1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 597 stocks with an average market capitalization of 35535 million.

The Software & Services Sector has an advance/decline ratio of 467:130 and a Sector score of 36.1.

The Software & Services Sector fell by -5.73% over the quarter, while the S&P500 changed 4.34%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    36.1 /100

    Rank 21 out of 27 Sectors
  • Advance/Decline

    467/130

  • No. of Companies
    597
  • Avg. Market Cap
    35,535
  • Price to Earning Ratio
    27.24
  • Price to Earning Growth Ratio
    4.22
  • Price to Book Ratio
    12.24
  • Return on Equity
    33.54
  • Return on Capital Employed
    -
  • Return on Assets
    13.10
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    23.29 %
  • Net Profit Growth Qtr YoY %
    -8.69 %
  • Net Profit Growth Qtr QoQ %
    -3.69 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.78 %
    27
    39
    76
    221
    162
    104
  • Week Change % -0.21 %
    216
    108
    54
    79
    56
    108
  • Month Change % -10.48 %
    469
    34
    18
    25
    18
    64
  • Qtr Change % -5.73 %
    422
    20
    16
    14
    26
    130
  • Year Change % 23.37 %
    436
    10
    8
    5
    11
    148
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
121,074.6 196.7
L  -2.2% H
196.1 204.3
L  -12.3% H
196.1 229.1
L  -30.0% H
196.1 284.6
L  -21.9% H
196.1 291.1
L  -46.0% H
196.1 366.9
L  -27.5% H
196.1 398.4
L  -23.2% H
196.1 417.4
L  97.4% H
97.9 417.4
C3.ai Inc (Class A)
1,424.4 10.1
L  3.4% H
9.6 10.2
L  -6.1% H
9.5 10.9
L  -20.3% H
9.5 14.2
L  -25.8% H
9.5 16.4
L  -64.5% H
9.5 30.2
L  -55.7% H
9.5 48.9
L  -91.6% H
9.5 127.3
L   H
9.5 183.9
a.k.a. Brands Holding Corp
115.3 10.7
L  -2.5% H
10.5 11.1
L  -3.3% H
10.5 11.1
L  -12.5% H
10.4 12.3
L  -18.6% H
10.3 14.4
L  -40.0% H
7 17.6
L  -41.5% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
402.5 0.8
L  6.9% H
0.7 0.8
L  -40.8% H
0.7 1.4
L  -48.3% H
0.7 1.7
L  -61.1% H
0.7 2.5
L  -88.7% H
0.7 7.1
L  -92.2% H
0.7 10.4
L  -92.7% H
0.7 13.3
L   H
0.7 14.5
American Well Corp (Class A)
89.7 5.4
L  1.1% H
5.4 5.6
L  0.4% H
4.9 6.0
L  11.3% H
4.1 6.0
L  41.2% H
3.8 6.0
L  -53.8% H
3.7 12
L  -91.3% H
3.7 61.3
L  -99.0% H
3.7 534.6
L   H
3.7 875
Asana Inc (Class A)
1,664.4 7.0
L  6.7% H
6.6 7.3
L  -7.1% H
6.5 7.8
L  -37.0% H
6.5 11.6
L  -42.3% H
6.5 15.3
L  -66.2% H
6.5 20.7
L  -53.9% H
6.5 27.8
L  -80.8% H
6.5 145.8
L   H
6.5 145.8
ASGN Inc
1,717.2 40.5
L  -1.1% H
40.4 42.0
L  -2.2% H
40.4 45.5
L  -20.7% H
40.4 54.9
L  -5.8% H
40.4 54.9
L  -39.9% H
39.3 73.1
L  -54.8% H
39.3 106.4
L  -58.5% H
39.3 131.9
L  27.6% H
29.0 131.9
A10 Networks Inc
1,359.3 19.0
L  0.3% H
18.9 19.5
L  -8.3% H
18.7 20.9
L  9.3% H
16.9 21.3
L  12.8% H
16.6 21.3
L  -6.5% H
13.8 21.3
L  28.1% H
10.0 21.9
L  103.5% H
8.4 21.9
L  214.4% H
3.4 21.9
Autohome Inc (ADR)
2,460.1 20.8
L  -0.2% H
20.7 21.1
L  -1.1% H
20.5 21.3
L  -10.2% H
20.5 23.3
L  -11.5% H
20.5 24.4
L  -30.7% H
20.5 31.5
L  -34.1% H
20.5 34.7
L  -83.4% H
20.5 122.8
L  -16.1% H
19.3 147.7
BlackBerry Ltd
1,994.7 3.4
L  1.8% H
3.3 3.4
L  -2.3% H
3.3 3.5
L  -11.5% H
3.3 3.9
L  -18.9% H
3.3 4.5
L  -35.5% H
2.8 5.5
L  -12.4% H
2.0 6.2
L  -67.5% H
2.0 20.2
L  -53.4% H
2.0 28.8
BigBear.ai Holdings Inc
1,785.8 3.9
L  5.1% H
3.7 4.0
L  -4.4% H
3.7 4.3
L  -33.0% H
3.7 6.6
L  -27.8% H
3.7 7.2
L  -42.6% H
2.4 9.4
L  14.0% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,204.8 42.5
L  1.3% H
41.2 43.4
L  -9.6% H
41.2 47.9
L  -12.3% H
35.5 52.4
L  -11.8% H
35.5 57.2
L  -19.4% H
35.5 57.2
L  -52.5% H
35.5 139.5
L  -75.3% H
35.5 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
709.4 19.7
L  1.9% H
18.8 19.9
L  -8.2% H
18.8 23.2
L  -27.2% H
18.8 28.3
L  28.6% H
15.1 29.8
L  18.2% H
6.2 33.2
L  1019.9% H
0.8 33.2
L  49.1% H
0.8 33.2
L   H
0.8 33.2
Blend Labs Inc (Class A)
426.0 1.6
L  3.1% H
1.6 1.7
L  -4.1% H
1.6 1.8
L  -41.4% H
1.6 3.0
L  -45.5% H
1.6 3.4
L  -56.6% H
1.6 4.5
L  1.2% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
3,268.5 22.8
L  4.6% H
22.2 23.5
L  -1.6% H
21.6 23.5
L  -13.8% H
21.6 27.0
L  -24.7% H
21.6 32.8
L  -31.8% H
21.6 38.8
L  -32.2% H
21.6 38.8
L  18.2% H
17.6 38.8
L  104.8% H
8.6 38.8
Broadridge Financial
20,755.6 177.8
L  1.2% H
175.5 179.9
L  2.4% H
171.4 179.9
L  -14.3% H
163.7 209.2
L  -22.2% H
163.7 233.1
L  -24.5% H
163.7 271.9
L  24.4% H
134.0 271.9
L  23.8% H
131.4 271.9
L  214.5% H
55.2 271.9
Alibaba Grp Holding Ltd (ADR)
365,524.0 153.1
L  0.2% H
150.9 153.7
L  -1.7% H
150.4 158.1
L  -11.6% H
150.4 180.8
L  0.1% H
145.3 181.1
L  6.5% H
95.7 192.7
L  62.6% H
66.6 192.7
L  -39.4% H
58.0 252
L  128.6% H
58.0 319.3
KE Holdings Inc (ADR)
19,171.4 17.1
L  1.2% H
16.8 17.2
L  -2.6% H
16.8 17.6
L  -6.2% H
16.8 19.9
L  -2.3% H
15.3 19.9
L  -18.2% H
15.3 25.2
L  -9.3% H
12.4 26.0
L  -75.8% H
7.3 72.5
L   H
7.3 79.4
BIT Mining Ltd (ADR)
15.3 0.9
L  11.7% H
0.8 0.9
L  3.6% H
0.7 0.9
L  -12.2% H
0.7 1.1
L  -36.8% H
0.6 1.6
L  -60.9% H
0.6 8.1
L  -70.6% H
0.6 8.1
L  -99.6% H
0.6 258.1
L  -99.5% H
0.6 350
Caci Intl Inc - Registered Shares - Class A
12,942.7 586.0
L  2.6% H
567.6 586.4
L  2.2% H
563.2 593.7
L  -11.5% H
550.3 666.5
L  -2.3% H
529.7 683.5
L  79.2% H
323.2 683.5
L  97.2% H
272.5 683.5
L  152.3% H
215.2 683.5
L  523.2% H
87.3 683.5
Cars.com
637.6 10.7
L  0.5% H
10.4 10.8
L  -3.8% H
10.4 11.7
L  -10.7% H
10.4 12.1
L  -7.1% H
10.4 13.7
L  -32.9% H
9.6 16.1
L  -45.5% H
9.6 22.8
L  -19.5% H
8.8 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
10,574.2 25.5
L  3.1% H
24.3 25.5
L  5.2% H
23.1 26.5
L  -19.6% H
23.1 32
L  -23.5% H
23.1 37.3
L  -27.5% H
23.1 48.6
L  -35.9% H
14.7 48.6
L  -76.8% H
14.7 109.8
L   H
14.7 120
CI&T Inc (Class A)
615.8 4.8
L  2.4% H
4.6 4.8
L  -3.3% H
4.6 5
L  -3.3% H
4.6 5.4
L  8.9% H
4 5.4
L  -35.3% H
4.0 7.5
L  -12.2% H
3.3 8.0
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate PLC
1,554.4 2.4
L  39.9% H
2.1 2.4
L  29.8% H
1.7 2.4
L  -17.5% H
1.7 3.0
L  -31.5% H
1.7 3.9
L  -51.5% H
1.7 4.9
L  -77.1% H
1.7 12.0
L  -91.9% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
6,830.1 9.4
L  3.9% H
9.0 9.5
L  -9.4% H
9.0 10.7
L  -29.3% H
9.0 14.0
L  -5.4% H
9.0 14.0
L  5.0% H
5.7 14.0
L  158.4% H
1.8 14.0
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,057.8 6.3
L  4.8% H
6.0 6.3
L  6.4% H
5.8 6.3
L  -3.1% H
5.5 6.5
L  -22.3% H
5.5 8.9
L  -21.5% H
5.5 13.6
L  -50.5% H
5.5 21.2
L   H
5.5 62.5
L   H
5.5 62.5
Coupang Inc (Class A)
33,957.4 18.6
L  0.1% H
17.7 18.7
L  9.5% H
16.9 19.0
L  -7% H
16.7 21.0
L  -30.3% H
16.7 28.4
L  -25.1% H
16.7 34.1
L  23.3% H
12.7 34.1
L   H
9.0 69
L   H
9.0 69
Salesforce
173,738.5 185.4
L  4.1% H
176.3 188.7
L  -2.3% H
174.6 193
L  -18.7% H
174.6 235.7
L  -18.4% H
174.6 269.1
L  -40.2% H
174.6 313.7
L  13.0% H
159.7 368.7
L  -21.3% H
126.3 368.7
L  194.8% H
60.3 368.7
Torrid Holdings Inc
103.2 1.0
L  2.0% H
1 1.0
L  -3.7% H
1.0 1.1
L  -16.1% H
1.0 1.3
L  -18.8% H
0.9 1.5
L  -82.7% H
0.9 7.0
L  -63.0% H
0.9 9.1
L   H
0.9 33.2
L   H
0.9 33.2
Clearwater Analytics Holdings Inc (Class A)
6,694.4 23.2
L  0.2% H
23.0 23.3
L  0.1% H
22.6 23.6
L  -4.1% H
22.6 24.2
L  7.4% H
20.9 24.4
L  -25.9% H
15.7 31.6
L  28.1% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,305.0 5.3
L  1.3% H
5.2 5.4
L  -3.6% H
5.1 5.8
L  -21.5% H
5.1 6.9
L  -25.6% H
5.1 8.2
L  -40.4% H
5.1 9.7
L  -52.0% H
5.1 17.1
L   H
5.1 26.5
L   H
5.1 26.5
Cheetah Mobile Inc (ADR)
175.2 5.7
L  -1.7% H
5.6 5.8
L  2.7% H
5.6 6.1
L  -16.5% H
5.5 7.1
L  -11.3% H
5.5 9
L  -0.7% H
3.3 9.4
L  109.9% H
1.6 9.4
L  -61.5% H
1.4 18.2
L  -93.0% H
1.4 91.0
DoorDash
70,847.5 164.4
L  -0.2% H
161.2 172.7
L  2.5% H
158 185.9
L  -20.7% H
158 212.5
L  -13.3% H
158 239
L  -17.8% H
155.4 285.5
L  190.6% H
51.5 285.5
L  -5.3% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
296.5 2.0
L  -1.0% H
2.0 2.1
L  -2.4% H
2.0 2.2
L  -23.1% H
2.0 2.7
L  4.1% H
1.7 2.9
L  -50.5% H
1.3 4.2
L  -80.9% H
1.3 11.6
L  -94.4% H
1.3 41.5
L  -79.8% H
1.3 56.5
Donnelley Fin Soln Inc
1,338.0 49.0
L  4.3% H
46.3 49.1
L  25.3% H
38.2 51.1
L  -9.7% H
37.1 55.0
L  5.0% H
37.1 56.3
L  1.0% H
37.1 66.3
L  12.7% H
35.7 71.0
L  128.0% H
21.3 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
6,114.5 64
L  0.3% H
63.6 65.5
L  -3.1% H
62.8 66.3
L  3.1% H
60.1 70.0
L  -5.2% H
60.1 70.0
L  -21.5% H
60.1 84.2
L  -22.6% H
60.1 91.0
L  -34.4% H
60.1 104.7
L  63.1% H
38.5 104.7
DigitalOcean Holdings Inc
5,740.2 62.7
L  5.9% H
55.8 66.3
L  -8.0% H
55.8 69.4
L  17.0% H
54.1 70.4
L  43.2% H
42.8 70.4
L  59.6% H
25.5 70.4
L  91.6% H
19.4 70.4
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc (Class A)
4,445.9 24.1
L  1.3% H
23.7 24.3
L  -3.8% H
23.6 26.0
L  -40.8% H
23.6 41.1
L  -52.3% H
23.6 51.8
L  -66.7% H
23.6 76.5
L  -28.3% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
10,215.1 34.3
L  1.8% H
33.4 35.0
L  -7.9% H
33.2 37.4
L  -16.0% H
32.8 41.6
L  -21.4% H
32.8 46.5
L  -42.8% H
32.8 60.1
L  -21.0% H
32.8 63
L  -32.4% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,474.1 9.2
L  3.4% H
8.9 9.3
L  -3.2% H
8.8 9.8
L  -16.7% H
8.8 11.2
L  -11.7% H
8.8 11.7
L  -57.8% H
7.6 22.9
L  -65.4% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
DXC Tech Co
2,023.5 11.9
L  0.6% H
11.8 12.5
L  -11.0% H
11.8 13.9
L  -20.5% H
11.8 15.5
L  -5.3% H
11.8 15.7
L  -39.1% H
11.8 19.6
L  -57.9% H
11.8 29.1
L  -53.4% H
11.8 44.2
L  -50.2% H
7.9 96.8
Youdao Inc (ADR)
1,226.8 10.3
L  5.3% H
9.5 10.4
L  10.6% H
9.0 10.4
L  -9.9% H
8.9 11.6
L  6.9% H
8.4 13.0
L   H
6.3 13.0
L  28.3% H
2.9 13.0
L  -65.2% H
2.9 35.6
L   H
2.9 47.7
Endava PLC (ADR)
239.9 4.5
L  -0.4% H
4.5 4.9
L  -11.0% H
4.5 5.8
L  -35.1% H
4.5 7.0
L  -27.9% H
4.5 7.2
L  -82.6% H
4.5 26.9
L  -94.3% H
4.5 82.3
L  -94.7% H
4.5 172.4
L   H
4.5 172.4
Dingdong (Cayman) Ltd (ADR)
650.3 3
L  2.7% H
2.9 3.0
L  3.8% H
2.7 3.0
L  7.5% H
2.6 3.4
L  69.5% H
1.7 3.4
L  -19.1% H
1.7 3.7
L  -37.6% H
1.1 4.9
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc (Class A)
443.9 4.4
L   H
4.4 4.4
L  0.2% H
4.4 4.4
L  -1.1% H
4.4 4.5
L  71.3% H
2.4 4.5
L  36% H
1.8 4.5
L  -48.2% H
1.8 11.9
L  -78.3% H
1.8 26.5
L   H
1.8 40.3
EPAM
7,116.4 128.8
L  -0.9% H
128 132.8
L  -22.6% H
128 170.5
L  -41.0% H
128 222.3
L  -28.8% H
128 222.5
L  -38.3% H
128 222.5
L  -58.7% H
128 317.5
L  -65.3% H
128 725.4
L  98.4% H
54.5 725.4
Elastic N.V
5,940.9 56.4
L  5.7% H
53.3 58.0
L  -8.4% H
52.7 64.7
L  -21.5% H
52.7 76.2
L  -19.5% H
52.7 80.7
L  -47% H
52.7 117.5
L  -6.8% H
50.2 136.1
L  -63.2% H
46.2 189.8
L   H
39.0 189.8
FactSet Research
7,475.1 201.5
L  5.9% H
189.5 204.5
L  -2.1% H
185 205
L  -29.7% H
185 288.7
L  -27.3% H
185 306.1
L  -56.4% H
185 474.8
L  -52.8% H
185 499.9
L  -33.5% H
185 499.9
L  34.9% H
143.1 499.9
Fair Isaac
29,122.0 1,227.6
L  -4.2% H
1193.1 1279.3
L  -8.7% H
1193.1 1385.8
L  -20.5% H
1193.1 1585
L  -31.4% H
1193.1 1858.9
L  -27.7% H
1193.1 2217.6
L  82.8% H
650 2402.5
L  167.7% H
340.5 2402.5
L  1198.4% H
93.8 2402.5
Fidelity National Information
24,913.8 48.1
L  1.4% H
46.9 49.2
L  2.8% H
46.8 49.6
L  -20.5% H
46.2 60.8
L  -24.9% H
46.2 68.4
L  -31.1% H
46.2 82.7
L  -27.3% H
46.2 92.0
L  -64.8% H
46.2 156.0
L  -18.4% H
46.2 158.2
Forge Global Holdings Inc (Class A)
617.5 44.6
L  0.0% H
44.6 44.7
L  -0.1% H
44.5 44.7
L  0.1% H
44.5 44.8
L  0.5% H
44.1 44.9
L  219.5% H
6.6 44.9
L  68.9% H
6.6 60.3
L  320.8% H
6.6 712.5
L   H
6.6 712.5
Fastly Inc (Class A)
2,656.2 17.7
L  3.9% H
16.4 18.1
L  -3.2% H
16.4 20.3
L  90.2% H
7.9 20.3
L  62.4% H
7.9 20.3
L  62.4% H
7.9 20.3
L  62.4% H
7.9 20.3
L  62.4% H
7.9 20.3
L  62.4% H
7.9 20.3
fuboTV Inc
409.1 1.2
L  -1.7% H
1.2 1.2
L  -13.4% H
1.2 1.4
L  -53.2% H
1.2 2.5
L  -63.3% H
1.2 3.2
L  -69.2% H
1.2 4.7
L  -49.8% H
1.0 6.5
L  -97.0% H
1.0 43.3
L  -99.6% H
0.3 510
Fiverr Intl Ltd
408.5 11.1
L  3.9% H
10.5 11.2
L  -22.9% H
10.3 14.5
L  -31.6% H
10.3 17.3
L  -45.3% H
10.3 22.2
L  -57.0% H
10.3 34.1
L  -73.9% H
10.3 42.0
L  -96.0% H
10.3 294.8
L   H
10.3 336
Phoenix New Media Ltd (ADR)
20.9 1.7
L  0.6% H
1.7 1.7
L  -1.1% H
1.7 1.9
L  -8.9% H
1.7 1.9
L  -17.1% H
1.6 2.2
L  -40.6% H
1.3 3.7
L  -22.0% H
1.1 4.2
L  -84.5% H
1.1 17.6
L  -92.3% H
1.1 48.8
GoDaddy
12,473.6 92.3
L  5.2% H
87.2 93
L  3.6% H
86.8 93
L  -11.0% H
86.8 106.1
L  -27.4% H
86.8 131.7
L  -46.9% H
86.8 193.6
L  21.0% H
67.3 216
L  13.0% H
64.7 216
L  211.0% H
28.1 216
Genius Sports Ltd
1,394.1 5.8
L  1.9% H
5.7 6.0
L  0.9% H
5.7 6.5
L  -39.6% H
5.7 9.8
L  -35.8% H
5.7 11.6
L  -35.8% H
5.7 13.7
L  16.3% H
3.6 13.7
L  -68.5% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
286.9 0.7
L  1.5% H
0.7 0.8
L  -31% H
0.7 1.0
L  -45.7% H
0.7 1.4
L  -54.3% H
0.7 1.6
L  -70.4% H
0.7 3.2
L  -89.7% H
0.7 8.2
L   H
0.7 37.9
L   H
0.7 37.9
Global Industrial Co
1,190.6 30.9
L  0.0% H
30.9 31.3
L  -3.9% H
30.9 32.4
L  1.1% H
29.9 33.6
L  12.4% H
27.0 33.6
L  28.9% H
20.8 38.8
L  9.1% H
20.5 47.0
L  -30.4% H
20.5 47.0
L  270.0% H
7.1 47.8
Globant S.A.
1,864.8 42.3
L  1.9% H
40.8 42.5
L  -14.3% H
40.8 50.5
L  -38.7% H
40.8 70.6
L  -32.7% H
40.8 72.1
L  -72.1% H
40.8 161.7
L  -75.0% H
40.8 251.5
L  -80.1% H
40.8 354.6
L  45.9% H
28.3 354.6
Grindr Inc (Class A)
2,078.3 11.3
L  -0.1% H
11.0 11.4
L  11.6% H
9.9 11.6
L  -5.9% H
9.7 12.0
L  -18.7% H
9.7 14.2
L  -37.4% H
9.7 25.1
L  86.3% H
4.5 25.1
L  4.7% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
10,894.4 128.1
L  4.8% H
123.1 131.9
L  0.9% H
120.4 131.9
L  -19.9% H
120.4 163.5
L  -39.8% H
120.4 229.9
L  -37.1% H
120.4 272.6
L  79.8% H
68.5 272.6
L  6.6% H
52.1 272.6
L  164.2% H
45.4 272.6
HubSpot Inc
12,267.4 232.6
L  7.0% H
216 236.8
L  -4.6% H
214.1 256.7
L  -27.9% H
207.2 335.3
L  -34.5% H
207.2 406.9
L  -68.0% H
207.2 738.5
L  -40.8% H
207.2 881.1
L  -53.8% H
207.2 881.1
L  534.8% H
35 881.1
AMTD Digital Inc (ADR)
531.1 1.7
L   H
1.6 1.7
L  6.3% H
1.5 1.7
L  19.9% H
1.3 1.7
L  15.8% H
1.3 1.7
L  -35.7% H
1.3 5.5
L  -79.4% H
1.3 9.2
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
214,353.5 229.3
L  2.7% H
223.6 236.6
L  -12.6% H
220.7 261.1
L  -21.6% H
220.7 319.9
L  -22.9% H
220.7 319.9
L  -12.3% H
214.5 324.9
L  75.3% H
120.6 324.9
L  98.7% H
113.5 324.9
L  81.2% H
86.6 324.9
Samsara Inc (Class A)
15,042.5 26.1
L  5.5% H
24.3 26.5
L  -4.6% H
24.1 27.8
L  -18.8% H
23.4 32.8
L  -29% H
23.4 47.5
L  -50.6% H
23.4 53
L  61.7% H
15.6 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
10,380.1 147.3
L  1.6% H
144.9 151.9
L  -7.1% H
144.3 162.4
L  -36.4% H
139.2 237.1
L  -37.1% H
139.2 256.9
L  -69.8% H
139.2 507.8
L  -56.1% H
139.2 584.0
L  -19.5% H
139.2 584.0
L  78.9% H
76.9 584.0
Jacobs Solutions
15,800.1 134.5
L  2.1% H
131.7 135.5
L  1.3% H
131.2 142.5
L  -2.4% H
126.0 153.1
L  4.5% H
126.0 153.1
L  4.2% H
106.2 168.4
L  12.1% H
106.2 168.4
L  15.7% H
106.2 168.4
L  251.9% H
37.3 168.4
iHuman Inc (ADR)
87.9 1.7
L  0.6% H
1.7 1.7
L  -14% H
1.7 2.1
L  -6.5% H
1.7 2.2
L  -39.2% H
1.7 2.9
L  -8.0% H
1.7 3.6
L  -47.1% H
1.5 4
L  -90.3% H
1.1 19.2
L   H
1.1 31.6
Infosys Ltd (ADR)
55,992.4 13.8
L  -0.5% H
13.7 14.2
L  -6.0% H
13.7 15.2
L  -24.1% H
13.7 18.7
L  -21.8% H
13.7 30
L  -34.6% H
13.7 30
L  -26.0% H
13.7 30
L  -20.4% H
13.7 30
L  66.3% H
6.7 30
Jumia Tech Ag (ADR)
1,034.8 8.5
L  0.7% H
8.3 8.5
L  -9.3% H
8.3 9.7
L  -34.5% H
8.3 14.2
L  -14.2% H
8.3 14.7
L  206.2% H
1.6 14.7
L  143.5% H
1.6 15.0
L  -82.7% H
1.6 54.9
L   H
1.6 69.9
KBR Inc
5,130.4 40.4
L  0.2% H
40.1 40.7
L  -2.2% H
40.1 43.2
L  -9.0% H
39.4 44.7
L  0.2% H
39.4 45.4
L  -17.8% H
39.4 56.8
L  -27.1% H
39.4 72.6
L  25.7% H
30.3 72.6
L  225.0% H
12 72.6
Nextdoor Holdings Inc (Class A)
658.7 1.7
L   H
1.6 1.7
L  5% H
1.6 1.8
L  -17.2% H
1.6 2.1
L  -0.6% H
1.6 3.7
L  -34.6% H
1.3 3.7
L  -22.9% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
90.3 5.2
L  -1.3% H
5.0 5.3
L  2.8% H
5.0 5.3
L  5.3% H
4.5 5.3
L  25.9% H
4.0 5.3
L  113.7% H
2 5.3
L  -47.7% H
0.4 9.6
L  -90.3% H
0.4 55.8
L   H
0.4 56.2
CS Disco Inc
203.7 3.3
L  4.2% H
3.0 3.3
L  -12.1% H
2.9 3.7
L  -50.2% H
2.9 6.8
L  -50.6% H
2.9 9.1
L  -37.9% H
2.9 9.1
L  -65.2% H
2.9 10.8
L   H
2.9 69.4
L   H
2.9 69.4
LightInTheBox Holding Co Ltd (ADR)
51.0 2.8
L  7.3% H
2.6 2.9
L  5.3% H
2.5 2.9
L  3.3% H
2.3 3.0
L  45.3% H
1.6 3.1
L  170.9% H
0.9 4.2
L  -60.6% H
0.4 11.3
L  -89.0% H
0.4 26.5
L  -79.5% H
0.4 34.1
Lufax Holding Ltd (ADR)
2,374.7 2.7
L  0.4% H
2.7 2.8
L  1.9% H
2.7 3.2
L  2.6% H
2.5 3.2
L  13.7% H
2.4 3.2
L  -11.6% H
2.3 4.6
L  18.1% H
0.8 4.9
L  -82.8% H
0.8 16.1
L   H
0.8 20.2
MediaAlpha Inc (Class A)
510.1 9.0
L  15.4% H
8.5 9.2
L  25.1% H
7.1 9.2
L  -17.0% H
7.1 11
L  -24.4% H
7.1 13.9
L  -21.4% H
7.1 13.9
L  -38.1% H
5.1 25.8
L  -82.7% H
5.1 70.3
L   H
5.1 70.3
Claritev Corp (Class A)
224.3 13.6
L  -41.6% H
12.8 23.2
L  -41.0% H
12.8 24.7
L  -53.0% H
12.8 29.6
L  -71.2% H
12.8 55.5
L  -53.7% H
12.8 74.1
L  -62.4% H
0.2 91.6
L  -95.6% H
0.2 387.6
L   H
0.2 517.2
MSCI
40,315.9 548.7
L  1.9% H
530.3 552
L  4.3% H
512.8 552
L  -7.0% H
501.1 626.3
L  -2.4% H
501.1 626.3
L  -5.1% H
486.7 626.3
L  4.0% H
440.0 642.5
L  32.2% H
376.4 679.9
L  654.2% H
68.3 679.9
MOGU Inc (ADR)
19.1 2.3
L  -2.9% H
2.1 2.3
L  -14.9% H
2.1 2.8
L  19.4% H
1.8 3.1
L  -9.0% H
1.8 3.1
L  9.4% H
1.8 8.1
L  -11.7% H
1.4 8.1
L  -91.9% H
1.4 31.1
L   H
1.4 308.3
MYT Netherlands Parent BV (ADR)
1,346.0 9.9
L  3.9% H
9.4 9.9
L  -6.1% H
9.1 10.4
L  20.2% H
7 11.4
L  10.5% H
7 11.4
L  -8.1% H
6.2 11.4
L  11.0% H
2.1 12.5
L  -69.9% H
2.1 34.5
L   H
2.1 36.3
N-able Inc
838.5 4.5
L  0.7% H
4.4 4.7
L  -15.9% H
4.3 5.9
L  -30.2% H
4.3 6.8
L  -38.2% H
4.3 7.7
L  -56.3% H
4.3 10.4
L  -61.9% H
4.3 15.5
L   H
4.3 16
L   H
4.3 16
Cloudflare Inc (Class A)
57,511.6 163.8
L  2.3% H
159.1 167.2
L  -16.4% H
158.8 201.7
L  -5.6% H
158.8 218.2
L  -12.1% H
158.8 218.2
L  7.8% H
89.4 260
L  165.3% H
39.9 260
L  112.0% H
37.4 260
L   H
14.5 260
FiscalNote Holdings Inc (Class A)
17.6 1.1
L  5.7% H
1.1 1.1
L  21.7% H
0.9 1.3
L  -28.2% H
0.8 1.6
L  -44% H
0.8 2.4
L  -93.3% H
0.8 19.2
L  -96.8% H
0.8 54.1
L   H
0.8 147.6
L   H
0.8 147.6
ServiceNow
107,204.5 102.5
L  1.7% H
100.5 105.7
L  -4.3% H
99.2 110.9
L  -23% H
98 136.6
L  -37% H
98 175
L  -45.4% H
98 211.5
L  16.0% H
81.1 239.6
L  -7.1% H
67.4 239.6
L  866.9% H
10 239.6
Nerdy Inc (Class A)
109.4 0.9
L  -3.3% H
0.9 0.9
L  -11% H
0.9 1
L  -20.5% H
0.9 1.1
L  -13.6% H
0.9 1.5
L  -46.4% H
0.8 1.9
L  -65.8% H
0.7 5.4
L  -91.8% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
80,097.4 16.5
L  2.1% H
15.9 16.6
L  -1.7% H
15.9 17.6
L  -8.4% H
15.9 19.0
L  4.0% H
15.6 19.0
L  52.8% H
9.0 19.0
L  238.0% H
4.1 19.0
L   H
3.3 19.0
L   H
3.3 19.0
ON24 Inc
336.3 7.9
L  0.1% H
7.9 7.9
L   H
7.9 8
L  -0.6% H
7.8 8.0
L  45.6% H
5.2 8.1
L  29.6% H
4.4 8.1
L  -20.3% H
4.4 9.8
L  -85.9% H
4.4 64.5
L   H
4.4 82.0
Offerpad Soln Inc (Class A)
36.8 0.8
L  -3.7% H
0.7 0.8
L  -2.5% H
0.7 0.9
L  -35.5% H
0.7 1.2
L  -59.0% H
0.7 2.7
L  -65.2% H
0.7 6.4
L  -91.9% H
0.7 15.2
L  -99.5% H
0.7 314.6
L   H
0.7 314.6
OppFi Inc (Class A)
251.5 9.1
L  2.5% H
8.8 9.2
L  2.0% H
8.7 9.4
L  -8.3% H
8.7 10.0
L  -1.5% H
8.7 11.7
L  -19.5% H
7.5 15.0
L  309.5% H
1.7 17.7
L  -11.7% H
1.7 17.7
L   H
1.7 17.7
Oracle
420,019.7 146.1
L  3.4% H
138.7 146.8
L  -8.7% H
138.6 160.1
L  -17.5% H
135.3 185.3
L  -26.5% H
135.3 225.3
L  -12.9% H
118.9 345.7
L  65.0% H
82.0 345.7
L  126.6% H
60.8 345.7
L  299.8% H
35.8 345.7
UiPath Inc (Class A)
5,401.0 10.1
L  -0.7% H
9.9 10.4
L  -10.8% H
9.9 11.6
L  -31.8% H
9.9 15.5
L  -22.4% H
9.9 19.8
L  -24.8% H
9.4 19.8
L  -33.1% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
6,551.8 119.3
L  4.3% H
114.1 120.2
L  -4.8% H
112.9 125.6
L  -21.6% H
104.9 151
L  -26.2% H
104.9 170.2
L  -44.0% H
104.9 267.8
L  -60.2% H
104.9 374.0
L  -68.4% H
104.9 559.0
L  307.2% H
28.6 559.0
Procore Tech Inc
7,686.6 50.9
L  4.2% H
48.9 51.7
L  -2.8% H
48.2 54.5
L  -22.5% H
46.1 67.3
L  -28.4% H
46.1 78.9
L  -38.1% H
46.1 82.4
L  -25.2% H
46.1 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
586.5 6.4
L  2.2% H
6.2 6.5
L  -7.9% H
6.2 7.1
L  -42.8% H
6.2 11.5
L  -57.1% H
6.2 15.4
L  -64.7% H
6.2 19.7
L  -78.4% H
6.2 35.3
L  -86.7% H
6.2 50.3
L   H
6.2 59.8
Perfect Corp (Class A)
132.4 1.3
L  -12.2% H
1.2 1.5
L  -12.8% H
1.2 1.6
L  -23.5% H
1.2 1.7
L  -24.0% H
1.2 1.9
L  -40.4% H
1.2 2.7
L  -81.8% H
1.2 8
L   H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
702.9 11.7
L  -0.3% H
11.4 11.9
L  -2.4% H
11.4 12.8
L  -26.4% H
11.4 16.0
L  -41.9% H
11.4 21.2
L  -58.7% H
11.4 32.8
L  -68.0% H
11.4 38.9
L  -82.2% H
11.4 76.1
L   H
11.4 81.6
Pinterest Inc (Class A)
11,274.1 17.0
L  1.6% H
16.6 17.2
L  9.9% H
14.8 17.9
L  -34.6% H
13.8 26.1
L  -32.1% H
13.8 28.0
L  -55.1% H
13.8 39.9
L  -33.5% H
13.8 45.2
L  -80.0% H
13.8 88.8
L   H
10.1 89.9
Planet Labs PBC (Class A)
8,428.3 24.7
L  3.9% H
22.4 24.8
L  10.2% H
21.5 25.7
L  -8.3% H
20.0 28.7
L  121.4% H
11.3 30.9
L  397.2% H
2.8 30.9
L  422.4% H
1.7 30.9
L   H
1.7 30.9
L   H
1.7 30.9
Palantir
308,143.5 128.8
L  -1.4% H
126.4 130.2
L  -2.0% H
126.4 141.0
L  -24.0% H
126.2 170.6
L  -16.8% H
126.2 198.9
L  27.1% H
66.1 207.5
L  1477.0% H
7.2 207.5
L  381.6% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
6,888.7 64.7
L  0.6% H
64.4 65.4
L  2.1% H
61.3 67
L  -11.1% H
59.1 73.3
L  -20.8% H
59.1 86.7
L  8.7% H
54.6 89.5
L  39.1% H
40.6 114.7
L  62.6% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
2,951.7 47.3
L  -0.1% H
46.9 48.9
L  -11.1% H
46.9 54.3
L  -30.9% H
46.9 69.4
L  -34.3% H
46.9 76.2
L  -46.2% H
46.9 96.7
L  44.1% H
18.9 112.8
L  -63.6% H
18.9 132.9
L  132.4% H
18.9 148.6
Qudian Inc (ADR)
459.1 2.8
L  3.0% H
2.6 2.8
L  1.8% H
2.6 2.9
L  -10.3% H
2.6 3.3
L  -36.4% H
2.6 4.9
L  -7.0% H
2.0 5.1
L  135.6% H
1.1 5.1
L  12.6% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,631.1 25.8
L  5.4% H
24.6 26
L  6.1% H
23.7 26.1
L  0.3% H
21.7 26.3
L  -10.2% H
21.7 30.6
L  -17.3% H
21.7 35.2
L  8.0% H
20.3 42.7
L  -60.8% H
15.4 67.9
L  29.3% H
15.4 87.4
Roblox Corp (Class A)
47,547.1 67.1
L  7.5% H
60.6 67.2
L  6.2% H
59.7 67.2
L  -9.5% H
59.7 76.6
L  -24.8% H
59.7 100.0
L  7.3% H
50.1 150.6
L  79.5% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,013.2 35.2
L  1.8% H
34.6 36.8
L  16.6% H
28.6 40.6
L  31.2% H
24.1 40.6
L  29.0% H
24.1 40.6
L  21.6% H
20.6 40.6
L  -0.5% H
20.6 43.3
L  -91.0% H
20.6 394.5
L  100.4% H
13.9 449
Roper Tech
36,201.4 337.7
L  0.6% H
334.0 341.4
L  5.1% H
313.1 341.4
L  -17.2% H
313.1 413
L  -23.9% H
313.1 454.8
L  -41.2% H
313.1 595.2
L  -21.7% H
313.1 595.2
L  -12.9% H
313.1 595.2
L  97.2% H
159.3 595.2
Riskified Ltd (Class A)
679.8 4.4
L  2.3% H
4.3 4.5
L  -1.6% H
4.3 4.6
L  -2% H
4.1 4.6
L  -8.1% H
4.1 5.1
L  -17.4% H
3.9 5.7
L  -21.2% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,847.6 25.9
L  6.6% H
24.2 26.0
L  3.2% H
23.6 26.0
L  -11.4% H
23.6 30.1
L  10.2% H
22.9 31.7
L  -9.5% H
16.8 31.7
L  4.7% H
12.3 39.6
L  -30.2% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
4,336.7 12.8
L  3.2% H
12.3 13.0
L  -8% H
12.2 14.0
L  -10.7% H
12.2 15.4
L  -18.7% H
12.2 17.2
L  -42.3% H
12.2 22.2
L  -19.4% H
12.2 30.8
L   H
12.2 78.5
L   H
12.2 78.5
ATRenew Inc (ADR)
1,254.6 5.7
L  1.8% H
5.4 5.7
L   H
5.4 5.9
L  -1.2% H
5.4 6.3
L  37.8% H
4.1 6.5
L  94.2% H
2 6.5
L  125.1% H
1.0 6.5
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Intl Corp
3,952.3 87.6
L  1.3% H
86.6 88.1
L  1.1% H
84.7 92.5
L  -20.5% H
81.1 110.4
L  2.8% H
81.1 115.5
L  -10.5% H
81.1 124.1
L  -18.3% H
81.1 156.3
L  -4.8% H
77.7 156.3
L  98.0% H
43.3 156.3
SEMrush Holdings Inc (Class A)
1,785.7 11.8
L  -0.1% H
11.8 11.8
L  -0.3% H
11.8 11.9
L  -1.0% H
11.8 11.9
L  0.1% H
11.8 11.9
L  -26.7% H
6.6 16.2
L  31% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
152,489.7 116.9
L  -0.3% H
115.7 120.3
L  3.8% H
110.9 131.0
L  -15.2% H
104.9 144.1
L  -20.9% H
104.9 173.0
L  14.8% H
69.8 182.2
L  14.8% H
69.8 182.2
L  14.8% H
69.8 182.2
L  14.8% H
69.8 182.2
Skillsoft Corp (Class A)
35.5 4.1
L  -6.7% H
3.8 4.5
L  -29.0% H
3.8 6.0
L  -57.3% H
3.8 10.0
L  -62.6% H
3.8 13.0
L  -85.3% H
3.8 28.0
L  -87.8% H
3.8 43.4
L  -98.0% H
3.8 257.6
L   H
3.8 257.6
Skillz Inc (Class A)
50.0 3.3
L  2.5% H
3.3 3.4
L  -12.7% H
3.2 3.9
L  -21.9% H
3.1 4.2
L  -37.1% H
3.1 6.0
L  -47.7% H
3.1 9.1
L  -75.2% H
3.1 15.6
L  -99.5% H
3.1 730
L   H
3.1 926.0
Similarweb Ltd
228.6 2.6
L  3.5% H
2.5 2.8
L  -33.7% H
2.2 4.0
L  -54.3% H
2.2 6
L  -64.7% H
2.2 7.9
L  -72.3% H
2.2 10.8
L  -59.3% H
2.2 17.6
L   H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
8,394.1 5.0
L  0.8% H
4.9 5.1
L  2.9% H
4.7 5.2
L  -34.8% H
4.7 7.8
L  -35.4% H
4.7 9.1
L  -51.9% H
4.7 10.6
L  -50.8% H
4.7 17.9
L  -92.9% H
4.7 83.3
L   H
4.7 83.3
Snowflake Inc (Class A)
55,114.7 161.1
L  2.2% H
154.6 163.1
L  -11.7% H
154.6 184.6
L  -23.2% H
154.6 223.1
L  -31.2% H
154.6 268.2
L  -9.5% H
120.1 280.7
L  5.2% H
107.1 280.7
L  -40.1% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
2,609.0 53.5
L  5.5% H
48.5 53.9
L  -5.6% H
46.9 55.5
L  -0.5% H
44.6 61.4
L  24.8% H
40.4 61.4
L  48.7% H
14.3 61.4
L  508.2% H
6.6 61.4
L  340.7% H
6.1 61.4
L   H
4.5 61.4
Spire Global Inc (Class A)
293.3 8.9
L  5.5% H
8.3 8.9
L  -6.8% H
8.3 9.7
L  -31.8% H
8.3 13.7
L  15.2% H
6.6 13.7
L  -19.0% H
6.6 14.5
L  7.5% H
2.8 21.4
L  -89.3% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
95,848.0 465.7
L  -0.5% H
454 481.8
L  1.6% H
454 497.5
L  -9.3% H
405 520
L  -20.2% H
405 620.0
L  -23.3% H
405 785
L  291.8% H
114.6 785
L  38.5% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
30,990.9 51
L  0.5% H
49.3 51.8
L  2.4% H
49.3 54.6
L  -23.7% H
48.2 67.3
L  -17.7% H
48.2 72.2
L  -11.6% H
48.2 82.5
L  -31.2% H
38.9 99.3
L  -80.1% H
38.9 289.2
L  425.2% H
8.4 289.2
System1 Inc (Class A)
26.7 3.3
L  -0.6% H
3.2 3.3
L  -1.2% H
3.1 3.6
L  -27.9% H
3.1 4.5
L  -2.4% H
3.1 5.3
L  389.6% H
0.3 15
L  -26.1% H
0.3 15
L  -69.9% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
586.4 15.8
L  1.7% H
15.7 16.8
L  -8.6% H
14.4 18.1
L  -18.4% H
14.4 20.7
L  -23.4% H
14.4 21.7
L  -37.9% H
14.4 29.5
L  -79.2% H
14.4 78.2
L  -82.7% H
14.4 128.4
L  -48.7% H
14.4 128.4
Sap SE (ADR)
228,798.1 196.5
L  -0.1% H
193.2 198.7
L  -4.0% H
193.2 205.8
L  -15.0% H
189.2 240.0
L  -17% H
189.2 255.9
L  -30.6% H
189.2 313.3
L  69.3% H
112.6 313.3
L  57.3% H
78.2 313.3
L  155.9% H
71.4 313.3
Sea Ltd (ADR)
63,411.3 107.1
L  -3.7% H
104.5 109.9
L  0.4% H
104.5 117.5
L  -14.2% H
102.3 130.2
L  -18.5% H
102.3 148.3
L  -16.1% H
99.5 199.3
L  71.7% H
34.4 199.3
L  -57.5% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
11.0 1.2
L  2.5% H
1.2 1.2
L  -5.4% H
1.2 1.4
L  -27.2% H
1.2 1.8
L  2.5% H
1.1 2.2
L  -79.8% H
1.0 9.6
L  -76.3% H
0.5 15.5
L  -99.7% H
0.5 462.5
L   H
0.5 6430
Teradata Corp
2,792.8 30.0
L  6.8% H
28.4 30.6
L  -10.5% H
28.0 33.5
L  2.3% H
25.8 41.8
L  10.4% H
25.8 41.8
L  28.8% H
18.4 41.8
L  -27.7% H
18.4 57.7
L  -30.0% H
18.4 59.4
L  22.4% H
17.6 59.6
Toast Inc (Class A)
15,035.2 25.6
L  2.0% H
24.4 25.6
L  -6.4% H
24.4 28.6
L  -24.4% H
24.4 34.5
L  -24.7% H
24.4 37.4
L  -32.2% H
24.4 49.7
L  24.7% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
40,109.4 90.1
L  11.4% H
80.6 92.3
L  4.5% H
79.7 92.3
L  -27.0% H
79.7 124.2
L  -33.3% H
79.7 135.9
L  -48.1% H
79.7 218.4
L  -48.1% H
79.7 218.4
L  -48.1% H
79.7 218.4
L  -48.1% H
79.7 218.4
Twilio Inc (Class A)
17,261.1 113.9
L  4.9% H
107.1 117.1
L  0.8% H
105.6 117.1
L  -11.3% H
105 137.6
L  -5.6% H
105 145.9
L  -0.4% H
77.5 145.9
L  75.5% H
45.0 152.0
L  -72.3% H
41 418
L   H
22.8 457.3
Tyler Tech
13,931.5 323.8
L  2% H
316.7 330.3
L  6.5% H
301.9 330.3
L  -25.5% H
283.7 441.0
L  -31.5% H
283.7 473.7
L  -47.4% H
283.7 625.8
L  -4.7% H
283.7 661.3
L  -29.9% H
281.1 661.3
L  170.9% H
118.2 661.3
Unity Software Inc
7,861.6 18.3
L  6.8% H
16.8 18.3
L  -2.1% H
16.8 19.4
L  -56.8% H
16.8 44.3
L  -52.8% H
16.8 52.2
L  -35.5% H
15.3 52.2
L  -42.5% H
13.9 52.2
L  -83.5% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
23,067.5 15.0
L  1.8% H
14.2 15.0
L  -5.6% H
14.2 15.9
L  -10.9% H
14.2 17.8
L  -17.5% H
14.2 18.9
L  4.1% H
11.7 26.7
L  92.9% H
5.7 26.7
L  -41.7% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc (ADR)
1,495.3 2.5
L  5.6% H
2.3 2.5
L  9.9% H
2.1 2.5
L  13.4% H
2 2.5
L  15.0% H
2 2.5
L  -39.7% H
1.9 4.2
L  10.9% H
1.2 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp
151.9 2.1
L   H
2.1 2.2
L  -4.9% H
2.1 2.3
L  -26.0% H
2.1 2.9
L  -14.5% H
2.1 3.4
L  -54.7% H
2.1 6.1
L  -62.6% H
2.1 8.7
L  -91.1% H
2.1 28.6
L  -79.5% H
2.1 28.6
Veeva Systems Inc (Class A)
28,896.7 175.8
L  2.1% H
172.8 178.7
L  1.0% H
171.7 186.5
L  -20.8% H
168.1 225.6
L  -28.0% H
168.1 247.6
L  -22.1% H
168.1 310.5
L  3.1% H
160.2 310.5
L  -39.6% H
151.0 344.0
L  688.6% H
21.6 344.0
Virnetx Holding Corp
61.8 14.5
L  -9.6% H
14.5 17
L  -18.9% H
14.5 19.1
L  -35.1% H
14.5 22.1
L  -33.5% H
14.5 23.8
L  -16.3% H
13.1 29
L  -16.3% H
13.1 29
L  -16.3% H
13.1 29
L  -16.3% H
13.1 29
Vtex (Class A)
529.5 3.0
L  3.8% H
2.9 3
L  -5.7% H
2.8 3.2
L  -11.3% H
2.8 3.4
L  -21.8% H
2.8 4.2
L  -53.6% H
2.8 6.8
L  -27.0% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
8,588.1 17.4
L  2.6% H
16.8 17.5
L  -0.7% H
16.8 18.0
L  -0.2% H
16.7 18.2
L  -6.6% H
16.6 20.5
L  18.3% H
12.1 21.1
L  27.9% H
11.5 21.1
L  -52.2% H
5.8 46
L  40.5% H
4.3 46
Weave Comm Inc
396.4 5.1
L  3.0% H
4.9 5.3
L  -9.3% H
4.9 6.0
L  -25.6% H
4.9 7.2
L  -14.9% H
4.9 7.7
L  -64.4% H
4.9 14.3
L  -7.5% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
3,238.6 57.7
L  0.2% H
56.5 59.8
L  -6.8% H
56.1 67.9
L  -29.2% H
56.1 84.6
L  -36.3% H
56.1 93.7
L  -31.7% H
56.1 97.1
L  -35.1% H
56.1 116.8
L  -43.9% H
56.1 173.2
L  386.1% H
11 173.2
Wipro Ltd (ADR)
22,419.1 2.1
L  -2.3% H
2.1 2.2
L  -8.6% H
2.1 2.4
L  -17.1% H
2.1 2.7
L  -20.7% H
2.1 3.1
L  -38.5% H
2.1 3.4
L  -10.1% H
2.1 7.3
L  -32.1% H
2.1 7.3
L   H
1.3 7.3
Yelp Inc
1,216.3 19.8
L  -2.1% H
19.6 20.2
L  -5.7% H
19.6 22.1
L  -30.1% H
19.6 28.8
L  -31.3% H
19.6 31.7
L  -44.6% H
19.6 41.2
L  -35.0% H
19.6 49.0
L  -48.0% H
19.6 49.0
L  4.6% H
12.9 52.5
Yext Inc
666.3 5.4
L  -0.4% H
5.4 5.5
L  -2.7% H
5.4 5.6
L  -28.8% H
4.7 7.7
L  -35.8% H
4.7 9.0
L  -17.3% H
4.7 9.2
L  -22.6% H
4.3 14.4
L  -70.2% H
4 18.5
L   H
4 27.2
Clear Secure Inc (Class A)
3,272.8 33.5
L  2.3% H
32.2 33.7
L  3.0% H
32.2 34.3
L  -5.3% H
31.0 36.1
L  -6.6% H
31.0 42.3
L  42.1% H
21.8 42.3
L  11.8% H
15.3 42.3
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
1,128.0 7.2
L   H
7.1 7.2
L  0.6% H
7.1 7.4
L   H
6.7 7.4
L  3.0% H
6.5 7.4
L  68.9% H
3.8 9.3
L  55.3% H
3.4 9.3
L  -72.9% H
3 29.5
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
10,051.0 9.6
L  1.7% H
9.4 9.7
L  1.4% H
9.4 9.7
L  -2.0% H
9.4 10.2
L  -7.3% H
9.4 12.1
L  -21.9% H
9.4 14.1
L  38.5% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
325.8 3.8
L  1.1% H
3.7 3.8
L  4.1% H
3.5 3.9
L  -2.1% H
3.5 4.4
L  -17.9% H
3.5 4.7
L  -50.2% H
3.5 8.7
L  31.4% H
1.8 9.2
L  -27.8% H
0.7 9.2
L  -34.1% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
4,175.7 17.0
L  13.4% H
14.8 17.0
L  9.8% H
14.7 17.0
L  -21.9% H
14.5 21.7
L  -1.7% H
14.5 24.9
L  -18.1% H
10.7 24.9
L  87.4% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
210.4 2.5
L  11.1% H
2.2 2.5
L  45.1% H
1.7 2.5
L  -6.3% H
1.7 2.7
L  -40.5% H
1.7 5.6
L  -63.9% H
1.7 7.2
L  -85.8% H
1.7 19.3
L   H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
304.7 3.4
L  2.1% H
3.3 3.5
L  -3.1% H
3.3 3.6
L  -7.1% H
3.3 3.9
L  -14.3% H
3.2 4.5
L  -37.4% H
3.2 5.9
L  -63.0% H
2.6 9.8
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,626.5 11.7
L  2.1% H
11.3 11.9
L  -4.8% H
11.3 13.9
L  -51.9% H
10.1 24.7
L  -52.5% H
10.1 27.8
L  -69.7% H
10.1 44.2
L  -26.7% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
163.6 2.0
L  5.4% H
1.8 2
L  -8.5% H
1.7 2.2
L  -20.1% H
1.7 2.4
L  -21.7% H
1.7 3.0
L  -74.5% H
1.5 7.7
L  -80.9% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,436.6 14.8
L  1.2% H
14.4 15.1
L  9.8% H
13.4 16.2
L  -4.6% H
11.2 17.5
L  29.4% H
11.2 17.5
L  -26.3% H
10.4 20.7
L  -28.0% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
249.7 5.4
L  2.1% H
5.3 5.5
L  -1.3% H
5.2 5.7
L  -9.7% H
5.1 6.0
L  -5.1% H
5.1 6.3
L  -39.1% H
5.1 9.0
L  -54.3% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,028.7 39.1
L  1.6% H
38.5 39.7
L  -1.2% H
38.2 41.6
L  -11.2% H
38.2 45.3
L  -16.2% H
38.2 49.7
L  -22.7% H
38.2 58.1
L  49.4% H
19.6 59.7
L  -5.7% H
19.6 59.7
L  118.4% H
15.1 59.7
Aclarion Inc
2.7 2.5
L  1.2% H
2.5 2.6
L  -2.3% H
2.4 2.7
L  -33.7% H
2.3 3.9
L  -58.4% H
2.3 9.4
L  -98.2% H
2.3 229.5
L  -100.0% H
2.3 342986.4
L   H
2.3 586116
L   H
2.3 586116
ACV Auctions Inc (Class A)
817.8 4.8
L  -16.4% H
4.6 5.7
L  -28.1% H
4.6 6.9
L  -44.1% H
4.6 8.6
L  -29.6% H
4.6 9.1
L  -66.8% H
4.6 17.5
L  -66.8% H
4.6 17.5
L  -66.8% H
4.6 17.5
L  -66.8% H
4.6 17.5
Adobe
104,747.3 255.2
L  3.4% H
244.3 258.3
L  -3.3% H
244.3 269.1
L  -15.3% H
244.3 306.3
L  -21.3% H
244.3 362.7
L  -42.6% H
244.3 453.3
L  -26.5% H
244.3 638.3
L  -45.5% H
244.3 699.5
L  207.2% H
80.9 699.5
Zeta Network Grp (Class A)
39.3 0.3
L   H
0.3 0.3
L  8.3% H
0.2 0.3
L  -56.7% H
0.2 1.2
L  -65.8% H
0.2 1.2
L  -99.1% H
0.2 32
L  -100.0% H
0.2 40525
L  -100.0% H
0.2 267000
L  -100.0% H
0.2 1020000
Adeia Inc
2,162.8 19.8
L  6.9% H
17.3 20.1
L  5.1% H
17.3 20.1
L  2.2% H
16.8 20.1
L  64.7% H
11.9 20.3
L  14.6% H
10.6 20.3
L  85.4% H
7.1 20.3
L  90.6% H
6.3 20.3
L  46.9% H
4.2 21.6
ADP
82,815.9 205.7
L  0.0% H
203.3 207.8
L  -3.0% H
203.3 218.9
L  -20.2% H
203.3 260.2
L  -18.7% H
203.3 268.1
L  -33.8% H
203.3 329.9
L  -7.7% H
201.5 329.9
L  19.5% H
169.0 329.9
L  142.4% H
83.1 329.9
Autodesk
46,832.9 220.9
L  1.0% H
215.0 225.3
L  -4.5% H
215.0 232.2
L  -18.2% H
215.0 274.3
L  -24.0% H
215.0 320
L  -22.5% H
215.0 329.1
L  -0.1% H
188.4 329.1
L  -23.9% H
163.2 344.4
L  344.6% H
48.2 344.4
AudioEye Inc
85.6 6.9
L  5.0% H
6.5 7
L  -1.0% H
6.4 7.0
L  -27.4% H
6.4 9.7
L  -40.3% H
6.4 13.4
L  -54.7% H
6.4 16.4
L  6% H
3.8 34.9
L  -80.3% H
3.1 36.7
L  175.6% H
1.8 44.4
Agilysys Inc
2,023.0 72.0
L  0.2% H
71.2 75.8
L  -11.7% H
71.2 82.8
L  -33.1% H
71.2 113.8
L  -41.7% H
71.2 129.3
L  -7.2% H
63.7 145.3
L  -10.6% H
62 145.3
L  21.7% H
31.5 145.3
L  588.7% H
8.2 145.3
Akamai Tech
14,405.2 100.1
L  1.4% H
98 103.9
L  -10.4% H
92.7 111.5
L  5.3% H
90.9 113.5
L  12.5% H
82.7 113.5
L  30.5% H
67.5 113.5
L  33.2% H
67.5 129.2
L  2.6% H
67.5 129.2
L  85.5% H
44.7 129.2
Alkami Tech Inc
1,638.1 15.6
L  0.8% H
15.1 16.0
L  -4.1% H
15.1 17.6
L  -24.5% H
15.1 23.5
L  -27.5% H
15.1 24.5
L  -49.9% H
15.1 31.7
L  -1.8% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,268.0 45.5
L  2.8% H
44.3 46.0
L  -2.0% H
43 47.4
L  -7.1% H
43 49.9
L  -9.0% H
43 54.0
L  -23.6% H
43 61.4
L  -13.0% H
43 77.3
L  -51.1% H
43 95.8
L  169.5% H
16.5 108.7
Amplitude Inc (Class A)
913.1 6.8
L  5.1% H
6.4 7.0
L  7.7% H
6 7.7
L  -33.4% H
6 10.6
L  -32.0% H
6 12.1
L  -49.1% H
6 14.5
L  -50.3% H
6 14.9
L   H
6 88.0
L   H
6 88.0
Amesite Inc
8.2 1.8
L  2.9% H
1.6 1.8
L  -2.7% H
1.6 1.9
L  -11.8% H
1.6 2.3
L  -18.2% H
1.6 2.8
L  -26.8% H
1.6 4.8
L  -25.6% H
1.6 6.3
L  -97.9% H
1.6 91.1
L   H
1.6 108.7
Amazon
2,238,875.1 208.6
L  1.6% H
203.3 210.4
L  4.9% H
196 211.2
L  -12.8% H
196 247.8
L  -5.5% H
196 248.9
L  -3.7% H
161.4 258.6
L  117.7% H
88.1 258.6
L  30.6% H
81.4 258.6
L  654.3% H
26.7 258.6
Anghami Inc
23.6 2.6
L  0.4% H
2.6 2.7
L  14.5% H
2.3 3.2
L  -7.1% H
2.3 3.2
L  -11.6% H
2.3 5.3
L  -96.2% H
2.3 76
L  -98.6% H
2.3 349
L  -99.7% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
341.2 8.0
L  0.5% H
7.8 8.1
L  -0.9% H
7.7 8.7
L  -36.7% H
7.7 13.7
L  -26.3% H
7.7 14.6
L  -54.9% H
1.5 19.4
L  -68.1% H
1.5 41.8
L  -94.5% H
1.5 177.5
L  -90.1% H
1.5 239.5
Sphere 3D Corp
4.4 1.3
L  11.1% H
1.2 1.6
L  -3.7% H
1.1 1.6
L  -53.4% H
1.1 3
L  -71.2% H
1.1 5.3
L  -80.5% H
1.1 12.6
L  -95.8% H
1.1 40.9
L  -99.3% H
1.1 838.6
L  -100.0% H
1.1 27858.6
Applovin Corp (Class A)
133,031.4 393.2
L  3.3% H
366.7 398.1
L  0.7% H
366.7 435
L  -25.0% H
359 569.9
L  -24.4% H
359 738.0
L  -5.3% H
200.5 745.6
L  2613.7% H
11.7 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
5,983.7 166.3
L  1.8% H
161.1 169.9
L  -6.8% H
161.1 179
L  -24.2% H
161.1 227.3
L  -27.3% H
161.1 240.8
L  -21.5% H
161.1 326.0
L  26.7% H
113.6 326.0
L  2.6% H
79.9 326.0
L  1267.3% H
11.1 326.0
Appian Corp (Class A)
1,841.1 24.9
L  2.9% H
24.1 25.8
L  9.1% H
21.8 26.7
L  -16.1% H
21.8 31.2
L  -39.7% H
21.8 43.8
L  -25.2% H
21.8 46.1
L  -43.4% H
21.8 54.3
L  -86.2% H
21.8 189.5
L   H
12 260
Digital Turbine Inc
490.4 4.1
L  0.7% H
3.9 4.2
L  -2.4% H
3.9 4.4
L  -22.4% H
3.9 6.2
L  -5.8% H
3.9 6.2
L  -3.3% H
2.1 8.3
L  -64.3% H
1.2 14.6
L  -95.0% H
1.2 102.6
L  289.5% H
0.6 102.6
ARB IOT Grp Ltd
8.2 4.7
L  0.4% H
4.7 4.9
L  -10.9% H
4.6 5.2
L  -19.5% H
4.6 7.3
L  -19.2% H
4.6 10.7
L  -35.5% H
3.9 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
256.5 16.4
L  7.1% H
15.3 16.5
L  -3.6% H
15.0 17.0
L  -32.3% H
15.0 24.8
L  -32.8% H
15.0 31.8
L  2.4% H
11 62
L  -50.7% H
3.7 62
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
194.1 7.0
L  1.0% H
6.8 7.4
L  -5.9% H
6.8 8.0
L  -23.9% H
6.8 10.0
L  -12.6% H
6.8 10.2
L  -37.9% H
6.8 11.6
L  -37.5% H
6.3 17.1
L  -11.2% H
4.9 17.1
L  29.0% H
4.3 19.8
Aterian Inc
5.6 0.6
L   H
0.6 0.6
L  -12.5% H
0.5 0.7
L  -25.3% H
0.5 0.8
L  -16.4% H
0.5 1.1
L  -72.8% H
0.5 3.5
L  -99.7% H
0.5 175.7
L  -100.0% H
0.5 7040.2
L   H
0.5 7054.6
Aurora Innovation Inc (Class A)
9,451.7 4.9
L  2.3% H
4.6 4.9
L  8.3% H
4.3 4.9
L  5.9% H
3.8 4.9
L  28.3% H
3.8 5.1
L  -34.6% H
3.6 8.3
L  229.9% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
3.1 1.0
L   H
0.9 1.0
L  47.8% H
0.7 1.5
L  -8.3% H
0.7 1.5
L  11.2% H
0.7 1.5
L  -84.8% H
0.7 7.3
L  -99.8% H
0.7 654.5
L  -99.9% H
0.7 3952.5
L   H
0.7 3952.5
AvePoint Inc (Class A)
2,185.9 10.1
L  1.8% H
9.9 10.3
L  -4.1% H
9.9 10.8
L  -19.5% H
9.9 13.0
L  -20.6% H
9.9 14.2
L  -42.7% H
9.9 20.2
L  112.8% H
3.9 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
35.3 1.7
L  -2.9% H
1.7 1.7
L  -4.6% H
1.5 2
L  -15.0% H
1.5 2
L  -21.8% H
1.5 2.4
L  5.8% H
1.4 3.0
L  1.9% H
1.1 3.0
L  -64.8% H
1.1 4.8
L  -52.3% H
1.1 6.7
A2Z Smart Tech Corp
226.0 5.4
L  -0.2% H
5.1 5.6
L  -10.9% H
5.1 6.0
L  -27.5% H
5.1 8.1
L  0.9% H
5.1 8.7
L  -27.0% H
5 12.4
L  26.8% H
0.9 12.4
L  -81.4% H
0.9 30.9
L   H
0.9 30.9
Akso Health Grp (ADR)
1,199.4 1.4
L  2.2% H
1.3 1.4
L  1.5% H
1.3 1.5
L  -7.3% H
1.3 1.6
L  -9.7% H
1.2 1.7
L  7.7% H
0.8 2.1
L  204.3% H
0.3 2.9
L  -33.6% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
2.9 0.2
L  -4.4% H
0.2 0.2
L  -4.4% H
0.2 0.3
L  -21.4% H
0.2 0.4
L  -72.5% H
0.2 0.8
L  -95.9% H
0.2 5.5
L   H
0.2 93.5
L   H
0.2 93.5
L   H
0.2 93.5
Alarum Tech Ltd (ADR)
48.0 6.6
L  -2.8% H
6.6 6.9
L  -11.2% H
6.6 7.7
L  -18.5% H
6.3 8.3
L  -41.4% H
6.3 12
L  -16.1% H
5.4 18
L  194.7% H
1.5 46.7
L  -96.3% H
1.5 202
L   H
1.5 526800
Agora Inc (ADR)
427.6 4.8
L  3.3% H
4.6 4.8
L  3.7% H
4.4 5.1
L  2.8% H
4.0 5.1
L  33.7% H
3.5 5.2
L  -22.7% H
2.5 7.0
L  24.3% H
1.7 7.0
L  -93.5% H
1.7 75.4
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
0.9 2.8
L  0.4% H
2.8 2.9
L  0.7% H
2.8 3.0
L  -35.0% H
2.6 4.5
L  -94.1% H
2.6 57.7
L  -97.1% H
2.6 205.2
L  -99.2% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
420.9 13.8
L  -1.2% H
13.5 14.1
L  6.4% H
12.5 16.6
L  -4.8% H
12.5 16.6
L  -1.6% H
12.5 16.6
L  -18.9% H
11.3 18.6
L  -20.7% H
9.3 25.0
L  -91.9% H
9.2 174.9
L   H
9.2 198.6
Bullfrog AI Holdings Inc
6.2 0.5
L  5.9% H
0.5 0.6
L  17.4% H
0.5 0.7
L  -25% H
0.4 0.8
L  -36.5% H
0.4 1.2
L  -81.1% H
0.4 2.9
L  -85.3% H
0.4 9.5
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
227.5 2.8
L  2.9% H
2.7 2.8
L  1.1% H
2.7 3.5
L  -14.4% H
2.4 3.5
L  -36.4% H
2.4 4.8
L  -55.1% H
2.4 7.4
L  -75.3% H
2.4 12.8
L  -95.6% H
2.4 72.2
L   H
2.4 162.5
Bitfarms Ltd
1,315.4 2.2
L  7.8% H
2.0 2.2
L  2.8% H
1.9 2.2
L  -19.7% H
1.7 2.7
L  -9.5% H
1.7 3.6
L  66.7% H
0.7 6.6
L  107.5% H
0.7 6.6
L  -55.6% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
6.0 0.6
L  1.9% H
0.5 0.6
L  -5.2% H
0.5 0.6
L  -5.2% H
0.5 0.9
L  -37.5% H
0.5 0.9
L  -46.6% H
0.5 2.0
L  -27.6% H
0.1 4.1
L  -87.1% H
0.1 4.5
L  -96.4% H
0.1 29.8
BlackLine Inc
1,934.5 32.5
L  -0.1% H
32.3 33.9
L  -15.8% H
32.3 38.5
L  -38.7% H
32.3 54.8
L  -40.7% H
32.3 59.6
L  -33.8% H
32.3 59.6
L  -54.1% H
32.3 72.1
L  -73.6% H
32.3 135
L   H
21.7 154.6
Blackboxstocks Inc
78.1 18.2
L  17.9% H
14.3 18.9
L  82.8% H
9.3 18.9
L  38.6% H
9.3 18.9
L  178.4% H
6.2 18.9
L  440.2% H
2.5 18.9
L  682.3% H
1.5 18.9
L  74.5% H
1.0 32
L  -26.2% H
1.0 132
Bridgeline Digital Inc
10.8 0.9
L  1.2% H
0.8 0.9
L  22.9% H
0.7 1.1
L  4.9% H
0.7 1.1
L  -9.5% H
0.7 1.2
L  -45.2% H
0.7 2.2
L  -14% H
0.7 2.8
L  -73.0% H
0.7 14.4
L  -99.6% H
0.5 867.5
Blackbaud Inc
2,168.5 47.2
L  2.0% H
46.0 48.3
L  -3.8% H
46.0 50.3
L  -16.2% H
45.7 57.6
L  -16.4% H
45.7 64.8
L  -30.8% H
45.7 74.9
L  -18.6% H
45.7 89.0
L  -34.3% H
43.5 89.0
L  -15.4% H
38.2 120.4
Bumble Inc (Class A)
328.1 2.9
L  5.1% H
2.8 2.9
L  5.8% H
2.6 3.1
L  -17.8% H
2.6 3.9
L  -12.4% H
2.6 3.9
L  -44.2% H
2.6 8.6
L  -88.4% H
2.6 24.7
L  -95.6% H
2.6 76.5
L   H
2.6 84.8
Beamr Imaging Ltd
26.4 1.7
L  1.2% H
1.7 1.8
L  1.2% H
1.6 1.8
L  -11.0% H
1.6 2.2
L  -11.5% H
1.5 2.5
L  -41.4% H
1.5 4.3
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
41.5 1.6
L  -3.0% H
1.6 1.7
L  -15.1% H
1.6 2
L  -27.2% H
1.6 2.3
L  -24.2% H
1.6 2.7
L  -70.0% H
1.6 5.4
L  -58.1% H
1.6 7
L  -92.5% H
1.6 23
L  -84.8% H
1.0 37.2
Braze Inc (Class A)
2,124.1 17.3
L  9.7% H
15.7 17.4
L  -1.6% H
15.3 18.3
L  -31.1% H
15.3 26.1
L  -36.8% H
15.3 37.3
L  -56.2% H
15.3 43.9
L  -45.6% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
9,817.0 32.3
L  0.4% H
32.0 33.2
L  -5.2% H
32.0 34.9
L  -16.7% H
31.0 39.1
L  -21.4% H
31.0 43.4
L  -29.1% H
31.0 59.3
L  -20.9% H
31.0 59.3
L  -32.7% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
58.1 5.4
L  -6.8% H
5.3 5.8
L  -17.1% H
5.3 6.8
L  -36.1% H
5.3 8.4
L  -48.5% H
5.3 11.8
L  -40.5% H
5.3 48.2
L  -92.5% H
5.3 78.1
L   H
5.3 78.1
L   H
5.3 78.1
BuzzFeed Inc (Class A)
29.0 0.8
L  -1.3% H
0.8 0.8
L  -4.9% H
0.8 0.8
L  -15.2% H
0.8 0.9
L  -10.3% H
0.8 1.3
L  -67.4% H
0.8 2.7
L  -88.7% H
0.4 6.8
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
45,938.1 133.6
L  -0.2% H
130.5 133.9
L  -2.5% H
130.5 139.9
L  -17.2% H
130.5 161.9
L  20.4% H
113.6 165.3
L  46.4% H
74.7 165.3
L  -3.1% H
74.7 165.3
L  -58.6% H
73.6 313.5
L  -17.0% H
73.6 354.8
Bilibili Inc (ADR)
12,096.3 29.7
L  -0.5% H
29.0 29.7
L  -3.0% H
29.0 31.3
L  -11.1% H
29.0 36.4
L  20.2% H
24.2 36.4
L  30.1% H
14.5 36.4
L  34.6% H
8.8 36.4
L  -77.0% H
8.2 147.7
L   H
8.2 157.7
Kanzhun Ltd (ADR)
7,603.6 16.4
L  0.3% H
16.0 16.5
L  -5.6% H
16.0 17.7
L  -15.1% H
16.0 19.6
L  -20.0% H
16.0 22.5
L  2.2% H
13.3 25.3
L  -24.9% H
10.6 25.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc (ADR)
156.0 2.7
L  0.4% H
2.7 2.7
L  0.4% H
2.6 2.8
L  -3.9% H
2.6 3.0
L  -5.3% H
2.6 3.2
L  -27.9% H
2.1 4.9
L  -58.2% H
1.9 7.0
L  -94.5% H
1.9 49.8
L  -55.3% H
1.9 67.4
CarGurus Inc (Class A)
2,766.2 29.0
L  4.0% H
27.6 29.3
L  6% H
26.9 30.6
L  -14.8% H
26.4 34.6
L  -16.2% H
26.4 39.4
L  -7.0% H
24.7 39.4
L  68.9% H
15.3 41.3
L  5.5% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
243.7 3.7
L  12.8% H
3.3 3.8
L  60.4% H
2.3 3.8
L  126.4% H
1.6 3.8
L  192.9% H
1.3 3.8
L  77.4% H
1.1 3.8
L  -80.8% H
1.1 38.9
L  -99.2% H
1.1 540
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
3,242.3 5.1
L  3.9% H
4.9 5.2
L  2.4% H
4.8 5.2
L  -35.8% H
4.8 8.0
L  -29.9% H
4.8 8.7
L  -51.5% H
4.8 10.8
L  -44.5% H
4.8 13.4
L   H
4.8 13.5
L   H
4.8 13.5
CareCloud Inc
101.3 2.4
L   H
2.3 2.4
L  3.0% H
2.3 2.5
L  -17.6% H
2.2 2.9
L  -18.7% H
2.2 3.4
L  -33.1% H
1.1 4.0
L  -41.3% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
568.9 30.2
L  3.2% H
28.9 30.8
L  1.8% H
27.9 30.8
L  41.0% H
20.9 30.8
L  43.9% H
20.8 30.8
L  17.4% H
17.8 30.8
L  -35.7% H
11.6 46.3
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
47.0 0.9
L  1.2% H
0.9 0.9
L  -6.5% H
0.8 1.1
L  -28.1% H
0.8 1.2
L  -23.7% H
0.8 1.6
L  -67.7% H
0.8 3.3
L  -85.4% H
0.8 20.5
L  -99.4% H
0.8 149.2
L   H
0.8 161.5
Cadence Design
79,109.8 290.6
L  3.9% H
277.3 293.9
L  -3.0% H
277.3 311.7
L  -8.7% H
262.8 325.2
L  -3.3% H
262.8 341.3
L  12.5% H
221.6 376.4
L  47.8% H
189.3 376.4
L  119.2% H
118.1 376.4
L  1277.4% H
20.4 376.4
CDW
16,318.9 125.5
L  2.0% H
123.1 129.7
L  -1.1% H
119.8 129.7
L  -0.4% H
119.8 144.5
L  -10.5% H
119.8 150.6
L  -32.7% H
119.8 192.3
L  -38.7% H
119.8 263.4
L  -20.1% H
119.8 263.4
L  224.0% H
37.8 263.4
Certara Inc
1,065.5 6.7
L  3.1% H
6.4 6.7
L  1.1% H
6.3 6.8
L  -33.1% H
6.3 10.1
L  -22.6% H
6.3 10.2
L  -49.2% H
6.3 15.4
L  -64.1% H
6.3 25.0
L  -81.5% H
6.3 45.5
L   H
6.3 45.5
Confluent Inc (Class A)
10,951.1 30.6
L  -0.2% H
30.6 30.7
L  0.2% H
30.6 30.8
L  0.2% H
30.3 30.8
L  47.7% H
20.8 30.8
L  -1.3% H
15.6 33
L  24.1% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
466.7 6.4
L  0.8% H
6.3 6.6
L  -9.5% H
6.3 7.3
L  -28.2% H
6.3 9.5
L  -20.3% H
6.3 10.0
L  -30.1% H
6.3 11.7
L  72.2% H
3.0 11.7
L  -78.3% H
2.3 33.4
L   H
2.3 38
Check Point Software Tech Ltd
16,365.2 152.4
L  -1.5% H
152.3 157.7
L  -11.1% H
152.3 170.9
L  -15.9% H
152.3 186.6
L  -18.5% H
152.3 199.9
L  -29.7% H
152.3 234.4
L  21.5% H
117.2 234.4
L  33.7% H
107.5 234.4
L  85.9% H
74.3 234.4
Cipher Mining Inc
6,764.0 17.1
L  12.5% H
14.6 17.6
L  4.3% H
14.1 17.6
L  -2.6% H
12.6 19.3
L  21.0% H
12.6 21.2
L  211.8% H
1.9 25.5
L  943.9% H
1.3 25.5
L   H
0.4 25.5
L   H
0.4 25.5
CISO Global Inc
14.5 0.3
L   H
0.3 0.3
L  -2.9% H
0.3 0.4
L  -31.3% H
0.3 0.6
L  -36.5% H
0.3 0.6
L  -68.6% H
0.3 1.7
L  -52.9% H
0.1 3.8
L  -83.9% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
3,087.6 12.6
L  5.8% H
11.8 12.7
L  -13.7% H
11.8 14.6
L  -20.4% H
11.8 16.9
L  -25.2% H
11.8 19.4
L  -33.9% H
11.8 20.9
L  111.2% H
5.2 26.3
L  17.4% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
30.9 1.0
L   H
1.0 1.2
L  -12.6% H
1.0 1.2
L  15.6% H
0.9 1.2
L  3.0% H
0.8 1.2
L  -18.1% H
0.8 1.9
L  -24.6% H
0.7 1.9
L  -84.6% H
0.7 7.5
L   H
0.7 19.8
Cleanspark Inc
2,647.0 10.4
L  5.4% H
9.6 10.6
L  5.1% H
9.0 10.6
L  -24.5% H
8.3 13.9
L  6.4% H
8.3 15.5
L  11.9% H
6.5 23.6
L  252.0% H
2.0 24.7
L  -60.8% H
1.7 31.8
L  -65.5% H
1.0 150.1
PC Connection Inc
1,516.2 60.1
L  0.7% H
59.7 61.2
L  -5.5% H
59.4 64.1
L  5.7% H
56.2 68.9
L  4.5% H
55.5 68.9
L  -7.6% H
55.0 71.2
L  39.3% H
37.8 77.2
L  15.7% H
37.8 77.2
L  147.8% H
21.6 77.2
Computer Programs & Systems Inc
285.5 19.6
L  0.4% H
19.3 19.9
L  0.6% H
19.2 20.6
L  -4.9% H
18.3 23.3
L  -9.0% H
18.3 24.0
L  -21.7% H
17.9 25.4
L  -35.1% H
8.7 31.0
L  -35.2% H
8.7 37.6
L  -64.7% H
8.7 57.3
Credo Tech Grp Holding Ltd
21,825.7 120.8
L  -2.6% H
119.9 125.6
L  -0.5% H
114.1 132.5
L  -9.3% H
94.2 142
L  -9.5% H
94.2 213.8
L  80.9% H
29.1 213.8
L  1094.0% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Freightos Ltd
78.5 1.5
L  -1.3% H
1.5 1.6
L  -24.3% H
1.5 2.5
L  -34.6% H
1.5 2.5
L  -49.3% H
1.5 3.3
L  -62.3% H
1.5 4.3
L  -64.3% H
1.3 4.9
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
334.5 7.4
L  0.4% H
7.3 7.9
L  -10.1% H
7.3 8.5
L  -34.6% H
6.4 12.6
L  -28.2% H
6.4 13.2
L  -40.8% H
5.9 13.7
L  -73.1% H
2.3 36.8
L  -93.5% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
581.0 5.5
L  0.9% H
5.4 5.6
L  -19.7% H
5.2 6.7
L  2.8% H
4.5 7.7
L  -1.6% H
4.5 7.7
L  -53.9% H
4.5 12.4
L  -69.0% H
4.5 20.7
L  -85.8% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
88,297.5 350.3
L  0.0% H
345.1 360.9
L  -18.5% H
342.7 431.9
L  -22.6% H
342.7 487.2
L  -28.6% H
342.7 529.9
L  -13.9% H
298 566.9
L  198.2% H
115.3 566.9
L  60.4% H
92.3 566.9
L   H
32.0 566.9
Cisco
308,644.6 78.1
L  0.5% H
77.5 78.7
L  1.7% H
76.5 79.5
L  4.8% H
73.4 88.2
L  2.7% H
72.8 88.2
L  22.1% H
52.1 88.2
L  58.8% H
44.5 88.2
L  71.7% H
38.6 88.2
L  199.2% H
25.7 88.2
CoStar
20,830.9 49.2
L  2.7% H
47.3 49.8
L  9.3% H
43.8 52.1
L  -25.1% H
43.8 70.6
L  -26.9% H
43.8 70.6
L  -36.0% H
43.8 97.4
L  -30.5% H
43.8 100.4
L  -43.3% H
43.8 101.1
L  184.4% H
16.2 101.1
CSG Systems Intl Inc
2,194.4 79.8
L  0.2% H
79.7 79.9
L  0.2% H
79.6 80.2
L  0.2% H
79.4 80.7
L  2.5% H
76.1 80.7
L  24.7% H
54.7 80.7
L  38.4% H
39.6 80.7
L  71.6% H
39.6 80.7
L  110.6% H
30.4 80.7
CSP Inc
89.2 9
L  1.5% H
8.7 9.2
L  -8.7% H
8.6 10.3
L  -21.5% H
8.6 12.8
L  -20.4% H
8.6 15
L  -48.0% H
8.6 17.9
L  221.4% H
2.5 43.5
L  336.9% H
1.7 43.5
L  542.9% H
1.1 43.5
Cognizant (Class A)
29,201.8 61.1
L  -0.1% H
60.2 62.7
L  -8.3% H
60.2 67.3
L  -27.5% H
60.2 85.9
L  -19.6% H
60.2 87.0
L  -28.1% H
60.2 87.0
L  -5.0% H
56.5 90.8
L  -16.2% H
51.3 93.5
L  9.5% H
40.0 93.5
Commvault Systems Inc
3,891.3 88.5
L  4.1% H
84.4 88.7
L  1.0% H
84.4 93.3
L  -28.6% H
79.5 129.5
L  -26.1% H
79.5 129.5
L  -48.1% H
79.5 200.7
L  48.1% H
53.7 200.7
L  36.1% H
50.3 200.7
L  145.4% H
24.3 200.7
CXApp Inc (Class A)
6.6 0.2
L   H
0.2 0.2
L  -10% H
0.2 0.2
L  -35.7% H
0.2 0.5
L  -55% H
0.2 0.6
L  -88% H
0.2 1.5
L  -98.3% H
0.2 21
L  -98.2% H
0.2 21
L   H
0.2 21
Crexendo Inc
174.6 5.7
L  1.4% H
5.6 5.8
L  -9.7% H
5.6 6.3
L  -23.8% H
5.6 7.5
L  -5.7% H
5.6 7.8
L  -17.7% H
3.8 7.8
L  189.8% H
1.2 7.8
L  -7.9% H
1.2 7.8
L  735.3% H
0.7 12.8
Cyngn Inc
11.6 1.5
L  5.8% H
1.3 1.5
L  -4.0% H
1.3 1.5
L  -34.5% H
1.3 2.8
L  -52.4% H
1.3 4.1
L  -81.2% H
1.3 41.5
L  -100.0% H
1.3 20711.8
L   H
1.3 135136.9
L   H
1.3 135136.9
Chaince Digital Holdings Inc
- 4.3
L  5.2% H
4.0 4.5
L  -14.3% H
3.7 5.5
L  -30.5% H
3.7 6.6
L  -60.9% H
3.7 14.1
L  -62.4% H
3.7 14.1
L  -43.1% H
3.7 14.1
L  -80.2% H
3.7 27.5
L   H
3.7 27.5
Myseum Inc
7.3 1.7
L  -5.5% H
1.7 1.9
L  -15.8% H
1.7 2.2
L  -14.5% H
1.6 2.2
L  -3.4% H
1.6 2.8
L  -37.4% H
1.6 5.9
L  -75.6% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
6,080.4 24.3
L  -0.9% H
24 25.5
L  -1.0% H
23.7 25.5
L  -7.7% H
23.6 26.8
L  -18.1% H
23.6 30.3
L  -9.2% H
23.6 32.4
L  15.5% H
18.7 33.4
L  4.7% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
473.0 16.5
L  -0.1% H
16.3 16.8
L  -13.1% H
16.1 19.0
L  -11.5% H
16.1 20.3
L  -22.1% H
16.1 23.5
L  -58.1% H
16.1 39.5
L  -54.3% H
16.1 56.4
L  -64.8% H
16.1 92.8
L   H
16.1 92.8
Datadog Inc (Class A)
36,620.5 104.4
L  1.8% H
98.0 105.8
L  -16.6% H
98.0 129.8
L  -19.8% H
98.0 143.4
L  -33.7% H
98.0 163.4
L  -12.7% H
81.7 201.7
L  32.7% H
62.6 201.7
L  5.8% H
61.3 201.7
L   H
27.6 201.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
169.2 2.6
L  7.0% H
2.3 2.7
L  14.6% H
2.1 2.7
L  -12.5% H
2.1 3.0
L  -23.6% H
2.1 4.5
L  32.8% H
0.9 6.8
L  78.6% H
0.8 6.8
L  -74.5% H
0.3 11.8
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
143.6 1.4
L  0.7% H
1.4 1.4
L  -12.6% H
1.4 1.6
L  -42.8% H
1.4 2.5
L  -49.6% H
1.4 3
L  -71.8% H
1.4 5.2
L  -88.5% H
1.4 12.6
L   H
1.4 50.3
L   H
1.4 50.3
1stdibs.com Inc
199.5 5.5
L  4.0% H
5.1 5.6
L  2.4% H
4.9 5.6
L  -5.4% H
4.9 6.0
L  8.8% H
4.9 6.6
L  34.6% H
2.3 6.6
L  6.2% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ltd (Class A)
3,654.6 12.4
L  -0.1% H
12.2 12.5
L  3.6% H
11.7 13.5
L  -13.8% H
11.7 14.8
L  -1.9% H
11.7 15.6
L  -1.6% H
7.6 16.8
L  -19.5% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
83.7 2.3
L  3.2% H
2.2 2.3
L   H
2.2 2.4
L  -5% H
2.2 2.6
L  -26.0% H
2.0 3.6
L  -16.8% H
1.6 4.7
L  -62.5% H
1.6 7.9
L  -83.1% H
1.6 20.8
L  -86.0% H
1.6 38.2
Digimarc Corp
102.5 4.7
L  3.7% H
4.3 4.8
L  -3.1% H
4.3 5.2
L  -25.8% H
4.3 6.4
L  -31.9% H
4.3 9.6
L  -82.9% H
4.3 29.8
L  -77.4% H
4.3 48.3
L  -88.7% H
4.3 53.7
L  -83.6% H
4.3 66.5
DocuSign Inc
8,581.7 42.9
L  2.6% H
41.9 44.7
L  -4.4% H
40.4 45.9
L  -25.4% H
40.4 58.7
L  -34.5% H
40.4 72.4
L  -49.0% H
40.4 94.7
L  -30.3% H
38.1 107.9
L  -82.4% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
159.7 3.8
L  8.8% H
3.5 3.9
L  -6.8% H
3.5 4.3
L  -34.5% H
3.5 6.6
L  -65.8% H
3.5 11.9
L  -53.2% H
3.5 18.5
L  -75.2% H
3.5 18.5
L  -93.9% H
3.5 98.4
L   H
3.5 98.4
Amdocs Ltd
7,260.7 67.3
L  -0.2% H
67.0 69.2
L  -2.9% H
66.5 71.3
L  -18.6% H
66.5 84.0
L  -11.7% H
66.5 85.0
L  -23.6% H
66.5 95.4
L  -28.7% H
66.5 99.8
L  -13.2% H
66.5 99.8
L  16.0% H
44.1 99.8
Descartes Systems Grp Inc
5,467.0 63.6
L  1.2% H
62.6 64.6
L  -3.3% H
62.6 68.3
L  -22.2% H
62.6 83.2
L  -22.0% H
62.6 95.4
L  -43.2% H
62.6 117.4
L  -14.7% H
62.6 124.3
L  8.1% H
56.2 124.3
L  284.9% H
16.1 124.3
Viant Tech Inc (Class A)
152.8 9.2
L  3.7% H
8.7 9.2
L  -4.2% H
8.7 9.9
L  -28.4% H
8.7 13.1
L  -6.6% H
8.7 13.2
L  -56.4% H
8.1 21.8
L  114.0% H
3.7 26.3
L  -84.3% H
3.2 62.8
L   H
3.2 69.2
Data Storage Corp
8.5 3.9
L  -3.2% H
3.9 4.1
L  -10.9% H
3.9 4.5
L  -10.7% H
3.9 5.0
L  -7.1% H
3.9 5.2
L  4.5% H
2.9 5.4
L  110.8% H
1.6 8
L  -71.7% H
1.4 17.4
L  201.5% H
0.7 40
Duolingo Inc (Class A)
5,058.7 109.4
L  3.1% H
105.0 110.1
L  -2.8% H
104.5 116.2
L  -29.8% H
104.5 155.9
L  -36.7% H
104.5 213.4
L  -71.6% H
104.5 544.9
L  22.0% H
86.4 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
175.8 8.4
L  0.8% H
8.1 8.7
L  -6.3% H
8.0 9.2
L  -21.7% H
8.0 11.4
L  -5.0% H
8.0 12.2
L  23.3% H
3.8 12.2
L  123.3% H
1.9 12.2
L  36.2% H
1.8 13.3
L  -93.5% H
1.8 147
Dawson Geophysical Co
91.6 3.0
L  8.5% H
2.7 3
L  17.1% H
2.4 3.0
L  26.1% H
2 3.0
L  62.1% H
1.5 3.0
L  121.8% H
1.1 5.5
L  90.3% H
1.1 5.5
L  -12.2% H
1.1 5.5
L  -10.9% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
429.1 8.7
L  0.7% H
8.6 8.8
L  -1.0% H
8.5 9.0
L  -2.7% H
8.3 9.0
L  -3.9% H
8.1 9.4
L  -13.1% H
8.1 11.3
L  -8.8% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
6.9 1.1
L  -2.7% H
1.0 1.1
L  -10.1% H
1.0 1.2
L  -27.2% H
1.0 1.9
L  -36.3% H
1.0 2.4
L  84.5% H
0.2 5.3
L  -92.5% H
0.2 26.6
L  -99.9% H
0.2 1831.5
L   H
0.2 29034
Electronic Arts
50,301.0 201
L  0.3% H
200.1 201.2
L  0.2% H
199.1 201.2
L  -1.5% H
196.4 204.5
L  0.2% H
196.4 204.9
L  53.5% H
128.0 204.9
L  81.5% H
108.5 204.9
L  42.4% H
108.5 204.9
L  226.7% H
60.7 204.9
eBay
38,555.6 85.3
L  1.2% H
84.1 86.1
L  3.5% H
78.0 88.7
L  -8.9% H
78.0 97.3
L  5.5% H
78.0 98.0
L  22.9% H
58.7 101.2
L  88.1% H
37.2 101.2
L  39.0% H
35.9 101.2
L  261.1% H
22.3 101.2
ECARX Holdings Inc (Class A)
553.0 1.6
L  0.7% H
1.5 1.6
L  -6.1% H
1.5 1.7
L  -25.5% H
1.5 2.2
L  -8.3% H
1.5 2.2
L  -24.0% H
0.8 3.3
L  -70.2% H
0.8 9.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
2,895.6 68.9
L  -2.4% H
68.6 71.7
L  1.3% H
68.1 72.7
L  -7.2% H
64.3 75.2
L  -6.1% H
64.3 79.4
L  -32.1% H
64.3 114.3
L  -35.8% H
64.3 121.6
L  -55.1% H
64.3 167.7
L  4.3% H
61.3 171.3
eGain Corp
259.6 9.5
L  1.8% H
9.2 9.8
L  -5.1% H
9.1 10.1
L  -10.0% H
9.1 10.9
L  -10.9% H
9 11.5
L  86.3% H
4.3 16.0
L  21.2% H
4.3 16.0
L  -14.8% H
4.3 16.0
L  153.5% H
1.3 20.9
8X8 Inc
296.7 2.1
L  1.0% H
2.1 2.2
L  -20.8% H
2.0 2.7
L  26.8% H
1.6 2.8
L  12.1% H
1.6 2.8
L  -20.2% H
1.5 2.8
L  -61.9% H
1.5 5.7
L  -93.5% H
1.5 35.8
L  -80.4% H
1.5 39.2
Sunrise New Energy Co. Ltd
29.8 0.8
L   H
0.8 0.8
L  -25.2% H
0.8 0.9
L  -12.5% H
0.7 1.1
L  -36.9% H
0.7 1.4
L  -19.8% H
0.7 1.9
L  -73.7% H
0.5 3.3
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
8.1 0.3
L  11.1% H
0.3 0.4
L  -6.3% H
0.3 0.4
L  -75% H
0.3 1.3
L  -77.8% H
0.3 1.5
L  -6.3% H
0.1 2.9
L  -91.9% H
0.1 4.0
L  -99.8% H
0.1 1613.4
L  -99.9% H
0.1 1613.4
Etsy Inc
5,369.6 54.4
L  3.9% H
52.1 54.5
L  19.0% H
44 54.5
L  -9.6% H
44 60.9
L  2.5% H
44 64.5
L  -22.7% H
44 76.2
L  -22.7% H
44 76.2
L  -22.7% H
44 76.2
L  -22.7% H
44 76.2
EverCommerce Inc
1,838.5 10.3
L  1.9% H
10.1 10.5
L   H
9.6 10.6
L  -19.1% H
9.6 12.7
L  22.5% H
8.4 14.4
L  1.0% H
7.7 14.4
L  2.5% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
557.3 15.5
L  1.2% H
14.6 16.2
L  5.7% H
13.9 16.2
L  -34.4% H
13.9 24.0
L  -36.7% H
13.9 28.7
L  -25.3% H
13.9 30.0
L  1.1% H
5.4 30.0
L  -68.8% H
5.2 52.1
L   H
4.1 63.4
Expensify Inc (Class A)
115.4 1.2
L   H
1.2 1.3
L  -3.1% H
1.2 1.4
L  -16.2% H
1.2 1.5
L  -14.5% H
1.2 1.7
L  -62.0% H
1.2 4.0
L  -86.8% H
1.2 9.8
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
4,562.7 28.8
L  0.8% H
27.9 29.3
L  -4.3% H
27.9 31
L  -32.6% H
27.9 43.2
L  -27.0% H
27.9 43.9
L  -40.1% H
27.9 51.3
L  -16.4% H
25.2 52.4
L  78.1% H
15.9 52.4
L  196.1% H
8.1 52.4
NextNRG Inc
77.2 0.6
L  -1.7% H
0.5 0.6
L  -27.9% H
0.5 0.8
L  -48.7% H
0.5 1.1
L  -45.2% H
0.5 2.0
L  -81.3% H
0.5 3.6
L  -83.2% H
0.5 5.0
L   H
0.5 43.9
L   H
0.5 43.9
EHang Holdings Ltd (ADR)
905.6 12.6
L  2.7% H
12.1 12.7
L  8.6% H
11.6 12.7
L  -8.8% H
11.2 13.7
L  -11.2% H
11.2 15.3
L  -50.1% H
11.2 25.8
L  16.5% H
8.6 29.8
L  -74.9% H
3.3 58
L   H
3.3 129.8
F5
15,374.9 272.0
L  0.9% H
266.1 275.4
L  -0.7% H
266.1 287.6
L  4.9% H
259.7 304.0
L  16.1% H
232.4 304.0
L  -8.0% H
223.8 346
L  89.3% H
127.1 346
L  45.6% H
127.1 346
L  190.8% H
79.8 346
Five9 Inc
1,394.6 17.8
L  0.5% H
17.7 19.1
L  6.5% H
16.1 20.8
L  -2.7% H
15.7 20.8
L  -5.9% H
15.7 22.1
L  -57.6% H
15.7 42.7
L  -75.8% H
15.7 92.2
L  -90.0% H
15.7 211.7
L  142.6% H
7.4 211.7
Fluent Inc
101.1 3.4
L  3.3% H
3.3 3.5
L  9.3% H
3.0 3.6
L  -10.7% H
2.9 4
L  86.3% H
1.7 4
L  21.4% H
1.5 4
L  -61.9% H
1.5 19.0
L  -91.7% H
1.5 50.0
L  -83.6% H
1.5 51
1-800 Flowers.com Inc (Class A)
212.1 3.3
L  2.5% H
3.3 3.4
L  -7.0% H
3.1 3.6
L  -26.3% H
3.1 5.2
L  7.1% H
3.1 5.2
L  -56.8% H
2.9 8.4
L  -68.4% H
2.9 12.1
L  -89.5% H
2.9 38.7
L  -58.9% H
2.9 39.6
Flywire Corp
1,372.7 11.2
L  5.6% H
10.6 11.3
L  2.5% H
10.6 11.5
L  -18.1% H
10.6 14
L  -15.9% H
10.6 15.3
L  -36.4% H
8.2 18
L  -54.4% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
68.6 1.1
L  0.9% H
1.1 1.1
L  -0.9% H
1.1 1.2
L  -5.1% H
1.1 1.5
L  -18.8% H
1.1 1.7
L  -18.3% H
1.1 5.2
L  -48.1% H
1.0 8.0
L  -90.0% H
0.6 13.8
L  -44% H
0.2 17
Forian Inc
64.6 2.1
L  -0.5% H
2.1 2.1
L  -1.0% H
2.1 2.1
L  -1.9% H
2.1 2.1
L  -4.6% H
2.0 2.2
L  -13.7% H
1.6 2.7
L  -60% H
1.6 5.2
L   H
1.6 45
L   H
1.6 45
JFrog Ltd
4,449.0 37.2
L  7.0% H
34.1 37.2
L  -28.0% H
34.1 51.8
L  -36.4% H
34.1 61.4
L  -37.2% H
34.1 70.4
L  -3.5% H
27 70.4
L  57.8% H
17.1 70.4
L  -37.8% H
16.4 70.4
L   H
16.4 95.2
Freshworks Inc (Class A)
2,018.9 7.2
L  4.1% H
6.8 7.3
L  -1.1% H
6.8 7.8
L  -39.5% H
6.8 12.3
L  -39.6% H
6.8 13.6
L  -58.6% H
6.8 17.7
L  -53.3% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
113.1 7.6
L  2.4% H
7.1 7.6
L  -20.2% H
6.7 9.6
L  -33.7% H
6.7 11.8
L  -10.9% H
6.7 12.8
L  132.9% H
2.1 12.8
L  -73.1% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
31.4 1.0
L  2.1% H
1.0 1.0
L  -4.9% H
0.9 1.1
L  -28.2% H
0.9 1.4
L  -17.1% H
0.9 1.5
L  -15.7% H
0.7 3.4
L  -81.0% H
0.7 8.2
L  -98.0% H
0.7 50.5
L   H
0.7 56.8
Fortinet
55,944.6 75.2
L  -0.5% H
74.3 77.1
L  -12.1% H
74.3 85.4
L  -7.9% H
74.3 88.6
L  -4.6% H
73.6 88.6
L  -31.6% H
70.1 111.3
L  24.2% H
44.2 114.8
L  122.9% H
32.2 114.8
L  1316.8% H
5.2 114.8
Formula Systems (1985) Ltd (ADR)
1,763.3 115
L   H
115 115
L  -3.1% H
115 122
L  -29.6% H
115 165.7
L  -23.2% H
115 190.6
L  15.3% H
82.5 190.6
L  66.9% H
56.0 190.6
L  34.0% H
56.0 190.6
L  293.0% H
28.9 190.6
Gambling.com Grp Ltd
148.1 4.2
L  2.2% H
4.1 4.2
L  -0.7% H
4.1 4.4
L  -15.3% H
4.1 5.0
L  -15.3% H
4.1 5.9
L  -71.2% H
4.1 15.0
L  -57.9% H
4.1 17.1
L   H
4.1 17.1
L   H
4.1 17.1
GD Culture Grp Ltd
190.9 3.3
L  0.9% H
3.2 3.4
L  7.1% H
3 4.2
L  -26% H
3 4.7
L  -13.7% H
3 6.0
L  197.3% H
1.3 9.9
L  -10% H
0.6 44
L  -98.6% H
0.6 272.8
L  -97.7% H
0.6 348.6
GDEV Inc
289.9 16.0
L   H
15.6 16.0
L  7.3% H
15.5 16.0
L  -27.5% H
12.8 23.7
L  -22.5% H
12.8 25.0
L  -23.5% H
8.6 42.2
L  -74.9% H
8.6 85
L  1499% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
804.5 2.4
L  4.4% H
2.3 2.4
L  8.7% H
2.1 2.5
L  -7.4% H
2.1 2.7
L  -12.6% H
2.1 3.0
L  -50.7% H
2.1 5.8
L  -55.4% H
2.1 9.4
L  -95.0% H
2.1 49.6
L   H
2.1 64.2
Grid Dynamics Holdings Inc (Class A)
547.0 6.5
L  4.7% H
6.1 6.7
L  -2.0% H
6.1 7.2
L  -24.9% H
6.1 8.9
L  -24.8% H
6.1 10.2
L  -69.8% H
6.1 21.7
L  -46.7% H
6.1 25.5
L  -58.7% H
6.1 42.8
L   H
4.6 42.8
Gen Digital
13,306.4 22.0
L  1.5% H
21.5 22.3
L  -7.4% H
21.3 23.9
L  -13.5% H
21.3 25.7
L  -17.2% H
21.3 28.1
L  -18.8% H
21.3 32.2
L  6.7% H
15.5 32.2
L  10.8% H
15.5 32.2
L  12.3% H
15.1 34.2
Guardforce AI Co Ltd
13.1 0.6
L  -11.8% H
0.6 0.8
L  53.9% H
0.4 0.8
L  7.1% H
0.4 0.8
L  -6.3% H
0.4 1.0
L  -52% H
0.4 1.5
L  -92.3% H
0.4 36.9
L  -99.8% H
0.4 306
L   H
0.4 306
Gigamedia
17.2 1.6
L  0.7% H
1.6 1.6
L   H
1.5 1.6
L  4% H
1.5 1.6
L  3.3% H
1.4 1.6
L  4% H
1.4 1.9
L  11.4% H
1.2 1.9
L  -54.7% H
1.1 5.6
L  -44.3% H
1.1 5.6
Global E Online Ltd
5,821.6 34.3
L  -1.1% H
34.1 35.0
L  8.3% H
29.5 37.6
L  -8.7% H
29.5 39
L  -4.5% H
29.5 41.9
L  -23.9% H
26.6 46.3
L  15.3% H
24.3 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Grp Inc
72.0 0.5
L   H
0.5 0.5
L  -22.7% H
0.5 0.7
L  -22.7% H
0.5 0.8
L  -40.7% H
0.5 0.9
L  -76.3% H
0.5 2.2
L  -84.6% H
0.5 6.3
L  -90.1% H
0.5 14.1
L  -100.0% H
0.0 16875
Alphabet (Class C)
3,926,919.6 310.9
L  -0.3% H
306.1 312.4
L  1.6% H
296.9 319.5
L  -5.3% H
296.9 350.2
L  3.8% H
296.9 350.2
L  71.2% H
142.7 350.2
L  241.4% H
88.9 350.2
L  200.3% H
83.5 350.2
L  793.7% H
33.2 350.2
Alphabet (Class A)
3,760,957.3 310.9
L  -0.2% H
305.9 312.3
L  1.7% H
296.3 319.5
L  -5.2% H
296.3 349
L  3.8% H
296.1 349
L  73.1% H
140.5 349
L  242.1% H
88.6 349
L  201.8% H
83.3 349
L  767.0% H
33.6 349
Greenidge Generation Holdings Inc (Class A)
20.2 1.3
L   H
1.3 1.3
L  0.8% H
1.2 1.4
L  -7.9% H
1.0 1.4
L  -5.9% H
1.0 2.0
L  18.5% H
0.6 2.4
L  -75.9% H
0.6 9.3
L  -99.3% H
0.6 5190.4
L  -99.4% H
0.6 5190.4
Groupon Inc
499.7 12.3
L  0.8% H
12.0 12.3
L  -1.8% H
11.8 13.8
L  -24.3% H
11.8 16.5
L  -24.9% H
11.8 18.9
L  -1.0% H
9.2 43.1
L  67.9% H
2.9 43.1
L  -68.6% H
2.9 64.7
L  -85.5% H
2.9 119.8
Gorilla Tech Grp Inc
260.0 11.5
L  5.5% H
10.7 11.6
L  -8.5% H
10.7 12.4
L  -19.5% H
10.5 16.1
L  -12.6% H
10.5 16.1
L  -62.0% H
10.5 44.2
L  -83.4% H
0.6 123.6
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
12.6 1.4
L  3.0% H
1.3 1.4
L  -5.5% H
1.3 1.6
L  -7.4% H
1.2 1.6
L  2640% H
0.0 2.0
L  -9.9% H
0.0 2.1
L  -82.9% H
0.0 36.9
L  -96.2% H
0.0 48.6
L   H
0 50
Gitlab Inc (Class A)
4,198.2 24.9
L  3.8% H
23.5 25.5
L  -15.6% H
23.5 29.6
L  -31.5% H
23.5 38.6
L  -39.9% H
23.5 43.7
L  -61.1% H
23.5 64.4
L  -44.3% H
23.5 78.5
L   H
23.5 137
L   H
23.5 137
GDS Holdings Ltd (ADR)
9,223.4 46.0
L  6.7% H
44.2 46.3
L  -0.2% H
42.9 46.7
L  8.1% H
40.7 48.6
L  48.9% H
31.0 48.6
L  2.8% H
16.9 48.6
L  132.5% H
5.0 52.5
L  -57.6% H
5.0 108.7
L   H
5.0 116.8
Gravity Co Ltd (ADR)
439.4 63.2
L  -0.4% H
62.1 64
L  -4.6% H
62 66.5
L  -1.0% H
62 74.8
L  11.9% H
54.5 74.8
L  4.5% H
53.1 74.8
L  15.0% H
50 88.9
L  -51.1% H
36.1 146
L  3980% H
1.5 239.9
Health Catalyst Inc
122.4 1.7
L  1.8% H
1.7 1.9
L  -6.0% H
1.7 1.9
L  -23.1% H
1.7 2.4
L  -26.7% H
1.7 3.0
L  -66.9% H
1.7 5.3
L  -87.4% H
1.7 15.9
L  -96.4% H
1.7 59.5
L   H
1.7 59.5
Healthcare Triangle Inc
4.4 5.9
L  9.5% H
5.2 6.0
L  -31.2% H
5.2 8.2
L  -69.1% H
5.2 24.1
L  -94.9% H
5.2 154.8
L  -99.9% H
5.2 9711
L  -100.0% H
5.2 162696.6
L   H
5.2 649890
L   H
5.2 649890
HIVE Digital Tech Ltd
553.2 2.2
L  5.2% H
2.1 2.2
L  0.5% H
2.0 2.2
L  -31.1% H
2.0 3.2
L  -23.2% H
2.0 3.7
L  -10.8% H
1.3 7.8
L  -21.8% H
1.3 7.8
L  -88.6% H
1.3 28
L  2675% H
0.1 28.8
Robinhood Markets Inc (Class A)
66,073.6 73.4
L  2.2% H
69.2 73.9
L  -3.4% H
69.2 78.3
L  -31.4% H
69.2 109.1
L  -31.6% H
69.2 139.8
L  42.2% H
29.7 153.9
L  627.4% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
67.2 1.9
L  -1.0% H
1.9 2.0
L  1.1% H
1.9 2.1
L  6.1% H
1.7 2.1
L  2.7% H
1.7 2.2
L  -0.5% H
1.1 6.8
L  -12.8% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
655.4 22.1
L  4% H
21.3 23.4
L  8.8% H
19.8 23.4
L  3.3% H
19.5 23.4
L  -13.2% H
19.5 26
L  -32.8% H
19.5 34.1
L  -13.9% H
19.5 34.2
L  -5.4% H
18.5 34.2
L  3.6% H
18.0 34.2
HeartCore Enterprises Inc
7.6 0.3
L  15.4% H
0.2 0.3
L  20% H
0.2 0.3
L  3.5% H
0.2 0.3
L  -34.8% H
0.2 0.5
L  -77.6% H
0.2 1.7
L  -71.7% H
0.2 3.4
L   H
0.2 6.2
L   H
0.2 6.2
Hut 8 Mining Corp
- 59.2
L  9.6% H
53.2 60.2
L  9.9% H
51.2 60.2
L  1.7% H
43.8 66.1
L  72.4% H
34.2 66.1
L  230.1% H
10.0 66.1
L  3225.3% H
1.2 66.1
L  624.5% H
0.8 66.1
L   H
0.4 66.1
D-MARKET Electronic Services & Trading (ADR)
995.1 2.8
L  3.4% H
2.7 2.8
L  4.6% H
2.6 2.8
L  -1.8% H
2.5 3.0
L  21.7% H
2.3 3.3
L  -20.3% H
2.2 3.5
L  205.6% H
0.8 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
2,775.4 35.8
L  1.7% H
34.9 35.9
L  4.3% H
33.2 37.7
L  -9.3% H
33.2 40.0
L  9.4% H
32.6 40.7
L  -21.6% H
29.6 50.5
L  -32.2% H
29.6 69.9
L  -78.0% H
29.6 179.1
L  272.7% H
9.4 179.1
T Stamp Inc (Class A)
13.5 2.6
L  -4.4% H
2.6 2.9
L  -15.4% H
2.4 3.2
L  -37.7% H
2.4 4.3
L  -30.3% H
2.4 4.6
L  -3.7% H
1.4 5.3
L  -18.1% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
95.6 4.7
L  1.7% H
4.7 4.8
L  -3.5% H
4.7 5.0
L  -21.3% H
4.6 6.2
L  -25.9% H
4.6 7.1
L  78.5% H
2.2 7.5
L  89.2% H
1.6 7.5
L  -62.6% H
1.3 14
L  382.7% H
0.9 15.5
Infobird Co Ltd
7.9 1.0
L   H
1.0 1.0
L  -5.8% H
0.9 1.0
L  10.2% H
0.7 1.1
L  -2.0% H
0.7 1.2
L  -52.5% H
0.7 2.0
L  -99.3% H
0.4 97
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
481.4 21.8
L  1.7% H
21.3 22.1
L  -1.9% H
21.3 22.6
L  -10.3% H
19.9 25.2
L  -9.0% H
19.9 27.9
L  -21.4% H
19.9 34.0
L  -11.4% H
17.5 34.0
L  -35.0% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
1,210.4 8.9
L   H
8.5 9.3
L  6.7% H
7.8 9.3
L  53% H
5.4 9.3
L  69.9% H
4.7 9.3
L  168.7% H
2.6 9.3
L  17.4% H
2.6 9.3
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
1,408.3 44.2
L  0.8% H
42.7 45.6
L  -0.4% H
40.8 46.3
L  -25.7% H
40.8 64.9
L  -14.1% H
40.8 66.9
L  -28.6% H
26.4 93.9
L  584.2% H
5.5 93.9
L  624.6% H
2.8 93.9
L  1704.1% H
0.8 93.9
XTI Aerospace Inc
58.0 1.7
L  2.4% H
1.6 1.7
L  -4.6% H
1.6 1.9
L  -10.6% H
1.5 2
L  19.2% H
1.2 2
L  -54.0% H
1.0 7.4
L  -97.8% H
0.0 165.5
L  -100.0% H
0.0 7770.8
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
216.5 8.0
L  0.5% H
7.9 8.3
L  -2.7% H
7.9 8.6
L  -11.6% H
7.9 9.4
L  9.7% H
7.3 10.0
L  -26.8% H
6.5 11.3
L  -47.5% H
6.1 16.4
L  -5.2% H
6.1 16.4
L  -17.5% H
1.9 16.4
Intapp Inc
1,714.0 21.3
L  9.5% H
19.2 21.7
L  -8.2% H
19.2 24.4
L  -44.9% H
19.2 39.8
L  -48.7% H
19.2 47.9
L  -67.8% H
19.2 67.8
L  -45.3% H
19.2 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
99,819.7 358.7
L  -0.2% H
356.5 372.8
L  -10.2% H
349 398.1
L  -36.4% H
349 569.4
L  -45.9% H
349 681.2
L  -36.6% H
349 813.7
L  -12.9% H
349 813.7
L  -10.1% H
339.4 813.7
L  268.4% H
94.1 813.7
Intrusion Inc
18.1 0.9
L  15.4% H
0.8 0.9
L  -4.3% H
0.8 1.0
L  -30.8% H
0.8 1.3
L  -29.7% H
0.8 1.6
L  -26.8% H
0.7 2.6
L  -98.2% H
0.4 49
L  -99.8% H
0.4 598
L  -93.5% H
0.4 598
iPower Inc
2.6 2.3
L  1.4% H
2.0 2.3
L  -36.8% H
2.0 3.7
L  -55.9% H
2.0 6.0
L  -75.8% H
2.0 13.1
L  -87.5% H
2.0 34.7
L  -90.1% H
2.0 109.5
L   H
2.0 321.9
L   H
2.0 321.9
Iris Energy Ltd
15,078.5 45.5
L  7.3% H
40.8 45.7
L  7.7% H
38.9 45.7
L  -19.8% H
36.5 63.6
L  7.6% H
33.3 63.6
L  317.7% H
5.1 76.9
L  1410.0% H
2.2 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
11.2 0.9
L  -3.1% H
0.9 1.0
L  -8.8% H
0.9 1.1
L  -31.1% H
0.9 1.5
L  -7% H
0.9 2.7
L  -28.5% H
0.9 2.7
L   H
0.9 52.2
L   H
0.9 52.2
L   H
0.9 52.2
Intchains Grp Ltd (ADR)
80.7 1.3
L  1.5% H
1.3 1.4
L  -14.7% H
1.3 1.6
L  -37.9% H
1.3 2.2
L  -11.9% H
1.3 2.3
L  -66.8% H
0.9 4.2
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc (ADR)
1,723.7 1.8
L   H
1.7 1.8
L  -0.6% H
1.7 1.9
L  -12.3% H
1.7 2.2
L  -16.0% H
1.7 2.3
L  -20.8% H
1.5 2.8
L  -74.8% H
1.5 7.9
L  -92.8% H
1.5 29.0
L   H
1.5 46.2
Jack Henry & Associates
11,271.1 156.2
L  0.3% H
154.9 158.6
L  -0.3% H
154.8 161.7
L  -15.6% H
154.2 186.7
L  -8.6% H
154.2 193.4
L  -8.7% H
144.1 196
L  -6.2% H
136.6 196
L  4.6% H
136.6 212.6
L  86.9% H
79 212.6
JD.com Inc (ADR)
39,050.9 27.5
L  1.1% H
27.2 27.6
L  1.4% H
26.7 27.6
L  -7.8% H
26.7 30.0
L  -4.9% H
26.7 31.0
L  -35.1% H
26.7 46.4
L  -41.0% H
20.9 48.7
L  -72.3% H
20.9 98.7
L  7.5% H
19.2 108.3
9F Inc (ADR)
50.9 4.3
L  -0.7% H
4.3 4.4
L  -4.4% H
4.2 5.6
L  -28.1% H
4.2 6.3
L  2.6% H
4.2 9.5
L  182.4% H
1.0 9.5
L  89.5% H
1.0 9.5
L  -88% H
1.0 63
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
43.8 7.3
L  -4.8% H
7.3 7.8
L  -11.7% H
7.3 8.3
L  -3.6% H
6.4 8.5
L  8.8% H
6.1 8.5
L  -37.9% H
5.9 12.8
L  947.1% H
0.1 20.9
L  17.7% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,447.7 46.9
L  4.0% H
45.2 47.6
L  -3.5% H
44.1 50
L  -6% H
44.1 52.6
L  9.8% H
42.1 52.6
L  0.2% H
35.9 63.4
L  78.4% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
10.2 1.0
L  4.1% H
0.9 1.0
L  -9.7% H
0.9 1.2
L  -33.3% H
0.9 1.6
L  -77.0% H
0.9 4.6
L  -26.6% H
0.8 10.2
L  6.3% H
0.2 10.2
L  -99.2% H
0.2 135.4
L   H
0.2 1453
Kaltura Inc
174.5 1.2
L   H
1.2 1.3
L  -15.8% H
1.2 1.5
L  -23.1% H
1.2 1.7
L  -22.2% H
1.2 1.8
L  -50.8% H
1.2 2.5
L  -37.6% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
3,893.0 13.2
L  4.5% H
12.5 13.2
L  -9.1% H
12.5 14.4
L  6.7% H
11.8 15.4
L  9.0% H
10.3 15.4
L  -36.3% H
10.3 20.0
L  217.1% H
2.0 22.3
L  -78.5% H
1.8 65.2
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
6.9 3.5
L  -2.5% H
3.2 3.6
L  -12.3% H
3.2 4.3
L  -22% H
3.2 5.4
L  -30.5% H
3.2 5.8
L  -15.2% H
3.2 21.4
L  -85.2% H
2.8 24
L  -96.4% H
2.8 104.2
L   H
2.8 290
Locafy Ltd
7.9 4.4
L  3.5% H
4.3 4.5
L  35.3% H
3.1 4.6
L  29.7% H
2.5 4.6
L  33.6% H
2.5 6.2
L  -47.5% H
2.5 14.0
L  -57.6% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
165.5 1.4
L   H
1.4 1.5
L  2.9% H
1.3 1.5
L  -25.9% H
1.3 1.9
L  -15.2% H
1.3 2.4
L  -72.9% H
0.7 5.3
L  -83.8% H
0.7 12.0
L  -96.3% H
0.7 44
L   H
0.7 44
Liveperson Inc
32.0 2.7
L  2.2% H
2.6 2.9
L  -0.4% H
2.6 3.0
L  -15.7% H
2.6 3.3
L  -42.3% H
2.6 5.5
L  -84.4% H
2.6 21.6
L  -98.6% H
2.6 194.1
L  -99.7% H
2.6 1034.6
L  -96.0% H
2.6 1083.5
Liquidity Services Inc
951.5 30.7
L  -0.2% H
30.3 30.9
L  -0.2% H
30.3 32.0
L  -3.5% H
29.7 33.6
L  9.7% H
27.8 33.6
L  -10.6% H
21.7 35.0
L  137.3% H
12.0 39.7
L  92.1% H
11.4 39.7
L  572.8% H
3.0 39.7
Lesaka Tech Inc
377.6 4.5
L  1.1% H
4.5 4.6
L  2.0% H
4.4 4.7
L  -4.3% H
4.1 4.9
L  15.4% H
3.7 5.0
L  -7.2% H
3.4 5.1
L  -4.3% H
3 5.6
L  -18.6% H
3 7.0
L  -56.2% H
2.7 13.8
Innovative Eyewear Inc
6.0 1.1
L  7.7% H
1.1 1.1
L  -0.9% H
1.0 1.2
L  -19.4% H
1.0 1.4
L  -28.2% H
1.0 2
L  -75.4% H
1.0 5.6
L  -97.6% H
1.0 110
L   H
1.0 140
L   H
1.0 140
Lululemon Athletica
21,055.3 179.5
L  0.8% H
177.5 182
L  1.7% H
172.4 192.5
L  -6.1% H
168.4 195.7
L  6.7% H
166.2 226.0
L  -50% H
159.3 372.7
L  -43.5% H
159.3 516.1
L  -44.4% H
159.3 516.1
L  196.0% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
43.6 15.7
L  5.2% H
14.5 15.7
L  8.2% H
14.2 16.4
L  -39.8% H
13.7 25.6
L  201.0% H
4.9 32.3
L  26.5% H
3.0 32.3
L  -66.7% H
3.0 51
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc (ADR)
15,399.1 14.6
L  0.3% H
14.4 14.7
L  2.0% H
13.5 14.9
L  7.1% H
13 15.7
L  35.0% H
10 18.5
L  994.0% H
1.2 37
L  69.2% H
1.2 37
L  -85.6% H
1.2 152.8
L   H
1.2 167.5
Manhattan Associates Inc
7,980.7 133.4
L  2.5% H
129.5 135.0
L  -5.1% H
129.5 147.4
L  -23.4% H
127.9 179.8
L  -21.8% H
127.9 182.4
L  -26.9% H
127.9 247.2
L  -7.9% H
127.9 312.6
L  7.4% H
106.0 312.6
L  145.4% H
35.2 312.6
WM Tech Inc (Class A)
70.1 0.7
L  1.6% H
0.6 0.7
L  -9.7% H
0.6 0.8
L  -22.6% H
0.6 0.9
L  -16.7% H
0.6 1.2
L  -53.2% H
0.6 1.4
L  -39.8% H
0.6 1.9
L  -97.4% H
0.6 26.4
L   H
0.6 29.5
Marathon Digital Holdings Inc
3,044.4 8.1
L  2.2% H
7.6 8.2
L  1.6% H
7.3 8.3
L  -23.3% H
6.7 10.8
L  -20.1% H
6.7 12.9
L  -45.4% H
6.7 23.5
L  10.6% H
5.1 34.1
L  -71.8% H
3.1 83.5
L  -78.2% H
0.4 83.5
Mobileye Global Inc (Class A)
7,421.0 8.8
L  1.4% H
8.7 9.0
L  -4.0% H
8.6 9.4
L  -10% H
8.3 10.3
L  -21.0% H
8.3 14.3
L  -46.6% H
8.3 20.2
L  -78.7% H
8.3 47.4
L   H
8.3 48.1
L   H
8.3 48.1
MongoDB Inc (Class A)
25,435.7 312.5
L  2.3% H
292.5 319.7
L  -15.2% H
292.5 366.5
L  -21.6% H
292.5 426.3
L  -2.7% H
292.5 444.7
L  14.4% H
140.8 444.7
L  46.4% H
140.8 509.6
L  -17.9% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
97,468.4 1,922.6
L  3.1% H
1857.1 1929.0
L  -3.3% H
1848.9 2047.9
L  -10.1% H
1848.9 2342
L  -1.5% H
1848.9 2342
L  -14.9% H
1723.9 2645.2
L  69.2% H
1063.0 2645.2
L  8.3% H
600.7 2645.2
L  1854.2% H
94.6 2645.2
Meta
1,617,144.8 639.3
L  0.3% H
629.0 641.1
L  -0.1% H
628.1 663.4
L  -3.0% H
628.1 744
L  7.6% H
597.6 744
L  -6.5% H
479.8 796.3
L  271.6% H
167.7 796.3
L  140.5% H
88.1 796.3
L  506.2% H
88.1 796.3
Mercurity Fintech Holding Inc
302.6 4.3
L  5.2% H
4.0 4.5
L  -14.3% H
3.7 5.5
L  -30.5% H
3.7 6.6
L  -60.9% H
3.7 14.1
L  -38.2% H
1.4 36.8
L  408.3% H
0.7 36.8
L  -44.0% H
0.5 36.8
L  -96.0% H
0.5 133.3
Magic Software Enterprises Ltd
853.3 17.4
L  -10.4% H
17.3 18.3
L  -8.0% H
17.1 19.6
L  -35.6% H
17.1 27.4
L  -21.8% H
17.1 28
L  38.4% H
11.7 28
L  16.1% H
8.2 28
L  6.3% H
8.2 28
L  159.4% H
6.3 28
Magnite Inc
1,680.7 11.7
L  3.4% H
11.3 11.8
L   H
11.1 12.7
L  -24.1% H
10.8 15.4
L  -16.9% H
10.8 17.4
L  -33.8% H
8.2 26.7
L  3.0% H
6.3 26.7
L  -77.8% H
5.6 57.5
L  -14.4% H
1.5 64.4
Mawson infra Grp Inc
3.6 3.2
L  3.9% H
3.0 3.3
L  5.3% H
2.8 3.3
L  -36.2% H
2.0 5.1
L  -28.3% H
2.0 15.8
L  459.7% H
0.3 15.8
L  13.1% H
0.3 15.8
L  -95.1% H
0.3 103.5
L  -99.8% H
0.3 2160
Mitek Systems Inc
583.7 12.9
L  4.0% H
12.4 12.9
L  -3.9% H
12.2 13.9
L  21.1% H
9.5 13.9
L  43.9% H
8.7 13.9
L  38.4% H
6.9 13.9
L  38.5% H
6.9 16.2
L  -17.5% H
6.9 23.3
L  142.1% H
5.2 23.3
Marketwise Inc (Class A)
33.7 13.9
L  0.4% H
13.8 14.1
L  -3.1% H
13.8 15.1
L  -18.9% H
13.8 17
L  -16.0% H
13.8 17.2
L  2210% H
0.5 21.7
L  607.1% H
0.5 21.7
L  29.5% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
38.2 3.5
L  0.3% H
3.4 3.6
L  -12.1% H
3.4 3.9
L  -37% H
3.4 5.5
L  -44.2% H
3.4 7.5
L  -98.2% H
3.4 972
L  -100.0% H
3.4 93600
L   H
3.4 429000
L   H
3.4 429000
MakeMyTrip Ltd
5,342.9 56.3
L  1.9% H
54.4 56.5
L  0.1% H
54 58.2
L  -10.0% H
53.1 65.5
L  -24.2% H
53.1 86.9
L  -42.5% H
53.1 113.9
L  114.4% H
22.5 123
L  76.8% H
20.1 123
L  247.2% H
10 123
Mind C.T.I Ltd
24.0 1.2
L  0.9% H
1.2 1.2
L  3.5% H
1.2 1.3
L  -3.3% H
1.1 1.3
L  -0.8% H
1.1 1.3
L  -43.8% H
1.0 2.1
L  -49.8% H
1.0 2.4
L  -61.2% H
1.0 3.8
L  -52.6% H
1.0 3.8
Monday.Com Ltd
3,883.9 75.3
L  7.4% H
69.7 76.4
L  4.1% H
68.9 79.7
L  -41.7% H
68.7 131.3
L  -48.7% H
68.7 164.5
L  -74.9% H
68.7 317.0
L  -51.8% H
68.7 342.6
L   H
68.7 450
L   H
68.7 450
Movano Inc
12.1 10.6
L  5.6% H
10.0 11.0
L  -9.7% H
10.0 11.8
L  -36.5% H
10.0 34.9
L   H
6.2 34.9
L  -78.7% H
4.7 51
L  -94.3% H
2.6 225
L   H
2.6 1117.5
L   H
2.6 1117.5
Moxian (BVI) Inc
99.9 2.8
L  -4.8% H
2.7 3.3
L  0.7% H
2 5.5
L  -47.0% H
2 5.6
L  -45.4% H
2 6.9
L  -25.9% H
2 10.9
L  155.5% H
0.8 10.9
L  15.6% H
0.4 31.4
L  -93.0% H
0.4 45.5
Microsoft
2,888,569.7 389
L  1.2% H
381.7 389.4
L  -3.1% H
381.7 404.4
L  -16.5% H
381.7 483.7
L  -17.6% H
381.7 493.5
L  -4.7% H
344.8 555.5
L  52.7% H
245.6 555.5
L  66.8% H
213.4 555.5
L  660.1% H
48.0 555.5
Motorsport Games Inc (Class A)
18.3 3.6
L  2.6% H
3.5 3.7
L  11.8% H
3.1 3.8
L  -14.5% H
3.1 4.6
L  37.9% H
2.6 4.6
L  185.7% H
0.7 5.4
L  -57.1% H
0.7 13.0
L  -98.7% H
0.7 287.4
L   H
0.7 380
Microstrategy Inc (Class A)
41,588.9 124.6
L  0.7% H
118.4 126.7
L  -6.9% H
118.4 136.1
L  -23.6% H
104.2 165.7
L  -26.9% H
104.2 198.4
L  -58.4% H
104.2 457.2
L  368.8% H
18.8 543
L  80.3% H
13.3 543
L  716.6% H
9 543
Mmtec Inc
117.6 4.7
L  5.9% H
4.4 4.9
L  6.9% H
4.1 4.9
L  68.0% H
2.6 5
L  102.2% H
2.3 5
L  209.3% H
0.3 5
L  -25.4% H
0.2 103.2
L  -98.3% H
0.2 296.8
L   H
0.2 1564.0
Match Group
7,386.6 31.3
L  1.3% H
30.7 31.4
L  2.6% H
29.6 31.9
L  0.7% H
28.8 33.4
L  -3.0% H
28.8 34.8
L  -4.5% H
26.4 39.2
L  -28.3% H
26.4 49.2
L  -80.6% H
26.4 182
L  202.3% H
10.1 182
PLAYSTUDIOS Inc (Class A)
59.3 0.5
L  2.2% H
0.5 0.5
L   H
0.5 0.5
L  -24.2% H
0.4 0.7
L  -23.0% H
0.4 0.7
L  -72.4% H
0.4 1.8
L  -88.8% H
0.4 5
L  -95.5% H
0.4 10.7
L   H
0.4 13.2
My Size Inc
2.0 0.5
L  3.9% H
0.5 0.6
L  -7.0% H
0.5 0.6
L  -38.4% H
0.5 0.9
L  -32.9% H
0.5 1.2
L  -72.5% H
0.5 3.0
L  -99.5% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
1,060.3 6.7
L  -0.3% H
6.6 6.7
L  2.6% H
6.3 6.8
L  -3.8% H
6.3 7.1
L  -4.7% H
6.3 7.2
L  -18.4% H
5.1 9.2
L  -27.1% H
4.8 11.1
L  -60.0% H
4.1 17.4
L  -44.6% H
4.1 54.2
Materialise Nv (ADR)
306.6 5.2
L  -1.3% H
5 5.4
L  -8.0% H
5 5.9
L  -7.5% H
5 5.9
L  -12.9% H
5 6.3
L  -11.9% H
3.9 6.8
L  -41.8% H
3.9 10.2
L  -89.7% H
3.9 53.2
L  -3.3% H
3.9 87.4
Ncino Inc
1,761.6 15.4
L  4.9% H
14.4 15.6
L  -4.8% H
13.8 16.6
L  -36.8% H
13.8 24.9
L  -37.0% H
13.8 27.5
L  -52.1% H
13.8 33.9
L  -45.5% H
13.8 43.2
L  -79.9% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
1,036.2 49.4
L  1.8% H
47.6 49.6
L  6.0% H
45.1 52.9
L  0.9% H
43.7 59
L  -30.1% H
41.0 80
L  10882.2% H
0.2 137.8
L  3284.9% H
0.2 137.8
L  471.3% H
0.2 137.8
L  265.5% H
0.2 137.8
Netflix
329,497.5 78.0
L  2.7% H
75.2 78.1
L  1.5% H
75.0 78.9
L  -9.4% H
75.0 86.9
L  -25.2% H
75.0 109.7
L  -22.2% H
75.0 134.1
L  141.2% H
28.5 134.1
L  42.9% H
16.3 134.1
L  775.9% H
8.5 134.1
NFT Gaming Co Inc
14.4 1.2
L  -4.8% H
1.2 1.2
L  14.3% H
1.2 1.8
L  7.1% H
1.0 2.6
L  3.5% H
1.0 2.6
L  -9.1% H
1.0 3.0
L  -96.1% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,227.4 16.5
L  0.1% H
16.3 17.0
L  2.7% H
15.7 17.5
L  -3.3% H
13.1 17.9
L  38.1% H
12.0 17.9
L  40% H
9.0 18.3
L  485.8% H
1.6 18.5
L  60.4% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc (Class A)
695.1 9.6
L  1.1% H
9.3 9.8
L  1.6% H
9.3 10.5
L  -25.2% H
9.1 13.1
L  -31.3% H
9.1 16.2
L  -7.5% H
7.6 16.2
L  -50.3% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
2,573.3 83.0
L  0.1% H
82.6 86.0
L  -2.5% H
80.6 88.2
L  0.5% H
78.0 96.0
L  -1.2% H
77.1 96.0
L  -48.4% H
77.1 165.3
L  -36.4% H
77.1 228.1
L  0.0% H
77.1 228.1
L  224.0% H
23.3 228.1
Netscout Systems Inc
2,066.9 28.6
L  1.2% H
28.3 29
L  -3.9% H
28.1 30.4
L  4.9% H
26.2 30.4
L  10.2% H
25.9 30.4
L  20.8% H
18.1 30.7
L  -2.0% H
17.1 31.7
L  -0.5% H
17.1 38.0
L  43.0% H
17.1 38.5
Netgear Inc
571.0 20.3
L  0.8% H
20.1 20.8
L  -7.4% H
19.9 22.0
L  -4.2% H
19 22.2
L  -18.7% H
19 27.3
L  -22.5% H
18.8 36.9
L  8.9% H
10.4 36.9
L  -51.4% H
10.4 45.1
L  -14.7% H
10.4 48.6
Nutanix Inc (Class A)
10,237.3 37.9
L  1.3% H
37.0 38.8
L  -9.3% H
37.0 41.8
L  -11.6% H
35.4 43.8
L  -34.3% H
35.4 59.1
L  -45.7% H
35.4 83.4
L  32.1% H
23.3 83.4
L  18.4% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
38.9 3.3
L  1.5% H
3.2 3.3
L  1.9% H
3.1 3.5
L  6.1% H
3 4.1
L  9.3% H
2.8 4.1
L  31.6% H
2.1 5.8
L  19.2% H
1.7 5.8
L  -28.6% H
1.7 6.1
L  -49.8% H
1.7 10.5
Nayax Ltd
1,919.7 52.0
L  -4.2% H
51 52.3
L  -8.6% H
51 57.5
L  -14.5% H
51 59.8
L  15.3% H
42.2 60.8
L  31.2% H
32.4 60.8
L  175.6% H
16.4 60.8
L   H
16.4 60.8
L   H
16.4 60.8
The9 Ltd (ADR)
89.5 5.9
L  17.5% H
5.2 6.0
L  4.8% H
5 6.0
L  -20.5% H
5 7.4
L  -15.6% H
5 8.3
L  -64.1% H
5 16.8
L  -43.6% H
3.3 20.6
L  -98.9% H
3.3 650
L  -99.0% H
3.3 892
NICE Ltd (ADR)
7,052.8 114.2
L  -0.1% H
111.8 116.3
L  10.3% H
94.7 120.1
L  -0.2% H
94.7 120.1
L  8.7% H
94.7 120.1
L  -26.5% H
94.7 180.6
L  -45.6% H
94.7 270.7
L  -51.0% H
94.7 319.9
L  89.8% H
59.1 319.9
NetEase Inc (ADR)
74,198.2 117.2
L  0.7% H
114.9 117.3
L  -2.8% H
114.9 120.7
L  -11.4% H
114.9 135.9
L  -12.3% H
114.9 149.1
L  13.5% H
88.5 159.6
L  41.4% H
75.9 159.6
L  -2.6% H
53.1 159.6
L  272.4% H
26.2 159.6
Teads Holding Co.
73.5 0.8
L  1.3% H
0.7 0.8
L  4.1% H
0.7 0.9
L  6.9% H
0.5 0.9
L  24.2% H
0.5 1.0
L  -87.3% H
0.5 6.2
L  -84.0% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
239.4 1.2
L  1.7% H
1.1 1.2
L  -1.6% H
1.1 1.3
L  -13.6% H
1.1 1.6
L  -56% H
1.1 3.2
L  -29.7% H
1.0 83.1
L  572.2% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
12,608.2 71.1
L  2.3% H
69.0 72.0
L  -18.5% H
68.8 87.5
L  -21.6% H
68.8 92.7
L  -9.6% H
68.8 97.5
L  -23.3% H
68.8 127.6
L  -3.1% H
65.1 127.6
L  -73.7% H
44.1 287.4
L   H
21.5 294
OLB Grp Inc
10.9 0.8
L  12.5% H
0.7 0.8
L  92.9% H
0.7 1.8
L  37.3% H
0.3 1.8
L  -16.5% H
0.3 1.8
L  -35.7% H
0.3 2.5
L  -91.6% H
0.3 12
L  -98.7% H
0.3 128
L  -98.9% H
0.3 420
Omnicell Inc
1,801.8 40.2
L  1.5% H
39.6 40.7
L  10% H
36.4 40.7
L  -20.2% H
35.4 51
L  11.5% H
34.8 55
L  1.1% H
22.7 55
L  -24.7% H
22.7 77.1
L  -69.1% H
22.7 187.3
L  47.9% H
22.7 187.3
Onfolio Holdings Inc
3.0 0.5
L  -5.5% H
0.5 0.6
L  8.3% H
0.5 0.6
L  -27.8% H
0.5 0.8
L  -27.8% H
0.5 0.9
L  -60.3% H
0.5 2.0
L  -68.5% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Tech Inc
4,873.9 5.1
L  6.9% H
4.6 5.1
L  15.1% H
4.3 5.6
L  -15.0% H
4.3 6.1
L  -24.3% H
4.3 8.3
L  267.6% H
0.5 10.9
L  180.8% H
0.5 10.9
L  -81.8% H
0.5 32.3
L   H
0.5 39.2
OptimizeRx Corp
142.4 7.6
L  3.7% H
7.4 7.7
L  -12.7% H
7.1 8.8
L  -35.9% H
7.1 12.2
L  -47.6% H
7.1 15.6
L  32.2% H
4.0 22.3
L  -58.4% H
3.8 22.3
L  -86.3% H
3.8 99.2
L  154.7% H
1.9 99.2
OneSpan Inc
412.2 10.8
L  0.8% H
10.7 11.1
L  -3.6% H
10.7 11.7
L  -8.8% H
10.2 12.2
L  -9.6% H
10.2 13.5
L  -36.9% H
10.2 18.1
L  -21.0% H
7.6 20.4
L  -56.1% H
7.6 29.2
L  -20.7% H
7.6 33.3
Open Text Corp
6,012.0 24.0
L  1.1% H
23.7 24.8
L  -2.4% H
23.7 25.4
L  -16.9% H
22.4 29.2
L  -27.5% H
22.4 34.1
L  -10.6% H
22.4 39.9
L  -30.8% H
22.4 45.5
L  -46.8% H
22.4 55.3
L  -1.9% H
22.4 55.3
Opera Ltd (ADR)
1,106.3 12.3
L  3.1% H
11.9 12.4
L  -0.3% H
11.9 12.7
L  -8.7% H
11.7 14.9
L  -4.9% H
11.7 15.5
L  -37.0% H
11.7 21.1
L  68.6% H
7.0 28.6
L  7.8% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
22.0 1.7
L  0.6% H
1.7 1.7
L   H
1.6 1.7
L  -5.1% H
1.6 1.8
L  -8.2% H
1.6 2.0
L  -18.5% H
1.5 2.9
L  -50.1% H
1.4 5.5
L  -8.2% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
114,479.9 141.7
L  -1.7% H
139.6 147.5
L  -15.1% H
139.6 166.0
L  -21.4% H
139.6 189.4
L  -22.5% H
139.6 199.9
L  -25.8% H
139.6 223.6
L  -24.9% H
139.6 409.2
L  12.5% H
103.9 409.2
L  233.3% H
35.8 409.2
Paychex
31,761.4 88.5
L  1.3% H
86.9 90.3
L  -6.3% H
86.9 96.0
L  -17.0% H
86.9 107.9
L  -20.6% H
86.9 117.8
L  -40.4% H
86.9 161.2
L  -20.5% H
86.9 161.2
L  -2.6% H
86.9 161.2
L  72.1% H
47.9 161.2
Powerbridge Tech Co Ltd
0.3 0.1
L  16.7% H
0.1 0.1
L  -58.8% H
0.1 0.1
L  -50% H
0.1 0.7
L  -96.2% H
0.1 2.5
L  -94.6% H
0.1 2.7
L  -99.7% H
0.1 28.1
L  -100.0% H
0.1 994.0
L   H
0.1 2184.9
Paylocity Holding Corp
5,556.8 103.1
L  1.2% H
100.5 104.5
L  -3.7% H
100.5 109.9
L  -29.3% H
100.5 147.0
L  -30.8% H
100.5 155.0
L  -49.6% H
100.5 210.4
L  -49.7% H
100.5 230.4
L  -46.7% H
100.5 314.5
L  276.6% H
26.7 314.5
PDF Soln Inc
1,311.0 33.2
L  5% H
31.4 33.7
L  -1.5% H
30.9 34.3
L  -1.9% H
26.6 35.2
L  33.2% H
25.0 37.0
L  44.2% H
15.9 37.0
L  -10.2% H
15.9 48.0
L  86.5% H
15.9 48.0
L  227.9% H
7.6 48.0
Pegasystems Inc
7,316.2 43.3
L  3.1% H
41.4 44.8
L  -1.3% H
41.4 46.0
L  -14.1% H
35.9 51.4
L  -20.5% H
35.9 63.3
L  11.2% H
29.8 68.1
L  83.6% H
18.8 68.1
L  -38.6% H
14.5 71.8
L  291.3% H
10.9 74.4
Perion Network Ltd
341.5 8.4
L  -1.8% H
8.3 8.6
L  -2.2% H
8.3 9.5
L  -8.8% H
8.3 9.5
L  -13.3% H
8.3 10.5
L  -2% H
7 11.8
L  -75.5% H
7 42.8
L  -60.8% H
7 42.8
L  23.2% H
2.1 42.8
Pagaya Tech Ltd (Class A)
881.9 11.0
L  3.1% H
10.5 11.2
L  -11.8% H
10.5 12.7
L  -49.7% H
10.5 22.3
L  -49.3% H
10.5 26.8
L  -24.3% H
8.5 45.0
L  925.2% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
34.5 1.7
L  2.4% H
1.6 1.7
L  -6.0% H
1.6 1.8
L  -10.5% H
1.6 2.0
L  -10.5% H
1.6 2.2
L  -51.4% H
1.6 3.9
L  80% H
0.1 18.0
L  -14.5% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,150.7 3.1
L  -2.6% H
3.0 3.1
L  -7.0% H
3.0 3.5
L  -14.0% H
3.0 3.8
L  -18.8% H
3.0 4.4
L  -56.1% H
3.0 7.0
L  -68.0% H
3.0 12.9
L  -90.3% H
3.0 32.3
L   H
3.0 36.1
ePlus Inc
2,051.8 77.7
L  -1.0% H
77.3 80.6
L  -7.3% H
77.3 84.3
L  -10.9% H
77.3 90.8
L  -15.1% H
77.3 94.0
L  16.9% H
53.8 94.0
L  42.1% H
41.7 107.0
L  73.4% H
40.4 107.0
L  310.5% H
18.1 107.0
Porch Group Inc Ordinary
775.5 7.4
L  -2.3% H
7.2 7.6
L  -12.0% H
7.2 9.1
L  -9.5% H
6.4 9.8
L  -19.3% H
6.4 10.9
L  70.0% H
3.7 19.4
L  132.9% H
0.5 19.4
L  -61.4% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,725.4 41.0
L  0.3% H
39.8 43.1
L  12.2% H
34.6 43.1
L  -3.4% H
34.6 44.5
L  0.9% H
34.6 47.3
L  -25.6% H
34.6 65.5
L  -28.5% H
34.6 70.6
L  -8.2% H
34.6 70.6
L  68.2% H
22.6 70.6
Priority Technology Holdings
458.5 5.6
L  4.1% H
5.4 5.7
L  3.9% H
5.3 5.7
L  -6.8% H
5.1 6.1
L  3.5% H
5.1 6.2
L  -46.4% H
4.4 11.0
L  35.9% H
2.6 12.5
L  -38.9% H
2.6 12.5
L   H
1.3 13.0
PTC
18,274.2 153.6
L  1.8% H
150.8 155.2
L  -2.0% H
148.4 158.3
L  -5.3% H
146.7 165.9
L  -10.8% H
146.7 180.7
L  -5% H
133.4 219.7
L  18.0% H
115.5 219.7
L  9.6% H
96.6 219.7
L  411.6% H
29.5 219.7
PubMatic Inc Ordinary Shares
297.1 6.4
L  1.6% H
6.3 6.5
L  -2.1% H
6.2 6.7
L  -17.2% H
6.2 7.8
L  -27.4% H
6.2 9.4
L  -55.9% H
6.2 14.8
L  -59.1% H
6.2 25.4
L  -86.1% H
6.2 77.0
L   H
6.2 77.0
PDD Holdings Inc ADR
151,731.8 106.9
L  1.1% H
104.5 107.3
L  6.6% H
100.1 108.1
L  0.5% H
98.7 108.1
L  -5.6% H
98.7 125.4
L  -18.6% H
87.1 139.4
L  24.1% H
59.7 164.7
L  -43.1% H
23.2 188.1
L   H
16.5 212.6
Qualys Inc
3,113.6 86.8
L  0.2% H
86.2 89.3
L  -17.2% H
85.1 105.9
L  -32.6% H
85.1 137.5
L  -39.3% H
85.1 153.6
L  -36.3% H
85.1 155.5
L  -27.7% H
85.1 206.4
L  -12.6% H
85.1 206.4
L  274.3% H
22.8 206.4
QuantumSi Incorporated
200.4 0.9
L  2.2% H
0.9 1.0
L  -6.1% H
0.9 1.0
L  -25.6% H
0.9 1.3
L  -26.8% H
0.9 1.5
L  -45.6% H
0.9 3.1
L  -51.6% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
1,817.6 8.1
L  2.9% H
7.8 8.2
L  -4.3% H
7.6 8.5
L  -29.2% H
7.6 11.5
L  -20.5% H
7.6 13.6
L  8.3% H
4.4 25.8
L  419.9% H
0.4 27.2
L  -20.5% H
0.4 27.2
L  4405.6% H
0.1 39.6
Quhuo Ltd (ADR)
5.3 1.0
L  9.8% H
0.9 1.1
L  6.3% H
0.9 1.1
L  13.5% H
0.8 1.1
L  9.8% H
0.8 2.2
L  -99.2% H
0.7 169.1
L  -99.3% H
0.7 486
L  -100.0% H
0.7 71550
L   H
0.7 206910
Ribbon Communications Inc
386.5 2.2
L  6.8% H
2.1 2.2
L  5.3% H
2.0 2.2
L  -18.5% H
1.8 2.9
L  -20% H
1.8 3.1
L  -53.5% H
1.8 4.9
L  -48.4% H
1.8 5.4
L  -76.6% H
1.8 9.5
L  -69.6% H
1.8 11.3
Red Cat Holdings Inc
1,537.5 12.9
L  0.8% H
12.2 13.2
L  13.3% H
10.8 13.8
L  -19.8% H
10.8 16.7
L  102.5% H
6.3 18.0
L  66.0% H
4.6 18.0
L  973.3% H
0.5 18.0
L  194.1% H
0.5 18.0
L  -98.2% H
0.4 3000
Radcom
182.8 11.1
L  0.6% H
11.0 11.6
L  -7.6% H
10.9 12.5
L  -13.2% H
10.6 13.3
L  -10.2% H
10.6 14.1
L  -13.0% H
9.9 15.2
L  7.8% H
7.5 16.0
L  8.6% H
7.5 16.0
L  -13.8% H
5.2 22.5
Red Violet Inc
571.0 40.5
L  1.1% H
39.8 40.8
L  -2.7% H
39.8 44
L  -15.9% H
35.8 49.4
L  -24.4% H
35.8 58
L  4.4% H
32.2 64.1
L  99.0% H
15.2 64.1
L  69.3% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,354.7 11.6
L  5.8% H
10.9 11.8
L  1.4% H
10.6 11.8
L  -23.7% H
10.6 16.5
L  -14.1% H
10.6 17.4
L  79.7% H
4.6 17.4
L  747.4% H
1 17.4
L  -53.2% H
1 28.2
L   H
1 30.2
The Real Brokerage Inc
548.6 2.6
L  3.6% H
2.5 2.6
L  -4.8% H
2.4 2.7
L  -29.6% H
2.4 3.8
L  -30.6% H
2.4 4.5
L  -50.6% H
2.4 5.4
L  102.3% H
1.1 6.8
L  12.6% H
1 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
214.7 6.4
L  2.6% H
6.3 6.6
L  7.7% H
5.9 6.7
L  -16.9% H
5.7 7.7
L  41.9% H
4.5 10.1
L  -0.9% H
3.7 10.1
L  -99.5% H
3.7 1470
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
307.4 3.4
L  -1.5% H
3.3 3.4
L  10.6% H
2.9 3.7
L  -7.5% H
2.9 3.7
L  -11.6% H
2.9 4.2
L  6.0% H
2.8 5.4
L  -26.0% H
1.5 5.4
L  -55.5% H
1.5 11.5
L  -65.4% H
1.5 11.5
Rapid7 Inc
400.7 6.1
L   H
6.0 6.3
L  -14.8% H
6.0 7.4
L  -51.9% H
6.0 13.0
L  -56% H
6.0 16.9
L  -80.7% H
6.0 31.9
L  -87.2% H
6.0 61.9
L  -92.1% H
6.0 145
L  -49.8% H
6.0 145
Rumble Inc (Class A)
1,939.5 5.7
L  3.4% H
5.4 5.8
L  -4.0% H
5.4 6.1
L  -7.1% H
5.3 6.4
L  0.5% H
5.3 7.9
L  -45.5% H
5.1 11.0
L  -39.5% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
7.6 6.0
L  3.4% H
5.8 6.2
L  -0.3% H
5.5 6.3
L  -4.8% H
5.3 7.7
L  -36.9% H
4.5 13.5
L  -82.7% H
4.5 81.6
L  -96.6% H
4.5 612.5
L  -99.8% H
4.5 7273
L  -92.8% H
4.5 7273
Rackspace Tech Inc
355.6 1.5
L  -2.0% H
1.4 1.6
L  247.6% H
0.4 2.1
L  82.5% H
0.4 2.1
L  37.7% H
0.4 2.1
L  -49.7% H
0.4 2.9
L  -45.3% H
0.4 3.4
L  -93.1% H
0.4 26.4
L   H
0.4 26.4
Sabre Corp
323.8 0.8
L  -8.9% H
0.8 0.9
L  -13.7% H
0.8 1.3
L  -38.4% H
0.8 1.4
L  -48.4% H
0.8 1.7
L  -81.9% H
0.8 4.6
L  -83.9% H
0.8 5.8
L  -94.5% H
0.8 16.9
L  -97.0% H
0.8 29.8
SAIHEAT Ltd (Class A)
12.2 6.4
L  4.1% H
6.4 6.4
L  -1.1% H
6.0 7.3
L  -19.1% H
5.9 8.2
L  -8.7% H
5.9 10.9
L  -37.4% H
0.4 15.4
L  -67.6% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
2.7 2.8
L   H
2.8 2.9
L  -6.3% H
2.7 3.2
L  -12.9% H
2.7 3.4
L  -20.1% H
2.6 4.7
L  20.9% H
1.7 5.2
L  -77.3% H
1.7 13
L  -96.4% H
1.7 195
L  -98.4% H
1.7 280
SharpLink Gaming Ltd
1,288.3 6.6
L  0.9% H
6.2 6.6
L  -4.4% H
6.2 7.0
L  -32.8% H
6.0 10.2
L  -31.2% H
6.0 12.3
L  22.4% H
2.3 124.1
L  -87.5% H
2.3 124.1
L  -98.1% H
2.3 1072.8
L  -92.8% H
2.3 1072.8
Comscore Inc
34.5 6.9
L  -8.8% H
6.9 7.7
L  -8.4% H
6.9 8.1
L  -23.6% H
6.9 9.1
L  5.1% H
6.1 9.3
L  3.5% H
4.4 10.2
L  477.3% H
0.5 21.0
L  70.0% H
0.5 21.0
L  -83.2% H
0.5 43.5
Schrodinger Inc
832.4 11.3
L  0.7% H
11.2 11.5
L  -0.9% H
11.1 12.0
L  -31.2% H
11.1 16.3
L  -31.4% H
11.1 19.6
L  -50.1% H
11.1 27.6
L  -49.6% H
11.1 59.2
L  -89.6% H
11.1 116.0
L   H
11.1 117
Scienjoy Holding Corp (Class A)
55.0 1.3
L  11.1% H
1.1 1.3
L  9.2% H
1.1 1.3
L  9.2% H
1.1 1.6
L  83.1% H
0.5 1.6
L  44.4% H
0.5 1.6
L  -66.3% H
0.5 4.8
L  -85.6% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 3.4
L  -1.5% H
3.3 3.7
L  -22.4% H
3.3 4.4
L  -43.1% H
3.3 6.9
L  300% H
0.5 9
L  1766.7% H
0.1 11.4
L  -75.1% H
0.1 15.4
L  -95.1% H
0.1 224
L   H
0.1 231
Simulations Plus Inc
233.5 11.6
L  1.4% H
11.4 12.0
L  -5.7% H
11.2 12.4
L  -44.4% H
11.2 20.7
L  -31.8% H
11.2 21.0
L  -63.5% H
11.2 36.5
L  -70.0% H
11.2 52.7
L  -84.2% H
11.2 76.7
L  30.1% H
6.7 90.9
Smith Micro Software Inc
11.3 0.5
L  2.3% H
0.4 0.5
L  -8.2% H
0.4 0.5
L  -25% H
0.4 0.6
L  -25% H
0.4 0.7
L  -67.6% H
0.4 1.4
L  -99.7% H
0.4 176
L  -99.9% H
0.4 489.6
L  -99.7% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
326.8 32.9
L  -4.6% H
32 37.5
L  -38.7% H
32 63.0
L  -62.6% H
32 100.1
L  44.3% H
20.4 2392.6
L  -99.9% H
15.2 36658.4
L  -100.0% H
15.2 10000000000
L   H
15.2 10000000000
L   H
15.2 10000000000
Snail Inc (Class A)
25.7 0.7
L  6.3% H
0.7 0.7
L  15.3% H
0.6 0.7
L  -10.5% H
0.6 0.9
L  -25.3% H
0.6 1
L  -67.5% H
0.6 2.2
L  -59.3% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
84,317.8 440.7
L  4.7% H
415.0 443.4
L  0.8% H
412.3 450.4
L  -12.1% H
405.7 515.8
L  13.5% H
391.6 535.2
L  -7.2% H
365.7 651.7
L  20.6% H
350.6 651.7
L  74.1% H
217.7 651.7
L  899.4% H
43.2 651.7
Society Pass Inc
9.1 0.7
L  7.6% H
0.6 0.7
L  -1.4% H
0.6 1.1
L  -71.8% H
0.6 2.5
L  -42.3% H
0.6 4.5
L  -59.0% H
0.6 6.3
L  -95.4% H
0.6 34.5
L   H
0.6 1160.1
L   H
0.6 1160.1
SOPHiA Genetics SA
308.0 4.5
L  -1.3% H
4.5 4.8
L  -4.2% H
4.5 5.0
L  -15.3% H
4.5 5.6
L   H
4.4 5.7
L  11.6% H
2.6 5.7
L  76.0% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,512.0 8.4
L  6.8% H
7.7 8.5
L  12.1% H
7.0 8.5
L  -19.1% H
7.0 10.3
L  -25.5% H
7.0 13.1
L  -18.9% H
6.5 22.2
L  113.3% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,025.5 54.2
L  -0.1% H
53.7 56.1
L  -12.5% H
53.7 61.8
L  -40.2% H
53.7 96.5
L  -33.2% H
53.7 96.5
L  -61.6% H
53.7 153.2
L  -64.1% H
53.7 218.7
L  -49.0% H
53.7 218.7
L  154.2% H
19.2 218.7
Sprout Social Inc (Class A)
400.7 6.8
L  4.3% H
6.4 6.9
L  -5.3% H
6.4 7.6
L  -30.9% H
6.4 9.9
L  -30.6% H
6.4 12.1
L  -76.2% H
6.4 29.0
L  -89.4% H
6.4 68.4
L  -90.0% H
6.4 145.4
L   H
6.4 145.4
Sportradar Grp AG (Class A)
5,253.1 17.8
L  3.4% H
17.2 17.9
L  7.8% H
16.5 17.9
L  -2.3% H
15.7 19.1
L  -18.0% H
15.7 24.2
L  -16.5% H
15.7 32.2
L  44.8% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
17,172.2 70.4
L  1.2% H
69.4 71.2
L  -2.4% H
69 73.2
L  -17.5% H
69 86.0
L  -16.1% H
69 89.9
L  -20.6% H
69 91.1
L  16.4% H
46.6 91.1
L  4.3% H
45.3 91.1
L  139.8% H
26.2 91.1
SoundThinking Inc
91.8 7.2
L  2.6% H
7.0 7.4
L  -4.6% H
6.9 7.9
L  -2.4% H
6.5 7.9
L  17.4% H
5.8 9.3
L  -50.0% H
5.8 19.4
L  -78.6% H
5.8 39.5
L  -84.2% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
4,480.8 17.1
L  2.5% H
16.5 17.2
L  1.3% H
16.2 17.8
L  6.8% H
15.8 18.2
L  14.1% H
13.8 18.2
L  72.4% H
8.6 20.0
L  90.6% H
7.7 20.0
L  -80.6% H
6.8 90.3
L   H
6.8 95.1
Surgepays Inc
18.3 0.8
L  4% H
0.8 0.8
L  -12.4% H
0.8 0.9
L  -36.1% H
0.8 1.4
L  -58.5% H
0.8 2.1
L  -43.1% H
0.8 3.5
L  -86.0% H
0.8 9.2
L  -90.3% H
0.8 28.5
L  -85.3% H
0.8 72.5
Sify Tech Ltd (ADR)
1,185.1 16.4
L  6.7% H
15.3 17.0
L  8.8% H
14.3 17.0
L  10.3% H
13.3 17.0
L  58.0% H
10.5 17.0
L  239.8% H
3.5 17.9
L  71.7% H
0.4 20.2
L  -18.5% H
0.4 31.5
L  167.6% H
0.4 35.3
Sohu.com Ltd (ADR)
439.3 16.5
L  1.9% H
16.3 16.6
L  2.4% H
16.0 16.6
L  -2.0% H
15.1 17.3
L  15.8% H
14.2 17.3
L  14.1% H
7.8 17.3
L  10.4% H
7.8 17.3
L  -14.0% H
7.8 25.0
L  -63.0% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
6.0 0.7
L  -1.4% H
0.6 0.7
L  -75.4% H
0.6 3.0
L  -89.9% H
0.6 7.8
L  -93.2% H
0.6 19.9
L  -99.5% H
0.6 196.0
L  -99.9% H
0.6 1680.6
L   H
0.6 3097.4
L   H
0.6 3097.4
So-Young Intl Inc (ADR)
322.8 3.2
L  -0.3% H
3.2 3.3
L  -0.3% H
3.1 3.4
L  12.1% H
2.8 3.9
L  6.6% H
2.5 3.9
L  227.3% H
0.7 6.3
L  16.1% H
0.7 6.3
L  -76.8% H
0.5 16.0
L   H
0.5 22.8
Taoping Inc
13.0 1.4
L   H
1.4 1.5
L  6.8% H
1.2 1.6
L  -10.8% H
1.2 2.0
L  -25% H
1.2 3.1
L  -85.4% H
1.2 20.1
L  -99.4% H
1.2 306
L  -99.9% H
1.2 5057.8
L  -99.9% H
1.2 9360
Taboola.com Ltd
905.0 3.1
L  -3.4% H
3.1 3.3
L  -6.6% H
3.1 3.5
L  -24.3% H
3.1 4.2
L  -20.7% H
3.1 4.7
L  -15.4% H
2.5 4.7
L  -23.0% H
2.2 5
L  -73.0% H
1.5 12.1
L   H
1.5 17.2
Tucows Inc (Class A)
205.3 18.5
L  2.2% H
18.0 18.8
L  -1.3% H
17.0 18.8
L  -24.8% H
17.0 24.7
L  -11.0% H
17.0 25.2
L  -3.2% H
13.3 25.2
L  -26.3% H
13.3 33.4
L  -77.4% H
13.3 92.9
L  -11.5% H
13.3 94.2
ThredUp Inc (Class A)
580.7 4.6
L  3.3% H
4.4 4.8
L  -1.3% H
4.2 5.1
L  -10.6% H
4.2 5.5
L  -34.1% H
4.2 8.8
L  81.3% H
2.0 12.3
L  179.5% H
0.5 12.3
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corp (Class A)
18,773.3 71.2
L  3.4% H
67.9 73.2
L  -15.6% H
67.9 87.2
L  -46.0% H
67.9 140.7
L  -51.3% H
67.9 166.5
L  -75.1% H
67.9 295.9
L  -58.3% H
67.9 326
L  -70.5% H
67.9 483.1
L  216.2% H
20.5 483.1
Tenable Holdings Inc
2,166.5 18.3
L  4.2% H
17.4 18.7
L  -18.9% H
17.3 23.1
L  -18.5% H
17.3 23.4
L  -29.8% H
17.3 27.2
L  -52.3% H
17.3 39.1
L  -58.2% H
17.3 53.5
L  -56.6% H
17.3 63.6
L   H
16.3 63.6
Telos Corp
286.2 3.9
L   H
3.8 4
L  -11.2% H
3.8 4.3
L  -32.3% H
3.8 5.8
L  -31.2% H
3.8 6.4
L  22.8% H
1.8 8.4
L  -6.3% H
1.5 8.4
L  -88.8% H
1.5 39.5
L   H
1.5 41.8
Trimble
15,878.8 66.7
L  2.0% H
65.3 67.4
L  0.5% H
64.5 69.1
L  -6.3% H
63.5 71.9
L  -13.4% H
63.5 84.4
L  -6.6% H
52.9 87.5
L  26.1% H
39.6 87.5
L  -9.4% H
39.6 96.5
L  193.2% H
20.0 96.5
Trade Desk Inc (Class A)
12,060.9 24.9
L  3.2% H
23.8 25.0
L  -3.4% H
23.8 26.3
L  -31.8% H
23.8 36.4
L  -37.1% H
23.8 41
L  -65.4% H
23.8 91.5
L  -55.7% H
23.8 141.5
L  -68.5% H
23.8 141.5
L   H
2.2 141.5
TTEC Holdings Inc
100.0 2.1
L  -1.0% H
2.0 2.1
L  -12.7% H
2.0 2.4
L  -40.5% H
2.0 3.6
L  -29.9% H
2.0 4.0
L  -46.6% H
2.0 5.6
L  -95.8% H
2.0 48.8
L  -97.5% H
2.0 113.4
L  -92.5% H
2.0 113.4
Techtarget Inc
104.7 3.6
L  -17.9% H
3.4 4.5
L  -28.7% H
3.4 5.1
L  -34.6% H
3.4 5.7
L  -26.8% H
3.4 6.0
L  -75.6% H
3.4 15.6
L  -90.8% H
3.4 41.9
L  -95.7% H
3.4 111.4
L  -46.6% H
3.4 111.4
Take-Two Interactive Software
37,811.0 204.2
L  4.4% H
192.6 204.5
L  5.4% H
191.9 204.6
L  -16.9% H
188.7 248.6
L  -13.3% H
188.7 260.0
L  -3.5% H
188.6 264.8
L  85.0% H
107.9 264.8
L  9.8% H
90 264.8
L  485.2% H
33.1 264.8
Tigo Energy Inc
249.0 3.5
L  5.7% H
3.3 3.7
L  2.9% H
3.1 3.7
L   H
2.9 4.3
L  98.9% H
1.4 4.3
L  268.8% H
0.6 4.5
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
12.4 2.9
L  2.8% H
2.9 3.1
L  -3.0% H
2.8 3.1
L  -4.3% H
2.3 3.5
L  6.9% H
2.1 3.5
L  -24.9% H
2.1 4.3
L  154.8% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
203.5 2.9
L  -0.7% H
2.9 2.9
L  -0.7% H
2.9 3.0
L  1.8% H
2.8 3.2
L  4.0% H
2.7 3.3
L  -25.4% H
2.7 5.8
L  -66.1% H
1.6 9.1
L  -86.0% H
1.6 26.9
L   H
1.6 121.4
Udemy Inc
709.2 4.9
L  4.7% H
4.7 4.9
L  4.5% H
4.6 4.9
L  -3.7% H
4.4 5.1
L  -2.8% H
4.4 7.2
L  -49.8% H
4.4 10.3
L  -51.2% H
4.4 16.0
L   H
4.4 32.6
L   H
4.4 32.6
Upland Software Inc
27.2 0.9
L   H
0.9 1.0
L  -4.1% H
0.9 1.1
L  -35.6% H
0.9 1.5
L  -47.8% H
0.9 1.9
L  -77.0% H
0.9 4.1
L  -89.2% H
0.9 6.5
L  -98.0% H
0.9 53
L  -85.8% H
0.9 54.9
Upstart Holdings Inc
2,759.4 28.1
L  3.2% H
26.8 28.4
L  -8.3% H
26.8 32.8
L  -37.9% H
26.8 46.1
L  -24.1% H
26.8 52.1
L  -60.8% H
26.8 87.3
L  51.9% H
11.9 96.4
L  -61.5% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
64.0 1.7
L  1.2% H
1.7 1.8
L  1.8% H
1.6 1.8
L  9.7% H
1.5 1.8
L  -9.6% H
1.5 2.4
L  36% H
0.8 4.2
L  -66.7% H
0.8 5.1
L  -85.9% H
0.5 14.0
L   H
0.5 24.8
Uxin Ltd (ADR)
692.7 3.4
L  1.2% H
3.3 3.5
L  -2.9% H
3.3 3.6
L  -4% H
3.0 3.8
L  31.3% H
2.5 4.2
L  -29.3% H
2.5 5.4
L  18.3% H
0.4 7.8
L  -72.9% H
0.4 58.2
L   H
0.4 104.9
TON Strategy Co.
107.5 1.8
L  0.6% H
1.8 1.8
L  -13.3% H
1.8 2.1
L  -29.5% H
1.8 2.7
L  -36.8% H
1.8 3.7
L  -63.4% H
1.8 29.8
L  -99.8% H
0.0 1203.2
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,111.4 13.3
L  10.2% H
12.3 13.4
L  4% H
11.9 13.4
L  -32.7% H
11.9 19.9
L  -33% H
11.9 20.8
L  -70.0% H
11.9 44.6
L  -14.0% H
11.9 60.7
L  -63.0% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
6,740.4 29.1
L  6.4% H
27.5 29.7
L  10.8% H
25.7 29.7
L  55.0% H
18.8 29.7
L  82.5% H
16.0 29.7
L  151.1% H
8.1 29.7
L  163.4% H
6.6 29.7
L  75.4% H
6.6 29.7
L  360.2% H
5.9 29.7
Glimpse Grp Inc
11.8 0.6
L  -6.7% H
0.6 0.6
L  -27.3% H
0.6 0.8
L  -52.1% H
0.6 1.2
L  -48.2% H
0.6 1.3
L  -63.9% H
0.6 1.9
L  -85.8% H
0.5 7
L   H
0.5 21
L   H
0.5 21

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Data Processing Services 2.69 % 54 44 10 4.4 39.68 27.17 65.04 16.35 103.01
Packaged Software 1.55 % 303 242 61 3.9672 44.38 28.27 1.70 13.70 34.82
Internet Retail 1.32 % 45 36 9 4.0 37.37 27.29 1.19 8.40 25.61
Information Technology Services 0.90 % 101 78 23 3.3913 42.42 23.66 5.54 14.27 21.49
Internet Software & Services -0.04 % 94 67 27 2.4815 29.27 28.05 0.87 11.90 6.36