1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 601 stocks with an average market capitalization of 39347 million.

The Software & Services Sector has an advance/decline ratio of 342:259 and a Sector score of 50.0.

The Software & Services Sector rose by 12.74% over the quarter, while the S&P500 changed 6.14%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    50.0 /100

    Rank 6 out of 27 Sectors
  • Advance/Decline

    342/259

  • No. of Companies
    601
  • Avg. Market Cap
    39,347
  • Price to Earning Ratio
    32.70
  • Price to Earning Growth Ratio
    5.08
  • Price to Book Ratio
    15.19
  • Return on Equity
    31.68
  • Return on Capital Employed
    -
  • Return on Assets
    15.50
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    25.39 %
  • Net Profit Growth Qtr YoY %
    13.76 %
  • Net Profit Growth Qtr QoQ %
    5.60 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % -0.48 %
    58
    86
    126
    211
    91
    60
  • Week Change % -1.75 %
    318
    88
    65
    63
    26
    65
  • Month Change % 0.56 %
    367
    40
    40
    45
    27
    112
  • Qtr Change % 12.74 %
    292
    34
    23
    28
    28
    226
  • Year Change % 40.16 %
    320
    12
    6
    7
    16
    254
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture
152,405.3 245.8
L  1.8% H
239.4 246.6
L  -1.7% H
239.4 249.5
L  -2.2% H
233.6 255.4
L  1.7% H
229.4 262.2
L  -31.9% H
229.4 398.4
L  -8.7% H
229.4 398.4
L  4.0% H
229.4 417.4
L  131.8% H
91.4 417.4
C3ai Inc Ordinary Shares
2,139.4 15.5
L  2.2% H
14.7 15.5
L  -11.7% H
14.7 17.5
L  -18.8% H
14.7 19.8
L  -31.5% H
14.7 23.0
L  -43.6% H
14.7 45.1
L  24.9% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
aka Brands Holding Corp
140.2 13.1
L  3.3% H
11.7 13.5
L  3.8% H
11 13.5
L  38.5% H
8.9 16.4
L  6.2% H
8.9 16.4
L  -48.6% H
7 26.5
L  -35.7% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc Ordinary Shares
1,228.5 2.4
L  -1.7% H
2.3 2.4
L  -18.4% H
2.3 2.9
L  -27.2% H
2.3 3.4
L  -41.1% H
2.3 4.1
L  -68.5% H
2.3 8.9
L  -74.3% H
2.3 10.4
L  -76.6% H
2.3 14.5
L   H
2.3 14.5
American Well Corporation
68.9 4.2
L  2.9% H
4.1 4.3
L  -19.4% H
4.1 5.3
L  -30.3% H
4.1 6.3
L  -42.8% H
4.1 7.6
L  -53.2% H
4.1 13.0
L  -94.3% H
4.1 87.9
L  -99.3% H
4.1 875
L   H
4.1 875
Asana Inc Ordinary Shares
3,146.8 13.3
L  1.7% H
12.8 13.5
L  -5.2% H
12.8 14.3
L  -7.2% H
12.8 15.5
L  -5.7% H
12.7 15.7
L  -5.1% H
11.6 27.8
L  -21.0% H
11.0 27.8
L  -43.1% H
11.0 145.8
L   H
11.0 145.8
ASGN Inc
1,865.1 43.7
L  0.1% H
42.9 44.1
L  -2.4% H
42.9 45.5
L  -8.5% H
42.8 48.7
L  -13.0% H
42.8 54.9
L  -55.9% H
42.8 100.4
L  -47.0% H
42.8 106.4
L  -38.1% H
42.8 131.9
L  -6.9% H
29.0 131.9
A10 Networks Inc
1,235.8 17.2
L  -3.2% H
17.2 17.7
L  -3.4% H
17.2 18.8
L  -4.9% H
17.1 18.8
L  -3.4% H
16.8 18.8
L  11.5% H
13.8 21.9
L  -6.4% H
10.0 21.9
L  130.0% H
7.3 21.9
L  123.2% H
3.4 21.9
Autohome Inc ADR
2,867.2 24.3
L  -3.4% H
24.1 24.9
L  -3.4% H
24.1 26.3
L  -15.2% H
24.1 28.9
L  -13.0% H
24.1 29.9
L  -15.6% H
23.4 32.7
L  -21.5% H
21.9 38.9
L  -76.4% H
20.5 147.7
L  -24.1% H
19.3 147.7
BlackBerry
2,692.0 4.6
L  -1.3% H
4.4 4.6
L  -6.6% H
4.4 4.9
L  -1.9% H
4.3 5.1
L  24.6% H
3.6 5.1
L  97.4% H
2.3 6.2
L  -4% H
2.0 6.2
L  -5.6% H
2.0 28.8
L  -43.1% H
2.0 28.8
BigBearai Holdings Inc
2,479.4 5.7
L  0.4% H
5.3 5.7
L  -17.9% H
5.3 6.9
L  -23.7% H
5.3 9.4
L  -14.1% H
4.7 9.4
L  238.1% H
1.7 10.4
L  416.4% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,646.6 45.6
L  2.8% H
43.0 46.3
L  -8.2% H
43.0 49.9
L  -13.6% H
43.0 53.9
L  9.8% H
38.7 55.6
L  -30.8% H
36.6 100.2
L  -56.3% H
36.6 139.5
L  -55.3% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc
609.0 16.9
L  1.7% H
15.5 17.0
L  -19.9% H
15.2 21.3
L  -43.9% H
15.2 33.2
L  -1.7% H
15.2 33.2
L  121.2% H
6.2 33.2
L  840% H
0.8 33.2
L  68.4% H
0.8 33.2
L   H
0.8 33.2
Blend Labs Inc Ordinary
749.7 2.8
L  -6.7% H
2.5 3.0
L  -15.7% H
2.5 3.3
L  -16.0% H
2.5 3.6
L  -21.9% H
2.5 4.5
L  -37.2% H
2.5 5.5
L  39.5% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc Ordinary Shares
4,542.2 31.4
L  0.8% H
30.9 31.6
L  -2.3% H
30.9 32.2
L  -4.4% H
30.9 33.9
L  -1.8% H
30.4 33.9
L  -7.8% H
28 38.8
L  15.5% H
23.3 38.8
L  85.3% H
16.1 38.8
L  141.0% H
8.6 38.8
Broadridge Financial
25,880.8 221.7
L  1.9% H
217.2 222.1
L  0.6% H
215.1 226.9
L  -6.4% H
215.1 238.0
L  -16.8% H
215.1 268.2
L  0.2% H
212.3 271.9
L  63.6% H
131.8 271.9
L  51.3% H
131.4 271.9
L  287.8% H
48.6 271.9
Alibaba Group Holding ADR
396,886.6 166.3
L  -0.8% H
161.2 166.4
L  -2.4% H
161.2 170.6
L  -8.3% H
157.3 182.5
L  37.5% H
117.5 192.7
L  66.1% H
80.1 192.7
L  138.6% H
64.8 192.7
L  -44.5% H
58.0 304
L  98.9% H
58.0 319.3
KE Holdings Inc ADR
18,209.6 15.6
L  -1.3% H
15.4 15.7
L  -8.5% H
15.4 17.1
L  -15.1% H
15.4 18.8
L  -11.4% H
15.4 21.0
L  -33.2% H
15.4 25.2
L  35.3% H
10.1 26.0
L  -79.4% H
7.3 79.4
L   H
7.3 79.4
BIT Mining ADR
34.4 1.9
L  1.6% H
1.8 1.9
L  -12.7% H
1.8 2.3
L  -35.9% H
1.8 3.3
L  -26.6% H
1.8 3.8
L  -34.4% H
1.2 8.1
L  -15.7% H
1.2 8.1
L  -93.0% H
1.2 350
L  -99.1% H
1.2 350
Caci International Inc
13,010.5 589.3
L  0.8% H
577.1 591.1
L  4.8% H
548.2 596.5
L  12.0% H
499.8 597.0
L  17.9% H
451.0 597.0
L  5.3% H
318.6 597.0
L  95.0% H
272.5 597.0
L  160.2% H
215.2 597.0
L  485.8% H
78.1 597.0
Carscom
702.6 11.1
L  0.5% H
10.9 11.4
L  3.7% H
10.3 12.2
L  -5.8% H
10.0 12.2
L  -5.4% H
10.0 14.0
L  -37.6% H
9.6 20.5
L  -25.9% H
9.6 22.8
L  19.5% H
8.4 22.8
L   H
3.3 32.9
Ceridian HCM Holding Inc
10,683.1 68.4
L  -0.3% H
68.3 68.6
L  -0.6% H
68.3 68.8
L  -0.9% H
68 69.1
L  29.5% H
49.7 69.9
L  13.8% H
49.7 69.9
L  19.0% H
49.7 79.7
L  -27.3% H
43.2 130.4
L   H
28.7 130.4
Chewy Inc Ordinary Shares
13,979.4 33.7
L  2.7% H
32.8 34.0
L  -0.1% H
31.8 34.0
L  -10.4% H
31.8 39.7
L  -5.9% H
31.8 43.5
L  9.5% H
29.8 48.6
L  -4.7% H
14.7 52.9
L  -52.1% H
14.7 120
L   H
14.7 120
CIT Inc Ordinary Shares Class
605.6 4.5
L  -1.1% H
4.4 4.5
L  -6.6% H
4.4 5.0
L  -1.8% H
4.0 5.2
L  -16.8% H
4.0 5.9
L  -35.7% H
4.0 8
L  -44.3% H
3.3 9.3
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate Plc
2,282.0 3.5
L  0.9% H
3.4 3.5
L  1.5% H
3.4 3.7
L  -8% H
3.2 3.8
L  -9.5% H
3.2 4.6
L  -26.3% H
3.0 5.9
L  -65.3% H
3.0 12.0
L  -88.9% H
3.0 34.8
L   H
3.0 34.8
Compass Inc Ordinary Shares
4,883.6 8.6
L  0.2% H
8.3 8.6
L  10.9% H
7.4 8.8
L  15.4% H
6.8 8.8
L  4.1% H
6.8 9.9
L  23.9% H
5.1 10.3
L  307.1% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,372.8 8.3
L  3.3% H
7.9 8.3
L  -2.0% H
7.9 8.5
L  -16.6% H
7.9 10.8
L  -31.8% H
7.9 12.3
L  12.1% H
5.8 13.6
L  -35.6% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
Coupang Inc Ordinary Shares
52,753.6 28.9
L  -0.4% H
28.1 29.0
L  -9.7% H
28.1 32.3
L  -10.8% H
28.1 32.7
L  3.9% H
27.6 34.1
L  15.0% H
19.0 34.1
L  62.9% H
12.7 34.1
L   H
9.0 69
L   H
9.0 69
Salesforce
228,365.8 239.9
L  0.3% H
235.8 241.0
L  -7.9% H
234.5 261.6
L  0.1% H
234.5 267.1
L  -0.4% H
226.5 267.1
L  -22.8% H
226.5 368.7
L  65.9% H
126.3 368.7
L  -7.8% H
126.3 368.7
L  202.1% H
52.6 368.7
Torrid Holdings Inc
119.0 1.2
L  1.7% H
1.2 1.2
L  -4% H
1.2 1.3
L  -25% H
1.2 1.7
L  -43.9% H
1.2 2.4
L  -69.2% H
1.2 7.2
L  -73.5% H
1.2 9.1
L   H
1.2 33.2
L   H
1.2 33.2
Clearwater Analytics Holdings
4,735.2 16.2
L  1.8% H
15.8 16.5
L  -12.1% H
15.7 18.4
L  -8.4% H
15.7 19.4
L  -13.9% H
15.7 21
L  -50.7% H
15.7 32.7
L  -6.9% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc Ordinary Shares
1,920.6 7.4
L  -1.3% H
7.3 7.5
L  -3.9% H
7.3 7.8
L  -1.6% H
7.3 7.9
L  -12.3% H
7.3 8.8
L  -3.9% H
6.8 9.7
L  -7.4% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc ADR
222.8 7.3
L  -3.6% H
7.1 7.3
L  -2.4% H
7.1 7.6
L  -15.2% H
6.9 8.8
L  47.3% H
4.5 9.4
L  61.7% H
3.3 9.4
L  317.2% H
1.4 9.4
L  -25.2% H
1.4 25
L  -92.4% H
1.4 100.5
DoorDash
88,057.3 204.3
L  4% H
195.6 206.7
L  -19.7% H
194.7 258
L  -26.2% H
194.7 285.5
L  -24.6% H
194.7 285.5
L  20.1% H
155.4 285.5
L  292.1% H
45.9 285.5
L   H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
285.8 2.2
L  -1.3% H
2.1 2.3
L  -22.4% H
2.1 2.9
L  -29.3% H
2.1 3.8
L  26.1% H
1.7 3.8
L  -34.7% H
1.3 5
L  -71.6% H
1.3 12.7
L  -64.4% H
1.3 56.5
L  -78.2% H
1.3 56.5
Donnelley Financial Solutions
1,213.8 45.7
L  0.3% H
44.8 45.8
L  -0.5% H
44.2 46.9
L  -14.8% H
44.2 56.2
L  -12.9% H
44.2 58.5
L  -26.7% H
37.8 69.9
L  32.6% H
33.9 71.0
L  230.5% H
13.7 71.0
L   H
4.0 71.0
Dolby Laboratories Inc
6,240.4 65.1
L  0.2% H
64.4 65.3
L  -1.8% H
64.4 66.4
L  -6.9% H
64.4 71.3
L  -9.5% H
64.4 75.7
L  -14.2% H
64.4 89.7
L  -2.2% H
64.4 91.0
L  -23.2% H
61.6 104.7
L  81.6% H
30.4 104.7
DigitalOcean Holdings Inc
4,527.0 49.5
L  5.1% H
45.6 49.5
L  21.7% H
38.5 49.6
L  29.2% H
37.1 49.6
L  44.1% H
28.8 49.6
L  27.6% H
25.5 49.6
L  68.3% H
19.4 51.7
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc Ordinary Shares
10,898.4 54.3
L  -13.3% H
53.4 58.2
L  -17.7% H
53.4 67.1
L  -23.9% H
53.4 73.9
L  -7.3% H
53.4 76.5
L  25.0% H
47.7 85.2
L  124.7% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
14,236.3 47.2
L  2.5% H
45.2 47.3
L  -6.6% H
45.2 51.0
L  -1.9% H
45.2 51.2
L  0.8% H
45.2 51.4
L  -13.1% H
39.3 63
L  39.9% H
33.4 63
L  27.8% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,536.5 9.4
L  -14.4% H
7.6 9.5
L  -17.5% H
7.6 11.4
L  -16.3% H
7.6 12.3
L  -36.7% H
7.6 16.4
L  -52.4% H
7.6 23.1
L  -60.4% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
DXC Technology Co
2,291.6 13.2
L  -3.5% H
13.0 13.7
L  -7.3% H
13.0 14.1
L  -0.9% H
12.6 14.4
L  -0.7% H
12.6 15.0
L  -41.7% H
12.2 24.8
L  -54.6% H
12.2 30.3
L  -27.3% H
12.2 44.2
L  -46.7% H
7.9 96.8
Youdao Inc ADR
1,247.1 10.4
L  -3.3% H
10.3 10.8
L  -0.6% H
10.1 11.0
L  2.7% H
10.1 11.5
L  19.2% H
8.3 11.5
L  92.4% H
4.5 11.8
L  205.0% H
2.9 11.8
L  -63.7% H
2.9 42.2
L   H
2.9 47.7
Endava plc ADR
505.2 9.3
L  4.5% H
8.8 9.4
L  0.3% H
8.5 9.4
L  3.7% H
8.2 9.9
L  -23.7% H
8.2 15.0
L  -64.2% H
8.2 34.9
L  -85.9% H
8.2 95
L  -86.4% H
8.2 172.4
L   H
8.2 172.4
Dingdong Cayman ADR
362.0 1.7
L  -2.3% H
1.7 1.7
L  -9.2% H
1.7 1.8
L  -14.8% H
1.7 2.0
L  -17.3% H
1.7 2.5
L  -60.5% H
1.7 4.8
L  -47.8% H
1.1 6.9
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc Ordinary
259.3 2.6
L  19.6% H
2.5 2.7
L  13.9% H
2.1 2.7
L  11.9% H
2.1 2.7
L  19% H
2.1 3.2
L  -23.1% H
1.8 4.1
L  -62.9% H
1.8 11.9
L  -74.0% H
1.8 26.5
L   H
1.8 40.3
EPAM
9,784.7 175.3
L  4.4% H
165.9 175.8
L  7.2% H
155 175.8
L  17.0% H
140.8 175.8
L  11.1% H
140.8 177.7
L  -24.7% H
138.1 269
L  -44.5% H
138.1 386.0
L  -48.8% H
138.1 725.4
L  144.8% H
54.5 725.4
Elastic NV
9,566.6 90.0
L  4.0% H
84.9 90.1
L  0.9% H
84.8 92.2
L  12.0% H
78.9 93.0
L  17.9% H
72.1 94.4
L  4.7% H
70.1 118.8
L  66.9% H
46.2 136.1
L  -20.0% H
46.2 189.8
L   H
39.0 189.8
FactSet Research
9,826.5 262.6
L  3.5% H
254.0 264.8
L  -1.6% H
250.5 268.0
L  -5.2% H
250.5 296.8
L  -32.1% H
250.5 390.0
L  -44.6% H
250.5 499.9
L  -36.6% H
250.5 499.9
L  -21.8% H
250.5 499.9
L  51.4% H
136.0 499.9
Fair Isaac
41,766.4 1,740
L  3.9% H
1646.5 1740.6
L  4.9% H
1591.2 1768.2
L  -7.4% H
1548.8 1835.9
L  30.5% H
1300 1998.0
L  -20.0% H
1300 2402.5
L  298.3% H
435.5 2402.5
L  292.0% H
340.5 2402.5
L  1891.5% H
80.2 2402.5
Fidelity National Information
33,546.4 64.8
L  0.2% H
63.9 65.3
L  3.6% H
61.1 66
L  -5.4% H
59.5 69.0
L  -7.6% H
59.5 72.9
L  -25.3% H
59.5 89.6
L  4.7% H
46.9 92.0
L  -51.3% H
46.9 156.0
L  -3.6% H
46.9 158.2
Forge Global Holdings Inc
604.7 44.0
L  -0.2% H
43.9 44.0
L  100.5% H
21.3 44.1
L  176.2% H
15.8 44.1
L  101.1% H
15.2 44.1
L  159.5% H
6.6 44.1
L  96.8% H
6.6 60.3
L   H
6.6 712.5
L   H
6.6 712.5
Fastly Inc Ordinary Shares
1,712.4 11.6
L  5.4% H
10.5 11.7
L  39.5% H
8.0 11.7
L  40.5% H
7.7 11.7
L  55.0% H
6.7 11.7
L  42.4% H
4.7 12.1
L  32.1% H
4.7 25.9
L  -84.3% H
4.7 122.8
L   H
4.7 136.5
fuboTV Inc
1,329.8 3.9
L  2.9% H
3.7 3.9
L  2.7% H
3.2 4.2
L  0.3% H
3.2 4.4
L  4.9% H
3.2 4.7
L  171.3% H
1.2 6.5
L  10.5% H
1.0 6.5
L  -74.0% H
1.0 62.3
L  -100.0% H
0.3 36000
Fiverr International
771.5 20.9
L  4.6% H
19.7 21.0
L  -7.7% H
19.7 22.8
L  -11.1% H
19.7 24.2
L  -8.8% H
19.7 28
L  -29.3% H
19.7 36.1
L  -23.6% H
18.8 47.7
L  -88.9% H
18.8 336
L   H
17.1 336
Phoenix New Media ADR
27.8 2.3
L  -0.4% H
2.2 2.3
L  -1.3% H
2.2 2.3
L  -17.5% H
2.2 2.9
L  7.9% H
2 3.7
L  -11.8% H
1.3 3.7
L  -47.6% H
1.1 4.7
L  -72.1% H
1.1 17.6
L  -92.5% H
1.1 48.8
GoDaddy
17,842.7 132.0
L  -0.7% H
131.5 133.3
L  -0.8% H
130.4 136.3
L  -2.4% H
125 137.9
L  -12.1% H
125 150.5
L  -25.5% H
125 216
L  92.2% H
67.3 216
L  76.0% H
64.7 216
L  332.3% H
23.9 216
Genius Sports
2,442.1 10.2
L  0.2% H
9.9 10.3
L  -9.2% H
9.9 11.5
L  -11.3% H
9.9 12.4
L  -14.5% H
9.9 13.7
L  32.2% H
7.6 13.7
L  96.7% H
3.1 13.7
L  -1.3% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc
734.2 1.8
L  -1.7% H
1.7 1.8
L  -5.9% H
1.6 2.0
L  -15.3% H
1.6 3.2
L  -0.6% H
1.6 3.2
L  -59.5% H
1.3 4.1
L  -68.1% H
1.3 8.2
L   H
1.3 37.9
L   H
1.3 37.9
Global Industrial Co
1,050.5 27.3
L  -0.2% H
27.1 27.4
L  -4.0% H
27.1 28.7
L  -21.4% H
26.6 35.5
L  -20.9% H
26.6 38.8
L  -6.9% H
20.8 38.8
L  12.5% H
20.5 47.0
L  -6.3% H
20.5 47.0
L  194.1% H
7.1 47.8
Globant SA
2,674.1 60.7
L  3.2% H
58.0 60.8
L  -1.4% H
58.0 62.4
L  3.0% H
56.1 64.2
L  -22.1% H
54.4 79.7
L  -74.1% H
54.4 238.3
L  -62.1% H
54.4 251.5
L  -71.0% H
54.4 354.6
L  73.0% H
22.5 354.6
Grindr Inc Ordinary Shares
2,905.7 15.1
L  11.0% H
14.4 15.6
L  8.9% H
13 15.6
L  9.9% H
11.7 16.2
L  -15.7% H
11.7 17.3
L  2.2% H
11.7 25.1
L  44.3% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
18,537.5 218.0
L  1.3% H
213.3 218.1
L  -6.7% H
213.3 231.9
L  -4.0% H
213.3 255.9
L  0.3% H
205.6 272.6
L  11.8% H
165.1 272.6
L  302.1% H
52.3 272.6
L  103.8% H
52.1 272.6
L  263.2% H
42.3 272.6
HubSpot Inc
20,870.4 398.4
L  0.9% H
390.1 405.9
L  -19.0% H
375.0 498.0
L  -11.5% H
375.0 498.0
L  -13.7% H
375.0 525.5
L  -38.2% H
375.0 881.1
L  53.0% H
254.6 881.1
L  4.8% H
245.0 881.1
L  652.6% H
27 881.1
AMTD Digital Inc ADR
597.1 1.9
L  6.7% H
1.8 2.0
L  -35.6% H
1.8 2.9
L  6.7% H
1.6 5.5
L  13.8% H
1.6 5.5
L  -40.1% H
1.6 5.5
L  -89.2% H
1.6 37.7
L   H
1.6 2555.3
L   H
1.6 2555.3
IBM
286,384.2 306.4
L  -1.9% H
302.6 310
L  -0.3% H
296 315.4
L  4.3% H
263.6 319.4
L  23.3% H
233.4 319.4
L  43.4% H
204.1 319.4
L  121.5% H
120.6 319.4
L  181.0% H
108.5 319.4
L  131.8% H
86.6 319.4
Informatica Inc Ordinary
7,659.4 24.8
L   H
24.8 24.9
L  -0.1% H
24.8 24.9
L  -0.1% H
24.8 24.9
L  0.7% H
24.7 25.0
L  -7.8% H
15.7 27.9
L  35.7% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc Ordinary Shares
22,274.2 38.8
L  1.9% H
36.7 39.1
L  -3.3% H
36.7 41.3
L  0.3% H
35.8 41.3
L  12.3% H
31.7 42.9
L  -25% H
31.4 61.9
L  319.8% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
16,618.8 230.6
L  1.8% H
222.7 230.7
L  -7.2% H
222.5 253.5
L  -6.0% H
222.5 261.1
L  0.4% H
222.5 265.9
L  -57.4% H
222.5 584.0
L  -27.9% H
222.5 584.0
L  55.8% H
149.7 584.0
L  166.6% H
76.9 584.0
Jacobs Solutions
18,332.1 153.4
L  -0.1% H
151.9 154.0
L  -1.6% H
151.9 156.9
L  -1.3% H
150.9 168.4
L  4.3% H
142.9 168.4
L  5.9% H
106.2 168.4
L  29.0% H
106.2 168.4
L  57.1% H
97.5 168.4
L  272.1% H
34.8 168.4
iHuman Inc ADR
145.8 2.8
L  5.2% H
2.7 3.0
L  0.7% H
2.6 3.0
L  -6.3% H
2.6 3.1
L  1.4% H
2.5 3.2
L  56.0% H
1.5 3.6
L  38.5% H
1.5 4.3
L  -86.9% H
1.1 31.6
L   H
1.1 31.6
Infosys ADR
68,397.6 16.5
L  2.0% H
16.3 16.5
L  -0.4% H
16.2 16.7
L  0.7% H
15.8 17.6
L  3% H
15.8 17.8
L  -23.8% H
15.8 23.6
L  -11.2% H
14.7 23.6
L  10.5% H
14.4 26.4
L  84.4% H
6.7 26.4
Jumia Technologies Ag ADR
1,333.6 10.9
L  5.0% H
9.7 11.0
L  -0.2% H
9.7 11.2
L  -8.4% H
9.7 13.1
L  87.1% H
5.5 13.1
L  161.2% H
1.6 13.1
L  159.3% H
1.6 15.0
L  -42.5% H
1.6 69.9
L   H
1.6 69.9
KBR Inc
5,412.3 42.6
L  2.3% H
41.1 42.7
L  -0.5% H
41.0 43.4
L  -9.0% H
40.7 47.1
L  -14.5% H
40.7 52.2
L  -39.8% H
40.7 72.6
L  -16.1% H
40.7 72.6
L  77.4% H
24.9 72.6
L  124.8% H
11.6 72.6
Nextdoor Holdings Inc
698.0 1.8
L  6.6% H
1.7 1.8
L  -8.7% H
1.7 2.1
L  -11% H
1.7 2.2
L  -2.7% H
1.7 2.4
L  -37.3% H
1.3 2.8
L  -24.9% H
1.3 3.4
L   H
1.3 18.6
L   H
1.3 18.6
Kore Group Holdings Inc
74.5 4.3
L  -3.2% H
4.2 4.4
L  19.3% H
3.6 4.9
L  46.4% H
2.9 4.9
L  86.8% H
2 4.9
L  126.6% H
1.1 4.9
L  -72.7% H
0.4 16.2
L   H
0.4 56.2
L   H
0.4 56.2
CS Disco Inc
411.8 6.6
L  -3.4% H
6.4 6.7
L  4.3% H
5.9 7.3
L  11.3% H
5.9 7.4
L  50.1% H
4.3 7.4
L  9.3% H
3.3 7.4
L  -26.2% H
3.3 11.5
L   H
3.3 69.4
L   H
3.3 69.4
LightInTheBox Holding Co ADR
55.4 3.0
L  -2.3% H
2.9 3.1
L  -18.6% H
2.8 3.8
L  52.3% H
1.9 4.2
L  121.2% H
1.2 4.2
L  36.5% H
0.9 4.2
L  -51.0% H
0.4 11.3
L  -78.6% H
0.4 34.1
L  -83.8% H
0.4 34.1
Lufax Holding ADR
2,452.7 2.8
L  0.4% H
2.7 2.8
L  -9.3% H
2.7 3.1
L  -26.9% H
2.7 4.1
L  0.4% H
2.7 4.6
L  2.5% H
2.2 4.6
L  76.9% H
0.8 4.9
L  -82.7% H
0.8 20.2
L   H
0.8 20.2
MediaAlpha Inc Ordinary
725.6 12.8
L  0.4% H
12.5 12.9
L  0.1% H
12.5 13.9
L  13.8% H
10.4 13.9
L  12.0% H
9.2 13.9
L  9.4% H
7.3 13.9
L  -13.3% H
5.1 25.8
L  -72.3% H
5.1 70.3
L   H
5.1 70.3
Claritev Corp Ordinary Shares
1,140.9 69.3
L  11.8% H
60.0 73.7
L  6.4% H
60.0 73.7
L  24.5% H
51.8 73.7
L  26.1% H
45.9 74.1
L  746.6% H
5.4 74.1
L  -28.2% H
0.2 96
L  -80.1% H
0.2 392.8
L   H
0.2 517.2
MSCI
43,795.1 582.9
L  0.4% H
576.9 583.7
L  -1.0% H
567.1 588.5
L  2.4% H
525.3 594.4
L  6.9% H
525.3 594.4
L  1.3% H
486.7 642.5
L  26.1% H
440.0 642.5
L  38.4% H
373.5 679.9
L  759.8% H
62.2 679.9
MOGU Inc ADR
21.2 2.6
L  -3% H
2.5 2.6
L  -10.1% H
2.5 2.9
L  -19.3% H
2.5 3.5
L  14.6% H
2.1 8.1
L  21.6% H
1.8 8.1
L  6.1% H
1.4 8.1
L  -92.0% H
1.4 42
L   H
1.4 308.3
MYT Netherlands Parent BV ADR
1,202.8 8.8
L  -3.2% H
8.7 9.1
L  -9.9% H
8.7 9.9
L  15.6% H
7.6 10.2
L  11.1% H
7.5 10.2
L  35.5% H
6.0 12.5
L  -14.0% H
2.1 12.5
L   H
2.1 36.3
L   H
2.1 36.3
Nable Inc
1,552.6 8.2
L  -3.1% H
8.0 8.5
L  5.2% H
7.6 8.7
L  9.1% H
7.5 8.7
L  0.5% H
7.2 8.7
L  -31.1% H
6.1 11.8
L  -16.0% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
Cloudflare Inc Ordinary
81,549.0 232.8
L  3.1% H
218.4 233.1
L  -8.1% H
218.4 260
L  7.1% H
203.5 260
L  10.6% H
184.5 260
L  143.4% H
87.2 260
L  496.6% H
37.4 260
L  261.1% H
37.4 260
L   H
14.5 260
FiscalNote Holdings Inc
44.0 3.1
L  2% H
2.5 3.1
L  -25.4% H
2.5 4.2
L  -39.4% H
2.5 5.5
L  -59.5% H
2.5 7.4
L  -73.2% H
2.5 24.4
L  -95.4% H
2.5 82.4
L   H
2.5 147.6
L   H
2.5 147.6
ServiceNow
179,399.1 861.9
L  0.4% H
840.6 863.1
L  -6.3% H
840.6 922.1
L  -4.7% H
840.6 964.8
L  -1.4% H
840.0 973.6
L  -15.1% H
678.7 1198.1
L  137.3% H
353.6 1198.1
L  61.0% H
337 1198.1
L  911.1% H
46 1198.1
Nerdy Inc Ordinary Shares
104.4 0.9
L  -8.5% H
0.8 0.9
L  -13.1% H
0.8 1.0
L  -27.7% H
0.8 1.3
L  -42.7% H
0.8 1.4
L  -3.4% H
0.8 2.2
L  -62.6% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ordinary Shares
76,689.5 15.9
L  -0.4% H
15.5 15.9
L  -1.5% H
15.5 16.5
L  4.9% H
14.6 16.5
L  27.9% H
11.9 16.5
L  4.3% H
9.0 16.5
L  229.9% H
3.4 16.5
L   H
3.3 16.5
L   H
3.3 16.5
ON24 Inc
209.0 4.9
L  -1.8% H
4.9 5.0
L  -10.5% H
4.9 5.6
L  -10.0% H
4.9 5.8
L  4.4% H
4.8 6.1
L  -24.7% H
4.4 7.0
L  -33.7% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Offerpad Solutions Inc
66.3 1.8
L  1.7% H
1.6 1.8
L  -23.1% H
1.6 2.4
L  -52.8% H
1.6 3.8
L  71.4% H
1.0 6.4
L  -50.1% H
0.9 6.4
L  -82.6% H
0.9 19.4
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc Ordinary Shares
281.9 9.9
L  5.2% H
9.4 9.9
L  2.0% H
9.4 10.3
L  -1.9% H
9 11.1
L  -4.0% H
9 12.5
L  50.2% H
6.3 17.7
L  362.3% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Oracle
682,080.6 239.3
L  -1.9% H
232.4 240.4
L  -8.9% H
232.4 265.6
L  -15.8% H
232.4 322.5
L  -4.1% H
218.8 345.7
L  28.4% H
118.9 345.7
L  211.8% H
75 345.7
L  321.2% H
55.6 345.7
L  489.0% H
33.1 345.7
UiPath Inc Ordinary Shares
7,593.6 14.3
L  1.1% H
13.5 14.4
L  -9.8% H
13.5 16.6
L  -3.5% H
13.5 18.7
L  30.8% H
10.4 18.7
L  6.9% H
9.4 18.7
L  29.9% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software
8,903.0 162.2
L  -1.1% H
159.4 164.5
L  -13.3% H
156.5 186.9
L  -20.4% H
156.5 207.3
L  -30.5% H
156.5 234.6
L  -28.6% H
156.5 267.8
L  -45.3% H
139.5 374.0
L  -58.2% H
139.5 559.0
L  261.3% H
22.4 559.0
Procore Technologies Inc
12,375.4 79.6
L  0.6% H
76.6 79.9
L  7.8% H
70.0 82.3
L  11.5% H
69.4 82.3
L  23.7% H
60.6 82.3
L  11.9% H
53.7 88.9
L  53.6% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,444.4 15.5
L  2.5% H
14.8 15.5
L  -3.6% H
14.8 16.3
L  -1.0% H
14.8 16.8
L  -0.6% H
14.4 17.3
L  -23.5% H
13.7 22.0
L  -23.3% H
13.7 35.3
L  -48.5% H
13.7 58.4
L   H
12.3 59.8
Perfect Corp Ordinary Shares
196.6 1.9
L  1.6% H
1.9 2.0
L   H
1.8 2.2
L  -4.9% H
1.8 2.2
L  -0.5% H
1.8 2.2
L  4.9% H
1.5 3.4
L  -77.5% H
1.5 12.8
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,319.3 22.0
L  -1.1% H
21.6 22.4
L  -2.7% H
21.6 23.0
L  -5.9% H
21.6 24.2
L  -18.0% H
21.6 32.8
L  5.1% H
17.1 32.8
L  -8.0% H
12.1 40
L  -45.3% H
12.1 81.6
L   H
12.1 81.6
Pinterest Inc Ordinary Shares
18,300.9 27.1
L  3.1% H
25.9 27.1
L  -18.2% H
25.3 34.1
L  -13.7% H
25.3 35.4
L  -30.8% H
25.3 38.6
L  -20.6% H
23.7 40.9
L  20.0% H
20.7 45.2
L  -58.2% H
16.1 89.9
L   H
10.1 89.9
Planet Labs PBC Ordinary
3,944.5 12.8
L  2.8% H
11.9 12.8
L  -4.8% H
11.9 13.5
L  -18.3% H
11.9 16.8
L  104.3% H
6.1 16.8
L  406.3% H
2.5 16.8
L  137.2% H
1.7 16.8
L   H
1.7 16.8
L   H
1.7 16.8
Palantir
424,084.8 177.9
L  1.7% H
168.9 178.7
L  -11.2% H
168.9 207.5
L  -2.3% H
168.9 207.5
L  -2.3% H
142.3 207.5
L  218.4% H
55.3 207.5
L  2434.6% H
5.9 207.5
L  1186.6% H
5.9 207.5
L   H
5.9 207.5
Pros Holdings Inc
1,117.1 23.1
L  0.1% H
23.1 23.1
L  0.4% H
23.0 23.2
L  0.8% H
22.9 23.2
L  58.6% H
14.1 23.2
L  -0.6% H
13.6 29.8
L  -2.0% H
13.6 41.0
L  -24.8% H
13.6 51.8
L  4.0% H
9.0 75.4
Parsons Corp
9,150.6 85.9
L  4.7% H
81.3 86.4
L  3.4% H
77.5 86.4
L  -2.1% H
77.5 89.5
L  11.8% H
73.5 89.5
L  -22.9% H
54.6 114.2
L  74.1% H
40.6 114.7
L  182.6% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,501.5 72.0
L  2.6% H
67.9 72.2
L  16.6% H
60.1 72.2
L  11.8% H
58.6 72.2
L  -3.5% H
58.6 85.2
L  -29.6% H
58.6 112.8
L  172.3% H
18.9 112.8
L  -30.1% H
18.9 148.6
L  159.6% H
16.4 148.6
Qudian Inc ADR
784.4 4.8
L  -0.2% H
4.6 4.8
L  -0.6% H
4.6 5.1
L  3.0% H
4.2 5.1
L  15.9% H
3.8 5.1
L  98.7% H
2.0 5.1
L  452.3% H
0.7 5.1
L  239.3% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,903.1 29.9
L  2.2% H
28.4 30.0
L  9.4% H
26.6 30.0
L  9.9% H
26.5 30.0
L  7.6% H
25.1 30.0
L  4.9% H
22.8 36.1
L  87.7% H
15.4 42.7
L  -60.7% H
15.4 87.4
L  32.4% H
15.4 87.4
Roblox Corporation Ordinary
74,993.7 106.8
L  5.5% H
101.8 107.4
L  -6.1% H
100.6 113.6
L  -14.5% H
100.6 142.0
L  -17.6% H
100.6 142
L  101.2% H
48.0 150.6
L  168.3% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc Ordinary
2,331.2 26.9
L  -0.2% H
26.4 27.1
L  -10.6% H
26.4 30.2
L  -0.8% H
26.3 30.9
L  -7.5% H
26.3 32.8
L  -30.6% H
20.6 42.2
L  -8.5% H
20.6 49.3
L  -90.9% H
20.6 449
L  31.6% H
13.9 449
Roper Tech
48,119.3 447.1
L  0.6% H
443.8 448.9
L  0.2% H
437.4 451.5
L  -12.4% H
435.4 521.3
L  -16.7% H
435.4 544.9
L  -21.9% H
435.4 595.2
L  8.3% H
413.2 595.2
L  15.1% H
356.2 595.2
L  138.6% H
155.8 595.2
Riskified Ordinary Shares
749.7 4.8
L  2.6% H
4.6 4.8
L  1.1% H
4.6 4.8
L  3.9% H
4.5 5.0
L  -6.1% H
4.0 5.3
L  1.3% H
3.9 6
L  18.9% H
3.5 6.7
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Group Inc Ordinary
1,526.6 21.4
L  1.5% H
20.9 21.7
L  -3.3% H
19.8 23.8
L  1.8% H
19.8 24.1
L  8.5% H
18.8 24.5
L  -35.0% H
16.8 39.6
L  1.3% H
12.3 39.6
L  12.5% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc Ordinary
5,670.9 16.9
L  3.4% H
16.1 16.9
L  -5.2% H
16.1 18.0
L  -1.9% H
16.1 18.2
L  1.5% H
15.8 19.3
L  -39.4% H
15.4 29.3
L  1.7% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
ATRenew Inc ADR
877.1 4.0
L  1.3% H
3.9 4
L  2.1% H
3.8 4.1
L  -5.5% H
3.7 4.4
L  13.2% H
3.5 4.9
L  49.6% H
2 4.9
L  132.4% H
1.0 4.9
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications
4,303.4 91.8
L  1.4% H
89.7 91.9
L  -2.0% H
89.7 93.5
L  -9.3% H
89.7 103.6
L  -21.0% H
89.7 121.1
L  -38.4% H
89.7 155.1
L  -18.1% H
89.7 156.3
L  10.9% H
77.7 156.3
L  98.8% H
39.8 156.3
SEMrush Holdings Inc Ordinary
1,077.5 7.2
L  0.7% H
6.7 7.2
L  -0.3% H
6.6 8.2
L  -0.1% H
6.6 8.2
L  -3.2% H
6.6 8.2
L  -49.3% H
6.6 18.7
L  -35.6% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc Ordinary Shares
198,413.9 152.4
L  -2.3% H
146.9 154
L  -12.3% H
146.9 178.4
L  -5.5% H
145.2 182.2
L  0.9% H
133.4 182.2
L  49.6% H
69.8 182.2
L  49.6% H
69.8 182.2
L  49.6% H
69.8 182.2
L  49.6% H
69.8 182.2
Skillsoft Corp Ordinary
96.3 11.1
L  -3.1% H
10.7 11.6
L  -15.8% H
10.7 13.5
L  -25.0% H
10.7 18.5
L  -23.5% H
10.7 18.5
L  -30.3% H
10.7 34.4
L  -67.5% H
5.1 43.4
L  -94.5% H
5.1 257.6
L   H
5.1 257.6
Skillz Inc Ordinary Shares
95.0 6.2
L  -3.3% H
5.7 6.3
L  -7.2% H
5.7 6.8
L  -21.8% H
5.7 8
L  -6.6% H
5.7 9.1
L  9.2% H
3.5 9.1
L  -70.5% H
3.5 24.8
L  -97.5% H
3.5 926.0
L   H
3.5 926.0
Similarweb
712.9 8.4
L  -0.1% H
8.2 8.5
L  -1.8% H
8.2 9
L  -5.5% H
8.2 9.3
L  11.1% H
6.9 10.8
L  -12.3% H
6.4 17.6
L  55.3% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc Ordinary Shares
14,115.9 8.2
L  2.5% H
7.9 8.2
L  5.3% H
7.2 8.6
L  1.0% H
7.2 8.6
L  8.9% H
6.9 9.3
L  -34.2% H
6.9 13.3
L  -18.0% H
6.9 17.9
L  -81.9% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc Ordinary Shares
89,057.0 262.9
L  -0.7% H
254.5 264.7
L  -4.4% H
254.5 280.7
L  12.0% H
236 280.7
L  27.4% H
188 280.7
L  112.8% H
119.7 280.7
L  103.6% H
107.1 280.7
L  -0.8% H
107.1 429
L   H
107.1 429
Solaris Energy Infrastructure
2,557.3 50.7
L  -5.2% H
46.4 52.3
L  -4.7% H
46.4 57.2
L  15.1% H
43.9 57.2
L  65.7% H
24.6 57.2
L  200.8% H
14.3 57.2
L  307.3% H
6.6 57.2
L  753.7% H
6.1 57.2
L   H
4.5 57.2
Spire Global Inc Ordinary
290.9 8.9
L  1.6% H
8.4 9.1
L  -18.3% H
8.4 11.2
L  -33.7% H
8.4 14.5
L  -7.2% H
8.4 14.5
L  -15.3% H
6.9 21.4
L  -12.5% H
2.8 21.4
L  -88.5% H
2.8 156
L   H
2.8 156
Spotify Technology SA
127,018.1 616.9
L  -0.2% H
606.2 620.7
L  -5.9% H
603.2 661.7
L  -9.3% H
603.2 700.1
L  -10.2% H
603.2 748.3
L  54.3% H
397.3 785
L  740.0% H
70.0 785
L  123.4% H
69.3 785
L   H
69.3 785
Block Inc Ordinary Shares
40,687.5 65.5
L  -7.7% H
61.4 66.7
L  -13.8% H
61.4 76.7
L  -17.2% H
61.4 81.7
L  -14.8% H
61.4 82.5
L  -13.1% H
55.2 99.3
L  4.4% H
38.9 99.3
L  -67.0% H
38.9 289.2
L   H
8.1 289.2
System1 Inc Ordinary Shares
37.8 4.7
L  3.8% H
4.4 4.7
L  -17.7% H
4.4 6.1
L  -39.0% H
4.4 8.2
L  -21.1% H
4.4 9.3
L  322.7% H
0.3 15
L  5.4% H
0.3 15
L  -53.3% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
761.4 21.4
L  -2.4% H
21.4 22.0
L  -14.3% H
21.3 23.8
L  -0.5% H
20.9 29.5
L  5.3% H
19.4 29.5
L  -37.3% H
14.4 38.8
L  -54.1% H
14.4 81.2
L  -69.7% H
14.4 128.4
L  -40.0% H
14.4 128.4
Sap SE ADR
293,433.7 252.0
L  -0.8% H
249.0 252.0
L  -3.1% H
249.0 265.9
L  -8.0% H
249.0 281.4
L  -14.7% H
248.3 293.0
L  4.9% H
227.5 313.3
L  158.2% H
96.7 313.3
L  118.9% H
78.2 313.3
L  219.8% H
71.4 313.3
Sea ADR
88,767.5 149.9
L  -2.4% H
145.8 151.1
L  -4.0% H
145.8 159.8
L  -21.5% H
145.8 193.5
L  0.7% H
145.6 199.3
L  56.6% H
92.7 199.3
L  209.3% H
34.4 199.3
L  -19.7% H
34.4 372.7
L   H
10.1 372.7
SOS ADR
13.8 1.6
L  4.7% H
1.4 1.6
L  -9.4% H
1.4 1.7
L  -27.9% H
1.4 2.3
L  -36.5% H
1.0 2.5
L  115.3% H
0.7 15.5
L  -68.5% H
0.5 15.5
L  -98.2% H
0.5 794
L   H
0.5 6430
Teradata Corp
2,572.3 27.6
L  -2.5% H
27.1 27.9
L  32.4% H
20.5 28.6
L  27.0% H
20.3 28.6
L  32.7% H
20.0 28.6
L  -5.8% H
18.4 33.2
L  -8.1% H
18.4 57.7
L  34.0% H
18.4 59.6
L  -4.3% H
17.6 59.6
Toast Inc Ordinary Shares
21,756 37
L  1.7% H
35.5 37.1
L  2.4% H
34.4 39.7
L  -0.5% H
34.1 39.7
L  -18.9% H
34.1 46.1
L  13.3% H
28.1 49.7
L  96.2% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
ThomsonReuters Corp
61,197.0 137.6
L  -1.0% H
136.3 140.8
L  -10.1% H
136.3 157.6
L  -9.2% H
136.3 164.3
L  -24.2% H
136.3 183.0
L  -20.8% H
136.3 218.4
L  -20.8% H
136.3 218.4
L  -20.8% H
136.3 218.4
L  -20.8% H
136.3 218.4
Twilio Inc Ordinary Shares
19,357.9 127.7
L  0.2% H
123.0 127.8
L  -5.3% H
123.0 138.1
L  18.7% H
104.5 138.2
L  4.3% H
91.8 138.2
L  38.2% H
77.5 152.0
L  179.5% H
42.6 152.0
L  -56.3% H
41 457.3
L   H
22.8 457.3
Tyler Tech
19,940.3 463.4
L  -0.3% H
456.4 471.3
L  -2.7% H
452.6 475.0
L  -4.6% H
450 524.4
L  -22.8% H
450 600.1
L  -24.7% H
450 661.3
L  60.1% H
286.9 661.3
L  11.8% H
281.1 661.3
L  170.1% H
118.2 661.3
Unity Software Inc
17,129.4 40.0
L  0.3% H
37.9 40.7
L  5.6% H
35.0 42.7
L  10.0% H
34.0 42.7
L  19.2% H
32.6 46.9
L  76.7% H
15.3 46.9
L  61.5% H
13.9 50.1
L  -66.4% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment
32,790.7 21.3
L  -4.6% H
21 21.7
L  -4.7% H
21 23.3
L  -7.6% H
21 23.9
L  -3.1% H
21 26.7
L  80.7% H
10.1 26.7
L  436.0% H
3.6 26.7
L  39.4% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc ADR
1,315.8 2.2
L  -1.8% H
2.1 2.2
L  -5.3% H
2.1 2.3
L  -15.6% H
2.1 2.7
L  -12.6% H
2.1 2.9
L  37.6% H
1.5 4.6
L  134.8% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp
194.0 2.7
L  1.1% H
2.7 2.8
L  -23.8% H
2.6 3.6
L  -27.5% H
2.6 4.1
L  -31.1% H
2.6 4.2
L  -66.8% H
2.6 8.7
L  -69.6% H
2.6 8.7
L  -80.0% H
2.6 28.6
L  -80.9% H
2.6 28.6
Veeva Systems Inc Ordinary
48,329.9 294.9
L  1.3% H
285.3 295.3
L  1.3% H
285.3 296.7
L  -3.7% H
278.7 308.4
L  5.4% H
262.9 310.5
L  32.0% H
201.5 310.5
L  71.9% H
157 310.5
L  -1.6% H
151.0 344.0
L  987.2% H
20.0 344.0
Virnetx Holding Corp
98.2 23
L  1.6% H
22 24.9
L  0.4% H
22 26
L  38.9% H
15.8 29
L  33.0% H
13.1 29
L  33.0% H
13.1 29
L  32.9% H
13.1 29
L  32.9% H
13.1 29
L  32.9% H
13.1 29
Vtex Ordinary Shares Class A
713.3 3.9
L  -9.3% H
3.7 4.3
L  -12.7% H
3.7 4.6
L  -13.3% H
3.7 4.6
L  -33.8% H
3.7 4.9
L  -41.6% H
3.7 6.9
L  10.4% H
3.1 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings ADR
9,199.4 18.7
L  2.1% H
18.0 18.7
L  6.7% H
17.2 18.9
L  -8.0% H
17.2 20.6
L  23.4% H
14.9 21.1
L  26.3% H
12.1 21.1
L  125.6% H
7.6 21.1
L  -17.7% H
5.8 46
L  -12.4% H
4.3 46
Weave Communications Inc
498.6 6.4
L  -4.1% H
6.3 6.7
L  -13.8% H
6.3 7.3
L  -5.9% H
6.3 7.5
L  -17.6% H
6.3 8.1
L  -54.2% H
6.3 17.6
L  31.2% H
3.7 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc Ordinary Shares
4,995.4 89
L  2.4% H
84.5 89.1
L  4.7% H
81.1 97.1
L  4.0% H
81.1 97.1
L  17.2% H
71.1 97.1
L  -2.7% H
60.5 116.8
L  29.8% H
60.5 116.8
L  22.5% H
59.4 173.2
L  394.4% H
10.9 173.2
Wipro ADR
27,228.9 2.6
L  -0.4% H
2.6 2.6
L  -1.1% H
2.6 2.7
L  -1.1% H
2.6 2.8
L  -2.3% H
2.6 2.9
L  -23.5% H
2.6 7.3
L  7.9% H
2.2 7.3
L  1.6% H
2.2 7.3
L  14.0% H
1.3 7.3
Yelp Inc
1,856.5 28.9
L  -10.0% H
28.7 34.5
L  -12.3% H
28.7 34.5
L  -7.2% H
28.7 34.5
L  -15.4% H
28.7 34.5
L  -20.5% H
28.7 41.7
L  -3.5% H
25.3 49.0
L  20.8% H
25.3 49.0
L  13.4% H
12.9 52.5
Yext Inc
1,045.0 8.5
L   H
8.4 8.6
L  0.1% H
8.3 8.6
L  1.6% H
8.2 8.7
L  7.1% H
7.7 9.2
L  10.3% H
5.5 9.2
L  61.8% H
4.3 14.4
L  -55.9% H
4 20.2
L   H
4 27.2
Clear Secure Inc Ordinary
3,548.0 36.1
L  12.7% H
31.8 36.9
L  18.4% H
30.2 36.9
L  16.8% H
29.4 36.9
L  13% H
29.4 39
L  26.5% H
21.7 39
L  50.0% H
15.3 39
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Group ADR
1,134.3 7.2
L  -0.8% H
7.0 7.3
L  -5.1% H
7.0 7.8
L  -1.9% H
6.9 7.8
L  -19.9% H
6.9 9.1
L  71.0% H
3.8 9.3
L  95.1% H
3.4 9.3
L  -30.0% H
3 41.4
L   H
3 41.4
Full Truck Alliance Co ADR
12,927.3 12.4
L  -0.9% H
12.1 12.4
L  -4.9% H
12.1 13.1
L  -7.7% H
11.7 13.5
L  6.3% H
10.7 14.1
L  38.0% H
8.2 14.1
L  116.5% H
5.0 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital ADR
458.0 5.3
L  0.8% H
5.2 5.4
L  -5.0% H
5.2 5.7
L  -16.9% H
5.2 6.7
L  -6.9% H
5.2 6.8
L  -18.0% H
4.4 8.7
L  488.9% H
0.8 9.2
L  47.2% H
0.7 9.2
L   H
0.7 53.5
Zeta Global Holdings Corp
4,693.9 19.5
L  -0.4% H
17.6 19.7
L  8.5% H
16.6 20.2
L  -2.3% H
16.6 21.5
L  -0.4% H
16.6 22.2
L  -43.0% H
10.7 38.2
L  138.8% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc Ordinary
373.9 4.4
L  2.3% H
4.1 4.4
L  -6.0% H
4.0 4.8
L  12.1% H
3.8 4.9
L  15.3% H
3.3 5.5
L  -60.6% H
3.3 11.3
L  -71.0% H
3.3 24.1
L   H
3.3 32.9
L   H
3.3 32.9
Zhihu Inc ADR
372.2 4.2
L  -1.7% H
4.1 4.2
L  -4.6% H
4.1 4.5
L  -15.0% H
4.1 5.0
L  -3.3% H
4.1 5.6
L  20.3% H
3.1 6.3
L  -31.5% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
6,025.0 26.4
L  -0.6% H
25.5 26.8
L  -8.9% H
24.5 29.5
L  -11.8% H
24.5 30.3
L  -12.7% H
24.5 33.9
L  -4.8% H
24.5 44.2
L  191.6% H
8.8 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc Ordinary Shares
267.1 3.4
L  3% H
3.2 3.5
L  -10.2% H
3.2 4.0
L  -2.3% H
3.2 5.2
L  27.0% H
2.1 5.2
L  -62.8% H
1.5 14.3
L  -65.5% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,105.5 12.5
L  -7.8% H
12.2 13.2
L  -29.6% H
12.2 17.8
L  -26.0% H
12.2 18.7
L  -15.5% H
12.2 18.7
L  -56.5% H
12.2 31.1
L  -24.5% H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
Xperi Inc
305.4 6.6
L  -4.1% H
6.5 6.8
L  -1.9% H
6.3 7.4
L  0.2% H
6.3 7.4
L  9.7% H
5.7 7.4
L  -24.2% H
5.7 11.1
L  -43.4% H
5.7 13.6
L   H
5.7 26
L   H
5.7 26
ACI Worldwide Inc
5,086.7 49.0
L  -3.3% H
48.9 50.5
L  2.8% H
46.6 52.3
L  -7.1% H
46.6 53.3
L  11.9% H
43.7 54.3
L  -17.3% H
40.5 59.7
L  133.4% H
19.6 59.7
L  48.0% H
19.6 59.7
L  101.9% H
15.1 59.7
Aclarion Inc
4.2 7.2
L  -3.7% H
7.2 7.5
L  -6.8% H
7 7.9
L  -8.5% H
7 12.0
L  -1.1% H
6.8 12.0
L  -99.6% H
6.3 3499.5
L  -100.0% H
6.3 342986.4
L   H
6.3 586116
L   H
6.3 586116
ACV Auctions Inc Ordinary
929.7 5.4
L  6.1% H
5.1 5.4
L  -40.5% H
5.0 9.4
L  -41.9% H
5.0 9.7
L  -61.6% H
5.0 14.3
L  -62.3% H
5.0 17.5
L  -62.3% H
5.0 17.5
L  -62.3% H
5.0 17.5
L  -62.3% H
5.0 17.5
Adobe
136,861.3 327.0
L  -0.1% H
323.0 331.0
L  -3.9% H
323.0 342.5
L  -6.1% H
323.0 363.7
L  -3.4% H
323.0 370.9
L  -34.7% H
323.0 557.9
L  9.2% H
297.4 638.3
L  -33.9% H
274.7 699.5
L  260.5% H
71.3 699.5
Zeta Network Group Ordinary
8.9 1.1
L  3.8% H
1.0 1.1
L  -15.5% H
1.0 1.3
L  -67.9% H
1.0 2.1
L  -93.2% H
1.0 16.8
L  -99.7% H
1.0 40525
L  -100.0% H
1.0 40525
L  -100.0% H
1.0 267000
L  -100.0% H
1.0 1020000
Adeia Inc
1,521.1 13.9
L  -0.8% H
13.7 14.1
L  -18.5% H
12.1 14.6
L  -18.7% H
12.1 18.1
L  0.8% H
12.1 18.3
L  -1.4% H
10.6 18.3
L  23.7% H
7.1 18.3
L  119.4% H
6.3 18.3
L  -12.8% H
4.2 21.6
ADP
102,794.7 254.2
L  0.7% H
251.6 255.4
L  -2.4% H
249.7 262.3
L  -13.2% H
249.7 292.8
L  -16.3% H
249.7 310.1
L  -16.6% H
249.7 329.9
L  5.7% H
201.5 329.9
L  52.9% H
159.3 329.9
L  190.0% H
76.7 329.9
Autodesk
63,299.3 297.2
L  0.8% H
293.5 297.5
L  -1.4% H
293.5 304.9
L  -5.4% H
293.5 315.8
L  1.4% H
280.4 329.1
L  -2.7% H
232.7 329.1
L  52.5% H
179.6 329.1
L  14.6% H
163.2 344.4
L  365.2% H
41.6 344.4
AudioEye Inc
165.7 13.3
L  -1.0% H
12.1 13.4
L  -13.2% H
12.1 16.4
L  -7.4% H
12.1 16.4
L  14.4% H
9.9 16.4
L  -50.7% H
8.9 34.9
L  164.2% H
3.4 34.9
L  -35.1% H
3.1 44.4
L  1526.8% H
0.7 44.4
Agilysys Inc
3,536.2 126.1
L  -0.1% H
124.8 128.9
L  0.5% H
121.4 128.9
L  16.0% H
107.5 145.3
L  11.9% H
98 145.3
L  7.6% H
63.7 145.3
L  97.4% H
60.6 145.3
L  308.8% H
31.0 145.3
L  954.3% H
8.2 145.3
Akamai Tech
12,126.5 83.7
L  14.7% H
76.8 86.2
L  11.5% H
70.8 86.2
L  9.3% H
70.8 86.2
L  12.0% H
69.8 86.2
L  -19.8% H
67.5 103.8
L  -0.1% H
67.5 129.2
L  -17.6% H
67.5 129.2
L  34.2% H
39.4 129.2
Alkami Technology Inc
2,042.3 19.5
L  1.9% H
18.7 19.7
L  -4.1% H
18.7 20.9
L  -16.9% H
18.7 24.1
L  -6.9% H
18.7 26.9
L  -48.5% H
18.7 42.3
L  49.4% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarmcom Holdings Inc
2,914.9 49.9
L  5.8% H
48.5 50.6
L  1.3% H
46.7 50.6
L  -3.0% H
46.7 52.4
L  -8.2% H
46.7 59.5
L  -12.7% H
46.7 70.1
L  -10.4% H
44.9 77.3
L  -31.8% H
44.9 108.7
L  255.1% H
13.8 108.7
Amplitude Inc Ordinary Shares
1,338.2 10.0
L  1.0% H
9.6 10.1
L  -0.4% H
9.3 10.2
L  -0.6% H
9.3 10.5
L  -20.6% H
9.3 12.8
L  -4.6% H
7.6 14.9
L  -27.6% H
7.4 17.0
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
13.4 2.9
L  1.7% H
2.8 3.0
L  -15.8% H
2.8 3.6
L  -13.0% H
2.8 3.9
L  3.9% H
2.5 4.8
L  15.8% H
2 6.3
L  -5.2% H
1.6 9.4
L  -94.1% H
1.6 108.7
L   H
1.6 108.7
Amazon
2,612,795.7 244.4
L  0.6% H
238.5 244.9
L  0.1% H
238.5 258.6
L  10.2% H
211.0 258.6
L  9.5% H
211.0 258.6
L  16.4% H
161.4 258.6
L  170.0% H
81.4 258.6
L  47.6% H
81.4 258.6
L  641.3% H
23.7 258.6
Anghami Inc
18.7 2.8
L   H
2.7 2.8
L  -1.4% H
2.7 2.9
L  -6.7% H
2.5 3
L  -17.4% H
2.5 3.5
L  -96.3% H
2.5 94
L  -99.0% H
2.5 349
L  -99.7% H
2.5 3313
L   H
2.5 3313
Angi Inc Ordinary Shares
487.2 11.3
L  -0.5% H
10.9 11.4
L  -14.9% H
10.9 13.3
L  -22.0% H
10.9 14.6
L  -40.3% H
10.9 18.9
L  -56.7% H
1.5 26.5
L  -41.8% H
1.5 41.8
L  -88.7% H
1.5 191.7
L  -85.1% H
1.5 239.5
Sphere 3D Corp
20.6 0.6
L  8.9% H
0.6 0.6
L  -12.9% H
0.6 0.7
L  -28.2% H
0.6 1.3
L  22% H
0.5 1.3
L  -52.3% H
0.4 1.9
L  -79.3% H
0.4 4.1
L  -93.5% H
0.4 83.9
L  -100.0% H
0.4 3710
Applovin Corp Ordinary Shares
209,508.4 619.9
L  -0.2% H
576.4 633.6
L  -2.7% H
576.4 656.3
L  -1.9% H
547.1 656.3
L  41.8% H
385.2 745.6
L  151.5% H
200.5 745.6
L  4049.5% H
9.1 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc Ordinary Shares
9,045.0 251.8
L  0.6% H
244.2 253.8
L  -1.0% H
244.2 265.0
L  5.1% H
219 265.0
L  -16.2% H
219 300.3
L  10.3% H
190.2 326.0
L  125.0% H
100.2 326.0
L  53.7% H
79.9 326.0
L  1366.5% H
11.1 326.0
Appian Corp Ordinary Shares
3,004.6 40.3
L  5.0% H
37.6 40.7
L  34.6% H
28.6 40.7
L  36.5% H
27.1 40.7
L  38.1% H
27.1 40.7
L  -3.1% H
24 41.8
L  12.4% H
24 54.3
L  -55.5% H
24 260
L   H
12 260
Digital Turbine Inc
671.8 6.0
L  -4.3% H
5.8 6.2
L  -4.0% H
5.8 8.3
L  -14.4% H
5.8 8.3
L  27.5% H
3.8 8.3
L  234.6% H
1.2 8.3
L  -50.9% H
1.2 20.4
L  -85.8% H
1.2 102.6
L  272.0% H
0.6 102.6
ARB IOT Group
9.7 5.5
L  -5.5% H
5.2 5.7
L  -10.6% H
5.2 6.1
L  -27.3% H
5.0 8.1
L  9.8% H
3.9 13.9
L  -59.4% H
3.9 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
517.5 33.8
L  5.9% H
29.9 34.5
L  -22.4% H
29.9 43.4
L  -38.7% H
29.9 62
L  4.6% H
26.3 62
L  371.3% H
7 62
L  -83.5% H
3.7 266.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
224.1 8.1
L  -1.1% H
7.9 8.2
L  -8.8% H
7.9 8.9
L  -1.0% H
7.9 8.9
L  -2.3% H
7.8 8.9
L  -11.9% H
7.7 12.7
L  21.2% H
6.3 17.1
L  15.5% H
4.9 17.1
L  50.6% H
4.3 19.8
Aterian Inc
8.2 0.8
L  -2.4% H
0.8 0.9
L  -14.6% H
0.8 1.0
L  -27.4% H
0.8 1.3
L  -29.9% H
0.8 1.3
L  -72.4% H
0.8 3.5
L  -99.5% H
0.8 242.3
L  -99.9% H
0.8 7054.6
L   H
0.8 7054.6
Aurora Innovation Inc
8,360.8 4.3
L  2.1% H
4.0 4.3
L  -17.6% H
4.0 5.4
L  -20% H
4.0 5.7
L  -30.3% H
4.0 6.6
L  -23.8% H
4.0 10.8
L  134.8% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.5 1.2
L  0.9% H
1.1 1.2
L  -14.8% H
1.1 1.4
L  -42.5% H
1.1 2.4
L  -55.4% H
1.1 3.8
L  -87.7% H
1.1 14.6
L  -99.7% H
1.1 743.8
L   H
1.1 3952.5
L   H
1.1 3952.5
AvePoint Inc Ordinary Shares
2,813.4 12.1
L  -12.7% H
11.5 13.2
L  -14.1% H
11.5 14.6
L  -18.4% H
11.5 15.5
L  -31.0% H
11.5 16.8
L  -10.4% H
11.5 20.2
L  212.1% H
3.8 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
52.8 2.5
L  7.9% H
2.2 2.5
L  11.8% H
2.2 2.5
L  1.2% H
2.2 2.6
L  14.9% H
2.1 3.0
L  48.8% H
1.4 3.0
L  56.3% H
1.1 3.0
L  -6.4% H
1.1 6.5
L  -23.5% H
1.1 6.7
A2Z Smart Technologies Corp
239.3 5.7
L  2.1% H
5.3 5.8
L  -22.9% H
5.3 7.5
L  -24.9% H
5.3 7.8
L  -39.4% H
5.3 10.2
L  8.3% H
5.3 12.4
L  113.4% H
0.9 12.4
L  52.5% H
0.9 30.9
L   H
0.9 30.9
Akso Health Group ADR
862.2 1.6
L  -7.1% H
1.5 1.7
L  -3.1% H
1.5 1.8
L  -3.7% H
1.5 1.9
L  -9.8% H
1.5 2.0
L  76.4% H
0.7 2.4
L  292.5% H
0.2 2.9
L  -22.3% H
0.2 22.4
L   H
0.2 51
XiaoI Corp ADR
11.1 0.8
L  -3.5% H
0.8 0.9
L  -21.5% H
0.8 1.1
L  -27.0% H
0.8 1.6
L  -47.5% H
0.8 1.9
L  -87.3% H
0.8 6.8
L   H
0.8 93.5
L   H
0.8 93.5
L   H
0.8 93.5
Alarum Technologies ADR
105.5 14.7
L  -0.5% H
13.7 15.0
L  -9.1% H
13.7 16.5
L  -1.4% H
13.5 16.6
L  -1.5% H
13.3 18
L  2.0% H
5.4 18
L  -61.3% H
1.5 46.7
L  -85.0% H
1.5 298
L   H
1.5 526800
Agora Inc ADR
316.6 3.5
L  0.6% H
3.4 3.5
L  -1.7% H
3.3 3.6
L  -9.6% H
3.3 4.1
L  -7.4% H
3.3 4.1
L  -7.7% H
2.5 7.0
L  9.7% H
1.7 7.0
L  -91.9% H
1.7 115.0
L   H
1.7 115.0
Argo Blockchain Plc ADR
24.5 0.3
L  6.3% H
0.3 0.3
L  -8.1% H
0.3 0.4
L  -50.7% H
0.3 0.8
L  6.3% H
0.2 1.0
L  -72.6% H
0.2 1.5
L  -62.2% H
0.2 4.5
L   H
0.2 21
L   H
0.2 21
Bandwidth Inc Ordinary Shares
436.2 14.3
L  0.2% H
13.9 14.3
L  -11.5% H
13.9 16.2
L  -9.3% H
13.9 17.2
L  4.9% H
13.0 18.6
L  -27.4% H
11.3 22.2
L  -29.5% H
9.3 29.1
L  -91.3% H
9.2 196.7
L   H
9.2 198.6
Bullfrog AI Holdings Inc
11.4 1.1
L  14.6% H
1.0 1.2
L  -14.1% H
1.0 1.3
L  -26.2% H
1.0 2.0
L  -15.4% H
1.0 2.0
L  -58.2% H
1.0 4.8
L   H
1.0 9.5
L   H
1.0 9.5
L   H
1.0 9.5
Commercecom Inc Ordinary
373.1 4.6
L  -1.7% H
4.4 4.7
L  -0.2% H
4.4 5.4
L  -1.9% H
4.4 5.4
L  2.2% H
4.1 5.4
L  -28.7% H
4.1 8.0
L  -46.6% H
4.1 13.4
L  -94.2% H
4.1 96.7
L   H
4.1 162.5
Bitfarms
2,022.5 3.7
L  -0.8% H
3.3 3.7
L  -7.8% H
3.3 4.6
L  5.5% H
3.3 6.6
L  185.9% H
1.2 6.6
L  62.7% H
0.7 6.6
L  320.7% H
0.4 6.6
L  617.6% H
0.4 10
L   H
0.2 10
BioKey International Inc
9.6 1.0
L  50% H
0.8 1.4
L  23.1% H
0.6 1.4
L  26.3% H
0.6 2.0
L  26.3% H
0.6 2.0
L  -17.2% H
0.6 3.7
L  -38.5% H
0.1 4.1
L  -71.4% H
0.1 5.2
L  -93.9% H
0.1 29.8
BlackLine Inc
3,386.1 53.6
L  -5.7% H
50.7 56.2
L  -6.4% H
50.7 59.0
L  5.9% H
48.7 59.0
L  6.1% H
47.9 59.0
L  -9.9% H
40.8 66.3
L  -6.8% H
40.8 77.9
L  -51.9% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
29.6 7.2
L  5.2% H
6.4 7.2
L  -24.7% H
6.4 9.3
L  5.3% H
6.4 17.8
L  6.9% H
5.6 17.8
L  160% H
1.5 17.8
L  254.0% H
1.0 17.8
L  -28.5% H
1.0 32
L  1886.1% H
1.0 132
Bridgeline Digital Inc
14.1 1.2
L  -7.2% H
1.1 1.2
L  -12.1% H
1.1 1.3
L  -26.1% H
1.0 1.6
L  -21.6% H
1.0 1.6
L  6.4% H
1.0 2.8
L  -14.1% H
0.7 2.8
L  -47.0% H
0.7 14.4
L  -99.6% H
0.5 867.5
Blackbaud Inc
2,743.8 57.4
L  0.6% H
56.2 57.6
L  -10.4% H
56.2 64.3
L  -8.6% H
56.2 70.7
L  -10.2% H
56.2 70.7
L  -31.3% H
56.2 89.0
L  -2.4% H
53.0 89.0
L  15.0% H
43.5 89.0
L  -9.1% H
38.2 120.4
Bumble Inc Ordinary Shares
480.1 4.3
L  0.5% H
4.2 4.4
L  -23.2% H
4.0 5.7
L  -26.8% H
4.0 6.0
L  -33.8% H
4.0 7.4
L  -46.1% H
3.6 9.2
L  -80.8% H
3.6 27.9
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging
34.0 2.2
L  1.4% H
2.1 2.3
L  -16.4% H
2.1 2.6
L  -28.2% H
2.1 3.1
L  -22.6% H
2.1 3.9
L  -28.4% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
52.7 2.1
L  -0.5% H
2 2.1
L  -13.0% H
2.0 2.4
L  -27.4% H
2.0 3.0
L  -49.1% H
2.0 4.2
L  -53.0% H
2.0 6.1
L  -43.1% H
2.0 7
L  -66.6% H
2.0 25.0
L  -89.7% H
1.0 37.2
Braze Inc Ordinary Shares
2,956.1 28.0
L  2.8% H
26.5 28.2
L  -2.3% H
26.2 29.1
L  1.4% H
25.5 29.1
L  6.9% H
23.9 33.5
L  -18.7% H
23.9 48.3
L  17.2% H
23.1 61.5
L   H
22.5 98.8
L   H
22.5 98.8
Bentley Systems Inc Ordinary
14,179.2 46.7
L  0.6% H
45.7 46.8
L  -8.1% H
45.7 50.8
L  -11.1% H
45.7 53.3
L  -12.7% H
45.7 57.3
L  -9.7% H
36.5 59.3
L  38.0% H
33.4 59.3
L  26.5% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc Ordinary
197.2 2.7
L  -0.4% H
2.6 2.7
L  -2.9% H
2.4 2.8
L  -24.2% H
2.4 3.6
L  -45.7% H
2.4 5.1
L  57.1% H
0.9 6.9
L  -73.2% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
BuzzFeed Inc Ordinary Shares
39.3 1.1
L  -35.0% H
0.9 1.2
L  -35.0% H
0.9 1.7
L  -36.1% H
0.9 1.8
L  -48.5% H
0.9 2.2
L  -61.3% H
0.9 5.6
L  -85.8% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc ADR
43,301.4 126.0
L  -0.9% H
124.3 126.6
L  4.2% H
120.4 131.0
L  -9.3% H
116.4 139.1
L  44% H
84.6 149.5
L  34.7% H
74.7 149.5
L  48.2% H
74.7 160.9
L  -12.5% H
73.6 354.8
L  -37.1% H
73.6 354.8
Bilibili Inc ADR
11,512.5 27.8
L  -2.1% H
27.2 27.9
L  -8% H
27.2 30.5
L  0.3% H
25.8 32.5
L  21.1% H
22.0 32.5
L  15.3% H
14.5 32.5
L  135.4% H
8.8 32.5
L  -43.1% H
8.2 157.7
L   H
8.2 157.7
Kanzhun ADR
9,778.4 21.1
L  -0.1% H
20.5 21.2
L  -4.9% H
20.5 22.7
L  -11.7% H
20.5 24.5
L  2.7% H
20.3 25.3
L  37.5% H
12.2 25.3
L  56.7% H
10.6 26.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc ADR
187.4 3.2
L  1.3% H
3.1 3.2
L  -1.2% H
3.1 3.4
L  -13.4% H
3.1 3.9
L  20.9% H
2.6 4.9
L  10.2% H
2.1 4.9
L  -23.2% H
1.9 8.6
L  -92.4% H
1.9 57
L  -55.6% H
1.9 67.4
CarGurus Inc Ordinary Shares
3,324.8 33.3
L  0.6% H
33 36.3
L  -5.1% H
32.5 36.3
L  -6.1% H
32.5 37.0
L  6.1% H
28.8 38.6
L  -0.1% H
24.7 41.3
L  134.6% H
9.1 41.3
L  45.1% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc Ordinary Shares
68.8 1.3
L  4.0% H
1.2 1.3
L  -18.1% H
1.2 1.6
L  -8.4% H
1.2 2.0
L  -11.5% H
1.2 2.0
L  -70.2% H
1.2 6.1
L  -79.8% H
1.2 38.9
L  -99.2% H
1.2 621.5
L   H
1.2 1594.5
CCC Intelligent Solutions
4,892.2 7.6
L   H
7.6 7.7
L  -12.6% H
7.5 8.7
L  -17.9% H
7.5 9.5
L  -21.5% H
7.5 10.1
L  -33.1% H
7.5 12.9
L  -16.6% H
7.5 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
146.4 3.5
L  -0.3% H
3.1 3.5
L  17.3% H
2.9 3.8
L  -3.9% H
2.9 3.8
L  40.1% H
2.5 4.0
L  43.0% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
465.3 24.5
L  -2.0% H
24.1 24.9
L  -16.5% H
24.1 30
L  -7.9% H
24.1 30
L  16.7% H
22.2 30.1
L  -6.1% H
17.8 32.1
L  -57.3% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
76.2 1.4
L  11.9% H
1.2 1.5
L  -27.3% H
1.2 2.0
L  -38.2% H
1.2 2.4
L  8.5% H
0.9 3.3
L  -65.4% H
0.9 4.8
L  -66.3% H
0.9 20.5
L  -98.4% H
0.9 161.5
L   H
0.9 161.5
Cadence Design
88,478.9 325.1
L  0.2% H
319.2 326.6
L  -4.0% H
318.6 341.7
L  -5.9% H
318.0 357.5
L  -8.3% H
318.0 374.3
L  7.7% H
221.6 376.4
L  122.6% H
145.9 376.4
L  159.0% H
109.2 376.4
L  1331.3% H
18.3 376.4
CDW
18,546.1 142.5
L  0.6% H
139.4 144.1
L  -10.6% H
138.5 161
L  -8.2% H
138.5 161.1
L  -12% H
138.5 171.6
L  -29.8% H
137.3 222.9
L  -17.3% H
137.3 263.4
L  3.2% H
125.5 263.4
L  226.6% H
30.4 263.4
Certara Inc
1,392.4 8.7
L  -23.1% H
8.5 11.1
L  -25.5% H
8.5 11.9
L  -33.0% H
8.5 13.3
L  -23% H
8.5 13.9
L  -18.1% H
8.5 15.7
L  -31.9% H
8.5 25.0
L   H
8.5 45.5
L   H
8.5 45.5
Confluent Inc Ordinary Shares
7,934.0 22.7
L  0.3% H
21.9 22.8
L  -3.0% H
21.9 24.0
L  9.4% H
21.8 25.4
L  34.0% H
15.6 25.4
L  -17.7% H
15.6 37.9
L  9.9% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software
615.1 8.4
L  0.7% H
8.2 8.4
L  1.0% H
8.2 9.0
L  -0.2% H
7.8 9.0
L  -7.3% H
7.8 9.6
L  20.3% H
6.8 11.7
L  187.7% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Check Point Software
21,501.6 200.3
L  1.9% H
196.4 202.6
L  2.4% H
190.3 202.6
L  -0.1% H
187.3 210.7
L  8.3% H
178.7 210.7
L  13.2% H
171.0 234.4
L  57.7% H
117.2 234.4
L  65.2% H
107.5 234.4
L  139.4% H
71.6 234.4
Cipher Mining Inc
8,174.5 20.7
L  -4.7% H
19.5 21.3
L  10.9% H
19.5 25.5
L  31.4% H
15.0 25.5
L  324.9% H
4.6 25.5
L  197.7% H
1.9 25.5
L  2198.9% H
0.4 25.5
L   H
0.4 25.5
L   H
0.4 25.5
CISO Global Inc
33.5 1.0
L  1.0% H
0.9 1.0
L  -12.6% H
0.9 1.2
L  -9.4% H
0.9 1.5
L  3.2% H
0.8 1.5
L  16.9% H
0.3 3.8
L  -70.4% H
0.1 3.8
L  -52.7% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI
3,764.8 15.4
L  0.9% H
15.0 15.5
L  -9.7% H
15.0 17.2
L  -16.7% H
15.0 19.6
L  11.4% H
13.1 19.6
L  -18.0% H
13.1 26.3
L  223.5% H
4.0 26.3
L  59.4% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
26.2 0.9
L   H
0.9 0.9
L  -2.2% H
0.8 0.9
L  -13.7% H
0.8 1.9
L  -2.2% H
0.8 1.9
L  -19.3% H
0.8 1.9
L  -27.3% H
0.7 1.9
L  -69.6% H
0.7 19.8
L   H
0.7 19.8
Cleanspark Inc
4,638.9 15.6
L  1.1% H
14.1 15.6
L  -12.5% H
14.1 19.3
L  -13.3% H
14.1 23.6
L  45.2% H
8.9 23.6
L  14.7% H
6.5 23.6
L  397.4% H
1.7 24.7
L  72.4% H
1.7 42.6
L  -48.1% H
1.0 150.1
PC Connection Inc
1,466.2 58.1
L  0.7% H
57.0 58.1
L  -4.7% H
57.0 60.8
L  -2.7% H
55.5 63.4
L  -3.4% H
55.5 67.1
L  -21.0% H
55.5 75.8
L  16.6% H
37.8 77.2
L  16.7% H
37.8 77.2
L  156.2% H
19.2 77.2
Computer Programs Systems Inc
282.5 19.4
L  0.9% H
18.5 21.0
L  1.0% H
18.5 21.0
L  -3.2% H
18.5 21.0
L  -8.4% H
17.9 23.0
L  -22.4% H
17.9 25.4
L  -30.1% H
8.7 31.6
L  -29.9% H
8.7 37.6
L  -52.6% H
8.7 59.2
Credo Technology Group
28,300.2 163.6
L  0.5% H
146.4 163.7
L  -12.8% H
146.4 191.7
L  19.3% H
128.8 193.5
L  36.6% H
100.1 193.5
L  248.0% H
29.1 193.5
L  1105.7% H
7.2 193.5
L   H
7.2 193.5
L   H
7.2 193.5
Freightos
188.2 3.7
L  2.8% H
3.5 3.7
L  4.2% H
3.4 3.8
L  5.1% H
3.2 3.8
L  20.8% H
2.9 3.8
L  122.8% H
1.6 4.4
L  -63.0% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
402.0 9.3
L  0.7% H
8.7 9.3
L  -13.5% H
8.7 11.7
L  -24.1% H
8.7 13.5
L  1.8% H
8.7 13.7
L  190% H
2.8 27.5
L  -45.7% H
2.3 36.8
L  -85.5% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
698.1 6.6
L  4.3% H
6.1 6.7
L  -19.6% H
6.1 8.5
L  -11.6% H
6.1 8.8
L  -26.1% H
6.1 10.3
L  -4.4% H
5.6 13.0
L  -60.3% H
5.6 20.7
L  -75.8% H
5.6 51.4
L   H
5.6 51.4
CrowdStrike
135,468.1 539.8
L  1.4% H
519.1 542.3
L  -0.6% H
517.1 555.8
L  11.4% H
475.4 555.8
L  27.0% H
402.7 555.8
L  63.2% H
298 555.8
L  333.0% H
92.3 555.8
L  280.7% H
92.3 555.8
L   H
32.0 555.8
Cisco
280,067.3 71.1
L  0.0% H
70.5 71.6
L  -2.8% H
70.5 74.8
L  3.0% H
66.8 74.8
L  1.7% H
65.8 74.8
L  22.4% H
52.1 74.8
L  59.5% H
43.9 74.8
L  89.4% H
38.1 74.8
L  149.8% H
22.5 74.8
CoStar
28,616.5 67.5
L  0.2% H
66.6 68.3
L  -1.9% H
66.6 70.6
L  -16.2% H
63.8 80.6
L  -29.2% H
63.8 96.3
L  -11.5% H
63.8 97.4
L  -16.0% H
63.8 100.4
L  -25.2% H
49 101.1
L  230.8% H
14.7 101.1
CSG Systems International Inc
2,233.1 78.3
L  0.2% H
78.2 78.4
L  0.0% H
78.0 79.1
L  22.7% H
62.8 79.2
L  23.5% H
61.1 79.2
L  40% H
49.2 79.2
L  33.0% H
39.6 79.2
L  95.4% H
39.6 79.2
L  111.3% H
30.4 79.2
CSP Inc
110.9 11.3
L  -0.1% H
11.2 11.5
L  -15.7% H
11.2 13
L  -1.9% H
11.1 13.9
L  4.4% H
9.7 14.2
L  -12.0% H
9.7 22.0
L  489.0% H
1.8 43.5
L  528.5% H
1.7 43.5
L  660.1% H
1.1 43.5
Cognizant
35,329.7 73.2
L  0.5% H
72.6 73.6
L  0.4% H
71.3 75
L  7.7% H
65.2 75.7
L  5.9% H
65.2 75.7
L  -10.0% H
65.2 90.8
L  36.2% H
52.7 90.8
L  -1.4% H
51.3 93.5
L  6.0% H
40.0 93.5
Commvault Systems Inc
5,619.4 127.4
L  1.9% H
121.5 127.5
L  -8.5% H
121.5 141.5
L  -24.3% H
121.5 178.9
L  -31.4% H
121.5 198.2
L  -25.7% H
121.5 200.7
L  99.0% H
53.2 200.7
L  192.8% H
42.8 200.7
L  210.8% H
24.3 200.7
CXApp Inc Ordinary Shares
15.0 0.6
L  -3.2% H
0.6 0.6
L  -17.8% H
0.6 0.7
L  -28.6% H
0.6 1.0
L  -32.6% H
0.6 1.0
L  -61.3% H
0.6 2.5
L  -94.1% H
0.6 21
L   H
0.6 21
L   H
0.6 21
Crexendo Inc
204.7 6.7
L  -1.3% H
6.4 6.8
L  2.9% H
6.4 7.3
L  6.2% H
5.9 7.3
L  0.5% H
5.7 7.3
L  26.9% H
3.8 7.3
L  162.2% H
1.2 7.6
L  -3.9% H
1.2 8.4
L  241.5% H
0.6 12.8
CyberArk Software
25,409.0 503.9
L  0.3% H
494.0 504.8
L  -3.3% H
493.7 521.0
L  0.9% H
482.0 526.2
L  25.2% H
398.0 526.2
L  70.1% H
288 526.2
L  262.6% H
113.2 526.2
L  368.2% H
95.1 526.2
L  966.8% H
31.5 526.2
Cyngn Inc
32.5 4.1
L  -4.2% H
3.8 4.2
L  -14.3% H
3.8 4.8
L  -33.2% H
3.8 6.7
L  -39.0% H
3.8 6.8
L  -99.4% H
3.6 1312.5
L  -100.0% H
3.6 20711.8
L   H
3.6 135136.9
L   H
3.6 135136.9
Myseum Inc
9.1 2.2
L  -1.4% H
2.1 2.3
L  -19.8% H
2.1 2.7
L  -23.8% H
2.1 3.4
L  -6.1% H
1.8 3.4
L  7.0% H
1.7 9.3
L  -61.7% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc Ordinary Shares
8,183.6 30.9
L  7.7% H
29.2 32
L  6.5% H
28.6 32
L  6.1% H
27.7 32
L  17.8% H
26.5 32.4
L  10.7% H
24.4 33.3
L  43.5% H
18.7 33.4
L  61.3% H
18.0 33.4
L   H
14.6 43.5
Docebo Inc
674.4 23.5
L  -3.6% H
22.8 25.4
L  -6.3% H
22.8 25.6
L  -13.9% H
22.8 28.7
L  -19.3% H
22.8 33.4
L  -54.3% H
22.8 53.9
L  -11.8% H
22.8 56.4
L   H
22.8 92.8
L   H
22.8 92.8
Datadog Inc Ordinary Shares
69,229.1 191.2
L  0.2% H
180.8 191.3
L  17.5% H
154.7 194.9
L  23.8% H
149.0 194.9
L  40.2% H
123.4 194.9
L  47.4% H
81.7 194.9
L  175.2% H
61.3 194.9
L  90.6% H
61.3 199.7
L   H
27.6 199.7
Digihost Technology Inc
226.7 5.1
L  -2.5% H
4.1 5.1
L  -15.9% H
4.1 6.8
L  83.0% H
2.5 6.8
L  71.9% H
2.1 6.8
L  174.1% H
0.9 6.8
L  503.6% H
0.3 6.8
L  1002.2% H
0.3 14.3
L   H
0.1 172.1
Definitive Healthcare Corp
304.1 2.9
L  10.6% H
2.7 3.0
L  5.8% H
2.6 3.0
L  -8.2% H
2.6 3.3
L  -26.2% H
2.6 4.7
L  -32.0% H
2.2 5.7
L  -74.5% H
2.2 14.0
L   H
2.2 50.3
L   H
2.2 50.3
1stdibscom Inc
145.7 4.0
L  15.5% H
3.8 4.2
L  11.7% H
3.5 4.2
L  55.2% H
2.5 4.2
L  46.2% H
2.5 4.2
L  -7.6% H
2.3 4.3
L  -33.1% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ordinary Shares Class
4,005.3 13.6
L  -0.1% H
13.1 13.7
L  -7.2% H
13.1 14.8
L  -4.0% H
13.1 16.8
L  27.1% H
10.5 16.8
L  62.0% H
7.6 16.8
L  -33.8% H
6.6 24.7
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc Ordinary
101.3 2.8
L   H
2.7 2.8
L  0.4% H
2.7 3.1
L  -22.7% H
2.7 3.8
L  20.5% H
2.1 4.7
L  -27.8% H
1.6 4.7
L  -69.2% H
1.6 9.2
L  -83.0% H
1.6 20.8
L   H
1.6 38.2
Digimarc Corporation
180.0 8.3
L  -0.1% H
7.8 8.3
L  -14.7% H
7.8 10.4
L  -11.9% H
7.8 10.4
L  -28.4% H
7.8 11.9
L  -74.6% H
7.8 48.3
L  -60% H
7.8 48.3
L  -73.7% H
7.8 58.7
L  -67.8% H
7.8 66.5
DocuSign Inc
14,017.0 69.7
L  0.0% H
68.5 70.2
L  -4.7% H
68.3 74.3
L  -0.3% H
66.6 75
L  -1.1% H
66.4 86.7
L  -8.9% H
66.4 107.9
L  64.0% H
38.1 107.9
L  -69.9% H
38.1 314.8
L   H
35.1 314.8
Domo Inc Ordinary Shares
508.2 12.6
L  1.2% H
12.1 12.7
L  -7.8% H
12.1 14.1
L  -15.5% H
12.1 15.1
L  -22.7% H
12.1 18.5
L  39.1% H
6.0 18.5
L  -12.4% H
6.0 19.1
L  -65.9% H
6.0 98.4
L   H
6.0 98.4
Amdocs
9,302.0 84.6
L  1.1% H
83.4 84.6
L  0.4% H
83.3 84.9
L  2.6% H
80.4 85.4
L  -4.8% H
80.4 90.3
L  -8.2% H
78.6 95.4
L  4.4% H
74.4 99.8
L  45.8% H
59.2 99.8
L  39.3% H
44.1 99.8
Descartes Systems Group Inc
7,249.5 84.4
L  0.6% H
83.0 84.4
L  -4.4% H
83.0 88.8
L  -11.3% H
83.0 98.4
L  -17.7% H
83.0 109
L  -25.6% H
83.0 124.3
L  27.6% H
64.2 124.3
L  42.6% H
52.2 124.3
L  369.2% H
15.0 124.3
Viant Technology Inc Ordinary
139.8 8.6
L  -1.0% H
8.4 8.6
L  -3.2% H
8.4 9.3
L  1.5% H
8.1 9.5
L  -33.5% H
8.1 13
L  -33.8% H
8.1 26.3
L  75.9% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Data Storage Corp
30.3 4.2
L  1.5% H
4.1 4.2
L  0.2% H
4.1 4.2
L  0.7% H
4.0 4.5
L  -11.1% H
4.0 4.8
L  15.5% H
2.9 5.4
L  107.5% H
1.4 8
L  -24.5% H
1.4 38.8
L  206.6% H
0.7 40
Duolingo Inc Ordinary Shares
9,301.4 201.2
L  3.9% H
189.5 202.1
L  -25.7% H
182 280.0
L  -37.1% H
182 353
L  -48.5% H
182 415.8
L  -36.3% H
182 544.9
L  158.3% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Technologies Group Inc
192.6 9.9
L  -4.0% H
9.4 10.2
L  -4.2% H
9.4 11.2
L  23.1% H
7.7 11.2
L  53.6% H
5.8 11.2
L  111.5% H
3.7 11.2
L  173.3% H
1.8 11.2
L  178.7% H
1.8 13.3
L  -93.9% H
1.8 161.7
Dawson Geophysical Company
60.5 2.0
L  -8.0% H
1.8 2.1
L  -1.0% H
1.8 2.2
L  12.1% H
1.7 2.4
L  43.4% H
1.3 2.4
L  17.5% H
1.1 5.5
L  -6.7% H
1.1 5.5
L  12.7% H
1.1 5.5
L  -51.9% H
0.8 8.6
DoubleDown Interactive Co
431.6 8.7
L  0.7% H
8.6 8.8
L  -2.1% H
8.6 9.1
L  -4.4% H
8.6 9.3
L  -6.6% H
8.6 10.1
L  -45.6% H
8.1 18.2
L  -12.6% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Group ADR
12.7 2.0
L  -2.5% H
1.9 2.0
L  -0.5% H
1.8 2.1
L  -44% H
1.8 4.1
L  18.1% H
1.2 5.3
L  42.0% H
0.2 5.3
L  -90.3% H
0.2 26.6
L  -99.9% H
0.2 3143.3
L   H
0.2 29034
Electronic Arts
50,030.6 200.6
L  0.1% H
200.4 200.7
L  0.3% H
199.8 201.0
L  0.3% H
199.7 201.2
L  23.3% H
163.3 203.8
L  25.4% H
115.2 203.8
L  51.5% H
108.5 203.8
L  68.3% H
108.5 203.8
L  177.1% H
53.0 203.8
eBay
37,877.6 83.8
L  3.7% H
80.8 83.9
L  3.1% H
79.1 83.9
L  -9.9% H
79.1 101.1
L  -9.9% H
79.1 101.2
L  35.1% H
58.7 101.2
L  106.5% H
37.2 101.2
L  65.3% H
35.9 101.2
L  185.0% H
21.5 101.2
ECARX Holdings Inc Ordinary
815.0 2.3
L  -11.7% H
2.2 2.6
L  -6.8% H
2 2.7
L  10.4% H
2.0 2.7
L  48.4% H
1.5 2.7
L  26.6% H
0.8 3.3
L  -76.7% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
3,039.0 72.3
L  0.2% H
71.4 72.8
L  -4.7% H
71.4 75.7
L  -16.8% H
71.4 89.4
L  -20.8% H
71.4 98.5
L  -30.2% H
71.4 114.3
L  -13.9% H
71.4 121.6
L  -26.6% H
71.4 167.7
L  -11.9% H
52 171.3
eGain Corp
389.6 14.4
L  1.3% H
13.0 14.4
L   H
13.0 15.6
L  11.6% H
12.1 15.6
L  148.6% H
5.5 15.6
L  165.1% H
4.3 15.6
L  84.6% H
4.3 15.6
L  -21.3% H
4.3 18.7
L  232.3% H
1.3 20.9
8X8 Inc
266.2 1.9
L  -2.5% H
1.9 2.0
L  4.4% H
1.8 2.3
L  0.5% H
1.8 2.3
L  3.8% H
1.7 2.4
L  -34.9% H
1.5 3.5
L  -53.6% H
1.5 6.5
L  -89.7% H
1.5 39.2
L  -82.8% H
1.5 39.2
Sunrise New Energy Co
36.5 1.2
L  -4.2% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -15.4% H
1.0 1.5
L  29.2% H
0.8 1.9
L  11.7% H
0.7 1.9
L  -63.9% H
0.5 5.1
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
13.4 1.8
L  3.6% H
1.6 1.8
L  -6.9% H
1.6 1.9
L  33.6% H
1.1 2.9
L  6.1% H
1.1 2.9
L  62.0% H
0.1 2.9
L  -46.0% H
0.1 6.3
L  -97.8% H
0.1 1613.4
L  -99.7% H
0.1 1613.4
Etsy Inc
5,832.5 59.1
L  4.0% H
55.9 59.3
L  -4.7% H
55.9 62.2
L  -16.1% H
55.9 76.2
L  -16.1% H
55.9 76.2
L  -16.1% H
55.9 76.2
L  -16.1% H
55.9 76.2
L  -16.1% H
55.9 76.2
L  -16.1% H
55.9 76.2
EverCommerce Inc
1,717.5 9.4
L  -19.3% H
7.7 9.5
L  -19.3% H
7.7 11.8
L  -14.9% H
7.7 12.2
L  -17.1% H
7.7 12.2
L  -21.2% H
7.7 12.3
L  19.0% H
5.9 13.5
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc Ordinary Shares
914.4 25.4
L  2.6% H
24.1 25.5
L  18.1% H
21.2 25.9
L  14.4% H
19.2 25.9
L  5.3% H
19.2 25.9
L  37.7% H
16.6 30.0
L  210.1% H
5.4 30.0
L  -36.0% H
5.2 55.0
L   H
4.1 63.4
Expensify Inc Ordinary Shares
127.5 1.4
L  -12.7% H
1.4 1.5
L  -16.0% H
1.4 1.7
L  -19.4% H
1.4 1.8
L  -29.4% H
1.4 2.1
L  -30.8% H
1.4 4.1
L  -89.1% H
1.2 13.9
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
6,275.0 39.5
L  2.0% H
38.7 39.9
L  1.1% H
37.9 40.0
L  -6.6% H
37.3 42.7
L  -6.0% H
37.3 45.1
L  -13.1% H
37.3 52.4
L  8.0% H
25.2 52.4
L  146.2% H
15.3 52.4
L  334.5% H
8.1 52.4
NextNRG Inc
224.0 1.8
L  14.9% H
1.5 1.8
L  -11.1% H
1.5 2.0
L  -37.2% H
1.5 2.9
L  26.4% H
0.9 2.9
L  -43.6% H
0.9 4.3
L  -64.5% H
0.9 5.8
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings ADR
1,189.2 16.5
L  0.9% H
15.5 16.5
L  -10.3% H
15.5 18.7
L  -10.6% H
15.5 19.0
L  -5.3% H
15.3 20.2
L  -5.3% H
12.0 29.8
L  304.9% H
3.6 29.8
L  86.0% H
3.3 129.8
L   H
3.3 129.8
F5
14,167.6 245.7
L  -1.0% H
242.0 246.5
L  -2.9% H
239.9 253.3
L  -25.7% H
239.9 346
L  -22.5% H
239.9 346
L  1.6% H
227.0 346
L  79.1% H
127.1 346
L  70.2% H
127.1 346
L  124.1% H
79.8 346
Five9 Inc
1,731.9 19.8
L  -7.9% H
18.0 21.9
L  -18.3% H
18.0 25.0
L  -10.5% H
18.0 25.0
L  -21.6% H
18.0 27.8
L  -39.5% H
18.0 49.9
L  -57.8% H
18.0 92.2
L  -88.0% H
18.0 211.7
L  235.1% H
5.3 211.7
Fluent Inc
55.3 1.9
L  -1.0% H
1.9 2.1
L  -8.9% H
1.9 2.1
L  -17.8% H
1.9 2.5
L  -14.5% H
1.7 2.9
L  -34.0% H
1.5 3.5
L  -74.5% H
1.5 19.0
L  -87.9% H
1.5 51
L  -94.5% H
1.5 51
1800 Flowerscom Inc Ordinary
222.2 3.5
L  2.4% H
3.4 3.5
L  -3.1% H
3.3 3.7
L  -20.7% H
3.1 7.1
L  -37.6% H
3.1 7.1
L  -60.7% H
3.1 9.2
L  -59.4% H
3.1 13.3
L  -83.5% H
3.1 39.6
L  -63.1% H
3.1 39.6
Flywire Corp
1,655.8 13.6
L  0.2% H
13.1 13.6
L  1.8% H
13.0 15.2
L  6.9% H
12.4 15.2
L  10.0% H
11.6 15.2
L  -25.9% H
8.2 23.4
L  -24.3% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
82.3 1.4
L  -2.2% H
1.3 1.4
L  -11.2% H
1.3 1.6
L  -21.1% H
1.3 2.2
L  -5.6% H
1.3 2.2
L  -36.3% H
1.0 5.2
L  -79.6% H
1.0 8.0
L  -73% H
0.6 17
L  -35.1% H
0.2 17
Forian Inc
66.9 2.2
L  -0.9% H
2.1 2.2
L  -4.0% H
2.1 2.3
L  -2.3% H
2.1 2.6
L  12.6% H
1.6 2.7
L  5.9% H
1.6 4.0
L  -40.6% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog
7,035.8 60
L  27.0% H
53.5 60.7
L  26.4% H
45.2 60.7
L  26.3% H
45.2 60.7
L  54.7% H
40.7 60.7
L  84.6% H
27 60.7
L  191.1% H
17.1 60.7
L  -6.9% H
16.4 73.6
L   H
16.4 95.2
Freshworks Inc Ordinary
3,155.3 11.2
L  3.1% H
10.7 11.2
L  0.8% H
10.5 11.3
L  0.1% H
10.5 11.7
L  -13.6% H
10.5 14.1
L  -33.5% H
10.5 19.8
L  -13.5% H
10.5 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
123.0 8.3
L  2.1% H
7.8 8.4
L  -6.2% H
7.8 9
L  6.6% H
7.3 9.5
L  62.8% H
4.4 9.5
L  64.1% H
2.1 9.5
L  -55.5% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
39.3 1.3
L  5.9% H
1.2 1.3
L  -12.6% H
1.2 1.4
L  -26.0% H
1.2 1.9
L  3.3% H
1.1 3.4
L  -49.4% H
0.7 3.4
L  -73.3% H
0.7 8.2
L  -94.0% H
0.7 56.8
L   H
0.7 56.8
Fortinet
62,672.9 81.8
L  1.6% H
79.6 82.0
L  -5.4% H
75.3 87.7
L  -3.7% H
75.3 87.7
L  8.6% H
72.8 87.7
L  -2.3% H
70.1 114.8
L  70.9% H
44.2 114.8
L  248.9% H
22.0 114.8
L  1101.0% H
4.6 114.8
Formula Systems 1985 ADR
2,257.7 147.3
L   H
147.3 147.4
L  5.2% H
147.3 147.4
L  3.8% H
137.5 151.3
L  36% H
112.8 151.3
L  68.3% H
77.5 151.3
L  93.4% H
56.0 151.3
L  63.9% H
56.0 151.3
L  416.7% H
23.5 151.3
Gamblingcom Group
237.5 6.7
L  -0.5% H
6.5 6.7
L  -6.7% H
6.5 7.1
L  -15.9% H
6.5 8.1
L  -33.0% H
6.5 10.8
L  -33.9% H
6.5 17.1
L  -19.7% H
6.5 17.1
L   H
6.5 17.1
L   H
6.5 17.1
GD Culture Group
221.8 3.9
L  1.8% H
3.3 3.9
L  -12.6% H
3.3 4.5
L  -34.2% H
3.3 6.5
L  18.0% H
2.8 9.9
L  165.1% H
1.0 9.9
L  9.0% H
0.6 44
L  -93.2% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
388.5 21.4
L  -4.3% H
20.9 21.5
L  -6.2% H
20.9 25.3
L  -39.2% H
20.9 35.4
L  59.9% H
11.3 42.2
L  -26.1% H
8.6 42.2
L  -66.4% H
8.6 85
L  2109.3% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc Ordinary
1,055.6 3.1
L  -1.6% H
3.0 3.1
L  -7.7% H
3.0 3.5
L  -29.2% H
3.0 5.8
L  -10.4% H
3.0 5.8
L  -39.9% H
3.0 5.8
L  -39.8% H
3.0 9.4
L  -93.8% H
3.0 59.7
L   H
3.0 64.2
Grid Dynamics Holdings Inc
747.7 8.8
L  0.9% H
8.7 9.0
L  -5.6% H
8.5 9.4
L  10.4% H
7.4 9.4
L  10.0% H
7.4 9.4
L  -50.1% H
7.4 25.5
L  -17.7% H
7.4 25.5
L  0.8% H
7.4 42.8
L   H
4.6 42.8
Gen Digital
16,080.5 25.8
L  1.3% H
24.4 25.9
L  -2.2% H
24.4 26.5
L  -5.6% H
24.4 27.6
L  -8.8% H
24.4 32.2
L  -12.8% H
22.7 32.2
L  19.0% H
15.5 32.2
L  26.4% H
15.5 32.2
L  25.3% H
15.1 34.2
Guardforce AI Co
18.8 0.9
L  1.2% H
0.8 0.9
L  -13.1% H
0.8 1.0
L  -26.5% H
0.8 1.2
L  -25.2% H
0.8 1.4
L  -21.8% H
0.8 3.9
L  -89.9% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Gigamedia
17.6 1.6
L  -1.9% H
1.6 1.6
L  -3.1% H
1.6 1.6
L  -2.5% H
1.6 1.7
L  4.6% H
1.4 1.9
L  3.9% H
1.4 1.9
L  30.3% H
1.2 1.9
L  -45.0% H
1.1 5.6
L  -42.2% H
1.1 5.6
Global E Online
6,183.1 36.4
L  2.0% H
35.0 36.5
L   H
34.7 37.3
L  5.0% H
32 37.3
L  3.6% H
30.0 37.9
L  -8.4% H
26.6 63.7
L  73.5% H
18.1 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Group Inc
129.9 0.9
L  -5.2% H
0.9 1.0
L  -10.7% H
0.9 1.0
L  -9.8% H
0.9 1.2
L  -34.8% H
0.9 1.6
L  -67.0% H
0.9 3
L  -66.4% H
0.9 6.3
L  -84.3% H
0.9 14.1
L  -100.0% H
0.0 5062500
Alphabet - C
3,532,611 279.7
L  -2.0% H
275.7 284.5
L  -0.8% H
275.7 288.8
L  13.2% H
236.7 291.9
L  41.8% H
197.5 291.9
L  53.5% H
142.7 291.9
L  215.5% H
85.6 291.9
L  217.5% H
83.5 291.9
L  662.3% H
33.2 291.9
Alphabet - A
3,364,641.6 278.8
L  -2.1% H
275.2 283.8
L  -0.8% H
275.2 288.4
L  13.5% H
235.8 291.6
L  41.9% H
196.6 291.6
L  54.3% H
140.5 291.6
L  215.1% H
84.9 291.6
L  216.9% H
83.3 291.6
L  632.2% H
33.6 291.6
Greenidge Generation Holdings
23.7 1.5
L  3.4% H
1.4 1.5
L  -17.5% H
1.4 1.9
L  -28.8% H
1.4 2.4
L  -3.2% H
1.1 2.4
L  -37.9% H
0.6 3.8
L  -80.8% H
0.6 13.9
L  -99.1% H
0.6 5190.4
L  -99.5% H
0.6 5190.4
Groupon Inc
728.5 18.0
L  -5.0% H
17.2 19.4
L  -10.8% H
17.2 21.6
L  -20.9% H
17.2 22.8
L  -51.3% H
17.2 37.1
L  64.7% H
7.8 43.1
L  155.0% H
2.9 43.1
L  -19.6% H
2.9 64.7
L  -67.1% H
2.9 119.8
Gorilla Technology Group Inc
321.4 14.2
L  0.8% H
13.5 14.4
L  -10.7% H
13.5 16.5
L  -29.1% H
13.5 21.4
L  -9.9% H
13.5 22.8
L  216.5% H
3.7 44.2
L  -86.6% H
0.6 124.5
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Group
0.6 0.1
L   H
0.1 0.1
L  -50% H
0.1 0.3
L  -62.5% H
0.1 0.3
L  -96.5% H
0.1 1.4
L  -96.1% H
0.1 2.1
L  -99.6% H
0.1 36.9
L  -99.8% H
0.1 48.6
L   H
0 50
Gitlab Inc Ordinary Shares
7,596.6 45.6
L  0.0% H
44.0 45.8
L  -6.6% H
43.8 52.4
L  -1.3% H
42.6 52.4
L  9.5% H
38.8 52.4
L  -25.6% H
37.9 74.2
L  26.7% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
GDS Holdings ADR
6,289.3 32.8
L  -3.2% H
32.2 33.5
L  -8.0% H
32.2 35.9
L  -12.4% H
32.1 38.6
L  -11.9% H
30.5 43.9
L  36.2% H
16.9 52.5
L  201.6% H
5.0 52.5
L  -66.8% H
5.0 116.8
L   H
5.0 116.8
Gravity Co ADR
409.8 59.0
L  1.5% H
57.8 60.0
L  1.9% H
57.0 60.0
L  -2.7% H
56.6 61.5
L  -7.6% H
56.6 70
L  -12.0% H
53.1 70
L  28.2% H
36.1 88.9
L  -56.5% H
36.1 239.9
L  3349.1% H
1.5 239.9
Health Catalyst Inc
199.2 2.8
L  -4.4% H
2.8 3.0
L  -12.4% H
2.8 3.4
L  -0.7% H
2.6 3.6
L  -23.3% H
2.5 3.8
L  -68.1% H
2.5 9.2
L  -58.8% H
2.5 15.9
L  -92.1% H
2.5 59.5
L   H
2.5 59.5
Healthcare Triangle Inc
16.3 2.8
L  4.9% H
2.6 2.8
L  -0.7% H
2.5 2.8
L  0.7% H
2.5 3.4
L  -9.7% H
2 4.1
L  -99.1% H
1.5 435.8
L  -99.5% H
1.5 2711.6
L   H
1.5 10831.5
L   H
1.5 10831.5
HIVE Digital Technologies
1,117.2 4.7
L  -1.5% H
4.4 4.7
L  -9.6% H
4.4 5.6
L  -24.2% H
4.4 7.8
L  123.8% H
2.0 7.8
L  4.0% H
1.3 7.8
L  72.8% H
1.3 7.8
L  132.7% H
1.3 28.8
L  3816.7% H
0.1 28.8
Robinhood Markets Inc
117,218.3 130.4
L  2.6% H
120.7 132.2
L  -11.2% H
120.7 149.4
L  -10.1% H
120.7 153.6
L  17.2% H
95.7 153.9
L  344.0% H
29.2 153.9
L  983.6% H
7.6 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
65.8 1.9
L  2.2% H
1.8 1.9
L  -6.5% H
1.8 2
L  -32.3% H
1.8 2.9
L  -0.5% H
1.2 6.8
L  39.6% H
1.1 6.9
L  -27.0% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
731.3 24.7
L  -0.5% H
24.4 25.1
L  0.2% H
24.1 27.3
L  -8.3% H
24.1 27.3
L  -5.0% H
24.1 29.6
L  -22.5% H
24.1 34.2
L  -1.1% H
20.5 34.2
L  35.0% H
18.4 34.2
L  -0.6% H
17.8 34.2
HeartCore Enterprises Inc
20.3 0.9
L   H
0.9 0.9
L  7.4% H
0.8 0.9
L  3.6% H
0.7 1.0
L  81.3% H
0.5 1.7
L  -17.9% H
0.4 3.4
L  -46.3% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
Hut 8 Mining Corp
- 44.6
L  2.8% H
40.1 45.2
L  -12.0% H
40.1 55.6
L  6.9% H
36.2 57.3
L  122.7% H
18.7 57.3
L  135.1% H
10.0 57.3
L  1917.6% H
0.8 57.3
L  4450% H
0.8 57.3
L   H
0.4 57.3
DMARKET Electronic Services
753.1 2.3
L   H
2.3 2.3
L  -9.4% H
2.3 2.6
L  -14.8% H
2.3 2.7
L  -16.9% H
2.3 3.1
L  -27.4% H
2.3 3.9
L  225.4% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc Ordinary Shares New
2,573.1 33.2
L  0.3% H
32.7 33.6
L  3.1% H
29.6 34.4
L  -0.7% H
29.6 34.4
L  -5% H
29.6 38.1
L  -38.9% H
29.6 55.2
L  -27.6% H
29.6 69.9
L  -64.2% H
29.6 179.1
L  129.6% H
8.5 179.1
Integral Ad Science Holding
1,720.5 10.3
L  0.1% H
10.2 10.3
L  0.4% H
10.2 10.3
L  0.6% H
10.2 10.3
L  28.8% H
8.2 10.3
L  -18% H
6.3 12.9
L  42.4% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc Ordinary Shares
10.6 4.2
L  6.9% H
3.5 4.3
L  -2.1% H
3.5 4.3
L  35.8% H
3.1 5.0
L  41.4% H
2.6 5.0
L  2506.3% H
0.2 18.8
L  -4.8% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
86.6 4.3
L  4.6% H
4 4.4
L  -5.9% H
4 4.7
L  -13.4% H
4 5.1
L  -13.6% H
4 5.9
L  63.0% H
2.2 6.5
L  100% H
1.6 6.5
L  -52% H
1.3 15.5
L  307.5% H
0.8 15.5
Infobird Co
9.7 1.2
L  2.6% H
1.1 1.2
L  -0.8% H
1.1 1.3
L  11.3% H
1.0 1.4
L  15.7% H
0.9 1.4
L  -44.3% H
0.9 3.3
L  -98.6% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc Ordinary
704.1 29.5
L  -0.2% H
29.2 29.8
L  -4.1% H
29.2 31.3
L  -7.8% H
29.2 34.0
L  3.5% H
29.2 34.0
L  16.9% H
22.2 34.0
L  52.9% H
17.5 34.0
L  28.0% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
717.8 5.3
L  8.4% H
4.5 5.3
L  17.8% H
3.9 5.3
L  1.5% H
3.9 6.2
L  61.8% H
3.2 6.2
L  -12.7% H
2.6 6.2
L  -24.6% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
2,074.1 65.1
L  6.9% H
61.7 68.3
L  -12.8% H
59.9 75.4
L  -25.6% H
59.9 93.9
L  52% H
36.3 93.9
L  167.5% H
26.4 93.9
L  1993.2% H
2.8 93.9
L  2192.3% H
2.7 93.9
L  2635.3% H
0.8 93.9
XTI Aerospace Inc
45.0 1.5
L  1.4% H
1.3 1.5
L  -16.1% H
1.3 1.8
L  -7.0% H
1.3 1.8
L  -22.3% H
1.3 2.3
L  2820% H
0.0 8.3
L  -99.2% H
0.0 244.4
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 3226432500
Inspired Entertainment Inc
218.9 8.1
L  0.3% H
7.9 8.2
L  7.7% H
7.4 8.8
L  -10.4% H
7.4 9.1
L  -4.5% H
7.4 9.9
L  -19.9% H
6.5 11.6
L  -19.4% H
6.1 16.4
L  83.5% H
4.1 16.4
L  -17.2% H
1.9 16.4
Intapp Inc
3,123.0 38.1
L  -1.2% H
37.9 38.8
L  -0.7% H
36 39.8
L  -2.8% H
36 40.3
L  2.0% H
35.5 47.9
L  -36.1% H
35.5 77.7
L  85.0% H
20.6 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
180,902.6 648.9
L  -0.7% H
633.5 654.6
L  -2.8% H
633.5 677.1
L  -1.4% H
633.5 689.2
L  -14.8% H
633.5 762.5
L  -3.8% H
532.6 813.7
L  75.3% H
368.1 813.7
L  84.2% H
337.7 813.7
L  560.2% H
88.2 813.7
Intrusion Inc
33.2 1.7
L  -2.9% H
1.6 1.7
L  -10.7% H
1.6 1.9
L  -6.2% H
1.6 2.3
L  4.4% H
1.6 2.3
L  145.6% H
0.4 7.3
L  -98.0% H
0.4 84
L  -99.2% H
0.4 598
L  -92.4% H
0.4 598
iPower Inc
10.2 9.7
L  -1.6% H
8.4 10.1
L  -19.5% H
8.4 13.7
L  -41.7% H
8.4 29.1
L  -46.8% H
8.4 34.7
L  -75.4% H
8.4 43.8
L  -47.6% H
8.4 109.5
L   H
8.4 321.9
L   H
8.4 321.9
Iris Energy
22,561.6 62.4
L  -6.8% H
58.4 65.7
L  2.7% H
58.4 76.9
L  1.1% H
48.2 76.9
L  235.9% H
17.2 76.9
L  459.0% H
5.1 76.9
L  2135.8% H
1.0 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Group Inc Ordinary
16.6 1.4
L  0.7% H
1.3 1.4
L  -23.3% H
1.3 1.8
L  -42.5% H
1.3 2.4
L  -45.5% H
1.3 2.6
L  -37.3% H
1.2 2.7
L   H
1.2 52.2
L   H
1.2 52.2
L   H
1.2 52.2
Intchains Group ADR
58.8 1.0
L  -4.9% H
0.9 1.0
L  -12.6% H
0.9 1.2
L  -46.4% H
0.9 1.9
L  -63.3% H
0.9 2.8
L  -75.8% H
0.9 10.1
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc ADR
2,060.7 2.1
L  -0.9% H
2.1 2.2
L  -7.4% H
2.1 2.3
L  -13.0% H
2.0 2.5
L  15.7% H
1.8 2.8
L  -13.4% H
1.5 2.8
L  -9.7% H
1.5 8.0
L  -91.7% H
1.5 29.0
L   H
1.5 46.2
Jamf Holding Corp
1,714.6 12.9
L  0.1% H
12.9 12.9
L  0.2% H
12.8 12.9
L  25.9% H
9.7 12.9
L  75.6% H
7.8 12.9
L  -27.5% H
7.1 18
L  -37.6% H
7.1 25.0
L  -65.0% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
11,684.6 160.8
L  -1.4% H
159.8 163.8
L  8.0% H
146.5 164.8
L  7.5% H
146.5 164.8
L  -2% H
144.1 166.4
L  -10.7% H
144.1 196
L  -11.6% H
136.6 196
L  2.3% H
136.6 212.6
L  106.5% H
73.2 212.6
JDcom Inc ADR
45,078.2 31.8
L  -0.5% H
31.0 31.9
L  -3.8% H
31.0 33
L  -8.9% H
31.0 35.1
L  0.1% H
29.9 36.9
L  -22.9% H
29.9 46.4
L  -28.6% H
20.9 67.1
L  -65.6% H
20.9 108.3
L  7.0% H
19.2 108.3
9F Inc ADR
58.2 4.9
L  11.3% H
4.5 5.0
L  2.1% H
4.4 5
L  82.3% H
2.8 5.9
L  210.7% H
1.5 5.9
L  222.9% H
1.0 5.9
L  2.5% H
1.0 5.9
L  -80.6% H
1.0 70
L   H
1.0 297.6
Aurora Mobile ADR
36.9 6.2
L  2.2% H
6.1 6.2
L  -17.3% H
5.9 7.5
L  -27.5% H
5.9 9.0
L  -30.3% H
5.9 11.1
L  7.9% H
4.3 20.9
L  594.4% H
0.1 20.9
L  230.5% H
0.1 20.9
L   H
0.1 20.9
Karooooo
1,339.8 43.4
L  -1.4% H
43.0 45.0
L  -2.7% H
43.0 45.6
L  -20.9% H
43.0 56.7
L  -6.3% H
43.0 60.5
L  9.6% H
35.9 63.4
L  83.5% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
46.4 4.6
L  2.2% H
4.1 4.7
L  -8.8% H
4.1 5.1
L  -31.8% H
4.1 6.9
L  303.5% H
1.1 10.2
L  233.8% H
0.8 10.2
L  193.7% H
0.2 10.2
L  -94.4% H
0.2 208.8
L   H
0.2 1453
Kaltura Inc
227.1 1.5
L  1.4% H
1.4 1.5
L  -5.2% H
1.4 1.6
L  -0.7% H
1.4 1.7
L  -14.0% H
1.4 1.8
L  -22.2% H
1.4 2.8
L  -21.0% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings ADR
3,437.4 11.6
L  -0.9% H
11.2 11.7
L  -7.8% H
11.2 12.8
L  -21.1% H
11.2 14.6
L  -18.1% H
11.2 17.8
L  174.7% H
3.8 22.3
L  310.6% H
2.0 22.3
L  -69.9% H
1.8 74.7
L   H
1.8 74.7
36Kr Holdings Inc ADR
10.6 5.4
L  16.5% H
4.6 5.7
L  2.7% H
4.6 5.7
L  -23.7% H
4.6 7.0
L  4.1% H
4.3 21.4
L  32.7% H
2.8 21.4
L  -74.2% H
2.8 29.6
L  -91.0% H
2.8 170
L   H
2.8 290
Locafy
5.3 3.9
L  -4.2% H
3.8 4.1
L  -10.4% H
3.8 4.4
L  -30.6% H
3.8 5.8
L  -19.4% H
3.7 7.8
L  -31.2% H
2.5 14.0
L  -53.6% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
171.4 1.5
L  -9.9% H
1.4 1.6
L  -23.7% H
1.4 2.0
L  -28.2% H
1.4 2.1
L  -35.6% H
1.4 2.5
L  -78.5% H
0.7 6.8
L  -77.3% H
0.7 12.0
L  -95.0% H
0.7 44
L   H
0.7 44
Liveperson Inc
56.4 5.6
L  3.7% H
5.2 5.6
L  -10.9% H
5.2 6.5
L  -30.8% H
5.2 8.4
L  -67.4% H
5.2 20.6
L  -69.0% H
5.2 31.2
L  -96.3% H
5.2 272.6
L  -99.4% H
5.2 1083.5
L  -95.2% H
5.2 1083.5
Liquidity Services Inc
708.1 22.7
L  2.3% H
22.0 22.7
L  -5.3% H
21.7 24.0
L  -10.2% H
21.7 25.3
L  -4.2% H
21.7 28.7
L  -6.7% H
21.7 39.7
L  33.5% H
12.0 39.7
L  155.0% H
8.5 39.7
L  163.0% H
3.0 39.7
Lesaka Technologies Inc
347.3 4.1
L  -0.5% H
3.9 4.2
L  -4.0% H
3.9 4.4
L  -3.7% H
3.9 4.5
L  -8.2% H
3.9 5.0
L  -23.1% H
3.4 5.6
L  3.8% H
3 5.6
L  40.5% H
3.0 7.0
L  -75.8% H
2.7 17.5
Innovative Eyewear Inc
7.0 1.5
L  -2.6% H
1.4 1.5
L  -12.1% H
1.4 1.9
L  -23.6% H
1.4 2.1
L  -22.8% H
1.4 2.3
L  -79.0% H
1.4 7.4
L  -94.6% H
1.4 110
L   H
1.4 140
L   H
1.4 140
Lululemon athletica
19,700.4 166.1
L  1.6% H
161.7 167.1
L  -2.6% H
160.5 170.2
L  -4.1% H
160.5 186.9
L  -13.1% H
159.3 208.1
L  -47.3% H
159.3 423.3
L  -48.8% H
159.3 516.1
L  -51.7% H
159.3 516.1
L  225.4% H
43.1 516.1
Lulus Fashion Lounge Holdings
12.0 4.4
L  -0.7% H
4.4 4.4
L  -9.2% H
4.4 5.4
L  -12.8% H
4.3 6.1
L  9.0% H
3.3 6.4
L  -79.2% H
3.0 26.6
L  -95.2% H
3.0 94.7
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc ADR
13,599.9 12.9
L  -2.5% H
12.3 13.2
L  -15.0% H
12.3 15.0
L  -28.2% H
12.3 25.9
L  158.0% H
3.2 37
L  866.2% H
1.2 37
L  176.9% H
1.2 37
L  -45.1% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
10,702.5 177.6
L  1.2% H
172 177.8
L  -2.5% H
172 182.9
L  -10.7% H
172 210.4
L  -15.9% H
172 220.7
L  -37.4% H
140.8 312.6
L  59.7% H
107.8 312.6
L  88.4% H
90.6 312.6
L  132.5% H
35.2 312.6
WM Technology Inc Ordinary
103.6 1.0
L  -3.0% H
0.9 1.0
L  -8.6% H
0.9 1.1
L  -16.5% H
0.9 1.2
L  6.7% H
0.9 1.4
L  24.7% H
0.7 1.7
L  -50.3% H
0.6 1.9
L  -90.5% H
0.6 29.5
L   H
0.6 29.5
Marathon Digital Holdings Inc
6,001.8 15.9
L  -0.6% H
14.8 15.9
L  -13.1% H
14.8 18.7
L  -21.6% H
14.8 23.5
L  -0.5% H
14.5 23.5
L  -17.8% H
9.8 30.3
L  51.1% H
3.1 34.1
L  558.5% H
2.1 83.5
L  -41.7% H
0.4 83.5
Mobileye Global Inc Ordinary
10,261.7 12.6
L  0.2% H
12.3 12.7
L  -4.1% H
12.3 13.2
L  -16.4% H
12.3 15.8
L  -9.8% H
12.3 15.8
L  -23.6% H
11.6 22.5
L  -51.3% H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc Ordinary Shares
29,373.1 361.0
L  1.5% H
339 362.2
L  0.3% H
339 385.4
L  13.4% H
307.2 385.4
L  58.5% H
198.5 385.4
L  22.8% H
140.8 385.4
L  154.5% H
135.2 509.6
L  43.0% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
106,900.1 2,108.6
L  -0.9% H
2078.4 2122
L  -9.4% H
2078.4 2387.6
L  -3.6% H
2020 2428
L  -9.7% H
2020 2548.5
L  18.9% H
1646 2645.2
L  124.1% H
815.9 2645.2
L  41.9% H
600.7 2645.2
L  1676.6% H
84.2 2645.2
Meta
1,567,037.2 621.7
L  0.5% H
601.2 622.1
L  -4.1% H
601.2 659.3
L  -12.8% H
601.2 759.2
L  -18.4% H
601.2 796.3
L  5.1% H
479.8 796.3
L  542.8% H
94.8 796.3
L  111.9% H
88.1 796.3
L  480.5% H
88.1 796.3
Mercurity Fintech Holding Inc
766.1 11.1
L  -10.1% H
9 12.3
L  6.2% H
8.4 12.9
L  -65.4% H
8.4 33.5
L  220.5% H
3.4 36.8
L  753.1% H
1.3 36.8
L  1118.7% H
0.5 36.8
L  268.4% H
0.5 36.8
L  -92.8% H
0.5 170.9
Magic Software Enterprises
1,077.7 22.0
L  0.3% H
21.3 22.0
L  6.1% H
20.9 22.0
L  8.1% H
19.4 22.0
L  9.1% H
18.6 22.0
L  104.2% H
10.6 22
L  50.9% H
8.2 22
L  66.9% H
8.2 25.5
L  307.2% H
5.1 25.5
Magnite Inc
2,169.1 15.1
L  1.6% H
14.5 15.2
L  -15.6% H
13.4 18.4
L  -20.9% H
13.4 20.4
L  -30.6% H
13.4 26.7
L  13.4% H
8.2 26.7
L  142.8% H
5.6 26.7
L  33.0% H
5.6 64.4
L  -4.9% H
1.5 64.4
Mawson Infrastructure Group
21.9 1.1
L  -0.9% H
0.9 1.1
L  -7.9% H
0.9 1.5
L  -6.3% H
0.8 2
L  138.6% H
0.3 2
L  -45.6% H
0.3 2.3
L  -60.2% H
0.3 4.4
L  -88.3% H
0.3 103.5
L  -99.9% H
0.3 2160
Mitek Systems Inc
416.8 9.1
L  -1.1% H
9 9.2
L  -0.9% H
9 9.6
L  -2.0% H
8.9 9.9
L   H
8.9 10.7
L  -1.8% H
6.9 11.8
L  -17.8% H
6.9 16.2
L  -38.1% H
6.9 23.3
L  131.1% H
3.8 23.3
Marketwise Inc Ordinary
47.2 17.1
L  1.9% H
16.9 17.2
L  0.8% H
16.1 17.2
L  16.9% H
13.5 17.5
L  -7.4% H
13.5 20.5
L  2659.7% H
0.5 21.7
L  755.5% H
0.5 21.7
L  75.1% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
92.2 8.4
L  -4.3% H
8.1 8.8
L  -13.6% H
8.1 9.7
L  -22.8% H
8.1 10.9
L  -6.2% H
7.8 13.6
L  -93.3% H
7.8 2184
L  -100.0% H
7.8 429000
L   H
7.8 429000
L   H
7.8 429000
MakeMyTrip
7,425.3 78.0
L  -0.7% H
77.2 79
L  -2.5% H
77.2 81.8
L  -17.0% H
76.5 96.6
L  -18.3% H
76.5 104.4
L  -25.0% H
76.5 123
L  178.6% H
22.5 123
L  290.2% H
20.1 123
L  408.4% H
10 123
Mind CTI
21.4 1.1
L  -0.9% H
1.0 1.1
L  -2.8% H
1.0 1.1
L  -4.6% H
1.0 1.2
L  -20.5% H
1.0 1.3
L  -46.4% H
1.0 2.1
L  -50% H
1.0 2.5
L  -53.1% H
1.0 3.8
L  -60.8% H
1.0 3.8
MondayCom
9,773.6 189.6
L  4.7% H
176.2 190.7
L  -7.6% H
176.2 210.5
L  5.9% H
176 210.5
L  -23.4% H
166.2 252.9
L  -40.5% H
166.2 342.6
L  143.7% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
4.0 4.8
L  -10% H
4.7 5.5
L  -16.3% H
4.7 5.8
L  -29.4% H
4.7 7.5
L  -24.5% H
4.7 13.1
L  -89.3% H
4.7 69.7
L  -98.4% H
2.6 336
L   H
2.6 1117.5
L   H
2.6 1117.5
Moxian BVI Inc
211.6 6.0
L  -2.6% H
5.6 6.2
L  -14.3% H
5.6 7.3
L  -40.5% H
5.6 10.3
L  44.8% H
3.4 10.9
L  57.0% H
3.1 10.9
L  526.3% H
0.4 10.9
L  395.8% H
0.4 31.4
L  -88.4% H
0.4 52.5
Microsoft
3,692,553.9 496.8
L  -0.1% H
493.3 499.4
L  -4.1% H
493.3 525.0
L  -5.2% H
493.3 553.7
L  -4.6% H
492.4 553.7
L  16.8% H
344.8 555.5
L  118.0% H
219.4 555.5
L  122.1% H
208.2 555.5
L  804.6% H
48.0 555.5
Motorsport Games Inc
21.6 3.7
L  70.8% H
3.2 4.9
L  60.5% H
2.1 4.9
L  43.9% H
2.1 4.9
L  19.5% H
2.1 4.9
L  199.2% H
0.7 4.9
L  -44.6% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
Microstrategy Inc Ordinary
69,519.5 241.9
L  2.0% H
219.7 243.7
L  -10.2% H
219.7 270.4
L  -26.3% H
219.7 336.4
L  -39.8% H
219.7 414.4
L  -10.7% H
219.7 543
L  807.5% H
13.3 543
L  1203.5% H
13.3 543
L  1262.2% H
9 543
Mmtec Inc
65.0 2.6
L  -6.9% H
2.0 3.5
L  290.9% H
0.3 3.9
L  203.5% H
0.3 3.9
L  193.2% H
0.3 3.9
L  -16.5% H
0.2 3.9
L  -75.4% H
0.2 103.2
L  -96.7% H
0.2 475.2
L   H
0.2 1564.0
Match Group
7,759.6 32.9
L  0.7% H
32.5 33.2
L  1.6% H
30.9 33.7
L  -0.7% H
30.9 33.7
L  -9.6% H
30.9 39.2
L  5.7% H
26.4 39.2
L  -26.2% H
26.4 54.6
L  -75.2% H
26.4 182
L  73.4% H
8.4 182
PLAYSTUDIOS Inc Ordinary
100.9 0.8
L  5.3% H
0.7 0.8
L  -14.0% H
0.7 0.9
L  -14.9% H
0.7 1.0
L  -25.2% H
0.7 1.1
L  -49.4% H
0.7 2.3
L  -82.8% H
0.7 5
L   H
0.7 13.2
L   H
0.7 13.2
My Size Inc
4.1 1.2
L  2.7% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  -7.9% H
1.1 1.3
L  -7.9% H
1.1 1.5
L  -26.1% H
1.0 9.4
L  -99.6% H
1.0 541.8
L  -99.9% H
1.0 4752
L   H
1.0 400800
Hello Group Inc ADR
1,076.2 6.8
L  0.6% H
6.7 6.8
L  -0.6% H
6.7 6.9
L  -6.8% H
6.7 7.3
L  -17.1% H
6.7 8.6
L  -6.9% H
5.1 9.2
L  28.8% H
4.7 11.5
L  -53.5% H
4.1 21.0
L  -52.4% H
4.1 54.2
Materialise Nv ADR
341.4 5.8
L  -1.4% H
5.6 6.1
L  -9.7% H
5.6 6.8
L  -6.8% H
5.5 6.8
L  14.2% H
4.9 6.8
L  -8.4% H
3.9 9.7
L  -41.1% H
3.9 11.4
L  -85.1% H
3.9 87.4
L  -33.4% H
3.9 87.4
Ncino Inc
3,018.1 26.1
L  2.2% H
25.1 26.1
L  -2.3% H
25.1 26.9
L  1.8% H
23.6 27.3
L  -3.1% H
23.6 33.9
L  -36.2% H
18.8 43.2
L  4.0% H
18.8 43.2
L  -66.0% H
18.8 90.2
L   H
18.8 104.0
Newegg Commerce Inc
1,905.9 90.9
L  6.8% H
81.3 93.8
L  7.2% H
69.4 93.8
L  84.1% H
43 93.8
L  52.9% H
29.9 137.8
L  13672.7% H
0.2 137.8
L  4761.0% H
0.2 137.8
L  2432.0% H
0.2 137.8
L  601.4% H
0.2 137.8
Netflix
467,656.4 1,103.7
L  0.6% H
1087.5 1108.2
L  -1.4% H
1073.4 1133.5
L  -7.3% H
1073.4 1248.6
L  -6.5% H
1073.4 1267.1
L  38.6% H
788.7 1341.2
L  326.8% H
254.2 1341.2
L  114.4% H
162.7 1341.2
L  867.6% H
80.0 1341.2
NFT Gaming Company Inc The
16.3 1.4
L  -9.3% H
1.2 1.5
L  -14.5% H
1.2 1.6
L  -26.9% H
1.2 2.2
L  24.8% H
1.0 3.0
L  3.0% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
1,869.5 12.5
L  5.6% H
11.5 12.6
L  -6.4% H
11.3 13.6
L  -11.9% H
11.3 15.0
L  -10.7% H
11.3 18.3
L  -10.5% H
9.0 18.5
L  278.8% H
1.6 18.5
L  26.4% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc Ordinary
1,048.9 13.6
L  13.9% H
12.9 14
L  16.9% H
11.5 14
L  30.4% H
10.3 14
L  23.1% H
8.4 14
L  -16.3% H
7.6 16.1
L  1.5% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
2,825.6 91.2
L  -0.4% H
89.5 94.0
L  -8.8% H
89.5 99.9
L  -15.7% H
89.5 111.6
L  -22.2% H
89.5 135.9
L  -47% H
89.5 181.9
L  -4.6% H
89.5 228.1
L  39.3% H
67.0 228.1
L  235.2% H
18.3 228.1
Netscout Systems Inc
2,093.4 28.7
L  -1.9% H
27.9 29.1
L  3.3% H
26.8 30.7
L  10.6% H
25.2 30.7
L  34.9% H
21.2 30.7
L  29.6% H
18.1 30.7
L  -16.8% H
17.1 38.0
L  32.4% H
17.1 38.0
L  -20.5% H
17.1 38.5
Netgear Inc
832.5 29.3
L  0.5% H
28.8 29.4
L  -15.6% H
28.8 34.4
L  -9.3% H
28.8 36.9
L  18.5% H
24.2 36.9
L  25.1% H
18.8 36.9
L  53.5% H
10.4 36.9
L  -11.5% H
10.4 46.4
L  6.3% H
10.4 48.6
Nutanix Inc Ordinary Shares
18,852.1 69.6
L  1.2% H
67.8 69.7
L  -2.3% H
67.8 72.4
L  -0.5% H
65.8 72.4
L  -4.1% H
62.2 82.4
L  -1.2% H
54.7 83.4
L  162.2% H
23.3 83.4
L  168.8% H
13.4 83.4
L   H
11.3 83.4
Netsol Technologies Inc
48.4 4.1
L  4.6% H
3.9 4.2
L  -6.4% H
3.9 4.3
L  -11.2% H
3.9 4.9
L  -1.9% H
3.8 5.8
L  39.8% H
2.1 5.8
L  29.2% H
1.7 5.8
L  62.5% H
1.7 6.1
L  -29.4% H
1.7 10.5
Nayax
1,495.3 40.5
L  1.8% H
39.5 40.5
L  -4.0% H
39.5 43
L  -15.9% H
39.5 49.3
L  -5.0% H
39.5 51.5
L  42.8% H
25.3 52.5
L  67.3% H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 ADR
106.2 7.6
L  -6.3% H
7.4 8
L  -21.2% H
7.4 9.6
L  -29.6% H
7.4 11.6
L  -12.5% H
7.1 11.6
L  -11.9% H
7.1 20.6
L  -2.1% H
3.3 20.6
L  -67.6% H
3.3 892
L  -98.4% H
3.3 1347
Nice Adr
7,655.4 124.0
L  -1.8% H
122.9 126.3
L  -9.3% H
122.9 138.6
L  -8.3% H
122.9 140.2
L  -16.6% H
122.9 153.7
L  -33.1% H
122.9 200.7
L  -25.8% H
122.9 270.7
L  -50.9% H
122.9 319.9
L  98.8% H
54.1 319.9
NetEase Inc ADR
88,001.9 139.0
L  -0.2% H
137.9 139.6
L  -0.8% H
137.9 142
L  -7.1% H
137.9 156.4
L  6.2% H
122.2 159.6
L  71.2% H
75.9 159.6
L  121.9% H
59 159.6
L  51.0% H
53.1 159.6
L  373.4% H
25.9 159.6
Teads Holding Co
69.7 0.7
L  -8.8% H
0.7 0.8
L  -50.7% H
0.7 1.6
L  -55.2% H
0.7 1.8
L  -62.4% H
0.7 2
L  -85.6% H
0.7 7.9
L  -81.4% H
0.7 7.9
L   H
0.7 21.0
L   H
0.7 21.0
Eightco Holdings Inc
838.4 4.5
L  7.7% H
4.0 4.6
L  -1.8% H
4.0 4.7
L  -60.6% H
4.0 12.6
L  201.4% H
1.3 83.1
L  131.1% H
1.0 83.1
L  891.1% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc Ordinary Shares
15,021.3 85.2
L  -0.8% H
83.1 85.6
L  -6.9% H
83.1 92.5
L  -6.3% H
83.1 94.4
L  -8.9% H
83.1 98.9
L  10.4% H
71.8 127.6
L  80.4% H
45.2 127.6
L  -63.5% H
44.1 294
L   H
21.5 294
OLB Group Inc
8.3 1.0
L  -4.0% H
1.0 1.1
L  -18.1% H
1.0 1.2
L  -31.7% H
1.0 1.5
L  -41.0% H
1.0 1.6
L  -52.0% H
1.0 2.7
L  -89.9% H
0.5 13
L  -97.3% H
0.5 164
L  -98.0% H
0.5 420
Omnicell Inc
1,601.2 35.7
L  -0.2% H
34.5 36.4
L  6.3% H
33.0 36.4
L  18.0% H
29.1 36.4
L  15.0% H
29.1 36.4
L  -32.0% H
22.7 52.9
L  -27.2% H
22.7 77.1
L  -61.1% H
22.7 187.3
L  28.9% H
22.7 187.3
Onfolio Holdings Inc
6.3 1.1
L  -7.7% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  0.9% H
1 1.3
L  -0.9% H
0.9 2.0
L  -7.7% H
0.6 2.0
L  -22.9% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Technologies Inc
4,867.1 6.6
L   H
5.2 6.6
L  -15.6% H
5.2 7.8
L  -29.4% H
5.2 9.6
L  254.6% H
1.8 10.9
L  250.8% H
0.5 10.9
L  277.0% H
0.5 10.9
L  -67.6% H
0.5 39.2
L   H
0.5 39.2
OptimizeRx Corp
304.5 15.7
L  -17.4% H
14.8 18.4
L  -23.6% H
14.8 21.1
L  -12.8% H
14.8 22.3
L  21.9% H
14.3 22.3
L  149.6% H
3.8 22.3
L  7.6% H
3.8 22.8
L  -27.1% H
3.8 99.2
L  295.2% H
1.9 99.2
OneSpan Inc
465.5 12.2
L  0.3% H
12.1 12.5
L  7.4% H
11.3 13.4
L  -22.3% H
11 16.2
L  -3.7% H
11 16.4
L  -29.3% H
11 20.4
L  -1.8% H
7.6 20.4
L  -35.8% H
7.6 29.2
L  -39.7% H
7.6 33.3
Open Text Corp
8,712.0 34.6
L  -3.9% H
33.7 35.7
L  -9.9% H
33.7 39.2
L  -9.3% H
33.7 39.9
L  22.9% H
29 39.9
L  16.8% H
22.8 39.9
L  25.5% H
22.8 45.5
L  -16.6% H
22.8 55.3
L  48.7% H
21.0 55.3
Opera ADR
1,247.0 13.9
L  1.3% H
13.6 14.1
L  -5.6% H
13.6 14.9
L  -19.2% H
13.6 17.4
L  -14.6% H
13.6 21.1
L  -23.5% H
12.8 22.5
L  190.4% H
4.5 28.6
L  50.5% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection
25.7 1.9
L  1.0% H
1.9 2.0
L  -1.5% H
1.9 2.0
L  -4.4% H
1.9 2.3
L  -1.0% H
1.8 2.9
L  -2.0% H
1.5 2.9
L  33.8% H
1.3 5.5
L  41.6% H
1.1 15.2
L   H
0.6 15.2
Palo Alto
143,686.2 212.3
L  0.4% H
207.8 212.6
L  -3.6% H
207.4 220.5
L  0.6% H
203.4 223.6
L  26.3% H
166.2 223.6
L  -45.2% H
144.1 409.2
L  47.0% H
132.2 409.2
L  154.7% H
79.8 409.2
L  293.5% H
35.8 409.2
Paychex
40,293.7 112.0
L  0.2% H
110.7 112.9
L  -4.3% H
110.7 117.0
L  -11.9% H
110.7 129.2
L  -20.3% H
110.7 141.9
L  -23.6% H
110.7 161.2
L  -3.0% H
104.1 161.2
L  27.2% H
85.3 161.2
L  112.0% H
45.8 161.2
Powerbridge Technologies Co
6.4 1.6
L   H
1.5 1.7
L  -6.9% H
1.5 1.8
L  4.5% H
1.2 2.2
L  -31.7% H
1.2 2.5
L  24.6% H
1.1 2.7
L  -95.2% H
0.4 38.9
L  -99.7% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
7,715.7 141.9
L  2.5% H
138.1 142.7
L  0.4% H
135.5 148.7
L  -7.4% H
135.5 155.9
L  -22.8% H
135.5 184
L  -32.7% H
135.5 223.8
L  -29.0% H
129.9 235
L  -25.1% H
129.9 314.5
L  227.1% H
24 314.5
PDF Solutions Inc
1,047.9 26.5
L  -3.8% H
25.6 29.0
L  -9.2% H
25.6 29.4
L  4.1% H
25.0 29.9
L  19.3% H
18.1 29.9
L  -17.7% H
15.9 33.4
L  11.8% H
15.9 48.0
L  28.3% H
15.9 48.0
L  150.2% H
7.6 48.0
Pegasystems Inc
10,028.9 59.1
L  0.2% H
57.2 59.1
L  -7.2% H
57.2 64.0
L  7.3% H
53.3 68.1
L  9.9% H
49.3 68.1
L  37.2% H
29.8 68.1
L  264.8% H
15.7 68.1
L  -6.7% H
14.5 74.4
L  295.0% H
10.2 74.4
Perion Network
404.0 9.0
L  -0.7% H
8.8 9.1
L  -3.6% H
8.8 9.4
L  -6.9% H
8.8 10.4
L  -10.0% H
8.8 10.8
L  -0.7% H
7 11.8
L  -59.6% H
7 42.8
L  21.9% H
7 42.8
L  22.5% H
2.1 42.8
Pagaya Technologies Ordinary
1,873.1 24.5
L  4.5% H
22.8 24.7
L  -9.1% H
22.8 27
L  -19.2% H
22.8 31.5
L  -20.2% H
22.8 45.0
L  87.9% H
8.2 45.0
L  1810.2% H
0.6 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
46.0 2.3
L  0.4% H
2.2 2.3
L  -11.3% H
2.2 2.6
L  -21.1% H
2.2 3.1
L  -13.6% H
2.2 3.1
L  -64.5% H
2.2 6.4
L  37.3% H
0.1 18.0
L  225.7% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,572.2 4.3
L  2.2% H
4.0 4.3
L  16.4% H
3.5 4.3
L  18.9% H
3.3 4.3
L  8.1% H
3.3 4.3
L  -46.8% H
3.3 8.8
L  -55.9% H
3.3 12.9
L   H
3.3 36.1
L   H
3.3 36.1
ePlus Inc
2,241.3 84.9
L  15.7% H
74.6 85.2
L  16.0% H
71.2 85.2
L  17.2% H
69.2 85.2
L  34.1% H
67 85.2
L  -13.9% H
53.8 100.9
L  70.6% H
41.7 107.0
L  126.2% H
38.8 107.0
L  236.3% H
15.4 107.0
Porch Group Inc Ordinary
1,129.6 10.7
L  0.9% H
10.1 11.3
L  -28.8% H
10.1 16.1
L  -32.4% H
10.1 16.8
L  -28.0% H
10.1 19.4
L  360.1% H
2.8 19.4
L  619.5% H
0.5 19.4
L  4.1% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,814.6 42.3
L  0.8% H
41.6 42.4
L  -0.8% H
41.6 43.4
L  -9.7% H
41.4 47.2
L  -3.1% H
40.3 47.4
L  -37.3% H
40.3 70.6
L  -16.0% H
40.3 70.6
L  9.2% H
38.8 70.6
L  69.2% H
22.0 70.6
Priority Technology Holdings
395.0 4.9
L  0.4% H
4.4 4.9
L  -30.0% H
4.4 7.0
L  -33.1% H
4.4 7.9
L  -34.6% H
4.4 8.6
L  -26.6% H
4.4 12.5
L  -1.4% H
2.6 12.5
L  78.4% H
2.6 12.5
L   H
1.3 13.0
PTC
21,096.7 176.1
L  1.3% H
172.0 176.8
L  -11.3% H
171.0 198.8
L  -12.9% H
171.0 206.8
L  -14.6% H
171.0 217.6
L  -7.3% H
133.4 219.7
L  40.7% H
115.5 219.7
L  85.7% H
90.0 219.7
L  383.8% H
27.1 219.7
PubMatic Inc Ordinary Shares
338.4 7.4
L  0.3% H
7.1 7.5
L  -11.5% H
7.1 8.4
L  -10.5% H
7.1 9.2
L  -33.8% H
7.0 11.1
L  -53.8% H
7.0 17.7
L  -54.1% H
7.0 25.4
L   H
7.0 77.0
L   H
7.0 77.0
PDD Holdings Inc ADR
192,759.6 135.8
L  -0.7% H
133.5 136.2
L  0.7% H
131.7 138.7
L  1.7% H
122.9 139.4
L  18.9% H
112.1 139.4
L  7.9% H
87.1 139.4
L  120.0% H
58.1 164.7
L  18.6% H
23.2 212.6
L   H
16.5 212.6
Qualys Inc
5,369.1 149.7
L  1.8% H
145.5 151.7
L  21.5% H
121.0 151.7
L  17.3% H
121.0 151.7
L  16.4% H
121.0 151.7
L  -3.5% H
112.6 159.7
L  35.5% H
101.1 206.4
L  62.8% H
87.8 206.4
L  299.6% H
17.0 206.4
QuantumSi Incorporated
340.5 1.6
L  -4.2% H
1.5 1.6
L  -26.5% H
1.5 2.2
L  -10.7% H
1.5 3.1
L  18.8% H
1.0 3.1
L  75.6% H
0.6 5.8
L  -37.5% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
2,879.8 12.9
L  -2.2% H
11.6 12.9
L  -23.0% H
11.6 16.7
L  -41.6% H
11.6 23.8
L  -18.4% H
11.6 25.8
L  852.6% H
1.2 27.2
L  484.5% H
0.4 27.2
L  259.2% H
0.4 27.2
L  4492.9% H
0.1 39.6
Quhuo ADR
0.9 0.9
L  -5.5% H
0.8 0.9
L  -12.2% H
0.7 1.2
L  -87.7% H
0.7 8.5
L  -90.5% H
0.7 11.5
L  -99.4% H
0.7 169.1
L  -99.3% H
0.7 486
L  -100.0% H
0.7 94320
L   H
0.7 206910
Ribbon Communications Inc
558.1 3.2
L   H
3.1 3.2
L  -6.0% H
3.1 3.4
L  -16.0% H
3.1 4.1
L  -16.4% H
3.1 4.2
L  -22.4% H
3.0 5.4
L  14.5% H
1.8 5.4
L  -27.4% H
1.8 11.3
L  -55.4% H
1.8 11.3
Red Cat Holdings Inc
1,095.1 9.3
L  7.7% H
7.8 9.4
L  -17.5% H
7.8 11.2
L  -37.3% H
7.8 16.7
L  -0.5% H
7.8 16.7
L  159.9% H
3.4 16.7
L  783.8% H
0.5 16.7
L  846.9% H
0.5 16.7
L  -98.5% H
0.4 3000
Radcom
207.7 12.7
L  -0.9% H
12.6 13.0
L  -7.9% H
12.6 13.8
L  -8.2% H
12.6 14.9
L  -0.6% H
12.4 15.2
L  19.9% H
9.9 16.0
L  18.0% H
7.5 16.0
L  58.4% H
7.5 16.0
L  9.6% H
5.2 22.5
Red Violet Inc
813.2 58.2
L  -2.1% H
56.7 59.7
L  8.5% H
51.3 64.1
L  14.5% H
50.7 64.1
L  37.1% H
40.5 64.1
L  67.2% H
32.2 64.1
L  284.7% H
15.2 64.1
L  158.8% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,266.5 11.0
L  1.6% H
10.5 11.3
L  -10.0% H
10.5 12.5
L  5.8% H
9.4 12.8
L  99.5% H
6.3 12.8
L  193.9% H
3.6 12.8
L  690.6% H
1 12.8
L  -29.6% H
1 30.2
L   H
1 30.2
The Real Brokerage Inc
777.3 3.7
L  1.1% H
3.6 3.7
L  -1.3% H
3.6 3.9
L  -11.4% H
3.4 4.2
L  -10.3% H
3.4 5.4
L  -41.1% H
3.4 6.6
L  148.0% H
1 6.8
L  151.4% H
0.7 6.8
L   H
0.3 6.8
Rent the Runway Inc Ordinary
132.7 4.0
L  2.9% H
3.7 4
L  -2.9% H
3.7 4.1
L  -20.8% H
3.7 5.1
L  -10.6% H
3.7 8.0
L  -58.8% H
3.7 12.7
L  -99.4% H
3.7 1928
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
357.8 3.9
L  1.0% H
3.8 3.9
L  -2.0% H
3.8 4.1
L  -13.9% H
3.4 4.8
L  -1.5% H
3.4 4.9
L  99.0% H
1.8 5.4
L  -6.0% H
1.5 5.4
L  5.7% H
1.5 11.5
L  -59.2% H
1.5 11.5
Rapid7 Inc
929.8 14.2
L  -1.4% H
14.0 14.3
L  -23.3% H
14.0 18.7
L  -20.1% H
14.0 20.2
L  -28.4% H
14.0 21.8
L  -65.6% H
14.0 44.5
L  -47.0% H
14.0 61.9
L  -79.3% H
14.0 145
L  -33.9% H
9.1 145
Rumble Inc Ordinary Shares
1,996.0 5.9
L   H
5.6 5.9
L  -14.1% H
5.6 6.8
L  -25.2% H
5.6 8.3
L  -26.8% H
5.6 9.4
L  2.8% H
5.3 17.4
L  -56.5% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
9.5 0.3
L   H
0.3 0.3
L  -18.9% H
0.3 0.4
L  -21.1% H
0.3 0.6
L   H
0.3 0.6
L  -81.5% H
0.3 2.3
L  -96.7% H
0.3 17.5
L  -99% H
0.3 207.8
L  -90% H
0.3 207.8
Rackspace Technology Inc
302.1 1.2
L  -15.1% H
1.2 1.4
L  -22.5% H
1.2 1.6
L  -12.1% H
1.2 1.9
L  -2.4% H
1.1 1.9
L  -56.8% H
1 3.4
L  -74.2% H
1 6.1
L  -92.8% H
1 26.4
L   H
1 26.4
Sabre Corp
742.4 1.9
L  2.2% H
1.8 1.9
L  -7.8% H
1.8 2.1
L  3.9% H
1.8 2.3
L  -2.6% H
1.7 2.3
L  -46.4% H
1.7 4.6
L  -59.7% H
1.7 7.9
L  -73.4% H
1.7 16.9
L  -93.6% H
1.7 30
SAIHEAT Ordinary Shares
13.9 7.3
L  3.1% H
6.8 7.3
L  -7.1% H
6.8 8.0
L  -31.3% H
6.8 11.3
L  3.7% H
5.7 11.3
L  -60.2% H
0.4 23.0
L  -80.6% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
4.3 4.6
L  9% H
4.3 4.8
L  2% H
4.2 4.8
L  33.7% H
2.8 5.2
L  14.4% H
2.8 5.2
L  96.6% H
1.7 5.2
L  -64.3% H
1.7 14.6
L  -89.9% H
1.7 195
L  -98.5% H
1.7 320
SharpLink Gaming
2,352.5 12.0
L  7.1% H
10.7 12.2
L  -13.6% H
10.7 13.4
L  -32.7% H
10.7 18.1
L  -48.8% H
10.7 28.3
L  65.2% H
2.3 124.1
L  -84.9% H
2.3 132
L  -92.0% H
2.3 1072.8
L  -90.0% H
2.3 1072.8
Comscore Inc
41.3 7.9
L  13.9% H
6.4 7.9
L  6.8% H
6.4 7.9
L  -2.1% H
6.4 8.3
L  10.4% H
6.1 10.2
L  41.6% H
4.4 10.2
L  555% H
0.5 21.0
L  305.2% H
0.5 21.0
L  -83.1% H
0.5 46.7
Schrodinger Inc
1,309.8 17.8
L  -4.7% H
16.8 18.4
L  -15.5% H
16.8 21.2
L  -11.8% H
16.8 23.0
L  -8.2% H
16.8 23.0
L  -5.3% H
16.6 28.5
L  -13.7% H
15.9 59.2
L  -66.4% H
15.9 117
L   H
15.9 117
Scienjoy Holding Corporation
19.9 0.5
L  -6% H
0.5 0.5
L  -7.8% H
0.5 0.5
L  -19.0% H
0.5 0.6
L  -42.0% H
0.5 0.8
L  -52.0% H
0.5 1.2
L  -73.0% H
0.5 4.8
L  -92.4% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 1.2
L  0.9% H
1.1 1.2
L  -19.7% H
1.1 1.5
L  -68.5% H
1.1 5.1
L  -71.4% H
1.1 11.4
L  555.6% H
0.1 11.4
L  -91.3% H
0.1 17.0
L  -96.6% H
0.1 224
L   H
0.1 231
Simulations Plus Inc
344.8 17.1
L  -3.3% H
16.6 17.6
L  -0.3% H
16.4 17.8
L  3.8% H
14.7 19.0
L  21.8% H
13.3 19.0
L  -44.2% H
12.4 37.7
L  -57.4% H
12.4 52.7
L  -77.2% H
12.4 90.9
L  88.7% H
6.7 90.9
Smith Micro Software Inc
13.7 0.6
L  10.3% H
0.6 0.6
L  -9.9% H
0.6 0.7
L  -16.9% H
0.6 0.9
L  -4.5% H
0.6 0.9
L  -22.9% H
0.6 2.0
L  -99.6% H
0.5 222.1
L  -99.8% H
0.5 515.2
L  -99.7% H
0.5 515.2
SMX Security Matters Plc
2.4 1.7
L  -13.3% H
1.5 1.9
L  -15.8% H
1.5 2.4
L  21.4% H
0.8 8.7
L  -65.2% H
0.8 8.7
L  -99.3% H
0.8 727.6
L  -100.0% H
0.8 24436104
L   H
0.8 24436104
L   H
0.8 24436104
Snail Inc Ordinary Shares
38.5 1.0
L  1.0% H
1.0 1.0
L  -4.7% H
1.0 1.1
L  -16.4% H
1.0 1.3
L  1.0% H
0.8 1.4
L  -32.5% H
0.6 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synchronoss Technologies Inc
59.5 5.2
L  3.4% H
4.9 5.3
L  -1.3% H
4.9 5.8
L  -7.0% H
4.8 5.8
L  -31.7% H
4.8 8.2
L  -54.1% H
4.8 12.9
L  383.2% H
0.3 15.5
L  81.4% H
0.3 15.5
L  -86.2% H
0.3 49.9
Synopsys
73,079.1 393.4
L  -0.7% H
386.9 400.3
L  -13.3% H
386.9 452.5
L  -17.7% H
386.9 492.4
L  -36.6% H
380.8 628.9
L  -31.4% H
365.7 651.7
L  40.2% H
280.6 651.7
L  62.7% H
211.2 651.7
L  663.5% H
39.3 651.7
Society Pass Inc
10.7 1.8
L  -4.9% H
1.7 1.8
L  -30% H
1.7 2.4
L  -61.7% H
1.7 5.5
L  59.1% H
1.0 6.3
L  80.4% H
0.7 6.8
L  -93.2% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
296.5 4.4
L  -7.8% H
4.3 4.6
L  -12.6% H
4.3 5.1
L  5.1% H
3.8 5.3
L  36.6% H
3.0 5.3
L  28.5% H
2.6 5.3
L  125.3% H
1.7 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc Ordinary
5,821.5 14.1
L  -0.6% H
13.7 14.8
L  -19.8% H
13.7 17.9
L  -22.3% H
13.7 22.2
L  31.9% H
11.8 22.2
L  103.5% H
6.0 25.0
L  610.6% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
2,412.1 43.2
L  0.1% H
43.1 43.2
L  0.2% H
43.1 43.2
L  0.3% H
43.0 43.2
L  62.9% H
26.4 43.2
L  9.3% H
23.7 43.2
L  145.0% H
17.5 43.2
L  49.6% H
16.2 43.2
L  302.5% H
8.0 43.2
SPS Commerce Inc
3,093.7 82.0
L  1.9% H
78.7 82.3
L  -0.2% H
78.7 86
L  -21.6% H
73.1 114.9
L  -24.7% H
73.1 117.4
L  -55.7% H
73.1 201.1
L  -30.9% H
73.1 218.7
L  -9.8% H
73.1 218.7
L  114.9% H
19.2 218.7
Sprout Social Inc Ordinary
591.9 10
L  1.3% H
9.5 10.0
L  -2.6% H
9.5 11.1
L  -15.0% H
9.5 11.9
L  -32.2% H
9.5 16.0
L  -67.7% H
9.5 36.3
L  -80.6% H
9.5 74.1
L  -79.3% H
9.5 145.4
L   H
9.5 145.4
Sportradar Group AG Ordinary
6,798.0 23.0
L  0.5% H
22.2 23.0
L  -10.3% H
22.2 26.2
L  -9.7% H
22.2 27.9
L  -18.1% H
22.2 32.2
L  60.5% H
14.2 32.2
L  140.5% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SSC Technologies Holdings Inc
20,559.3 84.3
L  -0.2% H
82.9 85.0
L  -0.8% H
82.9 86.6
L  -3.9% H
79.1 88
L  -2.5% H
79.1 91.1
L  13.0% H
69.6 91.1
L  69.9% H
46.6 91.1
L  30.7% H
45.3 91.1
L  134.9% H
23.6 91.1
SoundThinking Inc
102.1 8.0
L   H
7.7 8
L  -14.7% H
7.7 9.9
L  -33.4% H
7.7 12.1
L  -28.9% H
7.7 13.3
L  -29.9% H
7.7 19.4
L  -77.3% H
7.7 39.5
L  -75.4% H
7.7 54.0
L   H
7.7 66.1
StoneCo Ordinary Shares
4,577.8 16.8
L  -10.8% H
16.3 17.6
L  -11.5% H
16.3 19.5
L  -4.9% H
16.3 19.6
L  24.7% H
13.9 20.0
L  48.3% H
7.7 20.0
L  57.3% H
7.7 20.0
L  -73.0% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
47.6 2.4
L  -2.8% H
2.4 2.5
L  -8.7% H
2.4 2.6
L  -14.5% H
2.4 3.1
L  -16.9% H
2 3.2
L  47.9% H
1.1 3.5
L  -59.8% H
1.1 9.2
L  -57.0% H
1.1 28.5
L  -86.0% H
1.1 72.5
Sify Technologies ADR
780.7 10.8
L  -0.6% H
10.4 11.1
L  -7.2% H
10.4 11.8
L  -27.7% H
10.4 17.9
L  36.4% H
7.4 17.9
L  230.0% H
2.6 17.9
L  17.5% H
0.4 20.2
L  62.0% H
0.4 35.3
L  47.4% H
0.4 35.3
Sohucom ADR
447.7 14.9
L  -1.1% H
14.6 15.0
L  -0.1% H
14.6 15.3
L  -0.5% H
14.0 15.6
L  -5.4% H
14.0 16.5
L  3.1% H
7.8 16.5
L  -2.9% H
7.8 17.3
L  -23.6% H
7.8 25.0
L  -71.7% H
5.4 70.9
SaverOne 2014 ADR
2.4 1.1
L  -3.6% H
1.1 1.2
L  -18.8% H
1.1 1.4
L  -24.5% H
1.1 1.5
L  -47.6% H
1.1 2.2
L  -74.8% H
0.9 16.3
L  -98.6% H
0.9 136.6
L   H
0.9 251.7
L   H
0.9 251.7
SoYoung International Inc
444.0 4.5
L  3.5% H
4.2 4.6
L  53.6% H
2.9 4.6
L  17.6% H
2.8 4.6
L  -7.5% H
2.8 5.4
L  391.2% H
0.7 6.3
L  684.2% H
0.5 6.3
L  -62.7% H
0.5 17.4
L   H
0.5 22.8
Taoping Inc
3.1 2.3
L  -3.0% H
2.2 2.3
L  -6.6% H
2.2 2.6
L  -26.5% H
1.8 3.4
L  -38.9% H
1.8 4.1
L  -81.5% H
1.8 24.8
L  -98.7% H
1.8 306
L  -99.7% H
1.8 5057.8
L  -99.9% H
1.8 9360
Taboolacom
1,092.4 3.8
L  0.5% H
3.7 3.9
L  6.2% H
3.3 3.9
L  18.1% H
3.0 3.9
L  10.8% H
3.0 3.9
L  14.2% H
2.5 4.3
L  128.3% H
1.5 5
L  -62.4% H
1.5 17.2
L   H
1.5 17.2
Tucows Inc Ordinary Shares
221.5 20.0
L  3.7% H
19.5 22.0
L  4.1% H
18.5 22.0
L  9.7% H
17.9 22.0
L  10.3% H
16.6 22.0
L  15.2% H
13.3 23.4
L  -39.6% H
13.3 38
L  -72.2% H
13.3 94.2
L  -27.2% H
13.3 94.2
ThredUp Inc Ordinary Shares
989.9 7.9
L  0.5% H
7.8 8.1
L  -10.0% H
7.7 8.8
L  -11.2% H
7.7 10
L  -20.1% H
7.7 12.3
L  707.1% H
0.9 12.3
L  606.3% H
0.5 12.3
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corporation
41,526.8 157.8
L  1.1% H
153.1 158.1
L  -6.8% H
152.9 176.7
L  5.1% H
144.3 176.7
L  -7.7% H
144.3 184
L  -32.5% H
144.3 326
L  32.4% H
113.9 326
L  -20.4% H
113.9 483.1
L   H
16.9 483.1
Tenable Holdings Inc
3,302.3 27.7
L  1.1% H
27.0 27.8
L  -4.7% H
27.0 29.4
L  -5.2% H
27.0 30.7
L  -6.0% H
27.0 31.5
L  -34.4% H
27.0 45.4
L  -19.0% H
27.0 53.5
L  -28.1% H
27.0 63.6
L   H
16.3 63.6
Telos Corp
463.8 6.4
L  -2.7% H
6.3 6.7
L  -7% H
6.3 6.9
L  -11.5% H
6.3 7.7
L  158.3% H
2.4 7.7
L  39.6% H
1.8 7.7
L  -41.0% H
1.5 11.2
L   H
1.5 41.8
L   H
1.5 41.8
Trimble
18,772.0 78.9
L  0.1% H
77.8 79.4
L  -1.1% H
75 81.5
L  -0.5% H
75 82.5
L  -4.4% H
75 84.7
L  9.4% H
52.9 87.5
L  37.9% H
39.6 87.5
L  40.9% H
39.6 96.5
L  247.4% H
18.4 96.5
Truecar Inc
194.8 2.2
L  -0.5% H
2.2 2.2
L  -0.5% H
2.2 2.2
L  39.5% H
1.4 2.5
L  5.8% H
1.4 2.5
L  -46.1% H
1.1 4.6
L  -3.1% H
1.1 4.6
L  -41.0% H
1.1 6.3
L  -74.0% H
1.1 21.8
Trade Desk Inc Ordinary
21,198.3 43
L  -6.3% H
41.8 46
L  -14.5% H
41.8 50.1
L  -19.6% H
41.8 55.1
L  -51.3% H
41.8 57
L  -67.6% H
41.8 141.5
L  -1.6% H
39.4 141.5
L  -47.5% H
39 141.5
L   H
2.2 141.5
TTEC Holdings Inc
131.8 2.7
L  -13.7% H
2.5 3
L  -22.1% H
2.5 3.5
L  -27.1% H
2.5 3.9
L  -0.4% H
2.5 4.0
L  -43.3% H
2.5 5.6
L  -93.4% H
2.5 54.2
L  -95.4% H
2.5 113.4
L  -91.1% H
2.5 113.4
Techtarget Inc
139.5 4.8
L  -3.4% H
4.6 4.9
L  -13.1% H
4.6 5.5
L  -20.5% H
4.6 6.2
L  -26.3% H
4.6 7.2
L  -83.9% H
4.6 34.0
L  -91.2% H
4.6 54.4
L  -91.3% H
4.6 111.4
L  -49.8% H
4.6 111.4
Take-Two Interactive Software
42,827.2 232
L  -8.1% H
227.3 243.6
L  -9.5% H
227.3 257.8
L  -10.9% H
227.3 264.8
L  2.4% H
216.3 264.8
L  29.5% H
173.2 264.8
L  114.0% H
90 264.8
L  32.4% H
90 264.8
L  578.4% H
31.4 264.8
Tigo Energy Inc
156.2 2.2
L  -2.6% H
2.1 2.3
L  6.2% H
2.0 2.4
L  -17.2% H
2.0 3.0
L  82.0% H
1.2 3.0
L  105.6% H
0.6 3.0
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co ADR
13.1 3.1
L  0.7% H
3.1 3.3
L  -6.4% H
3.1 3.5
L  -15.8% H
3.0 3.8
L  -20.8% H
3.0 4.3
L  602.3% H
0.3 4.3
L  139.5% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV ADR
221.5 3.1
L  1.6% H
3.1 3.1
L  -2.5% H
3.0 3.2
L  -0.6% H
3.0 3.3
L  -11.3% H
3.0 3.9
L  83.6% H
1.6 5.8
L  -45.4% H
1.6 10.2
L  -51.7% H
1.6 29.4
L   H
1.6 121.4
Udemy Inc
753.8 5.2
L  -0.8% H
5.0 5.2
L  -9.7% H
5.0 5.9
L  -20.4% H
5.0 7.2
L  -27.9% H
5.0 7.5
L  -42.1% H
5.0 10.6
L  -65.4% H
5.0 17.3
L   H
5.0 32.6
L   H
5.0 32.6

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Software & Services -1.39 % 96 54 42 1.2857 45.55 26.53 2.03 10.32 33.39
Data Processing Services 0.57 % 52 31 21 1.4762 53.96 37.26 64.15 22.49 63.13
Internet Retail 0.26 % 45 25 20 1.25 58.73 31.11 0.60 10.10 24.61
Information Technology Services 0.12 % 102 62 40 1.55 48.40 27.27 9.79 15.80 22.51
Packaged Software -0.04 % 306 170 136 1.25 50.91 38.84 2.77 21.86 32.26