1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 582 stocks with an average market capitalization of 38440 million.

The Software & Services Sector has an advance/decline ratio of 153:429 and a Sector score of 35.3.

The Software & Services Sector rose by 11.34% over the quarter, while the S&P500 changed 14.85%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    35.3 /100

    Rank 20 out of 27 Sectors
  • Advance/Decline

    153/429

  • No. of Companies
    582
  • Avg. Market Cap
    38,440
  • Price to Earning Ratio
    25.61
  • Price to Earning Growth Ratio
    2.36
  • Price to Book Ratio
    12.30
  • Return on Equity
    28.39
  • Return on Capital Employed
    -
  • Return on Assets
    13.99
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    0.94 %
  • Net Profit Growth Qtr YoY %
    24.44 %
  • Net Profit Growth Qtr QoQ %
    30.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % -3.60 %
    99
    194
    145
    109
    32
    29
  • Week Change % -2.99 %
    250
    114
    65
    39
    38
    100
  • Month Change % -8.04 %
    294
    42
    15
    42
    52
    162
  • Qtr Change % 11.34 %
    273
    21
    11
    13
    32
    257
  • Year Change % 43.32 %
    396
    12
    7
    8
    11
    172
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
76,388.7 124.8
L  -2.5% H
118.2 125.8
L  -26.7% H
118.2 172.6
L  -29.8% H
118.2 198
L  -37.6% H
118.2 204.5
L  -56.3% H
118.2 307.8
L  -60.1% H
118.2 398.4
L  -56.3% H
118.2 417.4
L  4.5% H
108.7 417.4
C3.ai Inc (Class A)
1,409.3 9.7
L  -5.8% H
9.7 10.6
L  -11.0% H
9.7 11.4
L  4.0% H
9.2 11.8
L  14.5% H
7.7 11.8
L  -58.9% H
7.7 30.1
L  -75.2% H
7.7 45.1
L  -83.2% H
7.7 67.4
L   H
7.7 183.9
a.k.a. Brands Holding Corp
100.1 9.3
L  1.7% H
9.0 9.5
L  5.1% H
8.6 9.6
L  -7.0% H
8.4 10.3
L  1.1% H
8.4 12.4
L  -13.6% H
8.4 16.4
L  65.5% H
3.8 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
289.8 0.6
L  -3.5% H
0.6 0.6
L  -27.6% H
0.5 0.8
L  -32.1% H
0.5 1.0
L  -19.1% H
0.5 1.0
L  -89.8% H
0.5 6.1
L  -93.9% H
0.5 10.4
L  -94.5% H
0.5 13.3
L   H
0.5 14.5
American Well Corp (Class A)
137.3 8.2
L  -2.5% H
8.1 8.5
L  -9.8% H
8.1 9.2
L  3.9% H
7.8 10.0
L  43.5% H
5.1 10.0
L  21.8% H
3.7 10.0
L  -81.1% H
3.7 49.4
L  -97% H
3.7 281
L   H
3.7 875
Asana Inc (Class A)
1,555.9 6.8
L  -2.5% H
6.5 7.0
L  -8.7% H
6.5 7.7
L  6.1% H
6.3 9.3
L  1.5% H
5.4 9.3
L  -48.7% H
5.4 15.7
L  -70.4% H
5.4 27.8
L  -88.7% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
722.8 17.6
L  -7.6% H
17.1 19.1
L  -16.1% H
17.1 21.5
L  -7.8% H
17.1 23.6
L  -51.1% H
16.9 41.7
L  -63.7% H
16.9 60.8
L  -75.1% H
16.9 106.4
L  -81.6% H
16.9 131.9
L  -54.3% H
16.9 131.9
A10 Networks Inc
2,431.4 33.8
L  1.5% H
33.3 34.4
L  6.3% H
31.5 34.4
L  19.2% H
28.5 34.4
L  57.4% H
21.6 34.4
L  89.9% H
16.5 34.4
L  123.9% H
10.0 34.4
L  216.2% H
10.0 34.4
L  414.0% H
3.4 34.4
Autohome Inc (ADR)
2,123.8 18.4
L  1.9% H
17.6 18.7
L  5.0% H
17.6 18.9
L  10.6% H
15.6 18.9
L  2.3% H
15.6 19.6
L  -27.5% H
15.6 29.9
L  -35.8% H
15.6 34.7
L  -70.8% H
15.6 66.8
L  -24.7% H
15.6 147.7
BlackBerry Ltd
5,151.5 8.8
L  4.9% H
8.4 9.2
L  -4.4% H
8.2 9.7
L  32.2% H
6.7 10.9
L  173.0% H
3.1 10.9
L  107.8% H
3.1 10.9
L  82.0% H
2.0 10.9
L  -31.3% H
2.0 13.6
L  24.7% H
2.0 28.8
BigBear.ai Holdings Inc
1,834.4 3.8
L  -2.3% H
3.8 4
L  -4.7% H
3.8 4.2
L  -8.8% H
3.8 5.5
L  7.0% H
3.0 5.5
L  -4.3% H
3.0 9.4
L  59.6% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,183.1 32.0
L  -1.6% H
31.5 33.6
L  -3.7% H
31.4 34.8
L  -12.3% H
31.4 40.0
L  -19.8% H
31.4 43.6
L  -26.9% H
31.4 57.2
L  -70.6% H
31.4 139.5
L  -82.4% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
1,059.1 28.5
L  -1.6% H
27.1 29.0
L  -12.0% H
27.1 34.5
L  -36.1% H
27.1 52.9
L  9.4% H
21.1 52.9
L  100.7% H
12.4 52.9
L  1442.7% H
0.8 52.9
L  186.3% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
406.8 1.7
L  1.8% H
1.6 1.8
L  -0.6% H
1.6 1.8
L  10.5% H
1.4 1.8
L  2.4% H
1.2 2.1
L  -47.2% H
1.2 4.5
L  84.6% H
0.9 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
3,374.7 24.4
L  -1.9% H
24.1 25.2
L  -4.1% H
24.1 26.0
L  -4.1% H
24.1 28.8
L  -1.1% H
21.3 28.8
L  -29% H
21.3 34.9
L  -14.2% H
21.3 38.8
L  -2.4% H
21.3 38.8
L  111.5% H
8.6 38.8
Broadridge Financial
15,755.0 136.2
L  -1% H
133.8 137.6
L  -6.0% H
133.8 146.8
L  -9.2% H
133.8 160
L  -21.9% H
133.8 176.1
L  -42.4% H
133.8 271.9
L  -14.7% H
133.8 271.9
L  -15.3% H
131.4 271.9
L  111.9% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
251,837.1 105.0
L  -2.0% H
103.9 106.5
L  -7.0% H
103.9 113.8
L  -20.2% H
103.9 134.1
L  -14.3% H
103.9 146.9
L  -7.1% H
103.7 192.7
L  21.0% H
66.6 192.7
L  -50.3% H
58.0 230.9
L  33.5% H
58.0 319.3
KE Holdings Inc (ADR)
16,675.8 15
L  0.6% H
14.7 15.1
L  -11.2% H
14.7 16.8
L  -11.2% H
14.7 17.4
L  -5.5% H
14.4 19.8
L  -16.7% H
14.4 21.0
L  -0.1% H
12.4 26.0
L  -69.2% H
7.3 52.6
L   H
7.3 79.4
BIT Mining Ltd (ADR)
7.7 0.4
L  -2.3% H
0.4 0.5
L  -6.5% H
0.4 0.5
L  -46.9% H
0.4 0.8
L  -48.8% H
0.4 1.0
L  -78.0% H
0.4 8.1
L  -84.1% H
0.4 8.1
L  -99.5% H
0.4 146.5
L  -99.7% H
0.4 350
Caci Intl Inc - Registered Shares - Class A
9,934.9 449.7
L  -3.6% H
434.7 465.6
L  -13.4% H
434.7 519
L  -8.2% H
434.7 545.3
L  -25.8% H
434.7 615.0
L  -0.9% H
434.7 683.5
L  36.3% H
272.5 683.5
L  70.9% H
238.3 683.5
L  350.3% H
87.3 683.5
Cars.com
552.9 9.9
L  -0.6% H
9.7 10.1
L  4.3% H
9.5 10.2
L  3.3% H
9.0 10.5
L  25.2% H
7.9 12.5
L  -11.6% H
7.4 14.0
L  -47.2% H
7.4 22.8
L  -28.8% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
7,169.0 17.5
L  -3.8% H
17.4 18.0
L  -9.3% H
17.4 20.0
L  -12.1% H
17.4 22.8
L  -25.1% H
17.4 29.3
L  -58.2% H
17.4 43.8
L  -54.2% H
14.7 48.6
L  -77.5% H
14.7 97.7
L   H
14.7 120
CI&T Inc (Class A)
446.0 3.5
L  -6.2% H
3.5 3.7
L  -14.1% H
3.5 4.1
L  -1.1% H
3.2 4.3
L  -30.9% H
3.2 5.2
L  -39.6% H
3.2 6.1
L  -48.6% H
3.2 8.0
L   H
3.2 22.5
L   H
3.2 22.5
Clarivate PLC
1,220.9 1.9
L  -6.4% H
1.9 2.0
L  -13.6% H
1.9 2.3
L  -21.1% H
1.9 2.8
L  -23.3% H
1.9 3.0
L  -54.5% H
1.7 4.8
L  -78.4% H
1.7 10.0
L  -92.7% H
1.7 27.8
L   H
1.7 34.8
Compass Inc (Class A)
7,307.2 9.8
L  -2.3% H
9.7 10.2
L  13.9% H
8.9 10.2
L  15.5% H
7.2 10.2
L  25.9% H
6.4 10.2
L  59.8% H
6.0 14.0
L  207.5% H
1.8 14.0
L  -28.0% H
1.8 17.7
L   H
1.8 22.1
Coursera Inc
1,520.6 5.3
L  -0.8% H
5.3 5.5
L  -0.6% H
5.2 5.5
L  1.3% H
5.2 5.9
L  -9.1% H
5 6.7
L  -36.0% H
5 13.6
L  -59.5% H
5 21.2
L  -87.6% H
5 44.9
L   H
5 62.5
Coupang Inc (Class A)
31,072.6 17.3
L  -3.8% H
17.2 18.2
L  2.9% H
16.8 19.6
L  10.0% H
14.9 19.6
L  -8.1% H
14.9 22.2
L  -39.4% H
14.9 34.1
L  0.9% H
13.5 34.1
L  -56.1% H
9.0 46
L   H
9.0 69
Salesforce
122,948.3 150.1
L  -1.1% H
146.3 153.9
L  -9.5% H
146.3 170.0
L  -14.9% H
146.3 211.3
L  -23.2% H
146.3 211.3
L  -42.4% H
146.3 276.8
L  -28.4% H
146.3 368.7
L  -38.6% H
126.3 368.7
L  83.9% H
66.4 368.7
Torrid Holdings Inc
190.1 1.9
L  -1.0% H
1.9 1.9
L  -3.5% H
1.9 2.1
L  41.5% H
1.1 2.1
L  19.4% H
1.1 2.3
L  -62.5% H
0.9 5.2
L  -29.3% H
0.9 9.1
L   H
0.9 33.2
L   H
0.9 33.2
Clearwater Analytics Holdings Inc (Class A)
7,294.6 24.5
L  1.0% H
24.5 24.5
L  0.8% H
24.2 24.5
L  0.7% H
24.2 24.5
L  4.7% H
23.2 24.5
L  15.3% H
15.7 24.5
L  57.4% H
15.3 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,159.4 5.0
L  -1.8% H
4.8 5.1
L  -7.3% H
4.8 5.4
L  -6.3% H
4.8 6.0
L  -15.8% H
4.7 6.2
L  -38.3% H
4.7 9.4
L  -63.8% H
4.7 17.1
L   H
4.7 26.5
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
107.7 3.5
L  -0.9% H
3.4 3.5
L  -6.2% H
3.3 3.9
L  -27.9% H
3.3 4.9
L  -48.7% H
3.3 7.4
L  -22.0% H
3.3 9.4
L  48.9% H
1.6 9.4
L  -68.6% H
1.4 18.2
L  -93.0% H
1.4 90.9
DoorDash
74,978.5 172.1
L  -0.8% H
170.6 177.9
L  14.3% H
152.0 177.9
L  8.0% H
146.1 177.9
L  9.9% H
143.3 191.2
L  -22.0% H
143.3 285.5
L  136.0% H
69.9 285.5
L  -0.7% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
532.5 3.3
L  -8.7% H
3.3 3.6
L  8.3% H
3.0 3.7
L  9.0% H
2.8 4.1
L  68.9% H
1.8 4.1
L  138.0% H
1.3 4.1
L  -65.4% H
1.3 11.1
L  -88.7% H
1.3 41.5
L  -76.0% H
1.3 56.5
Donnelley Fin Soln Inc
962.1 38.5
L  -1.6% H
37.8 39.1
L  0.2% H
37.8 41.3
L  -2.6% H
36.1 41.3
L  -17.2% H
36.1 54.4
L  -35.6% H
36.1 66.3
L  -13.8% H
36.1 71.0
L  23.0% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
4,958.8 52.4
L  0.2% H
51.3 52.8
L  -0.2% H
50.7 54.4
L  -3.0% H
50.7 57.8
L  -13.1% H
50.7 65.7
L  -27.5% H
50.7 77
L  -37.0% H
50.7 91.0
L  -47.0% H
50.7 104.3
L  8.0% H
44.7 104.7
DigitalOcean Holdings Inc
17,349.5 166.2
L  -4.1% H
156.1 174.9
L  -2.5% H
156.1 187.5
L  5.0% H
147.9 187.5
L  101.1% H
72.2 187.5
L  507.6% H
25.6 187.5
L  301.7% H
19.4 187.5
L  260.1% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
3,670.2 20.1
L  -1.9% H
20.0 20.7
L  0.2% H
19.8 21.1
L  3.5% H
19.3 22.7
L  -17.8% H
17.2 26.7
L  -65.0% H
17.2 76.5
L  -36.3% H
17.2 85.2
L   H
17.2 107.8
L   H
17.2 107.8
Dynatrace Inc
11,793.1 40.5
L  -2.3% H
40.0 41.7
L  -0.7% H
40.0 42.9
L  3.4% H
38.7 45.0
L  6.3% H
31.6 45.0
L  -25.6% H
31.6 57.6
L  -20.4% H
31.6 63
L  -30.0% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,560.7 10.2
L  -1.6% H
10.0 10.4
L  -0.3% H
10.0 10.6
L  6.8% H
9.5 10.9
L  1.2% H
8.6 11.5
L  -29.1% H
7.6 16.8
L  -73.1% H
7.6 43
L  -74.0% H
7.6 48.4
L   H
7.6 48.4
DXC Tech Co
1,342.0 8.3
L  -3.7% H
7.9 8.7
L  -9.7% H
7.9 9.6
L  -10.3% H
7.9 10.6
L  -30.4% H
7.9 13.5
L  -41.8% H
7.9 16.5
L  -69.4% H
7.9 28.9
L  -78.0% H
7.9 44.2
L  -81.3% H
7.9 96.8
Youdao Inc (ADR)
1,340.3 11.1
L  -7.8% H
11.0 12.2
L  -2.5% H
11 12.3
L  -3.7% H
9.9 13.1
L  8.4% H
9.3 13.1
L  28.4% H
8 13.1
L  135.4% H
2.9 13.1
L  -51.8% H
2.9 25.6
L   H
2.9 47.7
Endava PLC (ADR)
142.1 2.7
L  1.5% H
2.6 2.7
L  -7.2% H
2.6 3.0
L  -19.5% H
2.6 3.6
L  -41.3% H
2.6 5.1
L  -80.7% H
2.6 16.1
L  -94.6% H
2.6 81.1
L  -97.7% H
2.6 172.4
L   H
2.6 172.4
Dingdong (Cayman) Ltd (ADR)
437.3 2
L  -2.4% H
1.9 2.1
L  -17.0% H
1.9 2.5
L  -22.5% H
1.9 2.7
L  -17.7% H
1.9 2.8
L   H
1.7 3.4
L  -34.2% H
1.1 4.8
L   H
1.1 46
L   H
1.1 46
EPAM
3,972.7 76.0
L  -0.8% H
73.1 78.2
L  -20.3% H
73.1 96.3
L  -26.3% H
73.1 111.4
L  -44.7% H
73.1 141.3
L  -53.4% H
73.1 222.5
L  -64.7% H
73.1 317.5
L  -85.3% H
73.1 725.4
L  7.1% H
54.5 725.4
Elastic N.V
6,105.1 58.7
L  -0.4% H
56.6 60.5
L  -2.7% H
55.9 63.4
L  9.1% H
53.1 68.7
L  10.2% H
42.1 68.7
L  -28.4% H
42.1 96.1
L  -8.2% H
42.1 136.1
L  -59.6% H
42.1 189.8
L   H
39.0 189.8
FactSet Research
7,964.6 218.6
L  -1.2% H
214.2 223.8
L  -9.4% H
214.2 247.1
L  -2.8% H
214.2 272.4
L  4.5% H
191.2 272.4
L  -48.2% H
185 453.4
L  -48.4% H
185 499.9
L  -33.7% H
185 499.9
L  38.1% H
149.4 499.9
Fair Isaac
25,297.8 1,090.9
L  -0.5% H
1065.7 1108.6
L  -7.5% H
1065.7 1204
L  -11.2% H
1065.7 1323.4
L  -3.3% H
870.0 1323.4
L  -39.6% H
870.0 1998.0
L  38.0% H
764.5 2402.5
L  115.4% H
340.5 2402.5
L  880.0% H
105.7 2402.5
Fidelity National Information
19,496.7 37.7
L  -1.3% H
37.4 38.6
L  -3.8% H
37.4 40.6
L  -13.5% H
37.4 44.5
L  -24.2% H
37.4 50.7
L  -53.0% H
37.4 82.7
L  -29.7% H
37.4 92.0
L  -74.1% H
37.4 152.2
L  -48.5% H
37.4 158.2
Fastly Inc (Class A)
2,687.1 17.2
L  -4.1% H
16.7 17.8
L  -7.4% H
16.7 19.5
L  4.7% H
15.7 22.1
L  -31.9% H
15.7 34.8
L  57.8% H
7.9 34.8
L  57.8% H
7.9 34.8
L  57.8% H
7.9 34.8
L  57.8% H
7.9 34.8
fuboTV Inc
259.6 8.8
L  -4.3% H
8.8 9.5
L  -10.3% H
8.5 10.3
L  -3.5% H
8.5 11.7
L  680.5% H
1.0 14.5
L  182.7% H
1.0 14.5
L  347.7% H
1.0 14.5
L  -72.1% H
1.0 35.1
L  -92.7% H
0.3 510
Fiverr Intl Ltd
357.4 9.9
L  -4.2% H
9.9 10.4
L  -0.2% H
9.6 10.9
L  -8.3% H
9.6 11.6
L  -3.0% H
9.6 13.2
L  -65.8% H
9.6 30.7
L  -63.7% H
9.6 36.1
L  -95.6% H
9.6 262.9
L   H
9.6 336
Phoenix New Media Ltd (ADR)
18.7 1.6
L  0.7% H
1.6 1.6
L  -6.0% H
1.5 1.7
L  -9.3% H
1.5 1.8
L  -12.9% H
1.5 2.0
L  -22.4% H
1.5 3.7
L  -25% H
1.1 4.2
L  -83.1% H
1.1 17.6
L  -93.2% H
1.1 48.8
GoDaddy
9,929.4 75.0
L  -2.7% H
73.3 76.9
L  -1.6% H
73.3 81
L  -18.1% H
71.6 94.1
L  -11.7% H
71.6 94.3
L  -57.1% H
71.6 181.5
L  3.4% H
69.2 216
L  -11.6% H
64.7 216
L  131.2% H
28.1 216
Genius Sports Ltd
1,588.0 5.9
L  -2.6% H
5.9 6.3
L  -13.3% H
5.9 7.2
L  21.5% H
4.9 7.2
L  31.1% H
3.8 7.2
L  -38.2% H
3.8 13.7
L  0.7% H
3.8 13.7
L  -66.0% H
2.2 24.1
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
481.8 1.2
L  91.7% H
1.0 1.5
L  55.4% H
0.6 1.5
L  10.6% H
0.6 1.5
L  43.8% H
0.6 1.5
L  -37.5% H
0.6 3.2
L  -77.6% H
0.6 7.4
L   H
0.6 37.9
L   H
0.6 37.9
Global Industrial Co
1,255.0 32.8
L  -0.3% H
32.7 33.2
L  3.0% H
31.1 33.2
L  12.7% H
29.0 33.2
L  8.3% H
28 34.5
L  23.8% H
26.4 38.8
L  20.1% H
20.8 47.0
L  -10.9% H
20.5 47.0
L  262.0% H
7.1 47.8
Globant S.A.
1,294.1 30.0
L  -2.5% H
28.9 31.4
L  -20.1% H
28.9 38.9
L  -26.2% H
28.9 44.6
L  -33.0% H
28.9 52.2
L  -65.8% H
28.9 95.3
L  -83.4% H
28.9 251.5
L  -86.5% H
28.9 354.6
L  -24.8% H
28.9 354.6
Grindr Inc (Class A)
2,337.1 13.2
L  -1.5% H
12.9 13.3
L  13.0% H
11.8 13.5
L  2.5% H
10.3 13.5
L  4.8% H
10.3 15.2
L  -41.8% H
9.7 23.0
L  120.6% H
4.5 25.1
L  31.0% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
8,549.6 102.7
L  -4.8% H
102.3 108.0
L  -16.2% H
102.3 126.6
L  -24.3% H
102.3 173.2
L  -34.0% H
102.3 173.2
L  -56.8% H
102.3 272.6
L  48.8% H
68.5 272.6
L  -8.1% H
52.1 272.6
L  68.1% H
49.2 272.6
HubSpot Inc
8,845.8 172.8
L  -1.8% H
170.5 179.2
L  -8.1% H
170.5 195
L  -12.9% H
170.5 262.4
L  -33.2% H
170.5 266.6
L  -67.7% H
170.5 568.2
L  -66.0% H
170.5 881.1
L  -70.0% H
170.5 881.1
L  270.8% H
41.6 881.1
AMTD Digital Inc (ADR)
518.6 1.7
L  -2.9% H
1.7 1.7
L  -4.1% H
1.7 1.8
L  -4.6% H
1.6 2.1
L  8.6% H
1.5 2.1
L  -7.3% H
1.3 5.5
L  -74.7% H
1.3 8.4
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
237,057.9 252.2
L  1.3% H
243.8 253.3
L  -7.4% H
243.7 276.6
L  -0.3% H
243.7 332.5
L  4.3% H
212.3 332.5
L  -10.2% H
212.3 332.5
L  88.7% H
129.2 332.5
L  79.9% H
114.6 332.5
L  71.3% H
86.6 332.5
Samsara Inc (Class A)
18,145.6 31.1
L  -1.7% H
30.8 32.8
L  -7.5% H
30.3 34.4
L  3.3% H
29.3 38.8
L  -6.0% H
25.1 38.8
L  -20.5% H
23.4 47.5
L  14.0% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
8,417.9 125.7
L  -1.4% H
124.3 128.6
L  -15.1% H
124.3 150.3
L  -20.0% H
124.3 180.5
L  -22.1% H
124.3 180.5
L  -68% H
124.3 409.8
L  -64.1% H
124.3 584.0
L  -47.4% H
124.3 584.0
L  27.5% H
76.9 584.0
Jacobs Solutions
14,016.2 118.7
L  -1.9% H
117.9 122.2
L  -6.5% H
117.9 128.9
L  4.4% H
113.8 128.9
L  -7.6% H
105.7 137.8
L  -6.8% H
105.7 168.4
L  3.2% H
105.7 168.4
L  -10.6% H
105.7 168.4
L  127.4% H
47.1 168.4
iHuman Inc (ADR)
70.0 1.4
L  -0.7% H
1.4 1.4
L  -0.7% H
1.4 1.5
L  -15.4% H
1.3 1.9
L  -22.2% H
1.3 1.9
L  -41.7% H
1.3 3.6
L  -52.8% H
1.3 3.8
L  -86.7% H
1.1 11.5
L   H
1.1 31.6
Infosys Ltd (ADR)
43,607.0 10.8
L  1.9% H
10.6 11.1
L  -8.3% H
10.5 12.1
L  -14.8% H
10.5 13.6
L  -17.9% H
10.5 14.7
L  -39.1% H
10.5 30
L  -30.0% H
10.5 30
L  -47.5% H
10.5 30
L  16.2% H
6.7 30
Jumia Tech Ag (ADR)
817.4 6.6
L  -6.3% H
6.6 7.2
L  -6.8% H
6.6 7.7
L  -7.0% H
6.5 7.7
L  -3.4% H
6.3 9.6
L  105.0% H
3.1 14.7
L  103.7% H
1.6 15.0
L  -75.7% H
1.6 32.4
L   H
1.6 69.9
KBR Inc
4,071.2 32.1
L  -2.2% H
31.6 32.7
L  -10.0% H
31.6 36.2
L  0.0% H
31.6 36.7
L  -13.9% H
29.9 39.7
L  -34.4% H
29.9 52.2
L  -50.8% H
29.9 72.6
L  -15.0% H
29.9 72.6
L  130.0% H
12 72.6
Nextdoor Holdings Inc (Class A)
827.6 2.2
L  -1.4% H
2.2 2.3
L  3.3% H
2.1 2.3
L  7.4% H
2.0 2.3
L  51.8% H
1.3 2.3
L  41.8% H
1.3 3.7
L  -24.9% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
162.5 9.2
L  0.2% H
9.2 9.2
L  0.2% H
9.1 9.2
L  0.6% H
9.1 9.2
L  2.7% H
9.0 9.2
L  302.6% H
2 9.2
L  61.8% H
0.4 9.2
L  -81.4% H
0.4 55.8
L   H
0.4 56.2
CS Disco Inc
218.1 3.4
L  -2.0% H
3.3 3.6
L  -5.0% H
3.3 3.8
L  -8.6% H
3.3 4.5
L  -17.1% H
3.3 5.1
L  -14.4% H
2.5 9.1
L  -56.1% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
LightInTheBox Holding Co Ltd (ADR)
55.3 3.1
L  1.0% H
3 3.2
L  -12% H
2.8 3.5
L  20.8% H
2.4 3.9
L  27.8% H
1.9 3.9
L  165.5% H
1.1 4.2
L  -58.6% H
0.4 8.8
L  -72.8% H
0.4 12.8
L  -82.9% H
0.4 34.1
Lufax Holding Ltd (ADR)
1,083.4 1.3
L   H
1.2 1.3
L  -6.0% H
1.2 1.4
L  -25.6% H
1.2 1.7
L  -39.0% H
1.2 2.1
L  -55.2% H
1.2 4.6
L  -13.8% H
0.8 4.9
L  -89.8% H
0.8 12.4
L   H
0.8 20.2
MediaAlpha Inc (Class A)
550.4 10.2
L  0.5% H
9.8 10.4
L  7.7% H
9.4 10.4
L  23.1% H
8.2 10.4
L  6.2% H
7.9 10.4
L  -4.2% H
7.1 13.9
L  7.2% H
7.1 25.8
L  -75.9% H
5.1 47
L   H
5.1 70.3
Claritev Corp (Class A)
484.8 28.4
L  -3.3% H
27.9 30.1
L  -7.9% H
27.9 32.7
L  20.8% H
21.1 33.6
L  91% H
11.5 33.6
L  -28.9% H
11.5 74.1
L  -64.3% H
0.2 91.6
L  -92.4% H
0.2 387.6
L   H
0.2 517.2
MSCI
42,243.8 580.9
L  -0.1% H
567.6 583.0
L  -3.1% H
567.6 618.8
L  -0.3% H
567.6 644.7
L  5.1% H
520 644.7
L  6.6% H
501.1 644.7
L  22.4% H
440.0 644.7
L  12.7% H
376.4 679.9
L  675.8% H
71.5 679.9
MOGU Inc (ADR)
16.8 2.1
L  -2.4% H
2.0 2.1
L  7.9% H
1.9 2.5
L   H
1.9 2.5
L  -9.7% H
1.9 2.6
L  -2.4% H
1.8 8.1
L  -20.2% H
1.4 8.1
L  -89.1% H
1.4 21.1
L   H
1.4 308.3
MYT Netherlands Parent BV (ADR)
1,022.8 7.5
L  -5.2% H
7.5 7.9
L  6.1% H
7.1 8.0
L  4.0% H
6.7 8.0
L  -1.8% H
6.5 9.5
L  -4.5% H
6.5 11.4
L  101.6% H
2.1 12.5
L  -75.6% H
2.1 32.3
L   H
2.1 36.3
N-able Inc
565.1 3
L  -2.0% H
2.9 3.1
L  -6.5% H
2.9 3.4
L  -15.7% H
2.9 4.3
L  -40.2% H
2.9 5.6
L  -60.1% H
2.9 9.0
L  -79.0% H
2.9 15.5
L   H
2.9 16
L   H
2.9 16
Cloudflare Inc (Class A)
77,511.7 218.4
L  -2.5% H
212.3 225.6
L  -4.4% H
212.3 239
L  2.7% H
208 276.8
L  1.4% H
164.1 276.8
L  21.8% H
158.8 276.8
L  241.3% H
53.9 276.8
L  116.0% H
37.4 276.8
L   H
14.5 276.8
ServiceNow
95,922.0 93.0
L  -2.1% H
91.5 97.4
L  -9.0% H
91.5 107.2
L  -6.7% H
91.5 139.2
L  -15.7% H
81.2 139.2
L  -52.1% H
81.2 211.5
L  -15.0% H
81.2 239.6
L  -13.0% H
67.4 239.6
L  539.2% H
12.7 239.6
Nerdy Inc (Class A)
113.7 0.9
L  4.7% H
0.9 0.9
L  -10% H
0.8 1.0
L  16.9% H
0.8 1.0
L  9.8% H
0.8 1.0
L  -42.3% H
0.8 1.7
L  -77.5% H
0.7 5.4
L  -91.0% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
62,181.7 12.8
L  0.6% H
12.7 13.1
L  4.9% H
12.3 13.5
L  -2.8% H
11.2 13.5
L  -8.3% H
11.2 15.8
L  5.4% H
11.2 19.0
L  65.9% H
6.6 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Offerpad Soln Inc (Class A)
21.7 4.6
L  -9.7% H
4.6 5.2
L  -7.5% H
4.6 5.3
L  -32.7% H
4.2 8.5
L  -33.6% H
4.2 9
L  -52.1% H
4.2 63.5
L  -94.7% H
4.2 152.0
L  -99.7% H
4.2 3145.5
L   H
4.2 3145.5
OppFi Inc (Class A)
713.9 8.4
L  -0.8% H
8.2 8.6
L   H
8.1 8.9
L  1.3% H
7.8 8.9
L  5.0% H
7.4 11.0
L  -34.9% H
7.4 15.0
L  305.8% H
1.9 17.7
L  -17.8% H
1.7 17.7
L   H
1.7 17.7
Oracle
503,851.5 175.1
L  -5% H
174.4 184.6
L  -4.9% H
174.4 195.3
L  -7.8% H
174.4 250.3
L  17.0% H
134.6 250.3
L  -14.7% H
134.6 345.7
L  43.4% H
99.3 345.7
L  124.5% H
60.8 345.7
L  337.8% H
37.6 345.7
UiPath Inc (Class A)
5,264.1 10.2
L  -1.1% H
10 10.5
L  -3.7% H
9.9 11.1
L  -3.9% H
9.9 13.2
L  -15.8% H
9.2 13.2
L  -16.6% H
9.2 19.8
L  -38.1% H
9.2 27.9
L  -85.3% H
9.2 72.9
L   H
9.2 90
Paycom
5,766.4 123.7
L  -1.0% H
122.0 125.9
L  -8.1% H
121 139.4
L  -8.0% H
121 151.4
L  -0.9% H
110.5 151.4
L  -46.7% H
104.9 249.0
L  -60.4% H
104.9 374.0
L  -65.3% H
104.9 559.0
L  190.3% H
38.9 559.0
Procore Tech Inc
5,883.2 39.0
L  -2.5% H
38.3 40.5
L  -8.0% H
38.3 43.4
L  -15.9% H
38.3 55.3
L  -32.9% H
38.3 62.2
L  -41.5% H
38.3 82.3
L  -37.9% H
38.3 88.9
L  -58.2% H
38.3 108.8
L   H
38.3 108.8
Pagerduty Inc
635.5 8.2
L  -2.8% H
8.1 8.8
L  -8.0% H
8.1 9.4
L  16.9% H
7 10.7
L  19.1% H
5.7 10.7
L  -40.8% H
5.7 18
L  -61.8% H
5.7 26.7
L  -81.1% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
169.1 1.7
L  -1.2% H
1.7 1.7
L  -1.2% H
1.7 1.7
L  -1.2% H
1.6 1.8
L  0.6% H
1.6 1.8
L  -17.4% H
1.2 2.7
L  -66.5% H
1.2 5.1
L  -82.9% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
551.4 8.9
L  -4.9% H
8.9 9.5
L  -1.6% H
8.9 9.7
L  1.6% H
8.6 11.0
L  -24.8% H
7.8 12.3
L  -66.0% H
7.8 32.8
L  -70.9% H
7.8 35.0
L  -84.3% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
10,923.1 19.5
L  -3.8% H
19.3 20.4
L  -3.5% H
19.3 21.6
L  3.5% H
18.6 22.4
L  4.4% H
17.3 24.7
L  -43.0% H
13.8 39.9
L  -21.7% H
13.8 45.2
L  -72.6% H
13.8 81.8
L   H
10.1 89.9
Planet Labs PBC (Class A)
10,253.7 28.8
L  1.9% H
26.7 29.1
L  -7.6% H
26.3 32.1
L  -32.3% H
26.3 51.8
L  -15.0% H
26.3 51.8
L  472.0% H
4.9 51.8
L  807.6% H
1.7 51.8
L  191.8% H
1.7 51.8
L   H
1.7 51.8
Palantir
286,478.8 119.5
L  -7.0% H
119.2 128.9
L  -6.6% H
119.2 136.1
L  -13.0% H
119.2 163.7
L  -20.7% H
119.2 163.7
L  -13.0% H
119.2 207.5
L  716.3% H
13.6 207.5
L  370.1% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
5,204.5 48.7
L  -6.8% H
48.1 52.2
L  -14.2% H
48.1 58
L  -6.1% H
48.1 62.1
L  -2.8% H
48.1 62.1
L  -27.4% H
48.1 89.5
L  0.9% H
46.7 114.7
L  21.9% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
2,634.9 42.1
L  -1.8% H
40.8 43.1
L  -4.1% H
40.8 46.2
L  -9.1% H
40.8 52.7
L  -12.7% H
40.8 54.6
L  -52.4% H
40.8 96.7
L  44.4% H
28.6 112.8
L  -60.1% H
18.9 112.8
L  48.7% H
18.9 148.6
Qudian Inc (ADR)
511.9 3.1
L   H
3.1 3.1
L  3.3% H
3.0 3.1
L  36.6% H
2.2 3.2
L  27.1% H
1.9 3.2
L  5.8% H
1.9 5.1
L  58.2% H
1.5 5.1
L  30.3% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
2,259.9 37.6
L  -0.3% H
37.6 37.7
L  0.0% H
37.5 37.8
L  -0.6% H
37.2 37.9
L  41.5% H
25.2 37.9
L  23.4% H
21.7 37.9
L  36.3% H
21.5 42.7
L  -10.4% H
15.4 58.7
L  71.5% H
15.4 87.4
Roblox Corp (Class A)
33,844.3 47.3
L  -8.3% H
46.0 49.5
L  9.1% H
43.6 53.0
L  2.5% H
40.7 53.0
L  -17.0% H
40.2 64.4
L  -53.7% H
40.2 150.6
L  22.5% H
24.9 150.6
L  -42.7% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
2,921.6 34.8
L  -0.5% H
33.4 35.6
L  -9.8% H
33.4 39.6
L  -17.5% H
33.4 49.9
L  -7.4% H
33.1 49.9
L  30.4% H
23.6 49.9
L  6.0% H
20.6 49.9
L  -87.9% H
20.6 315
L  69.5% H
18.5 449
Roper Tech
32,807.2 325.1
L  -1.6% H
320.1 333.6
L  -3.0% H
320.1 339.7
L  0.3% H
311.8 347.1
L  -8.1% H
306.0 384
L  -42.2% H
306.0 575.8
L  -28.8% H
306.0 595.2
L  -29.1% H
306.0 595.2
L  90.9% H
159.3 595.2
Riskified Ltd (Class A)
700.0 4.9
L  -1.8% H
4.8 5
L  -1.6% H
4.8 5.0
L  1.3% H
4.6 5.1
L  18.3% H
3.7 5.1
L  -1.8% H
3.7 5.7
L  1.3% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,487.6 20.8
L  -4.6% H
20.7 22.0
L  0.8% H
20.6 22.4
L  9.0% H
18.5 22.4
L  -6.0% H
17.4 28.4
L  1.7% H
17.4 31.7
L  33.4% H
12.3 39.6
L  -66.8% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
5,052.9 14.7
L  -1.9% H
14.4 15.2
L  -0.7% H
14.4 15.5
L  -18.6% H
14.3 18.8
L  4.0% H
11.8 18.8
L  -15.1% H
11.8 21.4
L  -2.4% H
11.8 30.8
L   H
11.8 78.5
L   H
11.8 78.5
ATRenew Inc (ADR)
808.4 3.7
L  -6.9% H
3.6 3.9
L  -7.1% H
3.6 4.1
L  -26.0% H
3.6 5.0
L  -24.7% H
3.6 5.3
L  25.9% H
2.8 6.5
L  25.4% H
1.0 6.5
L  -74.9% H
1.0 15.2
L   H
1.0 18.5
Science Applications Intl Corp
4,253.0 100.6
L  -1.8% H
98.3 103.5
L  -11.6% H
98.3 113.8
L  4.6% H
95.6 123.4
L  4.0% H
87.1 123.4
L  -2.9% H
81.1 123.4
L  -7.7% H
81.1 156.3
L  8.6% H
78.1 156.3
L  73.4% H
45.5 156.3
Shopify Inc (Class A)
140,120.7 108.0
L  -0.8% H
106 111.6
L  -0.2% H
106 115.3
L  3.0% H
102.3 124.6
L  -7.5% H
94 137.3
L  1.5% H
94 182.2
L  6.0% H
69.8 182.2
L  6.0% H
69.8 182.2
L  6.0% H
69.8 182.2
Skillsoft Corp (Class A)
66.2 7.4
L  -1.7% H
7 7.5
L  22.2% H
5.8 7.9
L  4.5% H
5 8.1
L  98.9% H
3.6 8.8
L  -47.1% H
3.4 18.5
L  -73.3% H
3.4 34.4
L  -96.1% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
132.5 8.5
L  -4.0% H
7.8 9.3
L  -1.6% H
7.8 9.3
L  2.2% H
7.8 10.3
L  216.8% H
2.2 20
L  34.3% H
2.2 20
L  -29.2% H
2.2 20
L  -97.8% H
2.2 445.4
L   H
2.2 926.0
Similarweb Ltd
449.4 5.1
L  2.8% H
4.8 5.2
L  17.1% H
4.7 5.4
L  35.7% H
3.8 5.4
L  96.6% H
2.3 5.4
L  -28.9% H
2.2 10.8
L  -23.0% H
2.2 17.6
L  -72.7% H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
7,672.7 4.6
L  -0.6% H
4.5 4.8
L  -12.0% H
4.5 5.9
L  -18.6% H
4.5 6.2
L  3.4% H
3.8 6.4
L  -42.2% H
3.8 10.4
L  -54.7% H
3.8 17.9
L  -92.7% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
78,536.1 226.6
L  -2.5% H
225.2 241.7
L  -2.7% H
219.7 246.8
L  36.9% H
167.4 285.0
L  34.9% H
118.3 285.0
L  6.9% H
118.3 285.0
L  30.7% H
107.1 285.0
L  -8.7% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
4,798.9 82.2
L  -0.9% H
79.6 84.0
L  11.0% H
75.8 86.2
L  11.9% H
65.2 86.2
L  32.9% H
51.7 86.2
L  185.3% H
24.6 86.2
L  919.5% H
6.6 86.2
L  739.3% H
6.1 86.2
L   H
4.5 86.2
Spire Global Inc (Class A)
668.5 17.3
L  -9.0% H
16.5 18.9
L  -5.3% H
16.5 19.3
L  -10.1% H
15.3 25.9
L  41.3% H
11.6 25.9
L  73.7% H
6.6 25.9
L  215.1% H
2.8 25.9
L  -78.3% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
94,449.5 459.3
L  -1.9% H
447.1 467.7
L  -4.7% H
447.1 490.3
L  -6.2% H
447.1 534
L  -3.2% H
411.2 543.7
L  -35.1% H
405 785
L  194.6% H
129.2 785
L  87.0% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
43,489.9 73.1
L  -2.3% H
72.5 75.3
L  5.1% H
71.9 76.2
L  6.4% H
65.5 77.6
L  23.1% H
55.9 77.6
L  14.9% H
48.2 82.5
L  11.6% H
38.9 99.3
L  -68.8% H
38.9 289.2
L  681.5% H
8.4 289.2
System1 Inc (Class A)
22.5 2.8
L  -3.2% H
2.8 2.9
L  -7.4% H
2.8 3.2
L  7.4% H
2.6 3.9
L  59.5% H
1.4 5.8
L  -71.1% H
1.4 15
L  -39.1% H
0.3 15
L  -71.9% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
577.2 15.7
L  18.8% H
15 16.5
L  9.9% H
12.7 16.5
L  -3.5% H
12.7 16.7
L  -5.7% H
12.7 18.5
L  -14.4% H
12.7 29.5
L  -67.5% H
12.7 58.4
L  -83.5% H
12.7 128.4
L  -65.0% H
12.7 128.4
Sap SE (ADR)
174,561.8 149.5
L  -3.7% H
149.2 152.9
L  -8.9% H
149.2 168.2
L  -15.2% H
149.2 196.4
L  -15.0% H
149.2 196.4
L  -48.0% H
149.2 313.3
L  10.9% H
126.7 313.3
L  6.2% H
78.2 313.3
L  88.3% H
71.4 313.3
Sea Ltd (ADR)
54,535.6 89.0
L  -2.5% H
88.7 90.5
L  7.4% H
85.3 93.8
L  0.1% H
80.8 97.8
L  12.9% H
77.3 100.0
L  -42.0% H
77.1 199.3
L  47.6% H
34.4 199.3
L  -68.3% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
9.7 1.1
L  9% H
1.0 1.2
L  13.5% H
1.0 1.2
L   H
0.9 1.2
L  21.1% H
0.9 1.4
L  -81.1% H
0.9 9.6
L  -74.1% H
0.5 15.5
L  -99.4% H
0.5 180.5
L   H
0.5 6430
Teradata Corp
2,791.9 29.7
L  -3.9% H
29.0 31.0
L  -10.1% H
29.0 34.3
L  -9.5% H
29.0 36.9
L  10.6% H
23.9 36.9
L  39.0% H
19.8 41.8
L  -42.3% H
18.4 57.7
L  -34.1% H
18.4 59.4
L  5.2% H
17.6 59.6
Toast Inc (Class A)
14,070.8 24.3
L  -1.6% H
23.9 25.1
L  -2.3% H
23.9 26.0
L  5.3% H
23 28.2
L  -11.7% H
22.3 30.4
L  -42.7% H
22.3 49.7
L  14.0% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
33,417.0 76.6
L  -2.6% H
76.3 79.3
L  -6.0% H
76.3 83.5
L  -10.5% H
76.3 94.1
L  -18.1% H
76.3 102.7
L  -60.5% H
76.3 218.4
L  -55.9% H
76.3 218.4
L  -55.9% H
76.3 218.4
L  -55.9% H
76.3 218.4
Twilio Inc (Class A)
27,871.8 183.6
L  -1.4% H
179.2 189.0
L  -10.0% H
179.2 209.9
L  0.2% H
179.2 238.5
L  48.0% H
113.0 238.5
L  57.6% H
91.8 238.5
L  185.0% H
49.9 238.5
L  -49.4% H
41 412.7
L   H
22.8 457.3
Tyler Tech
11,324.8 275.3
L  -1.3% H
270.7 280.3
L  -7.9% H
270.7 301
L  -10.8% H
270.7 331.5
L  -21.4% H
270.7 366.6
L  -51.7% H
270.7 621.3
L  -29.8% H
270.7 661.3
L  -38.3% H
270.7 661.3
L  78.4% H
139.6 661.3
Unity Software Inc
11,847.6 27.1
L  -1.2% H
26.4 27.6
L  -0.4% H
25.6 28.6
L  6.3% H
25 32.6
L  47.6% H
17.0 32.6
L  17.6% H
16.8 52.2
L  -29.2% H
13.9 52.2
L  -74.8% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
13,654.9 8.3
L  -4.5% H
8.3 8.6
L  -9.5% H
8.3 9.4
L  -8.9% H
8.3 9.7
L  -17.3% H
8.3 10.3
L  -54.9% H
8.3 26.7
L  8.6% H
5.7 26.7
L  -44.8% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,128.1 1.8
L  -1.6% H
1.8 1.9
L  -8.5% H
1.8 2.1
L  -11.1% H
1.8 2.2
L  -23.0% H
1.8 2.5
L  -21.4% H
1.8 2.9
L  -3.7% H
1.3 4.6
L  -90.9% H
0.8 25.8
L   H
0.8 27.7
Unisys Corp
253.7 3.5
L  -1.7% H
3.4 3.6
L  -9.6% H
3.4 4.0
L  21.3% H
2.9 5.0
L  55.4% H
2.0 5.0
L  -16.1% H
2.0 5.0
L  -18.1% H
2.0 8.7
L  -86.0% H
2.0 27.3
L  -53.6% H
2.0 28.6
Veeva Systems Inc (Class A)
24,879.8 153.2
L  -0.1% H
151.2 156.6
L  -4% H
150.4 166.9
L  -3.2% H
150.4 192.0
L  -16.8% H
148.1 192.0
L  -45.3% H
148.1 310.5
L  -24.4% H
148.1 310.5
L  -50.3% H
148.1 344.0
L  349.9% H
32.6 344.0
Virnetx Holding Corp
48.8 11.7
L  -6.9% H
11.7 13.1
L  -7.8% H
11.7 13.1
L  -16.1% H
11.0 18.6
L  -16.8% H
11.0 18.6
L  -32.6% H
11.0 29
L  -32.6% H
11.0 29
L  -32.6% H
11.0 29
L  -32.6% H
11.0 29
Vtex (Class A)
610.3 3.6
L  -0.8% H
3.5 3.7
L  -1.1% H
3.5 3.7
L  -4.0% H
3.5 4.1
L  -3.0% H
3.4 4.5
L  -44.0% H
2.8 6.8
L  -19.9% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
6,358.8 13.2
L  -0.7% H
13.1 13.4
L  -4.9% H
13.1 14.1
L  -8.8% H
13.1 15.0
L  -14.0% H
13.1 16.7
L  -11.0% H
13.1 21.1
L  -21.8% H
11.5 21.1
L  -25.0% H
5.8 21.1
L  15.8% H
4.3 46
Weave Comm Inc
410.6 5.2
L  -0.8% H
5.0 5.3
L  -6.5% H
5.0 5.7
L  -8.0% H
5.0 6.5
L  8.6% H
4.2 6.5
L  -36.5% H
4.2 9.1
L  -41.0% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
2,580.4 46.0
L  -2.9% H
44.6 48.0
L  -6.0% H
44.6 50.5
L  -8.1% H
44.6 53.6
L  -24.3% H
43.3 62.1
L  -29.7% H
43.3 97.1
L  -53.4% H
43.3 116.8
L  -58.5% H
43.3 173.2
L  229.8% H
12.0 173.2
Wipro Ltd (ADR)
23,501.3 2.2
L  -6.3% H
2.2 2.4
L  1.8% H
2.2 2.5
L  13.1% H
2 2.5
L  4.2% H
1.8 2.5
L  -24.6% H
1.8 3.1
L  -3.0% H
1.8 7.3
L  -43.6% H
1.8 7.3
L  -2.2% H
1.3 7.3
Yelp Inc
1,235.6 22.5
L  -1.8% H
22.4 23.2
L  -2.7% H
22.1 24.0
L  2.9% H
21.6 24.6
L  -8.5% H
20.8 29.6
L  -34.8% H
19.6 36.0
L  -36.8% H
19.6 49.0
L  -42.7% H
19.6 49.0
L  -21.3% H
12.9 52.5
Yext Inc
395.0 3.9
L  3.7% H
3.8 4
L  -3.0% H
3.8 4.3
L  9.8% H
3.3 4.6
L  -16.9% H
3.3 5
L  -50.8% H
3.3 9.2
L  -66.9% H
3.3 11.9
L  -71.3% H
3.3 15.1
L   H
3.3 27.2
Clear Secure Inc (Class A)
5,235.7 52.0
L  1.0% H
50.4 52.1
L  3.4% H
49.5 53.2
L  -15.0% H
49.5 62.7
L  8.0% H
45.4 62.7
L  106.7% H
24.9 62.7
L  120.7% H
15.3 62.7
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
788.0 5.2
L  -1.7% H
5.1 5.3
L  -2.3% H
5.1 5.5
L  -15.9% H
5.1 6.4
L  -17.4% H
5.1 7.1
L  -17.6% H
5.1 9.3
L  24.2% H
3.7 9.3
L  -71.9% H
3 21
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
8,186.2 7.9
L  1.2% H
7.7 8.0
L  -6.5% H
7.7 8.7
L  -10.5% H
7.7 9.6
L  -4.9% H
7.7 9.6
L  -32.3% H
7.7 14.1
L  19.4% H
5.7 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
99.7 1.1
L  -0.9% H
1.1 1.2
L  -3.4% H
1.1 1.3
L  -39.0% H
1.1 1.8
L  -42.1% H
1.1 2.3
L  -80.7% H
1.1 6.8
L  -55.1% H
1.1 9.2
L  -79.4% H
0.7 9.2
L  -92.4% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
4,603.8 18.5
L  -2.3% H
18.0 19.4
L  -8.6% H
17.8 20.7
L  2.3% H
17.8 26.0
L  9.0% H
14.4 26.0
L  30.3% H
13.7 26.0
L  117.3% H
7.2 38.2
L  120.9% H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
245.4 3.0
L  -1.3% H
2.9 3.1
L  -16.6% H
2.9 3.8
L  -4.8% H
2.9 4
L  40% H
1.7 4.2
L  -39.9% H
1.7 5.6
L  -81.2% H
1.7 19.3
L  -87.2% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
268.9 3.1
L  -0.6% H
3.1 3.2
L  -3.7% H
3.1 3.3
L   H
2.9 3.3
L  11.5% H
2.6 3.9
L  -13.4% H
2.6 5.6
L  -50.8% H
2.6 7.5
L  -95.1% H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,341.9 10.6
L  -3.5% H
10.4 11.2
L  -9.2% H
10.4 12.5
L  -12.0% H
10.4 13.0
L  -13.0% H
10.4 14.9
L  -72.4% H
10.1 44.2
L  -19.4% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
149.4 1.7
L  -7.7% H
1.7 1.8
L  -0.6% H
1.6 1.9
L  -10.1% H
1.6 2.2
L  1.2% H
1.5 2.5
L  -21.4% H
1.5 5.2
L  -86.0% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
4,258.2 25.8
L  1.7% H
25.0 26.1
L  -8.9% H
24.7 28.9
L  6.0% H
23.9 29.9
L  95.2% H
13.0 29.9
L  70.2% H
10.4 29.9
L  17.5% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
384.7 8.0
L  0.4% H
7.7 8
L  3.4% H
7.6 8
L  5.6% H
7.2 8.1
L  41.1% H
5.5 8.5
L  3.0% H
5.1 8.5
L  -38.0% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,363.3 42.9
L  -2.7% H
42.6 44.8
L  -5.1% H
42.6 46.2
L  0.9% H
40.7 46.2
L  8.8% H
38.7 48.5
L  -3.8% H
38.1 54.3
L  95.4% H
19.6 59.7
L  11.6% H
19.6 59.7
L  104.5% H
15.1 59.7
Aclarion Inc
7.5 3.0
L  -2.6% H
3.0 3.2
L  -2.6% H
2.9 3.5
L  -6.8% H
2.9 3.6
L  -5% H
2.9 3.9
L  -57.9% H
2.3 12.0
L  -100.0% H
2.3 150508.8
L   H
2.3 586116
L   H
2.3 586116
ACV Auctions Inc (Class A)
1,112.1 6.4
L  -1.7% H
6.3 6.5
L  6.0% H
6 6.6
L  8.0% H
5.5 6.8
L  35.2% H
4.1 6.8
L  -59.3% H
4.1 16.8
L  -55.5% H
4.1 17.5
L  -55.5% H
4.1 17.5
L  -55.5% H
4.1 17.5
Adobe
77,472.8 194.9
L  -0.1% H
191.2 199.3
L  -4.5% H
190.1 212.0
L  -20.2% H
190.1 275.4
L  -21.5% H
190.1 275.4
L  -48.3% H
190.1 392.6
L  -59.2% H
190.1 638.3
L  -65.6% H
190.1 699.5
L  95.4% H
90.4 699.5
Zeta Network Grp (Class A)
1.2 0.6
L  -1.5% H
0.6 0.6
L  -30.4% H
0.6 1.1
L  -62.8% H
0.6 2.0
L  -78.2% H
0.6 3
L  -100.0% H
0.6 2625
L  -100.0% H
0.6 4052500
L  -100.0% H
0.6 12500000
L  -100.0% H
0.6 102000000
Adeia Inc
3,508.4 31.8
L   H
30.5 32.1
L  -0.3% H
29.8 33.3
L  20.7% H
26.5 33.6
L  37.1% H
22.6 34.3
L  131.5% H
11.6 34.3
L  197.0% H
8.1 34.3
L  217.1% H
6.3 34.3
L  115.2% H
4.2 34.3
ADP
85,783.0 214.6
L  -1.7% H
213.8 218.3
L  -5.1% H
213.8 226.5
L  -2.5% H
213.8 237.1
L  2.8% H
188.2 237.1
L  -29.9% H
188.2 316.0
L  -2.7% H
188.2 329.9
L  9.2% H
188.2 329.9
L  140.2% H
85.2 329.9
Autodesk
39,636.2 187.7
L  -3.2% H
185.5 195.9
L  -5.4% H
185.5 204.0
L  -21.9% H
185.5 250.5
L  -24.3% H
185.5 255.1
L  -36.8% H
185.5 329.1
L  -9.7% H
185.5 329.1
L  -33.7% H
163.2 344.4
L  223.3% H
49.8 344.4
AudioEye Inc
76.0 6.1
L  -3.7% H
5.8 6.6
L  -9.3% H
5.8 7.1
L  -16.5% H
5.8 8.5
L  9.6% H
5.3 8.5
L  -48.5% H
5.3 16.4
L  9.2% H
3.8 34.9
L  -64.1% H
3.1 34.9
L  56.7% H
1.8 44.4
Agilysys Inc
2,378.4 84.4
L  -3.5% H
83.5 88.0
L  -6.8% H
83.5 92.5
L  6.2% H
77.4 93.9
L  19.3% H
61.5 94.8
L  -22.2% H
61.5 145.3
L  24.0% H
61.5 145.3
L  55.4% H
31.5 145.3
L  684.8% H
8.2 145.3
Akamai Tech
17,553.8 120.7
L  -3.3% H
119.0 124.9
L  -9.6% H
119.0 137.9
L  -17.4% H
119.0 164.8
L  9.3% H
88.5 165.5
L  54.0% H
69.8 165.5
L  37.1% H
67.5 165.5
L  4.2% H
67.5 165.5
L  120.7% H
44.7 165.5
Alkami Tech Inc
1,561.4 14.6
L  -0.6% H
14.0 14.6
L  -4.0% H
14.0 15.9
L  -13.5% H
14.0 19.3
L  -13.3% H
14.0 19.3
L  -47.8% H
14.0 31.1
L  -7.9% H
14.0 42.3
L  -58.9% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,161.4 43.7
L  -1.5% H
43.5 44.6
L  -6.3% H
43.5 47
L  -0.1% H
43.4 47.2
L  -1.5% H
41.5 48.6
L  -22.2% H
41.5 59.5
L  -13.9% H
41.5 77.3
L  -47.5% H
41.5 94.5
L  87.2% H
22.5 108.7
Amplitude Inc (Class A)
856.7 6.5
L  -1.1% H
6.3 6.9
L  -6.2% H
6.3 7.1
L  -0.9% H
6.3 8.9
L  -7.9% H
5.5 8.9
L  -44.4% H
5.5 14.5
L  -40.4% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
6.8 1.2
L  -4.1% H
1.2 1.2
L  -7.9% H
1.2 1.3
L  -46.5% H
1.2 2.3
L  -37.6% H
0.8 2.7
L  -56.4% H
0.8 4.8
L  -69.9% H
0.8 6.3
L  -96.1% H
0.8 40.2
L   H
0.8 108.7
Amazon
2,504,147.5 232.8
L  -4.8% H
232.2 242
L  -2.4% H
232.2 249.5
L  -13.3% H
232.2 274.8
L  13.4% H
199.1 278.6
L  11.0% H
196 278.6
L  86.5% H
118.4 278.6
L  34.8% H
81.4 278.6
L  550.4% H
34.1 278.6
Anghami Inc
43.9 4.8
L  -14.9% H
4.8 5.6
L  -14.3% H
4.8 6.4
L  49.9% H
3 7.9
L  72.9% H
2.8 7.9
L  -90.3% H
2.3 70.5
L  -95.5% H
2.3 349
L  -99.5% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
193.3 4.8
L  -4.8% H
4.8 5.3
L  -14.5% H
4.8 5.8
L  -6.6% H
4.8 6.6
L  -36.8% H
4.5 7.9
L  -68.1% H
4.5 19.4
L  -85.3% H
1.5 41.8
L  -96.5% H
1.5 149.2
L  -93.7% H
1.5 239.5
Sphere 3D Corp
23.9 3.3
L  -4.1% H
3.1 3.6
L  16.3% H
3.0 4.3
L  70.5% H
1.8 6.2
L  133.3% H
1.3 6.2
L  -44.2% H
1.1 12.6
L  -85.2% H
1.1 40.9
L  -97.9% H
1.1 838.6
L  -100.0% H
1.1 13300
Applovin Corp (Class A)
157,686.7 469.4
L  -0.1% H
447.4 482.1
L  -5.5% H
447.4 530.6
L  -3.4% H
447.4 622
L  6.1% H
364.6 622
L  44.6% H
320 745.6
L  1910.2% H
22.9 745.6
L  459.4% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
5,105.1 144.4
L  -4.7% H
142.6 153.3
L  -10.4% H
142.6 165.2
L  -11.1% H
142.6 179.5
L  -13.1% H
142.6 179.5
L  -35.3% H
142.6 326.0
L  -15.0% H
142.6 326.0
L  0.4% H
79.9 326.0
L  887.6% H
13.3 326.0
Appian Corp (Class A)
1,458.7 19.9
L  -5.2% H
19.5 21.0
L  -17.2% H
19.5 24.4
L  -6.0% H
19.5 27.8
L  -21.5% H
18.6 27.8
L  -29.5% H
18.6 46.1
L  -58.8% H
18.6 53.0
L  -85.7% H
18.6 149.8
L   H
12 260
Digital Turbine Inc
1,116.1 9.3
L  7.4% H
8.4 9.3
L  -5.2% H
8.2 10.2
L  107.4% H
4.5 10.8
L  196.5% H
2.7 10.8
L  60.6% H
2.7 10.8
L  8.4% H
1.2 11.5
L  -86.3% H
1.2 94.0
L  756.5% H
0.6 102.6
ARB IOT Grp Ltd
8.6 4.9
L  2.5% H
4.7 4.9
L  -12.4% H
4.7 5.9
L  5.2% H
4.6 6.0
L  -5.2% H
3.7 6.3
L  -29.7% H
3.7 13.9
L  -90.2% H
3.2 72
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
372.8 21.4
L  -12.1% H
20.3 24.4
L  57.5% H
14.4 25.7
L  30.2% H
11.8 25.7
L  57.5% H
11.5 25.7
L  -48.6% H
11.5 62
L  -27.4% H
3.7 62
L  116.4% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
224.9 7.8
L  -5.2% H
7.8 8.3
L  -10.8% H
7.8 9.0
L  -10.8% H
7.8 9.8
L  -6.3% H
7.7 9.8
L  -15.7% H
6.8 11.5
L  -36.3% H
6.3 15.5
L  -4.2% H
4.9 17.1
L  69.0% H
4.3 19.8
Aterian Inc
14.3 1.3
L  -4.4% H
1.3 1.4
L  10% H
1.2 1.4
L  10.9% H
1.0 1.4
L  120% H
0.6 1.9
L  -4.4% H
0.5 1.9
L  -98.0% H
0.5 106.6
L  -99.9% H
0.5 2750.4
L   H
0.5 7054.6
Aurora Innovation Inc (Class A)
12,865.5 6.6
L  4.5% H
6.2 6.7
L  7.0% H
6.0 6.7
L  -8.5% H
5.8 8.1
L  58.8% H
3.8 8.6
L  25.7% H
3.6 8.6
L  170.0% H
1.6 10.8
L  -34.2% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
7.4 1.4
L   H
1.4 1.4
L  4.6% H
1.3 1.4
L  -13.8% H
1.2 1.8
L  -78.4% H
1.2 10.1
L  -96.2% H
1.2 56.1
L  -99.9% H
1.2 1769.1
L  -100.0% H
1.2 30434.3
L   H
1.2 30434.3
AvePoint Inc (Class A)
2,113.8 10.0
L  -4.2% H
9.7 10.4
L  -8.3% H
9.7 11.4
L  -2.6% H
9.7 11.6
L  -3.2% H
8.8 11.6
L  -44.5% H
8.8 20.0
L  65.9% H
5.5 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
31.8 1.5
L  -2% H
1.5 1.6
L  1.4% H
1.4 1.7
L  16.7% H
1.2 1.7
L  21.5% H
1.0 1.7
L  -21.4% H
1.0 3.0
L  -12.0% H
1.0 3.0
L  -60.3% H
1.0 4.3
L  -66.1% H
1.0 6.7
A2Z Smart Tech Corp
244.9 5.5
L  -3.9% H
5.4 6.0
L  -9.4% H
5.4 6.3
L  -9.4% H
5.4 7.4
L  -4.4% H
5.0 8.7
L  -46.9% H
5.0 12.4
L  -24.7% H
0.9 12.4
L  -79.0% H
0.9 27.9
L   H
0.9 30.9
Akso Health Grp (ADR)
1,148.0 1.3
L   H
1.2 1.4
L   H
1.1 1.4
L  -11.3% H
1.1 1.7
L  -43.2% H
1.1 2.5
L  3.9% H
1.1 2.5
L  318.8% H
0.3 2.9
L  -7.6% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
2.8 3.1
L  -51.1% H
2.6 3.7
L  -61.1% H
2.6 8.1
L  -79.5% H
2.6 16.3
L  22.4% H
1.6 54.2
L  -93.5% H
1.6 62
L  -99.7% H
1.6 1870.2
L   H
1.6 1870.2
L   H
1.6 1870.2
Alarum Tech Ltd (ADR)
61.8 8.4
L  -8.3% H
8.4 9
L  -12.7% H
8.4 10.8
L  11.2% H
7.5 10.8
L  33.5% H
5.5 10.8
L  -23.9% H
5.5 18
L  264.1% H
2.1 46.7
L  -94.2% H
1.5 169
L   H
1.5 526800
Agora Inc (ADR)
352.6 4.2
L  0.5% H
4.1 4.2
L  -3.5% H
4.1 4.5
L  10.6% H
3.5 5.5
L  19.1% H
3.4 5.5
L  13.0% H
3.1 5.5
L  26.7% H
1.7 7.0
L  -89.0% H
1.7 44.7
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
51.7 3.5
L  -1.4% H
3.5 3.7
L  -3.8% H
3.5 4.1
L  -9.0% H
3.3 4.1
L  21.3% H
2.7 4.3
L  -95.6% H
2.6 205.2
L  -98.8% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
1,627.1 50.8
L  -1.1% H
48.2 51.5
L  -22.2% H
48.2 62.1
L  -13.2% H
48.2 76.0
L  228.7% H
15.4 76.0
L  264.3% H
12.5 76.0
L  290.3% H
9.3 76.0
L  -60.4% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
12.2 0.7
L  -8.3% H
0.6 0.7
L  6.5% H
0.6 0.8
L   H
0.5 0.8
L  17.9% H
0.5 2.0
L  -60% H
0.4 2.0
L  -82.3% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
217.0 2.6
L  -4.0% H
2.6 2.7
L  -2.6% H
2.6 2.9
L  -11.2% H
2.6 3.3
L  -1.5% H
2.5 3.8
L  -45.6% H
2.4 5.5
L  -71.0% H
2.4 12.8
L  -95.9% H
2.4 72.2
L   H
2.4 162.5
Bitfarms Ltd
4,021.5 6.7
L  5.9% H
6.6 7.4
L  19.1% H
5.5 7.4
L  43.5% H
4.6 7.4
L  206.9% H
1.8 7.4
L  753.9% H
0.7 7.4
L  375.7% H
0.7 7.4
L  68.2% H
0.4 9.4
L   H
0.2 10
BlackLine Inc
1,518.1 25.9
L  -3.3% H
25.4 27.0
L  -9.9% H
25.4 29.1
L  -10.6% H
25.4 31.5
L  -33.8% H
24.7 40.2
L  -52.8% H
24.7 59.6
L  -51.7% H
24.7 69.3
L  -76.3% H
24.7 135
L   H
21.7 154.6
REalloys Inc
1,205.9 19.7
L  10.8% H
18.1 19.8
L  29.4% H
14.4 19.8
L  103.9% H
9.1 19.8
L  62.9% H
7.4 19.8
L  245.0% H
5.0 26.9
L  533.4% H
1.5 26.9
L  97% H
1.0 32
L  -48.7% H
1.0 132
Bridgeline Digital Inc
12.9 1.0
L  1.0% H
1.0 1.1
L  -1.0% H
1.0 1.1
L  10.9% H
0.9 1.3
L  20% H
0.8 1.3
L  -27.7% H
0.7 1.7
L  -12.1% H
0.7 2.8
L  -54.9% H
0.7 14.4
L  -99.6% H
0.5 395
Blackbaud Inc
1,219.0 26.5
L  -1.9% H
25.6 26.9
L  -4.9% H
25.6 28.5
L  -10.4% H
25.6 32.9
L  -39.9% H
25.6 45.3
L  -56.9% H
25.6 74.9
L  -62.2% H
25.6 89.0
L  -65.7% H
25.6 89.0
L  -60.4% H
25.6 120.4
Bumble Inc (Class A)
363.9 2.8
L  -5.7% H
2.7 3.0
L  2.6% H
2.7 3.2
L  -8.8% H
2.7 3.3
L  -21.9% H
2.7 4.6
L  -46.4% H
2.6 8.6
L  -84.1% H
2.6 21.1
L  -94.8% H
2.6 61.1
L   H
2.6 84.8
Beamr Imaging Ltd
24.8 1.6
L  -3.6% H
1.6 1.7
L  -0.6% H
1.6 1.7
L  -5.9% H
1.6 2.0
L  4.6% H
1.3 2.2
L  -49.5% H
1.3 3.9
L  -42.4% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
43.6 1.7
L  -1.7% H
1.7 1.8
L  4.3% H
1.6 1.8
L  2.4% H
1.6 1.9
L  -19.1% H
1.4 2.3
L  -59.1% H
1.4 4.8
L  -46.2% H
1.4 7
L  -84.5% H
1.4 12.6
L  -82.0% H
1.0 37.2
Braze Inc (Class A)
2,163.7 19.2
L  -4.2% H
18.8 20.3
L  -11.3% H
18.8 22.3
L  -17.9% H
18.8 28.7
L  4.8% H
17.6 28.7
L  -25.7% H
15.3 37.3
L  -52.0% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
8,770.6 28.9
L  -1.7% H
28.4 29.4
L  -5.9% H
28.4 31.3
L  -13.4% H
28.4 35.3
L  -23.7% H
28.4 38.6
L  -43.1% H
28.4 59.3
L  -45.1% H
28.4 59.3
L  -56.5% H
26.3 71.9
L   H
26.3 71.9
BuzzFeed Inc (Class A)
112.2 1.4
L  -5.3% H
1.4 1.6
L  6.8% H
1.3 1.6
L  -19.3% H
1.3 2.2
L  105.8% H
0.5 2.2
L  -31.1% H
0.5 2.7
L  -38.8% H
0.4 5.6
L  -96.4% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
38,019.8 111.7
L  0.0% H
109.0 113.3
L  -3.5% H
109.0 118.8
L  -14.8% H
109.0 139.9
L  -2.2% H
105.8 152.4
L  33.6% H
83.3 165.3
L  -20.7% H
74.7 165.3
L  -39.8% H
73.6 209.2
L  -31.4% H
73.6 354.8
Bilibili Inc (ADR)
6,985.4 16.8
L  -2.6% H
16.6 16.9
L  -6.2% H
16.6 18.2
L  -4.7% H
16.6 19.2
L  -30.4% H
16.6 25.6
L  -15.1% H
16.6 36.4
L  7.7% H
8.8 36.4
L  -85.2% H
8.2 129.2
L   H
8.2 157.7
Kanzhun Ltd (ADR)
6,093.8 13.6
L  -0.9% H
13.3 13.6
L  -0.9% H
13.1 14.2
L  -1.6% H
13.0 14.7
L  -0.4% H
12.9 14.9
L  -23.8% H
12.9 25.3
L  -11.2% H
10.6 25.3
L  -62.7% H
9.7 43.2
L   H
9.7 45.0
Baozun Inc (ADR)
158.1 2.7
L  -2.5% H
2.7 2.8
L  -1.1% H
2.7 2.9
L  5.8% H
2.4 2.9
L  25.9% H
2.1 3.3
L  5.8% H
2.1 4.9
L  -34.6% H
1.9 5.4
L  -92.1% H
1.9 37.3
L  -60.8% H
1.9 67.4
CarGurus Inc (Class A)
2,712.8 30.1
L  0.2% H
29.4 30.8
L  10.7% H
27.1 30.8
L  9.0% H
26.8 30.8
L  -10.5% H
26.8 38.7
L  -6.3% H
26.4 39.4
L  40.5% H
16.7 41.3
L  22.7% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
99.2 1.3
L  -4.4% H
1.3 1.5
L  5.7% H
1.3 1.5
L  -5.8% H
1.2 1.5
L  -47.6% H
1.2 2.9
L  -13.3% H
1.1 4.2
L  -91.8% H
1.1 24.6
L  -99.4% H
1.1 271.0
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
2,518.0 4.3
L  -2.7% H
4.2 4.5
L  -6.7% H
4.2 4.8
L  -5.5% H
4.2 5.2
L  -30.9% H
4.1 6.3
L  -54.1% H
4.1 10.5
L  -60.0% H
4.1 13.4
L   H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
90.1 2.1
L  -2.8% H
2.1 2.2
L  -7.8% H
2.1 2.4
L  -10.2% H
2.1 2.5
L  -38.2% H
2.1 3.8
L  -15.2% H
2.1 4.0
L  -36.3% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
610.3 33.2
L  -2.8% H
32.8 34.8
L  -4.7% H
32.8 35.3
L  18.8% H
27.6 36.2
L  24.2% H
22.9 37.3
L  51.4% H
19.4 37.3
L  8.7% H
11.6 37.3
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
30.3 5.2
L  0.4% H
4.8 5.2
L  -3.5% H
4.8 5.7
L  -28.4% H
4.5 7.5
L  -36.7% H
4.5 12.4
L  -70% H
4.5 32.8
L  -91.9% H
4.5 205.2
L  -99.6% H
4.5 1349.1
L   H
4.5 1614.7
Cadence Design
107,303.5 389.0
L  0.4% H
378.2 392
L  1.1% H
378.2 403.4
L  8.5% H
361.5 416.7
L  37.0% H
263.4 416.7
L  31.7% H
262.8 416.7
L  70.6% H
217.8 416.7
L  194.4% H
131.3 416.7
L  1491.8% H
23.0 416.7
CDW
15,786.5 123.6
L  -3.7% H
123.1 128.4
L  -6.5% H
123.1 135.8
L  16.3% H
106.3 141.5
L  2.7% H
97.1 143.6
L  -27.6% H
97.1 183.9
L  -30.1% H
97.1 263.4
L  -27.2% H
97.1 263.4
L  198.2% H
38.9 263.4
Certara Inc
830.7 5.3
L  -3.6% H
5.3 5.8
L  2.7% H
5.2 6.2
L  3.3% H
5.0 6.2
L  -13.2% H
4.5 6.5
L  -49.3% H
4.5 13.9
L  -69.5% H
4.5 19.9
L  -80.4% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
599.2 8.1
L  -2.3% H
8.0 8.3
L  -8.2% H
8.0 9.1
L  -18.0% H
8.0 12.3
L  2.3% H
7.6 12.3
L  -7.9% H
6.3 12.3
L  38.3% H
4 12.3
L  -65.8% H
2.3 28.6
L   H
2.3 38
Check Point Software Tech Ltd
12,514.5 120.3
L  -1.7% H
119.0 124.7
L  -3.0% H
117.5 126.3
L  -8.7% H
117.5 141.3
L  -21.2% H
112.2 155.0
L  -44.9% H
112.2 232.1
L  -4.7% H
112.2 234.4
L  0.9% H
107.5 234.4
L  47.6% H
74.3 234.4
Cipher Mining Inc
11,510.6 28.1
L  -3.6% H
27.9 30.1
L  14.9% H
25.6 30.1
L  30.8% H
20.7 30.1
L  100.9% H
11.7 30.1
L  642.5% H
3.3 30.1
L  850.7% H
1.9 30.1
L   H
0.4 30.1
L   H
0.4 30.1
CISO Global Inc
11.8 0.3
L   H
0.3 0.3
L  -10.3% H
0.3 0.4
L  -16.1% H
0.3 0.5
L  -33.3% H
0.2 0.5
L  -80.5% H
0.2 1.5
L  44.4% H
0.1 3.8
L  -93.9% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
3,098.0 12.4
L  -3.2% H
12.2 12.8
L  -3.3% H
12.2 13.2
L  -5.7% H
12.2 16.1
L  -13.0% H
11.0 16.1
L  -19.7% H
11.0 20.0
L  97.5% H
6.2 26.3
L  24.9% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
28.9 1.0
L  -2.0% H
0.9 1
L   H
0.9 1.1
L  7.8% H
0.9 1.1
L  -3% H
0.9 1.1
L  -3% H
0.8 1.9
L  -28.1% H
0.7 1.9
L  -75.6% H
0.7 4.6
L   H
0.7 19.8
Cleanspark Inc
4,477.8 17.5
L  1.2% H
17.2 19.1
L  5.9% H
16.7 19.1
L  10.7% H
14.1 19.2
L  85.6% H
8 19.2
L  93.9% H
8 23.6
L  265.1% H
3.4 24.7
L  1.7% H
1.7 24.7
L  -41.8% H
1.0 150.1
PC Connection Inc
1,747.9 69.3
L  -1.8% H
69.3 71.5
L  -4.9% H
68.9 73.4
L  8.0% H
64.2 75
L  23.2% H
56.6 75
L  6.7% H
55.0 75
L  51.1% H
43.9 77.2
L  50.9% H
37.8 77.2
L  191.4% H
21.6 77.2
Computer Programs & Systems Inc
379.9 26.1
L  0.1% H
26.1 26.1
L  0.0% H
26.1 26.1
L  0.8% H
25.9 26.1
L  70.7% H
13.9 26.5
L  16.6% H
13.9 26.5
L  4.9% H
8.7 26.7
L  -21.9% H
8.7 37.6
L  -32.3% H
8.7 42.0
Credo Tech Grp Holding Ltd
56,413.3 302.5
L  11.3% H
287.3 308.7
L  20.6% H
239.0 308.7
L  56.4% H
195.5 308.7
L  192.6% H
86.5 308.7
L  253.8% H
81.7 308.7
L  1595.7% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Freightos Ltd
73.9 1.4
L  -4.7% H
1.4 1.5
L  -10.1% H
1.4 1.7
L  -30.2% H
1.4 2.4
L  -6.5% H
1.4 2.4
L  -32.6% H
1.2 4.2
L  -66.7% H
1.2 4.4
L   H
1.2 31.2
L   H
1.2 31.2
Cerence Inc
477.2 10.6
L  -2.0% H
10.3 11.1
L  -0.6% H
9.8 11.3
L  9.0% H
9.4 13.3
L  54.4% H
5.9 13.3
L  22.5% H
5.9 13.7
L  -68.2% H
2.3 31.1
L  -90.5% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
987.6 9.2
L  3.2% H
8.9 9.4
L  9.6% H
8.2 9.4
L  33.3% H
7 13.1
L  77.7% H
5.2 13.1
L  2.3% H
4.5 13.1
L  -46.5% H
4.5 18.8
L  -71.0% H
4.5 34.4
L   H
4.5 51.4
Crowdstrike (Class A)
171,943.3 675.4
L  -1.4% H
673.2 712.2
L  -1.1% H
660.9 712.2
L  4.2% H
617.7 785.7
L  65.1% H
361.8 785.7
L  41.8% H
342.7 785.7
L  369.5% H
139.4 785.7
L  184.2% H
92.3 785.7
L   H
32.0 785.7
Cisco
479,002.6 121.5
L  1.7% H
119.6 122.1
L  0.4% H
116.9 122.6
L  2.8% H
116.5 130.4
L  56.5% H
76.3 130.4
L  83.3% H
65.8 130.4
L  139.0% H
44.5 130.4
L  128.5% H
38.6 130.4
L  322.4% H
27.1 130.4
CoStar
11,932.2 29.2
L  -3.0% H
29.1 31.0
L  -11.0% H
29.1 34.1
L  -13.9% H
29.1 34.8
L  -31.9% H
29.1 43.8
L  -63.3% H
29.1 97.4
L  -66.6% H
29.1 100.4
L  -67.6% H
29.1 101.1
L  39.3% H
17.9 101.1
CSP Inc
85.7 8.5
L  0.1% H
8.2 8.7
L  -8.1% H
8.2 9.8
L  -9.7% H
7.9 10.1
L  3.0% H
7.6 10.6
L  -24.6% H
7.6 15
L  154.8% H
2.5 43.5
L  211.7% H
1.7 43.5
L  299.5% H
1.1 43.5
Cognizant (Class A)
19,785.6 41.8
L  -4.3% H
40.8 44.6
L  -19.8% H
40.8 52.1
L  -20.1% H
40.8 57.6
L  -32.6% H
40.8 63.0
L  -44.6% H
40.8 87.0
L  -33.8% H
40.8 90.8
L  -39.9% H
40.8 93.5
L  -32.1% H
40.0 93.5
Commvault Systems Inc
5,198.0 126.0
L  -3.1% H
123.9 131.7
L  -1.4% H
121.8 131.7
L  18.9% H
105 131.7
L  58.7% H
71.8 131.7
L  -26.1% H
71.8 200.7
L  77.5% H
63.7 200.7
L  59.0% H
50.3 200.7
L  175.3% H
24.3 200.7
CXApp Inc (Class A)
26.2 0.2
L  -7.7% H
0.2 0.3
L  20% H
0.2 0.3
L  20% H
0.2 0.3
L  9.1% H
0.1 0.3
L  -73.6% H
0.1 1.2
L  -98.0% H
0.1 12
L  -97.6% H
0.1 21
L   H
0.1 21
Crexendo Inc
227.2 7.0
L  -0.7% H
6.8 7.3
L  -3.2% H
6.5 7.7
L  -27.0% H
6.5 11.2
L  12.3% H
5.8 11.2
L  33.5% H
5.2 11.2
L  293.8% H
1.5 11.2
L  26.1% H
1.2 11.2
L  439.2% H
1.2 12.8
Cyngn Inc
17.0 1.2
L  -7.1% H
1.2 1.3
L  -4.8% H
1.2 1.4
L  -15.7% H
1.2 1.5
L  -46.6% H
1.2 2.2
L  -70.5% H
1.2 41.5
L  -100.0% H
1.2 18724.4
L   H
1.2 135136.9
L   H
1.2 135136.9
Chaince Digital Holdings Inc
- 4.7
L  -3.1% H
4.7 5.3
L  -1.7% H
4.4 5.3
L  -50.6% H
4.4 9.8
L  16.5% H
3.1 11.5
L  -58.9% H
3.1 14.1
L  -35.0% H
3.1 14.1
L  -68.6% H
3.1 16.1
L   H
3.1 27.5
Myseum Inc
11.7 2.3
L  5% H
2.2 2.5
L  21.6% H
1.8 2.5
L  36.7% H
1.5 2.5
L  36.7% H
1.3 5.8
L  -13.5% H
1.3 5.8
L  -61.7% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
6,019.2 25.8
L  -0.7% H
25.5 26.3
L  -4.8% H
25.5 27.7
L  -5.3% H
25.5 28.9
L  3.1% H
21.7 29.1
L  -10.1% H
21.7 32.4
L  0.2% H
20.7 33.4
L  -11.9% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
427.2 16.8
L  -2.4% H
16.5 17.5
L  -6.9% H
16.4 18.6
L  -2.1% H
16.4 19.8
L  -13.2% H
14.4 21.5
L  -35.7% H
14.4 33.4
L  -54.6% H
14.4 56.4
L  -69.5% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
78,798.9 221.4
L  -0.7% H
216.5 228.4
L  -3.7% H
215.3 238.7
L  1.5% H
215.3 278.7
L  77.0% H
100.8 278.7
L  73.6% H
98.0 278.7
L  140.8% H
77.9 278.7
L  116.3% H
61.3 278.7
L   H
27.6 278.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
599.5 6.6
L  -1.8% H
6.5 7.0
L  6.3% H
6.4 7.7
L  -13.9% H
5.6 8.8
L  184.6% H
1.9 9.2
L  136.8% H
1.9 9.2
L  272.5% H
0.8 9.2
L  93.9% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
79.1 0.8
L  -1.3% H
0.8 0.8
L  -10.7% H
0.8 0.9
L  -8.5% H
0.8 1.0
L  -33.6% H
0.8 1.2
L  -80.3% H
0.8 4.7
L  -92.3% H
0.8 12.5
L   H
0.8 50.3
L   H
0.8 50.3
1stdibs.com Inc
147.0 4.2
L  -3.9% H
4.1 4.3
L  2.0% H
3.9 4.4
L  -6.5% H
3.9 4.8
L  -22.7% H
3.6 6.2
L  55.8% H
2.5 6.6
L  16.9% H
2.3 6.6
L  -85.0% H
2.3 35.5
L   H
2.3 35.5
DLocal Ltd (Class A)
3,593.0 12.2
L  -4.5% H
12.1 13.0
L  -0.3% H
12.1 13.0
L  -0.3% H
11.1 13.0
L  0.6% H
10.6 14.5
L  19.7% H
9.8 16.8
L  -2.1% H
6.6 24.2
L  -68.4% H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
152.4 4.0
L  -5.4% H
3.9 4.3
L  -14.3% H
3.9 5.0
L  15.6% H
3.3 5.1
L  31.5% H
2.9 5.1
L  98.5% H
1.9 5.1
L  -33.3% H
1.6 7.9
L  -76.1% H
1.6 20.8
L  -83.8% H
1.6 38.2
Digimarc Corp
192.9 8.6
L  -9.8% H
8.5 9.4
L  -23.6% H
8.5 12.0
L  -36.1% H
8.5 17.5
L  62.1% H
4.3 17.5
L  -31.7% H
4.1 17.5
L  -69.2% H
4.1 48.3
L  -72.7% H
4.1 53.7
L  -72.7% H
4.1 66.5
DocuSign Inc
8,155.2 42.7
L  -1.8% H
42.3 44.2
L  -5.2% H
41.4 46.5
L  -12.8% H
41.4 57.3
L  -9.6% H
41.4 57.3
L  -43.2% H
40.2 86.7
L  -15.8% H
38.1 107.9
L  -84.2% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
103.8 2.3
L  -5.0% H
2.2 2.4
L  -23.8% H
1.8 3.3
L  -35.8% H
1.8 4.7
L  -35.6% H
1.8 4.7
L  -81.9% H
1.8 18.5
L  -84.4% H
1.8 18.5
L  -97.1% H
1.8 98.4
L   H
1.8 98.4
Amdocs Ltd
5,487.6 51.7
L  0.4% H
49.9 52.5
L  -8.4% H
49.9 57.4
L  -17.1% H
49.9 65.6
L  -20.3% H
49.9 68.1
L  -43.3% H
49.9 95.4
L  -45.9% H
49.9 99.8
L  -34.8% H
49.9 99.8
L  -8.6% H
44.1 99.8
Descartes Systems Grp Inc
5,695.0 66.5
L  -1.3% H
65.8 69.6
L  -8.9% H
65.8 74.7
L  -6.1% H
65.8 81.1
L  -8.4% H
62.8 81.1
L  -33.0% H
62.6 109
L  -13.6% H
62.6 124.3
L  0.6% H
56.2 124.3
L  233.5% H
18.2 124.3
Viant Tech Inc (Class A)
214.8 10.7
L  -4.5% H
10.5 11.4
L  -3.3% H
10.5 11.5
L  -2.5% H
10.5 14.2
L  -5.7% H
9.4 14.2
L  -15.5% H
8.1 15.2
L  139.5% H
4.2 26.3
L  -62.5% H
3.2 31.7
L   H
3.2 69.2
Data Storage Corp
7.2 3.3
L  1.5% H
3.2 3.5
L  6.1% H
3.1 3.6
L  -14.9% H
3.1 4.0
L  -10.5% H
3.1 4.6
L  -0.9% H
3.1 5.4
L  61.2% H
2.0 8
L  -36.6% H
1.4 13.1
L  235.4% H
0.7 40
Duolingo Inc (Class A)
5,929.0 127.3
L  1.4% H
123.0 130
L  3.8% H
119.9 132
L  20.5% H
103.7 132
L  29.8% H
87.9 132
L  -73.0% H
87.9 472.1
L  -10.6% H
87.9 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
385.1 12.3
L  -6.8% H
11.9 13.2
L  5.0% H
11.3 13.4
L  13.1% H
10.8 15.3
L  67.7% H
6.2 15.3
L  70.0% H
5.8 15.3
L  122.1% H
1.9 15.3
L  16.5% H
1.8 15.3
L  -83.3% H
1.8 122.5
Dawson Geophysical Co
139.4 4.5
L  4.7% H
4.1 4.7
L  -3.0% H
4.1 4.9
L  7.4% H
3.6 5.0
L  86.3% H
2.1 5.0
L  118.0% H
1.3 5.0
L  138.8% H
1.1 5.5
L  66.9% H
1.1 5.5
L  -36.8% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
565.4 11.4
L  0.6% H
11.3 11.5
L  -4.8% H
11.3 12.0
L  -5.8% H
11.3 12.3
L  36.5% H
8.3 12.4
L  28.2% H
8.1 12.4
L  26.8% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
5.2 0.8
L  -5.8% H
0.8 0.8
L  -8.0% H
0.8 0.9
L  -32.5% H
0.7 1.2
L  -22.1% H
0.7 1.7
L  -68.7% H
0.7 5.3
L  -93.5% H
0.2 19.7
L  -99.9% H
0.2 803.3
L   H
0.2 29034
Electronic Arts
50,895.0 203.0
L  0.4% H
202.3 203
L  -0.2% H
201.8 204.2
L  0.5% H
200.4 204.2
L  1.2% H
199.5 204.2
L  34.8% H
147.0 204.9
L  62.9% H
115.2 204.9
L  44.0% H
108.5 204.9
L  168.8% H
71.0 204.9
eBay
46,593.4 104.9
L  -3.1% H
104.9 107.5
L  -3.4% H
104.9 111.5
L  -10.4% H
104.9 118.7
L  17.9% H
87.2 119.3
L  35.2% H
72.8 119.3
L  138.0% H
37.2 119.3
L  63.0% H
35.9 119.3
L  324.9% H
22.3 119.3
ECARX Holdings Inc (Class A)
388.7 1.0
L  -3.8% H
1 1.1
L  -18.4% H
1 1.3
L  1.0% H
1.0 1.5
L  2% H
0.9 1.5
L  -41.7% H
0.9 2.7
L  -85.8% H
0.8 9.0
L  -89.5% H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
2,426.5 63.7
L  -3.2% H
63.5 66.0
L  -4.4% H
63.5 68.8
L  -4.2% H
62.5 74.1
L  -4.2% H
62.5 80.1
L  -36.3% H
62.5 107.9
L  -43.3% H
62.5 121.1
L  -55.6% H
62.5 149.9
L  -17.1% H
61.3 171.3
eGain Corp
200.9 7.3
L  -2.5% H
7.1 7.6
L  -1.4% H
7.1 7.6
L  6.4% H
6.9 7.9
L  -10.6% H
5.9 8.7
L  14.2% H
5.5 16.0
L  -0.7% H
4.3 16.0
L  -31.9% H
4.3 16.0
L  140.8% H
1.3 20.9
8X8 Inc
242.8 1.7
L  -6.5% H
1.7 1.9
L  -3.4% H
1.7 1.9
L  -19.3% H
1.7 2.4
L  -6.5% H
1.6 2.9
L  -1.7% H
1.6 2.9
L  -52.9% H
1.5 4.9
L  -93.4% H
1.5 28.7
L  -87.7% H
1.5 39.2
Sunrise New Energy Co. Ltd
22.5 0.6
L  -7.9% H
0.6 0.6
L   H
0.5 0.6
L  -13.4% H
0.5 0.8
L  -21.6% H
0.5 1.1
L  -35.6% H
0.5 1.9
L  -78.4% H
0.5 2.7
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
6.9 5.9
L  -5% H
5.8 6.3
L  -4.2% H
5.6 6.8
L  -52.7% H
5.6 12.7
L  -11.4% H
3.2 15.9
L  -90.4% H
3.2 71.5
L  -99.4% H
3.2 1121.3
L  -100.0% H
3.2 175050
L  -100.0% H
3.2 605025
Etsy Inc
6,883.8 72.5
L  -1.9% H
72.5 74.4
L  4.4% H
70.3 75.4
L  19.4% H
60.0 75.4
L  37.3% H
46.9 75.4
L  3.0% H
44 76.2
L  3.0% H
44 76.2
L  3.0% H
44 76.2
L  3.0% H
44 76.2
EverCommerce Inc
1,541.2 8.7
L  -2.7% H
8.6 9.1
L  -4.6% H
8.5 9.5
L  -16.7% H
8.5 11.6
L  -15.9% H
8.5 12.5
L  -8.8% H
7.7 14.4
L  -22.5% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
725.5 20.5
L  1.7% H
19.8 20.8
L  2.7% H
19.4 21.3
L  10.1% H
17.6 21.3
L  33.7% H
13.9 24.0
L  -15.1% H
13.9 28.7
L  202.1% H
5.4 30.0
L  -39.8% H
5.2 34.9
L   H
4.1 63.4
Expensify Inc (Class A)
158.2 1.6
L  5.1% H
1.5 1.8
L  30.2% H
1.2 1.8
L  45.1% H
1.1 1.8
L  95.2% H
0.8 1.8
L  -31.7% H
0.7 2.6
L  -79.9% H
0.7 8.3
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
3,912.8 25.6
L  -1.2% H
25.2 26
L  -11.2% H
25.2 29.2
L  -12.4% H
25.2 30.6
L  -17.2% H
25.2 33
L  -41.6% H
25.2 47.1
L  -14.7% H
25.2 52.4
L  20.6% H
21.0 52.4
L  147.0% H
8.1 52.4
NextNRG Inc
75.8 0.5
L  -4% H
0.5 0.5
L  9.1% H
0.4 0.5
L  -31.4% H
0.4 1.0
L  6.7% H
0.3 1.1
L  -84.0% H
0.3 3.1
L  -78.5% H
0.3 5.0
L   H
0.3 43.9
L   H
0.3 43.9
EHang Holdings Ltd (ADR)
518.8 6.8
L  -2.7% H
6.6 7.1
L  3.2% H
6.6 8.0
L  -27.6% H
6.5 10.5
L  -31.3% H
6.5 11.9
L  -57.8% H
6.5 20.5
L  -50.3% H
6.5 29.8
L  -82.4% H
3.3 44.6
L   H
3.3 129.8
F5
22,075.2 391.3
L  1.5% H
383.6 392.6
L  -1.2% H
374.4 404
L  2.0% H
372.6 411.5
L  37.6% H
277.2 411.5
L  36.3% H
223.8 411.5
L  168.6% H
142.2 411.5
L  110.9% H
127.1 411.5
L  228.0% H
79.8 411.5
Five9 Inc
1,440.9 18.8
L  -3.0% H
18.2 19.5
L  -11.4% H
18.2 21.7
L  -13.8% H
18.2 26.9
L  21.2% H
13.3 26.9
L  -29.9% H
13.3 29.7
L  -74.5% H
13.3 92.2
L  -89.7% H
13.3 211.7
L  63.2% H
10.8 211.7
Fluent Inc
95.7 3.2
L  6.3% H
2.9 3.3
L  19.8% H
2.5 3.3
L  18.5% H
2.0 3.5
L  -16.6% H
2.0 4.0
L  77.4% H
1.7 4.2
L  -15.1% H
1.5 19.0
L  -81.2% H
1.5 19.0
L  -84.6% H
1.5 51
1-800 Flowers.com Inc (Class A)
227.5 3.6
L  -8.7% H
3.5 3.9
L  -17.8% H
3.5 4.4
L  -16.1% H
3.5 4.8
L  17.9% H
2.9 5.2
L  -30.7% H
2.9 8.4
L  -54.4% H
2.9 11.4
L  -89.9% H
2.9 35.7
L  -57.4% H
2.9 39.6
Flywire Corp
1,904.3 15.4
L  -2.7% H
15.4 15.9
L  4.9% H
14.8 16.3
L  -4.5% H
13.7 17.0
L  29.6% H
11.2 18.1
L  42.2% H
10.1 18.1
L  -51.8% H
8.2 35.8
L  -57.3% H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
27.6 0.5
L  -4.3% H
0.4 0.5
L  -2.2% H
0.4 0.6
L  -43.8% H
0.4 1.1
L  -60.5% H
0.4 1.2
L  -77.4% H
0.4 2.4
L  -84.4% H
0.4 8.0
L  -93.9% H
0.4 9.8
L  -76.6% H
0.2 17
JFrog Ltd
9,676.3 79.9
L  -3.4% H
78.8 84.3
L  2.8% H
77.8 84.3
L  11.8% H
70.3 89.2
L  89% H
41 89.2
L  96.4% H
34.1 89.2
L  198.0% H
21.4 89.2
L  73.7% H
16.4 89.2
L   H
16.4 95.2
Freshworks Inc (Class A)
2,468.6 8.9
L  0.8% H
8.6 9.1
L  -5.4% H
8.6 9.8
L  -1.5% H
8.6 10.7
L  11.2% H
7.5 10.7
L  -39.4% H
6.8 15.5
L  -45.2% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
83.9 5.2
L  2.0% H
5 5.4
L  21.3% H
4.3 5.6
L  10.1% H
4.2 6.0
L  13.2% H
3.2 6.0
L  23% H
3.2 12.8
L  -78.9% H
1.8 38.7
L  -95.5% H
1.8 139.8
L   H
1.8 154.6
Fathom Holdings Inc
35.1 1.0
L  -3.7% H
1.0 1.2
L  145.2% H
0.4 1.4
L  60.9% H
0.4 1.4
L  33.8% H
0.4 1.4
L  1.0% H
0.4 3.4
L  -84.1% H
0.4 8.2
L  -97.0% H
0.4 38.2
L   H
0.4 56.8
Fortinet
106,519.7 145.4
L  0.5% H
143.6 149.2
L  -0.6% H
139.8 149.5
L  12.3% H
126.6 150.1
L  78.6% H
76.0 150.1
L  45.6% H
70.1 150.1
L  104.5% H
44.2 150.1
L  205.6% H
42.6 150.1
L  2053.9% H
5.7 150.1
Formula Systems (1985) Ltd (ADR)
1,663.7 108.5
L  -3.9% H
108.5 109.0
L  -7.7% H
108.5 120.0
L  -8.4% H
108.5 139.1
L  -16.9% H
108.5 149.5
L  -4.0% H
107.7 190.6
L  37.1% H
56.0 190.6
L  28.8% H
56.0 190.6
L  237.3% H
31.1 190.6
Gambling.com Grp Ltd
79.7 2.3
L  -4.2% H
2.2 2.4
L  -6.6% H
2.2 2.5
L  -8.5% H
2.2 2.6
L  -42.1% H
2.2 5.5
L  -80.6% H
2.2 12.2
L  -76.7% H
2.2 17.1
L   H
2.2 17.1
L   H
2.2 17.1
GD Culture Grp Ltd
1.2 0.0
L   H
0.0 0.0
L  -80% H
0.0 0.2
L  -81.8% H
0.0 0.2
L  -99.1% H
0.0 8.2
L  -99.3% H
0.0 9.9
L  -99.5% H
0.0 12.2
L  -100.0% H
0.0 67.5
L  -100.0% H
0.0 348.6
GDEV Inc
221.8 12.2
L  -3.7% H
12 13.9
L  -3.8% H
11.2 13.9
L  -22.3% H
11.2 16.6
L  -12.7% H
11.2 18.8
L  -33.6% H
11.2 42.2
L  -82.5% H
8.6 74
L  1134.3% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
870.4 2.6
L  -3.4% H
2.6 2.7
L  -3.0% H
2.6 2.8
L  0.4% H
2.5 3.1
L  26.6% H
1.9 3.1
L  -44.1% H
1.8 5.8
L  -53.9% H
1.8 9.4
L  -93.3% H
1.8 48.1
L   H
1.8 64.2
Grid Dynamics Holdings Inc (Class A)
458.3 5.5
L  -3.2% H
5.2 5.7
L  -13.3% H
5.2 6.6
L  -22.3% H
5.2 8.0
L  -9.0% H
5.1 8.0
L  -52.4% H
5.1 12.9
L  -41.2% H
5.1 25.5
L  -69.1% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
13,862.0 23.0
L  -4.8% H
22.5 24.1
L  -5.4% H
22.5 25.1
L  -7.4% H
22.5 27.8
L  9.7% H
17.8 27.8
L  -20.7% H
17.8 32.2
L  26.2% H
16.4 32.2
L  -15.9% H
15.5 32.2
L  10.0% H
15.1 34.2
Guardforce AI Co Ltd
13.4 0.4
L  4.9% H
0.4 0.4
L  -4.4% H
0.4 0.5
L  -10.4% H
0.4 0.7
L  -10.4% H
0.4 0.7
L  -62.9% H
0.4 1.5
L  -92.3% H
0.4 9.9
L  -99.9% H
0.4 306
L   H
0.4 306
Gigamedia
16.1 1.5
L  4.3% H
1.4 1.5
L  5.0% H
1.4 1.5
L  -2.0% H
1.4 1.5
L  -3.3% H
1.3 1.6
L  5.0% H
1.3 1.9
L  4.3% H
1.2 1.9
L  -48.6% H
1.1 3.3
L  -42.7% H
1.1 5.6
Global E Online Ltd
5,292.7 31.5
L  -4.1% H
31.4 33.4
L  -3.7% H
31.1 33.8
L  4.6% H
28.9 34.2
L  -2.6% H
26.8 35.5
L  1.0% H
26.8 41.9
L  -16.3% H
26.6 63.7
L  -43.1% H
15.6 83.8
L   H
15.6 83.8
Meridian Holdings Inc
167.1 13.2
L  -7.8% H
12.9 14.3
L  -7.8% H
12.9 15
L  28.3% H
9.7 15
L  46.5% H
6.0 16.1
L  -32.9% H
5.8 22.8
L  -50.4% H
5.8 75.2
L  -88.4% H
5.8 128.6
L  -98.4% H
0.6 5184
Alphabet (Class C)
4,405,091.4 348.8
L  -5.1% H
340.9 358.2
L  -2.6% H
340.9 373.6
L  -9.1% H
340.9 390
L  16.7% H
271.5 404.5
L  107.9% H
163.3 404.5
L  187.6% H
115.8 404.5
L  175.8% H
83.5 404.5
L  902.2% H
33.2 404.5
Alphabet (Class A)
4,266,995.8 349.7
L  -5.0% H
341.7 358.9
L  -2.8% H
341.7 376
L  -9.8% H
341.7 393.9
L  16.2% H
272.1 408.6
L  109.8% H
162 408.6
L  190.1% H
115.4 408.6
L  187.1% H
83.3 408.6
L  886.7% H
33.6 408.6
Greenidge Generation Holdings Inc (Class A)
30.3 1.7
L  4.4% H
1.6 2.0
L  21.7% H
1.4 2.0
L  30.2% H
1.2 2.0
L  32.3% H
1 2.0
L  31.3% H
1 2.4
L  -45.5% H
0.6 9.3
L  -99.5% H
0.6 5190.4
L  -99.2% H
0.6 5190.4
Groupon Inc
641.9 16.9
L  4.4% H
16.0 17.4
L  -0.7% H
16.0 18.2
L  -7.2% H
15.6 22.4
L  47.9% H
10.3 22.4
L  -53.6% H
9.2 43.1
L  251.4% H
4.5 43.1
L  -62.1% H
2.9 47.5
L  -74.8% H
2.9 119.8
Gorilla Tech Grp Inc
458.6 16.5
L  -0.1% H
15.8 17.5
L  -5.1% H
15.8 18.4
L  15.9% H
14.1 23.5
L  59.2% H
9.0 23.5
L  -34.5% H
9.0 24.9
L  -13.1% H
0.6 69.8
L  -83.3% H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
18.2 2.0
L  -4.4% H
1.9 2.0
L  2.6% H
1.9 2.3
L  9.4% H
1.7 3.0
L  123.9% H
0.7 3.0
L  34.0% H
0.0 3.0
L  -65.4% H
0.0 36.9
L  -92.5% H
0.0 36.9
L   H
0 50
Gitlab Inc (Class A)
4,362.7 25.8
L  -2.8% H
25.2 27.0
L  -7.1% H
25.2 29.0
L  0.8% H
25.2 34.1
L  16.1% H
18.7 34.1
L  -36.6% H
18.7 52.4
L  -44.8% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
6,354.0 31.7
L  0.7% H
30.0 32.6
L  -2.6% H
30.0 34.0
L  -9.8% H
30.0 38.1
L  -23.4% H
30.0 46.8
L  17.2% H
26.8 48.6
L  165.6% H
5.0 52.5
L  -59.0% H
5.0 81.7
L   H
5.0 116.8
Gravity Co Ltd (ADR)
463.0 66.6
L  1.7% H
65.7 72.0
L  17.5% H
56.2 72.0
L  7.4% H
56.2 72.0
L  9.2% H
56.2 72.0
L  6.9% H
54.5 74.8
L  3.8% H
53.1 88.9
L  -43.6% H
36.1 119.0
L  2759.7% H
1.8 239.9
Health Catalyst Inc
127.1 1.7
L  -1.2% H
1.6 1.8
L  -7.0% H
1.6 1.9
L  33.3% H
1.2 2.2
L  39.8% H
1.0 2.2
L  -52.2% H
1.0 4.1
L  -85.4% H
1.0 14.4
L  -97.0% H
1.0 59.5
L   H
1.0 59.5
Healthcare Triangle Inc
4.3 2.1
L  -4.1% H
2.1 2.3
L  -5.8% H
2.1 2.4
L  -11.0% H
2.1 2.6
L  -19.9% H
2.1 3.3
L  -99.5% H
2.1 1299.8
L  -100.0% H
2.1 162696.6
L   H
2.1 649890
L   H
2.1 649890
HIVE Digital Tech Ltd
1,310.4 4.9
L  15.0% H
4.5 5.3
L  31.4% H
3.9 5.3
L  27.3% H
3.4 5.3
L  142.6% H
1.7 5.3
L  188.2% H
1.6 7.8
L  29.6% H
1.3 7.8
L  -59.0% H
1.3 28
L  4800% H
0.1 28.8
Robinhood Markets Inc (Class A)
95,192.4 105.7
L  -2.3% H
105.3 112.5
L  13.4% H
94.6 112.5
L  39.2% H
73.3 112.5
L  49.1% H
63.5 112.5
L  34.7% H
63.5 153.9
L  983.1% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
70.7 2.0
L  -8.2% H
2.0 2.4
L  9.2% H
1.7 2.4
L  2.0% H
1.7 2.4
L  6.4% H
1.7 3.2
L  52.3% H
1.2 6.8
L  16.2% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
740.9 25.4
L  -1.1% H
25.3 25.9
L  -3.0% H
25.3 26.8
L  7.1% H
23.3 26.8
L  24.7% H
19.7 26.8
L  -4.7% H
19.5 29.6
L  4.4% H
19.5 34.2
L  -2.7% H
18.5 34.2
L  -0.1% H
18.0 34.2
HeartCore Enterprises Inc
4.4 3.1
L  -5.0% H
3.0 3.1
L  -7.8% H
3.0 3.7
L  8.5% H
2.7 3.9
L  -96.6% H
2.5 101.6
L  -98.6% H
2.5 668
L  -99.5% H
2.5 1352
L   H
2.5 2476
L   H
2.5 2476
Hut 8 Mining Corp
- 121.0
L  -2.7% H
118.6 129.9
L  1.8% H
118.1 129.9
L  15.0% H
101.5 140.8
L  155.0% H
42.1 140.8
L  624.8% H
15.3 140.8
L  4285.5% H
1.7 140.8
L  3281.0% H
0.8 140.8
L   H
0.4 140.8
D-MARKET Electronic Services & Trading (ADR)
1,036.0 2.9
L  3.6% H
2.8 3.0
L  3.6% H
2.7 3.0
L  2.1% H
2.4 3.0
L  10.7% H
2.4 3.0
L  0.7% H
2.2 3.3
L  93.3% H
1.1 4.1
L   H
0.6 15.2
L   H
0.6 15.2
People Inc Ordinary Shares
3,087.8 41.5
L  -2.8% H
41.5 42.7
L  -2.7% H
41.5 44.0
L  0.8% H
40.8 46.3
L  10.4% H
37.9 46.3
L  11.8% H
29.6 46.3
L  -32.0% H
29.6 69.9
L  -72.8% H
29.6 158.8
L  239.1% H
11.4 179.1
T Stamp Inc (Class A)
9.1 1.6
L   H
1.6 1.7
L  -15.2% H
1.6 2.1
L  -18.2% H
1.6 2.5
L  -40% H
1.6 2.8
L  -19.8% H
1.6 5.3
L  13.3% H
0.2 18.8
L  -88.1% H
0.2 50
L   H
0.2 50
Intellicheck Inc
83.6 4.1
L  1.0% H
4.0 4.3
L  1.0% H
4 4.3
L  -2.6% H
4.0 4.6
L  -25.5% H
4.0 9.1
L  -23.2% H
4.0 9.1
L  60.7% H
1.6 9.1
L  -47.3% H
1.3 9.7
L  175.3% H
1.2 15.5
Infobird Co Ltd
8.3 1.0
L  -6.5% H
0.9 1.1
L  2.0% H
0.9 1.2
L  9.8% H
0.8 2.2
L  2.0% H
0.8 2.2
L  -1.9% H
0.7 2.2
L  -96.8% H
0.4 32.2
L  -99.9% H
0.4 3050.0
L   H
0.4 5625
i3 Verticals Inc (Class A)
389.0 19.9
L  0.4% H
19.6 20.2
L  -3.5% H
19.2 21.3
L  1.1% H
19.2 21.3
L  -10.8% H
18.5 24.1
L  -19.2% H
18.5 34.0
L  -11.5% H
17.5 34.0
L  -37.1% H
17.5 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,250.1 9.2
L  2.7% H
8.9 9.5
L  1.1% H
8.8 9.5
L  25.0% H
7.0 9.5
L  18.8% H
7 9.5
L  136.8% H
3.1 10.7
L  30.3% H
2.6 10.7
L  -59.5% H
2.6 23.0
L   H
2.6 27.2
Innodata Inc
2,961.2 90.7
L  -5.1% H
90.1 95.1
L  -10.1% H
90.1 113.8
L  -8.0% H
87.6 125.1
L  107.7% H
34.2 125.1
L  84.2% H
34.2 125.1
L  583.3% H
5.5 125.1
L  1170.0% H
2.8 125.1
L  3726.2% H
0.8 125.1
XTI Aerospace Inc
67.7 1.8
L  -3.8% H
1.8 1.8
L  -4.9% H
1.7 1.9
L  2.3% H
1.7 2.3
L  -18.5% H
1.6 2.5
L  -43.6% H
1.2 3.2
L  -91.2% H
0.0 39.8
L  -100.0% H
0.0 6549
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
206.5 7.7
L  -3.3% H
7.7 8.1
L  -6.8% H
7.7 8.5
L  7.5% H
7 8.5
L  26.7% H
6.2 8.5
L  4.0% H
6.1 10.0
L  -46.7% H
6.1 15.0
L  -34.5% H
6.1 16.4
L  -21.7% H
1.9 16.4
Intapp Inc
1,663.0 21.6
L  -2.1% H
20.8 22.2
L  -9.7% H
20.8 23.9
L  6.2% H
19.0 26.7
L  -16.1% H
19.0 26.7
L  -59.1% H
19.0 53.8
L  -55.4% H
19.0 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
70,509.6 257.8
L  -3.5% H
252.8 267.4
L  -6.9% H
252.8 287.7
L  -16.1% H
252.8 363.2
L  -43.4% H
252.8 465.0
L  -66.1% H
252.8 813.7
L  -42.8% H
252.8 813.7
L  -46.1% H
252.8 813.7
L  138.9% H
103.0 813.7
Intrusion Inc
14.5 0.7
L  1.4% H
0.7 0.7
L  -5.3% H
0.7 0.9
L  -10.1% H
0.7 0.9
L  -39.3% H
0.7 1.2
L  -68.0% H
0.7 2.6
L  -97.2% H
0.4 27.0
L  -99.7% H
0.4 333.4
L  -88.2% H
0.4 598
iPower Inc
1.6 2.4
L  -4.7% H
2.4 2.5
L  -20.1% H
2.3 3.0
L  -39.7% H
2.3 4.6
L  48.2% H
0.4 4.6
L  -88.8% H
0.4 34.7
L  -94.2% H
0.4 109.5
L  -98.9% H
0.4 321.9
L   H
0.4 321.9
Iris Energy Ltd
20,324.1 56.9
L  -5.2% H
56.3 61.3
L  -4.9% H
56.3 63.2
L  -2.1% H
50.8 70.7
L  37.7% H
30.8 70.7
L  443.2% H
9.8 76.9
L  1293.9% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
4.7 0.4
L  -4.9% H
0.4 0.4
L  -13.3% H
0.4 0.5
L  -11.4% H
0.3 0.9
L  -9.3% H
0.3 0.9
L  -83.6% H
0.3 2.7
L  -92.5% H
0.3 52.2
L   H
0.3 52.2
L   H
0.3 52.2
Intchains Grp Ltd (ADR)
43.7 0.7
L  -4% H
0.7 0.8
L   H
0.7 0.8
L  -27.3% H
0.6 1.2
L  -33.9% H
0.6 1.8
L  -39.5% H
0.6 3.3
L  -91.7% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
iQIYI Inc (ADR)
984.3 1.0
L   H
1 1.0
L  -1.0% H
1 1.1
L  -7.3% H
1.0 1.2
L  -17.1% H
1.0 1.5
L  -40% H
1.0 2.8
L  -80.9% H
1.0 6.5
L  -92.9% H
1.0 16.1
L   H
1.0 46.2
Jack Henry & Associates
8,769.1 123.4
L  -2.2% H
121.0 125.3
L  -3.8% H
121.0 133.1
L  -11.6% H
121.0 142.1
L  -25.4% H
121.0 166.5
L  -30.8% H
121.0 193.4
L  -24.9% H
121.0 196
L  -26.0% H
121.0 212.6
L  47.8% H
79 212.6
JD.com Inc (ADR)
36,490.5 27.0
L  -2.0% H
26.9 27.4
L  -5.4% H
26.9 29.0
L  -14.1% H
26.9 31.0
L  -0.9% H
26.9 34.3
L  -14.1% H
24.5 36.9
L  -26.2% H
20.9 47.8
L  -62.8% H
20.9 92.7
L  27.9% H
19.2 108.3
9F Inc (ADR)
32.0 2.7
L  0.7% H
2.7 2.7
L  -7.5% H
2.7 3.2
L  -21.2% H
2.7 3.5
L  -35.2% H
2.7 4.8
L  83.8% H
1.3 9.5
L  -20.9% H
1.0 9.5
L  -94.0% H
1.0 54.6
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
24.4 4.1
L   H
4.1 4.5
L  -19.8% H
4.1 5.2
L  -34.0% H
4.1 6.3
L  -47.3% H
4.1 7.5
L  -62.4% H
4.1 12.8
L  1763.6% H
0.1 20.9
L  41.4% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,477.3 47.8
L  1.1% H
46.8 48.2
L  1.2% H
45.6 49.4
L  2.8% H
44.1 51.6
L  4.7% H
42.4 54.8
L  1.0% H
41.3 60.5
L  93.2% H
18.6 63.4
L  33.9% H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
8.1 0.8
L  -4.7% H
0.8 0.9
L  -5.8% H
0.8 0.9
L  -28.3% H
0.8 1.2
L  -14.7% H
0.8 1.4
L  -5.8% H
0.8 10.2
L  30.6% H
0.2 10.2
L  -99.0% H
0.2 90.6
L   H
0.2 1453
Kaltura Inc
200.0 1.3
L  -5% H
1.3 1.4
L  -5% H
1.3 1.5
L  -11.3% H
1.3 1.6
L  8.1% H
1.1 1.6
L  -32.5% H
1.1 2.1
L  -35.4% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
2,927.8 9.8
L  -2.8% H
9.7 10.0
L  -8.9% H
9.7 11.4
L  -28.3% H
9.7 14.4
L  -26.3% H
9.7 18.5
L  -15.6% H
9.7 18.5
L  55.2% H
2.0 22.3
L  -70.7% H
1.8 36.3
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
5.7 2.9
L  0.3% H
2.9 3.0
L  -0.7% H
2.8 3.5
L  -24.2% H
2.8 3.9
L  -32.3% H
2.8 4.7
L  -50% H
2.8 21.4
L  -84.0% H
2.8 21.4
L  -94.2% H
2.8 51.6
L   H
2.8 290
Locafy Ltd
7.0 3.9
L  -1.3% H
3.9 4.0
L  14.1% H
3.4 4.0
L  -2.5% H
2.9 4.1
L  -5.4% H
2.9 5.0
L  46.8% H
2.5 14.0
L  -44.4% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
370.3 3.1
L  0.6% H
3.1 3.1
L  43.6% H
2.1 3.1
L  61.3% H
2.0 3.1
L  133.6% H
1.2 3.1
L  49.8% H
1.2 3.1
L  -69.7% H
0.7 11.7
L  -92.3% H
0.7 44
L   H
0.7 44
Liveperson Inc
23.9 2.0
L  -2.5% H
2.0 2.1
L  -4.4% H
1.9 2.1
L  -9.7% H
1.9 2.4
L  -21.3% H
1.9 3.5
L  -82.3% H
1.9 21.6
L  -96.9% H
1.9 96.2
L  -99.8% H
1.9 1032.3
L  -98.1% H
1.9 1083.5
Liquidity Services Inc
1,169.9 37.5
L  -1.0% H
37.3 38.0
L  -1.1% H
36.4 38.0
L  9.7% H
33.8 38.4
L  31.0% H
29.1 38.8
L  61.0% H
21.7 38.8
L  135.1% H
14.0 39.7
L  74.3% H
11.4 39.7
L  414.0% H
3.0 39.7
Lesaka Tech Inc
395.2 4.6
L  2.0% H
4.6 4.7
L  -1.9% H
4.5 4.8
L  -7.6% H
4.5 5.1
L  -10.7% H
4.5 5.5
L  8.7% H
3.6 5.5
L  21.6% H
3 5.6
L  -5.7% H
3 7.0
L  -53.8% H
2.7 13.8
Innovative Eyewear Inc
4.7 0.7
L  -8.8% H
0.7 0.9
L  -16.1% H
0.7 0.9
L  -26.3% H
0.7 1.1
L  -31.8% H
0.7 1.2
L  -79.3% H
0.7 2.9
L  -97.4% H
0.7 27.2
L   H
0.7 140
L   H
0.7 140
Lululemon Athletica
11,972.0 105.4
L  -5.7% H
104.4 111.4
L  -11.2% H
104.4 120.5
L  -16.8% H
104.4 136.1
L  -35.3% H
104.4 170.2
L  -53.7% H
104.4 252.2
L  -72.2% H
104.4 516.1
L  -70.1% H
104.4 516.1
L  46.7% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
20.9 7.3
L  -3.6% H
7.3 7.8
L  -4.8% H
6.9 8.2
L  -21.8% H
6.9 9.9
L  -53.4% H
6.9 16.9
L  28.9% H
3.0 32.3
L  -77.2% H
3.0 48.9
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc (ADR)
11,271.5 10.7
L  -10.1% H
10.7 11.9
L  -4.8% H
10.7 12.2
L  -24.4% H
10.7 13.8
L  -17.6% H
10.7 23.5
L  294.4% H
2.5 37
L  0.5% H
1.2 37
L  -82.0% H
1.2 78
L   H
1.2 167.5
Manhattan Associates Inc
7,618.6 128.8
L  -2.7% H
126.5 132.5
L  -9.9% H
126.5 147.3
L  -4.3% H
126.5 162.8
L  -6.2% H
119.1 162.8
L  -30.9% H
119.1 247.2
L  -32.1% H
119.1 312.6
L  -8.8% H
106.0 312.6
L  98.9% H
35.2 312.6
Marathon Digital Holdings Inc
5,661.9 14.9
L  4.4% H
14.5 16.4
L  5.5% H
13.7 16.4
L  9.6% H
11.8 16.4
L  75.5% H
7.6 16.4
L  3.7% H
6.7 23.5
L  21.6% H
6.7 34.1
L  -46.6% H
3.1 83.5
L  -62.7% H
0.4 83.5
Mobileye Global Inc (Class A)
7,023.8 8.3
L  -1.4% H
8.3 8.6
L  -10.7% H
8.3 10.3
L  -14.9% H
8.3 11.3
L  9.5% H
6.5 11.3
L  -43.3% H
6.5 20.2
L  -77.2% H
6.5 45.1
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
25,670.7 319.2
L  -4.1% H
309.3 325.2
L  -6.9% H
309.3 364.3
L  0.5% H
292.7 412
L  22.2% H
215.7 412
L  58.4% H
196 444.7
L  -14.4% H
140.8 509.6
L  -16.0% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
80,580.6 1,589.5
L  -2.8% H
1588.0 1635.2
L  0.0% H
1588.0 1712
L  -5.3% H
1546 1733.8
L  -2.8% H
1495 1903
L  -33.9% H
1495 2645.2
L  31.3% H
1063.0 2645.2
L  7.7% H
600.7 2645.2
L  1070.2% H
126.1 2645.2
Meta
1,431,290.0 563.9
L  -2.3% H
559.8 575.8
L  -0.5% H
559.8 605.8
L  -7.2% H
557.0 643
L  -5.0% H
520.3 691.5
L  -17.4% H
520.3 796.3
L  100.2% H
274.4 796.3
L  69.7% H
88.1 796.3
L  393.0% H
88.1 796.3
Mercurity Fintech Holding Inc
371.0 4.7
L  -3.1% H
4.7 5.3
L  -1.7% H
4.4 5.3
L  -50.6% H
4.4 9.8
L  16.5% H
3.1 11.5
L  32.3% H
1.4 36.8
L  112.3% H
0.8 36.8
L  -28.8% H
0.5 36.8
L  -94.3% H
0.5 133.3
Magnite Inc
2,499.1 17.5
L  -2.5% H
17.3 18.1
L  7.4% H
15.9 19.3
L  32.3% H
13 19.3
L  41.0% H
11.4 19.3
L  -6.8% H
10.8 26.7
L  33.2% H
6.3 26.7
L  -42.2% H
5.6 37.5
L  25% H
1.5 64.4
Mawson infra Grp Inc
63.5 11.5
L  7.8% H
10.5 11.7
L  55.4% H
7.6 11.7
L  113.0% H
5.3 11.7
L  371.3% H
1.7 11.7
L  2574.4% H
0.3 15.8
L  345.7% H
0.3 15.8
L  -76.0% H
0.3 103.5
L  -99.1% H
0.3 2160
Mitek Systems Inc
781.7 17.3
L  0.3% H
17.0 17.9
L  5.2% H
16.3 17.9
L  12.7% H
14.5 18.0
L  22.9% H
13.0 18.0
L  83.0% H
8.5 18.0
L  62.8% H
6.9 18.0
L  -8.6% H
6.9 23.3
L  138.8% H
5.3 23.3
Marketwise Inc (Class A)
43.0 16.3
L  -2.6% H
16.3 16.5
L  -3.5% H
16.3 17.2
L  -7.8% H
16.3 18.2
L  5.6% H
14.2 21.4
L  -6.8% H
13.5 21.7
L  579.6% H
0.5 21.7
L  63.9% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
51.1 4.7
L  -3.5% H
4.7 5.0
L  -4.5% H
4.7 5.5
L  -21.5% H
4.6 6.5
L  39.4% H
3.0 6.9
L  -78.1% H
3.0 26.4
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
4,372.4 46.1
L  -1.4% H
45.3 48
L  6.8% H
44.6 50.0
L  7.2% H
38.3 50.0
L  15.9% H
32.7 51.4
L  -49.7% H
32.7 105.0
L  68.8% H
25.8 123
L  53.7% H
20.1 123
L  212.5% H
10 123
Mind C.T.I Ltd
19.2 1.0
L  -1.0% H
0.9 1.0
L  -1.0% H
0.9 1.0
L  4.4% H
0.9 1.0
L  -18.1% H
0.9 1.2
L  -30.2% H
0.9 1.5
L  -52.0% H
0.9 2.3
L  -70.3% H
0.9 3.8
L  -54.3% H
0.9 3.8
Monday.Com Ltd
3,599.7 70.4
L  -1.6% H
68.3 72.3
L  -9.3% H
68.3 80.8
L  -7.7% H
68.3 97.3
L  -4.7% H
57.5 97.3
L  -74.9% H
57.5 317.0
L  -58.9% H
57.5 342.6
L  -66.7% H
57.5 450
L   H
57.5 450
Movano Inc
26.2 23.0
L  2.0% H
21.5 23.3
L  21.5% H
18.7 24.1
L  -6.1% H
16.3 24.7
L  122.6% H
8.8 25.9
L  365.9% H
3.4 25.9
L  -77.4% H
1.9 165.7
L  -95.7% H
1.9 628.5
L   H
1.9 822.9
Moxian (BVI) Inc
44.4 1.3
L  13.6% H
1.1 1.3
L  -8.1% H
1.1 1.4
L  47.1% H
0.8 3.3
L  -51.2% H
0.8 3.3
L  -66.6% H
0.8 10.9
L  50.6% H
0.8 10.9
L  -92.7% H
0.4 31.4
L  -96.5% H
0.4 42.5
Microsoft
2,728,761.2 367.3
L  -3.2% H
367.1 381.6
L  -6.0% H
367.1 401.8
L  -12.4% H
367.1 466.3
L  -3.8% H
356.3 466.3
L  -23.1% H
356.3 555.5
L  10.1% H
309.5 555.5
L  39.9% H
213.4 555.5
L  617.6% H
48.0 555.5
Motorsport Games Inc (Class A)
16.7 4.0
L  0.8% H
4.0 4.1
L  -8.5% H
3.7 4.4
L  -14.6% H
3.7 4.6
L  -2.2% H
3.5 5.6
L  46.7% H
2.1 5.6
L  -14.4% H
0.7 8.7
L  -96.6% H
0.7 160.7
L   H
0.7 380
Microstrategy Inc (Class A)
39,161.3 109.5
L  -2.7% H
107.3 120
L  -11.7% H
107.3 136.3
L  -33.6% H
107.3 167
L  -19.3% H
107.3 197
L  -70.4% H
104.2 457.2
L  230.4% H
30.1 543
L  87.5% H
13.3 543
L  500.8% H
9 543
Mmtec Inc
285.8 2.9
L  -9.5% H
2.8 3.2
L  -1.0% H
2.7 3.5
L  -58.8% H
2.5 6.9
L  -51.4% H
2.5 9.1
L  222.5% H
0.3 9.1
L  -56.0% H
0.2 103.2
L  -98.0% H
0.2 203.1
L   H
0.2 1564.0
Match Group
8,220.3 35.2
L  -0.6% H
34.6 35.7
L  1% H
34.6 37.0
L  -1.2% H
33.8 37.0
L  13.5% H
29.7 38.9
L  15.2% H
28.8 39.2
L  -14.1% H
26.4 49.2
L  -77.4% H
26.4 182
L  132.8% H
13.6 182
PLAYSTUDIOS Inc (Class A)
64.4 0.5
L  -7.4% H
0.5 0.6
L  -15.3% H
0.5 0.6
L  13.6% H
0.4 0.7
L  4.2% H
0.4 0.7
L  -64.3% H
0.4 1.4
L  -89.5% H
0.4 5
L  -94.0% H
0.4 8.6
L   H
0.4 13.2
My Size Inc
2.2 0.5
L   H
0.4 0.5
L  9.5% H
0.4 0.5
L  -4.2% H
0.4 0.6
L  -24.6% H
0.4 0.7
L  -59.7% H
0.4 1.7
L  -99.3% H
0.4 175.4
L  -100.0% H
0.4 4752
L   H
0.4 400800
Hello Grp Inc (ADR)
815.6 5.5
L  1.5% H
5.4 5.5
L  -2.8% H
5.4 5.8
L  -8.3% H
5.4 6.5
L  -6.3% H
5.4 6.5
L  -33.3% H
5.4 9.2
L  -42.4% H
4.8 11.1
L  -62.4% H
4.1 16.1
L  -50.8% H
4.1 54.2
Materialise Nv (ADR)
377.2 6.5
L  -3.3% H
6.5 6.7
L  -2.6% H
6.5 6.9
L  11.5% H
5.8 7
L  32.7% H
4.8 7
L  20.4% H
4.8 7
L  -22.9% H
3.9 9.7
L  -71.8% H
3.9 27.6
L  -13.8% H
3.9 87.4
Ncino Inc
1,598.4 14.6
L  -1.4% H
14.2 15.1
L  -4.8% H
14.2 15.9
L  -7.8% H
14.2 17.4
L  -4.0% H
13.8 19.1
L  -44.8% H
13.8 33.9
L  -50.5% H
13.8 43.2
L  -77.6% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
370.4 17.7
L  0.3% H
17.3 18.3
L  -4.7% H
17.2 20.1
L  -12.6% H
16.6 22
L  -49.4% H
16.6 48.3
L  55.2% H
9.9 137.8
L  1462.8% H
0.2 137.8
L  62.3% H
0.2 137.8
L  42.4% H
0.2 137.8
Netflix
306,883.0 72.9
L  -5.8% H
71.8 77.1
L  -9.3% H
71.8 81.9
L  -18.4% H
71.8 90.0
L  -20.6% H
71.8 108.9
L  -40.8% H
71.8 134.1
L  71.7% H
34.5 134.1
L  46.6% H
16.3 134.1
L  700.9% H
8.5 134.1
NFT Gaming Co Inc
14.9 1.2
L  1.6% H
1.2 1.3
L  3.3% H
1.2 1.3
L  4.2% H
1.1 2.2
L  -6.1% H
1.1 2.2
L  -10.1% H
1.0 3.0
L  -84.9% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,253.9 16.5
L  -9.1% H
16.2 18.2
L  -23.2% H
16.2 21.9
L  -22.7% H
16.2 24.4
L  -8.0% H
13.8 24.4
L  14.0% H
10.9 24.4
L  498.6% H
2.7 24.4
L  64.9% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
544.8 8.3
L  -1.2% H
8.2 8.6
L  -2.6% H
8.2 8.6
L  1.0% H
7.8 8.8
L  -17.0% H
7.3 11.3
L  -22.6% H
7.3 16.2
L  -20.5% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
3,204.3 106.1
L  -2.2% H
105.3 109.7
L  -4.5% H
102.7 114.4
L  13.4% H
93.8 123.1
L  50.0% H
63.6 123.1
L  -19.4% H
63.6 148.6
L  -26.1% H
63.6 228.1
L  6.6% H
63.6 228.1
L  290.3% H
24.2 228.1
Netscout Systems Inc
2,884.8 40.4
L  1.7% H
39.5 40.4
L  -2.6% H
38.8 41.6
L  2.3% H
38.6 43.8
L  34.3% H
30.5 43.8
L  71.1% H
20.4 43.8
L  35.4% H
17.1 43.8
L  36.8% H
17.1 43.8
L  66.5% H
17.1 43.8
Netgear Inc
630.5 23.5
L  1.9% H
22.6 23.5
L  -4.1% H
22.3 25.1
L  -5.6% H
22.3 27.5
L  12.7% H
21.1 28.0
L  -11.6% H
19 36.9
L  63.6% H
10.4 36.9
L  -38.9% H
10.4 39.4
L  -20.6% H
10.4 48.6
Nutanix Inc (Class A)
12,599.6 46.6
L  -0.6% H
45.2 46.9
L  -5.5% H
44.8 50.1
L  4.3% H
44.8 56.0
L  18.1% H
34.0 56.0
L  -35.9% H
34.0 82.4
L  64.2% H
26.5 83.4
L  28.3% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
50.8 4.3
L  2.2% H
4.2 4.6
L  -5.3% H
4.2 4.6
L  4.1% H
4.1 4.8
L  21.6% H
3.2 4.8
L  47.6% H
2.7 5.8
L  94.5% H
1.7 5.8
L  -12.1% H
1.7 5.8
L  -27.6% H
1.7 10.5
Nayax Ltd
2,377.6 63.6
L  -2.5% H
62.5 64.7
L  -6.2% H
62.5 68.1
L  -5.1% H
62.5 76.9
L  5.4% H
53.1 76.9
L  34.3% H
39.2 76.9
L  218.1% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
77.3 5.1
L  2.2% H
5 5.1
L  7.2% H
4.9 5.6
L  -6.1% H
4.2 5.6
L  -5.4% H
4.2 6.8
L  -37.6% H
4.2 11.6
L  -35.4% H
3.3 20.6
L  -96.5% H
3.3 184.1
L  -99.1% H
3.3 892
NICE Ltd (ADR)
4,926.3 84.1
L  -0.7% H
83.3 87.0
L  -5.2% H
83.1 90.5
L  -11.8% H
83.1 101.8
L  -29.0% H
83.1 126.5
L  -48.3% H
83.1 175
L  -59.8% H
83.1 270.7
L  -62.7% H
83.1 319.9
L  33.4% H
59.1 319.9
NetEase Inc (ADR)
77,891.8 121.6
L  0.2% H
120.6 122.9
L  -3.4% H
120.6 127.9
L  6.3% H
113.7 127.9
L  6.9% H
106.1 127.9
L  -5.5% H
106.1 159.6
L  28.0% H
75.9 159.6
L  12.6% H
53.1 159.6
L  266.7% H
33 159.6
Teads Holding Co.
110.6 1.1
L  -8.8% H
1.1 1.3
L  -13.0% H
1.1 1.4
L   H
1.1 1.4
L  78.1% H
0.6 1.4
L  -53.1% H
0.5 3.1
L  -76.3% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
368.6 1.0
L  -7.8% H
0.9 1.1
L  8.0% H
0.9 1.1
L  4.4% H
0.8 1.2
L  1.1% H
0.7 1.5
L  -14.4% H
0.7 83.1
L  -48.6% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
20,151.2 115.9
L  -1.6% H
113.9 121.0
L  -0.3% H
107 121.0
L  29.6% H
89.2 142.4
L  47.9% H
62.7 142.4
L  16.6% H
62.7 142.4
L  64.8% H
62.7 142.4
L  -50.3% H
44.1 276.3
L   H
21.5 294
OLB Grp Inc
6.0 0.4
L  2.5% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -6.8% H
0.4 0.5
L  -26.8% H
0.4 0.6
L  -79.5% H
0.3 2.1
L  -96.1% H
0.3 11.7
L  -99.2% H
0.3 128
L  -98.6% H
0.3 420
Omnicell Inc
1,759.1 38.7
L  -1.0% H
38.6 39.4
L  2.3% H
37.6 40.7
L  -11.6% H
36.6 44.9
L  16.9% H
31.8 46.9
L  38% H
26.8 55
L  -45.4% H
22.7 75.1
L  -73.7% H
22.7 187.3
L  16.5% H
22.7 187.3
Onfolio Holdings Inc
1.9 0.3
L  8% H
0.3 0.3
L  -22.9% H
0.3 0.4
L  -61.4% H
0.3 0.8
L  -62.5% H
0.3 2.5
L  -73.3% H
0.3 2.5
L  -78.2% H
0.3 2.5
L   H
0.3 21.4
L   H
0.3 21.4
Opendoor Tech Inc
4,129.1 4.3
L  -4.3% H
4.3 4.5
L  -3.6% H
4.3 5.0
L  -6.4% H
4.1 5.6
L  -12.8% H
4.1 6
L  692.6% H
0.5 10.9
L  37.2% H
0.5 10.9
L  -74.0% H
0.5 25.3
L   H
0.5 39.2
OptimizeRx Corp
87.8 4.7
L  -6.0% H
4.7 5
L  -10.5% H
4.7 5.5
L  -5.3% H
4.7 5.6
L  -21.9% H
4.6 8.3
L  -63.7% H
4.6 22.3
L  -67.9% H
3.8 22.3
L  -91.3% H
3.8 99.2
L  44.4% H
1.9 99.2
OneSpan Inc
493.8 13.3
L  -1.3% H
13 13.6
L  -7.1% H
13 14.7
L  3.9% H
12.8 15.7
L  28.0% H
10.1 15.7
L  -12.9% H
10.1 18.1
L  -13.0% H
7.6 20.4
L  -48.8% H
7.6 26.8
L  -23.1% H
7.6 33.3
Open Text Corp
4,855.7 20.0
L  -3.3% H
19.8 20.9
L  -10.0% H
19.8 22.9
L  -13.8% H
19.8 25.6
L  -11.3% H
19.8 25.6
L  -28.1% H
19.8 39.9
L  -50.7% H
19.8 45.5
L  -60.0% H
19.8 55.3
L  -34.7% H
19.8 55.3
Opera Ltd (ADR)
1,667.5 18.6
L  0.5% H
18.2 19.2
L  2.4% H
18.1 19.7
L  6.2% H
17.2 19.7
L  29.7% H
13.4 19.7
L  3.3% H
11.7 21.1
L  3.6% H
10.1 28.6
L  83.3% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
22.2 1.7
L  -2.3% H
1.7 1.7
L  -8.1% H
1.7 1.9
L  -13.7% H
1.7 2.1
L  4.9% H
1.5 2.1
L  -14.6% H
1.5 2.9
L  -29.8% H
1.5 5.5
L  -46.0% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
233,416 286.4
L  -0.5% H
284.3 295.8
L  2.4% H
274.3 295.8
L  13.2% H
243.0 303.0
L  75.8% H
143.5 303.0
L  43.8% H
139.6 303.0
L  19.9% H
139.6 409.2
L  131.6% H
119.5 409.2
L  577.2% H
35.8 409.2
Paychex
34,370.8 95.9
L  -2.4% H
95.8 98.4
L  -4.7% H
95.8 103.3
L  1.8% H
93.6 103.3
L  3.7% H
85.5 103.3
L  -35.7% H
85.5 152.6
L  -15.0% H
85.5 161.2
L  -7.5% H
85.5 161.2
L  72.8% H
47.9 161.2
Paylocity Holding Corp
5,328.2 99.5
L  -1.5% H
98.3 101.6
L  -8.6% H
98.3 109.4
L  -10.9% H
98.3 123.4
L  -11.6% H
93.0 123.4
L  -43.7% H
93.0 197.8
L  -45.2% H
93.0 230.4
L  -46.2% H
93.0 314.5
L  135.0% H
29.7 314.5
PDF Soln Inc
2,719.3 65.0
L  -0.6% H
63.8 68.2
L  1.3% H
60.8 68.2
L  45.7% H
44.1 68.2
L  98.3% H
30.7 68.2
L  232.1% H
18.1 68.2
L  45.3% H
15.9 68.2
L  271.6% H
15.9 68.2
L  355.8% H
7.6 68.2
Pegasystems Inc
4,909.9 29.4
L  -2.4% H
28.7 30.4
L  -10.3% H
28.7 33.8
L  -14.2% H
28.7 38.1
L  -32.3% H
28.7 44.9
L  -40.8% H
28.7 68.1
L  20.7% H
18.8 68.1
L  -57.3% H
14.5 71.8
L  106.6% H
12.4 74.4
Perion Network Ltd
339.0 8.6
L  1.3% H
8.4 9.0
L  2.4% H
8.4 9.0
L  -2.5% H
7.6 9.1
L  -10.5% H
7.6 11.3
L  -9.0% H
7.6 11.4
L  -74.0% H
7 36.9
L  -47.6% H
7 42.8
L  128.0% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,250.5 15.1
L  -3.4% H
14.8 16.3
L  -2.1% H
14.8 16.7
L  15.4% H
12.7 16.7
L  41.8% H
10.8 17.1
L  -18.3% H
10.4 45.0
L  1157.5% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
39.5 1.9
L  0.5% H
1.9 1.9
L   H
1.9 2.0
L  -4.5% H
1.9 2.1
L  7.2% H
1.6 2.3
L  -35.9% H
1.6 3.7
L  264.2% H
0.1 18.0
L  53.2% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,354.2 3.6
L  2.0% H
3.5 3.7
L  13.0% H
3.2 3.7
L  3.2% H
3.0 3.8
L  26.2% H
2.6 3.9
L  -19.5% H
2.6 5.1
L  -67.3% H
2.6 12.9
L  -85.3% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,068.9 79.1
L  -3.4% H
78.8 83.2
L  -4.9% H
78.8 86.5
L  -3.7% H
77.6 90.5
L  6.3% H
73.3 92.7
L  10.2% H
62.1 94.0
L  41.4% H
53.2 107.0
L  77.9% H
40.4 107.0
L  275.6% H
19.5 107.0
Porch Group Inc Ordinary
1,341.3 12.3
L  -1.0% H
12.1 12.8
L  19.3% H
10.3 12.8
L  25.9% H
9.2 12.8
L  72.7% H
6.6 12.8
L  14.4% H
6.4 19.4
L  947.9% H
0.5 19.4
L  -30.9% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,163.9 27.7
L  -6.8% H
27.2 30.5
L  -12.1% H
27.2 32.2
L  -4.4% H
27.2 35.4
L  -11.6% H
23.8 35.4
L  -55.8% H
23.8 65.5
L  -51.8% H
23.8 70.6
L  -39.4% H
23.8 70.6
L  4.5% H
23.8 70.6
Priority Technology Holdings
582.3 7.1
L  -1.4% H
6.9 7.3
L  15.0% H
6.3 7.4
L  24.5% H
5.7 7.4
L  44.9% H
4.6 7.4
L  -9.4% H
4.4 8.9
L  109.8% H
2.6 12.5
L  -8.9% H
2.6 12.5
L   H
1.3 13.0
PTC
13,283.2 115
L  0.2% H
112.3 117.4
L  1.2% H
112.3 119.4
L  -21.2% H
108.5 148.7
L  -23.2% H
108.5 154.0
L  -31.1% H
108.5 219.7
L  -19.0% H
108.5 219.7
L  -14.6% H
96.6 219.7
L  194.0% H
34.7 219.7
PubMatic Inc Ordinary Shares
524.8 11.3
L   H
11.1 11.5
L  -0.4% H
11.1 11.7
L  10.7% H
10.2 12.3
L  41.6% H
7.7 12.3
L  2.5% H
6.2 13.9
L  -38.5% H
6.2 25.4
L  -65.9% H
6.2 44.2
L   H
6.2 77.0
PDD Holdings Inc ADR
111,181.5 78.1
L  -1.8% H
77.8 79.5
L  -4.2% H
77.8 84.4
L  -20.1% H
77.8 98.0
L  -18.8% H
77.8 108.2
L  -22.8% H
77.8 139.4
L  7.0% H
66.4 164.7
L  -35.3% H
23.2 164.7
L   H
16.5 212.6
Qualys Inc
3,821.4 108.5
L  -2.5% H
106.8 114.2
L  -2.5% H
106.8 117.9
L  7.6% H
98.3 117.9
L  12.5% H
74.5 117.9
L  -20.1% H
74.5 155.5
L  -13.7% H
74.5 206.4
L  4.5% H
74.5 206.4
L  244.0% H
28.4 206.4
QuantumSi Incorporated
200.3 0.9
L  -8% H
0.9 1.1
L  -3.2% H
0.9 1.1
L  -7.1% H
0.9 1.3
L  9.5% H
0.7 1.3
L  -46.8% H
0.7 3.1
L  -38.3% H
0.6 5.8
L  -90.5% H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
2,377.1 10.5
L  -2.0% H
10.4 11.3
L  6.1% H
9.7 11.5
L  -7.6% H
9.1 13.4
L  51.4% H
6.2 14.5
L  -44.2% H
6.2 25.8
L  652.9% H
0.4 27.2
L  80.2% H
0.4 27.2
L  8683.3% H
0.1 39.6
Quhuo Ltd (ADR)
33.9 10.4
L  -8.0% H
9.5 11.3
L  41.8% H
6.4 12.8
L  265.3% H
3 12.8
L  308.2% H
2.0 12.8
L  -99.7% H
2.0 5073.3
L  -99.8% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Ribbon Communications Inc
438.6 2.5
L  -2.7% H
2.4 2.6
L  -7.4% H
2.4 2.8
L  -6.0% H
2.4 3.4
L  18.0% H
2.0 3.4
L  -35.8% H
1.8 4.3
L  -12.3% H
1.8 5.4
L  -67.0% H
1.8 8.0
L  -71.2% H
1.8 11.3
Red Cat Holdings Inc
1,617.8 10.6
L  -7.1% H
10.5 11.3
L  -4.9% H
10.5 12.3
L  17.7% H
9.1 15.8
L  -19.8% H
8.4 16.9
L  54.7% H
5.8 18.8
L  816.4% H
0.5 18.8
L  341.1% H
0.5 18.8
L  -98.2% H
0.4 3000
Radcom
213.9 12.8
L  0.2% H
12.4 13.3
L  -0.2% H
12.1 13.4
L  -13.2% H
11 15.8
L  14.9% H
10.7 16.7
L  7.5% H
10.4 16.7
L  36.0% H
7.5 16.7
L  24.7% H
7.5 16.7
L  -0.7% H
5.2 22.5
Red Violet Inc
767.0 54.4
L  -1.3% H
52.9 55.7
L  -1.2% H
52.9 56.9
L  11.9% H
48.7 59.4
L  41.6% H
33.4 59.4
L  14.6% H
33.4 64.1
L  158.9% H
16.6 64.1
L  169.9% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,488.0 12.4
L  -0.8% H
12.0 12.9
L  20.1% H
10.7 12.9
L  33.2% H
8.7 12.9
L  42.9% H
8.1 13.4
L  142.6% H
4.7 17.4
L  775.9% H
1.3 17.4
L  -40.1% H
1 22.8
L   H
1 30.2
The Real Brokerage Inc
371.3 1.7
L  -1.7% H
1.7 1.8
L  6.8% H
1.6 1.8
L  -2.8% H
1.6 1.9
L  -26.7% H
1.6 2.8
L  -56.2% H
1.6 5.4
L  -6.0% H
1.3 6.8
L  -27.3% H
1 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
105.1 3.1
L  -7.9% H
3.1 3.5
L  -10.3% H
3.1 3.7
L  -14.5% H
3.1 4.4
L  -30.0% H
3.1 7.6
L  -34.7% H
3.1 10.1
L  -99.6% H
3.1 896
L   H
3.1 9908
L   H
3.1 9908
Rimini Street Inc
376.7 4.1
L  -2.2% H
4.0 4.2
L  -2.2% H
4.0 4.3
L  13.4% H
3.5 4.3
L  30.9% H
3.1 4.3
L  30.9% H
2.9 5.4
L  -8.1% H
1.5 5.4
L  -38.3% H
1.5 11.5
L  -58.6% H
1.5 11.5
Rapid7 Inc
423.7 6.3
L  -5.8% H
6.3 6.8
L  -11.2% H
6.3 7.5
L  -10.5% H
6.3 9.0
L  0.5% H
5.0 9.0
L  -72.9% H
5.0 25.9
L  -85.1% H
5.0 61.9
L  -93.3% H
5.0 145
L  -52.9% H
5.0 145
Rumble Inc (Class A)
1,875.1 6.8
L  -7.6% H
6.8 7.8
L  -5.0% H
6.8 8.7
L  -15.6% H
6.8 10.5
L  30.8% H
4.6 10.5
L  -20.4% H
4.6 11.0
L  -24.9% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
72.0 12.5
L  21.6% H
10.2 19.8
L  168.0% H
4.9 19.8
L  176.9% H
3.3 19.8
L  127.0% H
3.3 19.8
L  -54.9% H
3.3 34.1
L  -94.6% H
3.3 612.5
L  -99.7% H
3.3 4627
L  -85.2% H
3.3 7273
Rackspace Tech Inc
1,704.7 6.8
L  -5.3% H
6.3 7.4
L  25.7% H
5.3 8.6
L  58.0% H
3.9 8.6
L  304.7% H
0.9 8.6
L  470% H
0.4 8.6
L  271.7% H
0.4 8.6
L  -65.2% H
0.4 20.3
L   H
0.4 26.4
Sabre Corp
719.5 1.8
L  -3.2% H
1.8 1.9
L  7.1% H
1.7 2.0
L  16.7% H
1.5 2.0
L  37.9% H
1.3 2.2
L  -30.8% H
0.8 3.5
L  -42.8% H
0.8 5.8
L  -87.0% H
0.8 14.3
L  -93.2% H
0.8 29.6
SAIHEAT Ltd (Class A)
22.0 12
L  -4% H
10.4 12.5
L  7.1% H
10.4 13
L  2.4% H
10.0 13
L  53.7% H
7.0 13
L  60.4% H
5.7 15.4
L  -42.4% H
0.4 37.2
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
1.9 2.1
L  -1.0% H
2.0 2.2
L  -5.1% H
1.8 2.2
L  -10.9% H
1.8 2.6
L  -19.3% H
1.8 4.1
L  -34.1% H
1.8 5.2
L  -72.3% H
1.7 9.4
L  -97.4% H
1.7 93.8
L  -98.3% H
1.7 195
SharpLink Gaming Ltd
1,047.2 5.3
L  0.4% H
5.3 5.6
L  -3.6% H
5.1 6.1
L  -18.1% H
5.1 6.6
L  -28.2% H
5.1 8.1
L  -46.1% H
5.1 40.5
L  -83.7% H
2.3 124.1
L  -98.4% H
2.3 1072.8
L  -95.8% H
2.3 1072.8
Comscore Inc
107.2 7.1
L  -10.7% H
7.1 8.1
L  -6.6% H
6.9 8.1
L  7.9% H
6.3 9.1
L  -0.8% H
6.1 9.1
L  52.4% H
4.7 10.2
L  735.3% H
0.5 21.0
L  70.3% H
0.5 21.0
L  -77.0% H
0.5 34.9
Schrodinger Inc
1,138.0 15.2
L  -3.4% H
15.1 16.0
L  5.4% H
14.5 16.3
L  15.1% H
13.1 16.5
L  26.7% H
10.9 16.5
L  -25.6% H
10.9 23.8
L  -67.7% H
10.9 59.2
L  -79.7% H
10.9 79.8
L   H
10.9 117
Scienjoy Holding Corp (Class A)
35.7 0.8
L  5% H
0.8 1.2
L  -9.7% H
0.8 1.2
L  -32.3% H
0.8 1.4
L  -39.6% H
0.8 1.6
L  -6.7% H
0.5 1.6
L  -76.1% H
0.5 4.8
L  -86.8% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 3.0
L  -6.9% H
3.0 3.2
L  -6.3% H
3.0 3.4
L  -39.8% H
3.0 5.1
L  -36.4% H
3.0 7.1
L  -30.8% H
0.5 11.4
L  -69.6% H
0.1 11.4
L  -97.1% H
0.1 119
L   H
0.1 231
Simulations Plus Inc
365.9 18.1
L  -0.8% H
18.1 18.3
L  10.9% H
16.3 18.6
L  19.8% H
15.1 18.6
L  55.1% H
11.1 18.6
L  4.4% H
11.1 21.0
L  -62.1% H
11.1 52.7
L  -67.0% H
11.1 67.6
L  145.9% H
6.7 90.9
Smith Micro Software Inc
15.5 3.0
L  3.8% H
2.9 3.1
L  5.6% H
2.7 3.2
L  -22.8% H
2.7 4.6
L  -25.1% H
2.7 4.6
L  -29.0% H
2.1 6.5
L  -99.2% H
2.1 598.4
L  -99.8% H
2.1 2086.4
L  -99.7% H
2.1 2576
SMX (Security Matters) PLC (Class A)
10.3 15.8
L  13.7% H
13.4 16
L  20.3% H
13 16
L  -8.6% H
12.5 21.7
L  -95.5% H
12.5 899.4
L  -100% H
12.5 662215.0
L  -100.0% H
12.5 10000000000
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
24.9 0.6
L  -10.9% H
0.5 0.6
L  -19.7% H
0.5 0.7
L  -50% H
0.5 1.3
L  7.6% H
0.3 2.2
L  -57.8% H
0.3 2.2
L  -65.2% H
0.3 3.4
L   H
0.3 4.4
L   H
0.3 4.4
Synopsys
88,957.5 464.6
L  2.0% H
452.8 469.4
L  2.4% H
444.8 478.5
L  -7.8% H
444.8 539.5
L  10.5% H
379.5 539.5
L  -1.3% H
376.2 651.7
L  9.0% H
365.7 651.7
L  75.4% H
255.0 651.7
L  775.1% H
51.0 651.7
SOPHiA Genetics SA
448.0 5.3
L  -2.2% H
5.2 5.6
L  9.4% H
4.8 5.6
L  5.7% H
4.7 5.6
L  7.7% H
4.4 5.7
L  75.7% H
2.8 5.7
L  29.6% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,977.5 6.9
L  -3.4% H
6.9 7.2
L  -0.3% H
6.9 7.8
L  -17.3% H
6.5 9.5
L  5.0% H
5.8 10.0
L  -28.1% H
5.8 22.2
L  82.5% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,014.1 54.9
L  3.3% H
51.9 55
L  -0.7% H
51.3 56.7
L  2.6% H
51.3 60.2
L  -5.3% H
49.0 60.2
L  -58.9% H
49.0 143.6
L  -69.9% H
49.0 218.7
L  -45.4% H
49.0 218.7
L  92.8% H
22.5 218.7
Sprout Social Inc (Class A)
384.7 6.4
L  -2.3% H
6.0 6.7
L  -12.2% H
6.0 7.5
L  -4.3% H
6.0 8.3
L  11.1% H
4.9 8.3
L  -67.6% H
4.9 21.6
L  -86.4% H
4.9 68.4
L  -92.9% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
4,313.0 14.6
L  -3.2% H
14.6 15.2
L  -8.8% H
14.6 16.4
L  12.2% H
12.5 17.4
L  -25.7% H
11.7 20.1
L  -42.6% H
11.7 32.2
L  22.1% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
15,685.5 65.1
L  -0.4% H
64.4 65.4
L  -3.8% H
64.4 68.8
L  -2.7% H
64.4 70.5
L  -8.8% H
64.4 72.9
L  -18% H
64.4 91.1
L  10.2% H
46.6 91.1
L  -10.6% H
45.3 91.1
L  123.4% H
26.2 91.1
SoundThinking Inc
96.9 7.5
L  -4.6% H
7.3 8
L  -6.9% H
7.3 8.1
L  12.7% H
6.6 8.5
L  15.4% H
6.1 8.5
L  -52.0% H
5.8 15.8
L  -65.8% H
5.8 26.9
L  -83.5% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
2,612.3 10.7
L  1.4% H
10.5 10.9
L  -4.6% H
10.5 11.8
L  -3.2% H
10.4 11.8
L  -19.6% H
9.5 15.8
L  -26.0% H
9.5 20.0
L  -24.5% H
7.7 20.0
L  -84.5% H
6.8 71.1
L   H
6.8 95.1
Surgepays Inc
10.0 0.4
L  -4.8% H
0.4 0.5
L   H
0.4 0.5
L  -21.6% H
0.4 0.6
L  -52.4% H
0.4 0.9
L  -85.2% H
0.4 3.5
L  -94.5% H
0.4 9.2
L  -93.6% H
0.4 9.2
L  -92.2% H
0.4 72.5
Sify Tech Ltd (ADR)
- 15.5
L  1.9% H
15.0 15.6
L  -3.5% H
14.6 16.9
L  -1.6% H
14.3 17.9
L  11.5% H
12 17.9
L  263.6% H
4.2 17.9
L  87.8% H
0.4 20.2
L  -26.9% H
0.4 25.1
L  136.9% H
0.4 35.3
Sohu.com Ltd (ADR)
314.7 12.1
L  -2.6% H
12.0 12.6
L  -10.1% H
12.0 13.5
L  -11.8% H
12.0 14.1
L  -23.7% H
12.0 16.6
L  9.7% H
10.9 17.3
L  4.8% H
7.8 17.3
L  -29.7% H
7.8 25.0
L  -68.6% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
3.6 3.9
L  1.6% H
3.7 4.0
L  -6.6% H
3.3 4.5
L  -9.2% H
3.3 4.9
L  32.8% H
2.8 6.3
L  -96.3% H
2.4 273.1
L  -99.9% H
2.4 4008.4
L   H
2.4 12389.8
L   H
2.4 12389.8
So-Young Intl Inc (ADR)
156.6 1.6
L  9.9% H
1.3 1.6
L  -16.1% H
1.3 1.9
L  -41.6% H
1.3 2.5
L  -46.2% H
1.3 3.3
L  33.3% H
1.2 6.3
L  -21.2% H
0.7 6.3
L  -82.5% H
0.5 10.3
L   H
0.5 22.8
Taoping Inc
14.0 1.5
L  -2.7% H
1.5 1.5
L  -3.3% H
1.4 1.6
L  2.8% H
1.2 1.7
L  -1.4% H
1.2 1.7
L  -62.9% H
1.2 5.2
L  -99.3% H
1.2 306
L  -99.9% H
1.2 1614
L  -99.9% H
1.2 9360
Taboola.com Ltd
1,213.6 4.4
L  -5.5% H
4.4 4.8
L  -6.3% H
4.4 5.1
L  -9.9% H
4.4 5.1
L  43.2% H
3.0 5.3
L  26.1% H
2.8 5.3
L  53.6% H
2.5 5.3
L  -55.6% H
1.5 11.4
L   H
1.5 17.2
Tucows Inc (Class A)
146.3 13.1
L  -1.6% H
12.8 13.5
L  -1.8% H
12.7 13.7
L  -12.7% H
12.7 15.3
L  -17.7% H
12.7 18.2
L  -33.6% H
12.7 25.2
L  -53.7% H
12.7 31.6
L  -83.3% H
12.7 92.9
L  -45.4% H
12.7 94.2
ThredUp Inc (Class A)
762.6 5.9
L  -1.7% H
5.8 6.3
L  17.0% H
5.1 6.3
L  33.1% H
4.3 6.3
L  81.3% H
3.1 6.3
L  -32.0% H
3.1 12.3
L  137.3% H
0.5 12.3
L  -76.1% H
0.5 31.3
L   H
0.5 31.9
Atlassian Corp (Class A)
20,291.3 80.0
L  -3.3% H
78.6 85.5
L  -9.7% H
78.6 93.9
L  -2.7% H
78.6 119.4
L  8.5% H
56.0 119.4
L  -57.8% H
56.0 222.6
L  -52.5% H
56.0 326
L  -70.1% H
56.0 483.1
L  207.7% H
23.8 483.1
Tenable Holdings Inc
2,904.6 26.3
L  -2.0% H
25.7 27.5
L  -1.7% H
25.5 28.4
L  4.7% H
24.3 30.9
L  32.8% H
15.7 30.9
L  -18.4% H
15.7 35.7
L  -35.7% H
15.7 53.5
L  -39.5% H
15.7 63.6
L   H
15.7 63.6
Telos Corp
321.0 4.3
L  -5.1% H
4.2 4.6
L  -6.1% H
4.2 4.7
L  -8.7% H
4.1 5.4
L  -0.9% H
3.9 5.4
L  70.2% H
2.4 8.4
L  88.2% H
1.8 8.4
L  -87.9% H
1.5 35.9
L   H
1.5 41.8
Trimble
11,476.1 49.2
L  0.1% H
48.5 49.9
L  -2.4% H
47.9 51.6
L  -12.0% H
47.9 58.3
L  -25.1% H
47.9 70.8
L  -31.4% H
47.9 87.5
L  -2.8% H
39.6 87.5
L  -37.7% H
39.6 96.5
L  83.1% H
20.0 96.5
Trade Desk Inc (Class A)
8,471.4 18.0
L  -2.7% H
17.7 18.7
L  -6.5% H
17.7 19.6
L  -15.3% H
17.7 23.6
L  -25.3% H
17.7 24.9
L  -73.6% H
17.7 91.5
L  -76.4% H
17.7 141.5
L  -70.6% H
17.7 141.5
L   H
2.2 141.5
TTEC Holdings Inc
100.7 2.1
L  -3.3% H
2.1 2.2
L  -11.9% H
2.1 2.5
L  -22.8% H
2.1 2.8
L  -22.8% H
2.1 3.6
L  -58.2% H
2.0 5.5
L  -94.0% H
2.0 35.7
L  -97.8% H
2.0 113.4
L  -92.5% H
2.0 113.4
Techtarget Inc
104.7 3.6
L  -0.6% H
3.5 3.7
L  -1.1% H
3.5 3.8
L  -22% H
3.5 5.0
L  -5.5% H
3.5 6.7
L  -47.5% H
3.4 9
L  -88.8% H
3.4 41.9
L  -94.9% H
3.4 111.4
L  -56.3% H
3.4 111.4
Take-Two Interactive Software
44,480.2 239.6
L  0.1% H
237.2 251.2
L  13.1% H
211.8 251.2
L  0.6% H
206 251.2
L  19.4% H
187.6 251.2
L  0.5% H
187.6 264.8
L  70.6% H
130.3 264.8
L  38.1% H
90 264.8
L  542.1% H
35 264.8
Tigo Energy Inc
191.3 2.5
L  -9.7% H
2.5 2.8
L  -12.2% H
2.5 3.0
L  -36.7% H
2.5 4.3
L  -34.0% H
2.5 5.3
L  98.4% H
1.1 5.3
L  -86.0% H
0.6 27.0
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
8.8 2.1
L  -0.5% H
2.0 2.1
L  4.5% H
1.9 2.2
L  3.0% H
1.8 2.5
L  -12.6% H
1.8 2.5
L  -41.6% H
1.8 4.3
L  58.8% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
333.0 4.7
L  1.3% H
4.6 4.8
L  22.0% H
3.9 4.8
L  45.8% H
3.2 4.8
L  73.2% H
2.6 4.8
L  21.4% H
2.6 5
L  -18.1% H
1.6 7.4
L  -72.9% H
1.6 18.5
L   H
1.6 121.4
Upland Software Inc
14.2 4.8
L  -6.7% H
4.7 5.8
L  -29.1% H
4.7 7.1
L  -34.8% H
4.7 10.3
L  -15.7% H
4.7 10.6
L  -72.3% H
4.7 39.1
L  -84.4% H
4.7 56.4
L  -98.8% H
4.7 425.2
L  -93.7% H
4.7 548.7
Upstart Holdings Inc
2,997.7 31.3
L  -3.4% H
31.0 33.1
L  2.7% H
30.0 34.0
L  8.6% H
28.3 34.7
L  20.6% H
24.0 35.8
L  -46.0% H
24.0 87.3
L  -1.3% H
19.8 96.4
L  -74.2% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
38.5 1.0
L  -4.7% H
1 1.0
L  1% H
1 1.1
L   H
1.0 1.2
L  -28.4% H
1.0 1.5
L  -45.4% H
1.0 4.2
L  -68.0% H
0.8 4.2
L  -90.8% H
0.5 11
L   H
0.5 24.8
Uxin Ltd (ADR)
376.2 1.7
L  -10.9% H
1.7 2.0
L  -14.9% H
1.7 2.1
L  -22.3% H
1.7 2.4
L  -49.7% H
1.7 3.6
L  -56.4% H
1.7 5.4
L  16.3% H
0.4 7.8
L  -95.5% H
0.4 47.9
L   H
0.4 104.9
TON Strategy Co.
175.2 3.1
L  -7.5% H
3.1 3.3
L  -1.6% H
3.1 3.7
L  -16.4% H
2.9 4.4
L  5.1% H
2.0 4.4
L  -55.7% H
1.8 29.8
L  -98.6% H
0.0 660
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
1,712.0 10.6
L  -4.9% H
10.2 11.1
L  -13.8% H
10.2 12.6
L  -19.7% H
10.2 15.0
L  -17.7% H
10.2 15
L  -68.9% H
10.2 36.8
L  -45.3% H
10.2 60.7
L  -48.5% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
13,059.5 52.9
L  12.2% H
47.4 53.1
L  -1.0% H
46.7 57.5
L  8.1% H
44.3 57.5
L  68.4% H
30.8 60.4
L  463.2% H
9.3 60.4
L  407.6% H
6.6 60.4
L  205.0% H
6.6 60.4
L  642.5% H
6.4 60.4
Glimpse Grp Inc
18.2 0.8
L  1.2% H
0.8 0.9
L  3.7% H
0.8 0.9
L   H
0.7 0.9
L  47.4% H
0.4 0.9
L  -39.1% H
0.4 1.9
L  -76.7% H
0.4 7
L   H
0.4 21
L   H
0.4 21
VerifyMe Inc
8.3 0.6
L  5% H
0.6 0.6
L  -8.7% H
0.6 0.7
L  -4.6% H
0.6 0.8
L  -29.2% H
0.6 1.0
L  -14.9% H
0.6 1.5
L  -55% H
0.6 5
L  -83.8% H
0.6 5
L  -88.3% H
0.6 21.9
Varonis Systems Inc
3,755.6 32.7
L  -2.0% H
32.0 34.2
L  -1.9% H
31.8 34.6
L  6.7% H
29.9 36.3
L  37.9% H
19.7 36.3
L  -33.2% H
19.7 63.9
L  27.8% H
19.7 63.9
L  -42.3% H
15.6 73.5
L  282.6% H
7.2 75.3
Verisk Analytics
22,141.4 169.0
L  -2.8% H
168.2 174.5
L  -7.8% H
168.2 184.6
L  -1.5% H
166.8 185.3
L  -16.2% H
155.9 203.3
L  -44.8% H
155.9 314.8
L  -25.6% H
155.9 322.9
L  -3.4% H
155.9 322.9
L  110.8% H
75.6 322.9
VeriSign
22,539.8 247.7
L  -6.4% H
244.7 264.4
L  -11.5% H
244.7 280.5
L  -19.0% H
244.7 312.5
L  2.9% H
238.2 312.5
L  -11.8% H
208.9 312.5
L  12.4% H
167.0 312.5
L  10.2% H
155.3 312.5
L  186.5% H
74.0 312.5
Versus Systems Inc
5.9 1.2
L  -2.4% H
1.2 1.3
L  -13.0% H
1.2 1.5
L  11.0% H
1.0 1.7
L  10% H
1.0 1.8
L  -49.0% H
0.8 2.8
L  116.1% H
0.1 9.6
L  -98.4% H
0.1 90
L  -95.0% H
0.1 223.5
VirTra Inc
37.8 3.3
L  -0.3% H
3.3 3.6
L  -4.0% H
3.3 3.6
L  -2.3% H
3.2 3.6
L  -23.4% H
3.2 5.0
L  -45.0% H
3.2 7.5
L  -57.3% H
3.2 17.7
L  -53.1% H
3.2 17.7
L  -8.2% H
2 17.7
VNET Grp Inc (ADR)
2,434.1 8.6
L  -2.3% H
8.4 8.9
L  -3.6% H
8.4 9.7
L  -13.9% H
8.4 11.6
L  -3.1% H
7.7 12.0
L  56.0% H
5.3 14.5
L  186.9% H
1.4 16.1
L  -63.2% H
1.4 23.7
L  -25.5% H
1.4 44.5
Firefly Neuroscience Inc
20.7 1.3
L  -2.9% H
1.3 1.4
L  -12.5% H
1.3 1.6
L  -22.2% H
1.3 1.8
L  -13.1% H
1.3 3.2
L  -51.5% H
0.6 3.2
L  -54.1% H
0.6 17.2
L  -95.4% H
0.6 60
L  -5% H
0.6 60
Workday (Class A)
27,917.9 113.0
L  -3.3% H
111.5 120.4
L  -13.6% H
111.5 133.9
L  -7.2% H
111.5 158.6
L  -16.9% H
110.4 158.6
L  -52.5% H
110.4 249.9
L  -48.6% H
110.4 311.3
L  -52.3% H
110.4 311.3
L  42.3% H
65.8 311.3
Next Tech Holding Inc
107.5 1.4
L  -2.8% H
1.4 1.6
L  -21.7% H
1.4 1.9
L  2.9% H
1.3 1.9
L  -29.5% H
0.5 2.8
L  -99.8% H
0.5 596
L  -99.9% H
0.5 2868
L  -100.0% H
0.5 1868500
L   H
0.5 1868500
Wix.com Ltd
1,751.8 41.9
L  -1.5% H
41.1 43.4
L  -8.8% H
40.5 47.6
L  -24.2% H
40.5 63.0
L  -52.7% H
40.5 91.1
L  -73.5% H
40.5 190.9
L  -47.1% H
40.5 247.1
L  -85.4% H
40.5 309
L  52.3% H
26.3 362.1
Meiwu Tech Co Ltd
4.7 3.5
L  4.8% H
3.4 3.5
L  6.7% H
3.2 4.5
L  -17.1% H
2.9 4.9
L  -76.5% H
2.3 19.3
L  -98.1% H
2.3 1352
L  -100.0% H
2.3 22219.6
L  -100.0% H
2.3 686000
L   H
2.3 11247600
Petco Health and Wellness Co Inc (Class A)
711.1 2.5
L  -5.0% H
2.5 2.6
L  -9.5% H
2.5 2.9
L  -6.0% H
2.5 3.1
L  -14.7% H
2.5 3.2
L  -5.3% H
2.2 4.5
L  -71.2% H
1.4 9.7
L  -88.6% H
1.4 26.2
L   H
1.4 31.1
TeraWulf Inc
14,028.5 28.3
L  -2.3% H
28.0 29.8
L  8.6% H
27.0 29.8
L  23.5% H
21.9 29.8
L  87.5% H
13.2 29.8
L  657.0% H
3.4 29.8
L  1565.3% H
0.9 29.8
L  171.4% H
0.5 44.0
L  167.1% H
0.5 44.0
Weibo Corp (ADR)
1,808.2 7.4
L  0.4% H
7.3 7.4
L  -3.7% H
7.3 7.8
L  -8.9% H
7.3 8.2
L  -15.0% H
7.3 9.3
L  -21.6% H
7.3 13.0
L  -48.1% H
7.0 16.0
L  -85.0% H
7.0 64.7
L  -73.5% H
7.0 142.1

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Software & Services -4.49 % 94 27 67 0.403 29.56 25.11 1.26 11.92 3.37
Internet Retail -4.25 % 45 6 39 0.1538 38.75 26.17 2.75 6.55 10.46
Data Processing Services -3.60 % 54 14 40 0.35 37.40 23.29 1.27 10.19 49.99
Packaged Software -2.74 % 292 76 216 0.3519 40.90 25.03 1.14 13.92 30.43
Information Technology Services 0.54 % 100 30 70 0.4286 44.46 31.17 12.36 21.43 22.15