1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 597 stocks with an average market capitalization of 40904 million.

The Software & Services Sector has an advance/decline ratio of 293:304 and a Sector score of 49.6.

The Software & Services Sector rose by 7.59% over the quarter, while the S&P500 changed 3.13%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    49.6 /100

    Rank 9 out of 27 Sectors
  • Advance/Decline

    293/304

  • No. of Companies
    597
  • Avg. Market Cap
    40,904
  • Price to Earning Ratio
    34.22
  • Price to Earning Growth Ratio
    5.54
  • Price to Book Ratio
    14.48
  • Return on Equity
    33.31
  • Return on Capital Employed
    -
  • Return on Assets
    15.83
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    27.73 %
  • Net Profit Growth Qtr YoY %
    -7.19 %
  • Net Profit Growth Qtr QoQ %
    -14.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.50 %
    42
    93
    179
    199
    75
    38
  • Week Change % 2.46 %
    90
    73
    67
    81
    95
    215
  • Month Change % 1.14 %
    232
    77
    38
    74
    63
    141
  • Qtr Change % 7.59 %
    380
    28
    22
    27
    23
    145
  • Year Change % 36.51 %
    335
    14
    14
    8
    14
    230
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
172,734.2 280.7
L  -0.4% H
277.3 284.4
L  4.6% H
258 286.6
L  5.3% H
258 286.6
L  11.0% H
233.6 286.6
L  -21.5% H
229.4 398.4
L  4.3% H
229.4 398.4
L  6.3% H
229.4 417.4
L  185.8% H
91.4 417.4
C3.ai Inc (Class A)
1,973.4 14.0
L  1.4% H
13.6 14.2
L  4.0% H
13.4 14.2
L  -9.3% H
13.4 16.4
L  -26.7% H
12.6 19.8
L  -57.9% H
12.6 36.0
L  28.0% H
11.1 48.9
L  -90.2% H
10.2 176.9
L   H
10.2 183.9
a.k.a. Brands Holding Corp
123.0 11.5
L  -0.5% H
11.5 11.8
L  7.0% H
10.4 12.1
L  5.1% H
10.3 12.1
L  19.3% H
8.9 16.4
L  -34.3% H
7 19.9
L  -29.3% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
867.8 1.7
L  -2.4% H
1.6 1.7
L  -14.9% H
1.6 2
L  -21.0% H
1.6 2.2
L  -47.8% H
1.6 3.2
L  -75% H
1.6 7.7
L  -81.0% H
1.6 10.4
L  -85.4% H
1.6 14.5
L   H
1.6 14.5
American Well Corp (Class A)
84.6 5.2
L   H
5.1 5.3
L  5.3% H
4.8 5.6
L  30.6% H
3.9 5.6
L  -17.4% H
3.7 6.3
L  -29.1% H
3.7 13.0
L  -92.2% H
3.7 85.5
L  -99.0% H
3.7 875
L   H
3.7 875
Asana Inc (Class A)
3,072.8 13.0
L  -2.3% H
12.8 13.4
L  -5.5% H
12.8 13.9
L  -11.2% H
12.8 15.3
L  -14.6% H
11.6 15.5
L  -34.1% H
11.6 24.5
L  10.0% H
11.0 27.8
L  -59.0% H
11.0 145.8
L   H
11.0 145.8
ASGN Inc
2,186.7 51.2
L  1.5% H
49.8 51.5
L  6.3% H
45.9 51.5
L  14.1% H
44.8 51.5
L  5.9% H
39.3 51.5
L  -40.3% H
39.3 95.3
L  -39.8% H
39.3 106.4
L  -42.9% H
39.3 131.9
L  31.9% H
29.0 131.9
A10 Networks Inc
1,235.8 17.2
L  -0.5% H
17 17.4
L  -2.6% H
17 18.0
L  -3.1% H
17 18.7
L  -6.6% H
16.5 18.8
L  -6.9% H
13.8 21.9
L  8.6% H
10.0 21.9
L  70.3% H
8.4 21.9
L  188.6% H
3.4 21.9
Autohome Inc (ADR)
2,623.5 22.2
L  -2.0% H
21.8 22.7
L  -0.5% H
21.8 23.1
L  -6.1% H
21.8 24.4
L  -22.2% H
21.8 28.5
L  -14.2% H
21.8 32.7
L  -38.0% H
21.8 38.9
L  -78.9% H
20.5 147.7
L  -27.9% H
19.3 147.7
BlackBerry Ltd
2,266.2 3.8
L  -0.5% H
3.8 3.9
L  1.3% H
3.8 4
L  -12.9% H
3.7 4.5
L  -19.3% H
3.7 5.1
L  -5.2% H
2.8 6.2
L  9.1% H
2.0 6.2
L  -49.2% H
2.0 28.8
L  -50.2% H
2.0 28.8
BigBear.ai Holdings Inc
2,706.6 6.2
L  0.5% H
6.2 6.5
L  14.8% H
5.4 6.5
L  -5.5% H
5.3 7
L  -15.0% H
5.0 9.4
L  86.8% H
2.4 10.4
L  715.8% H
0.7 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
5,456.5 54.5
L  -0.1% H
53.8 55.2
L  -0.1% H
50.3 56.4
L   H
50.3 57.2
L  4.5% H
43.0 57.2
L  -34.0% H
36.6 100.2
L  -42.3% H
36.6 139.5
L  -60.8% H
36.6 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
918.5 25.5
L  2.3% H
24.3 26.4
L  36.1% H
18.2 26.4
L  39.6% H
16.3 26.4
L  -15.1% H
12.4 33.2
L  151.9% H
6.2 33.2
L  1375.1% H
0.8 33.2
L  135.2% H
0.8 33.2
L   H
0.8 33.2
Blend Labs Inc (Class A)
854.6 3.3
L  4.1% H
3.3 3.4
L  8.2% H
2.9 3.4
L  2.2% H
2.9 3.4
L  -0.9% H
2.5 3.6
L  -12.3% H
2.5 4.5
L  119.3% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
4,255.3 29.7
L  0.5% H
29.4 29.9
L  -0.7% H
28.3 30.1
L  -4.9% H
28.3 31.5
L  -10.1% H
28.3 33.9
L  -5.1% H
28 38.8
L  -0.7% H
23.3 38.8
L  59.8% H
16.9 38.8
L  155.9% H
8.6 38.8
Broadridge Financial
26,072.3 223.4
L  0.2% H
222.0 224.3
L  0.1% H
218.3 224.4
L  -1.8% H
218.3 232.9
L  -5.6% H
215.1 237.4
L  -2.7% H
212.3 271.9
L  62.9% H
134.0 271.9
L  43.0% H
131.4 271.9
L  342.5% H
48.6 271.9
Alibaba Grp Holding Ltd (ADR)
360,390.5 151.0
L  -2.3% H
148.5 151.6
L  3.0% H
145.3 156.7
L  -4.5% H
145.3 160.7
L  -16.7% H
145.3 182.5
L  80.4% H
80.1 192.7
L  40.6% H
66.6 192.7
L  -36.1% H
58.0 274.3
L  113.2% H
58.0 319.3
KE Holdings Inc (ADR)
19,775.3 17.0
L  -1.6% H
16.9 17.3
L  8.1% H
15.3 17.5
L  -0.2% H
15.3 17.7
L  -7.9% H
15.3 18.8
L  2.5% H
15.3 25.2
L  -4.3% H
12.4 26.0
L  -73.9% H
7.3 78
L   H
7.3 79.4
BIT Mining Ltd (ADR)
20.5 1.2
L  11.7% H
1.1 1.2
L  71.6% H
0.6 1.2
L  -18.4% H
0.6 1.6
L  -61.4% H
0.6 3.3
L  -54.7% H
0.6 8.1
L  -34.7% H
0.6 8.1
L  -99.0% H
0.6 350
L  -99.4% H
0.6 350
Caci Intl Inc - Registered Shares - Class A
13,224.4 598.9
L  2.5% H
581.9 607.1
L  12.4% H
529.7 614.6
L  0.9% H
529.7 614.6
L  13.7% H
499.8 632.8
L  44.0% H
318.6 632.8
L  90.4% H
272.5 632.8
L  151.2% H
215.2 632.8
L  589.6% H
78.1 632.8
Cars.com
751.9 12.6
L  0.6% H
12.2 12.7
L  3.0% H
12.0 12.7
L  5.5% H
11.9 13.7
L  13.1% H
10.0 13.7
L  -25.4% H
9.6 19
L  -13.5% H
9.6 22.8
L  5.1% H
8.8 22.8
L   H
3.3 32.9
Ceridian HCM Holding Inc
10,850.3 69.4
L  0.0% H
69.4 69.5
L  0.4% H
69.2 69.7
L  0.6% H
68.9 69.7
L  1.2% H
68 69.7
L  15.6% H
49.7 69.9
L  13.9% H
49.7 79.7
L  -34.3% H
43.2 130.4
L   H
28.7 130.4
Chewy Inc (Class A)
13,350.5 32.2
L  2.3% H
30.8 32.6
L  -2.7% H
30.8 34.0
L  -7.1% H
30.8 37.3
L  -15.9% H
30.8 39.7
L  -11.2% H
29.8 48.6
L  -14.3% H
14.7 52.9
L  -66.8% H
14.7 120
L   H
14.7 120
CI&T Inc (Class A)
622.2 4.8
L  3.7% H
4.6 4.9
L  18.4% H
4.1 4.9
L  5.5% H
4 4.9
L  7.6% H
4.0 5.2
L  -22.4% H
4.0 8
L  -37.7% H
3.3 8.6
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate PLC
2,282.0 3.5
L  -0.6% H
3.4 3.5
L  3.3% H
3.2 3.5
L  -7.0% H
3.2 3.7
L  -7.5% H
3.2 3.9
L  -32.2% H
3.0 5.7
L  -61.5% H
3.0 12.0
L  -88.8% H
3.0 34.8
L   H
3.0 34.8
Compass Inc (Class A)
7,232.5 12.8
L  4.7% H
12.6 13.5
L  21.5% H
10.3 13.5
L  23.2% H
10.1 13.5
L  74.5% H
6.8 13.5
L  129.7% H
5.1 13.5
L  411.6% H
1.8 13.5
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,224.1 7.3
L  -0.4% H
7.1 7.4
L  -1.0% H
7.0 7.6
L  -11.6% H
7.0 8.9
L  -28.0% H
7.0 10.8
L  -14.8% H
5.8 13.6
L  -42.1% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
Coupang Inc (Class A)
41,538.0 22.7
L  1.3% H
22.4 23.0
L  -3.6% H
22.3 23.7
L  -16.8% H
22.1 27.1
L  -29.3% H
22.1 32.7
L  2.1% H
19.0 34.1
L  36.1% H
12.7 34.1
L   H
9.0 69
L   H
9.0 69
Salesforce
243,563.8 259.9
L  -0.2% H
256.5 261.0
L  -1.9% H
252.3 267.8
L  0.2% H
252.1 269.1
L  8.1% H
222.0 269.1
L  -20.2% H
222.0 367.1
L  85.0% H
142.6 368.7
L  17.1% H
126.3 368.7
L  255.0% H
52.6 368.7
Torrid Holdings Inc
108.1 1.1
L  -5.2% H
1.1 1.2
L  11.2% H
1.0 1.2
L  0.9% H
0.9 1.2
L  -31.0% H
0.9 1.6
L  -81.4% H
0.9 7.2
L  -66.4% H
0.9 9.1
L   H
0.9 33.2
L   H
0.9 33.2
Clearwater Analytics Holdings Inc (Class A)
7,073.4 24.1
L  0.2% H
24.1 24.2
L  0.0% H
24.0 24.2
L  10.9% H
20.9 24.3
L  33.3% H
15.7 24.3
L  -11.5% H
15.7 32
L  31.5% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,882.2 7.6
L  -0.7% H
7.5 7.7
L  -1.9% H
7.2 7.8
L  -1.4% H
7.2 8.2
L  -0.1% H
6.9 8.2
L  -11.1% H
6.8 9.7
L  -1.7% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc (ADR)
199.5 6.5
L  3.0% H
6.4 6.7
L  8.3% H
6.0 6.8
L  -4.3% H
5.8 7.3
L  -22.8% H
5.8 9
L  49.4% H
3.3 9.4
L  191.5% H
1.6 9.4
L  -34.7% H
1.4 25
L  -91.9% H
1.4 91.0
DoorDash
92,906.0 215.6
L  -3.8% H
212.5 222.5
L  -4.8% H
212.5 234.4
L  -4.4% H
212.5 239
L  -23.3% H
182.0 285.5
L  24.1% H
155.4 285.5
L  349.1% H
46.3 285.5
L  38.1% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
340.3 2.3
L  -9.0% H
2.2 2.7
L  31.6% H
1.8 2.7
L  9.4% H
1.7 2.7
L  -27.9% H
1.7 3.8
L  -28.1% H
1.3 5
L  -71.7% H
1.3 12.7
L  -90.1% H
1.3 56.5
L  -72.2% H
1.3 56.5
Donnelley Fin Soln Inc
1,363.5 51.4
L  0.9% H
50.3 51.6
L  10.0% H
44.9 51.6
L  12.4% H
44.1 51.6
L  -3.4% H
44.1 56.2
L  -13.6% H
37.8 69.9
L  28.5% H
35.7 71.0
L  188.3% H
17.1 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
6,129.2 64.4
L  1.2% H
63.1 64.4
L  0.2% H
63.1 64.8
L  -4% H
63.1 68.8
L  -9.4% H
63.1 71.2
L  -16.3% H
63.1 89.7
L  -11.7% H
63.1 91.0
L  -33.0% H
61.6 104.7
L  103.7% H
30.4 104.7
DigitalOcean Holdings Inc
4,867.4 53.2
L  1.4% H
51.2 53.7
L  10.6% H
47.2 54.4
L  7.5% H
43.8 54.4
L  40.6% H
37.1 54.4
L  54.3% H
25.5 54.4
L  118.8% H
19.4 54.4
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc (Class A)
8,244.4 43.8
L  0.1% H
43.5 45.2
L  -1.1% H
43.2 46.8
L  -4.1% H
43.2 46.8
L  -40.5% H
43.2 73.5
L  -20.4% H
43.2 85.2
L  43.6% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
12,746.9 42.3
L  -1.2% H
42.1 43.2
L  -2.5% H
41.6 43.9
L  -5.6% H
41.6 46.5
L  -12.7% H
41.6 51.2
L  -19.1% H
39.3 63
L  16.6% H
35.4 63
L  0.0% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,783.5 11.1
L  1.4% H
10.7 11.1
L  -3.2% H
10.7 11.5
L  0.4% H
10.7 11.7
L  -1.9% H
7.6 12.3
L  -44.5% H
7.6 23.1
L  -49.7% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
DXC Tech Co
2,678.2 15.4
L  2.1% H
15.1 15.5
L  5.0% H
13.9 15.5
L  7.1% H
13.9 15.7
L  15.3% H
11.8 15.7
L  -25.1% H
11.8 23.8
L  -45.4% H
11.8 30.3
L  -48.0% H
11.8 44.2
L  -39.7% H
7.9 96.8
Youdao Inc (ADR)
1,409.7 11.8
L  -3.2% H
11.7 12.4
L  17.0% H
10.1 12.4
L  26.2% H
8.4 12.4
L  7.7% H
8.4 12.4
L  73.1% H
6.3 12.4
L  54.9% H
2.9 12.4
L  -59.9% H
2.9 42.2
L   H
2.9 47.7
Endava PLC (ADR)
365.7 6.9
L  2.7% H
6.7 7
L  9.5% H
6.1 7
L  6.5% H
6.1 7.2
L  -22.6% H
6.0 9.9
L  -77.9% H
6.0 34.9
L  -90.4% H
6.0 95
L  -91.3% H
6.0 172.4
L   H
6.0 172.4
Dingdong (Cayman) Ltd (ADR)
643.8 3.0
L  3.9% H
2.9 3
L  19.3% H
2.5 3.1
L  42.1% H
2.0 3.4
L  52.3% H
1.7 3.4
L  -8.9% H
1.7 3.9
L  -50.4% H
1.1 6.6
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc (Class A)
437.6 4.5
L   H
4.5 4.5
L  0.2% H
4.4 4.5
L  0.7% H
4.4 4.5
L  85.8% H
2.1 4.5
L  29.3% H
1.8 4.5
L  -25.5% H
1.8 11.9
L  -76.6% H
1.8 26.5
L   H
1.8 40.3
EPAM
11,707.6 211.9
L  -3.6% H
211.6 221.1
L  3.4% H
199.8 222.0
L  4.1% H
199.8 222.0
L  40.3% H
140.8 222.0
L  -6.1% H
138.1 269
L  -33.1% H
138.1 386.0
L  -38.1% H
138.1 725.4
L  200.7% H
54.5 725.4
Elastic N.V
8,284.4 78.6
L  0.2% H
78.4 80.7
L  4.2% H
71.9 80.7
L  4.1% H
71.9 80.7
L  -5.5% H
68.1 96.1
L  -19.8% H
68.1 118.8
L  64.0% H
48.6 136.1
L  -48.3% H
46.2 189.8
L   H
39.0 189.8
FactSet Research
10,923.9 294.5
L  0.1% H
290.2 297.4
L  1.5% H
280.0 299.5
L  2.6% H
268.3 306.1
L  4.6% H
250.5 306.1
L  -35.8% H
250.5 477.9
L  -27.2% H
250.5 499.9
L  -12.0% H
250.5 499.9
L  95.9% H
136.0 499.9
Fair Isaac
39,488.1 1,665.5
L  5.0% H
1597.5 1671.6
L  -1.5% H
1560 1691.0
L  -5.4% H
1560 1858.9
L  -1.7% H
1548.8 1858.9
L  -15.2% H
1300 2217.6
L  176.7% H
575.4 2402.5
L  232.9% H
340.5 2402.5
L  1772.2% H
80.2 2402.5
Fidelity National Information
34,613.1 66.8
L  -1.0% H
66.4 68.2
L  0.6% H
65.1 68.4
L  2.1% H
65.0 68.4
L  -1.9% H
59.5 69.0
L  -15.8% H
59.5 84.0
L  -3.5% H
46.9 92.0
L  -51.8% H
46.9 156.0
L  15.0% H
46.9 158.2
Forge Global Holdings Inc (Class A)
618.2 44.7
L  -0.3% H
44.6 44.7
L  0.2% H
44.3 44.9
L  0.6% H
44.3 44.9
L  170.0% H
15.8 44.9
L  293.1% H
6.6 44.9
L  66.3% H
6.6 60.3
L   H
6.6 712.5
L   H
6.6 712.5
Fastly Inc (Class A)
1,390.9 9.3
L  -6.4% H
9.3 10
L  -8.6% H
9.3 10.7
L  -14.4% H
9.3 11.1
L  -14.4% H
9.3 11.1
L  -14.4% H
9.3 11.1
L  -14.4% H
9.3 11.1
L  -14.4% H
9.3 11.1
L  -14.4% H
9.3 11.1
fuboTV Inc
877.4 2.6
L  3.2% H
2.5 2.6
L  1.6% H
2.4 2.6
L  -9.9% H
2.4 2.9
L  -34.0% H
2.4 4.4
L  -52.2% H
2.3 6.0
L  46.3% H
1.0 6.5
L  -90.6% H
1.0 57.5
L  -99.9% H
0.3 2850
Fiverr Intl Ltd
670.0 18.1
L  -1.1% H
17.8 18.6
L  -8.2% H
17.8 20.4
L  -15.4% H
17.8 22.0
L  -24.3% H
17.8 24.2
L  -43.4% H
17.8 35.5
L  -37.5% H
17.8 47.7
L  -92.1% H
17.8 336
L   H
17.1 336
Phoenix New Media Ltd (ADR)
22.3 1.9
L  -2.1% H
1.9 1.9
L  10.8% H
1.7 1.9
L  -10.2% H
1.6 2.1
L  -31.5% H
1.6 2.7
L  -26.9% H
1.3 3.7
L  -27.2% H
1.1 4.2
L  -74.3% H
1.1 17.6
L  -94.2% H
1.1 48.8
GoDaddy
15,344.0 113.5
L  -1.8% H
113.2 115.6
L  -8.5% H
113.2 123.9
L  -10.8% H
113.2 129.1
L  -16.1% H
113.2 137.9
L  -42.4% H
113.2 216
L  52.4% H
67.3 216
L  38.4% H
64.7 216
L  278.8% H
23.9 216
Genius Sports Ltd
2,554.3 10.7
L  1.5% H
10.4 11.2
L  -2.9% H
10.1 11.3
L  0.1% H
10.1 11.5
L  -9.6% H
8.6 12.4
L  20.2% H
8.2 13.7
L  193.2% H
3.6 13.7
L  -33.1% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
540.6 1.3
L  0.8% H
1.3 1.3
L  -3.0% H
1.3 1.4
L  -10.3% H
1.2 1.6
L  -43.7% H
1.2 3.2
L  -50.6% H
1.2 3.2
L  -74.1% H
1.2 8.2
L   H
1.2 37.9
L   H
1.2 37.9
Global Industrial Co
1,187.5 30.9
L  -0.1% H
30.6 31.1
L  5.6% H
29.1 31.1
L  9.2% H
28.2 31.1
L  -11.7% H
26.4 35.5
L  25.9% H
20.8 38.8
L  28.0% H
20.5 47.0
L  -20.3% H
20.5 47.0
L  294.0% H
7.1 47.8
Globant S.A.
3,012.8 68.4
L  -1.1% H
67.5 70.1
L  4.6% H
62.9 71.3
L  -1.1% H
62.9 71.3
L  15.1% H
56.1 72.1
L  -68.0% H
54.4 229.0
L  -57.3% H
54.4 251.5
L  -70.3% H
54.4 354.6
L  92.6% H
22.5 354.6
Grindr Inc (Class A)
2,442.2 13.2
L  0.2% H
13.1 13.3
L  -2.4% H
12.9 13.8
L  -2.2% H
12.9 14.2
L  0.5% H
11.7 16.2
L  -23.7% H
11.7 25.1
L  154.2% H
4.5 25.1
L   H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
15,744.7 185.2
L  2.7% H
183.1 187.7
L  -7.9% H
179.4 200.9
L  -7.5% H
179.4 209.1
L  -19.7% H
179.4 255.9
L  7.9% H
165.1 272.6
L  193.1% H
64.2 272.6
L  41.5% H
52.1 272.6
L  230.8% H
42.3 272.6
HubSpot Inc
19,464.4 371.6
L  0.5% H
365.6 377.8
L  -7.4% H
365.6 405.1
L  -3.5% H
360.4 406.9
L  -19.2% H
344.4 498.0
L  -47.6% H
344.4 881.1
L  36.5% H
276.7 881.1
L  -7.8% H
245.0 881.1
L  605.6% H
27 881.1
AMTD Digital Inc (ADR)
443.1 1.4
L  1.4% H
1.4 1.4
L  11.0% H
1.3 1.4
L  -8.4% H
1.3 1.6
L  -20.3% H
1.3 5.5
L  -48.9% H
1.3 5.5
L  -93.9% H
1.3 25.5
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
284,365.1 304.2
L  0.5% H
302 307
L  2.7% H
289 307
L  -1.6% H
289 314.7
L  5.1% H
263.6 324.9
L  36.3% H
214.5 324.9
L  111.7% H
120.6 324.9
L  147.6% H
112.2 324.9
L  141.8% H
86.6 324.9
Samsara Inc (Class A)
19,427.7 33.7
L  -0.4% H
32.8 34.1
L  -5.0% H
32.8 36.9
L  -23.1% H
32.8 45.5
L  -16.4% H
32.8 47.5
L  -23.8% H
31.4 61.9
L  200.6% H
11.2 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
17,876.6 248.0
L  0.5% H
247.8 252.6
L  -1.7% H
235 252.6
L  9.1% H
225.2 256.9
L  1.7% H
222.5 261.1
L  -49.9% H
222.5 584.0
L  -24.5% H
222.5 584.0
L  46.7% H
149.7 584.0
L  189.4% H
76.9 584.0
Jacobs Solutions
16,526.5 140.0
L  1.1% H
138.5 141
L  5.7% H
132.3 141
L  -0.1% H
131 141
L  -11.1% H
125.6 168.4
L  5.2% H
106.2 168.4
L  8.9% H
106.2 168.4
L  23.3% H
100.1 168.4
L  261.2% H
34.8 168.4
iHuman Inc (ADR)
100.7 2.0
L  1.0% H
2.0 2.0
L  -6.2% H
1.9 2.2
L  -21.8% H
1.9 2.5
L  -31.8% H
1.9 3.1
L  18.7% H
1.6 3.6
L  -48.8% H
1.5 4.3
L  -90.2% H
1.1 24.5
L   H
1.1 31.6
Infosys Ltd (ADR)
72,132.6 17.8
L  -1.2% H
17.7 18.1
L  0.1% H
17.7 18.5
L  0.6% H
17.6 30
L  6.5% H
15.8 30
L  -21.7% H
15.8 30
L  0.1% H
14.7 30
L  -4.1% H
14.7 30
L  120.7% H
6.7 30
Jumia Tech Ag (ADR)
1,746.3 14.3
L  -2.3% H
14.2 14.7
L  14.2% H
12.6 14.7
L  17.3% H
11.3 14.7
L  12.9% H
9.1 14.7
L  268.5% H
1.6 14.7
L  320.6% H
1.6 15.0
L  -61.7% H
1.6 69.9
L   H
1.6 69.9
KBR Inc
5,633.3 44.4
L  1.5% H
43.6 44.6
L  10.4% H
40.0 44.6
L  1.7% H
39.5 44.6
L  -5.4% H
39.5 47.0
L  -22.9% H
39.5 61.0
L  -12.2% H
39.5 72.6
L  39.5% H
28.4 72.6
L  194.8% H
11.6 72.6
Nextdoor Holdings Inc (Class A)
776.4 2.0
L  -3.9% H
2.0 2.1
L  -5.7% H
2.0 2.2
L  6.5% H
1.8 3.7
L  -2.0% H
1.6 3.7
L  -16.1% H
1.3 3.7
L  -4.3% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
85.6 4.9
L  2.3% H
4.7 4.9
L  15.6% H
4.2 4.9
L  17.3% H
4.0 4.9
L  47.9% H
2.9 4.9
L  140.4% H
1.7 4.9
L  -31.3% H
0.4 12.8
L  -90.5% H
0.4 56.2
L   H
0.4 56.2
CS Disco Inc
461.2 7.4
L  -0.5% H
7.2 7.5
L  -4.9% H
7.2 7.8
L  -10.1% H
7.2 9.1
L  19.2% H
5.9 9.1
L  50.3% H
3.3 9.1
L  24.2% H
3.3 10.8
L   H
3.3 69.4
L   H
3.3 69.4
LightInTheBox Holding Co Ltd (ADR)
49.2 2.7
L  6.8% H
2.5 2.7
L  20.1% H
2 2.9
L  47.0% H
1.6 2.9
L  38.7% H
1.6 4.2
L  83.0% H
0.9 4.2
L  -66.5% H
0.4 11.3
L  -80.0% H
0.4 34.1
L  -83.4% H
0.4 34.1
Lufax Holding Ltd (ADR)
2,279.4 2.6
L  -3.3% H
2.6 2.8
L  2.7% H
2.6 2.8
L  -0.8% H
2.5 2.8
L  -34.1% H
2.4 4.0
L  9.1% H
2.3 4.6
L  21.8% H
0.8 4.9
L  -81.6% H
0.8 18.3
L   H
0.8 20.2
MediaAlpha Inc (Class A)
659.7 11.6
L  -0.9% H
11.3 11.9
L  -10.4% H
11.3 13.0
L  -12.8% H
11.3 13.9
L  7.3% H
10.4 13.9
L  2.8% H
7.3 13.9
L  6.9% H
5.1 25.8
L  -70.8% H
5.1 70.3
L   H
5.1 70.3
Claritev Corp (Class A)
478.3 28.9
L  -7.3% H
28.3 30.9
L  -32.3% H
28.3 43.4
L  -12.3% H
28.3 44.5
L  -49.6% H
28.3 73.7
L  134.0% H
11.7 74.1
L  -37.1% H
0.2 91.6
L  -90.7% H
0.2 387.6
L   H
0.2 517.2
MSCI
43,668.1 581.2
L  0.0% H
578.3 585.3
L  1.3% H
557 593.6
L  8.2% H
530.4 593.6
L  2.5% H
525.3 594.4
L  -3.5% H
486.7 635.0
L  23.9% H
440.0 642.5
L  28.4% H
376.4 679.9
L  748.4% H
62.2 679.9
MOGU Inc (ADR)
18.4 2.3
L  -0.9% H
2.2 2.3
L  5.6% H
2.0 2.3
L  -13.8% H
2.0 2.9
L  -32.8% H
2.0 3.5
L  -2.6% H
1.8 8.1
L  -11.8% H
1.4 8.1
L  -91.6% H
1.4 42
L   H
1.4 308.3
MYT Netherlands Parent BV (ADR)
1,126.5 8.3
L  0.1% H
8.2 8.5
L  -1.1% H
7.9 8.5
L  -14.3% H
7.9 9.9
L  4.8% H
7.7 10.2
L  10.6% H
6.2 12.5
L  -14.2% H
2.1 12.5
L   H
2.1 36.3
L   H
2.1 36.3
N-able Inc
1,362.1 7.3
L  0.6% H
7.1 7.4
L  -2.3% H
7.1 7.7
L  -3.3% H
7.1 7.7
L  -4.9% H
7.0 8.7
L  -22.4% H
6.1 10.4
L  -27.3% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
Cloudflare Inc (Class A)
64,024.4 182.8
L  -2.2% H
182.4 188.3
L  -7.3% H
182.4 205.2
L  -11.2% H
182.4 215.3
L  -16.9% H
181.2 260
L  58.0% H
89.4 260
L  358.1% H
39.5 260
L  130.9% H
37.4 260
L   H
14.5 260
FiscalNote Holdings Inc (Class A)
24.7 1.6
L  -5.4% H
1.6 1.7
L  6.8% H
1.5 1.8
L  -16.0% H
1.4 2
L  -70.3% H
1.4 5.4
L  -88.8% H
1.4 24.4
L  -97.7% H
1.4 79.2
L   H
1.4 147.6
L   H
1.4 147.6
ServiceNow
149,619.3 141.8
L  -3% H
141.4 147.4
L  -7.4% H
141.4 153.2
L  -16.9% H
141.4 175
L  -22.5% H
141.4 193.0
L  -32.4% H
135.7 239.6
L  93.4% H
74.6 239.6
L  33.9% H
67.4 239.6
L  807.8% H
9.2 239.6
Nerdy Inc (Class A)
125.4 1.0
L  -3.8% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -22.1% H
1.0 1.5
L  -19.1% H
0.8 1.5
L  -39.3% H
0.8 2.0
L  -57.7% H
0.7 5.4
L  -91.1% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
84,603.8 17.5
L  -0.9% H
17.4 18.1
L  4.3% H
16.7 18.4
L  5.1% H
15.6 18.4
L  12.9% H
14.6 18.4
L  56.7% H
9.0 18.4
L  390.4% H
3.5 18.4
L   H
3.3 18.4
L   H
3.3 18.4
ON24 Inc
338.0 8.0
L   H
8.0 8.0
L   H
8.0 8
L  31.4% H
5.7 8.1
L  43.4% H
4.9 8.1
L  21.3% H
4.4 8.1
L  -6.5% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Offerpad Soln Inc (Class A)
80.7 2.2
L  44.1% H
2.1 2.7
L  81.0% H
1.2 2.7
L  18.4% H
1.2 2.7
L  -32.8% H
1.2 3.4
L  -14.5% H
0.9 6.4
L  -70.6% H
0.9 19.4
L  -98.7% H
0.9 314.6
L   H
0.9 314.6
OppFi Inc (Class A)
287.2 10.4
L   H
10.3 10.5
L  -0.8% H
9.8 10.7
L  2.2% H
9.8 11.7
L  3.4% H
9 11.7
L  26.3% H
7.5 17.7
L  396.7% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Oracle
570,373.8 198.5
L  5.0% H
188.8 200.2
L  1.9% H
186.2 201.7
L  -10.0% H
177.1 225.3
L  -31.1% H
177.1 322.5
L  21.7% H
118.9 345.7
L  131.8% H
82.0 345.7
L  213.2% H
59.7 345.7
L  472.9% H
33.1 345.7
UiPath Inc (Class A)
8,727.1 16.3
L  -3.3% H
16.2 17.5
L  -0.4% H
15.5 17.9
L  -15.4% H
15.5 19.6
L  4.8% H
12.4 19.8
L  21.5% H
9.4 19.8
L  39.5% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
8,629.6 157.2
L  -0.4% H
155.4 157.8
L  -1.4% H
151.7 159.9
L  -4.2% H
151.7 170.2
L  -23.4% H
151.7 207.3
L  -21.2% H
151.7 267.8
L  -45.2% H
139.5 374.0
L  -64.4% H
139.5 559.0
L  372.5% H
22.4 559.0
Procore Tech Inc
11,414.6 73.4
L  -0.5% H
73.1 75.1
L  0.9% H
69.1 75.2
L  -5.3% H
69.1 78.9
L  -1.4% H
68.8 82.3
L  -3.8% H
53.7 88.9
L  66.2% H
44.6 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,132.5 12.3
L  -2.6% H
12.3 12.8
L  -5.9% H
12.1 13.1
L  -2.1% H
12.1 13.6
L  -24.4% H
11.1 16.8
L  -30.3% H
11.1 20
L  -47.9% H
11.1 35.3
L  -72.3% H
11.1 58.4
L   H
11.1 59.8
Perfect Corp (Class A)
176.2 1.7
L  1.2% H
1.7 1.7
L  -4.4% H
1.7 1.8
L  -4.4% H
1.7 1.9
L  -13.9% H
1.7 2.2
L  -34.0% H
1.5 2.9
L  -76.5% H
1.5 8.4
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,038.7 17.2
L  2.0% H
16.7 17.5
L  1.8% H
16.2 17.6
L  -14.4% H
15.4 19.3
L  -25.9% H
15.4 24.2
L  -39.4% H
15.4 32.8
L  -44.9% H
12.1 40
L  -69.9% H
12.1 81.6
L   H
12.1 81.6
Pinterest Inc (Class A)
18,334.6 27.1
L  1.3% H
26.5 27.2
L  4.8% H
26.0 27.7
L  0.0% H
25.4 28.0
L  -14.6% H
24.4 35.4
L  -12.1% H
23.7 40.9
L  11.0% H
20.7 45.2
L  -62.2% H
16.1 89.9
L   H
10.1 89.9
Planet Labs PBC (Class A)
7,123.3 22.7
L  1.2% H
21.8 23.8
L  15.2% H
19.0 23.8
L  75.4% H
12.6 23.8
L  45.6% H
10.5 23.8
L  485.3% H
2.8 23.8
L  370.2% H
1.7 23.8
L   H
1.7 23.8
L   H
1.7 23.8
Palantir
423,036.1 177.5
L  0.4% H
174.8 178.7
L  -0.2% H
166.4 187.3
L  -2.2% H
166.4 198.9
L  -3.3% H
147.6 207.5
L  160.1% H
63.4 207.5
L  2673.3% H
6.4 207.5
L  604.3% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
7,446.7 69.9
L  2.6% H
68.2 70.0
L  13.2% H
61.6 70.0
L  10.7% H
60 70.0
L  -21.7% H
60 89.5
L  -23.9% H
54.6 97.9
L  58.5% H
40.6 114.7
L  90.3% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,409.6 70.5
L  0.9% H
69.0 71
L  -2.3% H
68.6 72.5
L  -4.1% H
68.6 76.2
L  9.7% H
58.6 76.2
L  -28.8% H
58.6 102.1
L  147.3% H
18.9 112.8
L  -44.2% H
18.9 148.6
L  193.8% H
16.4 148.6
Qudian Inc (ADR)
525.1 3.2
L  -3.3% H
3.2 3.4
L  -10.4% H
3.2 3.7
L  -29.7% H
3.2 4.4
L  -31.2% H
3.2 5.1
L  16.5% H
2.0 5.1
L  178.9% H
1.0 5.1
L  96.3% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,775.8 27.9
L  0.5% H
27.4 28.0
L  -5.0% H
27.3 29.6
L  -4.1% H
27.3 30.6
L  -1.8% H
26.5 31.4
L  -7.8% H
22.8 36.1
L  19.8% H
20.3 42.7
L  -66.0% H
15.4 87.4
L  47.7% H
15.4 87.4
Roblox Corp (Class A)
51,430.1 73.3
L  -0.8% H
72.1 74
L  -9.6% H
71.8 82.4
L  -25.0% H
71.8 100.0
L  -41.8% H
71.8 142.0
L  18.1% H
50.1 150.6
L  153.7% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
2,558.5 29.9
L  3.1% H
28.3 29.9
L  3.5% H
27.3 29.9
L  1.0% H
27.3 31.4
L  10.3% H
25.7 31.4
L  -11.0% H
20.6 36.4
L  -12.2% H
20.6 49.3
L  -92.3% H
20.6 449
L  41.7% H
13.9 449
Roper Tech
46,801.8 434.8
L  0.1% H
431.8 437.2
L  -2.1% H
427.9 445
L  -2.7% H
427.9 454.8
L  -16.4% H
427.9 520.9
L  -14.8% H
427.9 595.2
L  -2.0% H
416.8 595.2
L  0.9% H
356.2 595.2
L  147.6% H
155.8 595.2
Riskified Ltd (Class A)
745.9 4.9
L  -2.4% H
4.8 5.0
L  -2.4% H
4.8 5.0
L  -2.6% H
4.8 5.1
L  4.1% H
4.5 5.2
L  3.0% H
3.9 6
L  10.0% H
3.5 6.7
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
2,197.1 30.8
L  -1.5% H
30.0 31.4
L  2.0% H
29.6 31.7
L  17.2% H
26.1 31.7
L  42.7% H
19.8 31.7
L  -0.4% H
16.8 33.7
L  41.2% H
12.3 39.6
L  -9.3% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
5,138.8 15.1
L  -1.4% H
15 15.5
L  0.8% H
14.5 15.6
L  1.6% H
14.4 15.7
L  -16.0% H
14.4 18.2
L  -32.8% H
14.4 25.2
L  13.9% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
ATRenew Inc (ADR)
1,307.9 5.9
L  -2.5% H
5.9 6.1
L  11.1% H
5.3 6.1
L  11.3% H
5.1 6.1
L  38.3% H
3.7 6.1
L  124.8% H
2 6.1
L  75.8% H
1.0 6.1
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Intl Corp
5,145.4 114.0
L  1.8% H
111.3 114.9
L  13.3% H
100 114.9
L  15.3% H
96.6 114.9
L  12.5% H
84.2 114.9
L  0.2% H
84.2 124.1
L  5.3% H
84.2 156.3
L  19.7% H
77.7 156.3
L  159.8% H
39.8 156.3
SEMrush Holdings Inc (Class A)
1,793.7 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  0.4% H
11.8 11.9
L  61.8% H
6.6 11.9
L  1.0% H
6.6 18.7
L  45.9% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
214,127.1 164.5
L  -2.3% H
163.0 168.9
L  2.2% H
155.2 169.6
L  3.8% H
155.2 173.0
L  -1.2% H
136.2 182.2
L  61.5% H
69.8 182.2
L  61.5% H
69.8 182.2
L  61.5% H
69.8 182.2
L  61.5% H
69.8 182.2
Skillsoft Corp (Class A)
85.0 9.7
L  9.0% H
8.9 9.7
L  4.3% H
7.7 9.7
L  32.0% H
4.7 9.7
L  -36.2% H
4.7 18.5
L  -66.8% H
4.7 34.4
L  -66.6% H
4.7 43.4
L  -95.4% H
4.7 257.6
L   H
4.7 257.6
Skillz Inc (Class A)
66.2 4.4
L  -0.9% H
4.4 4.5
L  1.6% H
4.3 4.6
L  -22.9% H
4.2 6.0
L  -44.4% H
4.2 7.9
L  -17.4% H
3.5 9.1
L  -57.9% H
3.5 20.4
L  -99.0% H
3.5 926.0
L   H
3.5 926.0
Similarweb Ltd
610.0 7.1
L  -1.5% H
7.0 7.3
L  -5.6% H
7.0 7.7
L  -7.6% H
6.8 7.9
L  -20.5% H
6.8 9.3
L  -52.5% H
6.4 17.6
L  15.0% H
4.6 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc (Class A)
14,115.9 8.2
L  -2.3% H
8.2 8.6
L  1.7% H
8.0 9.1
L  2.2% H
7.1 9.1
L  -2.6% H
7.1 9.1
L  -31.8% H
6.9 13.3
L  -11.0% H
6.9 17.9
L  -84.4% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc (Class A)
74,972.6 219.1
L  -2.1% H
218.2 226.8
L  -0.1% H
214.0 236.3
L  -2.8% H
211.9 236.3
L  -12.4% H
211.9 280.7
L  36.1% H
120.1 280.7
L  76.6% H
107.1 280.7
L  -27.0% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
2,594.3 53.2
L  5.2% H
51.7 55.8
L  15.6% H
46.1 55.8
L  -0.6% H
40.4 55.8
L  10.3% H
38.5 57.2
L  82.7% H
14.3 57.2
L  449.2% H
6.6 57.2
L  486.1% H
6.1 57.2
L   H
4.5 57.2
Spire Global Inc (Class A)
346.9 10.5
L  0.7% H
10.0 10.6
L  39.7% H
7.4 10.6
L  14.2% H
6.6 10.6
L  -25.4% H
6.6 14.5
L  -22.7% H
6.6 21.4
L  33.0% H
2.8 21.4
L  -87.2% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
111,053.1 539.4
L  -2.6% H
536.1 554.3
L  -7.1% H
536.1 609.2
L  -5.8% H
536.1 620.0
L  -20.1% H
536.1 700.1
L  12.4% H
451.4 785
L  545.6% H
83.8 785
L  52.7% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
42,263.1 69.6
L  -0.9% H
68.4 70.9
L  6.9% H
62.5 72.2
L  13.9% H
60.2 72.2
L  -14.3% H
57.0 81.7
L  -19.8% H
55.2 89.8
L  0.8% H
38.9 99.3
L  -71.2% H
38.9 289.2
L  514.9% H
8.1 289.2
System1 Inc (Class A)
36.9 4.5
L  -1.9% H
4.5 4.7
L  15.8% H
3.9 4.7
L  4.1% H
3.9 5
L  -42.5% H
3.1 8.2
L  447.0% H
0.3 15
L  -3.8% H
0.3 15
L  -57.7% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
694.1 19.5
L  3.2% H
18.7 19.6
L  2.3% H
18.6 19.6
L  3.6% H
17.9 19.6
L  -11.8% H
17.9 29.5
L  -36.3% H
14.4 32.2
L  -65.0% H
14.4 81.2
L  -72.1% H
14.4 128.4
L  -39.7% H
14.4 128.4
Sap SE (ADR)
287,785.4 247.1
L  2.5% H
243.6 248.2
L  1.7% H
234.5 248.2
L  1.7% H
234.5 248.2
L  -10.8% H
233.5 281.4
L  -2.5% H
233.5 313.3
L  126.5% H
110.7 313.3
L  88.4% H
78.2 313.3
L  221.3% H
71.4 313.3
Sea Ltd (ADR)
79,046.5 133.5
L  -0.5% H
131.7 135
L  4.7% H
129.2 148.3
L  4.1% H
118.9 148.3
L  -30.7% H
118.9 191.4
L  22.1% H
99.5 199.3
L  139.8% H
34.4 199.3
L  -36.5% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
15.4 1.7
L  6.1% H
1.6 1.8
L  24.5% H
1.4 1.8
L  28.2% H
1.3 2.2
L  -20.6% H
1.1 2.3
L  -74.1% H
1.0 9.6
L  -49.9% H
0.5 15.5
L  -98.2% H
0.5 794
L   H
0.5 6430
Teradata Corp
2,960.0 31.8
L  2.4% H
30.6 31.9
L  4.3% H
29.3 31.9
L  1.2% H
29.3 32.0
L  43.3% H
20.3 32.0
L  2.1% H
18.4 33.0
L  -5.6% H
18.4 57.7
L  33.2% H
18.4 59.6
L  35.3% H
17.6 59.6
Toast Inc (Class A)
20,850.5 35.5
L  -3.2% H
35.0 37
L  -0.1% H
33.7 37
L  2.6% H
33.7 37.4
L  -3.4% H
32.2 39.7
L  -4.7% H
28.1 49.7
L  103.4% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
57,487.0 129.2
L  -0.1% H
127.8 129.9
L  -2.0% H
126.2 132.1
L  -0.4% H
126.2 134.1
L  -14.8% H
126.2 164.3
L  -25.6% H
126.2 218.4
L  -25.6% H
126.2 218.4
L  -25.6% H
126.2 218.4
L  -25.6% H
126.2 218.4
Twilio Inc (Class A)
19,920.4 131.4
L  -4.4% H
130.8 138.5
L  -7.6% H
130.8 144.8
L  1.0% H
129.2 145.9
L  15.2% H
104.5 145.9
L  18.3% H
77.5 152.0
L  162.2% H
45.0 152.0
L  -63.5% H
41 457.3
L   H
22.8 457.3
Tyler Tech
19,292.3 448.4
L  -1.1% H
447.7 456.5
L  -1.2% H
430 460.7
L  -2.6% H
430 470.0
L  -13.4% H
430 524.4
L  -22.1% H
430 661.3
L  44.2% H
301.7 661.3
L  2.7% H
281.1 661.3
L  179.1% H
118.2 661.3
Unity Software Inc
19,110.6 44.7
L  -1.4% H
44.5 46.5
L  1.1% H
43.8 46.8
L  -8.9% H
43.6 52.2
L  22.1% H
34.0 52.2
L  94.6% H
15.3 52.2
L  63.9% H
13.9 52.2
L  -69.5% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
26,734.9 17.4
L  -0.8% H
17.2 17.7
L  -1.0% H
16.6 18.7
L  -6.7% H
16.6 18.7
L  -25.3% H
16.6 23.9
L  58.9% H
10.3 26.7
L  98.5% H
5.7 26.7
L  -17.6% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc (ADR)
1,340.3 2.2
L  -0.9% H
2.2 2.3
L  4.3% H
2.1 2.3
L  -2.2% H
2.1 2.3
L  -14.7% H
2.0 2.7
L  31.7% H
1.6 4.6
L  -0.5% H
1.2 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp
228.9 3.2
L  2.6% H
3.1 3.3
L  16.3% H
2.6 3.3
L  15.5% H
2.6 3.3
L  -15.5% H
2.4 4.1
L  -49.4% H
2.4 7.5
L  -39.3% H
2.4 8.7
L  -84.6% H
2.4 28.6
L  -67.1% H
2.4 28.6
Veeva Systems Inc (Class A)
39,471.4 240.1
L  -0.4% H
240 245.5
L  7.6% H
217.9 245.5
L  0.5% H
215.3 245.5
L  -20.4% H
215.3 303.4
L  10.5% H
201.5 310.5
L  50.4% H
157.1 310.5
L  -16.8% H
151.0 344.0
L  836.9% H
20.0 344.0
Virnetx Holding Corp
86.0 20.1
L  1.8% H
18.6 20.5
L  20.6% H
16.7 20.5
L  3.9% H
16.3 22.3
L  21.7% H
15.8 29
L  16.4% H
13.1 29
L  16.4% H
13.1 29
L  16.4% H
13.1 29
L  16.4% H
13.1 29
Vtex (Class A)
650.3 3.7
L  -0.3% H
3.6 3.7
L  -2.7% H
3.5 3.8
L  -7.6% H
3.5 4.0
L  -19.6% H
3.5 4.6
L  -38.5% H
3.5 6.9
L  -7.6% H
3.2 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
8,829.6 17.9
L  -2.4% H
17.8 18.3
L  1.2% H
17.1 18.4
L  -11.1% H
17.1 20.4
L  -12.4% H
17.1 20.6
L  36.3% H
12.1 21.1
L  16.3% H
11.5 21.1
L  -40.3% H
5.8 46
L  31.9% H
4.3 46
Weave Comm Inc
559.4 7.2
L  -1.4% H
7.1 7.4
L  -5.5% H
6.9 7.7
L  10.3% H
6.5 7.7
L  4.2% H
5.6 7.7
L  -54.6% H
5.6 17.6
L  63.7% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
5,024.0 89.5
L  -0.6% H
87.7 90.3
L  3.8% H
82 92.2
L  -2.5% H
82 92.5
L  0.9% H
81.1 97.1
L  -19.4% H
60.5 115.5
L  9.0% H
60.5 116.8
L  -6.1% H
59.4 173.2
L  462.2% H
10.9 173.2
Wipro Ltd (ADR)
30,064.4 2.9
L  -1.4% H
2.9 2.9
L  1.1% H
2.9 3.0
L  1.4% H
2.8 3.1
L  7.9% H
2.6 3.1
L  -18.2% H
2.6 3.8
L  23.2% H
2.2 7.3
L  -8.9% H
2.2 7.3
L  37.3% H
1.3 7.3
Yelp Inc
1,897.0 30.9
L  1.8% H
30.1 31.1
L  1.5% H
29.9 31.1
L  4.8% H
29.3 31.7
L  -2.5% H
27.3 34.5
L  -20.9% H
27.3 41.7
L  7.9% H
26.6 49.0
L  -5.2% H
25.3 49.0
L  23.2% H
12.9 52.5
Yext Inc
979.8 8.0
L  -1.5% H
8.0 8.1
L  -0.9% H
7.8 8.1
L  -9.4% H
7.8 8.7
L  -6.1% H
7.8 9.0
L  22.4% H
5.5 9.2
L  28.7% H
4.3 14.4
L  -53.3% H
4 20.2
L   H
4 27.2
Clear Secure Inc (Class A)
3,565.2 36.5
L  0.1% H
35.9 36.7
L  3.9% H
34.1 36.9
L  11.9% H
34.1 42.3
L  20.3% H
29.4 42.3
L  34.2% H
21.7 42.3
L  33.0% H
15.3 42.3
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
1,110.6 7.1
L  -0.8% H
7.0 7.2
L  1.6% H
6.9 7.2
L  -0.6% H
6.9 7.3
L  -3.6% H
6.7 7.8
L  78.9% H
3.8 9.3
L  56.3% H
3.4 9.3
L  -53.6% H
3 41.4
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
10,950.5 10.5
L  -1.0% H
10.2 10.6
L  -2.4% H
10.2 11.7
L  -10.2% H
10.2 12.1
L  -19.9% H
10.2 13.4
L  -1.3% H
9.5 14.1
L  9.5% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
352.5 4.1
L  -4.7% H
4.1 4.4
L  10.3% H
3.7 4.4
L  -7.3% H
3.6 4.5
L  -37.3% H
3.6 6.6
L  -13.7% H
3.6 8.7
L  94.3% H
1.8 9.2
L  31.2% H
0.7 9.2
L  -44.7% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
6,000.4 24.4
L  3.2% H
23.8 24.9
L  19.9% H
19.5 24.9
L  27.2% H
17.2 24.9
L  23.4% H
15.9 24.9
L  32.0% H
10.7 26.6
L  199.8% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
273.2 3.3
L  -3.6% H
3.2 3.4
L  -16.4% H
3.2 4
L  -39.0% H
3.2 5.6
L  -17.3% H
3.2 5.6
L  -52.1% H
3.2 8.2
L  -80.4% H
3.2 24.1
L   H
3.2 32.9
L   H
3.2 32.9
Zhihu Inc (ADR)
318.1 3.6
L  0.6% H
3.5 3.6
L  8.2% H
3.3 3.6
L  1.7% H
3.2 3.6
L  -28.1% H
3.2 5.0
L  6.3% H
3.2 6.3
L  -68.2% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
6,228.4 27.3
L  0.0% H
26.7 27.7
L  2.6% H
25.3 27.7
L  4.9% H
25.3 27.8
L  -9.5% H
23.3 30.1
L  -27.8% H
23.3 44.2
L  115.1% H
11.4 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
233.3 2.8
L  2.2% H
2.7 2.8
L  21.9% H
2.3 2.9
L  1.1% H
2.1 2.9
L  -35.9% H
2.1 5.2
L  -72.2% H
1.5 10.2
L  -72.6% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,420.7 14.8
L  2.1% H
14.5 15
L  16.7% H
12.5 15
L  4.5% H
12.3 16
L  -18.7% H
10.4 18.7
L  -41.5% H
10.4 26.9
L  -12.6% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
283.1 6.1
L   H
5.9 6.2
L  4.3% H
5.7 6.2
L  0.8% H
5.7 6.3
L  -8.0% H
5.4 7.4
L  -38.5% H
5.4 9.8
L  -31.2% H
5.4 13.6
L   H
5.4 26
L   H
5.4 26
ACI Worldwide Inc
4,821.4 46.8
L  0.2% H
46 47.1
L  -2.2% H
45.2 48.0
L  3.3% H
45.1 49.7
L  -11.6% H
45.1 52.9
L  -8.0% H
40.5 58.1
L  71.4% H
19.6 59.7
L  19.3% H
19.6 59.7
L  143.8% H
15.1 59.7
Aclarion Inc
3.2 4.8
L  -41.5% H
4.7 6.0
L  3.9% H
4.6 9.4
L  -18.7% H
4.3 9.4
L  -46.4% H
4.3 12.0
L  -99.6% H
4.3 1241.9
L  -100.0% H
4.3 342986.4
L   H
4.3 586116
L   H
4.3 586116
ACV Auctions Inc (Class A)
1,511.7 8.8
L  0.6% H
8.4 8.9
L  9.5% H
8.1 9.0
L  8.1% H
7.7 9.0
L  -6.4% H
5.0 9.7
L  -38.6% H
5.0 17.5
L  -38.6% H
5.0 17.5
L  -38.6% H
5.0 17.5
L  -38.6% H
5.0 17.5
Adobe
139,257.2 334.0
L  -1.5% H
328 335.9
L  -4.6% H
327.4 351.1
L  -1.5% H
327.4 362.7
L  -4.3% H
311.6 363.7
L  -20.4% H
311.6 465.7
L  0.4% H
311.6 638.3
L  -31.2% H
274.7 699.5
L  280.1% H
71.3 699.5
Zeta Network Grp (Class A)
115.6 0.8
L  6.8% H
0.7 0.8
L  36.2% H
0.6 0.8
L  9.7% H
0.6 1.0
L  -58.4% H
0.6 2.1
L  -98.1% H
0.6 61.5
L  -100.0% H
0.6 40525
L  -100.0% H
0.6 267000
L  -100.0% H
0.6 1020000
Adeia Inc
2,030.3 18.5
L  3.3% H
17.8 18.9
L  7.5% H
17.1 19.0
L  45.4% H
12.7 19.0
L  12.1% H
11.6 19.0
L  36.3% H
10.6 19.0
L  73.9% H
7.1 19.0
L  82.8% H
6.3 19.0
L  44.5% H
4.2 21.6
ADP
107,591.5 266.0
L  0.1% H
264.7 268.1
L  3.4% H
251.7 268.1
L  2.8% H
251.7 268.1
L  -8.5% H
247.2 291.3
L  -8.9% H
247.2 329.9
L  10.8% H
201.5 329.9
L  55.5% H
159.3 329.9
L  240.5% H
76.7 329.9
Autodesk
58,516.2 276.0
L  -0.2% H
273.8 278.5
L  -6.8% H
273.8 296.8
L  -8.4% H
273.8 305
L  -11.4% H
273.8 320
L  -6.9% H
232.7 329.1
L  47.5% H
188.4 329.1
L  -13.7% H
163.2 344.4
L  401.3% H
41.6 344.4
AudioEye Inc
117.7 9.5
L  1.3% H
9.1 9.6
L  -5.1% H
9.1 10.4
L  -26.6% H
9.1 13.4
L  -35.0% H
9.1 16.4
L  -32.8% H
8.9 20.6
L  148.2% H
3.5 34.9
L  -62.1% H
3.1 44.4
L  919.4% H
0.8 44.4
Agilysys Inc
3,291.3 117.4
L  -2.5% H
115.5 120.4
L  -1.2% H
112.8 121.4
L  -7.4% H
112.8 129.3
L  6.6% H
107.5 145.3
L  -12.8% H
63.7 145.3
L  53.7% H
62 145.3
L  198.3% H
31.5 145.3
L  1235.3% H
8.2 145.3
Akamai Tech
12,677.4 88.1
L  2.8% H
85.8 88.5
L  1% H
84.5 89.1
L  3.3% H
84.1 90.8
L  14.9% H
70.8 92
L  -5.6% H
67.5 103.8
L  2.6% H
67.5 129.2
L  -14.8% H
67.5 129.2
L  83.2% H
39.4 129.2
Alkami Tech Inc
2,329.0 22.2
L   H
21.2 22.4
L  -3.9% H
21.2 24.5
L  3.9% H
21.2 24.5
L  -7.2% H
18.7 24.5
L  -38.3% H
18.7 37.0
L  56.9% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,590.3 51.9
L  0.0% H
51.3 52.3
L  1.8% H
50.2 52.8
L  -0.7% H
50.2 53.6
L  0.2% H
46.7 54.0
L  -14.1% H
46.7 64.3
L  3.2% H
44.9 77.3
L  -50.6% H
44.9 108.7
L  224.4% H
14 108.7
Amplitude Inc (Class A)
1,457.2 10.9
L  -2.1% H
10.8 11.2
L  -5.9% H
10.8 11.9
L  -2.2% H
10.7 12.1
L  5.8% H
9.3 12.1
L  2.2% H
7.6 14.9
L  -8.1% H
7.4 17.0
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
9.0 2.0
L  0.5% H
1.9 2.0
L  4.2% H
1.9 2.1
L  -19.3% H
1.8 2.8
L  -44.0% H
1.8 3.9
L  -27.0% H
1.8 4.8
L  -19.3% H
1.6 9.4
L  -96.4% H
1.6 108.7
L   H
1.6 108.7
Amazon
2,644,545.6 247.4
L  0.4% H
242.2 247.9
L  7.2% H
224.7 247.9
L  9.0% H
221.0 247.9
L  9.8% H
211.0 258.6
L  11.4% H
161.4 258.6
L  187.4% H
87.1 258.6
L  55.4% H
81.4 258.6
L  715.1% H
23.7 258.6
Anghami Inc
35.4 3.9
L  -7.6% H
3.6 4.2
L  3.7% H
3.4 5.3
L  39.6% H
2.3 5.3
L  30.3% H
2.3 5.3
L  -95.0% H
2.3 80
L  -98.0% H
2.3 349
L  -99.6% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
606.3 14.1
L  -0.1% H
13.7 14.1
L  8.7% H
12.2 14.6
L  5.5% H
11.9 14.6
L  -1.1% H
10.3 14.6
L  -10.5% H
1.5 20.7
L  -44.0% H
1.5 41.8
L  -88.0% H
1.5 191.7
L  -84.5% H
1.5 239.5
Sphere 3D Corp
10.8 0.3
L  -5.9% H
0.3 0.4
L  6.7% H
0.3 0.4
L  -30.4% H
0.3 0.5
L  -66.3% H
0.3 1.3
L  -69.8% H
0.3 1.3
L  -82.9% H
0.3 4.1
L  -97.9% H
0.3 83.9
L  -100.0% H
0.3 2800
Applovin Corp (Class A)
218,900.2 647.7
L  5.1% H
612.3 649.8
L  -3.9% H
595.5 683.5
L  -6.1% H
595.5 738.0
L  2.9% H
489.3 738.0
L  96.8% H
200.5 745.6
L  6563.8% H
9.9 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
8,139.1 226.6
L  0.2% H
222.4 231.9
L  -2.6% H
222.4 239.9
L  -2.6% H
222.2 239.9
L  -3.4% H
217.4 265.0
L  -10.7% H
190.2 326.0
L  103.5% H
102.9 326.0
L  30.8% H
79.9 326.0
L  1553.9% H
11.1 326.0
Appian Corp (Class A)
2,495.2 33.8
L  -2.5% H
33.4 35.1
L  -4.6% H
32.3 35.7
L  -21.5% H
32.3 43.8
L  14.4% H
27.1 46.1
L  -2.7% H
24 46.1
L  6.8% H
24 54.3
L  -77.8% H
24 260
L   H
12 260
Digital Turbine Inc
545.0 4.9
L  -1.0% H
4.8 5.0
L  -2.8% H
4.7 5.3
L  -3.8% H
4.6 5.7
L  -28.8% H
4.0 8.3
L  162.7% H
1.7 8.3
L  -68.8% H
1.2 18.8
L  -90.7% H
1.2 102.6
L  305% H
0.6 102.6
ARB IOT Grp Ltd
10.4 5.9
L  1.6% H
5.7 5.9
L  2.1% H
5.6 6.0
L  -4.2% H
5.1 10.7
L  -20.5% H
5.0 10.7
L  -26.3% H
3.9 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
420.6 26.9
L  -1.5% H
26.6 28.2
L  22.8% H
21.6 29.2
L  -9.3% H
21.4 30.5
L  -50.4% H
21.4 61.1
L  9.2% H
11 62
L  -63.1% H
3.7 103.3
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
262.1 9.4
L  -0.6% H
9.3 9.5
L  0.2% H
9 9.6
L  16.1% H
8.0 9.6
L  13.1% H
7.6 9.6
L  -16.7% H
7.6 12.7
L  -5.0% H
6.3 17.1
L  30.2% H
4.9 17.1
L  112.1% H
4.3 19.8
Aterian Inc
8.2 0.8
L  -1.2% H
0.8 0.9
L  17.1% H
0.7 0.9
L  -10.9% H
0.6 1.1
L  -29.3% H
0.6 1.3
L  -65.8% H
0.6 3.5
L  -99.3% H
0.6 242.3
L  -100.0% H
0.6 7054.6
L   H
0.6 7054.6
Aurora Innovation Inc (Class A)
9,270.4 4.8
L  2.6% H
4.7 4.8
L  24.7% H
3.8 4.8
L  4.1% H
3.8 4.8
L  -14.2% H
3.6 5.7
L  -40.6% H
3.6 10.8
L  292.6% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
3.1 1
L  -2.0% H
1 1.0
L  3.1% H
1.0 1.1
L  -11.5% H
0.9 1.3
L  -52.4% H
0.8 2.4
L  -88.6% H
0.8 14.6
L  -99.8% H
0.8 654.5
L   H
0.8 3952.5
L   H
0.8 3952.5
AvePoint Inc (Class A)
2,939.1 13.6
L  -0.4% H
13.4 13.8
L  -1.9% H
13.1 14.1
L  0.9% H
13.1 14.2
L  -10.7% H
11.5 15.5
L  -18.1% H
11.5 20.2
L  230.6% H
3.9 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
41.5 1.9
L  -1.5% H
1.9 2.0
L  4.9% H
1.9 2.1
L  -5.4% H
1.8 2.2
L  -21.1% H
1.8 2.6
L  19.8% H
1.4 3.0
L  10.9% H
1.1 3.0
L  -52.2% H
1.1 6.5
L  -37.6% H
1.1 6.7
A2Z Smart Tech Corp
322.8 7.7
L  0.3% H
7.5 8.7
L  18.3% H
6.5 8.7
L  24.8% H
5.2 8.7
L  2.5% H
5 8.7
L  14.2% H
5 12.4
L  133.3% H
0.9 12.4
L  79.9% H
0.9 30.9
L   H
0.9 30.9
Akso Health Grp (ADR)
757.9 1.4
L  3.8% H
1.3 1.4
L  -15.9% H
1.3 1.7
L  2.2% H
1.2 1.7
L  -11.5% H
1.2 1.9
L  7.0% H
0.8 2.1
L  236.6% H
0.3 2.9
L  -45.9% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
5.1 0.4
L  -5% H
0.4 0.4
L  -7.3% H
0.4 0.5
L  -41.5% H
0.4 0.7
L  -66.1% H
0.4 1.6
L  -92.8% H
0.4 6.1
L   H
0.4 93.5
L   H
0.4 93.5
L   H
0.4 93.5
Alarum Tech Ltd (ADR)
69.3 9.7
L  2.9% H
9.4 9.9
L  12.6% H
8.1 10.3
L  21.4% H
7.2 10.3
L  -33.2% H
7.2 16.6
L  -10.9% H
5.4 18
L  281.8% H
1.5 46.7
L  -93.5% H
1.5 298
L   H
1.5 526800
Agora Inc (ADR)
404.2 4.5
L  8.4% H
4.1 4.6
L  10.6% H
4.0 4.6
L  18.4% H
3.7 4.6
L  10.8% H
3.1 4.6
L  22.3% H
2.5 7.0
L  0.2% H
1.7 7.0
L  -89.7% H
1.7 115.0
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
1.4 4.3
L  4.6% H
4.1 4.5
L  27.3% H
3.3 4.5
L  -87.8% H
3.3 42.6
L  -97.0% H
3.3 153.4
L  -96.8% H
3.3 205.2
L  -98.6% H
3.3 961.2
L   H
3.3 4536
L   H
3.3 4536
Bandwidth Inc (Class A)
429.7 14.1
L  -0.1% H
13.8 14.3
L  -8.9% H
13.8 15.6
L  -6.6% H
13.8 15.8
L  -12.9% H
13.3 17.2
L  -14.3% H
11.3 19.9
L  -35.3% H
9.3 29.1
L  -91.0% H
9.2 196.7
L   H
9.2 198.6
Bullfrog AI Holdings Inc
9.1 0.8
L  -3.6% H
0.8 0.8
L  -9.1% H
0.8 0.9
L  -29.8% H
0.8 1.2
L  -48.7% H
0.8 1.7
L  -64.3% H
0.8 4.8
L   H
0.8 9.5
L   H
0.8 9.5
L   H
0.8 9.5
Commerce.com Inc - Ordinary Shares Series 1
329.1 4.1
L  -2.2% H
4.0 4.2
L  -1.7% H
4.0 4.4
L  -12.2% H
4.0 4.7
L  -15.6% H
4.0 5.5
L  -34.6% H
4.0 7.5
L  -51.4% H
4.0 13.4
L  -93.7% H
4.0 96.7
L   H
4.0 162.5
Bitfarms Ltd
1,674.2 2.8
L  -3.1% H
2.8 3.0
L  19.2% H
2.4 3.0
L  -3.8% H
2.2 3.2
L  -30% H
2.2 6.6
L  72.8% H
0.7 6.6
L  418.5% H
0.6 6.6
L  -11.4% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
6.2 0.6
L  -5% H
0.6 0.6
L  5.6% H
0.6 0.6
L  -26.0% H
0.5 0.8
L  -24% H
0.5 2.0
L  -60.4% H
0.5 3.7
L  -19.7% H
0.1 4.1
L  -84.8% H
0.1 5.2
L  -96.6% H
0.1 29.8
BlackLine Inc
3,366.4 56.6
L  2.5% H
54.2 56.7
L  2.4% H
52.8 56.7
L  -1.9% H
52.8 59.6
L  11.5% H
48.7 59.6
L  -0.9% H
40.8 66.3
L  -18.0% H
40.8 77.9
L  -56.4% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
42.4 9.9
L  -5.0% H
9.8 10.6
L  21.7% H
8.4 10.6
L  24.8% H
7.5 10.6
L  11.5% H
6 17.8
L  427.3% H
1.6 17.8
L  393% H
1.5 17.8
L  -17.8% H
1.0 32
L  2638.9% H
1.0 132
Bridgeline Digital Inc
9.8 0.8
L  -2.4% H
0.8 0.8
L  -3.6% H
0.8 0.9
L  -23.1% H
0.7 1.1
L  -45.6% H
0.7 1.5
L  -57.2% H
0.7 2.2
L  -26.6% H
0.7 2.8
L  -71.5% H
0.7 14.4
L  -99.7% H
0.5 867.5
Blackbaud Inc
2,975.8 62.2
L  0.6% H
60.8 62.5
L  -1.8% H
58.3 63.5
L  1.8% H
58.3 64.8
L  -1.3% H
54.6 70.7
L  -17.5% H
54.6 81.4
L  1.0% H
53.4 89.0
L  0.0% H
43.5 89.0
L  3.2% H
38.2 120.4
Bumble Inc (Class A)
392.3 3.5
L  -1.1% H
3.4 3.6
L  -2.5% H
3.4 3.8
L  -4.4% H
3.3 3.9
L  -38.6% H
3.2 6.0
L  -54.0% H
3.2 8.8
L  -82.1% H
3.2 27.9
L   H
3.2 84.8
L   H
3.2 84.8
Beamr Imaging Ltd
31.5 2.0
L  4.1% H
1.9 2.0
L  29.3% H
1.6 2.0
L  -9.4% H
1.5 2.5
L  -31.7% H
1.5 3.1
L  -50.1% H
1.5 4.4
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
65.7 2.6
L  15.7% H
2.2 2.7
L  22.9% H
2.1 2.7
L  17.8% H
2.0 2.7
L  -12.0% H
2.0 3.0
L  -25.2% H
2.0 6.1
L  -37.5% H
2.0 7
L  -78.5% H
2.0 25.0
L  -83.6% H
1.0 37.2
Braze Inc (Class A)
3,374.3 30.1
L  -0.4% H
29.5 30.9
L  -12.3% H
29.5 34.5
L  0.1% H
29.5 37.3
L  6.8% H
25.5 37.3
L  -31.9% H
23.9 48.3
L  19.8% H
23.9 61.5
L   H
22.5 98.8
L   H
22.5 98.8
Bentley Systems Inc (Class B)
12,181.7 40.1
L  0.6% H
39.6 40.6
L  5.2% H
37.7 40.6
L  -4.6% H
37.7 42.4
L  -21.2% H
37.7 52.9
L  -14.1% H
36.5 59.3
L  13.3% H
35.6 59.3
L  -16.6% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
95.9 1.3
L  -7.8% H
1.3 1.4
L  1.6% H
1.3 1.4
L  -5.1% H
1.3 1.7
L  -60.8% H
1.3 3.5
L  -16.6% H
0.9 6.9
L  -87.1% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
BuzzFeed Inc (Class A)
33.5 0.9
L   H
0.9 0.9
L  -3.2% H
0.8 1.0
L  -6.3% H
0.8 1.3
L  -47.7% H
0.8 1.8
L  -66.9% H
0.8 3.0
L  -72.6% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
49,344.9 143.5
L  1.6% H
141.6 144.9
L  9.9% H
140.2 151.4
L  10.4% H
118.0 151.4
L  4.1% H
108.0 151.4
L  76.5% H
74.7 151.4
L  7.9% H
74.7 160.9
L  -40.3% H
73.6 354.8
L  -16.2% H
73.6 354.8
Bilibili Inc (ADR)
11,888.4 29.2
L  1.9% H
28.5 29.3
L  18.6% H
25.9 29.3
L  12.2% H
24.2 29.3
L  2.3% H
24.1 32.5
L  73.8% H
14.5 32.5
L  1.8% H
8.8 32.5
L  -75.4% H
8.2 157.7
L   H
8.2 157.7
Kanzhun Ltd (ADR)
8,973.1 19.2
L  -2.4% H
19.1 19.7
L  -5.7% H
19.1 21.6
L  -10.3% H
19.1 21.7
L  -21.2% H
19.0 24.5
L  44.2% H
12.9 25.3
L  -19.1% H
10.6 26.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc (ADR)
165.9 2.9
L  -2.4% H
2.8 3.0
L  7.5% H
2.7 3.0
L  -3.7% H
2.6 3.0
L  -24.9% H
2.6 3.9
L  -2.4% H
2.1 4.9
L  -53.3% H
1.9 8.6
L  -92.1% H
1.9 57
L  -57.6% H
1.9 67.4
CarGurus Inc (Class A)
3,707.4 38.8
L  0.6% H
37.8 38.9
L  1.3% H
37.4 39.0
L  9.7% H
35.1 39.4
L  11.7% H
32.5 39.4
L  4.7% H
24.7 41.3
L  158.6% H
15.1 41.3
L  20.2% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
99.1 1.9
L  -8.3% H
1.9 2.1
L  8.1% H
1.7 2.6
L  18.2% H
1.5 2.6
L  27.9% H
1.1 2.6
L  -27.1% H
1.1 3.4
L  -76.5% H
1.1 38.9
L  -99.2% H
1.1 621.5
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
5,414.6 8.5
L  -1.2% H
8.4 8.7
L  6.3% H
7.7 8.7
L  15.9% H
7.1 8.7
L  -9.7% H
7.0 9.5
L  -26.5% H
7.0 11.7
L  0.6% H
7.0 13.4
L   H
7.0 13.5
L   H
7.0 13.5
CareCloud Inc
129.3 3.1
L  -1.0% H
3.0 3.1
L  4.5% H
2.8 3.1
L  -2.2% H
2.8 3.4
L  -12.1% H
2.8 3.8
L  -6.4% H
1.1 4.8
L  9.3% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
419.6 22.1
L  0.8% H
21.2 22.2
L  1.2% H
20.8 22.9
L  -2.4% H
20.8 24.3
L  -17.2% H
20.2 30
L  -7.0% H
17.8 32.1
L  -58.9% H
11.6 62.1
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
73.0 1.4
L  -11.2% H
1.3 1.6
L  17.4% H
1.1 1.6
L  22.7% H
1.0 1.6
L  -41.8% H
1.0 2.4
L  -59.7% H
0.9 4.0
L  -71.1% H
0.9 20.5
L  -99.1% H
0.9 161.5
L   H
0.9 161.5
Cadence Design
89,094.1 327.3
L  2.7% H
315.4 328.6
L  4.7% H
300.4 328.6
L  -3.0% H
300.4 341.3
L  -6.5% H
295.2 357.5
L  7.2% H
221.6 376.4
L  105.0% H
161.3 376.4
L  140.3% H
118.1 376.4
L  1601.2% H
18.3 376.4
CDW
17,379.6 133.5
L  0.7% H
130.7 134.0
L  -2.0% H
126.9 137.9
L  -8.5% H
126.9 150.6
L  -14.9% H
126.9 161.1
L  -26.4% H
126.9 222.9
L  -27.1% H
126.9 263.4
L  -0.8% H
126.9 263.4
L  236.7% H
30.4 263.4
Certara Inc
1,486.0 9.3
L  -3.5% H
9.3 9.8
L  5.9% H
8.7 9.9
L  2.6% H
8.4 9.9
L  -28.2% H
8.0 13.1
L  -15.3% H
8.0 15.7
L  -41.3% H
8.0 25.0
L  -73.4% H
8.0 45.5
L   H
8.0 45.5
Confluent Inc (Class A)
10,721.7 30.4
L  -0.2% H
30.3 30.4
L  0.4% H
30.1 30.4
L  1.6% H
29.8 30.4
L  36.1% H
20.2 30.4
L  5.9% H
15.6 37.9
L  66.9% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
699.0 9.6
L  0.1% H
9.4 9.6
L  1.8% H
8.9 9.6
L  6.7% H
8.9 10.0
L  12.2% H
7.8 10.0
L  8.8% H
7.6 11.7
L  177.4% H
3.0 11.7
L   H
2.3 38
L   H
2.3 38
Check Point Software Tech Ltd
20,684.0 192.7
L  1% H
188.3 194.0
L  3.8% H
179.1 194.0
L  1.0% H
179.1 199.9
L  -4.1% H
179.1 210.7
L  6.9% H
178.6 234.4
L  50.3% H
117.2 234.4
L  46.0% H
107.5 234.4
L  151.2% H
71.6 234.4
Cipher Mining Inc
6,570.4 16.6
L  0.5% H
16.4 18.2
L  12.7% H
14.8 18.3
L  -14.6% H
13.7 20.7
L  -5.5% H
13.1 25.5
L  229.3% H
1.9 25.5
L  2059.7% H
0.8 25.5
L   H
0.4 25.5
L   H
0.4 25.5
CISO Global Inc
20.7 0.5
L   H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -2.1% H
0.4 0.6
L  -59.5% H
0.4 1.5
L  -61.2% H
0.3 1.7
L  -78.0% H
0.1 3.8
L  -77.1% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
4,512.9 18.5
L  0.6% H
17.8 18.5
L  2.4% H
17.6 18.8
L  2.0% H
17.6 19.4
L  -2.8% H
15.0 20.0
L  -15.4% H
13.1 26.3
L  314.8% H
4.3 26.3
L  75.6% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
28.0 0.9
L  -1.1% H
0.9 1.0
L  17.5% H
0.8 1.0
L  4.4% H
0.8 1.0
L  -7.8% H
0.8 1.9
L  -14.6% H
0.8 1.9
L  -22.3% H
0.7 1.9
L  -74.5% H
0.7 19.8
L   H
0.7 19.8
Cleanspark Inc
2,967.3 11.6
L  -3.2% H
11.5 12.4
L  14.7% H
10.2 12.6
L  -16.4% H
10.0 15.5
L  -38.8% H
9.1 23.6
L  15.1% H
6.5 23.6
L  452.9% H
2.0 24.7
L  -70.2% H
1.7 41.4
L  -61.3% H
1.0 150.1
PC Connection Inc
1,476.8 58.5
L  0.2% H
57.8 58.9
L  1.3% H
56.4 59.0
L  -0.2% H
56.4 61.7
L  -3.6% H
55.0 63.4
L  -16.9% H
55.0 74.8
L  24.0% H
37.8 77.2
L  15.2% H
37.8 77.2
L  186.5% H
19.2 77.2
Computer Programs & Systems Inc
312.9 21.5
L  -5.2% H
21.4 23.0
L  -2.5% H
20.6 23.1
L  -5.5% H
20.6 23.4
L  8.1% H
18.5 24.0
L  -14.1% H
17.9 25.4
L  -21.4% H
8.7 31.6
L  -26.4% H
8.7 37.6
L  -55.6% H
8.7 59.2
Credo Tech Grp Holding Ltd
27,170.6 150.4
L  6.2% H
143.6 157.5
L  4.5% H
124.7 157.5
L  -15.9% H
124.7 176.7
L  1.0% H
123.9 213.8
L  106% H
29.1 213.8
L  1087.2% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Freightos Ltd
121.0 2.4
L  7.8% H
2.2 2.4
L  3.5% H
2.1 2.5
L  -25.6% H
2.1 3.2
L  -36.0% H
2.1 4.2
L  -25.3% H
1.7 4.4
L  -76.8% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
555.9 12.4
L  -2.1% H
12.3 12.9
L  15.5% H
10.8 12.9
L  -3.4% H
10.6 12.9
L  3.3% H
7.6 13.5
L  -21.1% H
5.9 16.7
L  -42.8% H
2.3 36.8
L  -88.0% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
614.9 5.8
L  0.7% H
5.5 5.9
L  -2.9% H
5.5 6.1
L  -14.8% H
5.5 6.9
L  -28.4% H
5.4 8.8
L  -23.5% H
5.4 13.0
L  -59.7% H
5.4 20.7
L  -84.9% H
5.4 49.6
L   H
5.4 51.4
Crowdstrike (Class A)
118,640.0 470.6
L  1.5% H
466.3 476.0
L  0.4% H
449.5 486.6
L  -8.7% H
449.5 529.9
L  -7.7% H
449.5 566.9
L  31.2% H
298 566.9
L  396.8% H
92.3 566.9
L  110.3% H
92.3 566.9
L   H
32.0 566.9
Cisco
291,906.9 73.9
L  -0.1% H
73.3 74.3
L  -3.6% H
73.3 77.0
L  -6.3% H
73.3 80.8
L  5.1% H
66.8 80.8
L  26.1% H
52.1 80.8
L  52.9% H
44.5 80.8
L  64.0% H
38.6 80.8
L  198.1% H
22.5 80.8
CoStar
24,789.4 58.5
L  -4.7% H
58.4 61.8
L  -13.0% H
58.4 69.0
L  -11.8% H
58.4 69.0
L  -26.0% H
58.4 79.2
L  -18.0% H
58.4 97.4
L  -24.2% H
58.4 100.4
L  -36.4% H
49 101.1
L  221.2% H
14.7 101.1
CSG Systems Intl Inc
2,267.7 79.5
L  0.1% H
79.3 79.6
L  3.7% H
76.6 79.6
L  4.2% H
76.1 79.6
L  23% H
62.8 79.6
L  57.5% H
49.2 79.6
L  34.6% H
39.6 79.6
L  74.6% H
39.6 79.6
L  132.4% H
30.4 79.6
CSP Inc
115.5 11.7
L  1.2% H
11.5 11.9
L  -6.7% H
11.1 12.6
L  -15.0% H
11.1 15
L  -5.3% H
10.7 15
L  -30.4% H
9.7 22.0
L  374.0% H
2.5 43.5
L  418.2% H
1.7 43.5
L  652.3% H
1.1 43.5
Cognizant (Class A)
41,150.4 85.3
L  -0.6% H
84.9 86.2
L  2.7% H
80.5 86.2
L  5.6% H
79.4 86.9
L  24.7% H
65.2 86.9
L  12.2% H
65.2 90.8
L  42.7% H
56.5 90.8
L  4.0% H
51.3 93.5
L  52.9% H
40.0 93.5
Commvault Systems Inc
5,475.2 124.2
L  0.0% H
122.3 125.0
L  -1.0% H
122.3 129.4
L  2.2% H
118 129.4
L  -30.1% H
114.5 178.4
L  -21.3% H
114.5 200.7
L  89.0% H
53.2 200.7
L  116.7% H
50.3 200.7
L  254.4% H
24.3 200.7
CXApp Inc (Class A)
10.5 0.3
L  -2.9% H
0.3 0.4
L   H
0.3 0.4
L  -19.5% H
0.3 0.6
L  -64.5% H
0.3 1.0
L  -83.2% H
0.3 2.0
L  -96.7% H
0.3 21
L   H
0.3 21
L   H
0.3 21
Crexendo Inc
206.5 6.7
L  2.3% H
6.5 6.8
L  3.9% H
6.4 6.9
L  -1.8% H
6.4 7.1
L  5.2% H
5.7 7.7
L  24.9% H
3.8 7.7
L  236% H
1.2 7.7
L  -8.4% H
1.2 8.4
L  572% H
0.6 12.8
CyberArk Software Ltd
23,054.3 456.7
L  -0.9% H
453.1 463.9
L  2.4% H
430.5 472.5
L  -2.9% H
430.5 473.3
L  -11.2% H
430.5 526.2
L  32.6% H
288.6 526.2
L  290.8% H
117.6 526.2
L  199.3% H
100.4 526.2
L  1092.8% H
31.5 526.2
Cyngn Inc
21.1 2.6
L  3.1% H
2.6 2.7
L  10.9% H
2.4 3.0
L  -26.5% H
2.2 4.1
L  -55.9% H
2.2 6.7
L  -97.1% H
2.2 100.5
L  -100.0% H
2.2 20711.8
L   H
2.2 135136.9
L   H
2.2 135136.9
Chaince Digital Holdings Inc
- 4.9
L  -0.6% H
4.7 5.2
L  -2.4% H
4.3 6.1
L  -25.7% H
4.3 7.9
L  -57.3% H
4.3 14.1
L  -57.3% H
4.3 14.1
L  -38.6% H
4.3 14.1
L  -73.9% H
3.8 27.5
L   H
3.8 27.5
Myseum Inc
8.6 2.0
L  3.1% H
2.0 2.1
L  17.5% H
1.7 2.1
L  -15.9% H
1.7 2.8
L  -38.0% H
1.6 3.3
L  -37.4% H
1.6 7.5
L  -39.1% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
6,831.7 27.3
L  -0.7% H
27 27.6
L  -1.9% H
26.2 27.7
L  -5.7% H
26.2 29.5
L  -7.7% H
26.2 32
L  -8.3% H
24.4 33.3
L  23.0% H
18.7 33.4
L  21.2% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
628.7 21.9
L  -0.6% H
21.7 22.4
L  -1.4% H
21.7 23.5
L  1.6% H
21.4 23.5
L  -20.9% H
20.2 28.7
L  -49.5% H
20.2 43.9
L  -32.2% H
20.2 56.4
L  -64.5% H
20.2 92.8
L   H
20.2 92.8
Datadog Inc (Class A)
44,005.7 125.5
L  -4.0% H
125.2 131.5
L  -7.7% H
125.2 145.9
L  -18.7% H
125.2 153.7
L  -23.5% H
125.2 201.7
L  -11.6% H
81.7 201.7
L  95.7% H
62.6 201.7
L  25.6% H
61.3 201.7
L   H
27.6 201.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
186.2 2.9
L  4.8% H
2.7 2.9
L  11.8% H
2.5 3.1
L  -26.7% H
2.3 4.1
L  6.7% H
2.3 6.8
L  85.1% H
0.9 6.8
L  458.8% H
0.5 6.8
L  25% H
0.3 14.3
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
263.4 2.6
L  -0.8% H
2.5 2.6
L  -11.2% H
2.3 2.9
L  4.1% H
2.2 2.9
L  -21.1% H
2.2 3.3
L  -39.7% H
2.2 5.7
L  -75.5% H
2.2 14.0
L   H
2.2 50.3
L   H
2.2 50.3
1stdibs.com Inc
212.7 5.8
L   H
5.7 6.0
L  -3.0% H
5.5 6.1
L  -2.5% H
5.5 6.5
L  120.9% H
2.5 6.6
L  66.5% H
2.3 6.6
L  10.0% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ltd (Class A)
4,223.4 14.3
L  -1.8% H
14.3 14.8
L  1.3% H
14.0 15.6
L  6.5% H
13.4 15.6
L  1.6% H
12.2 16.8
L  25.4% H
7.6 16.8
L  -8.8% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
85.6 2.3
L  -0.9% H
2.3 2.4
L  12.0% H
2.0 2.4
L  -18.8% H
2.0 3.4
L  -35.1% H
2.0 3.7
L  -20.5% H
1.6 4.7
L  -62.7% H
1.6 7.9
L  -80.1% H
1.6 20.8
L  -83.3% H
1.6 38.2
Digimarc Corp
143.8 6.6
L  0.2% H
6.5 6.8
L  0.8% H
6.2 7.2
L  -25.9% H
6.2 9.6
L  -31.2% H
6.2 10.4
L  -84.8% H
6.2 44.8
L  -63.6% H
6.2 48.3
L  -86.1% H
6.2 53.7
L  -80.6% H
6.2 66.5
DocuSign Inc
13,780.8 68.8
L  -1.4% H
68.7 70.9
L  0.6% H
64.1 70.9
L  4.2% H
64.1 71.2
L  -3.8% H
63.4 75
L  -23.1% H
63.4 99.3
L  26.2% H
38.1 107.9
L  -71.9% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
329.4 7.9
L  -3.3% H
7.9 8.2
L  -6.5% H
7.9 8.8
L  -12.1% H
7.9 9.3
L  -46.5% H
7.9 14.7
L  12.9% H
6.0 18.5
L  -36.8% H
6.0 19.1
L  -87.3% H
6.0 98.4
L   H
6.0 98.4
Amdocs Ltd
9,014.9 83.5
L  -0.7% H
83.5 85.0
L  3.7% H
79.4 85.0
L  8.5% H
76.9 85.0
L  1.4% H
74.3 85.6
L  -0.8% H
74.3 95.4
L  -9.1% H
74.3 99.8
L  18.6% H
68.3 99.8
L  60.1% H
44.1 99.8
Descartes Systems Grp Inc
7,520.4 87.5
L  2.2% H
85.6 87.6
L  -0.2% H
83.6 88.2
L  -5.3% H
83.6 94.1
L  -10.2% H
78.9 98.4
L  -22.7% H
78.9 124.3
L  25.2% H
69.3 124.3
L  43.7% H
56.2 124.3
L  360.3% H
15.0 124.3
Viant Tech Inc (Class A)
190.1 11.4
L  -1.9% H
11.3 11.8
L  -5.3% H
11.3 12.2
L  -0.4% H
11.1 12.5
L  29.7% H
8.1 12.5
L  -37.2% H
8.1 26.3
L  194.6% H
3.7 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Data Storage Corp
38.2 5.1
L  -0.6% H
5.1 5.1
L  -0.6% H
5.1 5.1
L  2.6% H
4.9 5.2
L  21.5% H
3.8 5.2
L  6.9% H
2.9 5.4
L  224.2% H
1.5 8
L  -17.9% H
1.4 38.8
L  263.6% H
0.7 40
Duolingo Inc (Class A)
8,166.5 176.7
L  1.6% H
171.9 179.0
L  0.7% H
169.6 192.9
L  -15.0% H
169.6 213.4
L  -49.1% H
166.3 353
L  -45.3% H
166.3 544.9
L  145.1% H
72.3 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
208.0 10.2
L  1.3% H
10.1 10.4
L  -9.4% H
9.7 11.6
L  2.6% H
8.9 12.2
L  22.3% H
7.7 12.2
L  71.6% H
3.8 12.2
L  409.5% H
1.9 12.2
L  113.6% H
1.8 13.3
L  -93.1% H
1.8 147
Dawson Geophysical Co
54.6 1.8
L  3.5% H
1.7 1.9
L  12.8% H
1.6 1.9
L  -5.4% H
1.5 1.9
L  -8.3% H
1.5 2.4
L  19.7% H
1.1 5.5
L  -7.4% H
1.1 5.5
L  -31.3% H
1.1 5.5
L  -40.3% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
446.5 9.0
L  1.5% H
8.9 9.0
L  4.4% H
8.6 9.1
L  -3.6% H
8.1 9.4
L  1.6% H
8.1 9.5
L  -16.9% H
8.1 11.3
L  7.1% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
10.3 1.6
L  3.2% H
1.6 1.6
L  9.6% H
1.5 1.7
L  -16.2% H
1.5 2.4
L  -59.0% H
1.5 4.1
L  166.7% H
0.2 5.3
L  -87.0% H
0.2 26.6
L  -99.9% H
0.2 2205
L   H
0.2 29034
Electronic Arts
51,046.7 204.1
L  -0.1% H
204.1 204.3
L  -0.1% H
204.1 204.7
L  0.3% H
203.0 204.9
L  2.0% H
199.7 204.9
L  41.5% H
115.2 204.9
L  64.7% H
108.5 204.9
L  43.9% H
108.5 204.9
L  223.3% H
53.0 204.9
eBay
41,091.3 90.9
L  0.0% H
90.1 91.8
L  4.4% H
86.4 92.3
L  8.4% H
81.2 92.3
L  -1.3% H
79.1 101.1
L  29.6% H
58.7 101.2
L  101.5% H
37.2 101.2
L  66.9% H
35.9 101.2
L  253.0% H
21.5 101.2
ECARX Holdings Inc (Class A)
668.1 1.9
L  5.5% H
1.8 1.9
L  11.1% H
1.6 1.9
L  -1.0% H
1.5 1.9
L  -18.0% H
1.5 2.7
L  -5.5% H
0.8 3.3
L  -71.2% H
0.8 9.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
3,166.4 75.3
L  1.2% H
73.8 75.6
L  -1.1% H
72.4 77.2
L  2.6% H
72.4 79.4
L  -13.0% H
68.6 89.4
L  -24.6% H
68.6 114.3
L  -23.3% H
68.6 121.6
L  -49.0% H
68.6 167.7
L  3.0% H
52 171.3
eGain Corp
296.8 11.0
L  -1.4% H
10.7 11.5
L  6.6% H
10.2 11.5
L  14.8% H
9.4 11.5
L  -14.8% H
9 16.0
L  60.4% H
4.3 16.0
L  15.7% H
4.3 16.0
L  -10.8% H
4.3 16.0
L  186.4% H
1.3 20.9
8X8 Inc
266.2 1.9
L  0.5% H
1.9 1.9
L  -2.5% H
1.9 2.0
L  -5.9% H
1.9 2.3
L   H
1.8 2.3
L  -27.6% H
1.5 3.5
L  -56.8% H
1.5 6.5
L  -94.6% H
1.5 39.2
L  -81.6% H
1.5 39.2
Sunrise New Energy Co. Ltd
37.2 1.0
L  -4% H
1.0 1.0
L  -2.0% H
0.9 1.1
L  -6.8% H
0.8 1.1
L  -25.6% H
0.8 1.5
L   H
0.8 1.9
L  -69.4% H
0.5 4.3
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
10.3 1.3
L  -5.8% H
1.3 1.4
L  9.2% H
1.1 1.4
L  0.8% H
1.1 1.5
L  -4.4% H
1.1 2.9
L  309.4% H
0.1 2.9
L  -61.5% H
0.1 5.4
L  -98.6% H
0.1 1613.4
L  -99.6% H
0.1 1613.4
Etsy Inc
6,107.9 61.9
L  1.1% H
60.7 62.3
L  11.6% H
55.7 63.7
L  13.9% H
52.8 63.7
L  -12.1% H
51.0 76.2
L  -12.1% H
51.0 76.2
L  -12.1% H
51.0 76.2
L  -12.1% H
51.0 76.2
L  -12.1% H
51.0 76.2
EverCommerce Inc
2,141.6 11.9
L  -1.1% H
11.9 12.3
L  -1.4% H
10.9 12.5
L  23.5% H
9.1 14.4
L  7.5% H
7.7 14.4
L  13.7% H
7.7 14.4
L  55.1% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
925.1 25.7
L  1.2% H
25.0 26.1
L  -4.7% H
24.3 27.5
L  -3.7% H
24.3 28.7
L  15.5% H
19.2 28.7
L  35.9% H
17.2 30.0
L  66.2% H
5.4 30.0
L  -32.3% H
5.2 55.0
L   H
4.1 63.4
Expensify Inc (Class A)
132.1 1.4
L   H
1.4 1.4
L  -6.0% H
1.4 1.5
L  -11.3% H
1.4 1.7
L  -17.9% H
1.3 1.8
L  -58.7% H
1.3 4
L  -82.6% H
1.2 11.7
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
6,773.4 42.7
L  0.0% H
42.5 43.1
L  0.6% H
40.7 43.2
L  6.5% H
40.0 43.9
L  0.5% H
37.3 43.9
L  -5.7% H
37.3 52.4
L  25.9% H
25.2 52.4
L  144.2% H
15.3 52.4
L  405.7% H
8.1 52.4
NextNRG Inc
159.8 1.2
L  5.4% H
1.1 1.2
L  -18.6% H
1.1 1.5
L   H
1.1 2.0
L  -57.1% H
1.0 2.8
L  -65.5% H
0.9 4.3
L  -61.4% H
0.9 5.0
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings Ltd (ADR)
1,004.9 14.0
L  -1.0% H
13.7 14.4
L  5.9% H
13.6 14.6
L  -3.1% H
12.8 14.6
L  -25.3% H
12.7 19.0
L  -5.0% H
12.7 29.8
L  12.1% H
8.6 29.8
L  -43.3% H
3.3 129.8
L   H
3.3 129.8
F5
15,644.1 269.3
L  0.0% H
264.9 272.1
L  5.5% H
254.2 275.2
L  8.5% H
247.6 275.2
L  -21.4% H
223.8 346
L  4.9% H
223.8 346
L  90.1% H
127.1 346
L  40.8% H
127.1 346
L  192.3% H
79.8 346
Five9 Inc
1,553.4 19.9
L  -0.2% H
19.3 20.2
L  -1.0% H
18.4 20.3
L  -4.6% H
18.4 22.1
L  -9.9% H
17.7 25.0
L  -49% H
17.7 49.9
L  -70.7% H
17.7 92.2
L  -88.6% H
17.7 211.7
L  147.6% H
6.1 211.7
Fluent Inc
93.4 3.2
L  7.5% H
2.9 3.2
L  31.3% H
2.4 3.3
L  50.7% H
1.9 3.3
L  30.2% H
1.7 3.3
L  15.8% H
1.5 3.3
L  -55.9% H
1.5 19.0
L  -90.0% H
1.5 51
L  -88.1% H
1.5 51
1-800 Flowers.com Inc (Class A)
278.9 4.4
L  0.7% H
4.2 4.4
L  11.5% H
3.6 4.4
L  17.7% H
3.6 5.2
L  -5.0% H
2.9 7.1
L  -40.8% H
2.9 9.2
L  -56.7% H
2.9 13.3
L  -83.9% H
2.9 39.6
L  -35.9% H
2.9 39.6
Flywire Corp
1,785.5 14.6
L  1.1% H
14.4 14.9
L  3.3% H
13.6 15.3
L  8.4% H
13.4 15.3
L  12.2% H
12.4 15.3
L  -21.9% H
8.2 21.3
L  -38.9% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
80.2 1.3
L  1.6% H
1.3 1.3
L  6.5% H
1.3 1.4
L  -9.7% H
1.2 1.7
L  -34.8% H
1.2 2.2
L  14.9% H
1.1 5.2
L  -65.9% H
1.0 8.0
L  -84.9% H
0.6 17
L  -37.0% H
0.2 17
Forian Inc
64.6 2.1
L  -1.9% H
2.1 2.1
L  -1.9% H
2.1 2.2
L  -3.3% H
2.0 2.2
L  -8.4% H
2.0 2.6
L  1.5% H
1.6 4.0
L  -16.1% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog Ltd
7,012.4 59.3
L  -1.4% H
59.2 61.2
L  -5.1% H
57.2 63.3
L  -8.5% H
57.2 70.4
L  23.3% H
45.2 70.4
L  88.7% H
27 70.4
L  182.5% H
17.1 70.4
L  -5.3% H
16.4 71.8
L   H
16.4 95.2
Freshworks Inc (Class A)
3,451.3 12.2
L  4.3% H
11.8 12.4
L  -0.1% H
11.5 12.4
L  -4.6% H
11.5 13.6
L  9.5% H
10.5 13.6
L  -24.2% H
10.5 19.8
L  -14.1% H
10.5 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
177.8 11.9
L  -2.5% H
11.6 12.5
L  9.1% H
11.0 12.7
L  28.8% H
9.0 12.7
L  50.1% H
7.0 12.7
L  145.9% H
2.1 12.7
L  -54.9% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
42.8 1.3
L  1.5% H
1.3 1.5
L  30.7% H
0.9 1.5
L  12.8% H
0.9 1.5
L  -23.3% H
0.9 1.9
L  -16.5% H
0.7 3.4
L  -73.4% H
0.7 8.2
L  -96.5% H
0.7 56.8
L   H
0.7 56.8
Fortinet
58,911.8 79.2
L  1.5% H
78.0 79.4
L  -0.2% H
77.2 80.9
L  -5.2% H
77.2 84.2
L  -8.4% H
75.3 87.7
L  -17.5% H
70.1 114.8
L  62.7% H
44.2 114.8
L  167.4% H
28.7 114.8
L  1285.0% H
4.6 114.8
Formula Systems (1985) Ltd (ADR)
2,606.6 170
L  2.5% H
170.0 170
L  2.1% H
165.9 170
L  0.7% H
165.9 190.6
L  19.6% H
137.5 190.6
L  97.7% H
80.2 190.6
L  127.7% H
56.0 190.6
L  100.2% H
56.0 190.6
L  541.0% H
23.5 190.6
Gambling.com Grp Ltd
182.2 5.2
L  -2.1% H
5.1 5.4
L  -5.1% H
5.1 5.6
L  -5.7% H
5.1 5.9
L  -35.2% H
4.6 8.1
L  -63.6% H
4.6 17.1
L  -43.0% H
4.6 17.1
L   H
4.6 17.1
L   H
4.6 17.1
GD Culture Grp Ltd
260.2 4.5
L  3.7% H
4.3 4.7
L  6.6% H
4.2 5.0
L  25.1% H
3.4 6.0
L  -25.8% H
3.3 6.1
L  135.2% H
1.0 9.9
L  53.9% H
0.6 44
L  -94.1% H
0.6 348.6
L  -96.8% H
0.6 348.6
GDEV Inc
272.0 15
L   H
14.9 15
L   H
14 15.7
L  -18.9% H
14 18
L  -57.6% H
14 35
L  -17.8% H
8.6 42.2
L  -76.5% H
8.6 85
L  1370.6% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
950.4 2.8
L  0.4% H
2.7 2.8
L  3.3% H
2.7 2.9
L  2.9% H
2.6 3.0
L  -36.2% H
2.6 5.8
L  -34.6% H
2.6 5.8
L  -42.1% H
2.6 9.4
L  -93.3% H
2.6 59.7
L   H
2.6 64.2
Grid Dynamics Holdings Inc (Class A)
809.9 9.6
L  -3.1% H
9.4 9.9
L  5.8% H
8.7 10.2
L  1.6% H
8.7 10.2
L  15.1% H
7.4 10.2
L  -54.8% H
7.4 25.5
L  -10.6% H
7.4 25.5
L  -22.5% H
7.4 42.8
L   H
4.6 42.8
Gen Digital
16,626.7 27.0
L  1.6% H
26.3 27.1
L  -0.9% H
25.8 27.3
L  0.5% H
25.8 28.1
L  -1.0% H
24.4 28.1
L  -0.6% H
22.7 32.2
L  25.4% H
15.5 32.2
L  28.1% H
15.5 32.2
L  31.6% H
15.1 34.2
Guardforce AI Co Ltd
13.7 0.6
L  -7.4% H
0.6 0.7
L  12.5% H
0.6 0.7
L  -26.7% H
0.5 0.9
L  -46.2% H
0.5 1.2
L  -70.4% H
0.5 2.6
L  -90.1% H
0.5 36.9
L  -99.8% H
0.5 306
L   H
0.5 306
Gigamedia
16.2 1.5
L  -2% H
1.5 1.6
L  -3.3% H
1.5 1.6
L  -5.2% H
1.4 1.6
L  -9.8% H
1.4 1.7
L  -10.9% H
1.4 1.9
L  22.5% H
1.2 1.9
L  -53.8% H
1.1 5.6
L  -51.8% H
1.1 5.6
Global E Online Ltd
7,058.9 41.6
L  2.7% H
40.3 41.6
L  5.8% H
37.3 41.6
L  8.9% H
37.3 41.9
L  18.6% H
32 41.9
L  -21.2% H
26.6 63.7
L  98.4% H
21.2 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Grp Inc
96.0 0.7
L  7.9% H
0.6 0.7
L  -15% H
0.6 0.8
L  -6.9% H
0.6 0.9
L  -34.6% H
0.6 1.2
L  -65.7% H
0.6 2.6
L  -81.2% H
0.6 6.3
L  -89.6% H
0.6 14.1
L  -100.0% H
0.0 313875
Alphabet (Class C)
4,157,038.2 329.1
L  1.0% H
326.3 331.5
L  4.9% H
310.7 331.5
L  4.7% H
297.5 331.5
L  34.1% H
236.7 331.5
L  68.5% H
142.7 331.5
L  273.3% H
86.7 331.5
L  264.3% H
83.5 331.5
L  821.4% H
33.2 331.5
Alphabet (Class A)
3,964,854.2 328.6
L  1.0% H
325.8 330.8
L  5.0% H
310.3 330.8
L  4.7% H
296.1 330.8
L  34.3% H
235.8 330.8
L  69.0% H
140.5 330.8
L  276.2% H
85.8 330.8
L  265.5% H
83.3 330.8
L  799.0% H
33.6 330.8
Greenidge Generation Holdings Inc (Class A)
25.6 1.6
L  1.3% H
1.5 1.6
L  9.5% H
1.5 1.8
L  -6.9% H
1.5 2.0
L  -25% H
1.2 2.4
L  -3.0% H
0.6 2.4
L  -58.7% H
0.6 13.9
L  -99.1% H
0.6 5190.4
L  -99.3% H
0.6 5190.4
Groupon Inc
672.0 16.5
L  -0.7% H
16.3 17.3
L  -6.4% H
16.1 17.9
L  -0.2% H
15.5 18.7
L  -25.5% H
15.3 22.3
L  34.9% H
9.2 43.1
L  98.7% H
2.9 43.1
L  -53.9% H
2.9 64.7
L  -70.3% H
2.9 119.8
Gorilla Tech Grp Inc
287.9 12.7
L  -2.8% H
12.7 13.5
L  16.3% H
11.5 13.6
L  -14.8% H
10.8 15.1
L  -37.2% H
10.8 20.5
L  -24.1% H
10.8 44.2
L  -85.2% H
0.6 123.6
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
14.8 1.6
L  1.3% H
1.5 1.6
L  25% H
1.3 1.7
L  3100% H
0.0 1.7
L  788.9% H
0.0 1.7
L  5.3% H
0.0 2.1
L  -88.7% H
0.0 36.9
L  -94.2% H
0.0 48.6
L   H
0 50
Gitlab Inc (Class A)
5,959.7 35.4
L  -0.5% H
35.1 35.9
L  -5.7% H
35.1 38.0
L  -9.4% H
35.1 41.6
L  -25.2% H
35.1 52.4
L  -42.6% H
35.1 74.2
L  -8.6% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
GDS Holdings Ltd (ADR)
7,846.3 41.0
L  -1.9% H
40.2 41.5
L  17.4% H
36.3 42.5
L  15.0% H
33.7 42.5
L  8.3% H
27.0 42.5
L  42.1% H
16.9 52.5
L  67.6% H
5.0 52.5
L  -60.4% H
5.0 116.8
L   H
5.0 116.8
Gravity Co Ltd (ADR)
398.0 57.3
L  -0.4% H
57 57.7
L  -1.0% H
57 59.4
L  2.2% H
54.5 59.4
L  -6.8% H
54.5 61.2
L  -7.8% H
53.1 70
L  35.3% H
42.4 88.9
L  -73.3% H
36.1 214.0
L  3479.4% H
1.5 239.9
Health Catalyst Inc
174.7 2.5
L  0.8% H
2.4 2.5
L  3.4% H
2.2 2.5
L  -6.4% H
2.2 2.7
L  -13.3% H
2.0 3.6
L  -66.4% H
2.0 7.3
L  -77.1% H
2.0 15.9
L  -94.5% H
2.0 59.5
L   H
2.0 59.5
Healthcare Triangle Inc
3.8 0.5
L  -3.7% H
0.5 0.6
L  -17.5% H
0.5 0.7
L  -77.8% H
0.5 2.6
L  -84.5% H
0.5 3.3
L  -99.8% H
0.5 285.9
L  -99.9% H
0.5 2711.6
L   H
0.5 10831.5
L   H
0.5 10831.5
HIVE Digital Tech Ltd
740.1 3.1
L  -1.3% H
3.1 3.3
L  20.5% H
2.6 3.3
L  0.3% H
2.6 3.3
L  -52.5% H
2.6 7.8
L  -0.3% H
1.3 7.8
L  70.9% H
1.3 7.8
L  -76.5% H
1.3 28.8
L  3010% H
0.1 28.8
Robinhood Markets Inc (Class A)
103,649.5 115.3
L  -0.1% H
114.9 118.2
L  1.9% H
110.4 124.4
L  -15.5% H
110.4 139.8
L  -23.6% H
102.1 153.6
L  182.5% H
29.7 153.9
L  1297.2% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
65.1 1.9
L  0.5% H
1.8 1.9
L  2.8% H
1.8 1.9
L  -8.4% H
1.8 2.1
L  -33.2% H
1.8 2.8
L  -15.1% H
1.1 6.8
L  -32.5% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
655.7 22.1
L  -0.9% H
22.0 22.6
L  -4.2% H
22.0 23.4
L  -8.1% H
22.0 24.7
L  -18.7% H
22.0 27.3
L  -31.9% H
22.0 34.2
L  -8.2% H
20.5 34.2
L  -10.2% H
18.5 34.2
L  11.6% H
17.8 34.2
HeartCore Enterprises Inc
8.1 0.3
L   H
0.3 0.3
L  6.7% H
0.3 0.4
L  -25.6% H
0.2 0.4
L  -62.8% H
0.2 1.0
L  -83.0% H
0.2 2.0
L  -60.5% H
0.2 3.4
L   H
0.2 6.2
L   H
0.2 6.2
Hut 8 Mining Corp
- 60.0
L  3.6% H
59 62.7
L  30.7% H
46.8 62.7
L  39.9% H
34.2 62.7
L  34.6% H
31.7 62.7
L  155.5% H
10.0 62.7
L  6426.1% H
1.0 62.7
L  839.6% H
0.8 62.7
L   H
0.4 62.7
D-MARKET Electronic Services & Trading (ADR)
890.0 2.7
L  2.3% H
2.6 2.8
L  10.1% H
2.5 2.8
L  18.2% H
2.3 3.3
L  1.9% H
2.2 3.3
L  -13.1% H
2.2 3.9
L  250% H
0.8 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
3,051.6 39.4
L  0.6% H
38.6 39.6
L  0.8% H
38.2 39.8
L  7.4% H
36.5 40.6
L  18.2% H
29.6 40.6
L  -5.5% H
29.6 50.5
L  -20.2% H
29.6 69.9
L  -69.1% H
29.6 179.1
L  224.1% H
8.5 179.1
T Stamp Inc (Class A)
21.6 4.1
L  -0.7% H
3.9 4.2
L  5.4% H
3.8 4.5
L  -1.0% H
3.3 4.6
L  24.1% H
3.2 5.3
L  -29.9% H
1.4 5.5
L  58.5% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
131.3 6.5
L  2.7% H
6.3 6.5
L  -2.7% H
6.2 7.0
L  -0.9% H
6.1 7.1
L  29.5% H
4 7.5
L  141.6% H
2.2 7.5
L  187.6% H
1.6 7.5
L  -44.4% H
1.3 15.5
L  475.2% H
0.8 15.5
Infobird Co Ltd
8.0 1.0
L  -6.7% H
1.0 1.1
L  3.2% H
1.0 1.1
L  2.1% H
0.9 1.2
L  -8.4% H
0.9 1.4
L  -56.6% H
0.9 2.6
L  -99.0% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
657.8 27.4
L  0.7% H
26.8 27.9
L  8.9% H
24.8 27.9
L  17.0% H
23.4 27.9
L  -13.4% H
22 34.0
L  14.7% H
22 34.0
L  4.9% H
17.5 34.0
L  -13.5% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
719.1 5.3
L  -3.3% H
5.3 5.6
L  2.1% H
5.2 5.6
L  10.7% H
4.7 6.2
L  -9.3% H
3.9 6.3
L  40.2% H
2.6 6.3
L  -27.9% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
2,070.0 65.0
L  2.0% H
63.2 66.9
L  27.5% H
51.9 66.9
L  12.9% H
47.5 66.9
L  -30.3% H
47.5 93.5
L  81.2% H
26.4 93.9
L  2023.2% H
3.0 93.9
L  910.4% H
2.8 93.9
L  2478.2% H
0.8 93.9
XTI Aerospace Inc
58.0 1.8
L   H
1.8 1.9
L  42.7% H
1.3 1.9
L  24.7% H
1.2 1.9
L  10.6% H
1.2 1.9
L  3440% H
1.0 8.3
L  -98.3% H
0.0 165.5
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
255.8 9.5
L  1.1% H
9.1 9.5
L  1.5% H
8.9 9.6
L  5.1% H
8.7 9.7
L  4.7% H
6.8 9.7
L  8.2% H
6.5 11.6
L  -27.7% H
6.1 16.4
L  50.1% H
5.8 16.4
L  -2.4% H
1.9 16.4
Intapp Inc
3,566.3 43.5
L  -1.4% H
43.1 44.4
L  -5% H
42 46.2
L  0.9% H
42 47.9
L  10.4% H
36 47.9
L  -31.3% H
35.5 77.7
L  66.5% H
25.9 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
180,015.5 646.9
L  -0.7% H
636 652.7
L  -2.3% H
619.7 662.0
L  -1.4% H
619.7 681.2
L  -1.5% H
619.7 689.2
L  3.3% H
532.6 813.7
L  67.4% H
378.2 813.7
L  72.8% H
339.4 813.7
L  594.5% H
88.2 813.7
Intrusion Inc
24.9 1.2
L   H
1.2 1.3
L  7.8% H
1.2 1.3
L  -17.3% H
1.1 1.6
L  -28.7% H
1.1 2.3
L  -38% H
0.7 3.6
L  -98.0% H
0.4 79.2
L  -99.7% H
0.4 598
L  -94.3% H
0.4 598
iPower Inc
7.3 7.0
L  -10.9% H
6.6 7.6
L  -6.8% H
6.6 9.4
L  -33.9% H
6.6 12.3
L  -58.5% H
6.6 29.1
L  -76.1% H
6.6 34.7
L  -46.0% H
6.6 109.5
L   H
6.6 321.9
L   H
6.6 321.9
Iris Energy Ltd
15,113.6 46.0
L  0.8% H
45.7 50.1
L  21.9% H
38.1 50.1
L  -0.7% H
33.3 50.1
L  -23.4% H
33.3 76.9
L  338.0% H
5.1 76.9
L  3496.1% H
1.3 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
20.8 1.7
L  -17.6% H
1.7 2.1
L  -31.9% H
1.7 2.7
L  90.1% H
0.9 2.7
L  -27.9% H
0.9 2.7
L  5.5% H
0.9 2.7
L   H
0.9 52.2
L   H
0.9 52.2
L   H
0.9 52.2
Intchains Grp Ltd (ADR)
109.3 1.8
L  0.6% H
1.8 1.8
L  0.6% H
1.8 1.9
L  -1.1% H
1.4 2.1
L  -1.1% H
0.9 2.1
L  -57.4% H
0.9 4.7
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc (ADR)
1,974.1 2.1
L  -1.4% H
2 2.1
L  6.8% H
2.0 2.2
L  -1.0% H
1.8 2.2
L  -14.2% H
1.8 2.4
L  1.5% H
1.5 2.8
L  -64.9% H
1.5 8.0
L  -89.5% H
1.5 29.0
L   H
1.5 46.2
Jamf Holding Corp
1,745.5 13.0
L  -0.1% H
13.0 13.0
L  0.1% H
13 13.0
L  0.2% H
13.0 13.1
L  24% H
9.7 13.1
L  -7.9% H
7.1 16.1
L  -27.7% H
7.1 22.9
L  -61.3% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
13,690.9 189.2
L  0.8% H
187.3 190.3
L  3.7% H
176.5 190.3
L  4.5% H
176.5 190.3
L  26.6% H
146.5 190.3
L  9.1% H
144.1 196
L  6.1% H
136.6 196
L  13.3% H
136.6 212.6
L  147.4% H
73.2 212.6
JD.com Inc (ADR)
41,789.6 29.5
L  -0.7% H
29.4 29.8
L  2.6% H
28.6 30
L  -1.6% H
28.3 30
L  -15.8% H
28.2 35.1
L  -15.2% H
28.2 46.4
L  -54.2% H
20.9 65.4
L  -67.8% H
20.9 108.3
L  6.6% H
19.2 108.3
9F Inc (ADR)
84.4 7.2
L  0.3% H
6.9 7.5
L  12.2% H
5 7.5
L  43.7% H
5 9.5
L  159.8% H
2.8 9.5
L  374.8% H
1.0 9.5
L  73.2% H
1.0 9.5
L  -72.6% H
1.0 70
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
40.6 6.8
L  0.3% H
6.7 7.0
L  8.8% H
6.3 7.0
L  -2.6% H
6.1 7.0
L  -21.5% H
5.9 9.0
L  9.7% H
5.8 20.9
L  806.7% H
0.1 20.9
L  82.8% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,408.4 45.6
L  1.0% H
44.5 45.9
L  0.2% H
44.3 46.7
L  -2.8% H
44.3 48.3
L  -16.4% H
41.3 56.7
L  -8.8% H
35.9 63.4
L  91.3% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
18.3 1.8
L  -4.2% H
1.8 1.9
L  7.7% H
1.7 2.1
L  -9.4% H
1.6 2.1
L  -73.2% H
1.6 6.8
L  31.7% H
0.8 10.2
L  112.8% H
0.2 10.2
L  -98.5% H
0.2 208.8
L   H
0.2 1453
Kaltura Inc
225.6 1.6
L  0.6% H
1.6 1.7
L  -3.1% H
1.5 1.7
L  1.3% H
1.5 1.8
L  6% H
1.4 2.0
L  -29.0% H
1.4 2.8
L  -15.4% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
3,259.9 11.0
L  0.4% H
11.0 11.4
L  6.6% H
10.6 11.4
L  -7.5% H
10.3 12.1
L  -24.0% H
10.3 14.3
L  6.2% H
9.1 22.3
L  119.5% H
2.0 22.3
L  -77.1% H
1.8 74.7
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
8.7 4.4
L  4.3% H
4 4.6
L  -7.6% H
4.0 4.8
L  -12.2% H
3.8 4.8
L  -33.3% H
3.8 6.8
L  37.9% H
3.1 21.4
L  -81.5% H
2.8 29.6
L  -93.7% H
2.8 170
L   H
2.8 290
Locafy Ltd
5.8 3.2
L  0.3% H
3.2 3.4
L  14.6% H
2.8 3.5
L  -17.5% H
2.8 4.0
L  -39.6% H
2.8 5.7
L  -64.5% H
2.5 14.0
L  -49.0% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
209.2 1.8
L  2.9% H
1.7 1.8
L  14.2% H
1.5 1.8
L  1.7% H
1.5 1.9
L  -13.2% H
1.4 2.1
L  -67.6% H
0.7 6.7
L  -75.2% H
0.7 12.0
L  -94.9% H
0.7 44
L   H
0.7 44
Liveperson Inc
44.8 3.8
L  -4.7% H
3.8 4.1
L  -0.8% H
3.8 4.2
L  -24.7% H
3.8 5.5
L  -52.8% H
3.8 7.8
L  -81.6% H
3.8 23.6
L  -97.5% H
3.8 272.6
L  -99.6% H
3.8 1083.5
L  -95.9% H
3.8 1083.5
Liquidity Services Inc
959.0 31.3
L  0.3% H
30.8 31.5
L  3.3% H
29.1 31.5
L  3.9% H
29.1 32.4
L  29.5% H
21.7 32.4
L  -6.4% H
21.7 39.7
L  118.7% H
12.0 39.7
L  93.0% H
11.4 39.7
L  430.5% H
3.0 39.7
Lesaka Tech Inc
394.4 4.7
L  -0.2% H
4.6 4.7
L  -1.7% H
4.3 5.0
L  13.0% H
4.0 5.0
L  11.7% H
3.6 5.0
L  -10.7% H
3.4 5.3
L  7.6% H
3 5.6
L  0.2% H
3 7.0
L  -61.4% H
2.7 13.8
Innovative Eyewear Inc
8.3 1.6
L  -9.8% H
1.5 2.0
L  56% H
1.0 2
L  10.6% H
1.0 2
L  -22.4% H
1.0 2.1
L  -72.5% H
1.0 6.2
L  -93.7% H
1.0 110
L   H
1.0 140
L   H
1.0 140
Lululemon Athletica
23,918.7 203.9
L  -3.9% H
200.5 213.6
L  -1.9% H
200.5 217.2
L  11.4% H
180.7 226.0
L  16.6% H
160.5 226.0
L  -48.1% H
159.3 423.3
L  -38.1% H
159.3 516.1
L  -44.2% H
159.3 516.1
L  278.2% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
18.8 6.8
L  7.5% H
6.1 6.8
L  29.7% H
5.0 6.8
L  25.6% H
4.9 6.8
L  21.1% H
4.3 6.8
L  -57.3% H
3.0 16.7
L  -81.0% H
3.0 60.6
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc (ADR)
12,382.8 11.7
L  1.5% H
11.2 11.9
L  0.7% H
11.1 12.5
L  -19.3% H
10 14.9
L  -30.8% H
9.8 25.9
L  779.7% H
1.2 37
L  21.9% H
1.2 37
L  -69.8% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
10,583.8 175.6
L  1.1% H
172.8 178.6
L  1.3% H
164.3 178.6
L  -0.7% H
164.3 180.6
L  -15.9% H
164.3 210.4
L  -35.5% H
140.8 299.3
L  48.1% H
116.6 312.6
L  57.9% H
106.0 312.6
L  211.6% H
35.2 312.6
WM Tech Inc (Class A)
92.8 0.9
L  1.2% H
0.8 0.9
L  4.9% H
0.8 0.9
L   H
0.8 1.2
L  -24.6% H
0.7 1.2
L  -36.8% H
0.7 1.5
L  -18.1% H
0.6 1.9
L  -94.9% H
0.6 29.5
L   H
0.6 29.5
Marathon Digital Holdings Inc
3,865.0 10.2
L  -2.1% H
10.1 10.6
L  13.8% H
9.0 10.7
L  -15.2% H
9.0 12.9
L  -49.4% H
9.0 23.5
L  -44.3% H
9.0 23.5
L  149.9% H
4.2 34.1
L  -61.3% H
3.1 83.5
L  -60.8% H
0.4 83.5
Mobileye Global Inc (Class A)
9,399.1 11.6
L  2.8% H
11.1 11.7
L  10.6% H
10.5 14.3
L  2.1% H
10.0 14.3
L  -25.7% H
10.0 15.8
L  -31.9% H
10.0 20.2
L  -63.5% H
10.0 48.1
L   H
10.0 48.1
L   H
10.0 48.1
MongoDB Inc (Class A)
33,217.6 408.1
L  -1.3% H
407.7 420.8
L  -2.8% H
392.5 444.7
L  -2.5% H
392.5 444.7
L  24.9% H
307.2 444.7
L  64.1% H
140.8 444.7
L  140.3% H
140.8 509.6
L  13.4% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
110,439.2 2,178.4
L  -0.1% H
2162 2193.1
L  8.2% H
1968.9 2240.0
L  4.3% H
1901.8 2240.0
L  -0.1% H
1897.2 2428
L  25.3% H
1723.9 2645.2
L  149.4% H
882 2645.2
L  26.7% H
600.7 2645.2
L  2054.9% H
84.2 2645.2
Meta
1,646,055.8 653.1
L  1.1% H
642.9 655.0
L  -1.1% H
635.7 665.5
L  -2.1% H
635.7 711
L  -9.0% H
581.3 759.2
L  6.9% H
479.8 796.3
L  402.3% H
127.2 796.3
L  144.1% H
88.1 796.3
L  571.0% H
88.1 796.3
Mercurity Fintech Holding Inc
343.7 4.9
L  -0.6% H
4.7 5.2
L  -2.4% H
4.3 6.1
L  -25.7% H
4.3 7.9
L  -84.0% H
4.3 32.2
L  -17.4% H
1.4 36.8
L  333.0% H
0.7 36.8
L  -0.6% H
0.5 36.8
L  -95.6% H
0.5 137.8
Magic Software Enterprises Ltd
1,343.4 27.4
L  1.8% H
26.9 27.5
L  6.3% H
25.7 27.5
L  6.8% H
24.5 27.5
L  32.8% H
19.4 27.5
L  133.7% H
11.4 27.5
L  73.1% H
8.2 27.5
L  71.6% H
8.2 27.5
L  391.2% H
5.3 27.5
Magnite Inc
2,322.8 16.2
L  -2.6% H
16 16.8
L  -0.4% H
15.8 17.4
L  8.5% H
14.8 17.4
L  -15.3% H
13.1 20.4
L  -1.8% H
8.2 26.7
L  58.1% H
6.3 26.7
L  -35.5% H
5.6 64.4
L  6.7% H
1.5 64.4
Mawson infra Grp Inc
5.1 4.5
L   H
4.5 4.7
L  6.9% H
4.2 4.9
L  4.7% H
4.0 15.8
L  354.6% H
0.3 15.8
L  389.1% H
0.3 15.8
L  92.3% H
0.3 15.8
L  -74.0% H
0.3 103.5
L  -99.7% H
0.3 2160
Mitek Systems Inc
488.5 10.7
L  1.0% H
10.5 10.7
L  1.2% H
9.9 10.7
L  16.9% H
9.1 11.2
L  14.4% H
8.5 11.2
L  -1.0% H
6.9 11.4
L  5.4% H
6.9 16.2
L  -37.1% H
6.9 23.3
L  125.3% H
4.0 23.3
Marketwise Inc (Class A)
36.5 15.1
L  2.6% H
14.6 15.2
L  0.5% H
14.2 15.6
L  -6.8% H
14 16.7
L  0.7% H
13.5 17.8
L  2803.9% H
0.5 21.7
L  788.2% H
0.5 21.7
L  45.5% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
58.6 5.4
L  1.5% H
5.0 5.4
L  21.3% H
4.5 5.8
L  -23.2% H
4.3 7.5
L  -48.8% H
4.3 10.8
L  -91.5% H
4.3 972
L  -99.9% H
4.3 93600
L   H
4.3 429000
L   H
4.3 429000
MakeMyTrip Ltd
7,483.3 78.7
L  -4.7% H
77.6 83.3
L  -4.2% H
77.6 85.4
L  12.6% H
70 86.9
L  -15.1% H
69.7 96.6
L  -29.5% H
69.7 120.7
L  189.2% H
22.5 123
L  173.9% H
20.1 123
L  255.6% H
10 123
Mind C.T.I Ltd
25.3 1.2
L  0.8% H
1.2 1.3
L  7.8% H
1.1 1.3
L  0.8% H
1.1 1.3
L  13.8% H
1.0 1.3
L  -38.6% H
1.0 2.1
L  -42.6% H
1.0 2.5
L  -51.6% H
1.0 3.8
L  -50.8% H
1.0 3.8
Monday.Com Ltd
7,631.2 148.0
L  0.2% H
146.4 149.4
L  0.3% H
142.1 151
L  -8.6% H
142.1 163.6
L  -19.6% H
141.2 210.5
L  -34.9% H
141.2 342.6
L  47.3% H
99.5 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
6.5 7.5
L  4.6% H
7.2 7.5
L  -9.9% H
7.0 9.4
L  1.1% H
7.0 12.1
L  9.8% H
4.7 21.2
L  -87.2% H
4.7 58.8
L  -96.9% H
2.6 315
L   H
2.6 1117.5
L   H
2.6 1117.5
Moxian (BVI) Inc
205.9 5.8
L  -0.7% H
5.5 5.8
L  12.4% H
5.1 6.0
L  -2.7% H
5.1 6.5
L  -40.6% H
5.1 9.7
L  52.8% H
3.1 10.9
L  881.4% H
0.6 10.9
L  299.3% H
0.4 31.4
L  -88.4% H
0.4 52.2
Microsoft
3,562,190.0 479.3
L  0.2% H
472.2 479.8
L  -0.9% H
469.5 489.7
L  -2.4% H
469.5 492.1
L  -8.7% H
464.9 553.7
L  12.9% H
344.8 555.5
L  113.1% H
226.4 555.5
L  118.2% H
212.0 555.5
L  815.9% H
48.0 555.5
Motorsport Games Inc (Class A)
15.5 3.1
L  0.3% H
3.0 3.1
L  -3.8% H
2.9 3.3
L  16.9% H
2.6 3.5
L  20.6% H
2.1 5.4
L  125.9% H
0.7 5.4
L  -25.4% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
Microstrategy Inc (Class A)
45,522.6 157.3
L  -5.8% H
155.5 167.2
L  3.5% H
149.8 170.6
L  -14.4% H
149.8 198.4
L  -52.4% H
149.8 329.0
L  -52.6% H
149.8 457.2
L  880.9% H
16.5 543
L  196.0% H
13.3 543
L  961.6% H
9 543
Mmtec Inc
73.5 2.9
L  3.6% H
2.8 3.0
L  -14.6% H
2.8 3.6
L  18.2% H
2.3 3.7
L  239.5% H
0.3 3.9
L  90.9% H
0.3 3.9
L  -56.2% H
0.2 103.2
L  -97.9% H
0.2 475.2
L   H
0.2 1564.0
Match Group
7,606.2 32.2
L  -1.3% H
32.1 33.0
L  -0.2% H
31.7 33.0
L  -5.6% H
31.7 34.4
L  -3.0% H
30.9 34.8
L  1.1% H
26.4 39.2
L  -23.9% H
26.4 54.6
L  -78.8% H
26.4 182
L  137.1% H
8.4 182
PLAYSTUDIOS Inc (Class A)
78.2 0.6
L   H
0.6 0.6
L  -4.6% H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -35.4% H
0.6 1.0
L  -65.0% H
0.6 1.9
L  -83.2% H
0.6 5
L  -94.1% H
0.6 13.2
L   H
0.6 13.2
My Size Inc
3.2 0.8
L  3.8% H
0.8 0.9
L  7.9% H
0.8 0.9
L  -17.2% H
0.8 1.0
L  -34.9% H
0.7 1.3
L  -68.0% H
0.7 3.2
L  -99.5% H
0.7 220.8
L  -100.0% H
0.7 4752
L   H
0.7 400800
Hello Grp Inc (ADR)
1,050.7 6.6
L  -1.8% H
6.6 6.7
L  0.6% H
6.6 7.0
L  -6.7% H
6.4 7.0
L  -9.5% H
6.4 7.3
L  -5.2% H
5.1 9.2
L  -32.9% H
4.8 11.5
L  -53.5% H
4.1 21.0
L  -54.0% H
4.1 54.2
Materialise Nv (ADR)
340.8 5.8
L  -1.9% H
5.7 5.9
L  4.0% H
5.4 6.3
L  -1.5% H
5.4 6.3
L  -4.8% H
5.4 6.8
L  -22.5% H
3.9 9.7
L  -32.7% H
3.9 11.4
L  -91.8% H
3.9 87.4
L  -17.8% H
3.9 87.4
Ncino Inc
2,935.9 25.6
L  2.0% H
24.6 25.9
L  -0.2% H
24.1 25.9
L  4.2% H
24.1 26.5
L  -1.9% H
23.2 27.5
L  -23.6% H
18.8 35.0
L  1.2% H
18.8 43.2
L  -65.0% H
18.8 86.5
L   H
18.8 104.0
Newegg Commerce Inc
1,037.6 49.5
L  -0.1% H
49.0 51
L  -2.5% H
48.3 56.4
L  -28.0% H
48.3 72
L  -0.2% H
43 96.3
L  10658.7% H
0.2 137.8
L  3593.3% H
0.2 137.8
L  1043.0% H
0.2 137.8
L  227.3% H
0.2 137.8
Netflix
379,479.4 89.5
L  -1.2% H
88.3 90.1
L  -4.6% H
88.3 94.1
L  -7.6% H
88.3 97.3
L  -26.3% H
88.3 124.9
L  2.2% H
82.1 134.1
L  183.5% H
28.5 134.1
L  75.3% H
16.3 134.1
L  703.1% H
8 134.1
NFT Gaming Co Inc
14.4 1.2
L  -4% H
1.2 1.3
L  12.2% H
1.1 1.3
L  1.7% H
1.0 1.3
L  -34.1% H
1.0 2.2
L  -9.1% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
1,930.8 14.3
L  1.1% H
13.9 14.9
L  -13.9% H
13.9 16.7
L  -11.1% H
13.9 17.4
L  0.4% H
10.9 17.4
L  11.1% H
9.0 18.3
L  371.1% H
1.6 18.5
L  40.8% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc (Class A)
1,010.7 13.9
L  0.9% H
13.4 14.0
L  2.6% H
12.8 14.0
L  -8.1% H
12.8 15.2
L  31.4% H
10.3 16.2
L  -3% H
7.6 16.2
L  45.7% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
2,657.4 85.8
L  -1.9% H
84.8 88.1
L  5.3% H
82.9 88.1
L  2.4% H
77.1 88.1
L  -22.5% H
77.1 111.5
L  -45.6% H
77.1 181.9
L  -18.4% H
77.1 228.1
L  6.7% H
75.2 228.1
L  272.1% H
18.3 228.1
Netscout Systems Inc
1,942.7 26.9
L  -1.1% H
26.8 27.4
L  -0.6% H
26.6 28
L  -0.3% H
26.6 28.5
L  1.8% H
25.2 30.7
L  23.7% H
18.1 30.7
L  -16.2% H
17.1 36.2
L  -6.8% H
17.1 38.0
L  0.0% H
17.1 38.5
Netgear Inc
672.6 23.7
L  1.4% H
23.1 24.0
L  -3.5% H
23.1 25.0
L  -12.0% H
23.0 27.0
L  -28.4% H
23.0 36.9
L  -11.8% H
18.8 36.9
L  24.4% H
10.4 36.9
L  -41.6% H
10.4 46.4
L  3.0% H
10.4 48.6
Nutanix Inc (Class A)
14,469.1 53.5
L  0.8% H
53.0 54.2
L  3.5% H
49.4 54.2
L  12.9% H
46.9 54.2
L  -24.8% H
46.1 72.5
L  -14.3% H
46.1 83.4
L  109.6% H
23.3 83.4
L  72.3% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
36.8 3.1
L  -1.0% H
3.1 3.2
L  3.0% H
2.9 3.2
L  6.9% H
2.9 3.3
L  -32.9% H
2.7 4.9
L  15.6% H
2.1 5.8
L  13.5% H
1.7 5.8
L  -24.3% H
1.7 6.1
L  -55.7% H
1.7 10.5
Nayax Ltd
2,053.8 55.6
L  4.2% H
53.7 55.9
L  9.9% H
50.8 55.9
L  22.1% H
43.9 55.9
L  12.8% H
39.2 55.9
L  67.6% H
31.9 55.9
L  194.2% H
16.4 55.9
L   H
16.4 55.9
L   H
16.4 55.9
The9 Ltd (ADR)
100.1 6.6
L  2.5% H
6.5 6.8
L  3.9% H
6.1 7
L  -9.3% H
6.1 8.3
L  -42.1% H
6.0 11.5
L  -56.2% H
6.0 17.8
L  8.9% H
3.3 20.6
L  -94.9% H
3.3 892
L  -99.2% H
3.3 984
NICE Ltd (ADR)
7,228.1 117.1
L  -0.4% H
116.0 118.3
L  3.6% H
110.4 118.3
L  10.7% H
104.1 118.3
L  -15.3% H
99 140.2
L  -29.4% H
99 180.6
L  -37.7% H
99 270.7
L  -57.3% H
99 319.9
L  110.8% H
54.1 319.9
NetEase Inc (ADR)
88,134.9 139.2
L  -1.9% H
137.6 139.4
L  1.1% H
137.6 149.1
L  1.7% H
133.8 149.1
L  -9.6% H
129.0 156.4
L  50.8% H
88.5 159.6
L  70.8% H
75.9 159.6
L  21.5% H
53.1 159.6
L  325.8% H
25.9 159.6
Teads Holding Co.
64.9 0.7
L  9.7% H
0.6 0.7
L  -2.9% H
0.6 0.7
L  15.3% H
0.6 1.0
L  -58.5% H
0.6 1.8
L  -89.8% H
0.6 7.5
L  -83.1% H
0.6 7.9
L   H
0.6 21.0
L   H
0.6 21.0
Eightco Holdings Inc
332.4 1.7
L  -1.8% H
1.6 1.7
L  -2.9% H
1.6 2.1
L  -34.6% H
1.6 3.2
L  -83.6% H
1.6 11.0
L  -6.7% H
1.0 83.1
L  425% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
16,345.9 92.2
L  -1.8% H
91.6 94.3
L  6.7% H
83.4 94.7
L  5.7% H
83.4 94.7
L  -0.4% H
75.1 94.7
L  7.9% H
75.1 127.6
L  35.6% H
62.4 127.6
L  -63.6% H
44.1 294
L   H
21.5 294
OLB Grp Inc
5.2 0.6
L  -1.7% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -46.4% H
0.5 1.1
L  -57.6% H
0.5 1.5
L  -68.5% H
0.5 2.5
L  -93.3% H
0.5 13
L  -98.9% H
0.5 164
L  -98.8% H
0.5 420
Omnicell Inc
2,277.0 50.7
L  0.3% H
49.9 51.3
L  12.0% H
44.2 51.3
L  16.5% H
42.5 51.3
L  61.3% H
29.1 51.3
L  17.8% H
22.7 51.3
L  -3.0% H
22.7 77.1
L  -58.1% H
22.7 187.3
L  84.6% H
22.7 187.3
Onfolio Holdings Inc
4.1 0.8
L   H
0.8 0.9
L  16.2% H
0.7 0.9
L  -4.8% H
0.6 0.9
L  -39.2% H
0.6 1.3
L  -36.8% H
0.6 2.0
L  -52.4% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Tech Inc
6,953.1 7.3
L  13.4% H
7.1 7.9
L  25.0% H
5.9 7.9
L  3.4% H
5.6 7.9
L  -14.1% H
5.2 9.5
L  376.5% H
0.5 10.9
L  533.9% H
0.5 10.9
L  -72.8% H
0.5 39.2
L   H
0.5 39.2
OptimizeRx Corp
245.3 13.2
L  -1.5% H
12.9 13.6
L  7.3% H
11.8 14.1
L  -6.1% H
11.8 14.3
L  -27.9% H
11.8 22.3
L  143.3% H
4.0 22.3
L  -26.7% H
3.8 22.3
L  -65.3% H
3.8 99.2
L  268.6% H
1.9 99.2
OneSpan Inc
498.2 13.1
L  0.6% H
13.0 13.2
L  2.0% H
12.2 13.3
L  5.2% H
12.2 13.5
L  -16.5% H
11 16.2
L  -29.2% H
11 20.4
L  9.4% H
7.6 20.4
L  -44.3% H
7.6 29.2
L  -17.9% H
7.6 33.3
Open Text Corp
8,258.4 32.8
L  1.0% H
32.3 32.9
L  0.6% H
31.5 33.0
L  -2.6% H
31.5 34.0
L  -15.2% H
31.5 39.9
L  17.6% H
22.8 39.9
L  7.5% H
22.8 45.5
L  -26.9% H
22.8 55.3
L  44.4% H
21.0 55.3
Opera Ltd (ADR)
1,206.7 13.5
L  -5.1% H
13.4 14.3
L  -4.9% H
13.4 14.8
L  -3.2% H
13.4 15.5
L  -20.3% H
12.6 17.0
L  -24.4% H
12.6 22.5
L  119.6% H
6 28.6
L  48.1% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
23.8 1.8
L  2.3% H
1.8 1.9
L  5.8% H
1.7 1.9
L  -3.7% H
1.7 2.0
L  -13.3% H
1.7 2.3
L  -4.2% H
1.5 2.9
L  16.7% H
1.4 5.5
L  -25.7% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
131,746.9 189.0
L  -0.9% H
187.3 192.4
L  2.6% H
177.2 196.2
L  -3.2% H
177.2 196.7
L  -13.2% H
177.2 223.6
L  9.4% H
144.1 223.6
L  40.2% H
132.2 409.2
L  54.7% H
103.9 409.2
L  248.4% H
35.8 409.2
Paychex
40,839.7 113.8
L  -0.4% H
113.3 115.1
L  1.4% H
107.8 115.1
L  1.2% H
107.8 117.8
L  -10.1% H
107.8 129.2
L  -18.3% H
107.8 161.2
L  -3.1% H
104.1 161.2
L  23.6% H
85.3 161.2
L  139.2% H
45.8 161.2
Powerbridge Tech Co Ltd
0.9 0.2
L  -8.3% H
0.2 0.2
L  -38.9% H
0.2 0.4
L  -87.4% H
0.1 2.5
L  -85.4% H
0.1 2.5
L  -83.1% H
0.1 2.7
L  -99.0% H
0.1 38.9
L  -100.0% H
0.1 2184.9
L   H
0.1 2184.9
Paylocity Holding Corp
8,178.5 150.4
L  -2.2% H
148.9 153.2
L  -1.4% H
142.5 154.4
L  2.3% H
142.5 155.0
L  -2.5% H
135.5 155.3
L  -22.8% H
135.5 223.8
L  -16.3% H
129.9 235
L  -25.8% H
129.9 314.5
L  311.0% H
24 314.5
PDF Soln Inc
1,247.0 31.6
L  3.8% H
30.6 31.9
L  10.6% H
28.7 32.3
L  1.8% H
27.1 32.3
L  21.0% H
23.6 32.3
L  11.4% H
15.9 32.3
L  10.0% H
15.9 48.0
L  44.8% H
15.9 48.0
L  239.0% H
7.6 48.0
Pegasystems Inc
9,833.7 57.9
L  -2.6% H
57.8 60.0
L  -2.9% H
55.3 62.2
L  -4.1% H
55.3 63.3
L  3.1% H
51.3 68.1
L  20.6% H
29.8 68.1
L  239.6% H
16.7 68.1
L  -14.9% H
14.5 74.4
L  365.4% H
10.2 74.4
Perion Network Ltd
384.4 9.4
L  0.1% H
9.3 9.4
L  -1.9% H
9.3 9.8
L  -7.6% H
9.3 10.2
L  -2.6% H
8.8 11.2
L  8.1% H
7 11.8
L  -67.4% H
7 42.8
L  -33.5% H
7 42.8
L  14.4% H
2.1 42.8
Pagaya Tech Ltd (Class A)
2,092.7 26.0
L  4.2% H
25.0 26.8
L  24.6% H
21.3 26.8
L  5.1% H
20.7 26.8
L  -13.9% H
20.2 31.5
L  186.7% H
8.3 45.0
L  2427.2% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
40.2 2.0
L  -2.0% H
2.0 2.1
L  7.6% H
1.8 2.1
L  -7.0% H
1.8 2.2
L  -33.9% H
1.8 3.1
L  -62.2% H
1.8 6.1
L  114.0% H
0.1 18.0
L  47.4% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,361.3 3.6
L  -3.2% H
3.6 3.8
L  -8.4% H
3.6 4.1
L  -14.6% H
3.6 4.4
L  2.3% H
3.3 4.4
L  -47.5% H
3.3 7.6
L  -60.1% H
3.3 12.9
L   H
3.3 36.1
L   H
3.3 36.1
ePlus Inc
2,257.6 85.4
L  -0.6% H
84.1 87.5
L  -2.6% H
84.1 88.9
L  -4.4% H
84.1 94.0
L  15.5% H
69.2 94.0
L  12.4% H
53.8 94.0
L  87.8% H
41.7 107.0
L  82.8% H
40.4 107.0
L  269.5% H
15.4 107.0
Porch Group Inc Ordinary
1,048.4 10.0
L  6.0% H
9.3 10.0
L  9.0% H
8.9 10.0
L  2.0% H
8.8 10.9
L  -35.5% H
8.8 16.8
L  112.6% H
3.7 19.4
L  446.7% H
0.5 19.4
L  -24.0% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,817.6 42.4
L  0.7% H
41.8 42.6
L  -1.4% H
39.6 43.0
L  -3.5% H
39.6 45.5
L  -7.8% H
39 47.1
L  -33.1% H
39 65.5
L  -18.6% H
39 70.6
L  -10.5% H
39 70.6
L  82.7% H
22.0 70.6
Priority Technology Holdings
483.9 5.9
L  1.6% H
5.8 6.0
L  8.4% H
5.3 6.0
L  4.8% H
5.3 6.0
L  -18.7% H
4.4 7.9
L  -48.2% H
4.4 12.5
L  10.9% H
2.6 12.5
L  -20.9% H
2.6 12.5
L   H
1.3 13.0
PTC
20,397.1 171.5
L  -1.2% H
171.3 174.3
L  -1.5% H
168.1 176.2
L  -1.7% H
168.1 180.7
L  -15.7% H
168.1 206.8
L  -7.0% H
133.4 219.7
L  39.8% H
115.5 219.7
L  34.1% H
96.6 219.7
L  446.9% H
27.1 219.7
PubMatic Inc Ordinary Shares
388.5 8.4
L  -2.2% H
8.3 8.7
L  -5.6% H
8.3 8.9
L  -5.5% H
8.3 9.4
L  -5.9% H
7.1 11.1
L  -43.2% H
7.0 17.3
L  -36.6% H
7.0 25.4
L  -68.2% H
7.0 77.0
L   H
7.0 77.0
PDD Holdings Inc ADR
171,138.4 120.6
L  -0.9% H
119 122.0
L  6.3% H
115.2 125.4
L  2.5% H
104.2 125.4
L  -9.9% H
104.2 139.4
L  20.2% H
87.1 139.4
L  25.6% H
59.7 164.7
L  -33.3% H
23.2 212.6
L   H
16.5 212.6
Qualys Inc
4,774.5 133.2
L  -0.2% H
131 134.6
L  0.2% H
127.8 134.6
L  -11.1% H
127.8 153.6
L  3.0% H
121.0 155.5
L  -0.9% H
112.6 155.5
L  29.6% H
101.4 206.4
L  9.0% H
90.3 206.4
L  364.6% H
17.0 206.4
QuantumSi Incorporated
262.9 1.2
L  -2.4% H
1.2 1.3
L  10.9% H
1.1 1.3
L  -15.9% H
1.1 1.5
L  -31.1% H
1.1 3.1
L  -53.8% H
1.0 3.1
L  -29.1% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
2,626.7 11.7
L  -1.8% H
11.7 12.7
L  14.2% H
10.2 12.7
L  -9.9% H
10.1 13.4
L  -43.7% H
9.5 23.8
L  18.3% H
4.4 25.8
L  619.0% H
0.4 27.2
L  -0.5% H
0.4 27.2
L  11620% H
0.1 39.6
Quhuo Ltd (ADR)
1.1 1.1
L  0.9% H
1.1 1.1
L  4.6% H
1.0 1.2
L  -6.6% H
1.0 2.2
L  -85.3% H
0.7 8.5
L  -99.1% H
0.7 169.1
L  -99.2% H
0.7 486
L  -100.0% H
0.7 94320
L   H
0.7 206910
Ribbon Communications Inc
487.4 2.8
L  -1.1% H
2.7 2.8
L  -4.2% H
2.7 3.0
L  -3.8% H
2.7 3.1
L  -26.6% H
2.7 4.1
L  -31.2% H
2.7 5.4
L  -3.5% H
1.8 5.4
L  -59.9% H
1.8 11.3
L  -54.2% H
1.8 11.3
Red Cat Holdings Inc
1,396.6 11.7
L  -1.1% H
11.5 12.7
L  47.5% H
8.1 12.7
L  41.5% H
6.9 12.7
L  -18.5% H
5.8 16.7
L  -1.1% H
4.6 16.7
L  1200% H
0.5 16.7
L  312.0% H
0.5 16.7
L  -95.1% H
0.4 3000
Radcom
213.6 13.0
L  0.2% H
12.8 13.2
L  -0.5% H
12.8 13.2
L  -6.8% H
12.8 14.1
L  -5.7% H
12.1 14.9
L  7.5% H
9.9 16.0
L  20.7% H
7.5 16.0
L  25.1% H
7.5 16.0
L  -5.4% H
5.2 22.5
Red Violet Inc
743.4 52.8
L  0.8% H
51.9 53.1
L  -7.3% H
51.1 57.0
L  -5.3% H
51.1 58
L  1.2% H
50.7 64.1
L  49.6% H
32.2 64.1
L  133.3% H
15.2 64.1
L  118.4% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,919.4 16.5
L  0.7% H
15.7 16.5
L  4.3% H
15.2 16.7
L  17.2% H
14.0 16.7
L  56.8% H
9.4 16.7
L  88.4% H
4.6 16.7
L  1306.0% H
1 16.7
L  -32.9% H
1 30.2
L   H
1 30.2
The Real Brokerage Inc
872.6 4.1
L  6.2% H
3.9 4.3
L  12.9% H
3.6 4.3
L  3.8% H
3.4 4.5
L  -0.2% H
3.4 4.5
L  -1.9% H
3.4 5.7
L  232.3% H
1.1 6.8
L  408.6% H
0.8 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
301.2 9.0
L  5.1% H
8.5 9.3
L  14.0% H
7.8 9.3
L  61.9% H
5.4 9.5
L  80.8% H
3.7 9.5
L  4.2% H
3.7 10.1
L  -99.4% H
3.7 1928
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
357.8 3.9
L  -2.0% H
3.9 4.0
L  0.5% H
3.8 4.0
L  -3.9% H
3.8 4.2
L  -14.9% H
3.4 4.8
L  44.4% H
2.5 5.4
L  -5.3% H
1.5 5.4
L  -34.3% H
1.5 11.5
L  -59.6% H
1.5 11.5
Rapid7 Inc
922.6 14.1
L  -1.0% H
13.8 14.3
L  -7.3% H
13.7 15.2
L  -12.4% H
13.7 16.9
L  -23.6% H
13.2 20.2
L  -64.0% H
13.2 40.4
L  -56.6% H
13.2 61.9
L  -83.8% H
13.2 145
L  -1.1% H
9.1 145
Rumble Inc (Class A)
2,292.1 6.8
L  2.0% H
6.6 7.0
L  7.0% H
6.2 7.0
L  -6.1% H
6.2 7.6
L  -17.4% H
5.1 8.3
L  -42.0% H
5.1 14.2
L   H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
5.6 5.5
L  -0.7% H
5.4 5.6
L  -3.7% H
4.5 6.1
L  -50.3% H
4.5 12.3
L  -59.3% H
4.5 20.3
L  -89.0% H
4.5 81.6
L  -97.6% H
4.5 612.5
L  -99.8% H
4.5 7273
L  -91.3% H
4.5 7273
Rackspace Tech Inc
243.6 1
L  -2.0% H
1.0 1.0
L  3.1% H
1.0 1.1
L  -3.9% H
1.0 1.2
L  -33.3% H
1.0 1.9
L  -57.6% H
1.0 3.0
L  -62.8% H
1.0 3.6
L  -94.9% H
1.0 26.4
L   H
1.0 26.4
Sabre Corp
576.5 1.5
L  9.0% H
1.3 1.5
L  7.4% H
1.3 1.5
L  -2.7% H
1.3 1.6
L  -19.3% H
1.3 2.3
L  -57.6% H
1.3 4.6
L  -78.3% H
1.3 7.9
L  -88.4% H
1.3 16.9
L  -94.4% H
1.3 29.8
SAIHEAT Ltd (Class A)
18.5 9.7
L  0.5% H
9.5 10.0
L  5.4% H
9.1 10.5
L  -7% H
7.8 10.9
L  -6.8% H
6.6 11.3
L  -12.0% H
0.4 15.4
L  -64.5% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
3.2 3.4
L  -3.4% H
3.2 3.6
L  5.6% H
3.2 3.9
L  -8.6% H
2.9 4.7
L  -3.1% H
2.8 5.2
L  45.7% H
1.7 5.2
L  -64.1% H
1.7 14.2
L  -95.2% H
1.7 195
L  -98.3% H
1.7 280
SharpLink Gaming Ltd
1,970.9 10.0
L  -2.5% H
9.8 10.4
L  12.1% H
9.0 10.7
L  -9.4% H
8.7 12.3
L  -43.0% H
8.7 17.2
L  37.1% H
2.3 124.1
L  -78.3% H
2.3 132
L  -95.5% H
2.3 1072.8
L  -90.7% H
2.3 1072.8
Comscore Inc
41.2 8.2
L  3.3% H
7.6 8.4
L  26.5% H
6.5 8.6
L  22.5% H
6.5 8.6
L  2.9% H
6.1 8.6
L  30.3% H
4.4 10.2
L  596.6% H
0.5 21.0
L  149.8% H
0.5 21.0
L  -77.4% H
0.5 43.5
Schrodinger Inc
1,354.7 18.4
L  -1.2% H
18.3 18.9
L  2.9% H
17.5 19.6
L  3.6% H
17.0 19.6
L  -11.3% H
16.0 23.0
L  -9.5% H
16.0 28.5
L  1.7% H
16.0 59.2
L  -79.3% H
15.9 117
L   H
15.9 117
Scienjoy Holding Corp (Class A)
33.9 0.8
L  3.9% H
0.7 0.8
L  14.3% H
0.7 0.8
L  45.5% H
0.5 0.8
L  40.4% H
0.5 0.8
L  -9.1% H
0.5 1.1
L  -63.5% H
0.5 4.8
L  -91.3% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 0.7
L  -2.9% H
0.6 0.7
L  9.8% H
0.6 0.8
L  -29.5% H
0.5 1.0
L  -81.6% H
0.5 5.1
L  272.2% H
0.1 11.4
L  -91.3% H
0.1 17.0
L  -98.7% H
0.1 224
L   H
0.1 231
Simulations Plus Inc
394.9 19.6
L  8.6% H
16 19.6
L  7.5% H
16 19.8
L  0.3% H
16 20.1
L  19% H
14.7 20.8
L  -30.5% H
12.4 37.7
L  -44.2% H
12.4 52.7
L  -76.2% H
12.4 90.9
L  93.5% H
6.7 90.9
Smith Micro Software Inc
14.6 0.6
L   H
0.6 0.6
L  7.4% H
0.5 0.6
L  -7.9% H
0.5 0.7
L  -35.6% H
0.5 0.9
L  -57.7% H
0.5 1.7
L  -99.6% H
0.5 222.1
L  -99.8% H
0.5 515.2
L  -99.7% H
0.5 515.2
SMX (Security Matters) PLC (Class A)
201.1 23.1
L  -17.9% H
22.7 27.6
L  41.4% H
15.4 40.6
L  -83.0% H
14.8 272
L  1677.7% H
0.8 490
L  -90.2% H
0.8 490
L  -100.0% H
0.8 24436104
L   H
0.8 24436104
L   H
0.8 24436104
Snail Inc (Class A)
30.6 0.8
L  -4.7% H
0.8 0.9
L  -9.0% H
0.8 0.9
L  -13.8% H
0.8 1
L  -27.7% H
0.8 1.2
L  -59.9% H
0.6 3.4
L  -46.4% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synchronoss Tech Inc
99.9 8.7
L  0.4% H
8.6 8.7
L  1.4% H
8.4 8.7
L  2% H
8.2 8.7
L  53.4% H
4.0 8.9
L  -1.1% H
4.0 12.9
L  1158.0% H
0.3 15.5
L  97.3% H
0.3 15.5
L  -72.9% H
0.3 49.9
Synopsys
100,476.5 525.2
L  2.1% H
511.1 528.9
L  11.8% H
471.5 528.9
L  12.8% H
452.5 528.9
L  7.3% H
376.2 528.9
L  4.6% H
365.7 651.7
L  63.8% H
323.3 651.7
L  99.8% H
217.7 651.7
L  1140.1% H
39.3 651.7
Society Pass Inc
20.6 2.7
L  -3.6% H
2.5 3.0
L  -28.7% H
2.4 4.5
L  85.6% H
1.0 4.5
L  -34.2% H
1.0 4.5
L  176.5% H
0.7 6.8
L  -80.5% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
358.9 5.3
L  6.7% H
4.8 5.4
L  13.3% H
4.5 5.4
L  8.6% H
4.5 5.4
L  18.1% H
3.8 5.4
L  82.4% H
2.6 5.4
L  167.2% H
2.0 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
4,936.1 11.8
L  6.6% H
11.3 12.3
L  17.9% H
10.1 12.3
L  -7.3% H
9.9 12.7
L  -37.8% H
9.9 22.2
L  -21.8% H
6.5 22.2
L  998.1% H
1.0 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
3,563.1 94.5
L  1.3% H
91.6 95.0
L  6.0% H
87.6 95.0
L  12.2% H
83.6 95.0
L  -13.0% H
73.1 114.9
L  -48.4% H
73.1 197.6
L  -25.2% H
73.1 218.7
L  -17.4% H
73.1 218.7
L  206.8% H
19.2 218.7
Sprout Social Inc (Class A)
633.9 10.7
L  0.7% H
10.5 10.9
L  -5.0% H
10.2 11.4
L  0.5% H
10.2 12.1
L  -8.4% H
9.2 12.1
L  -66.2% H
9.2 35.2
L  -79.3% H
9.2 74.1
L  -79.0% H
9.2 145.4
L   H
9.2 145.4
Sportradar Grp AG (Class A)
6,179.5 20.9
L  -1.7% H
20.7 21.4
L  -12.2% H
20.7 23.8
L  -9.0% H
20.7 24.2
L  -18.2% H
20.1 27.9
L  12.5% H
18.1 32.2
L  109.8% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
21,240.1 87.0
L  -2.1% H
87.0 89.3
L  -0.4% H
85.2 89.4
L  0.0% H
84.5 89.9
L  0.3% H
79.1 89.9
L  14.5% H
69.6 91.1
L  63.0% H
46.6 91.1
L  21.1% H
45.3 91.1
L  183.0% H
23.6 91.1
SoundThinking Inc
114.3 9
L  0.5% H
8.7 9.1
L  12.1% H
7.6 9.2
L  28.2% H
7.0 9.2
L  -25% H
5.8 12.1
L  -30.8% H
5.8 19.4
L  -72.9% H
5.8 39.5
L  -79.6% H
5.8 54.0
L   H
5.8 66.1
StoneCo Ltd (Class A)
3,906.3 14.9
L  1.8% H
14.7 15.1
L  0.7% H
13.8 15.6
L  0.1% H
13.8 15.8
L  -18.0% H
13.8 19.6
L  86.8% H
7.7 20.0
L  60.3% H
7.7 20.0
L  -81.4% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
40.8 1.9
L  16.2% H
1.7 2.0
L  16.2% H
1.6 2.0
L  12.8% H
1.4 2.0
L  -31.5% H
1.4 3.1
L  10.9% H
1.1 3.5
L  -68.6% H
1.1 9.2
L  -65.7% H
1.1 28.5
L  -91.4% H
1.1 72.5
Sify Tech Ltd (ADR)
1,084.5 15.0
L  2.9% H
13.8 15.2
L  23.0% H
12.0 15.2
L  37.4% H
10.9 15.2
L  -7.4% H
10.1 17.9
L  413.4% H
2.9 17.9
L  68.8% H
0.4 20.2
L  57.1% H
0.4 35.3
L  154.9% H
0.4 35.3
Sohu.com Ltd (ADR)
493.7 16.4
L  -2.2% H
16.3 16.9
L  5.0% H
15.6 16.9
L  6.6% H
14.3 16.9
L  10.0% H
14.0 16.9
L  31.3% H
7.8 16.9
L  8.2% H
7.8 17.3
L  -1.1% H
7.8 25.0
L  -69.5% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
1.3 1.4
L  -0.7% H
1.4 1.5
L  2.2% H
1.3 1.5
L  -60.5% H
1.2 5.0
L  -68.3% H
1.2 5.0
L  -82.7% H
1.2 49
L  -99.3% H
1.2 420.1
L   H
1.2 774.4
L   H
1.2 774.4
So-Young Intl Inc (ADR)
263.0 2.6
L  1.2% H
2.6 2.7
L  3.1% H
2.5 2.8
L  -16.7% H
2.5 3.3
L  -30.7% H
2.5 4.8
L  180.9% H
0.7 6.3
L  43.5% H
0.7 6.3
L  -77.3% H
0.5 17.4
L   H
0.5 22.8
Taoping Inc
12.4 1.3
L  2.3% H
1.3 1.4
L  -4.3% H
1.3 1.5
L  -45.8% H
1.2 2.5
L  -58.8% H
1.2 3.4
L  -88.3% H
1.2 20.1
L  -99.4% H
1.2 306
L  -99.9% H
1.2 5057.8
L  -99.9% H
1.2 9360
Taboola.com Ltd
1,227.8 4.3
L  -0.2% H
4.2 4.3
L  -7.6% H
4.2 4.6
L  5.2% H
3.9 4.7
L  33.1% H
3.0 4.7
L  17.0% H
2.5 4.7
L  35.7% H
2.2 5
L  -66.1% H
1.5 17.2
L   H
1.5 17.2
Tucows Inc (Class A)
260.9 23.5
L  -0.5% H
23.2 24.9
L  4.8% H
21.0 24.9
L  13.8% H
20.3 24.9
L  24.7% H
17.9 24.9
L  38.8% H
13.3 24.9
L  -28.9% H
13.3 38
L  -67.4% H
13.3 94.2
L  17.2% H
13.3 94.2
ThredUp Inc (Class A)
750.9 6
L  1.7% H
5.9 6.2
L  -6.1% H
5.9 6.5
L  -29.3% H
5.9 8.6
L  -34.7% H
5.9 10
L  347.8% H
1.2 12.3
L  338.0% H
0.5 12.3
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corp (Class A)
38,524.7 146.4
L  -2.0% H
143.1 150.8
L  -9.7% H
143.1 163.9
L  -8.9% H
143.1 166.5
L  -2.1% H
139.7 176.7
L  -40.1% H
139.7 326
L  20.7% H
121.9 326
L  -37.8% H
113.9 483.1
L  438.9% H
16.9 483.1
Tenable Holdings Inc
2,777.1 23.3
L  -1.2% H
23.2 23.8
L  -1.1% H
22.5 24.0
L  -12.1% H
22.5 27.2
L  -22.2% H
22.5 30.7
L  -40.2% H
22.5 45.4
L  -34.0% H
22.5 53.5
L  -57.2% H
22.5 63.6
L   H
16.3 63.6
Telos Corp
390.2 5.3
L  -0.4% H
5.1 5.4
L  3.7% H
4.9 5.4
L  -5.5% H
4.9 6.4
L  -28.6% H
4.9 8.4
L  66.9% H
1.8 8.4
L  8.2% H
1.5 8.4
L  -82.6% H
1.5 41.8
L   H
1.5 41.8
Trimble
19,178.8 80.6
L  1.4% H
79.6 80.8
L  2.9% H
76.7 82.0
L  -1.4% H
76.7 83.7
L  0.2% H
74.5 84.4
L  11.1% H
52.9 87.5
L  56.5% H
39.6 87.5
L  11.5% H
39.6 96.5
L  314.9% H
18.4 96.5
Truecar Inc
194.8 2.2
L  1.4% H
2.2 2.2
L  -3.1% H
2.2 2.3
L  1.9% H
2.1 2.4
L  36.9% H
1.4 2.5
L  -36.5% H
1.1 3.8
L  -19.5% H
1.1 4.6
L  -53.9% H
1.1 6.3
L  -71.1% H
1.1 21.8
Trade Desk Inc (Class A)
18,033.3 37.3
L  0.0% H
36.6 37.7
L  -1.8% H
36.6 40.9
L  -5.2% H
35.7 40.9
L  -31.0% H
35.7 55.1
L  -69.3% H
35.7 126.2
L  -11.8% H
35.7 141.5
L  -53.1% H
35.7 141.5
L   H
2.2 141.5
TTEC Holdings Inc
170.9 3.5
L  -2.0% H
3.5 3.6
L  -2.2% H
3.5 3.8
L  -5.4% H
3.4 4.0
L  -8.6% H
2.5 4.0
L  -14.8% H
2.5 5.6
L  -92.1% H
2.5 54.2
L  -95.4% H
2.5 113.4
L  -86.1% H
2.5 113.4
Techtarget Inc
158.2 5.4
L  -0.6% H
5.3 5.5
L  0.2% H
5.1 5.6
L  3.6% H
4.9 6.0
L  -8.2% H
4.6 6.2
L  -71.4% H
4.6 19.3
L  -88.0% H
4.6 53.0
L  -91.9% H
4.6 111.4
L  -36.0% H
4.6 111.4
Take-Two Interactive Software
46,325.9 250.7
L  -0.7% H
249.3 254.8
L  -2.1% H
249.3 258.6
L  1.4% H
240.3 260.0
L  -2.9% H
227.3 264.8
L  36.5% H
177.4 264.8
L  139.3% H
101.5 264.8
L  19.1% H
90 264.8
L  675.2% H
31.4 264.8
Tigo Energy Inc
112.6 1.6
L  1.3% H
1.6 1.6
L  15.9% H
1.4 1.6
L  -1.8% H
1.4 1.7
L  -41.6% H
1.4 4.5
L  79.8% H
0.6 4.5
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
13.3 3.1
L  -1.9% H
3 3.2
L  2.3% H
2.9 3.3
L  30.8% H
2.3 3.3
L  -14.4% H
2.1 3.8
L  -6.0% H
2.1 4.3
L  163.9% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
204.6 2.9
L   H
2.9 2.9
L   H
2.8 2.9
L  -0.7% H
2.8 3.2
L  -9.7% H
2.7 3.3
L  24.5% H
2.2 5.8
L  -60% H
1.6 10.2
L  -75.3% H
1.6 29.4
L   H
1.6 121.4
Udemy Inc
834.9 5.8
L  -0.3% H
5.7 5.9
L  -1.2% H
5.5 6.0
L  9.9% H
5.2 7.2
L  -12.8% H
4.9 7.2
L  -33.3% H
4.9 10.6
L  -48.5% H
4.9 16.0
L   H
4.9 32.6
L   H
4.9 32.6
Upland Software Inc
42.8 1.5
L  -0.7% H
1.4 1.6
L  3.5% H
1.4 1.6
L  -5.7% H
1.4 1.7
L  -35.9% H
1.4 2.8
L  -67.9% H
1.4 4.8
L  -81.3% H
1.4 9.7
L  -96.9% H
1.4 53
L  -78.8% H
1.4 54.9
Upstart Holdings Inc
4,778.7 49.1
L  -2.9% H
48.9 51.3
L  12.3% H
43.1 52.1
L  4.7% H
43.1 52.1
L  -5.1% H
34.2 55.2
L  -17.1% H
31.4 96.4
L  275.2% H
11.9 96.4
L  -6.8% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
64.4 1.7
L  0.6% H
1.7 1.7
L  4.3% H
1.6 1.9
L  -10% H
1.6 2.4
L  -25.7% H
1.6 2.6
L  10.3% H
0.8 4.2
L  -53.0% H
0.8 6.6
L  -84.2% H
0.5 14.2
L   H
0.5 24.8

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Software & Services 0.81 % 96 54 42 1.2857 45.32 31.09 2.12 12.01 32.97
Data Processing Services -0.63 % 53 24 29 0.8276 54.47 32.15 78.52 19.63 66.26
Packaged Software 0.54 % 303 148 155 0.9548 51.58 39.16 2.59 19.00 34.19
Information Technology Services -0.13 % 100 45 55 0.8182 48.97 28.09 11.28 17.26 36.09
Internet Retail 0.03 % 45 22 23 0.9565 57.07 32.47 1.01 9.31 24.78