7% H
3.4 3.6
L  -8.1% H
3.4 4.0
L  -22.7% H
3.4 4.6
L  6.0% H
3.3 5.3
L  -23.5% H
1.7 5.6
L  -72.2% H
1.7 15.4
L  -87.7% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
318.0 3.8
L  0.3% H
3.7 4.0
L  20.5% H
3.1 4.0
L  20.1% H
2.6 4.0
L  22.5% H
2.6 4.0
L  -28.0% H
2.6 5.4
L  -36.3% H
2.6 6.8
L  -92.4% H
2.6 64.3
L   H
2.6 83.1
Kyndryl Holdings Inc
2,526.7 11.6
L  -1.2% H
11.6 12.0
L  -10.4% H
11.5 13
L  -9.0% H
11.5 13.8
L  4.5% H
10.7 14.7
L  -63.2% H
10.1 31.1
L  -25.4% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
RXO Inc
3,263.9 19.8
L  -0.7% H
19.5 20.5
L  -1.8% H
19.2 20.5
L  -7% H
18.6 22.8
L  -21.8% H
18.6 29.9
L  29.3% H
10.4 29.9
L  8.2% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
271.2 5.6
L  2.0% H
5.4 5.6
L  0.4% H
5.4 5.6
L  -10.2% H
5.4 6.3
L  -29.2% H
5.4 8.8
L  -14.1% H
5.1 8.8
L  -44.3% H
5.1 12.3
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,998.3 49.5
L  -0.2% H
49.4 50.0
L  -3.3% H
48.8 51.3
L  -5.5% H
48.8 54.6
L  6.7% H
45.7 61.1
L  -5.3% H
38.1 61.1
L  112.4% H
19.6 61.1
L  57.6% H
19.6 61.1
L  161.4% H
15.1 61.1
Aclarion Inc
7.5 2.6
L  -1.5% H
2.6 2.7
L  -1.9% H
2.5 3.0
L  -2.6% H
2.3 3.0
L  -5.5% H
2.0 3.2
L  -66.4% H
2.0 12.0
L  -100.0% H
2.0 89552.7
L   H
2.0 586116
L   H
2.0 586116
ACV Auctions Inc (Class A)
1,776.2 10.5
L   H
10.5 10.5
L  -0.2% H
10.4 10.5
L  40.0% H
6.6 10.5
L  58.5% H
6.5 10.5
L  2.6% H
4.1 10.5
L  -26.9% H
4.1 17.5
L  -26.9% H
4.1 17.5
L  -26.9% H
4.1 17.5
Adobe
93,599.3 235.5
L  -1.5% H
235.0 241.2
L  -6.8% H
235.0 254.7
L  -14.8% H
235.0 294.5
L  19.8% H
191.8 294.5
L  -33.4% H
190.1 363.7
L  -54.1% H
190.1 638.3
L  -62.2% H
190.1 699.5
L  119.1% H
98 699.5
Zeta Network Grp (Class A)
1.3 1.4
L  -5.6% H
1.3 1.4
L  -0.7% H
1.3 1.5
L  -25% H
1.3 1.9
L  -74.0% H
1.3 5.3
L  -99.9% H
1.3 4184
L  -100.0% H
1.3 32420000
L  -100.0% H
1.3 72000000
L  -100.0% H
1.3 816000000
Adeia Inc
2,809.9 25.5
L  1.9% H
24.9 25.6
L  2.3% H
24.4 25.9
L  -3.0% H
24.2 27.5
L  -15.2% H
23.0 34.1
L  51.3% H
11.6 34.3
L  145.2% H
8.1 34.3
L  180% H
6.3 34.3
L  43.5% H
4.2 34.3
ADP
104,746.3 263.7
L  0.2% H
261.4 265.1
L  -3.2% H
261.3 273
L  -6.8% H
261.3 288
L  19.9% H
216.0 288
L  -9.6% H
188.2 294.4
L  10.2% H
188.2 329.9
L  30.4% H
188.2 329.9
L  198.0% H
85.5 329.9
Autodesk
43,764.6 209.4
L  -0.9% H
209.1 214.3
L  -4.2% H
209.1 222
L  -17.7% H
206.3 271.7
L  8.7% H
189 271.7
L  -35.3% H
185.5 326.2
L  2.6% H
185.5 329.1
L  -28.9% H
163.2 335.5
L  192.2% H
67.2 344.4
AudioEye Inc
86.2 6.9
L  -4.7% H
6.9 7.1
L  -8.8% H
6.9 7.5
L  -6.2% H
6.8 8.5
L  11.9% H
5.5 8.5
L  -49.1% H
5.3 16.4
L  32.9% H
3.8 34.9
L  -38.3% H
3.1 34.9
L  89.5% H
1.8 44.4
Affirm Holdings Inc (Class A)
24,132.4 71.5
L  -0.1% H
70.2 72.3
L  1.8% H
66.6 73.4
L  -7.0% H
66.0 90.4
L  -7.9% H
66.0 90.4
L  -12.3% H
42.1 90.4
L  254.4% H
16.0 100
L  -42.2% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
2.8 0.8
L  1.3% H
0.7 0.8
L  -7.2% H
0.7 0.9
L  -26.7% H
0.5 1.4
L  -26.0% H
0.5 1.4
L  -90.2% H
0.5 9.6
L  -99.1% H
0.5 110
L  -99.8% H
0.5 682
L   H
0.5 2600.1
Agilysys Inc
2,810.4 99.6
L  0.0% H
98.4 101.2
L  -2.5% H
96.4 102.5
L  -12.5% H
96.4 121.6
L  7.9% H
91.5 121.6
L  -4.4% H
61.5 145.3
L  49.7% H
61.5 145.3
L  89.3% H
31.5 145.3
L  770.2% H
8.2 145.3
Akamai Tech
16,375.1 113.9
L  3.2% H
113.8 128.5
L  6.4% H
102.6 128.5
L  7.8% H
100.8 128.5
L  -4.6% H
100.8 131.1
L  49.5% H
70.8 165.5
L  5.9% H
67.5 165.5
L  3.5% H
67.5 165.5
L  118.1% H
44.7 165.5
Alkami Tech Inc
1,475.8 13.8
L  -2.7% H
13.7 14.3
L  -26.4% H
13.7 19.4
L  -32.1% H
13.7 20.9
L  -13.5% H
13.7 21.1
L  -45.4% H
13.7 26.0
L  -21.8% H
13.7 42.3
L  -46.7% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,620.4 53.4
L  -0.1% H
53.1 53.8
L  -1.6% H
52.1 54.4
L  -7.3% H
52.1 58.1
L  20.0% H
43.8 58.1
L  2.7% H
41.5 58.1
L  -13.1% H
41.5 77.3
L  -34.9% H
41.5 90.7
L  98.1% H
26.7 108.7
Amplitude Inc (Class A)
1,661.4 13.3
L  -2.9% H
13.2 13.8
L  -3.7% H
12.8 14.4
L  1.1% H
12.0 14.8
L  94.7% H
6.5 14.8
L  13.3% H
5.5 14.8
L  10.9% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
6.2 1.0
L  -1.0% H
1.0 1.1
L  1.0% H
1.0 1.1
L  -10.3% H
1.0 1.3
L  -7.1% H
0.9 1.4
L  -68% H
0.8 3.9
L  -57.6% H
0.8 6.3
L  -95.1% H
0.8 23.6
L   H
0.8 108.7
Amazon
2,693,018.9 249.7
L  0.1% H
247.2 250.9
L  -0.6% H
245.6 259.5
L  -4.7% H
244.3 267.6
L  6.6% H
225.6 287.2
L  13.4% H
196 287.2
L  93.4% H
118.4 287.2
L  45.8% H
81.4 287.2
L  519.7% H
35.5 287.2
Angi Inc (Class A)
219.8 5.4
L  5.0% H
5.2 5.5
L  2.3% H
4.9 5.7
L  9.7% H
4.5 5.7
L  2.5% H
4.3 6.5
L  -67.3% H
4.3 17.0
L  -72.8% H
1.5 31.0
L  -96.2% H
1.5 145.4
L  -94.7% H
1.5 239.5
Sphere 3D Corp
32.4 3.1
L  0.7% H
3.0 3.1
L  6.2% H
2.7 3.3
L  26.3% H
2.0 3.3
L  4.1% H
1.5 3.3
L  -55.5% H
1.1 12.6
L  -76.9% H
1.1 40.9
L  -99.3% H
1.1 608.3
L  -100.0% H
1.1 12880
Applied Digital Corp
7,463.0 26.3
L  -3.0% H
26.0 27.5
L  -0.5% H
26.0 29.1
L  -2.4% H
23.4 29.2
L  -37.5% H
22.9 44.0
L  11.9% H
19 50.7
L  396.2% H
2.4 50.7
L  104.0% H
0.9 50.7
L  32712.5% H
0.0 50.7
Applovin Corp (Class A)
103,992.6 310.8
L  -0.6% H
308.3 316.0
L  -3.4% H
304.8 336.9
L  4.1% H
299.9 338.3
L  -33.2% H
297.5 576.5
L  -51.6% H
297.5 745.6
L  723.0% H
34.5 745.6
L  291.0% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
7,232.9 204.2
L  -0.1% H
201.8 205.7
L  -7.1% H
201.8 219.6
L  -9.3% H
200.6 236.6
L  37.2% H
144.3 236.6
L  -27.0% H
142.6 283.1
L  14.2% H
142.6 326.0
L  64.4% H
79.9 326.0
L  938.8% H
18.3 326.0
Appian Corp (Class A)
2,579.3 36.0
L  -4.3% H
36.0 38.1
L  -5.5% H
36.0 39.7
L  -8.1% H
33.3 44.1
L  72.9% H
20.2 44.1
L  10.9% H
18.6 46.1
L  -16.1% H
18.6 46.6
L  -66.4% H
18.6 106.5
L   H
12 260
Digital Turbine Inc
1,344.5 11.1
L  2.1% H
10.8 11.8
L  1.4% H
10.4 12.3
L  3.5% H
9.8 12.3
L  9.6% H
7.8 15.3
L  108.1% H
2.7 15.3
L  80.4% H
1.2 15.3
L  -85.0% H
1.2 94.0
L  1011% H
0.6 102.6
ARB IOT Grp Ltd
7.9 4.5
L  6.4% H
4.5 4.6
L  -0.2% H
4.2 4.7
L  -6.3% H
4.2 4.7
L  -4.9% H
4 5.4
L  -62.3% H
3.7 11.5
L  -84.3% H
3.2 68.3
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
428.1 24.6
L  6.4% H
22.5 25.0
L  26.0% H
18.4 25.0
L  22.2% H
16.1 25.0
L  -14.1% H
15.4 31.0
L  -41.6% H
11.5 62
L  85.0% H
3.7 62
L  -95.9% H
3.7 1036.4
L   H
3.7 1038
Asure Software Inc
227.9 7.9
L  -0.3% H
7.8 7.9
L  -6.9% H
7.8 8.4
L  -9.3% H
7.8 9.3
L  -0.6% H
7.3 9.3
L  -3.2% H
6.8 10.2
L  -8.5% H
6.3 12.7
L  -7.2% H
4.9 17.1
L  24.3% H
4.3 19.8
Aterian Inc
11.9 0.7
L  -2.9% H
0.7 0.7
L  -4.4% H
0.6 0.7
L  50% H
0.4 1.0
L  -52.5% H
0.4 1.5
L  -36.5% H
0.4 1.9
L  -98.5% H
0.4 78.5
L  -100.0% H
0.4 2011.7
L   H
0.4 7054.6
Aurora Innovation Inc (Class A)
12,105.1 6.0
L  -0.3% H
6.0 6.2
L  -6.9% H
5.8 6.6
L  6.2% H
5.4 6.8
L  -3.1% H
5.4 7.7
L  3.8% H
3.6 8.6
L  132.3% H
1.6 10.8
L  -39.2% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
6.6 1.1
L  -10.9% H
1.1 1.3
L  9.6% H
1.0 1.8
L  12.9% H
0.9 1.8
L  -11.6% H
0.8 1.8
L  -93.5% H
0.8 18.7
L  -99.9% H
0.8 1571.2
L  -100.0% H
0.8 10995.6
L   H
0.8 30434.3
AvePoint Inc (Class A)
2,750.4 13
L  -1.2% H
13.0 13.2
L  -3.9% H
12.8 13.6
L  -1.8% H
12.6 14.4
L  25% H
10.2 14.4
L  -14.9% H
8.8 15.6
L  93.2% H
6.4 20.2
L  44.6% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
25.7 1.2
L  4.4% H
1.1 1.2
L  -1.7% H
1.1 1.3
L  -5.6% H
1.1 1.3
L  -14.5% H
1.1 1.5
L  -55.0% H
1.0 2.8
L  -21.3% H
1.0 3.0
L  -70.1% H
1.0 4.2
L  -79.4% H
1.0 6.7
Akso Health Grp (ADR)
642.5 0.8
L  -1.3% H
0.8 0.8
L   H
0.7 0.8
L  -20.2% H
0.7 1.0
L  -44.4% H
0.7 1.7
L  -55.9% H
0.7 2.5
L  -27.2% H
0.5 2.9
L  -59.5% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
0.2 1.7
L  -8.5% H
1.7 1.8
L  -18.1% H
1.6 2.5
L  -46.4% H
1.6 12.1
L  -89.7% H
1.6 16.5
L  -99.3% H
1.6 379.4
L  -99.9% H
1.6 3452.4
L   H
1.6 13091.4
L   H
1.6 13091.4
Alarum Tech Ltd (ADR)
13.1 1.8
L  4.1% H
1.7 1.9
L  -16.0% H
1.7 2.2
L  4.7% H
1.2 2.5
L  -78.5% H
1.2 8.3
L  -88.7% H
1.2 16.6
L  -44.2% H
1.2 46.7
L  -98.5% H
1.2 131
L   H
1.2 526800
Agora Inc (ADR)
356.0 4.2
L  -1.4% H
4.2 4.3
L  4.0% H
4.0 4.4
L  -0.5% H
3.9 4.4
L  2.2% H
3.7 4.9
L  7.1% H
3.1 5.5
L  54.8% H
1.7 7.0
L  -84.7% H
1.7 29.3
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
34.2 2.3
L  -4.5% H
2.3 2.4
L  -15.2% H
2.2 2.9
L  -21.2% H
2.2 3.2
L  -29.1% H
2.2 3.8
L  -95.9% H
2.2 205.2
L  -99.0% H
2.2 961.2
L  -99.9% H
2.2 4536
L   H
2.2 4536
Bandwidth Inc (Class A)
1,989.1 61.8
L  0.0% H
60.2 65.1
L  22.4% H
48.5 65.1
L  33.4% H
41.6 65.1
L  18.2% H
35.2 79.1
L  252.6% H
12.5 79.1
L  440.3% H
9.3 79.1
L  -37.4% H
9.2 100.5
L   H
9.2 198.6
Bullfrog AI Holdings Inc
12.4 0.7
L  -11.8% H
0.7 0.9
L  42.6% H
0.4 1.1
L  19.6% H
0.4 1.1
L  4.7% H
0.4 1.1
L  -53.8% H
0.4 2.0
L  -76.8% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
270.1 3.3
L  3.5% H
3.2 3.3
L  -4.4% H
3.1 3.4
L  44.9% H
2.1 3.7
L  16.9% H
2.0 3.7
L  -35.1% H
2.0 5.5
L  -66.4% H
2.0 10.3
L  -93.9% H
2.0 64.1
L   H
2.0 162.5
Bitfarms Ltd
2,346.8 3.8
L  -2.6% H
3.7 4
L  5.3% H
3.6 4.2
L  16.9% H
3.0 4.2
L  -37.9% H
3.0 6.4
L  36.7% H
1.7 7.4
L  258.5% H
0.7 7.4
L  -21.5% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
2.6 1.8
L  -12.3% H
1.6 2.1
L  -30.1% H
1.6 2.7
L  -39.7% H
1.6 3.3
L  -48.3% H
1.6 5.8
L  -77.1% H
1.6 19.7
L  -98.1% H
1.6 103.1
L  -99.7% H
1.6 666
L  -100.0% H
1.6 5284.8
BlackLine Inc
1,626.9 28.0
L  0.4% H
27.7 28.5
L  -1.8% H
27.2 29.3
L  -12.5% H
27.2 34.7
L  3.6% H
26.2 34.7
L  -48.0% H
24.7 59.6
L  -48.7% H
24.7 69.3
L  -77.5% H
24.7 135
L   H
21.7 154.6
REalloys Inc
617.8 8.9
L  4.5% H
8.4 8.9
L  7.9% H
8.0 9.4
L  -19.8% H
7.9 12.3
L  -46.6% H
6.8 16.6
L  42.4% H
5.9 26.9
L  211.2% H
1.5 26.9
L  -68.7% H
1.0 32
L  -72.9% H
1.0 132
Bridgeline Digital Inc
10.5 0.8
L  -2.4% H
0.8 0.9
L  -4.6% H
0.8 0.9
L  -13.5% H
0.8 1.1
L  -24.6% H
0.8 1.4
L  -38.5% H
0.7 1.6
L  -5.7% H
0.7 2.8
L  -80.4% H
0.7 4.5
L  -99.6% H
0.5 255
Blackbaud Inc
1,960.4 43.2
L  -0.2% H
43.0 43.9
L  -0.4% H
41.8 44
L  -10.2% H
41.8 49.5
L  56.4% H
26.5 49.5
L  -33.5% H
25.6 70.7
L  -40.1% H
25.6 89.0
L  -40.4% H
25.6 89.0
L  -34.8% H
25.6 120.4
Bumble Inc (Class A)
351.0 2.7
L  -0.8% H
2.7 2.8
L  -10.1% H
2.7 3.0
L  -6.7% H
2.6 3.1
L  -2.2% H
2.5 3.5
L  -59.7% H
2.5 6.6
L  -81.8% H
2.5 15.9
L  -95.0% H
2.5 60.5
L   H
2.5 84.8
Beamr Imaging Ltd
19.6 1.3
L  -3.1% H
1.3 1.3
L  -0.8% H
1.3 1.4
L  -2.3% H
1.2 1.4
L  -10.6% H
1.1 1.6
L  -58.3% H
1.1 3.2
L  -0.8% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
42.9 1.4
L   H
1.4 1.4
L  -6.8% H
1.4 1.5
L  -6.8% H
1.3 1.5
L  -18.8% H
1.3 2.0
L  -48.5% H
1.3 3.2
L  -68.9% H
1.3 7
L  -86.6% H
1.3 11
L  -86.2% H
1.0 37.2
Braze Inc (Class A)
2,768.1 24.4
L  -1.2% H
24.2 24.8
L  -2.3% H
24.0 26.3
L  -22.5% H
23.4 35.0
L  25.1% H
18.7 35.0
L  -24.2% H
15.3 37.3
L  -45.8% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
9,497.8 31.4
L  -1.4% H
31.4 32.2
L  0.1% H
31.2 33.1
L  -16.6% H
30.6 38.4
L  9.7% H
28.1 38.4
L  -39.9% H
28.1 57.3
L  -35.6% H
28.1 59.3
L  -51.0% H
26.3 64
L   H
26.3 71.9
Bitdeer Tech Holding Co (Class A)
3,128.2 11.5
L  -5.3% H
11.2 12.2
L  2.4% H
11.2 13.7
L  5.5% H
10.1 13.7
L  -34.3% H
8.4 17.9
L  -34.3% H
6.9 27.8
L  -4.2% H
2.8 27.8
L  16.0% H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 0.7
L  -4.3% H
0.7 0.7
L  -13.0% H
0.6 0.8
L  -24.7% H
0.6 0.9
L  -30.2% H
0.6 1.2
L  -55.3% H
0.6 1.6
L  -93.5% H
0.6 10.4
L  -93.2% H
0.6 10.4
L   H
0.6 25.8
BYTE Acq Corp (Class A)
- 1.8
L  -3.7% H
1.8 1.9
L  -7.1% H
1.8 2
L  -15.4% H
1.8 2.3
L  -35% H
1.7 2.8
L  -64.7% H
1.7 7.2
L  -83.6% H
1.7 12
L  -81.2% H
1.7 13.4
L   H
1.7 13.4
BuzzFeed Inc (Class A)
86.7 1.0
L  1.0% H
1.0 1.1
L  -5.5% H
1.0 1.2
L  -8.0% H
1.0 1.3
L  -28.3% H
1.0 1.7
L  -41.2% H
0.5 2.2
L  -15.4% H
0.4 5.6
L  -97.4% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
29,754.8 87.3
L  -0.9% H
87.2 88.0
L  -3% H
86.7 93.8
L  -5.3% H
86.7 99.6
L  -19% H
86.7 119.9
L  -34.3% H
86.7 165.3
L  -34.0% H
74.7 165.3
L  -44.2% H
73.6 182.6
L  -54.4% H
73.6 354.8
Bilibili Inc (ADR)
6,137.8 14.9
L  0.6% H
14.8 15.0
L  3.5% H
14.7 15.5
L  -9.7% H
14.4 17.1
L  -9.8% H
14.4 19.5
L  -43.3% H
14.4 36.4
L  9.2% H
8.8 36.4
L  -78.9% H
8.2 89.8
L   H
8.2 157.7
Baozun Inc (ADR)
170.9 2.9
L   H
2.9 3.0
L  5.8% H
2.8 3.2
L  4.3% H
2.7 3.3
L  2.1% H
2.4 3.3
L  -29.2% H
2.1 4.3
L  -10.1% H
1.9 4.9
L  -83.4% H
1.9 20.7
L  -80.9% H
1.9 67.4
CarGurus Inc (Class A)
2,788.0 31.3
L  1% H
30.7 31.9
L  -7.3% H
29.8 33.7
L  -15.9% H
29.8 37.5
L  0.3% H
29.8 41.2
L  -17.3% H
26.4 41.2
L  78.6% H
16.7 41.3
L  -4.6% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
116.2 1.5
L  1.3% H
1.5 1.5
L  -6.8% H
1.5 1.7
L  -12.1% H
1.4 1.8
L  11.0% H
1.3 2.5
L  14.3% H
1.1 4.2
L  -91.6% H
1.1 23.2
L  -99.2% H
1.1 204
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
4,064.1 6.9
L  0.4% H
6.8 7.0
L  4.6% H
6.4 7.0
L  -8% H
6.2 7.7
L  53.7% H
4.4 7.7
L  -25.8% H
4.1 9.5
L  -41.3% H
4.1 13.4
L  -39.8% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
87.1 2.1
L  -0.5% H
2.0 2.1
L  -7.7% H
2.0 2.2
L  -18% H
2.0 2.8
L  -6.4% H
2.0 2.8
L  -38.4% H
2.0 3.9
L  76.7% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
645.4 35.2
L  -0.4% H
34.9 35.8
L  -2.0% H
34.4 36.5
L  -9.0% H
33.3 41.0
L  0.1% H
33.3 41.4
L  19.6% H
20.2 41.4
L  39.5% H
11.6 41.4
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
19.4 3.3
L  -4.4% H
3.2 3.5
L  -15.2% H
3.2 3.9
L  -22.9% H
3.2 4.4
L  -38.4% H
3.2 5.4
L  -87.5% H
3.2 29.7
L  -97.7% H
3.2 205.2
L  -99.7% H
3.2 972.1
L   H
3.2 1614.7
Cadence Design
89,813.9 326.1
L  1.3% H
322.8 330.8
L  16.2% H
280.5 330.8
L  3.2% H
273.1 347.7
L  -12.4% H
273.1 391
L  -8.6% H
262.8 416.7
L  41.4% H
221.6 416.7
L  99.4% H
132.3 416.7
L  1214.5% H
24.2 416.7
CDW
16,931.1 135.4
L  -2.9% H
135.3 141.4
L  -9.2% H
135.3 150.3
L  2.7% H
130.6 158.0
L  4% H
113 158.0
L  -15.6% H
97.1 167
L  -34.2% H
97.1 263.4
L  -29.9% H
97.1 263.4
L  192.6% H
43.6 263.4
Certara Inc
1,389.6 9.1
L  2.5% H
8.7 9.2
L  6.2% H
8.2 9.2
L  14.5% H
7.3 9.2
L  67.8% H
5.4 9.2
L  -20.5% H
4.5 13.9
L  -35.3% H
4.5 19.9
L  -74.7% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
629.2 8.5
L  -2.1% H
8.5 8.7
L  -1.2% H
8.4 9.0
L  -0.2% H
7.9 9.1
L  6.8% H
7.8 9.5
L  1.1% H
6.3 12.3
L  73.9% H
4 12.3
L  -60.2% H
2.3 24.2
L   H
2.3 38
Check Point Software Tech Ltd
13,399.7 131.2
L  -3.7% H
131 136.4
L  -3.7% H
130.7 141.7
L  0.6% H
126.7 142.0
L  5.3% H
121.8 142.1
L  -35.5% H
112.2 210.7
L  -4.5% H
112.2 234.4
L  11.7% H
107.5 234.4
L  73.4% H
74.3 234.4
Cipher Mining Inc
7,358.5 17.7
L  -2.0% H
17.4 18.7
L  4.7% H
17.0 19.7
L  15.4% H
14.2 19.7
L  -32.4% H
14.2 28.1
L  25.4% H
11.0 30.1
L  626.6% H
1.9 30.1
L  57.6% H
0.4 30.1
L   H
0.4 30.1
CISO Global Inc
10.9 0.2
L   H
0.2 0.2
L   H
0.2 0.3
L  14.3% H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -78.6% H
0.2 1.5
L  60% H
0.1 3.8
L  -96% H
0.1 30
L   H
0.1 40.3
Cellebrite DI Ltd
2,712.0 10.8
L  -5.1% H
10.7 11.3
L  -8.7% H
10.7 11.9
L  -6.1% H
10.7 12.4
L  -15.0% H
9.6 17.1
L  -41.6% H
9.6 20.0
L  45.0% H
6.4 26.3
L  5.1% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
30.4 1.0
L   H
1.0 1.1
L  1.0% H
1.0 1.1
L  -3.8% H
1.0 1.1
L  8.5% H
0.8 1.1
L  2% H
0.8 1.9
L   H
0.7 1.9
L  -64.5% H
0.7 3.9
L   H
0.7 19.8
Cleanspark Inc
3,582.6 14.0
L  -2.2% H
13.5 14.3
L  4.5% H
13.4 15.3
L  16.9% H
10.8 15.3
L  -14.1% H
10.8 17.1
L  -3.5% H
8 23.6
L  255.0% H
3.4 24.7
L  22.4% H
1.7 24.7
L  -61.8% H
1.0 150.1
Concentrix Corp
1,652.4 27.1
L  -7.9% H
26.7 29.2
L  -4.5% H
26.7 31.3
L  4.0% H
25.4 33.8
L  11.7% H
19.1 33.8
L  -51.3% H
19.1 55.5
L  -62.9% H
19.1 106.1
L  -83.9% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
2,254.3 89.3
L  0.3% H
89.3 90.5
L  3.3% H
84.1 90.5
L  16.4% H
76.2 90.5
L  26.8% H
69.9 90.5
L  44.3% H
55.0 90.5
L  65.8% H
51.6 90.5
L  97.7% H
37.8 90.5
L  248.8% H
22.3 90.5
Credo Tech Grp Holding Ltd
39,652.2 211.0
L  7.7% H
198 214.9
L  25.4% H
170.2 214.9
L  -5.2% H
149.1 244.5
L  -21.6% H
149.1 290.4
L  41.2% H
86.5 308.7
L  1318.8% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Freightos Ltd
54.7 1.1
L  2.9% H
1.0 1.1
L  -3.7% H
1.0 1.1
L  -21.1% H
1.0 1.4
L  -23.9% H
1.0 1.9
L  -67.9% H
1.0 4.2
L  -47.8% H
1.0 4.4
L   H
1.0 31.2
L   H
1.0 31.2
Cerence Inc
359.6 8.0
L  0.3% H
7.9 8.1
L  -2.5% H
7.7 8.3
L  5.0% H
7.6 8.8
L  -19.5% H
7.5 12.1
L  -31.8% H
5.9 13.7
L  -61.8% H
2.3 27.5
L  -92.3% H
2.3 114.9
L   H
2.3 139
Corsair Gaming Inc
1,477.7 13.7
L  0.8% H
13.6 14.0
L  1.1% H
13.1 14.0
L  25.2% H
11.0 14.0
L  57.7% H
8.2 15.0
L  57.9% H
4.5 15.0
L  -6.4% H
4.5 15.1
L  -51.3% H
4.5 28.3
L   H
4.5 51.4
Crowdstrike (Class A)
258,164.7 252.1
L  -2.9% H
251.5 259.9
L  2.6% H
230.9 263.9
L  32.2% H
181.2 263.9
L  49.9% H
167.5 263.9
L  111.7% H
85.7 263.9
L  520.4% H
39.4 263.9
L  285.3% H
23.1 263.9
L   H
8.0 263.9
CoStar
11,382.0 28.1
L  0.8% H
27.6 28.6
L  -4.1% H
27.3 29.9
L  -14.5% H
27.3 33.3
L  -5.8% H
25.9 33.8
L  -66.6% H
25.9 85.2
L  -64.0% H
25.9 100.4
L  -68.2% H
25.9 101.1
L  28.9% H
17.9 101.1
CSP Inc
77.7 7.7
L  1.9% H
7.6 7.8
L  0.4% H
7.4 7.9
L  2.4% H
7.4 8.3
L  -15.7% H
7.1 9.3
L  -38.6% H
7.1 15
L  80.6% H
3.9 43.5
L  247.3% H
1.7 43.5
L  216.0% H
1.1 43.5
Cognizant (Class A)
25,824.0 57.3
L  0.3% H
57 58.3
L  -7.4% H
56.9 62.0
L  -7.8% H
56.9 65.4
L  38.3% H
37.1 65.4
L  -16.1% H
37.1 87.0
L  -17.6% H
37.1 90.8
L  -26.1% H
37.1 93.5
L  5.4% H
37.1 93.5
Commvault Systems Inc
6,031.8 145.5
L  -3.0% H
145.1 151.0
L  -2.2% H
141 151.6
L  11.0% H
125.9 151.6
L  11.3% H
113.5 154.8
L  -20.8% H
71.8 196.9
L  113.7% H
63.7 200.7
L  87.8% H
50.3 200.7
L  173.0% H
24.3 200.7
CXApp Inc (Class A)
5.8 2.5
L  -3.1% H
2.5 2.5
L  -1.2% H
2.4 2.7
L  -35.9% H
2.4 4.1
L  -72.8% H
2.4 10
L  -93.4% H
2.4 52
L  -96.8% H
2.4 353.5
L  -99.5% H
2.4 1050
L   H
2.4 1050
Crexendo Inc
202.5 6.1
L  3.8% H
5.8 6.1
L  6.7% H
5.5 6.1
L  -2.9% H
5.5 6.6
L  -15.1% H
5.5 8.6
L  -9.0% H
5.5 11.2
L  195.6% H
1.5 11.2
L  6.8% H
1.2 11.2
L  306% H
1.2 12.8
Cyngn Inc
10.6 0.7
L  -2.8% H
0.7 0.7
L  -5.5% H
0.7 0.8
L  -34.9% H
0.7 1.1
L  -40% H
0.7 1.4
L  -88.4% H
0.7 6.8
L  -100.0% H
0.7 8925
L   H
0.7 135136.9
L   H
0.7 135136.9
Chaince Digital Holdings Inc
- 5.3
L  3.1% H
4.7 5.5
L  83.2% H
2.8 5.5
L  54.9% H
2.8 5.5
L  12.7% H
2.1 5.5
L  -53.0% H
2.1 14.1
L  -35.9% H
2.1 14.1
L  -37.1% H
2.1 14.1
L   H
2.1 27.5
Myseum Inc
9.7 1.9
L   H
1.8 1.9
L  -6.5% H
1.8 2.1
L  -31.6% H
1.8 3.3
L  -29.6% H
1.8 3.3
L  -13.1% H
1.3 5.8
L  -35.9% H
1.0 9.3
L  -98.3% H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
7,027.7 32.3
L  -1.0% H
32.2 32.8
L  -14.1% H
32.2 37.7
L  -7.3% H
32.2 38.2
L  22.8% H
25.1 38.2
L  3.1% H
21.7 38.2
L  20.2% H
20.7 38.2
L  2.5% H
18.7 38.2
L   H
14.6 43.5
Docebo Inc
569.8 22.8
L  2.1% H
22.5 23.2
L  -3.8% H
22.2 24.1
L  -6.8% H
22.2 27
L  33.3% H
16.8 27
L  -21.6% H
14.4 28.8
L  -41.5% H
14.4 56.4
L  -72.7% H
14.4 83.5
L   H
14.4 92.8
Datadog Inc (Class A)
96,278.8 268.1
L  4.4% H
261 280.7
L  13.6% H
226.8 280.7
L  18.8% H
203.2 280.7
L  20.4% H
203.2 292.7
L  96.3% H
98.0 292.7
L  202.1% H
77.9 292.7
L  82.0% H
61.3 292.7
L   H
27.6 292.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
465.4 4.6
L  1.3% H
4.4 4.8
L  19.5% H
3.8 4.8
L  14.8% H
3.3 4.8
L  -21.7% H
3.3 6.1
L  88.1% H
1.9 9.2
L  415.7% H
0.8 9.2
L  -1.9% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
100.3 0.9
L  -6.9% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  30.6% H
0.7 1.2
L  23.7% H
0.6 1.2
L  -76.0% H
0.6 4.1
L  -88.1% H
0.6 10.6
L  -97.9% H
0.6 46.7
L   H
0.6 50.3
1stdibs.com Inc
133.5 4.0
L  -2.0% H
3.9 4.1
L  -4.8% H
3.8 4.3
L  -15.2% H
3.8 4.9
L  -11.0% H
3.8 5.7
L  42.8% H
2.5 6.6
L  8.2% H
2.3 6.6
L  -70.4% H
2.3 19
L   H
2.3 35.5
Data Knights Acq Corp (Class A)
- 0.7
L  -7.1% H
0.6 0.7
L  6.6% H
0.6 0.8
L  10.2% H
0.6 0.8
L  3.2% H
0.6 0.8
L  -35% H
0.5 4.2
L  -94.2% H
0.3 13.5
L  -93.6% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,143.3 14.1
L  1.4% H
13.8 14.2
L  -2.0% H
13.7 14.5
L  -6.9% H
13.7 16.2
L  14.7% H
12.1 16.2
L  -3.6% H
10.6 16.8
L  -25.4% H
6.6 20.0
L  -78.8% H
6.6 67.0
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
150.9 4.0
L  -1.2% H
4.0 4.0
L  -5.3% H
4.0 4.4
L  5.9% H
3.5 4.8
L  -5.9% H
3.5 4.8
L  9.7% H
2.0 5.1
L  -29.7% H
1.6 6.0
L  -71.8% H
1.6 17.3
L  -85.6% H
1.6 38.2
Digimarc Corp
110.4 4.9
L  -0.6% H
4.9 5.2
L  -7.9% H
4.7 5.3
L  -18.3% H
4.7 6.7
L  -34.8% H
4.7 9.2
L  -50.5% H
4.1 17.5
L  -84.9% H
4.1 48.3
L  -86.5% H
4.1 53.7
L  -86.5% H
4.1 66.5
DocuSign Inc
12,615.9 67.5
L  -2.2% H
67.3 69.2
L  -4.5% H
65.6 71.2
L  7.9% H
58.7 74.1
L  52.6% H
42.3 74.1
L  -19.7% H
40.2 83.3
L  62.7% H
38.1 107.9
L  -75.2% H
38.1 288.5
L   H
35.1 314.8
Huckleberryai Inc Ordinary
158.5 3.4
L  -0.6% H
3.3 3.6
L  -12.7% H
3.2 3.9
L  -10.4% H
3.2 4.0
L  22.6% H
2.4 4.4
L  -79.4% H
1.8 17.0
L  -64.8% H
1.8 18.5
L  -96.0% H
1.8 95.5
L   H
1.8 98.4
Amdocs Ltd
6,025.8 57.7
L  -0.2% H
57.6 58.4
L  -4.6% H
57.6 60.7
L  -7.1% H
57.6 64.4
L  11.7% H
49.7 64.4
L  -30.5% H
49.7 85.6
L  -32.7% H
49.7 95.4
L  -24.9% H
49.7 99.8
L  -1.5% H
44.1 99.8
Descartes Systems Grp Inc
6,725.0 78.6
L  -1.9% H
78.4 80.8
L  -1.3% H
77.2 81.1
L  0.2% H
70.6 82.7
L  16% H
65.7 82.7
L  -19.8% H
62.6 98.4
L  9.4% H
62.6 124.3
L  -8.9% H
56.2 124.3
L  268.9% H
20.2 124.3
Viant Tech Inc (Class A)
258.2 12.2
L  -1.2% H
12.1 12.7
L  21.7% H
11.2 12.9
L  -0.4% H
9.5 13.7
L  9.4% H
9.5 14.8
L  39.5% H
8.1 14.8
L  128.3% H
5.0 26.3
L  -3.9% H
3.2 26.3
L   H
3.2 69.2
Data Storage Corp
7.3 3.1
L  9.8% H
2.8 3.6
L  6.5% H
2.8 3.6
L  6.5% H
2.8 3.6
L  -15.2% H
2.8 3.9
L  -26.2% H
2.8 5.2
L  -0.3% H
2.6 8
L  -31.7% H
1.4 8
L  291.3% H
0.8 40
Duolingo Inc (Class A)
6,714.3 143.5
L  -2.9% H
142.2 147.5
L  -2.4% H
141.9 153
L  -2.3% H
137.3 167.4
L  8.6% H
112.0 167.4
L  -52.4% H
87.9 353
L  -6.0% H
87.9 544.9
L  -28.0% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
287.7 9.1
L  -4.3% H
9.0 9.7
L  7.5% H
8.4 9.7
L  -11% H
8.0 10.6
L  -19.4% H
7.5 12.8
L  21.5% H
6.2 15.3
L  79.9% H
1.9 15.3
L  45.8% H
1.8 15.3
L  -86.0% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
644.2 13
L   H
13.0 13.1
L  2.0% H
12.6 13.2
L  1.6% H
12.3 13.3
L  18.2% H
11.0 13.3
L  39.0% H
8.1 13.3
L  46.9% H
7.0 18.2
L  -25.8% H
7.0 18.2
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
4.2 0.7
L  8.3% H
0.6 0.7
L  25% H
0.5 0.7
L  -3.0% H
0.4 1.2
L  -15.6% H
0.4 1.2
L  -83.2% H
0.4 4.1
L  -20.7% H
0.2 5.3
L  -99.8% H
0.2 344.3
L   H
0.2 29034
eBay
48,015.5 107.9
L  0.1% H
107.3 109.1
L  -4.4% H
106.4 113.6
L  0.8% H
99.9 113.6
L  -1.4% H
99.9 118.1
L  15.6% H
78.0 119.3
L  150.2% H
37.2 119.3
L  47.8% H
35.9 119.3
L  236.5% H
26.0 119.3
ECARX Holdings Inc (Class A)
428.4 1.1
L  -0.9% H
1.1 1.1
L  2.8% H
1.0 1.1
L   H
1.0 1.1
L  -8.4% H
1.0 1.3
L  -48.3% H
0.9 2.7
L  -67.9% H
0.8 4.7
L  -88.8% H
0.8 11.3
L   H
0.8 11.3
eGain Corp
152.6 5.8
L  0.7% H
5.8 6.0
L  7.2% H
5.3 6.0
L  -18.4% H
5.0 7.6
L  -11.5% H
5.0 7.6
L  -34.4% H
5.0 16.0
L  -4.3% H
4.3 16.0
L  -47.6% H
4.3 16.0
L  99.0% H
1.3 20.9
8X8 Inc
332.2 2.3
L  0.9% H
2.2 2.4
L  27.1% H
1.8 2.4
L  16.2% H
1.8 2.4
L  33.7% H
1.6 2.4
L  3.6% H
1.6 2.9
L  -6.1% H
1.5 3.9
L  -90.7% H
1.5 25.2
L  -84.9% H
1.5 39.2
Sunrise New Energy Co. Ltd
13.2 5.7
L  -1.2% H
5.6 6.2
L  -14.9% H
5.3 7.7
L  1216.3% H
0.3 7.7
L  798.4% H
0.3 7.7
L  598.8% H
0.3 7.7
L  184.4% H
0.3 7.7
L   H
0.3 7.7
L   H
0.3 7.7
Etsy Inc
6,281.5 68.4
L  -0.8% H
68.4 71.3
L  -5.4% H
67.6 76.0
L  -21.4% H
67.6 87.4
L  -12.3% H
67.6 88.0
L  -2.8% H
44 88.0
L  -2.8% H
44 88.0
L  -2.8% H
44 88.0
L  -2.8% H
44 88.0
EverCommerce Inc
1,427.5 8.1
L  -2.9% H
8.0 8.5
L  5.2% H
7.5 8.5
L  -15.4% H
6.2 9.6
L  -8.2% H
6.2 12.7
L  -30.8% H
6.2 14.4
L  -18.3% H
6.2 14.4
L  -51.8% H
5.9 21.7
L   H
5.9 23.4
EverQuote Inc (Class A)
656.9 18.6
L  3.2% H
17.6 18.7
L  -18.6% H
17.4 23.5
L  -30.0% H
17.4 27.2
L  -13.6% H
17.4 28.3
L  -21.1% H
13.9 28.7
L  176.1% H
6.5 30.0
L  -7.4% H
5.2 30.0
L   H
4.1 63.4
Expensify Inc (Class A)
201.5 2.2
L  -2.2% H
2.2 2.3
L  -5.6% H
2.2 2.4
L  -18.8% H
2.0 2.8
L  48.3% H
1.4 2.8
L  14.5% H
0.7 2.8
L  -33.2% H
0.7 4.1
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
5,268.5 34.8
L  -1.2% H
34.5 35.3
L  -2.1% H
34.5 36.0
L  -7.7% H
34.3 38.9
L  31.9% H
24.9 38.9
L  -20.4% H
24.9 44.3
L  24.1% H
24.9 52.4
L  40.2% H
22.4 52.4
L  250.7% H
8.1 52.4
NextNRG Inc
14.5 0.9
L  -3.4% H
0.8 0.9
L  -26.7% H
0.8 1.2
L  -61.5% H
0.8 2.6
L  -79.3% H
0.8 4.3
L  -95.6% H
0.8 28.8
L  -98.4% H
0.8 60.4
L  -99.8% H
0.8 768
L   H
0.8 878.4
EHang Holdings Ltd (ADR)
342.1 4.5
L  -0.7% H
4.5 4.6
L  -2.4% H
4.4 4.8
L  -13.3% H
4.3 5.3
L  -32.0% H
4.3 7.0
L  -75.8% H
4.3 20.2
L  -74.3% H
4.3 29.8
L  -82.6% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
3,366.4 19.6
L  -1.6% H
19.5 20.0
L  -6.9% H
19.4 21.2
L  -5.3% H
19.4 22.4
L  17.2% H
16.5 25.2
L  30.1% H
8.8 25.2
L  40.2% H
8.8 25.2
L  -4.4% H
8.8 25.2
L   H
8.8 25.2
F5
25,089.2 443.1
L  -0.8% H
441.9 452.2
L  1.9% H
423.8 462
L  16.9% H
378.4 462
L  15.2% H
366.9 462
L  36.6% H
223.8 462
L  179.3% H
145.5 462
L  117.0% H
127.1 462
L  267.7% H
79.8 462
Five9 Inc
2,672.9 35.8
L  -2.4% H
35.6 37.8
L  3.7% H
32.1 40
L  9.2% H
30.1 40
L  83.6% H
19.1 40
L  38.5% H
13.3 40
L  -46.0% H
13.3 92.2
L  -79.2% H
13.3 170.9
L  143.3% H
12.6 211.7
Fluent Inc
99.9 3.2
L  -8.4% H
3.2 3.5
L  -10.5% H
3.2 3.6
L  -24.2% H
2.9 4.2
L  -6.0% H
2.9 4.5
L  51.9% H
1.7 4.5
L  14.9% H
1.5 19.0
L  -78.2% H
1.5 19.0
L  -85.9% H
1.5 51
1-800 Flowers.com Inc (Class A)
172.0 2.7
L  -4.6% H
2.7 2.9
L  3.1% H
2.4 3.0
L  -30.9% H
2.4 4.1
L  -26.2% H
2.4 4.4
L  -44.7% H
2.4 7.1
L  -59.3% H
2.4 11.4
L  -92.1% H
2.4 35.7
L  -71.1% H
2.4 39.6
FingerMotion Inc
11.4 0.2
L   H
0.1 0.2
L  7.1% H
0.1 0.2
L  -25% H
0.1 0.7
L  -65.9% H
0.1 0.7
L  -91.0% H
0.1 2.2
L  -97% H
0.1 7.4
L  -96.7% H
0.1 9.8
L  -90.6% H
0.1 17
JFrog Ltd
10,996.0 89.2
L  -5.3% H
88.7 94.9
L  -5.1% H
86.8 95.3
L  -1.1% H
81.7 105.8
L  16.3% H
72.1 105.8
L  77.9% H
34.1 105.8
L  243% H
21.4 105.8
L  152.3% H
16.4 105.8
L   H
16.4 105.8
Freshworks Inc (Class A)
3,271.9 12.5
L  -2.1% H
12.5 12.9
L  -1.4% H
12.1 13.0
L  -4.9% H
11.7 14.0
L  33.8% H
9.1 14.0
L  -1.8% H
6.8 14.0
L  -35.3% H
6.8 25.0
L  -73.2% H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
43.9 2.7
L  -0.8% H
2.6 2.7
L  24.9% H
2.3 2.8
L  24.9% H
2.0 2.9
L  -46.6% H
2.0 5.5
L  -63.9% H
2.0 12.8
L  -80.9% H
1.8 14.9
L  -96.7% H
1.8 112
L   H
1.8 154.6
Fathom Holdings Inc
19.8 0.6
L  11.5% H
0.6 0.6
L  11.5% H
0.5 0.6
L  -13.4% H
0.5 0.7
L  -50.4% H
0.5 1.2
L  -73.3% H
0.4 2.2
L  -87.3% H
0.4 4.7
L  -98.0% H
0.4 30.5
L   H
0.4 56.8
Fortinet
127,270.0 173.5
L  -2.9% H
172.8 177.8
L  0.5% H
166.1 181.4
L  14.1% H
149.5 181.4
L  19.4% H
143.8 181.4
L  107.5% H
73.6 181.4
L  197.8% H
44.2 181.4
L  178.1% H
42.6 181.4
L  2286.0% H
5.7 181.4
Liberty Media Corp Ordinary
21,676.3 86.5
L  -0.3% H
85.3 87.2
L  0.7% H
85.1 89.1
L  -11.9% H
85.1 97.9
L  4.6% H
81.5 98.8
L  -9.1% H
73.7 99.5
L  52.5% H
55.1 99.5
L  85.6% H
45.0 99.5
L  196.6% H
16.9 99.5
Liberty Media Corp Ordinary
22,138.7 94.6
L  -0.5% H
93.1 95.6
L  0.5% H
93.1 97.6
L  -11.3% H
93.1 106.4
L  5.1% H
90.2 107.3
L  -9.7% H
80.2 109.4
L  50.1% H
61.0 109.4
L  87.1% H
50 109.4
L  230.7% H
18.3 109.4
Formula Systems (1985) Ltd (ADR)
1,763.3 115.0
L  0.9% H
113 116
L  -2.2% H
108.5 116
L  -0.2% H
108.5 129
L  8.0% H
102.0 129
L  -14.8% H
102.0 190.6
L  59.2% H
56.0 190.6
L  12.1% H
56.0 190.6
L  187.6% H
32.6 190.6
GD Culture Grp Ltd
5.7 1.4
L  -5.6% H
1.4 1.4
L   H
1.3 2.1
L  -9.3% H
1.3 2.1
L  -75.3% H
1.3 4
L  -99.9% H
1.3 2045
L  -99.8% H
1.3 3045
L  -100.0% H
1.3 14625
L  -100.0% H
1.3 87150
GDEV Inc
198.1 10.9
L   H
10.9 10.9
L  -5.0% H
10.8 11.5
L  0.9% H
10.4 12.3
L  -13.6% H
10 16.6
L  -50.5% H
10 42.2
L  -55.9% H
8.6 42.8
L  -83.8% H
8.6 98.8
L   H
0.9 132.5
Grid Dynamics Holdings Inc (Class A)
628.7 7.8
L  0.5% H
7.7 7.8
L  -4.1% H
7.5 8.1
L  -1.4% H
7.5 8.4
L  43.3% H
5.1 8.4
L  -4.9% H
5.1 10.2
L  -35.1% H
5.1 25.5
L  -75.5% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
12,941.5 21.6
L  -6.3% H
21.4 23.0
L  -28.4% H
21.4 30.2
L  -25.7% H
21.4 31.7
L  -8.2% H
21.4 31.7
L  -25.7% H
17.8 31.7
L  14.6% H
16.4 32.2
L  -16.3% H
15.5 32.2
L  -13.7% H
15.1 34.2
Guardforce AI Co Ltd
- 0.3
L  3.1% H
0.3 0.3
L  3.1% H
0.3 0.4
L  -17.5% H
0.3 0.4
L  -17.5% H
0.3 0.5
L  -71.8% H
0.3 1.2
L  -92.1% H
0.3 4.8
L  -99.9% H
0.3 176
L   H
0.3 306
Gigamedia
15.8 1.4
L  3.6% H
1.3 1.4
L  2.9% H
1.3 1.4
L  -0.7% H
1.1 1.5
L  3.6% H
1.1 1.6
L  -19.2% H
1.1 1.8
L  3.6% H
1.1 1.9
L  -42.6% H
1.1 3.0
L  -44.4% H
1.1 5.6
Global E Online Ltd
6,747.3 40.2
L  -1.7% H
39.9 41.4
L  4.7% H
37.5 42.4
L  0.8% H
35.5 42.4
L  18.0% H
33.4 44.0
L  7.6% H
26.8 44.0
L  8.2% H
26.6 63.7
L  -46.2% H
15.6 75.5
L   H
15.6 83.8
Alphabet (Class C)
4,307,840.4 341.1
L  0.6% H
337.9 343.6
L  -0.8% H
332.8 360.0
L  -1.0% H
325.6 360.0
L  -1.2% H
314.9 381.8
L  37.6% H
236.7 404.5
L  159.9% H
121.5 404.5
L  139.1% H
83.5 404.5
L  767.0% H
36.4 404.5
Alphabet (Class A)
4,206,119.2 343.9
L  0.5% H
341.1 347.0
L  -1.0% H
336.0 364.2
L  -1.2% H
327.7 364.2
L  -0.4% H
314.9 384.5
L  39.2% H
235.8 408.6
L  164.0% H
120.2 408.6
L  141.8% H
83.3 408.6
L  744.0% H
37.2 408.6
Greenidge Generation Holdings Inc (Class A)
30.0 1.6
L  -5.8% H
1.6 1.8
L  -11.9% H
1.6 2
L  -9.9% H
1.6 2.0
L   H
1.6 3.4
L  -13.8% H
1 3.4
L  -56.6% H
0.6 9.3
L  -99.4% H
0.6 325
L  -99.3% H
0.6 5190.4
Groupon Inc
866.2 21.3
L  2.0% H
20.7 21.5
L  13.2% H
18.3 22.3
L  8.5% H
17.7 22.3
L  16.3% H
17.7 29.9
L  -6% H
9.2 29.9
L  81.9% H
7.8 43.1
L  -11.7% H
2.9 43.1
L  -80.0% H
2.9 119.8
Gorilla Tech Grp Inc
385.4 14.0
L  -2.4% H
13.9 14.6
L  7.9% H
12.6 14.6
L  -11.5% H
12.5 16.4
L  -17.1% H
10.6 21.1
L  -27.0% H
9.0 23.5
L  45.0% H
0.6 44.2
L  -85.9% H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
15.3 1.7
L  3.8% H
1.6 1.8
L  3.1% H
1.5 1.8
L  -11.7% H
1.5 1.9
L  -15.3% H
1.5 2.3
L  97.6% H
0.0 3.0
L  -55.7% H
0.0 36.9
L  -90.8% H
0.0 36.9
L   H
0 50
Gitlab Inc (Class A)
7,804.2 46.8
L  -3.7% H
46.8 48.6
L  -6.8% H
46.8 50.7
L  11.4% H
40.1 55.6
L  65.7% H
27.3 55.6
L  -0.8% H
18.7 55.6
L  4.1% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
6,566.4 32.8
L  -1.7% H
32.5 33.6
L  4.7% H
31.6 34.9
L  3.2% H
30 34.9
L  4.8% H
28.5 36.1
L  -19.4% H
27.0 48.6
L  206.3% H
5.0 52.5
L  -42.6% H
5.0 65.8
L   H
5.0 116.8
Gravity Co Ltd (ADR)
462.2 66.5
L  -1.5% H
66.5 68
L  -5.7% H
66 71
L  -8% H
66 76
L  -2.4% H
60.0 76
L  3.7% H
54.5 76
L  -8.8% H
53.1 88.9
L  -28.7% H
36.1 116
L  2372.5% H
2.3 239.9
Health Catalyst Inc
130.9 1.7
L   H
1.7 1.8
L  -3.3% H
1.7 1.9
L  9.4% H
1.6 1.9
L  1.2% H
1.5 2.4
L  -39.2% H
1.0 3.6
L  -82.2% H
1.0 11.4
L  -96.8% H
1.0 54.3
L   H
1.0 59.5
Healthcare Triangle Inc
11.4 0.8
L  6.9% H
0.7 0.8
L  9.9% H
0.7 3.2
L  -7.1% H
0.7 3.2
L  -59.0% H
0.7 3.2
L  -99.5% H
0.7 223.2
L  -100.0% H
0.7 72757.8
L   H
0.7 649890
L   H
0.7 649890
HIVE Digital Tech Ltd
866.7 3.2
L  -4.2% H
3.1 3.3
L  1.6% H
3.1 3.6
L  10.5% H
2.6 3.6
L  -23.7% H
2.5 4.2
L  -22.0% H
1.7 7.8
L  5.7% H
1.3 7.8
L  -77.8% H
1.3 28
L  2772.7% H
0.3 28.8
Hour Loop Inc
61.2 1.7
L  -1.1% H
1.7 1.8
L   H
1.7 1.9
L  -3.3% H
1.7 2.0
L  -7.0% H
1.7 2.3
L  -36.3% H
1.7 3.6
L  14.5% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
890.3 29.1
L  0.8% H
28.6 29.3
L  -0.3% H
28.6 29.7
L  1.1% H
28.2 30.3
L  11.5% H
25.6 31.1
L  0.3% H
19.5 31.1
L  37.6% H
19.5 34.2
L  0.3% H
18.5 34.2
L  8.0% H
18.0 34.2
HeartCore Enterprises Inc
3.2 2.1
L  2.4% H
2.1 2.1
L  4.4% H
2.0 2.1
L  -15.8% H
1.7 2.7
L  -33.5% H
1.7 3.4
L  -99.4% H
1.7 392
L  -99.5% H
1.7 1352
L   H
1.7 2476
L   H
1.7 2476
D-MARKET Electronic Services & Trading (ADR)
896.6 2.5
L  6.4% H
2.4 2.5
L  -6.7% H
2.4 2.7
L  -9.4% H
2.4 2.8
L  -12.9% H
2.4 3.0
L  -12.5% H
2.2 3.3
L  93.1% H
1.1 4.1
L  -63.0% H
0.6 7.1
L   H
0.6 15.2
People Inc Ordinary Shares
2,978.6 40
L  11.3% H
38.4 40.5
L  8.3% H
35.4 40.5
L  3.2% H
35.4 40.5
L  -6.1% H
35.4 48.3
L  15.5% H
29.6 48.3
L  -20.5% H
29.6 58.3
L  -71.5% H
29.6 158.8
L  193.9% H
13.2 179.1
T Stamp Inc (Class A)
17.1 3.0
L  -1.0% H
3.0 3.2
L  4.5% H
2.8 3.2
L  -0.7% H
2.8 3.6
L  135.7% H
1.2 3.6
L  -9.0% H
1.2 5.3
L  68.0% H
0.2 18.8
L  -77.5% H
0.2 45
L   H
0.2 50
Interdigital Inc
8,624.6 334.2
L  1.9% H
323.6 334.3
L  3.8% H
321.6 336.4
L  -2.0% H
317.2 355.7
L  22.0% H
253.6 355.7
L  -3.4% H
249.1 412.6
L  312.6% H
74.7 412.6
L  383.7% H
40.2 412.6
L  327.4% H
31.0 412.6
Intellicheck Inc
48.4 2.4
L  -0.4% H
2.4 2.5
L  0.8% H
2.3 2.5
L  -17.3% H
2.3 3
L  -41.9% H
2.3 4.4
L  -56.9% H
2.3 9.1
L  -0.8% H
1.6 9.1
L  -73.7% H
1.3 9.7
L  37.4% H
1.3 15.5
Infobird Co Ltd
11.0 1.3
L  18.6% H
1.0 1.9
L  35.4% H
0.8 2.1
L  41.1% H
0.8 2.1
L  45.7% H
0.8 2.1
L  3.9% H
0.7 2.2
L  -49.0% H
0.4 8.4
L  -99.9% H
0.4 1400
L   H
0.4 5625
i3 Verticals Inc (Class A)
268.1 14.9
L  -1.7% H
14.6 15.1
L  -1.1% H
14.3 15.4
L  -11.3% H
14.2 17.1
L  -27.0% H
14.2 22.9
L  -53.1% H
14.2 34.0
L  -29.0% H
14.2 34.0
L  -41.0% H
14.2 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,228.1 9
L  1.8% H
8.4 9.1
L  -15.9% H
8.4 11.0
L  -18.3% H
8.4 12.2
L  -6.9% H
8.4 12.6
L  77.9% H
3.9 12.6
L  33.5% H
2.6 12.6
L  25% H
2.6 12.6
L   H
2.6 27.2
Innodata Inc
2,379.6 69.2
L  -3.7% H
68.7 74.8
L  21.5% H
54.9 74.9
L  21.1% H
52.0 74.9
L  -15.1% H
52.0 83.6
L  -0.3% H
34.2 125.1
L  797.7% H
5.5 125.1
L  620.9% H
2.8 125.1
L  2808.0% H
0.8 125.1
XTI Aerospace Inc
37.7 1.0
L  2.1% H
1.0 1.0
L  6.5% H
0.9 1.1
L  -31.0% H
0.9 1.5
L  -41.0% H
0.9 1.8
L  -38.0% H
0.9 3.2
L  -92.3% H
0.0 20.5
L  -100.0% H
0.0 5082.8
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
120.5 4.6
L  -0.9% H
4.5 4.7
L  -4.6% H
4.3 4.9
L  -24.2% H
4.3 6.2
L  -43.2% H
4.3 8.4
L  -52.4% H
4.3 10.0
L  -59.9% H
4.3 12.2
L  -60.4% H
4.3 16.4
L  -54.0% H
1.9 16.4
Intapp Inc
2,762.1 36.1
L  -2.0% H
36.0 37.2
L  -1.6% H
35.3 37.7
L  -11.8% H
35.3 44.3
L  59.2% H
21.9 44.3
L  -15.4% H
19.0 47.9
L  16.1% H
19.0 77.7
L  18.9% H
13.5 77.7
L   H
13.5 77.7
Intuit
73,701.0 275.8
L  -0.5% H
271.4 277.4
L  -11.9% H
271.4 313.4
L  -25.5% H
271.4 367.9
L  5.2% H
253.2 373.0
L  -60.3% H
252.8 704.0
L  -45.8% H
252.8 813.7
L  -52.3% H
252.8 813.7
L  150.9% H
103.2 813.7
Intrusion Inc
17.4 0.7
L  -2.7% H
0.7 0.8
L  -6.6% H
0.6 0.8
L  14.5% H
0.6 0.9
L  4.4% H
0.6 1.1
L  -60.8% H
0.6 2.3
L  -89.5% H
0.4 12.4
L  -99.2% H
0.4 115.4
L  -85.0% H
0.4 598
iPower Inc
1.5 1.3
L  2.5% H
1.2 1.3
L  -30.6% H
1.2 1.9
L  -44.4% H
1.2 4.2
L  -47.5% H
0.3 4.3
L  -91.9% H
0.3 29.1
L  -94.0% H
0.3 109.5
L  -99.1% H
0.3 155.4
L   H
0.3 321.9
Iris Energy Ltd
17,385.9 44.1
L  -4.4% H
43.4 46.5
L  1.5% H
43.4 49.4
L  10.8% H
34.8 49.4
L  -12.3% H
28.9 52.3
L  -6.4% H
28.9 76.9
L  1052.0% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
3.1 1.3
L  3.2% H
1.0 1.8
L  5.7% H
1.0 1.8
L  9.3% H
1.0 1.8
L  -27.1% H
1.0 2.1
L  -88.9% H
1.0 13.7
L  -96.3% H
1.0 261.1
L   H
1.0 261.1
L   H
1.0 261.1
Intchains Grp Ltd (ADR)
53.8 0.9
L  6.0% H
0.8 1.0
L  -7.4% H
0.8 1.1
L  -10.2% H
0.8 1.1
L  18.9% H
0.6 1.1
L  -51.7% H
0.6 2.3
L  -85.4% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
iQIYI Inc (ADR)
984.3 1.0
L  -1.9% H
1.0 1.1
L  -7.3% H
1.0 1.1
L  1.0% H
0.9 1.2
L  1.0% H
0.9 1.4
L  -62.2% H
0.9 2.7
L  -78.6% H
0.9 5.8
L  -87.2% H
0.9 10.4
L   H
0.9 46.2
Jack Henry & Associates
10,361.9 147.8
L  0.0% H
146.5 148.3
L  -5.4% H
146.5 156.9
L  -13.3% H
146.5 175.0
L  15.4% H
125.2 175.0
L  -2.5% H
121.0 193.4
L  -0.1% H
121.0 196
L  -13.8% H
121.0 212.6
L  69.4% H
79 212.6
JD.com Inc (ADR)
35,801.8 26.5
L  -0.9% H
26.4 26.6
L  -0.5% H
26.4 27.7
L  -9.2% H
26.4 29.4
L  4.0% H
24.5 33.5
L  -23.9% H
24.5 36.9
L  -12.8% H
20.9 47.8
L  -64.2% H
20.9 92.7
L  -1.2% H
19.2 108.3
9F Inc (ADR)
31.4 2.7
L   H
2.7 2.7
L  6.8% H
2.5 2.8
L  -0.4% H
2.2 3.1
L  -3.3% H
2.0 3.1
L  0.4% H
2.0 9.5
L  -4.6% H
1.0 9.5
L  -92.2% H
1.0 36.6
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
38.9 6.8
L  -1.3% H
6.7 7.0
L  6.8% H
6.1 7.0
L  6.4% H
6 7.0
L  56.1% H
3.2 7.0
L  -24.1% H
3.2 9.3
L  4750% H
0.1 20.9
L  281.5% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,904.0 61.6
L  -0.6% H
61.0 62.3
L  -10.3% H
60.5 68.3
L  -4.1% H
60.5 68.8
L  28.5% H
47.5 68.8
L  11.2% H
41.3 68.8
L  186.3% H
18.6 68.8
L  107.2% H
18.6 68.8
L   H
18.6 68.8
Akerna Corp
91.0 9.1
L  -5.2% H
8.9 9.7
L  3.1% H
8.9 11.1
L  5.3% H
7.5 11.1
L  1129.7% H
0.6 11.1
L  30.2% H
0.6 11.1
L  4036.4% H
0.2 11.1
L  -84.8% H
0.2 77.6
L   H
0.2 1453
Kaltura Inc
201.4 1.3
L  -0.8% H
1.3 1.3
L  -7.0% H
1.3 1.4
L  -19.0% H
1.3 1.6
L  -2.2% H
1.2 2.1
L  -17.5% H
1.1 2.1
L  -23.3% H
0.8 2.8
L  -87.8% H
0.8 10.8
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
2,891.9 9.7
L  -0.8% H
9.6 9.8
L  3.0% H
9.6 10.3
L  -7.3% H
9.3 11.0
L  4.6% H
8.4 13.1
L  -41.4% H
8.4 18.5
L  96.3% H
2.0 22.3
L  -67.5% H
1.8 32.0
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
6.0 3.1
L  -0.7% H
2.9 3.1
L  -0.7% H
2.9 3.2
L  -0.7% H
2.9 3.3
L  4.8% H
2.5 3.4
L  -62.2% H
2.5 8.7
L  -82.7% H
2.5 21.4
L  -90.8% H
2.5 47.8
L   H
2.5 290
Locafy Ltd
5.8 2.6
L   H
2.4 2.7
L  9.8% H
2.3 2.8
L  12.7% H
2.2 2.8
L  -31.8% H
2.1 3.8
L  -63.6% H
2.1 7.8
L  -63.2% H
2.1 14.0
L   H
2.1 90
L   H
2.1 90
AEye Inc (Class A)
56.5 1.2
L  0.8% H
1.2 1.2
L   H
1.2 1.2
L   H
1.1 1.6
L  -9.0% H
1.0 1.6
L  -51.2% H
1.0 4
L  505% H
0.1 6.4
L  -84.3% H
0.1 9.2
L   H
0.1 14.5
Liquidity Services Inc
1,366.4 43.6
L  0.5% H
43.1 44.0
L  1% H
42.1 44.0
L  0.9% H
38.5 44.0
L  12.1% H
36.4 44.1
L  58.2% H
21.7 44.1
L  152.8% H
14.0 44.1
L  80.7% H
11.4 44.1
L  323.8% H
3.0 44.1
Lesaka Tech Inc
358.7 4.2
L  0.7% H
4.1 4.2
L  -1.4% H
4.1 4.3
L  -8.5% H
4.1 4.8
L  -9.1% H
4.1 5.0
L  -1.7% H
3.6 5.5
L  7.5% H
3 5.6
L  -10.9% H
3 7.0
L  -54.8% H
2.7 13.8
Innovative Eyewear Inc
8.2 1.0
L  2.2% H
0.9 1.0
L  5.6% H
0.9 1.0
L  -15.2% H
0.8 1.3
L  25% H
0.7 1.7
L  -54.3% H
0.7 2.1
L  -92.5% H
0.7 27.2
L   H
0.7 140
L   H
0.7 140
Lulus Fashion Lounge Holdings Inc
33.1 11.5
L  8.9% H
10.5 11.6
L  12.3% H
10.0 12.8
L  -13.1% H
9.1 15
L  50.5% H
6.8 20.2
L  135.5% H
4.3 32.3
L  -62.7% H
3.0 42.6
L   H
3.0 319.4
L   H
3.0 319.4
LegalZoom.com Inc
962.5 5.6
L  -0.5% H
5.6 5.8
L  -7.4% H
5.6 6.1
L  -6.3% H
5.6 6.8
L  -4.1% H
5.3 8.5
L  -46.8% H
5.2 12.4
L  -45.6% H
5.2 13.7
L  -78.6% H
5.2 28.4
L   H
5.2 40.9
Lizhi Inc (ADR)
12,880.2 12.2
L  5.6% H
11.5 12.2
L  3.1% H
11.2 12.2
L  -2.8% H
10.9 14.5
L  12.3% H
9.8 14.5
L  -38.1% H
9.8 25.9
L  205.8% H
1.2 37
L  -63.9% H
1.2 37
L   H
1.2 167.5
Manhattan Associates Inc
12,012.6 206.0
L  -1.7% H
205.5 210.4
L  -2.3% H
202.2 213.3
L  -3.4% H
200.9 227.0
L  57.4% H
126.4 227.0
L  -3.0% H
119.1 227.0
L  6.0% H
119.1 312.6
L  28.3% H
106.0 312.6
L  256.9% H
35.2 312.6
Marathon Digital Holdings Inc
4,848.1 12.6
L  -2.9% H
12.1 13.0
L  7.8% H
12.1 14.0
L  12.3% H
10.0 14.0
L  -10.4% H
8.7 15
L  -28.9% H
6.7 23.5
L  44.8% H
6.7 34.1
L  -65.3% H
3.1 83.5
L  -72.2% H
0.4 83.5
Mobileye Global Inc (Class A)
6,827.0 8.0
L  4.4% H
7.7 8.1
L  -0.1% H
7.5 8.2
L  -7.1% H
7.5 8.8
L  3.1% H
7.1 10.4
L  -42.5% H
6.5 15.8
L  -79.9% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
33,063.5 410.4
L  -2.6% H
409.2 432.9
L  4.3% H
379 439.8
L  1.9% H
354.1 457.9
L  35.7% H
290.6 473.1
L  30.2% H
215.7 473.1
L  22.2% H
140.8 509.6
L  -19.2% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
88,851.7 1,752.6
L  -0.1% H
1715.4 1759.1
L  -4.0% H
1715.4 1842.5
L  -10.0% H
1715.4 2066
L  5.6% H
1600.1 2066
L  -30.2% H
1495 2548.5
L  37.2% H
1141.0 2645.2
L  -6.3% H
600.7 2645.2
L  836.8% H
149.0 2645.2
Meta
1,914,858.5 751.7
L  -3.3% H
746.5 769.6
L  10.2% H
660.8 779.8
L  34.5% H
556.1 779.8
L  34.8% H
524.5 779.8
L  -1.2% H
520.3 779.8
L  151.3% H
279.4 796.3
L  113.0% H
88.1 796.3
L  487.4% H
88.1 796.3
Meten Holding Grp Ltd
1.5 1.2
L  -4.0% H
1.2 1.3
L  2.6% H
1.1 1.5
L  -31.6% H
1 2.4
L  -0.8% H
0.4 2.8
L  -58.0% H
0.4 3.1
L  -34.3% H
0.4 5.8
L  -99.3% H
0.4 447
L   H
0.4 14249.9
Mercurity Fintech Holding Inc
586.3 5.3
L  3.1% H
4.7 5.5
L  83.2% H
2.8 5.5
L  54.9% H
2.8 5.5
L  12.7% H
2.1 5.5
L  -57.9% H
2.1 36.8
L  217.3% H
0.8 36.8
L  92.4% H
0.5 36.8
L  -94.1% H
0.5 90.2
Magnite Inc
3,437.9 24.0
L  -0.4% H
23.9 24.5
L  -6.5% H
23.8 26.4
L  1.7% H
22.4 26.8
L  31.1% H
17.3 26.8
L  5.1% H
10.8 26.8
L  225.7% H
6.3 26.8
L  -23.2% H
5.6 32.1
L  182% H
1.5 64.4
Mawson infra Grp Inc
32.6 5.8
L  -7.7% H
5.5 6.3
L  -3.0% H
5.5 6.5
L  -20.1% H
5.5 7.9
L  -40.6% H
4.6 9.9
L  1304.9% H
0.3 15.8
L  786.2% H
0.3 15.8
L  -89.9% H
0.3 93.6
L  -99.6% H
0.3 2160
Mitek Systems Inc
796.9 17.7
L  -2.3% H
17.6 18.4
L  2.1% H
16.6 18.4
L  -1.1% H
16.6 19.4
L  1.6% H
15.8 21.1
L  73.3% H
8.5 21.1
L  65.0% H
6.9 21.1
L  -8.2% H
6.9 21.1
L  117.8% H
5.3 23.3
Marketwise Inc (Class A)
56.8 20.3
L  6.2% H
19.1 20.3
L  14.3% H
17.5 20.3
L  11.2% H
17.5 20.3
L  18.3% H
16.5 22.8
L  23.2% H
13.5 22.8
L  1171.3% H
0.5 22.8
L  149.3% H
0.5 22.8
L   H
0.5 22.8
MicroAlgo Inc
36.2 3.3
L  3.4% H
3.2 3.5
L  -4.1% H
3.2 3.6
L  -19.5% H
3.2 4.3
L  -21.4% H
3.2 4.4
L  -69.7% H
3.0 11.5
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
4,397.2 46.8
L  -0.3% H
46.1 47.5
L  -2.3% H
46.1 49.1
L  -22.5% H
46.1 61.6
L  -9.5% H
46.1 65
L  -51.9% H
32.7 98.1
L  22.8% H
32.7 123
L  77.8% H
20.1 123
L  104.2% H
10 123
Mind C.T.I Ltd
20.2 1
L  -2.0% H
1 1
L  -3.9% H
1.0 1.1
L  -1.0% H
0.9 1.1
L  -1.0% H
0.9 1.1
L  -15.3% H
0.9 1.3
L  -47.4% H
0.9 2.3
L  -68.8% H
0.9 3.4
L  -53.3% H
0.9 3.8
Monday.Com Ltd
3,536.7 83.7
L  -2.7% H
83.5 86.4
L  -7.3% H
83.5 90.8
L  -11.2% H
79.2 102
L  18.0% H
66.9 102
L  -60.6% H
57.5 210.5
L  -46.7% H
57.5 342.6
L  -77.2% H
57.5 450
L   H
57.5 450
Movano Inc
13.4 11.8
L  -1.8% H
11.1 12.0
L  16.4% H
10.0 12.0
L  37.0% H
8.6 16.2
L  -45.1% H
8.4 26.7
L  187.1% H
3.4 26.7
L  -90.4% H
1.9 131.4
L  -97.2% H
1.9 463.9
L   H
1.9 822.9
Moxian (BVI) Inc
42.0 1.2
L  -6.4% H
1.2 1.3
L  -16.9% H
1.1 1.3
L  -8.5% H
1.1 1.6
L  -2.5% H
1.0 1.6
L  -84.5% H
0.8 10.9
L  24.2% H
0.8 10.9
L  -82.8% H
0.4 10.9
L  -95.9% H
0.4 31.4
Microsoft
3,832,843.8 516.2
L  3.7% H
497.3 519.4
L  3.7% H
491.1 519.4
L  5.9% H
484.3 519.4
L  41.2% H
349.2 519.4
L  1.2% H
349.2 553.7
L  62.8% H
309.5 555.5
L  72.4% H
213.4 555.5
L  798.8% H
56.3 555.5
Motorsport Games Inc (Class A)
19.6 4.3
L  2.2% H
4.2 4.4
L  -5.5% H
4.1 4.5
L  5.7% H
3.8 5.3
L  5.9% H
3.2 5.3
L  49.7% H
2.1 5.6
L  14.1% H
0.7 5.6
L  -96.9% H
0.7 160.7
L   H
0.7 380
Microstrategy Inc (Class A)
63,012.8 158.6
L  -1.9% H
156.8 162.9
L  19.9% H
136.2 171.2
L  29.3% H
118.5 171.2
L  68.5% H
81.8 171.2
L  -50.9% H
81.8 365.2
L  391.4% H
30.7 543
L  164.6% H
13.3 543
L  823.2% H
9 543
Mmtec Inc
528.8 5.3
L  -10.9% H
5.3 6
L  -19.1% H
5.3 7.8
L  48.3% H
3.3 7.8
L  91.0% H
2.2 7.8
L  510.3% H
0.3 9.1
L  42.7% H
0.2 103.2
L  -94.6% H
0.2 140
L   H
0.2 1564.0
Match Group
9,308.3 40.6
L  -0.6% H
40.4 41.4
L  -7.4% H
39.5 43.9
L  -2.8% H
39.5 44.9
L  14.7% H
34.3 44.9
L  12.3% H
28.8 44.9
L  -1.7% H
26.4 44.9
L  -74.8% H
26.4 182
L  130.5% H
15.1 182
PLAYSTUDIOS Inc (Class A)
57.7 0.5
L  6.7% H
0.4 0.5
L   H
0.4 0.5
L  -4% H
0.4 0.6
L  -4% H
0.4 0.9
L  -51.0% H
0.4 1.0
L  -85% H
0.4 3.3
L  -89.9% H
0.4 6.6
L   H
0.4 13.2
My Size Inc
1.2 1.7
L  -3.4% H
1.7 1.8
L  -9.5% H
1.6 2.1
L  -33.9% H
1.6 2.7
L  -53.3% H
1.6 4.3
L  -82.7% H
1.6 10.2
L  -99.6% H
1.6 563.2
L  -100.0% H
1.6 38016
L  -100.0% H
1.6 3206400
Hello Grp Inc (ADR)
716.7 5.0
L  -0.4% H
4.9 5
L  1.8% H
4.9 5.0
L  -12.3% H
4.9 5.8
L  -9.4% H
4.9 6.2
L  -34.2% H
4.9 7.7
L  -29.5% H
4.8 9.2
L  -52.6% H
4.1 14
L  -78.8% H
4.1 54.2
Materialise Nv (ADR)
486.5 8.4
L  5.2% H
7.9 8.6
L  9.3% H
7.5 8.6
L  26.0% H
6.5 8.6
L  26.8% H
6.3 8.6
L  44.6% H
4.8 8.6
L  53.6% H
3.9 9.7
L  -61.0% H
3.9 27.6
L  15.8% H
3.9 87.4
Ncino Inc
2,052.3 19.4
L  -2.8% H
19.4 20.1
L  -9.3% H
19.0 21.6
L  -7.4% H
19.0 24.1
L  32.0% H
14.2 24.1
L  -32.1% H
13.8 28.4
L  -38.6% H
13.8 43.2
L  -74.3% H
13.8 77.4
L   H
13.8 104.0
Newegg Commerce Inc
283.6 13.5
L  -4.3% H
13.3 14.1
L  3.8% H
13.0 15.0
L  -25.7% H
12.9 18.7
L  -20.1% H
12.5 20.2
L  -69.9% H
12.5 96.3
L  1265.7% H
0.2 137.8
L  -8.5% H
0.2 137.8
L   H
0.2 137.8
Netflix
296,222.7 71.1
L  -0.8% H
71.0 71.8
L  -5.5% H
70.1 73.9
L  -11.1% H
70.1 83.6
L  -1.0% H
65.1 83.6
L  -40.9% H
65.1 124.9
L  87.3% H
34.5 134.1
L  20.1% H
16.3 134.1
L  641.8% H
9.4 134.1
NFT Gaming Co Inc
6.8 0.6
L  -5% H
0.6 0.6
L  -8.1% H
0.5 0.7
L  -32.9% H
0.5 0.9
L  -50% H
0.5 1.4
L  -69.4% H
0.5 2.6
L  -84.6% H
0.5 81.8
L   H
0.5 81.8
L   H
0.5 81.8
NextNav Inc
2,427.5 14.4
L  -0.5% H
14.3 14.8
L  -3.6% H
13.6 15.9
L  -8.9% H
13.6 16.2
L  -15.3% H
12.0 19.9
L  -11.2% H
10.9 24.4
L  161.5% H
3.6 24.4
L  42.2% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
543.3 8.5
L  3.7% H
8.2 8.6
L  -7.6% H
8.0 9.3
L  -16.2% H
8.0 10.3
L  -1.4% H
8.0 10.3
L  -21.7% H
7.3 16.2
L  -3.3% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
4,667.3 159.0
L  -0.4% H
158.6 163.4
L  2.8% H
151.8 163.4
L  9.5% H
145.3 168.5
L  40.4% H
110.2 168.5
L  39.3% H
63.6 168.5
L  6.9% H
63.6 228.1
L  74.6% H
63.6 228.1
L  391.4% H
28.2 228.1
Netscout Systems Inc
2,867.6 39.4
L  0.5% H
39.1 39.8
L  0.4% H
37.9 39.8
L  4.3% H
36.4 39.8
L  -2.1% H
36.4 45.3
L  52.3% H
25.2 45.3
L  41.2% H
17.1 45.3
L  44.0% H
17.1 45.3
L  35.4% H
17.1 45.3
Netgear Inc
599.8 22.1
L  -0.2% H
22.0 22.6
L  -3.6% H
21.1 23.1
L  6.5% H
20.5 23.4
L  -4.9% H
20.2 25.9
L  -23.2% H
19 36.9
L  79.1% H
10.4 36.9
L  -32.1% H
10.4 36.9
L  -40.2% H
10.4 48.6
Nutanix Inc (Class A)
18,406.9 68.0
L  -0.8% H
68.0 69.5
L  -2.8% H
68.0 71.1
L  2.0% H
64.8 74.4
L  43.2% H
45.9 74.4
L  -9% H
34.0 78.5
L  93.9% H
33.8 83.4
L  62.7% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
58.2 4.9
L  3.2% H
4.8 5.0
L  10.4% H
4.4 5.0
L  21.9% H
4 5.0
L  4.9% H
4 5.0
L  4.7% H
2.7 5.8
L  178.4% H
1.8 5.8
L  25.6% H
1.7 5.8
L  -20.7% H
1.7 10.5
Nayax Ltd
1,683.1 45.0
L  0.6% H
44.8 46.0
L  3.0% H
42.4 46.0
L  -2.5% H
42.4 55.4
L  -32.5% H
42.4 73.0
L  -5.1% H
39.2 76.9
L  99.6% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
55.7 3.7
L  2.2% H
3.4 3.7
L  -6.9% H
3.4 4.4
L  -34.5% H
3.4 5.2
L  -26.3% H
3.1 7.8
L  -64.3% H
3.1 11.6
L  -47.1% H
3.1 20.6
L  -96.4% H
3.1 147
L  -99.3% H
3.1 892
NICE Ltd (ADR)
6,610.3 112.8
L  -0.7% H
112.3 114.9
L  7.2% H
102.5 128.5
L  12.5% H
97.4 128.5
L  29.1% H
85.8 128.5
L  -25.9% H
83.1 152.2
L  -34.4% H
83.1 270.7
L  -61.2% H
83.1 319.9
L  66.6% H
63.7 319.9
NetEase Inc (ADR)
73,891.3 115.4
L  -1.8% H
114.4 115.5
L  -1.0% H
114.4 120.1
L  -6.1% H
114.4 129.0
L  -1.9% H
114.1 136.7
L  -23.1% H
106.1 156.4
L  13.3% H
75.9 159.6
L  41.9% H
53.1 159.6
L  133.2% H
36.9 159.6
Teads Holding Co.
43.1 0.4
L  -4.4% H
0.4 0.5
L  -20% H
0.4 0.5
L  -27.9% H
0.4 0.6
L  -62.4% H
0.4 1.2
L  -74.4% H
0.4 1.8
L  -91.2% H
0.4 7.9
L  -97.3% H
0.4 17.7
L   H
0.4 21.0
Okta Inc (Class A)
34,123.3 195.2
L  -5.5% H
195.0 205
L  2.7% H
180.6 212.5
L  49.0% H
127.6 212.5
L  64.6% H
116.8 212.5
L  117.2% H
62.7 212.5
L  141.9% H
62.7 212.5
L  -23.0% H
44.1 272.3
L   H
21.5 294
OLB Grp Inc
4.8 0.2
L  -4.8% H
0.2 0.2
L   H
0.2 0.2
L  -33.3% H
0.2 0.4
L  -48.7% H
0.2 0.4
L  -84.5% H
0.2 1.8
L  -96.8% H
0.2 11.7
L  -99.5% H
0.2 128
L  -99.7% H
0.2 420
Omnicell Inc
1,535.4 33.7
L  1.9% H
32.6 33.7
L  3.2% H
32.0 33.7
L  -2.9% H
32.0 35.6
L  -14.8% H
32.0 48.1
L  9% H
29.1 55
L  -32.4% H
22.7 55.7
L  -78.2% H
22.7 187.3
L  -11.0% H
22.7 187.3
Onfolio Holdings Inc
2.2 0.9
L  8.3% H
0.8 0.9
L  5.8% H
0.8 0.9
L  -31.6% H
0.8 1.5
L  -93.3% H
0.8 29.4
L  -98.5% H
0.8 123.9
L  -98.0% H
0.8 123.9
L   H
0.8 250
L   H
0.8 250
OptimizeRx Corp
151.4 8.0
L  1.9% H
7.9 8.6
L  5.9% H
7.1 8.6
L  5.1% H
6.9 8.6
L  69.6% H
4.8 9.1
L  -56.3% H
4.5 22.3
L  6.9% H
3.8 22.3
L  -89.7% H
3.8 99.2
L  148.1% H
1.9 99.2
OneSpan Inc
656.3 17.8
L  0.7% H
17.6 17.9
L  -0.8% H
17.1 18.1
L  14.2% H
15.1 18.1
L  31.7% H
13.3 18.5
L  10.5% H
10.1 18.5
L  60.6% H
7.6 20.4
L  -5.5% H
7.6 21.6
L  -4.7% H
7.6 33.3
Overstockcom Inc
148.5 3.3
L  -0.9% H
3.3 3.5
L  -3.0% H
3.3 3.6
L  -16.2% H
3.3 4.1
L  -24.8% H
3.3 4.6
L  -24.8% H
3.3 4.6
L  -81.1% H
3.3 28.9
L  -96.0% H
3.3 111.3
L  -78.9% H
2.5 128.5
Open Text Corp
5,450.3 22.5
L  -0.7% H
22.5 22.8
L  -4.3% H
22.5 23.6
L  -8.4% H
22.3 25.6
L  6.2% H
21.1 26.8
L  -41.0% H
19.8 39.9
L  -36.8% H
19.8 45.5
L  -56.5% H
19.8 52.7
L  -31.5% H
19.8 55.3
Opera Ltd (ADR)
1,569.4 17.7
L  -0.3% H
17.4 17.8
L  -3.6% H
17.4 18.5
L  -6.4% H
17.4 20.0
L  -3.5% H
17.4 20.8
L  -8.0% H
11.7 21.1
L  36.3% H
10.1 22.5
L  88.8% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
23.3 1.8
L   H
1.8 1.8
L  -2.7% H
1.8 1.9
L  -4.8% H
1.8 2.0
L  5.3% H
1.6 2
L  -10.1% H
1.5 2.3
L  -10.1% H
1.5 5.5
L  -55.4% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
306,537.3 374.7
L  -3.9% H
373.8 388.3
L  -0.1% H
356 396.3
L  6.8% H
321.4 396.3
L  31.4% H
285.3 398.9
L  86.7% H
139.6 398.9
L  64.0% H
139.6 409.2
L  129.2% H
132.2 409.2
L  643.4% H
35.8 409.2
Paychex
36,148.5 101.4
L  -0.2% H
100.3 102.1
L  -13.0% H
100.3 116.6
L  -19.6% H
100.3 128.0
L  5.3% H
95.7 128.0
L  -21.0% H
85.5 130.3
L  -10.3% H
85.5 161.2
L  -7.8% H
85.5 161.2
L  69.2% H
47.9 161.2
Paylocity Holding Corp
7,605.7 143.4
L  -0.2% H
142.6 148.1
L  -2.0% H
141.7 148.1
L  -6.0% H
140.4 161.9
L  38.1% H
100.0 161.9
L  -13.2% H
93.0 165.1
L  -19.0% H
93.0 223.8
L  -51.8% H
93.0 314.5
L  227.2% H
29.7 314.5
PDF Soln Inc
2,092.4 49.6
L  3.5% H
48.6 50.3
L  13.3% H
43.6 50.3
L  12.5% H
40.3 50.3
L  -22.0% H
40.3 71.7
L  94.6% H
23.6 71.7
L  57.6% H
15.9 71.7
L  109.1% H
15.9 71.7
L  183.6% H
7.6 71.7
Pegasystems Inc
5,547.0 33.7
L  -1.4% H
33.6 34.5
L  -6.5% H
33.6 36.1
L  -1.6% H
33.3 39.0
L  12.8% H
25.1 39.0
L  -43.9% H
25.1 68.1
L  58.8% H
18.8 68.1
L  -49.2% H
14.5 68.1
L  130.5% H
14.2 74.4
Perion Network Ltd
337.8 8.6
L  -1.0% H
8.6 8.8
L  -2.7% H
8.6 8.9
L  -12.2% H
8.6 9.9
L  -4.1% H
8.6 10.1
L  -9.9% H
7.6 11.3
L  -71.4% H
7 33.0
L  -54.6% H
7 42.8
L  125.5% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,470.0 17.6
L  -5.9% H
17.5 18.9
L  -14.3% H
17.5 21.6
L  -19.3% H
17.5 23.7
L  15.9% H
15.1 23.7
L  -49.8% H
10.4 35.6
L  981.0% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
40.3 2.0
L  0.5% H
1.9 2.0
L  -1.0% H
1.9 2.0
L  -5.3% H
1.9 2.2
L  3.1% H
1.9 2.3
L  -30.4% H
1.6 3.1
L  885% H
0.1 18.0
L  95.0% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
812.4 2.1
L  -1.8% H
2.1 2.2
L  -7.8% H
2.1 2.4
L  -12.0% H
2.1 2.5
L  -44.7% H
2.1 4.4
L  -40.3% H
2.1 4.4
L  -78.5% H
2.1 10.3
L  -91.8% H
2.1 30
L   H
2.1 36.1
ePlus Inc
2,361.4 90.5
L  -0.7% H
90.4 92.8
L  -1.7% H
89.6 94.0
L  5.3% H
84.9 94.3
L  12% H
78.9 98.1
L  26.3% H
69.2 98.1
L  43.6% H
53.5 107.0
L  73.9% H
40.4 107.0
L  300.5% H
21.3 107.0
Progress Software Corp
1,613.4 39.3
L  -2.2% H
39.3 40.8
L  -3.7% H
39.3 42.3
L  -9.4% H
39.3 46.4
L  31.3% H
29 46.4
L  -4.4% H
23.8 47.4
L  -30.1% H
23.8 70.6
L  -25.9% H
23.8 70.6
L  39.8% H
23.8 70.6
Alpha Compute Corp
8.6 5.6
L  -0.5% H
5.0 5.8
L  24% H
4.2 5.8
L  -27.1% H
3.2 9.6
L  -55.7% H
3.2 16.7
L  -98.2% H
3.2 690
L  -99.8% H
3.2 2930
L  -100.0% H
3.2 23990
L  -100.0% H
3.2 65500
Priority Technology Holdings
641.6 7.8
L  -0.1% H
7.8 7.8
L  30.8% H
5.8 7.8
L  36.7% H
5.2 7.8
L  9.7% H
5.1 7.8
L  8.8% H
4.4 7.9
L  143.1% H
2.8 12.5
L  1.8% H
2.6 12.5
L   H
1.3 13.0
PTC
14,986.9 138.1
L  0.5% H
136.6 138.8
L  2.7% H
132.8 142.8
L  -10.5% H
126.8 159.5
L  22.3% H
111.2 159.5
L  -32.2% H
108.5 206.8
L  -1.8% H
108.5 219.7
L  11.8% H
96.6 219.7
L  213.0% H
43.0 219.7
PubMatic Inc Ordinary Shares
847.2 18.6
L  0.3% H
18.3 18.8
L  7.3% H
17.1 18.8
L  13.7% H
15.6 19.2
L  56.0% H
11.5 19.2
L  120.4% H
6.2 19.2
L  58.7% H
6.2 25.4
L  -34.0% H
6.2 43.7
L   H
6.2 77.0
PowerFleet Inc
375.8 2.8
L  -1.1% H
2.8 2.9
L  -5.7% H
2.8 3.0
L  -7.0% H
2.8 3.1
L  -26.1% H
2.8 4.5
L  -47.5% H
2.8 5.9
L  39.3% H
1.6 8.7
L  -59.4% H
1.6 8.7
L  -44.3% H
1.6 9.6
Prestige Wealth Inc
42.9 1.1
L  4.6% H
1.1 1.2
L  -26.5% H
1.1 1.5
L  -31.7% H
1.1 1.8
L  -48.7% H
1.1 2.3
L  -78.9% H
1.1 14.6
L  -96.5% H
1.1 51.3
L  -96.5% H
1.1 51.3
L  -96.5% H
1.1 51.3
Puyi Inc (ADR)
3,796.9 15.4
L  9.6% H
14.0 16.0
L  -5.1% H
12.0 17.2
L  -2.7% H
12.0 17.9
L  -15.8% H
12.0 23.1
L  328.1% H
2.9 24.9
L  203.2% H
2.0 24.9
L  155.3% H
2.0 24.9
L   H
2.0 24.9
AIxCrypto Holdings Inc
36.5 1.7
L  21.8% H
1.5 1.8
L  66.4% H
1.0 1.8
L  84.0% H
0.7 1.8
L  45.4% H
0.6 3.1
L  -58.2% H
0.6 6.5
L  -96.6% H
0.1 55
L  -99.8% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
5,965.2 172.4
L  -5.8% H
172.0 182.1
L  -3.2% H
172.0 190
L  -3.4% H
149.1 191.0
L  49.5% H
112.6 201.5
L  26.7% H
74.5 201.5
L  12.6% H
74.5 206.4
L  44.6% H
74.5 206.4
L  363.0% H
30.6 206.4
QuantumSi Incorporated
181.7 0.8
L  6.4% H
0.8 0.8
L  7.8% H
0.7 0.8
L  7.8% H
0.7 0.9
L   H
0.7 1.0
L  -48.5% H
0.7 3.1
L  -58.1% H
0.6 5.8
L  -90.6% H
0.6 9.3
L   H
0.6 14.2
Quantum Computing Inc
2,028.1 9.0
L  -2.2% H
8.9 9.3
L  6.2% H
8.3 9.8
L  8.7% H
7.6 9.8
L  -7.6% H
7.3 10.2
L  -58.2% H
6.2 25.8
L  714.5% H
0.4 27.2
L  31.2% H
0.4 27.2
L  7366.7% H
0.1 39.6
Quhuo Ltd (ADR)
13.0 4.0
L  1.0% H
3.9 5.2
L   H
3.8 5.2
L  -4.6% H
3.8 5.2
L  -36.4% H
3.8 7.4
L  -97.9% H
2.0 325.5
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Ribbon Communications Inc
321.9 1.8
L  -1.1% H
1.8 1.9
L  7.8% H
1.6 1.9
L  -11.8% H
1.6 2.1
L  -22.1% H
1.6 2.4
L  -53.5% H
1.6 4.1
L  -33.3% H
1.6 5.4
L  -70.2% H
1.6 6.5
L  -79.1% H
1.6 11.3
Red Cat Holdings Inc
1,017.1 6.7
L  -2.1% H
6.7 6.9
L  -6.2% H
6.4 7.2
L  -25.4% H
6.4 9.4
L  -28.7% H
6.4 11.8
L  -35.8% H
5.8 18.8
L  601.1% H
0.5 18.8
L  177.5% H
0.5 18.8
L  -98.8% H
0.4 3000
Radcom
173.4 10.4
L  0.6% H
10.3 10.4
L  -2.2% H
10.2 10.6
L  1.7% H
9.7 11.3
L  -18.0% H
9.4 15.0
L  -30.8% H
9.4 16.7
L  17.5% H
7.5 16.7
L  -6.7% H
7.5 16.7
L  -46.4% H
5.2 22.5
Red Violet Inc
1,260.5 78.6
L  -0.7% H
77.7 80.4
L  1.9% H
72.4 80.4
L  11.9% H
68.4 80.4
L  41.3% H
54.5 80.4
L  53.5% H
33.4 80.4
L  293.7% H
16.6 80.4
L  178.4% H
14.9 80.4
L   H
4.4 80.4
Therealreal Inc
1,074.4 8.8
L  -0.7% H
8.8 9.3
L  -6.7% H
8.7 10.0
L  -21.7% H
8.7 11.4
L  -31.3% H
8.7 13.8
L  -12.5% H
8.1 17.4
L  312.6% H
1.3 17.4
L  -35.0% H
1 17.4
L   H
1 30.2
Rent the Runway Inc (Class A)
56.7 1.7
L  -6.7% H
1.6 1.8
L  -13.5% H
1.6 2
L  -53.0% H
1.6 3.9
L  -48.0% H
1.6 3.9
L  -65.9% H
1.6 10.1
L  -99.4% H
1.6 371.7
L   H
1.6 9908
L   H
1.6 9908
Riot Platforms Inc
8,631.0 23
L  -2.0% H
22.3 23.6
L  5.1% H
22.2 25.4
L  15% H
17.4 25.4
L  -16.1% H
17.4 29.1
L  27.9% H
11.5 30.3
L  148.9% H
6.2 30.3
L  -17.7% H
3.3 46.3
L  544.3% H
0.5 79.5
Rimini Street Inc
394.0 4.2
L  -1.4% H
4.2 4.3
L  -3.2% H
4.2 4.5
L  -19% H
4.2 5.7
L   H
4.0 5.7
L  -8.3% H
2.9 5.7
L  93.6% H
1.5 5.7
L  -56.9% H
1.5 11.5
L  -56.9% H
1.5 11.5
Roku Inc (Class A)
22,674.6 152.7
L  -0.4% H
152.2 153.3
L  -0.9% H
152.2 155.3
L  -3.5% H
152.0 159.9
L  12.3% H
134.4 159.9
L  55.5% H
78.5 159.9
L  120.4% H
48.3 159.9
L  -52.6% H
38.3 350.6
L   H
15.8 490.8
Rapid7 Inc
783.2 11.6
L  -9.6% H
11.6 12.8
L  -6.4% H
11.6 13.3
L  -4.7% H
10.1 13.8
L  64.1% H
6.9 14.8
L  -40.2% H
5.0 20.2
L  -75.2% H
5.0 61.9
L  -90.4% H
5.0 145
L  -33.8% H
5.0 145
Rumble Inc (Class A)
4,145.0 8.4
L  -2.8% H
8.3 8.7
L  -6.0% H
8.1 9.4
L  -10.7% H
7.0 10.6
L  34.8% H
5.5 10.6
L  11.0% H
4.6 10.6
L  72.0% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
148.6 10.3
L  -0.5% H
9.8 11
L  18.2% H
7.0 11.2
L  -16.6% H
6.8 14.4
L  -14.6% H
6.8 20.8
L  0.5% H
3.3 20.8
L  -91.0% H
3.3 191.8
L  -99.7% H
3.3 3426.5
L  -83.7% H
3.3 7273
Rackspace Tech Inc
1,011.8 4.0
L  -5.5% H
4.0 4.3
L  1.3% H
3.7 4.3
L  27.2% H
2.9 4.3
L  -41.8% H
2.9 7.7
L  161.2% H
0.4 8.6
L  80.5% H
0.4 8.6
L  -71.6% H
0.4 18.5
L   H
0.4 26.4
Sabre Corp
879.8 2.2
L  -3.1% H
2.2 2.3
L  -6.0% H
2.1 2.4
L  -3.5% H
2.0 2.5
L  16.0% H
1.6 2.5
L  20.4% H
0.8 2.5
L  -50.7% H
0.8 4.8
L  -82.1% H
0.8 12.7
L  -92.0% H
0.8 28.4
SAIHEAT Ltd (Class A)
56.1 30.5
L  1.8% H
30.3 32.5
L  18.7% H
25.7 32.5
L  27.3% H
23.0 32.5
L  155.8% H
11 32.5
L  206.6% H
5.9 32.5
L  90.3% H
0.4 32.5
L  -78.9% H
0.4 189
L   H
0.4 189
NextTrip Inc
1.8 1.9
L  3.2% H
1.9 2.0
L  9.7% H
1.7 2.1
L  53.2% H
0.9 2.1
L  -2.5% H
0.9 2.2
L  -45.3% H
0.9 5.2
L  -51.5% H
0.9 8
L  -97.1% H
0.9 74.8
L  -98.3% H
0.9 195
SharpLink Gaming Ltd
2,091.9 9.6
L  -3.2% H
9.5 10
L  16.6% H
8.6 10.4
L  16.4% H
7.8 10.4
L  104.0% H
4.5 10.4
L  -45.2% H
4.5 19.5
L  -65.3% H
2.3 124.1
L  -98.4% H
2.3 630
L  -93.5% H
2.3 1072.8
Comscore Inc
74.6 4.9
L  2.1% H
4.8 4.9
L  -3.9% H
4.7 5.3
L  1.2% H
4.6 5.8
L  -28.8% H
4.6 7.9
L  -24.0% H
4.6 10.2
L  746.6% H
0.5 21.0
L  24.9% H
0.5 21.0
L  -84.2% H
0.5 34.9
Schrodinger Inc
2,158.1 28.9
L  -2.0% H
27.7 29.7
L  -4.6% H
27.7 31.6
L  53.7% H
18.6 31.6
L  88.2% H
14.6 31.6
L  51.4% H
10.9 31.6
L  -0.6% H
10.9 38
L  -50.2% H
10.9 59.9
L   H
10.9 117
Scienjoy Holding Corp (Class A)
29.3 0.7
L  -2.8% H
0.7 0.8
L  1.5% H
0.6 0.8
L  -29.6% H
0.6 1.1
L  -26.6% H
0.6 1.2
L  27.8% H
0.5 1.6
L  -79.9% H
0.5 4.8
L  -82.2% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 5.0
L  -6.2% H
5.0 5.4
L  9.4% H
4.6 5.8
L  16.4% H
3.5 5.8
L  62.3% H
2.1 7.4
L  -32.7% H
0.5 9
L  181.0% H
0.1 11.4
L  -92.2% H
0.1 87.6
L   H
0.1 231
Simulations Plus Inc
373.4 18.5
L   H
18.4 18.5
L  0.1% H
18.4 18.5
L  0.3% H
18.4 18.5
L  1.6% H
18.1 18.7
L  24.4% H
11.1 21.0
L  -54.2% H
11.1 51.2
L  -52.3% H
11.1 67.6
L  114.4% H
8.1 90.9
Smith Micro Software Inc
15.1 2.7
L  0.4% H
2.7 2.8
L  -8.5% H
2.6 2.9
L  -9.1% H
2.6 3.0
L  -1.8% H
2.4 3.2
L  -28.1% H
2.1 4.6
L  -99.3% H
2.1 425.6
L  -99.8% H
2.1 2086.4
L  -99.6% H
2.1 2576
SMX (Security Matters) PLC (Class A)
8.7 8.0
L  -8.5% H
8 9.0
L  -52.6% H
7.6 19.0
L  -53.6% H
7.6 20
L  -45.8% H
7.6 22.7
L  -100.0% H
7.6 109340.8
L  -100.0% H
7.6 4535839297.4
L   H
7.6 10000000000
L   H
7.6 10000000000
Snail Inc (Class A)
22.4 2.5
L  -2.3% H
2.5 2.5
L  -3.1% H
2.5 2.7
L  -15.3% H
2.4 3.1
L  -19.1% H
2.4 5.9
L  -51.0% H
1.7 10.8
L  -53.3% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
81,591.2 425.8
L  0.2% H
424.2 445.9
L  11.7% H
380.4 445.9
L  7.9% H
362.6 465.0
L  -8.2% H
362.6 465.6
L  -9.0% H
362.6 539.5
L  -4.7% H
362.6 651.7
L  32.2% H
255.0 651.7
L  617.0% H
56.0 651.7
Synaptogenix Inc
33.2 4.4
L  -0.9% H
4.3 4.7
L  8.6% H
4.1 5.4
L  13.3% H
3.6 5.4
L  30.7% H
3.1 5.4
L  -25.7% H
3.1 10
L  1130.6% H
0.1 12.0
L  -52.4% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
710.0 8.3
L  1.0% H
8.2 8.5
L  -2.2% H
7.9 8.7
L  -1.3% H
7.5 9.0
L  51.1% H
5.0 9.0
L  120.6% H
3.4 9.0
L  250.4% H
2.3 9.0
L  -53.2% H
1.7 19.2
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,686.9 6.1
L  -0.8% H
6.0 6.2
L  0.8% H
5.8 6.2
L  -13.6% H
5.8 7.4
L  -4.6% H
5.7 8.2
L  -66.0% H
5.7 22.2
L  232.4% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,926.8 81.3
L  -1.7% H
81.2 83.5
L  1.2% H
78.1 83.5
L  -0.1% H
76.8 89.4
L  46.4% H
54.0 89.4
L  -24.4% H
49.0 114.9
L  -52.2% H
49.0 218.7
L  -51.5% H
49.0 218.7
L  123.6% H
22.5 218.7
Sprout Social Inc (Class A)
578.0 9.5
L  -1.9% H
9.5 9.8
L  -11.8% H
9.5 10.8
L  -7.7% H
9.5 11.9
L  42.4% H
6.5 11.9
L  -31.8% H
4.9 14.3
L  -80.8% H
4.9 68.4
L  -93.4% H
4.9 143.6
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,916.6 13.2
L  1.2% H
12.9 13.3
L  7.1% H
12.1 13.9
L  1.1% H
12.1 13.9
L  -10.4% H
11.6 16.4
L  -55.2% H
11.6 29.6
L  34.4% H
8.1 32.2
L  -49.0% H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
18,446.2 78.6
L  0.1% H
78.4 79.4
L  -1.8% H
78.3 80.9
L  -5.9% H
78.3 85.0
L  19.2% H
61.4 85.0
L  -10.6% H
61.4 89.9
L  46.1% H
46.6 91.1
L  11.0% H
45.3 91.1
L  144.3% H
28.4 91.1
SoundThinking Inc
74.2 5.6
L  3.1% H
5.5 5.7
L  -3.8% H
5.4 5.9
L  -6.3% H
5.4 6.7
L  -32.1% H
5.4 10.0
L  -54.1% H
5.4 12.2
L  -69.3% H
5.4 26.9
L  -84.7% H
5.4 40.7
L   H
5.4 66.1
Surgepays Inc
7.9 0.2
L   H
0.2 0.2
L  -6.3% H
0.2 0.2
L  -11.8% H
0.1 0.2
L  -61.5% H
0.1 0.7
L  -94.9% H
0.1 3.1
L  -96.6% H
0.1 9.2
L  -97.2% H
0.1 9.2
L  -95.4% H
0.1 72.5
Sify Tech Ltd (ADR)
967.0 13.4
L  -0.5% H
13.3 13.5
L  -3.3% H
13.3 14.5
L  -6.5% H
13.1 15.2
L  -10.0% H
13.1 16.9
L  11.3% H
10.1 17.9
L  30.1% H
0.4 17.9
L  -35.9% H
0.4 24
L  111.9% H
0.4 35.3
Sohu.com Ltd (ADR)
340.2 13.1
L  -1.0% H
13.0 13.3
L  -2.8% H
12.3 13.3
L  -10.2% H
12.3 14.6
L  7.7% H
11.6 15.3
L  -16.3% H
11.6 17.3
L  31.8% H
7.8 17.3
L  -37.5% H
7.8 22.7
L  -70.3% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
5.4 2.2
L  -1.4% H
2.2 2.3
L  -2.7% H
2.0 3.2
L  -24.6% H
2.0 3.5
L  -37.1% H
2.0 5.9
L  -97.1% H
2.0 79.7
L  -99.9% H
2.0 3888
L   H
2.0 12389.8
L   H
2.0 12389.8
So-Young Intl Inc (ADR)
271.7 2.7
L   H
2.7 2.8
L  -2.9% H
2.7 2.9
L  14.9% H
2.3 3.0
L  92.9% H
1.3 3.0
L  -30.8% H
1.3 4.8
L  150% H
0.7 6.3
L  -36.3% H
0.5 6.3
L   H
0.5 22.8
Taoping Inc
5.4 0.6
L  -5.1% H
0.5 0.6
L  -15.2% H
0.5 0.8
L  -32.5% H
0.5 1.2
L  -61.6% H
0.5 1.6
L  -81.8% H
0.5 3.4
L  -99.2% H
0.5 79.5
L  -99.9% H
0.5 1074
L  -100.0% H
0.5 9360
Taboola.com Ltd
940.1 3.5
L  0.9% H
3.5 3.5
L  -5.4% H
3.4 3.7
L  -4.7% H
3.4 3.9
L  -25.2% H
3.4 5.7
L  -2.3% H
2.8 5.7
L  -7.0% H
2.5 5.7
L  -60.3% H
1.5 10.3
L   H
1.5 17.2
Tucows Inc (Class A)
111.6 10.0
L  -2.2% H
9.8 10.3
L  -1.9% H
9.8 10.9
L  7.7% H
8.8 11.1
L  -25.9% H
8.5 16.1
L  -47.6% H
8.5 25.2
L  -49.5% H
8.5 28.7
L  -86.8% H
8.5 92.9
L  -66.5% H
8.5 94.2
ThredUp Inc (Class A)
295.5 2.3
L  0.9% H
2.2 2.3
L  -7.0% H
2.2 2.5
L  -19.9% H
2.2 2.8
L  -65.6% H
2.2 7.2
L  -76.3% H
2.2 10
L  -32.0% H
0.5 12.3
L  -89.2% H
0.5 23.7
L   H
0.5 31.9
Atlassian Corp (Class A)
47,524.3 187.7
L  -2.5% H
187.2 194.8
L  -2.5% H
185.6 200
L  9.6% H
161.0 200
L  130.2% H
74.4 200
L  14.6% H
56.0 200
L  -3.9% H
56.0 326
L  -54.6% H
56.0 483.1
L  510.5% H
23.8 483.1
Tenable Holdings Inc
3,688.6 33.5
L  -6.7% H
33.5 36.1
L  -7.1% H
33.5 37
L  -1.3% H
30.0 38.9
L  20.0% H
27.4 43.7
L  11.9% H
15.7 43.7
L  -26.7% H
15.7 53.5
L  -30.5% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
79.5 1.8
L   H
1.8 1.8
L  -3.2% H
1.8 2.0
L  -9.1% H
1.8 2.2
L  -52.7% H
1.8 4.4
L  -85.2% H
1.8 12.6
L  -90.3% H
1.8 26.4
L  -93.9% H
1.8 43.0
L   H
1.8 43.0
Telos Corp
301.9 4.0
L  -0.7% H
4.0 4.1
L  -3.4% H
3.9 4.2
L  -7.8% H
3.9 5.1
L  -6.9% H
3.8 5.1
L  -44.5% H
3.8 8.4
L  109.3% H
1.8 8.4
L  -86.4% H
1.5 30.1
L   H
1.5 41.8
Trimble
13,489.5 57.9
L  0.3% H
57.3 58.2
L  0.9% H
56.8 59.9
L  -4.7% H
56.6 62
L  15.4% H
49.2 62
L  -27.6% H
47.9 84.4
L  15.2% H
39.6 87.5
L  -34.0% H
39.6 92.0
L  106.9% H
20.0 96.5
Trade Desk Inc (Class A)
5,957.2 12.6
L  -0.2% H
12.5 12.8
L  -11.6% H
12.5 14.5
L  -5.1% H
12.5 15.3
L  -28.8% H
12.5 20.5
L  -73.1% H
12.5 56.4
L  -83.5% H
12.5 141.5
L  -83.5% H
12.5 141.5
L  354.9% H
2.2 141.5
TTEC Holdings Inc
60.6 1.2
L  0.8% H
1.2 1.2
L  1.7% H
1.2 1.3
L  -9.6% H
1.2 1.4
L  -41.7% H
1.2 2.8
L  -65.6% H
1.2 4.0
L  -95.3% H
1.2 28.3
L  -98.7% H
1.2 103.7
L  -95.8% H
1.2 113.4
Techtarget Inc
112.0 3.8
L  2.1% H
3.7 3.9
L  -0.3% H
3.7 3.9
L  0.3% H
3.7 4.1
L  3.5% H
3.4 4.8
L  -37.3% H
3.4 6.7
L  -85.6% H
3.4 41.9
L  -95.7% H
3.4 111.4
L  -53.8% H
3.4 111.4
Take-Two Interactive Software
37,665.3 201.4
L  -0.8% H
200.6 204.0
L  -4.4% H
200.6 211.8
L  -13.7% H
200.6 241.3
L  -14.6% H
200.6 265.9
L  -17.5% H
187.6 265.9
L  45.7% H
130.3 265.9
L  36.7% H
90 265.9
L  334.9% H
41.7 265.9
Yoshitsu Co Ltd (ADR)
6.9 1.6
L  -3.0% H
1.6 1.7
L  -8.9% H
1.6 1.8
L  -7.9% H
1.6 1.9
L  -19.6% H
1.6 2.5
L  -55.2% H
1.6 4.3
L  80.2% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Tremor International ADR
1,257.5 8.7
L  -2.0% H
8.7 8.9
L  -3.1% H
8.5 9.1
L  -13% H
8.5 10.4
L  1.6% H
8.2 11.3
L  43.3% H
5.8 11.3
L  151.4% H
3.2 11.3
L  -56.7% H
3.2 22.3
L   H
3.2 23.8
Trivago NV (ADR)
383.8 5.4
L  -1.8% H
5.3 5.7
L  -18.7% H
5.3 6.7
L  -2.5% H
5.3 6.8
L  5.8% H
4.6 6.8
L  58.6% H
2.6 6.8
L  6.7% H
1.6 6.8
L  -61.0% H
1.6 16
L   H
1.6 121.4
Upland Software Inc
10.0 3.4
L  -4.3% H
3.4 3.5
L  -11.3% H
3.4 4
L  -28.9% H
3.1 5.0
L  -24.8% H
3.1 6.4
L  -87.1% H
3.1 27.5
L  -91.6% H
3.1 56.4
L  -99.1% H
3.1 368
L  -96.2% H
3.1 548.7
Ucloudlink Grp Inc (ADR)
13.7 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -2.7% H
0.3 0.5
L  -64% H
0.3 1.0
L  -85.3% H
0.3 2.6
L  -84.1% H
0.3 4.2
L  -92.8% H
0.3 7.0
L   H
0.3 24.8
Uxin Ltd (ADR)
288.2 1.3
L  0.8% H
1.3 1.4
L  21.3% H
1.1 1.4
L  14.9% H
1.1 1.4
L  -17.1% H
0.9 2.2
L  -63.4% H
0.9 4.2
L  -21.6% H
0.4 7.8
L  -95.5% H
0.4 47.9
L   H
0.4 104.9
TON Strategy Co.
197.2 3.6
L  -7.5% H
3.6 3.9
L  15.5% H
3.1 4.2
L  18.2% H
2.9 4.2
L  39.3% H
2.4 4.2
L  -49.3% H
1.8 7.5
L  -98.0% H
0.0 184.6
L  -100.0% H
0.0 18720
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
1,844.4 11.4
L  -2.7% H
11.3 11.7
L  -7.6% H
11.3 12.4
L  -16.9% H
11.3 14.5
L  2.2% H
10.8 14.5
L  -54.4% H
10.2 26.5
L  -48.2% H
10.2 60.7
L  -40.2% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
10,037.8 40.7
L  9.3% H
37.4 40.9
L  17.1% H
34.7 40.9
L  10.1% H
32.8 40.9
L  -17.7% H
31.4 51.7
L  230.5% H
12.1 60.4
L  341.2% H
6.6 60.4
L  159.6% H
6.6 60.4
L  447.5% H
6.6 60.4
Brightline Interactive Inc
13.9 0.6
L  -1.5% H
0.6 0.7
L  -5.9% H
0.5 0.8
L  -32.6% H
0.5 1.0
L  -18.0% H
0.5 1.1
L  -61.9% H
0.4 1.9
L  -77.9% H
0.4 7
L  -92.4% H
0.4 21
L   H
0.4 21
VerifyMe Inc
12.6 1.0
L  -18.0% H
0.8 1.0
L  24.7% H
0.7 2.0
L  33.3% H
0.6 2.0
L  54.8% H
0.6 2.0
L  -3.0% H
0.6 2.0
L  -17.2% H
0.6 5
L  -69.8% H
0.6 5
L  -95.1% H
0.6 21.5
Varonis Systems Inc
5,312.3 46.3
L  -3.6% H
46.2 48.0
L  -3.3% H
46.2 48.8
L  12.7% H
40.0 48.8
L  24.0% H
36.5 49.5
L  -20.4% H
19.7 63.9
L  51.4% H
19.7 63.9
L  -31.6% H
15.6 67.8
L  363.4% H
8.2 75.3
Verisk Analytics
22,023.7 169.2
L  0.3% H
167.5 171.1
L  -4.1% H
167.5 178.4
L  -10.7% H
167.5 197.2
L  -6.0% H
167.5 226.1
L  -30.4% H
155.9 253.4
L  -30.1% H
155.9 322.9
L  -18.6% H
155.9 322.9
L  108.1% H
75.6 322.9
VeriSign
25,967.4 287.3
L  -1.6% H
286.8 292.6
L  -4.9% H
286.8 310
L  -1.2% H
279.0 310
L  14.0% H
245.2 310
L  0.7% H
208.9 312.5
L  43.8% H
167.0 312.5
L  31.9% H
155.3 312.5
L  265.8% H
74.5 312.5
Versus Systems Inc
6.6 1.1
L  -0.9% H
1.0 1.1
L  -4.5% H
1.0 1.2
L  -17.7% H
1.0 1.4
L  -13.0% H
1.0 1.9
L  -49.5% H
0.8 2.5
L  296.3% H
0.1 9.6
L  -98.3% H
0.1 66.8
L  -96.7% H
0.1 223.5
VirTra Inc
32.4 2.9
L  -1.4% H
2.8 2.9
L  -2.4% H
2.8 3.0
L  -4.4% H
2.8 3.2
L  -10.6% H
2.8 3.6
L  -47.9% H
2.8 6.3
L  -52.5% H
2.8 17.7
L  -72.2% H
2.8 17.7
L  -40.4% H
2 17.7
VNET Grp Inc (ADR)
1,890.4 6.6
L  -4.1% H
6.5 6.9
L  9.0% H
6.2 7.4
L  2.6% H
5.9 7.4
L  -18.5% H
5.9 9.1
L  -36.0% H
5.9 14.5
L  108.2% H
1.4 16.1
L  -62.4% H
1.4 19.7
L  -22.0% H
1.4 44.5
Firefly Neuroscience Inc
31.5 2.0
L  68.9% H
1.5 2.1
L  57.0% H
1.1 2.1
L  93.3% H
0.9 2.1
L  68.9% H
0.9 2.1
L  -31.9% H
0.6 3.2
L  -22.7% H
0.6 17.2
L  -93.1% H
0.6 60
L  5.8% H
0.6 60
Workday (Class A)
45,657.5 189.5
L  -0.8% H
188.8 192.1
L  -4.9% H
187.5 199.5
L  -4.9% H
183.5 211.8
L  60.4% H
113.5 227.5
L  -21.6% H
110.4 249.9
L  -17.9% H
110.4 311.3
L  -29.4% H
110.4 311.3
L  111.7% H
65.8 311.3
Next Tech Holding Inc
8.4 5.7
L  -0.2% H
5.5 6.1
L  3.5% H
5.1 7.0
L  -26.6% H
4.6 7.6
L  -95.3% H
4.6 155
L  -99.8% H
4.6 2861
L  -100.0% H
4.6 286600
L  -100.0% H
4.6 186850000
L   H
4.6 186850000
Wix.com Ltd
3,088.1 73.8
L  -4.8% H
72.7 76.5
L  -7.7% H
72.7 85.4
L  -12.6% H
69.3 96.8
L  73.2% H
41.2 96.8
L  -59.3% H
40.2 181.1
L  -18.0% H
40.2 247.1
L  -64.3% H
40.2 247.1
L  70.5% H
38.7 362.1
Meiwu Tech Co Ltd
66.4 2.5
L  2.9% H
2.4 2.6
L  7.2% H
2.3 2.6
L  2.9% H
2.3 3.7
L  -33.0% H
2.3 4.3
L  -98.7% H
2.3 1352
L  -100.0% H
2.3 22219.6
L  -100.0% H
2.3 434000
L   H
2.3 11247600
Petco Health and Wellness Co Inc (Class A)
650.2 2.3
L  -0.9% H
2.3 2.3
L  -5.4% H
2.3 2.5
L  -21.2% H
2.3 3.2
L  -12.4% H
2.3 3.2
L  -32.6% H
2.2 4.0
L  -41.9% H
1.4 6.3
L  -89.7% H
1.4 26.2
L   H
1.4 31.1
TeraWulf Inc
7,853.8 15.7
L  -3.4% H
15.4 16.4
L  -4.4% H
15.4 17.9
L  1.7% H
14.2 18.1
L  -41.6% H
14.2 28.0
L  38.1% H
10.4 29.8
L  1040.6% H
0.9 29.8
L  -45.1% H
0.5 44.0
L  46.3% H
0.5 44.0
Worldwide Webb Acq Corp (Class A)
- 7.1
L  -1.9% H
6.8 7.1
L  2.8% H
6.8 7.3
L  4.0% H
6.5 7.7
L  -3.3% H
6 7.7
L  716.1% H
0.3 7.7
L  -32.7% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Weibo Corp (ADR)
1,594.4 6.5
L  -0.6% H
6.5 6.5
L  -0.9% H
6.5 6.8
L  -7.3% H
6.5 7.2
L  -11.0% H
6.5 8.3
L  -48.2% H
6.5 13.0
L  -47.2% H
6.5 13.5
L  -86.2% H
6.5 52.1
L  -86.8% H
6.5 142.1
Wimi Hologram Cloud Inc (ADR)
77.6 0.8
L  -2.5% H
0.8 0.8
L  -24.0% H
0.8 1.0
L  -43.6% H
0.8 1.5
L  -48.0% H
0.8 1.6
L  -83.4% H
0.8 5.5
L  -1.3% H
0.3 7.3
L  -80.5% H
0.3 7.3
L   H
0.3 29.5
Xometry Inc (Class A)
5,765.0 100.6
L  3.3% H
96.7 104.4
L  5.6% H
95.1 107.9
L  18.9% H
83 107.9
L  9.7% H
80.6 107.9
L  85.8% H
35.9 107.9
L  502.9% H
11.1 107.9
L  72.3% H
11.1 107.9
L   H
11.1 107.9
Xunlei Ltd (ADR)
319.3 5.0
L   H
5.0 5.0
L  2.2% H
4.9 5.1
L  1.0% H
4.7 5.1
L  3.1% H
4.7 6.1
L  -37.6% H
4.5 11.0
L  203.6% H
1.4 11.0
L  75.8% H
0.8 11.0
L  -5.3% H
0.8 27
Zillow Grp Inc (Class C)
6,471.2 28.4
L  1.0% H
28.1 28.8
L  -5.6% H
27.6 31.6
L  -23.3% H
27.6 37.6
L  -6.9% H
27.6 37.6
L  -64.0% H
27.6 81.6
L  -37.1% H
27.6 93.9
L  -68.6% H
26.1 104.1
L  -19.3% H
20.0 208.1
17 Education & Tech Grp Inc (ADR)
35.7 3.7
L   H
3.6 3.7
L  -1.3% H
3.5 3.9
L  55.0% H
1.9 4.6
L  77.4% H
1.7 4.6
L  -9.8% H
1.7 6.5
L  392% H
0.3 6.5
L  -76.1% H
0.3 17.1
L   H
0.3 382.9
JOYY Inc (ADR)
4,152.7 79.8
L  0.1% H
79.0 80.4
L  1.1% H
77.0 81.3
L  8.6% H
72.9 81.3
L  21.0% H
64.8 81.3
L  29.8% H
54.2 81.3
L  99.2% H
27.9 81.3
L  48.5% H
21.4 81.3
L  47.3% H
21.4 148.9
Ziff Davis Inc
1,937.6 56.5
L  0.1% H
56.3 57.5
L  -4.4% H
56.3 58.8
L  1.4% H
54.6 60.5
L  17.3% H
47.3 60.5
L  55.2% H
22.5 60.5
L  -15.2% H
22.5 70.9
L  -54.1% H
22.5 135
L  -2.4% H
22.5 135
Zillow Grp Inc (Class A)
6,588.8 29.3
L  1.4% H
28.8 29.7
L  -4.4% H
28.4 32.2
L  -22.8% H
28.4 38.5
L  -3.9% H
28.4 38.5
L  -61.7% H
28.4 78.7
L  -33.7% H
28.4 90.2
L  -67.8% H
26.2 105.9
L  -16.4% H
18.7 212.4
ZoomInfo Tech Inc
1,091.7 3.8
L  -4.3% H
3.7 3.9
L  -6.7% H
3.7 4.1
L  -3.9% H
3.7 4.4
L  32.5% H
2.6 4.4
L  -67.4% H
2.5 12.3
L  -76.4% H
2.5 19.4
L  -94.5% H
2.5 79.2
L   H
2.5 79.2

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Data Processing Services -1.03 % 52 14 38 0.3684 34.18 30.76 1.93 126.62 9.20
Packaged Software 1.01 % 357 131 226 0.5796 50.28 28.44 5.50 14.95 35.84
Information Technology Services -0.78 % 103 53 50 1.06 42.21 18.83 4.91 28.96 26.41
Internet Software & Services -0.20 % 106 52 54 0.963 32.43 20.90 0.36 10.16 5.22
Internet Retail 0.00 % 38 18 20 0.9 41.79 21.47 0.40 5.79 10.25