1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 596 stocks with an average market capitalization of 35943 million.

The Software & Services Sector has an advance/decline ratio of 433:163 and a Sector score of 36.1.

The Software & Services Sector fell by -8.27% over the quarter, while the S&P500 changed 3.51%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    36.1 /100

    Rank 21 out of 27 Sectors
  • Advance/Decline

    433/163

  • No. of Companies
    596
  • Avg. Market Cap
    35,943
  • Price to Earning Ratio
    27.24
  • Price to Earning Growth Ratio
    4.22
  • Price to Book Ratio
    12.24
  • Return on Equity
    33.54
  • Return on Capital Employed
    -
  • Return on Assets
    13.10
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    23.29 %
  • Net Profit Growth Qtr YoY %
    -8.69 %
  • Net Profit Growth Qtr QoQ %
    -3.69 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 1.01 %
    27
    49
    100
    214
    156
    83
  • Week Change % 1.56 %
    166
    74
    63
    93
    69
    156
  • Month Change % -9.70 %
    461
    32
    20
    30
    13
    72
  • Qtr Change % -8.27 %
    430
    19
    14
    17
    21
    127
  • Year Change % 25.38 %
    425
    14
    8
    4
    12
    155
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
118,379.0 192.4
L  -2.2% H
188.7 196.8
L  -12.5% H
188.7 224.3
L  -31.6% H
188.7 284.6
L  -21.1% H
188.7 291.1
L  -47.1% H
188.7 365.6
L  -27.8% H
188.7 398.4
L  -25.8% H
188.7 417.4
L  93.2% H
99.2 417.4
C3.ai Inc (Class A)
1,470.9 10.5
L  3.3% H
10 10.5
L  0.5% H
9.5 10.9
L  -17.7% H
9.5 14.2
L  -22.7% H
9.5 16.4
L  -61.1% H
9.5 30.2
L  -53.4% H
9.5 48.9
L  -91.5% H
9.5 127.3
L   H
9.5 183.9
a.k.a. Brands Holding Corp
112.2 10.5
L  -2.7% H
10.0 10.7
L  -5.9% H
10.0 11.1
L  -14.8% H
10.0 12.3
L  -18.9% H
10.0 14.4
L  -34.8% H
7 16.9
L  -41.2% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
381.6 0.7
L  -5.2% H
0.7 0.8
L  -43.4% H
0.7 1.4
L  -51.0% H
0.7 1.7
L  -65.7% H
0.7 2.5
L  -89.5% H
0.7 7.1
L  -92.6% H
0.7 10.4
L  -93.1% H
0.7 13.3
L   H
0.7 14.5
American Well Corp (Class A)
87.7 5.3
L  -2.2% H
5.2 5.5
L  -4.2% H
5.2 6.0
L  8.8% H
4.1 6.0
L  33.5% H
3.9 6.0
L  -52.6% H
3.7 11.4
L  -91.3% H
3.7 59.4
L  -99.0% H
3.7 530.8
L   H
3.7 875
Asana Inc (Class A)
1,716.6 7.2
L  3.1% H
6.8 7.2
L  -1.6% H
6.5 7.8
L  -35.0% H
6.5 11.6
L  -40.7% H
6.5 15.3
L  -63.5% H
6.5 20.3
L  -50.5% H
6.5 27.8
L  -79.9% H
6.5 145.8
L   H
6.5 145.8
ASGN Inc
1,721.4 40.6
L  0.3% H
39.6 40.8
L  -1.6% H
39.6 45.5
L  -20.5% H
39.6 54.9
L  -8.9% H
39.6 54.9
L  -40.8% H
39.3 73.1
L  -54.1% H
39.3 106.4
L  -58.6% H
39.3 131.9
L  26.3% H
29.0 131.9
A10 Networks Inc
1,370.8 19.2
L  0.8% H
18.8 19.2
L  -4.5% H
18.7 20.1
L  10.2% H
16.9 21.3
L  13.7% H
16.8 21.3
L  -5.0% H
13.8 21.3
L  29.4% H
10.0 21.9
L  100.3% H
8.4 21.9
L  211.4% H
3.4 21.9
Autohome Inc (ADR)
2,396.1 20.2
L  -2.6% H
20.2 21.0
L  -3.5% H
20.2 21.3
L  -12.6% H
20.2 23.3
L  -14.6% H
20.2 24.4
L  -29.4% H
20.2 31.5
L  -35.0% H
20.2 34.7
L  -83.4% H
20.2 122.8
L  -18.7% H
19.3 147.7
BlackBerry Ltd
2,018.3 3.4
L  1.2% H
3.4 3.4
L   H
3.3 3.5
L  -10.5% H
3.3 3.9
L  -17.6% H
3.3 4.5
L  -36.2% H
2.8 5.4
L  -10% H
2.0 6.2
L  -69.8% H
2.0 20.2
L  -53.4% H
2.0 28.8
BigBear.ai Holdings Inc
1,849.9 4.0
L  3.6% H
3.9 4.0
L  2.5% H
3.7 4.3
L  -30.6% H
3.7 6.6
L  -35.6% H
3.7 7.2
L  -32.0% H
2.4 9.4
L  28.3% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,248.4 42.9
L  1.0% H
41.4 43
L  -4.9% H
41.2 47.9
L  -11.4% H
35.5 52.4
L  -13.0% H
35.5 57.2
L  -19.4% H
35.5 57.2
L  -50.1% H
35.5 139.5
L  -74.7% H
35.5 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
749.7 20.8
L  5.7% H
20.1 21.6
L  -2.2% H
18.8 23.2
L  -23.1% H
18.8 28.3
L  29.8% H
15.4 29.8
L  38.6% H
6.2 33.2
L  1104.0% H
0.8 33.2
L  61.1% H
0.8 33.2
L   H
0.8 33.2
Blend Labs Inc (Class A)
433.8 1.7
L  1.8% H
1.6 1.7
L  -5.7% H
1.6 1.8
L  -40.4% H
1.6 3.0
L  -45.4% H
1.6 3.4
L  -53.1% H
1.6 4.5
L  5.7% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
3,264.2 22.8
L  -0.1% H
22.2 22.8
L  0.5% H
21.6 23.5
L  -13.9% H
21.6 27.0
L  -24.2% H
21.6 32.8
L  -31.6% H
21.6 38.8
L  -31.4% H
21.6 38.8
L  19.1% H
17.6 38.8
L  92.3% H
8.6 38.8
Broadridge Financial
20,731.1 177.6
L  -0.1% H
175.9 179.1
L  2.0% H
173.4 179.9
L  -14.4% H
163.7 209.2
L  -21.5% H
163.7 233.1
L  -24.9% H
163.7 271.9
L  25.8% H
134.0 271.9
L  22.4% H
131.4 271.9
L  218.7% H
55.4 271.9
Alibaba Grp Holding Ltd (ADR)
362,993.4 152.1
L  -0.7% H
151.0 153.6
L  -2.2% H
150.4 157.5
L  -12.2% H
150.4 180.8
L  -5.4% H
145.3 181.1
L  17.8% H
95.7 192.7
L  70.8% H
66.6 192.7
L  -39.3% H
58.0 250.3
L  126.2% H
58.0 319.3
KE Holdings Inc (ADR)
19,821.6 17.7
L  3.4% H
17.4 17.9
L  2.9% H
16.8 17.9
L  -3.0% H
16.8 19.9
L  2.1% H
15.3 19.9
L  -13.3% H
15.3 25.2
L  0.5% H
12.4 26.0
L  -74.1% H
7.3 72.5
L   H
7.3 79.4
BIT Mining Ltd (ADR)
15.3 0.9
L  11.7% H
0.8 0.9
L  13.2% H
0.7 0.9
L  -12.2% H
0.7 1.1
L  -39.4% H
0.6 1.6
L  -59.4% H
0.6 8.1
L  -69.4% H
0.6 8.1
L  -99.6% H
0.6 258.1
L  -99.5% H
0.6 350
Caci Intl Inc - Registered Shares - Class A
12,816.4 580.3
L  -1.0% H
568 589.0
L  2.8% H
564.0 593.7
L  -12.4% H
550.3 666.5
L  -4.9% H
529.7 683.5
L  77.4% H
325.8 683.5
L  95.2% H
272.5 683.5
L  154.0% H
215.2 683.5
L  513.2% H
87.3 683.5
Cars.com
643.6 10.8
L  0.9% H
10.3 10.9
L  -3.0% H
10.3 11.7
L  -9.9% H
10.3 12.1
L  -6.1% H
10.3 13.7
L  -31.7% H
9.6 15.9
L  -45.3% H
9.6 22.8
L  -24.8% H
8.8 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
10,972.6 26.4
L  3.8% H
25.0 26.7
L  11.1% H
23.7 26.7
L  -16.6% H
23.1 32
L  -18.7% H
23.1 37.3
L  -23.3% H
23.1 48.6
L  -33.2% H
14.7 48.6
L  -74.9% H
14.7 109.4
L   H
14.7 120
CI&T Inc (Class A)
621.0 4.8
L  0.8% H
4.8 4.8
L  1.3% H
4.6 5.0
L  -2.4% H
4.6 5.4
L  7.6% H
4 5.4
L  -35.2% H
4.0 7.5
L  -8.7% H
3.3 8.0
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate PLC
1,514.7 2.3
L  -2.6% H
2.3 2.5
L  27.9% H
1.7 2.5
L  -19.7% H
1.7 3.0
L  -33.8% H
1.7 3.9
L  -49.9% H
1.7 4.8
L  -77.2% H
1.7 12.0
L  -91.8% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
6,917.0 9.6
L  1.3% H
9.4 9.6
L  -5.5% H
9.0 10.7
L  -28.4% H
9.0 14.0
L  -9.9% H
9.0 14.0
L  5.0% H
5.7 14.0
L  166.0% H
1.8 14.0
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,091.4 6.5
L  3.2% H
6.3 6.6
L  6.0% H
5.8 6.6
L   H
5.5 6.6
L  -17.0% H
5.5 8.9
L  -19.6% H
5.5 13.6
L  -46.5% H
5.5 21.2
L   H
5.5 62.5
L   H
5.5 62.5
Coupang Inc (Class A)
33,537.2 18.4
L  -1.2% H
18.1 18.7
L  5.3% H
17.5 19.0
L  -8.2% H
16.7 21.0
L  -33.3% H
16.7 28.4
L  -25.5% H
16.7 34.1
L  24.3% H
12.7 34.1
L   H
9.0 69
L   H
9.0 69
Salesforce
178,704.6 190.7
L  2.9% H
182.3 191.3
L  3.5% H
174.6 191.7
L  -16.4% H
174.6 235.7
L  -15.9% H
174.6 269.1
L  -38.1% H
174.6 313.7
L  17.6% H
161.5 368.7
L  -20.7% H
126.3 368.7
L  205.1% H
66.4 368.7
Torrid Holdings Inc
99.2 1
L  -3.9% H
1 1.0
L  -4.8% H
1.0 1.1
L  -19.4% H
1.0 1.3
L  -16.0% H
0.9 1.5
L  -83.6% H
0.9 7.0
L  -64.7% H
0.9 9.1
L   H
0.9 33.2
L   H
0.9 33.2
Clearwater Analytics Holdings Inc (Class A)
6,917.3 23.5
L  1.4% H
23.5 23.6
L  2.5% H
23.0 23.6
L  -2.8% H
22.6 24.2
L  8.3% H
20.9 24.4
L  -23.1% H
15.7 31.5
L  30.3% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,327.2 5.4
L  1.7% H
5.2 5.4
L  -3.4% H
5.1 5.8
L  -20.2% H
5.1 6.9
L  -24.1% H
5.1 8.2
L  -38.3% H
5.1 9.7
L  -50.7% H
5.1 17.1
L   H
5.1 26.5
L   H
5.1 26.5
Cheetah Mobile Inc (ADR)
180.2 5.9
L  2.8% H
5.7 5.9
L  5.4% H
5.6 6.1
L  -14.2% H
5.5 7.1
L  -25.6% H
5.5 9
L  4.8% H
3.3 9.4
L  126.6% H
1.6 9.4
L  -61.4% H
1.4 18.2
L  -92.5% H
1.4 91.0
DoorDash
75,084.3 174.2
L  6.0% H
165.2 174.5
L  7.3% H
161.2 185.9
L  -15.9% H
158 212.5
L  -7.4% H
158 239
L  -11.1% H
155.4 285.5
L  216.2% H
51.5 285.5
L  -1.2% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
300.9 2.1
L  1.5% H
2.0 2.1
L  0.5% H
2.0 2.2
L  -22.0% H
2.0 2.7
L  1.0% H
1.7 2.9
L  -46.4% H
1.3 3.8
L  -79.4% H
1.3 11.6
L  -94.5% H
1.3 41.5
L  -79.8% H
1.3 56.5
Donnelley Fin Soln Inc
1,261.3 49.2
L  0.5% H
48.7 50.0
L  12.3% H
43.9 51.1
L  -9.3% H
37.1 55.0
L  5.4% H
37.1 56.3
L  -1.2% H
37.1 66.3
L  14.9% H
35.7 71.0
L  116.8% H
22.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
6,105.0 63.9
L  -0.2% H
63.2 64.8
L  0.4% H
62.8 65.7
L  3.0% H
60.1 70.0
L  -4.3% H
60.1 70.0
L  -21.5% H
60.1 84.2
L  -22.0% H
60.1 91.0
L  -34.0% H
60.1 104.7
L  62.6% H
38.8 104.7
DigitalOcean Holdings Inc
5,492.3 60.0
L  -4.3% H
58.1 64.9
L  -11.3% H
55.8 69.4
L  12.0% H
54.1 70.4
L  33.0% H
42.8 70.4
L  61.5% H
25.5 70.4
L  90.9% H
19.4 70.4
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc (Class A)
4,488.4 24.3
L  1.0% H
23.5 24.6
L  -1.1% H
23.5 26.0
L  -40.2% H
23.5 41.1
L  -51.4% H
23.5 51.8
L  -66.5% H
23.5 76.5
L  -26.0% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
10,376.2 34.8
L  1.6% H
33.7 34.9
L  -5.0% H
33.2 37.2
L  -14.7% H
32.8 41.6
L  -20.7% H
32.8 46.5
L  -41.0% H
32.8 59.9
L  -19.0% H
32.8 63
L  -32.9% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,506.4 9.4
L  2.2% H
9.1 9.4
L  0.3% H
8.8 9.8
L  -14.9% H
8.8 11.2
L  -8.4% H
8.8 11.7
L  -58.1% H
7.6 22.4
L  -64.5% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
DXC Tech Co
2,052.4 12.1
L  1.4% H
11.6 12.2
L  -9.6% H
11.6 13.9
L  -19.4% H
11.6 15.5
L  -5.3% H
11.6 15.7
L  -37.4% H
11.6 19.3
L  -56.4% H
11.6 29.1
L  -53.5% H
11.6 44.2
L  -49.7% H
7.9 96.8
Youdao Inc (ADR)
1,238.7 10.4
L  1.0% H
9.8 10.5
L  11.3% H
9.0 10.5
L  -9.0% H
8.9 11.6
L  11.2% H
8.4 13.0
L  7.0% H
6.3 13.0
L  43.1% H
2.9 13.0
L  -65.7% H
2.9 35.6
L   H
2.9 47.7
Endava PLC (ADR)
251.5 4.8
L  4.9% H
4.4 4.8
L  -6.5% H
4.4 5.8
L  -31.9% H
4.4 7.0
L  -24.4% H
4.4 7.2
L  -81.7% H
4.4 26.3
L  -93.8% H
4.4 82.3
L  -94.5% H
4.4 172.4
L   H
4.4 172.4
Dingdong (Cayman) Ltd (ADR)
650.3 3
L   H
2.9 3.0
L  6.0% H
2.7 3.0
L  7.5% H
2.6 3.4
L  71.4% H
1.7 3.4
L  -14.5% H
1.7 3.7
L  -36.0% H
1.1 4.9
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc (Class A)
442.9 4.4
L  -0.2% H
4.4 4.4
L   H
4.4 4.4
L  -1.3% H
4.4 4.5
L  80% H
2.4 4.5
L  34.9% H
1.8 4.5
L  -47.6% H
1.8 11.9
L  -78.9% H
1.8 26.5
L   H
1.8 40.3
EPAM
7,221.9 130.7
L  1.5% H
125.6 131.8
L  -19.4% H
125.6 170.5
L  -40.1% H
125.6 222.3
L  -28.7% H
125.6 222.5
L  -37.0% H
125.6 222.5
L  -57.3% H
125.6 317.5
L  -64.6% H
125.6 725.4
L  98.9% H
54.5 725.4
Elastic N.V
6,088.4 57.8
L  2.5% H
54.7 58.2
L  -4.4% H
52.7 64.7
L  -19.5% H
52.7 76.2
L  -16.4% H
52.7 80.7
L  -44.9% H
52.7 117.5
L  -0.6% H
50.2 136.1
L  -63.1% H
46.2 189.8
L   H
39.0 189.8
FactSet Research
7,564.2 203.9
L  1.2% H
195.3 205.0
L  7.3% H
189.1 205.0
L  -28.9% H
185 288.7
L  -25.0% H
185 306.1
L  -55.8% H
185 474.8
L  -51.6% H
185 499.9
L  -32.2% H
185 499.9
L  36.3% H
143.1 499.9
Fair Isaac
30,454.2 1,283.8
L  4.6% H
1227.6 1300
L  -5.0% H
1193.1 1385.8
L  -16.9% H
1193.1 1585
L  -26.6% H
1193.1 1858.9
L  -25.9% H
1193.1 2217.6
L  92.8% H
650 2402.5
L  176.0% H
340.5 2402.5
L  1243.0% H
95.3 2402.5
Fidelity National Information
25,152.0 48.6
L  1.0% H
47.7 48.8
L  2.2% H
46.8 49.6
L  -19.7% H
46.2 60.8
L  -24.6% H
46.2 68.4
L  -30.0% H
46.2 82.7
L  -25.2% H
46.2 92.0
L  -65.2% H
46.2 156.0
L  -17.9% H
46.2 158.2
Forge Global Holdings Inc (Class A)
618.9 44.7
L  0.2% H
44.6 44.7
L  0.5% H
44.5 44.7
L  0.3% H
44.5 44.8
L  1.3% H
44.1 44.9
L  221.4% H
6.6 44.9
L  71.3% H
6.6 60.3
L  323.7% H
6.6 712.5
L   H
6.6 712.5
Fastly Inc (Class A)
2,773.5 18.5
L  4.4% H
17.6 18.6
L  4.5% H
16.4 20.3
L  98.6% H
7.9 20.3
L  69.6% H
7.9 20.3
L  69.6% H
7.9 20.3
L  69.6% H
7.9 20.3
L  69.6% H
7.9 20.3
L  69.6% H
7.9 20.3
fuboTV Inc
430.3 1.2
L  5.2% H
1.2 1.3
L  -8.3% H
1.2 1.4
L  -50.8% H
1.2 2.5
L  -60.7% H
1.2 3.1
L  -69.6% H
1.2 4.7
L  -47.4% H
1.0 6.5
L  -96.9% H
1.0 43.3
L  -99.4% H
0.3 510
Fiverr Intl Ltd
406.3 11
L  -0.5% H
10.9 11.3
L  -16.0% H
10.3 12.6
L  -31.9% H
10.3 17.3
L  -44.9% H
10.3 22.2
L  -58.6% H
10.3 34.1
L  -72.5% H
10.3 41.2
L  -96.1% H
10.3 294.8
L   H
10.3 336
Phoenix New Media Ltd (ADR)
20.9 1.7
L   H
1.7 1.7
L  1.2% H
1.7 1.9
L  -8.9% H
1.7 1.9
L  -16.4% H
1.6 2.1
L  -36.3% H
1.3 3.7
L  -23.0% H
1.1 4.2
L  -84.7% H
1.1 17.6
L  -92.5% H
1.1 48.8
GoDaddy
10,466.7 77.5
L  -16.1% H
73.1 79.9
L  -15.1% H
73.1 93
L  -25.3% H
73.1 106.1
L  -38.2% H
73.1 131.7
L  -55.5% H
73.1 193.6
L  2.4% H
67.3 216
L  -5.0% H
64.7 216
L  159.6% H
28.1 216
Genius Sports Ltd
1,422.8 6.0
L  2.1% H
5.7 6.0
L  2.9% H
5.7 6.5
L  -38.4% H
5.7 9.8
L  -34.8% H
5.7 11.6
L  -31.7% H
5.7 13.7
L  23.1% H
3.6 13.7
L  -67.8% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
291.1 0.7
L  1.5% H
0.7 0.7
L  -19.5% H
0.7 1.0
L  -44.9% H
0.7 1.4
L  -53.3% H
0.7 1.6
L  -68.3% H
0.7 3.2
L  -89.2% H
0.7 8.2
L   H
0.7 37.9
L   H
0.7 37.9
Global Industrial Co
1,321.9 34.3
L  11.0% H
32.5 34.4
L  8.0% H
30.9 34.4
L  12.2% H
29.9 34.4
L  24.4% H
27.7 34.4
L  44.5% H
20.8 38.8
L  23.1% H
20.5 47.0
L  -7.5% H
20.5 47.0
L  297.0% H
7.1 47.8
Globant S.A.
1,939.7 44.0
L  4.0% H
40.8 44.1
L  -9.1% H
40.8 49.9
L  -36.2% H
40.8 70.6
L  -28.6% H
40.8 72.1
L  -71.4% H
40.8 159.2
L  -73.0% H
40.8 251.5
L  -80.2% H
40.8 354.6
L  48.3% H
28.3 354.6
Grindr Inc (Class A)
2,091.2 11.3
L  0.6% H
11.0 11.5
L  8.6% H
10.2 11.6
L  -5.3% H
9.7 12.0
L  -6.9% H
9.7 14.2
L  -40.5% H
9.7 25.1
L  82.6% H
4.5 25.1
L  5.1% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
11,293.9 132.8
L  3.7% H
125.9 133.0
L  8.6% H
120.7 133.0
L  -17.0% H
120.4 163.5
L  -37.5% H
120.4 229.9
L  -34.2% H
120.4 272.6
L  90.3% H
68.5 272.6
L  11.2% H
52.1 272.6
L  177.9% H
46.7 272.6
HubSpot Inc
12,652.5 239.9
L  3.1% H
224.0 242.0
L  -3% H
214.1 252.0
L  -25.7% H
207.2 335.3
L  -32.7% H
207.2 406.9
L  -66.9% H
207.2 738.5
L  -37.9% H
207.2 881.1
L  -53.8% H
207.2 881.1
L  556.7% H
37.3 881.1
AMTD Digital Inc (ADR)
537.4 1.7
L  1.2% H
1.7 1.7
L  5.6% H
1.6 1.7
L  21.3% H
1.3 1.7
L  11.8% H
1.3 1.7
L  -34.5% H
1.3 5.5
L  -78.7% H
1.3 9.2
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
222,457.6 238.0
L  3.8% H
231.2 239.6
L  -7.9% H
220.7 261.1
L  -18.6% H
220.7 319.9
L  -21.7% H
220.7 319.9
L  -9.1% H
214.5 324.9
L  82.3% H
120.6 324.9
L  102.0% H
113.5 324.9
L  87.5% H
86.6 324.9
Samsara Inc (Class A)
15,688.7 27.2
L  4.3% H
26.0 27.2
L  3.9% H
24.1 27.8
L  -15.3% H
23.4 32.8
L  -25.1% H
23.4 47.5
L  -46.3% H
23.4 51.0
L  69.5% H
16.1 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
10,443.6 148.2
L  0.6% H
143.6 148.8
L  -5.2% H
143.6 162.4
L  -36.0% H
139.2 237.1
L  -35.6% H
139.2 256.9
L  -70.2% H
139.2 507.8
L  -55.4% H
139.2 584.0
L  -19.1% H
139.2 584.0
L  82.4% H
76.9 584.0
Jacobs Solutions
15,720.2 133.9
L  -0.5% H
132 136.5
L  -1.9% H
131.2 142.5
L  -2.9% H
126.0 153.1
L  0.7% H
126.0 153.1
L  4.3% H
106.2 168.4
L  10.8% H
106.2 168.4
L  11.8% H
106.2 168.4
L  247.6% H
37.9 168.4
iHuman Inc (ADR)
87.4 1.7
L  -0.6% H
1.7 1.8
L  -14.5% H
1.7 2.0
L  -7.1% H
1.7 2.2
L  -38.0% H
1.7 2.9
L  -8.1% H
1.7 3.6
L  -46.2% H
1.5 4
L  -90.6% H
1.1 19.2
L   H
1.1 31.6
Infosys Ltd (ADR)
57,084.7 14.1
L  2.0% H
13.7 14.1
L  -4.3% H
13.7 15.1
L  -22.6% H
13.7 18.7
L  -18.3% H
13.7 30
L  -32.3% H
13.7 30
L  -23.0% H
13.7 30
L  -20.2% H
13.7 30
L  67.6% H
6.7 30
Jumia Tech Ag (ADR)
1,042.2 8.5
L  0.7% H
8.4 8.6
L  -7.6% H
8.3 9.7
L  -34.0% H
8.3 14.2
L  -18.3% H
8.3 14.7
L  214.0% H
1.6 14.7
L  156.3% H
1.6 15.0
L  -83.6% H
1.6 54.2
L   H
1.6 69.9
KBR Inc
5,190.1 40.9
L  1.2% H
40.4 41.2
L  -1.0% H
40.1 43.2
L  -7.9% H
39.4 44.7
L  2.6% H
39.4 45.4
L  -18.5% H
39.4 56.8
L  -26.4% H
39.4 72.6
L  25.7% H
30.3 72.6
L  223.3% H
12 72.6
Nextdoor Holdings Inc (Class A)
670.5 1.7
L  1.8% H
1.7 1.7
L  3.6% H
1.6 1.8
L  -15.8% H
1.6 2.1
L  -0.6% H
1.6 3.7
L  -33.7% H
1.3 3.7
L  -20.1% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
89.3 5.1
L  -1.2% H
5 5.1
L  2.6% H
5.0 5.3
L  4.1% H
4.5 5.3
L  20.9% H
4.0 5.3
L  108.6% H
2 5.3
L  -45.3% H
0.4 9.6
L  -90.4% H
0.4 55.8
L   H
0.4 56.2
CS Disco Inc
178.7 2.9
L  -12.3% H
2.5 3.2
L  -5.3% H
2.5 3.5
L  -56.3% H
2.5 6.8
L  -57.6% H
2.5 9.1
L  -44.5% H
2.5 9.1
L  -56.6% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
LightInTheBox Holding Co Ltd (ADR)
49.7 2.7
L  -2.5% H
2.6 2.7
L  3.4% H
2.5 2.9
L  0.7% H
2.3 3.0
L  38.8% H
1.6 3.1
L  166.7% H
0.9 4.2
L  -61.9% H
0.4 11.3
L  -88.9% H
0.4 25.1
L  -79.9% H
0.4 34.1
Lufax Holding Ltd (ADR)
2,392.1 2.8
L  0.7% H
2.7 2.8
L  -11.3% H
2.7 3.1
L  3.4% H
2.5 3.2
L  10.0% H
2.5 3.2
L  -8% H
2.3 4.6
L  22.7% H
0.8 4.9
L  -82.5% H
0.8 16.1
L   H
0.8 20.2
MediaAlpha Inc (Class A)
556.7 9.8
L  9.1% H
9.0 9.8
L  33.6% H
7.2 9.8
L  -9.4% H
7.1 11
L  -16.6% H
7.1 13.9
L  -14.2% H
7.1 13.9
L  -39.7% H
5.1 25.8
L  -81.7% H
5.1 70.3
L   H
5.1 70.3
Claritev Corp (Class A)
221.4 13.4
L  -1.3% H
12.0 13.6
L  -42.0% H
12.0 24.7
L  -53.6% H
12.0 29.6
L  -72.1% H
12.0 55.5
L  -54.1% H
12.0 74.1
L  -68.1% H
0.2 91.6
L  -95.6% H
0.2 387.6
L   H
0.2 517.2
MSCI
40,927.2 557.0
L  1.5% H
547.7 558.7
L  6.9% H
530.3 558.7
L  -5.6% H
501.1 626.3
L  0.1% H
501.1 626.3
L  -2.9% H
486.7 626.3
L  7.5% H
440.0 642.5
L  33.5% H
376.4 679.9
L  679.6% H
68.3 679.9
MOGU Inc (ADR)
19.2 2.4
L  0.4% H
2.3 2.4
L  -14.6% H
2.1 2.8
L  19.9% H
1.8 3.1
L  -7.8% H
1.8 3.1
L  11.4% H
1.8 8.1
L  -11.3% H
1.4 8.1
L  -92.2% H
1.4 31.0
L   H
1.4 308.3
MYT Netherlands Parent BV (ADR)
1,346.0 9.9
L  3.9% H
9.4 9.9
L  -3.9% H
9.1 10.1
L  20.2% H
7 11.4
L  9.7% H
7 11.4
L  -6.9% H
6.2 11.4
L  15.3% H
2.1 12.5
L  -69.6% H
2.1 34.5
L   H
2.1 36.3
N-able Inc
821.7 4.4
L  -2% H
4.3 4.6
L  -14.7% H
4.3 5.9
L  -31.6% H
4.3 6.8
L  -38.8% H
4.3 7.7
L  -57.0% H
4.3 10.3
L  -64.0% H
4.3 15.5
L   H
4.3 16
L   H
4.3 16
Cloudflare Inc (Class A)
59,432.0 169.3
L  3.3% H
162.5 170.0
L  -12.6% H
158.8 195.2
L  -2.4% H
158.8 218.2
L  -12.7% H
158.8 218.2
L  14.4% H
89.4 260
L  185.9% H
39.9 260
L  121.5% H
37.4 260
L   H
14.5 260
FiscalNote Holdings Inc (Class A)
17.4 1.1
L  -0.9% H
1.1 1.2
L  16.8% H
0.9 1.3
L  -28.9% H
0.8 1.6
L  -46.6% H
0.8 2.4
L  -93.1% H
0.8 16.2
L  -96.4% H
0.8 54.1
L   H
0.8 147.6
L   H
0.8 147.6
ServiceNow
108,721.2 103.9
L  1.4% H
100.2 104.6
L  -1.9% H
99.2 109.2
L  -21.9% H
98 136.6
L  -36.3% H
98 175
L  -44.0% H
98 211.5
L  22.1% H
81.1 239.6
L  -5.8% H
67.4 239.6
L  889.0% H
10.6 239.6
Nerdy Inc (Class A)
115.6 0.9
L  5.6% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  -16.1% H
0.9 1.1
L  -12.2% H
0.9 1.5
L  -43.4% H
0.8 1.9
L  -61.3% H
0.7 5.4
L  -91.0% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
81,066.5 16.7
L  1.2% H
16.5 16.9
L  -0.5% H
15.9 17.6
L  -7.3% H
15.9 19.0
L  5.1% H
15.6 19.0
L  51.8% H
9.0 19.0
L  238.7% H
4.1 19.0
L   H
3.3 19.0
L   H
3.3 19.0
ON24 Inc
341.0 8.0
L  1.4% H
8.0 8.0
L  1.3% H
7.9 8.0
L  0.8% H
7.8 8.0
L  49.8% H
5.4 8.1
L  31.9% H
4.4 8.1
L  -16.5% H
4.4 9.8
L  -85.6% H
4.4 64.5
L   H
4.4 82.0
Offerpad Soln Inc (Class A)
40.6 0.9
L  10.3% H
0.8 0.9
L  11.7% H
0.7 0.9
L  -28.9% H
0.7 1.2
L  -55.4% H
0.7 2.7
L  -60.9% H
0.7 6.4
L  -90.9% H
0.7 15.2
L  -99.5% H
0.7 314.6
L   H
0.7 314.6
OppFi Inc (Class A)
259.8 9.4
L  3.3% H
9.1 9.4
L  4.6% H
8.7 9.4
L  -5.3% H
8.7 10.0
L  1.5% H
8.7 11.7
L  -14.1% H
7.5 15.0
L  319.2% H
1.7 17.7
L  -7.7% H
1.7 17.7
L   H
1.7 17.7
Oracle
429,590.4 149.5
L  2.3% H
147.7 153.3
L  -2.9% H
138.6 160.1
L  -15.6% H
135.3 185.3
L  -25.4% H
135.3 225.3
L  -12.1% H
118.9 345.7
L  68.6% H
82.0 345.7
L  131.0% H
60.8 345.7
L  308.1% H
36.5 345.7
UiPath Inc (Class A)
5,267.3 9.9
L  -2.5% H
9.5 10.2
L  -10.0% H
9.5 11.6
L  -33.5% H
9.5 15.5
L  -26% H
9.5 19.8
L  -25.6% H
9.4 19.8
L  -32.9% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
6,726.3 122.5
L  2.7% H
118.4 122.6
L  0.2% H
112.9 125.6
L  -19.6% H
104.9 151
L  -23.1% H
104.9 170.2
L  -44.1% H
104.9 267.8
L  -58.2% H
104.9 374.0
L  -68.3% H
104.9 559.0
L  305.6% H
30.0 559.0
Procore Tech Inc
7,833.1 51.9
L  1.9% H
50.0 52.0
L  -0.7% H
48.2 54.5
L  -21.0% H
46.1 67.3
L  -28.1% H
46.1 78.9
L  -35.5% H
46.1 82.3
L  -22.6% H
46.1 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
607.6 6.6
L  3.6% H
6.3 6.6
L  -3.5% H
6.2 7.1
L  -40.7% H
6.2 11.5
L  -55.5% H
6.2 15.4
L  -63.3% H
6.2 19.7
L  -77.0% H
6.2 35.3
L  -86.2% H
6.2 50.3
L   H
6.2 59.8
Perfect Corp (Class A)
139.5 1.4
L  5.4% H
1.3 1.4
L  -2.1% H
1.2 1.6
L  -19.4% H
1.2 1.7
L  -19.9% H
1.2 1.9
L  -32.2% H
1.2 2.7
L  -82.9% H
1.2 8
L   H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
712.0 11.8
L  1.3% H
11.3 11.9
L  -0.2% H
11.3 12.8
L  -25.4% H
11.3 16.0
L  -41.8% H
11.3 21.2
L  -56.5% H
11.3 32.8
L  -66.5% H
11.3 38.9
L  -81.2% H
11.3 76.1
L   H
11.3 81.6
Pinterest Inc (Class A)
11,500.2 17.3
L  2.0% H
16.8 17.4
L  11.5% H
15.4 17.9
L  -33.3% H
13.8 26.1
L  -30.3% H
13.8 28.0
L  -53.2% H
13.8 39.9
L  -30.9% H
13.8 45.2
L  -79.5% H
13.8 88.8
L   H
10.1 89.9
Planet Labs PBC (Class A)
8,629.6 25.3
L  2.4% H
24.7 25.8
L  13.9% H
22.2 25.8
L  -6.1% H
20.0 28.7
L  119.2% H
11.3 30.9
L  441.8% H
2.8 30.9
L  445.3% H
1.7 30.9
L   H
1.7 30.9
L   H
1.7 30.9
Palantir
321,847.8 134.6
L  4.5% H
129.2 136.1
L  1.2% H
126.4 141.0
L  -20.7% H
126.2 170.6
L  -17.1% H
126.2 198.9
L  48.4% H
66.1 207.5
L  1563.4% H
7.2 207.5
L  409.9% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
6,981.4 65.6
L  1.3% H
63.8 65.7
L  6.8% H
61.7 67
L  -9.9% H
59.1 73.3
L  -21.1% H
59.1 86.7
L  11.6% H
54.6 89.5
L  40.0% H
40.6 114.7
L  78.3% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
2,952.4 47.3
L  0.0% H
46.2 47.5
L  -10.0% H
46.2 53.6
L  -30.9% H
46.2 69.4
L  -33.2% H
46.2 76.2
L  -44.8% H
46.2 96.7
L  50.5% H
18.9 112.8
L  -63.8% H
18.9 130.4
L  123.8% H
18.9 148.6
Qudian Inc (ADR)
459.1 2.8
L  3.0% H
2.6 2.8
L  1.1% H
2.6 2.8
L  -10.3% H
2.6 3.3
L  -42.3% H
2.6 4.9
L  -1.4% H
2.0 5.1
L  135.6% H
1.1 5.1
L  13.0% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,654.5 26.2
L  1.4% H
25.2 26.2
L  6.8% H
24.2 26.2
L  1.8% H
21.7 26.3
L  -8.7% H
21.7 30.6
L  -15.2% H
21.7 35.2
L  11.2% H
20.3 42.7
L  -60.8% H
15.4 67.9
L  30.3% H
15.4 87.4
Roblox Corp (Class A)
47,901.4 67.6
L  0.8% H
66.2 68.2
L  7.3% H
59.7 68.2
L  -8.8% H
59.7 76.6
L  -25.4% H
59.7 100.0
L  10.7% H
50.1 150.6
L  82.9% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
2,980.6 34.8
L  -1.1% H
34.4 35.6
L  20.0% H
28.6 40.6
L  29.8% H
24.1 40.6
L  26.5% H
24.1 40.6
L  20.3% H
20.6 40.6
L  0.2% H
20.6 43.3
L  -91.0% H
20.6 394.5
L  94.5% H
13.9 449
Roper Tech
36,857.5 343.8
L  1.8% H
336.0 344.3
L  9.0% H
313.7 344.3
L  -15.7% H
313.1 413
L  -21.8% H
313.1 454.8
L  -40.4% H
313.1 595.2
L  -19.8% H
313.1 595.2
L  -9.2% H
313.1 595.2
L  102.0% H
159.3 595.2
Riskified Ltd (Class A)
692.1 4.5
L  1.8% H
4.4 4.5
L  1.6% H
4.3 4.6
L  -0.2% H
4.1 4.6
L  -5.5% H
4.1 5.1
L  -14.8% H
3.9 5.7
L  -18.0% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,665.7 23.4
L  -9.9% H
22.1 24.2
L  -5.2% H
22.1 26.0
L  -20.1% H
22.1 30.1
L  1.4% H
22.1 31.7
L  -21.5% H
16.8 31.7
L  -9.4% H
12.3 39.6
L  -36.4% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
4,333.3 12.8
L  -0.1% H
12.6 13.0
L  -4.9% H
12.2 14
L  -10.8% H
12.2 15.4
L  -18.5% H
12.2 17.2
L  -41.7% H
12.2 21.8
L  -17.5% H
12.2 30.8
L   H
12.2 78.5
L   H
12.2 78.5
ATRenew Inc (ADR)
1,354.5 6.1
L  8.0% H
5.7 6.3
L  8.2% H
5.4 6.3
L  6.6% H
5.4 6.3
L  48.4% H
4.1 6.5
L  114.0% H
2 6.5
L  143.0% H
1.0 6.5
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Intl Corp
3,917.1 86.8
L  -0.9% H
85.5 88.5
L  1.9% H
85.2 92.5
L  -21.2% H
81.1 110.4
L  2.0% H
81.1 115.5
L  -12.2% H
81.1 124.1
L  -19.2% H
81.1 156.3
L  -4.8% H
77.7 156.3
L  96.2% H
44.2 156.3
SEMrush Holdings Inc (Class A)
1,785.7 11.8
L   H
11.8 11.8
L  -0.2% H
11.8 11.9
L  -1.0% H
11.8 11.9
L   H
11.8 11.9
L  -25.6% H
6.6 16.0
L  36.9% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
157,862.7 121.1
L  3.5% H
117.6 123.8
L  6.6% H
112.5 131.0
L  -12.2% H
104.9 144.1
L  -22.1% H
104.9 173.0
L  18.9% H
69.8 182.2
L  18.9% H
69.8 182.2
L  18.9% H
69.8 182.2
L  18.9% H
69.8 182.2
Skillsoft Corp (Class A)
34.9 4.0
L  -1.7% H
3.8 4.2
L  -26.3% H
3.8 6.0
L  -58.1% H
3.8 10.0
L  -65.4% H
3.8 13.0
L  -85.2% H
3.8 27
L  -87.6% H
3.8 43.4
L  -98.0% H
3.8 257.6
L   H
3.8 257.6
Skillz Inc (Class A)
50.6 3.4
L  1.2% H
3.3 3.4
L  -5.1% H
3.2 3.7
L  -21.0% H
3.1 4.2
L  -37.3% H
3.1 6.0
L  -45.2% H
3.1 9.1
L  -73.2% H
3.1 15.6
L  -99.5% H
3.1 730
L   H
3.1 926.0
Similarweb Ltd
219.8 2.7
L  0.8% H
2.6 2.9
L  -31.8% H
2.2 3.1
L  -53.9% H
2.2 6
L  -65.4% H
2.2 7.9
L  -71.9% H
2.2 10.8
L  -59.4% H
2.2 17.6
L   H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
8,512.3 5.0
L  1.4% H
4.9 5.1
L  6.6% H
4.7 5.2
L  -33.9% H
4.7 7.8
L  -34.4% H
4.7 9.1
L  -51.6% H
4.7 10.6
L  -48.6% H
4.7 17.9
L  -92.7% H
4.7 83.3
L   H
4.7 83.3
Snowflake Inc (Class A)
57,626.5 168.4
L  4.6% H
160 168.9
L  -4.9% H
154.6 184.6
L  -19.7% H
154.6 223.1
L  -30.4% H
154.6 268.2
L  -1.5% H
120.1 280.7
L  13.4% H
107.1 280.7
L  -38.4% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
2,596.3 53.2
L  -0.5% H
48.9 53.2
L  1.3% H
46.9 54.8
L  -0.9% H
44.6 61.4
L  16.0% H
40.4 61.4
L  57.4% H
14.3 61.4
L  478.3% H
6.6 61.4
L  340.8% H
6.1 61.4
L   H
4.5 61.4
Spire Global Inc (Class A)
300.9 9.1
L  2.6% H
8.7 9.2
L  -0.4% H
8.3 9.7
L  -30.0% H
8.3 13.7
L  14.5% H
6.6 13.7
L  -18.4% H
6.6 14.5
L  11.4% H
2.8 21.4
L  -89.1% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
95,590.7 464.4
L  -0.3% H
453.7 470.1
L  0.3% H
453.7 497.5
L  -9.5% H
405 520
L  -20.6% H
405 620.0
L  -22.8% H
405 785
L  296.5% H
114.6 785
L  38.8% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
31,416.3 51.7
L  1.4% H
50.6 51.9
L  1.8% H
49.3 54.6
L  -22.6% H
48.2 67.3
L  -16.4% H
48.2 72.2
L  -10.3% H
48.2 82.5
L  -33.2% H
38.9 99.3
L  -78.2% H
38.9 289.2
L  422.8% H
8.4 289.2
System1 Inc (Class A)
27.2 3.4
L  2.1% H
3.2 3.4
L  5.0% H
3.1 3.6
L  -26.4% H
3.1 4.5
L  -4.6% H
3.1 5.3
L  440.3% H
0.3 15
L  -23.0% H
0.3 15
L  -69.4% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
565.2 15.9
L  0.7% H
15.6 16.1
L  4.5% H
14.7 18.1
L  -17.8% H
14.4 20.7
L  -21.4% H
14.4 21.7
L  -35.1% H
14.4 29.5
L  -78.5% H
14.4 78.2
L  -82.2% H
14.4 128.4
L  -54.3% H
14.4 128.4
Sap SE (ADR)
230,044.3 197.5
L  0.5% H
195.1 198.2
L  -2.0% H
193.2 205.8
L  -14.5% H
189.2 240.0
L  -17.1% H
189.2 255.9
L  -30.6% H
189.2 313.3
L  74.5% H
113 313.3
L  56.1% H
78.2 313.3
L  159.8% H
71.4 313.3
Sea Ltd (ADR)
61,410.2 103.7
L  -3.2% H
102.5 106.7
L  -4.4% H
102.5 117.5
L  -16.9% H
102.3 130.2
L  -23.9% H
102.3 148.3
L  -18.4% H
99.5 199.3
L  72.9% H
34.4 199.3
L  -58.2% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
11.0 1.2
L   H
1.2 1.3
L  -5.4% H
1.2 1.4
L  -27.2% H
1.2 1.8
L  1.7% H
1.1 2.2
L  -78.2% H
1.0 9.6
L  -75.2% H
0.5 15.5
L  -99.7% H
0.5 462.5
L   H
0.5 6430
Teradata Corp
2,817.9 30.3
L  0.9% H
29.6 30.7
L  -7.1% H
28.0 33.3
L  3.2% H
25.8 41.8
L  9.5% H
25.8 41.8
L  25.1% H
18.4 41.8
L  -26.5% H
18.4 57.7
L  -30.6% H
18.4 59.4
L  22.7% H
17.6 59.6
Toast Inc (Class A)
15,576.1 26.5
L  3.6% H
25.2 26.6
L  -4.2% H
24.4 28.4
L  -21.6% H
24.4 34.5
L  -20.9% H
24.4 37.4
L  -28.8% H
24.4 49.7
L  36.1% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
44,129.7 99.1
L  10.0% H
92.0 101.0
L  19.1% H
79.7 101.0
L  -19.7% H
79.7 124.2
L  -25.2% H
79.7 135.9
L  -42.9% H
79.7 218.4
L  -42.9% H
79.7 218.4
L  -42.9% H
79.7 218.4
L  -42.9% H
79.7 218.4
Twilio Inc (Class A)
17,788.7 117.3
L  3.1% H
114.2 119.8
L  8.2% H
105.6 119.8
L  -8.6% H
105 137.6
L  -5.7% H
105 145.9
L  -0.6% H
77.5 145.9
L  83.0% H
45.0 152.0
L  -71.3% H
41 418
L   H
22.8 457.3
Tyler Tech
14,239.2 330.9
L  2.2% H
322.8 334.4
L  5.9% H
306.3 334.4
L  -23.9% H
283.7 441.0
L  -27.0% H
283.7 473.3
L  -46.1% H
283.7 625.8
L  1.2% H
283.7 661.3
L  -30.1% H
281.1 661.3
L  172.0% H
118.5 661.3
Unity Software Inc
7,823.0 18.2
L  -0.5% H
17.6 18.4
L  -0.9% H
16.8 19.3
L  -57.0% H
16.8 44.3
L  -56.2% H
16.8 52.2
L  -33.3% H
15.3 52.2
L  -38.5% H
13.9 52.2
L  -83.5% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
22,713.1 14.7
L  -1.5% H
14.4 14.8
L  -3.9% H
14.2 15.5
L  -12.3% H
14.2 17.8
L  -20.1% H
14.2 18.9
L  13.6% H
11.7 26.7
L  94.2% H
5.7 26.7
L  -44.0% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc (ADR)
1,586.8 2.6
L  6.1% H
2.4 2.6
L  20.4% H
2.1 2.6
L  20.4% H
2 2.6
L  21.5% H
2 2.6
L  -30.1% H
1.9 4.2
L  19.8% H
1.2 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp
169.7 2.4
L  11.7% H
2.4 2.7
L  10.2% H
2.1 2.7
L  -17.4% H
2.1 2.9
L  -4.8% H
2.1 3.4
L  -46.9% H
2.1 6.1
L  -54.2% H
2.1 8.7
L  -90.8% H
2.1 28.6
L  -77.7% H
2.1 28.6
Veeva Systems Inc (Class A)
29,113.7 177.1
L  0.8% H
172 177.7
L  0.2% H
171.7 186.5
L  -20.2% H
168.1 225.6
L  -24.9% H
168.1 246.6
L  -21.7% H
168.1 310.5
L  7.3% H
160.2 310.5
L  -39.2% H
151.0 344.0
L  682.3% H
22.6 344.0
Virnetx Holding Corp
66.1 15.5
L  6.8% H
14.5 16.1
L  -18.9% H
14.5 19.1
L  -30.7% H
14.5 22.1
L  -23.5% H
14.5 23.8
L  -10.6% H
13.1 29
L  -10.6% H
13.1 29
L  -10.6% H
13.1 29
L  -10.6% H
13.1 29
Vtex (Class A)
522.4 2.9
L  -1.3% H
2.9 3
L  -3.0% H
2.8 3.1
L  -12.5% H
2.8 3.4
L  -23.4% H
2.8 4.2
L  -52.4% H
2.8 6.8
L  -24.2% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
8,760.6 17.8
L  2.0% H
17.4 17.9
L  1.0% H
16.8 17.9
L  1.8% H
16.7 18.2
L  -6.3% H
16.6 20.5
L  24.9% H
12.1 21.1
L  31.2% H
11.5 21.1
L  -50.9% H
5.8 46
L  40.0% H
4.3 46
Weave Comm Inc
383.9 4.9
L  -3.2% H
4.9 5.1
L  -14.0% H
4.9 6.0
L  -28.0% H
4.9 7.2
L  -17.9% H
4.9 7.7
L  -63.0% H
4.9 13.3
L  -4.5% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
3,273.9 58.3
L  1.1% H
56.4 59
L  0.6% H
56.1 67.9
L  -28.4% H
56.1 84.6
L  -36.1% H
56.1 93.7
L  -30.6% H
56.1 97.1
L  -33.3% H
56.1 116.8
L  -45.0% H
56.1 173.2
L  376.2% H
11 173.2
Wipro Ltd (ADR)
22,733.4 2.2
L  1.4% H
2.1 2.2
L  -5.2% H
2.1 2.3
L  -15.9% H
2.1 2.7
L  -19.6% H
2.1 3.1
L  -36.4% H
2.1 3.4
L  -7.7% H
2.1 7.3
L  -31.8% H
2.1 7.3
L  2.4% H
1.3 7.3
Yelp Inc
1,293.2 21.0
L  6.3% H
20 21.1
L  1.7% H
19.6 22.1
L  -25.6% H
19.6 28.8
L  -26.6% H
19.6 31.7
L  -40.5% H
19.6 41.2
L  -30.2% H
19.6 49.0
L  -46.1% H
19.6 49.0
L  12.2% H
12.9 52.5
Yext Inc
681.0 5.5
L  2.2% H
5.4 5.6
L  0.4% H
5.4 5.6
L  -27.2% H
4.7 7.7
L  -34.6% H
4.7 9.0
L  -15.3% H
4.7 9.2
L  -18.9% H
4.3 14.4
L  -69.6% H
4 18.3
L   H
4 27.2
Clear Secure Inc (Class A)
4,272.2 43.7
L  30.5% H
38.1 43.8
L  34.4% H
32.2 43.8
L  23.6% H
31.0 43.8
L  22.0% H
31.0 43.8
L  81.1% H
21.8 43.8
L  43.1% H
15.3 43.8
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
1,131.1 7.2
L  0.3% H
7.1 7.2
L  0.8% H
7.1 7.4
L  0.3% H
6.7 7.4
L  2.6% H
6.5 7.4
L  79.5% H
3.8 9.3
L  65.8% H
3.4 9.3
L  -71.8% H
3 29.5
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
10,103.3 9.7
L  0.5% H
9.6 9.7
L  1.2% H
9.4 9.7
L  -1.5% H
9.4 10.2
L  -10.1% H
9.4 12.1
L  -18.6% H
9.4 14.1
L  42.9% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
320.6 3.7
L  -1.6% H
3.7 3.8
L  1.9% H
3.6 3.9
L  -3.6% H
3.5 4.4
L  -19.4% H
3.5 4.7
L  -45.1% H
3.5 8.7
L  33.0% H
1.8 9.2
L  -29.6% H
0.7 9.2
L  -32.5% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
4,219.9 17.2
L  1.1% H
16.4 17.7
L  12.1% H
14.7 17.7
L  -21.1% H
14.5 21.7
L  -1.8% H
14.5 24.9
L  -20.7% H
10.7 24.9
L  60.4% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
206.2 2.5
L  -2.0% H
2.4 2.6
L  37.4% H
1.7 2.6
L  -8.2% H
1.7 2.7
L  -43.8% H
1.7 5.6
L  -64.7% H
1.7 7.2
L  -85.8% H
1.7 19.3
L   H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
302.9 3.4
L  -0.6% H
3.4 3.5
L  -1.5% H
3.3 3.6
L  -7.6% H
3.3 3.9
L  -15.4% H
3.2 4.5
L  -36.0% H
3.2 5.9
L  -61.7% H
2.6 9.8
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,718.9 12.1
L  3.5% H
11.8 12.2
L  -11.3% H
11.3 13.9
L  -50.2% H
10.1 24.7
L  -50.5% H
10.1 27.8
L  -67.5% H
10.1 44.2
L  -21.9% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
161.1 1.9
L  -1.5% H
1.9 2.0
L  -9.4% H
1.7 2.2
L  -21.3% H
1.7 2.4
L  -23.8% H
1.7 3.0
L  -73.3% H
1.5 7.6
L  -81.2% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,421.9 14.8
L  -0.6% H
14.3 15.1
L  -0.5% H
14.2 16.2
L  -5.1% H
11.2 17.5
L  21.3% H
11.2 17.5
L  -24.9% H
10.4 20.7
L  -27.3% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
254.8 5.5
L  2.0% H
5.3 5.5
L  2.4% H
5.3 5.7
L  -7.9% H
5.1 6.0
L  -4.4% H
5.1 6.3
L  -36.3% H
5.1 9.0
L  -53.4% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,110.1 39.9
L  2.0% H
38.8 40.0
L  -1.8% H
38.2 41.6
L  -9.5% H
38.2 45.3
L  -14.7% H
38.2 49.7
L  -20.9% H
38.2 58.1
L  52.8% H
19.6 59.7
L  -3.8% H
19.6 59.7
L  117.5% H
15.1 59.7
Aclarion Inc
2.7 2.5
L  0.8% H
2.5 2.6
L  -1.9% H
2.5 2.7
L  -33.2% H
2.3 3.9
L  -58.8% H
2.3 9.4
L  -98.0% H
2.3 229.5
L  -100.0% H
2.3 342986.4
L   H
2.3 586116
L   H
2.3 586116
ACV Auctions Inc (Class A)
786.8 4.6
L  -3.8% H
4.5 5.0
L  -28.9% H
4.5 6.9
L  -46.2% H
4.5 8.6
L  -35.8% H
4.5 9.1
L  -68.1% H
4.5 17.5
L  -68.1% H
4.5 17.5
L  -68.1% H
4.5 17.5
L  -68.1% H
4.5 17.5
Adobe
105,231.7 256.4
L  0.5% H
250.7 256.8
L  -1.6% H
244.3 265.6
L  -14.9% H
244.3 306.3
L  -19.6% H
244.3 362.7
L  -42.3% H
244.3 453.3
L  -20.0% H
244.3 638.3
L  -46.2% H
244.3 699.5
L  207.3% H
83.2 699.5
Zeta Network Grp (Class A)
40.8 0.3
L  3.9% H
0.3 0.3
L  22.7% H
0.2 0.3
L  -55% H
0.2 1.2
L  -63.0% H
0.2 1.2
L  -99.1% H
0.2 30
L  -100.0% H
0.2 40525
L  -100.0% H
0.2 267000
L  -100.0% H
0.2 1020000
Adeia Inc
2,255.9 20.6
L  4.3% H
19.7 20.7
L  10.0% H
17.3 20.7
L  6.6% H
16.8 20.7
L  69.3% H
12.1 20.7
L  20.9% H
10.6 20.7
L  102.0% H
7.1 20.7
L  106.6% H
6.3 20.7
L  50.0% H
4.2 21.6
ADP
84,901.6 210.9
L  2.5% H
205.3 211.1
L  -1.0% H
203.3 218.9
L  -18.2% H
203.3 260.2
L  -15.7% H
203.3 268.1
L  -32.5% H
203.3 329.9
L  -4.8% H
201.5 329.9
L  19.4% H
169.9 329.9
L  147.3% H
84.4 329.9
Autodesk
47,630.0 224.7
L  1.7% H
219.1 225.8
L  -0.3% H
215.0 232.2
L  -16.8% H
215.0 274.3
L  -22.5% H
215.0 320
L  -21.2% H
215.0 329.1
L  16.7% H
188.4 329.1
L  -24.8% H
163.2 344.4
L  356.8% H
48.8 344.4
AudioEye Inc
86.3 7.0
L  0.9% H
6.7 7.1
L  4.4% H
6.4 7.1
L  -26.8% H
6.4 9.7
L  -40.3% H
6.4 13.4
L  -51.7% H
6.4 16.4
L  10.5% H
3.8 34.9
L  -80.3% H
3.1 36.7
L  286.1% H
1.8 44.4
Agilysys Inc
2,008.3 71.5
L  -0.7% H
70.0 72.8
L  -10.9% H
70.0 82.8
L  -33.6% H
70.0 113.8
L  -41.0% H
70.0 129.3
L  -9.1% H
63.7 145.3
L  -10.6% H
62 145.3
L  18.8% H
31.5 145.3
L  574.7% H
8.2 145.3
Akamai Tech
14,383.6 100.0
L  -0.2% H
97.8 101.3
L  -7.8% H
92.7 110.4
L  5.2% H
90.9 113.5
L  13.2% H
82.7 113.5
L  28.8% H
67.5 113.5
L  37.5% H
67.5 129.2
L  2.5% H
67.5 129.2
L  82.5% H
44.7 129.2
Alkami Tech Inc
1,737.8 16.6
L  6.1% H
15.3 16.6
L  1.7% H
15.1 17.6
L  -19.9% H
15.1 23.5
L  -22.7% H
15.1 24.5
L  -45.0% H
15.1 31.7
L  7.3% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,315.4 46.4
L  2.1% H
44.5 46.5
L  2.2% H
43 47.4
L  -5.1% H
43 49.9
L  -11.8% H
43 54.0
L  -23.1% H
43 60.8
L  -8.8% H
43 77.3
L  -50.0% H
43 95.8
L  170.0% H
16.9 108.7
Amplitude Inc (Class A)
870.3 6.5
L  -4.7% H
6.5 6.9
L  2.7% H
6.3 7.7
L  -36.5% H
6 10.6
L  -34.8% H
6 12.1
L  -49.1% H
6 14.5
L  -51.5% H
6 14.9
L   H
6 88.0
L   H
6 88.0
Amesite Inc
8.4 1.8
L  2.2% H
1.8 1.9
L  1.7% H
1.6 1.9
L  -9.8% H
1.6 2.3
L  -20.4% H
1.6 2.8
L  -24.3% H
1.6 4.8
L  -30.3% H
1.6 6.3
L  -97.8% H
1.6 91.1
L   H
1.6 108.7
Amazon
2,247,033.6 209.3
L  0.4% H
209 211.6
L  4.1% H
201.5 211.6
L  -12.5% H
196 247.8
L  -7.5% H
196 248.9
L  -1.6% H
161.4 258.6
L  123.9% H
88.1 258.6
L  32.5% H
81.4 258.6
L  655.7% H
26.9 258.6
Anghami Inc
24.6 2.7
L  4.2% H
2.7 2.7
L  15.3% H
2.3 3.2
L  -3.2% H
2.3 3.2
L  -6.6% H
2.3 5.3
L  -96.1% H
2.3 76
L  -98.6% H
2.3 349
L  -99.7% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
345.9 8.1
L  1.4% H
7.9 8.2
L  2.8% H
7.7 8.7
L  -35.9% H
7.7 13.7
L  -28.0% H
7.7 14.6
L  -52.4% H
1.5 19.4
L  -66.6% H
1.5 41.8
L  -94.3% H
1.5 177.5
L  -90.2% H
1.5 239.5
Sphere 3D Corp
5.4 1.6
L  21.5% H
1.4 1.6
L  28.5% H
1.1 1.6
L  -43.4% H
1.1 3
L  -66.0% H
1.1 5.3
L  -76.3% H
1.1 12.6
L  -94.7% H
1.1 40.9
L  -99.2% H
1.1 838.6
L  -100.0% H
1.1 27858.6
Applovin Corp (Class A)
143,302.6 423.6
L  7.7% H
391.7 427.2
L  12.5% H
366.7 435
L  -19.2% H
359 569.9
L  -24.3% H
359 738.0
L  3.2% H
200.5 745.6
L  2880.9% H
11.7 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
5,989.4 166.4
L  0.1% H
165.1 169.9
L  -1.4% H
161.1 177.6
L  -24.2% H
161.1 227.3
L  -26.4% H
161.1 240.8
L  -22.6% H
161.1 326.0
L  27.6% H
113.6 326.0
L  -2.4% H
79.9 326.0
L  1289.1% H
11.1 326.0
Appian Corp (Class A)
1,893.6 25.7
L  2.9% H
24.6 25.8
L  11.3% H
21.8 26.7
L  -13.7% H
21.8 31.2
L  -37.9% H
21.8 43.8
L  -22.8% H
21.8 46.1
L  -39.6% H
21.8 54.3
L  -86.0% H
21.8 189.5
L   H
12 260
Digital Turbine Inc
471.2 3.9
L  -3.9% H
3.9 4.2
L  -2.7% H
3.9 4.4
L  -25.4% H
3.9 6.2
L  -14.2% H
3.9 6.2
L  0.5% H
2.1 8.3
L  -64.0% H
1.2 14.6
L  -95.0% H
1.2 102.6
L  254.1% H
0.6 102.6
ARB IOT Grp Ltd
8.5 4.8
L  3.6% H
4.6 4.8
L  -3.0% H
4.6 5
L  -16.6% H
4.6 7.3
L  -13.4% H
4.6 10.7
L  -28.8% H
3.9 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
266.9 17.1
L  4.0% H
16.8 17.5
L  3.2% H
15.0 17.5
L  -29.6% H
15.0 24.8
L  -35.2% H
15.0 31.8
L  21.6% H
11 62
L  -45.4% H
3.7 62
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
202.4 7.3
L  4.3% H
6.9 7.4
L  2.0% H
6.8 8.0
L  -20.7% H
6.8 10.0
L  -6.4% H
6.8 10.2
L  -34.9% H
6.8 11.6
L  -33.5% H
6.3 17.1
L  -8.8% H
4.9 17.1
L  34.5% H
4.3 19.8
Aterian Inc
5.7 0.6
L  1.8% H
0.6 0.6
L  -1.7% H
0.5 0.6
L  -24% H
0.5 0.8
L  -16.2% H
0.5 1.1
L  -72.3% H
0.5 3.5
L  -99.7% H
0.5 175.7
L  -100.0% H
0.5 6883.2
L   H
0.5 7054.6
Aurora Innovation Inc (Class A)
9,510.2 4.9
L  0.6% H
4.8 5.0
L  7.7% H
4.5 5.0
L  6.6% H
3.8 5.0
L  25.1% H
3.8 5.1
L  -30.4% H
3.6 8.3
L  243.7% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.8 0.9
L  -8.1% H
0.9 1.0
L  8.3% H
0.9 1.5
L  -15.7% H
0.7 1.5
L  1.1% H
0.7 1.5
L  -84.0% H
0.7 7.3
L  -99.8% H
0.7 654.5
L  -99.9% H
0.7 3952.5
L   H
0.7 3952.5
AvePoint Inc (Class A)
2,203.2 10.2
L  0.8% H
9.9 10.3
L  -1.9% H
9.9 10.8
L  -18.9% H
9.9 13.0
L  -19.0% H
9.9 14.2
L  -40.1% H
9.9 20.2
L  111.4% H
3.9 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
35.5 1.7
L  0.6% H
1.5 1.7
L  -1.8% H
1.5 2
L  -14.4% H
1.5 2
L  -22.1% H
1.5 2.4
L  3.1% H
1.4 3.0
L  7.8% H
1.1 3.0
L  -64.9% H
1.1 4.8
L  -54.4% H
1.1 6.7
A2Z Smart Tech Corp
238.1 5.7
L  5.4% H
5.3 5.8
L  -3.4% H
5.1 6.0
L  -23.6% H
5.1 8.1
L  2.3% H
5.1 8.7
L  -31.2% H
5 12.4
L  42.4% H
0.9 12.4
L  -79.6% H
0.9 30.9
L   H
0.9 30.9
Akso Health Grp (ADR)
1,199.4 1.4
L   H
1.3 1.4
L  6.9% H
1.3 1.5
L  -7.3% H
1.3 1.6
L  -7.3% H
1.2 1.7
L  10.2% H
0.8 2.1
L  225.6% H
0.3 2.9
L  -34.0% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
3.3 0.3
L  13.6% H
0.2 0.3
L  -10.7% H
0.2 0.3
L  -10.7% H
0.2 0.4
L  -63.2% H
0.2 0.8
L  -95.0% H
0.2 4.9
L   H
0.2 93.5
L   H
0.2 93.5
L   H
0.2 93.5
Alarum Tech Ltd (ADR)
48.1 6.6
L  0.2% H
6.5 6.8
L  -8.9% H
6.5 7.7
L  -18.3% H
6.3 8.3
L  -43.3% H
6.3 12
L  -10.8% H
5.4 18
L  200.5% H
1.5 46.7
L  -96.6% H
1.5 202
L   H
1.5 526800
Agora Inc (ADR)
431.2 4.8
L  0.8% H
4.7 4.9
L  0.2% H
4.4 4.9
L  3.7% H
4.0 5.1
L  28.7% H
3.5 5.2
L  -14.3% H
2.5 7.0
L  27.0% H
1.7 7.0
L  -93.1% H
1.7 73
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
1.0 2.9
L  2.1% H
2.8 3.0
L  0.4% H
2.8 3.0
L  -33.6% H
2.6 4.5
L  -94.6% H
2.6 57.7
L  -97.0% H
2.6 205.2
L  -99.2% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
418.5 13.7
L  -0.6% H
13.6 14.1
L  6.5% H
12.6 16.6
L  -5.4% H
12.5 16.6
L  -1.6% H
12.5 16.6
L  -19.1% H
11.3 18.6
L  -10.6% H
9.3 25.0
L  -92.0% H
9.2 174.9
L   H
9.2 198.6
Bullfrog AI Holdings Inc
6.4 0.6
L  3.7% H
0.5 0.6
L  14.3% H
0.5 0.7
L  -22.2% H
0.4 0.8
L  -36.4% H
0.4 1.2
L  -79.0% H
0.4 2.9
L  -82.7% H
0.4 9.5
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
225.9 2.8
L  -0.7% H
2.7 2.8
L  -4.5% H
2.7 3.5
L  -15.0% H
2.4 3.5
L  -37.7% H
2.4 4.8
L  -59.2% H
2.4 7.4
L  -69.6% H
2.4 12.8
L  -95.9% H
2.4 72.2
L   H
2.4 162.5
Bitfarms Ltd
1,411.1 2.4
L  7.3% H
2.3 2.4
L  12.4% H
1.9 2.4
L  -13.9% H
1.7 2.7
L  -15.4% H
1.7 3.6
L  90.3% H
0.7 6.6
L  151.1% H
0.7 6.6
L  -55.0% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
6.1 0.6
L  1.8% H
0.5 0.6
L   H
0.5 0.6
L  -3.5% H
0.5 0.9
L  -32.5% H
0.5 0.9
L  -45.6% H
0.5 2.0
L  -21.1% H
0.1 4.1
L  -87.1% H
0.1 4.5
L  -95.7% H
0.1 29.8
BlackLine Inc
1,950.6 32.8
L  0.8% H
31.8 33.1
L  -12.2% H
31.8 38
L  -38.2% H
31.8 54.8
L  -41.7% H
31.8 59.6
L  -33.2% H
31.8 59.6
L  -53.9% H
31.8 72.1
L  -73.7% H
31.8 135
L   H
21.7 154.6
Blackboxstocks Inc
78.1 18.2
L  17.9% H
14.3 18.9
L  73.5% H
10.2 18.9
L  38.6% H
9.3 18.9
L  178.8% H
6.3 18.9
L  453.4% H
2.5 18.9
L  725% H
1.5 18.9
L  93.1% H
1.0 32
L  -26.2% H
1.0 132
Bridgeline Digital Inc
10.8 0.9
L   H
0.9 0.9
L  16.2% H
0.8 1.1
L  4.9% H
0.7 1.1
L  -8.5% H
0.7 1.2
L  -41.5% H
0.7 2.2
L  -14% H
0.7 2.8
L  -73.8% H
0.7 14.4
L  -99.6% H
0.5 867.5
Blackbaud Inc
2,192.9 47.7
L  1.1% H
46.5 48.0
L  0.8% H
46.0 50.3
L  -15.3% H
45.7 57.6
L  -13.0% H
45.7 64.8
L  -30.7% H
45.7 74.9
L  -16.5% H
45.7 89.0
L  -33.6% H
43.5 89.0
L  -15.3% H
38.2 120.4
Bumble Inc (Class A)
328.1 2.9
L   H
2.8 3.0
L  6.2% H
2.6 3.1
L  -17.8% H
2.6 3.9
L  -16.1% H
2.6 3.9
L  -47.4% H
2.6 8.6
L  -87.6% H
2.6 24.6
L  -95.8% H
2.6 76.5
L   H
2.6 84.8
Beamr Imaging Ltd
28.4 1.8
L  7.7% H
1.7 1.9
L  8.3% H
1.7 1.9
L  -4.2% H
1.6 2.2
L  -9.4% H
1.5 2.5
L  -34.6% H
1.5 4.3
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
41.5 1.6
L   H
1.6 1.6
L  -11.9% H
1.6 2
L  -27.2% H
1.6 2.3
L  -22.4% H
1.6 2.7
L  -68.2% H
1.6 5.1
L  -58.7% H
1.6 7
L  -92.7% H
1.6 23
L  -84.8% H
1.0 37.2
Braze Inc (Class A)
2,122.9 17.3
L  -0.1% H
16.6 17.6
L  2.2% H
15.3 18.1
L  -31.1% H
15.3 26.1
L  -36.8% H
15.3 37.3
L  -55.1% H
15.3 43.9
L  -45.1% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
9,908.1 32.6
L  0.9% H
32 33.1
L  -1.9% H
32 34.9
L  -16.0% H
31.0 39.1
L  -20.6% H
31.0 43.4
L  -30% H
31.0 59.3
L  -17.3% H
31.0 59.3
L  -34.4% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
58.3 5.4
L  0.4% H
5.3 5.7
L  -17.6% H
5.3 6.7
L  -35.8% H
5.3 8.4
L  -47.3% H
5.3 11.8
L  -35.3% H
5.3 48.2
L  -92.5% H
5.3 78.1
L   H
5.3 78.1
L   H
5.3 78.1
BuzzFeed Inc (Class A)
30.1 0.8
L  3.9% H
0.8 0.8
L  -1.2% H
0.8 0.8
L  -12.0% H
0.8 0.9
L  -8.0% H
0.8 1.3
L  -63.2% H
0.8 2.7
L  -87.3% H
0.4 6.8
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
45,738.7 133.1
L  -0.4% H
131.6 133.9
L  -3.1% H
130.5 139.8
L  -17.6% H
130.5 161.9
L  11.6% H
113.6 165.3
L  51.4% H
74.7 165.3
L  0.4% H
74.7 165.3
L  -56.2% H
73.6 311.2
L  -18.2% H
73.6 354.8
Bilibili Inc (ADR)
11,949.6 29.3
L  -1.2% H
29.0 29.6
L  -5.1% H
29.0 31.3
L  -12.2% H
29.0 36.4
L  11.1% H
24.2 36.4
L  42.8% H
14.5 36.4
L  43.2% H
8.8 36.4
L  -76.9% H
8.2 147.7
L   H
8.2 157.7
Kanzhun Ltd (ADR)
7,547.8 16.2
L  -0.7% H
16.2 16.6
L  -6.2% H
16.0 17.7
L  -15.7% H
16.0 19.6
L  -22.7% H
16.0 22.5
L  1.4% H
13.3 25.3
L  -21.1% H
10.6 25.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc (ADR)
152.5 2.6
L  -2.2% H
2.6 2.8
L  0.4% H
2.6 2.8
L  -6.1% H
2.6 3.0
L  -9.9% H
2.6 3.2
L  -20.8% H
2.1 4.9
L  -56.5% H
1.9 7.0
L  -94.4% H
1.9 49.8
L  -53.7% H
1.9 67.4
CarGurus Inc (Class A)
2,827.3 29.6
L  2.2% H
28.9 29.7
L  6.8% H
27.6 30.6
L  -12.9% H
26.4 34.6
L  -15.8% H
26.4 39.4
L  -4.2% H
24.7 39.4
L  74.0% H
15.3 41.3
L  8.5% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
241.0 3.7
L  -1.1% H
3.6 3.8
L  12.0% H
2.8 3.8
L  123.9% H
1.6 3.8
L  187.4% H
1.3 3.8
L  90.1% H
1.1 3.8
L  -81.3% H
1.1 38.9
L  -99.3% H
1.1 520.9
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
4,024.1 6.3
L  24.1% H
5.3 6.4
L  24.6% H
4.8 6.4
L  -20.3% H
4.8 8.0
L  -11.9% H
4.8 8.7
L  -38.6% H
4.8 10.8
L  -30.2% H
4.8 13.4
L   H
4.8 13.5
L   H
4.8 13.5
CareCloud Inc
106.8 2.5
L  5.4% H
2.4 2.5
L  4.6% H
2.3 2.5
L  -13.1% H
2.2 2.9
L  -14.0% H
2.2 3.4
L  -24.8% H
1.1 4.0
L  -37.3% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
569.5 30.2
L  0.1% H
29.6 30.5
L  5.1% H
27.9 30.8
L  41.2% H
20.9 30.8
L  43.0% H
20.8 30.8
L  16.5% H
17.8 30.8
L  -31.7% H
11.6 44.4
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
49.2 0.9
L  4.6% H
0.9 0.9
L   H
0.8 1.1
L  -24.8% H
0.8 1.2
L  -25.4% H
0.8 1.6
L  -67.5% H
0.8 3.3
L  -84.0% H
0.8 20.5
L  -99.3% H
0.8 149.2
L   H
0.8 161.5
Cadence Design
81,687.5 300.1
L  3.3% H
293.4 302.8
L  5.9% H
277.3 311.7
L  -5.7% H
262.8 325.2
L  -1.4% H
262.8 341.3
L  18.6% H
221.6 376.4
L  54.9% H
189.3 376.4
L  115.2% H
118.1 376.4
L  1308.9% H
21.2 376.4
CDW
15,862.6 122.0
L  -2.8% H
120.4 125.8
L  -2.5% H
119.8 129.7
L  -3.2% H
119.8 144.5
L  -13.6% H
119.8 150.6
L  -34.6% H
119.8 192.3
L  -39.8% H
119.8 263.4
L  -24.7% H
119.8 263.4
L  213.7% H
37.8 263.4
Certara Inc
1,049.6 6.6
L  -1.5% H
6.5 6.8
L  1.2% H
6.3 6.8
L  -34.1% H
6.3 10.1
L  -25.6% H
6.3 10.2
L  -47.5% H
6.3 15.4
L  -63.6% H
6.3 25.0
L  -81.7% H
6.3 45.5
L   H
6.3 45.5
Confluent Inc (Class A)
10,961.8 30.7
L  0.1% H
30.6 30.7
L  -0.2% H
30.6 30.8
L  0.3% H
30.3 30.8
L  45.5% H
20.9 30.8
L  -1.4% H
15.6 33
L  26.5% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
482.1 6.6
L  3.3% H
6.4 6.7
L  -6.5% H
6.3 7.3
L  -25.8% H
6.3 9.5
L  -18.4% H
6.3 10.0
L  -26.7% H
6.3 11.7
L  81.3% H
3.0 11.7
L  -77.3% H
2.3 33.4
L   H
2.3 38
Check Point Software Tech Ltd
16,432.8 153.1
L  0.4% H
150.2 153.8
L  -7.2% H
150.2 166.4
L  -15.5% H
150.2 186.6
L  -16.6% H
150.2 199.9
L  -28.9% H
150.2 234.4
L  23.2% H
117.2 234.4
L  35.4% H
107.5 234.4
L  84.9% H
74.3 234.4
Cipher Mining Inc
6,598.0 16.7
L  -2.5% H
16.4 17.8
L  6.8% H
14.1 17.8
L  -5.0% H
12.6 19.3
L  -0.1% H
12.6 21.2
L  236.7% H
1.9 25.5
L  1006.0% H
1.3 25.5
L   H
0.4 25.5
L   H
0.4 25.5
CISO Global Inc
16.3 0.4
L  12.1% H
0.3 0.4
L  12.1% H
0.3 0.4
L  -22.9% H
0.3 0.6
L  -32.7% H
0.3 0.6
L  -65.4% H
0.3 1.7
L  -42.2% H
0.1 3.8
L  -82.0% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
3,268.6 13.4
L  5.9% H
12.8 13.4
L  -6.5% H
11.8 14.3
L  -15.8% H
11.8 16.9
L  -20.8% H
11.8 19.4
L  -29.5% H
11.8 20.9
L  131.7% H
5.2 26.3
L  22.9% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
31.2 1.1
L  1.0% H
1.1 1.1
L  -11.0% H
1.0 1.2
L  16.7% H
0.9 1.2
L  14.1% H
0.8 1.2
L  -13.9% H
0.8 1.9
L  -24.5% H
0.7 1.9
L  -85.6% H
0.7 7.3
L   H
0.7 19.8
Cleanspark Inc
2,734.0 10.7
L  3.3% H
10.5 11.1
L  15.2% H
9.0 11.1
L  -22.0% H
8.3 13.9
L  -6.9% H
8.3 15.5
L  20.1% H
6.5 23.6
L  288.7% H
2.0 24.7
L  -61.4% H
1.7 31.8
L  -64.4% H
1.0 150.1
PC Connection Inc
1,530.3 60.7
L  0.9% H
59.4 60.8
L  -2.7% H
59.4 63.0
L  6.7% H
56.2 68.9
L  6.1% H
55.5 68.9
L  -6.0% H
55.0 71.2
L  41.1% H
37.8 77.2
L  10.5% H
37.8 77.2
L  148.9% H
21.6 77.2
Computer Programs & Systems Inc
285.5 19.6
L  0.4% H
19.3 19.9
L  -0.4% H
19.2 20.6
L  -4.9% H
18.3 23.3
L  -9.8% H
18.3 24.0
L  -21.7% H
17.9 25.4
L  -35.2% H
8.7 31.0
L  -36.2% H
8.7 37.6
L  -64.3% H
8.7 57.3
Credo Tech Grp Holding Ltd
22,011.8 121.9
L  0.9% H
114.7 121.9
L  -2.4% H
114.7 132.5
L  -8.5% H
94.2 142
L  -19.2% H
94.2 213.8
L  102.4% H
29.1 213.8
L  1059.5% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Freightos Ltd
74.4 1.5
L  -5.2% H
1.5 1.6
L  -29.6% H
1.5 2.5
L  -38.0% H
1.5 2.5
L  -54.8% H
1.5 3.3
L  -61.5% H
1.5 4.2
L  -66.0% H
1.3 4.9
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
343.9 7.6
L  2.8% H
7.4 7.7
L  -7.3% H
7.3 8.3
L  -32.8% H
6.4 12.6
L  -28.9% H
6.4 13.2
L  -38.4% H
5.9 13.7
L  -71.8% H
2.3 36.8
L  -93.1% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
610.8 5.7
L  5.1% H
5.5 5.8
L  3.1% H
5.2 6.0
L  8.1% H
4.5 7.7
L  -5.8% H
4.5 7.7
L  -50.7% H
4.5 12.4
L  -66.7% H
4.5 20.7
L  -85.2% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
90,672.2 359.7
L  2.7% H
346.5 360.1
L  -13.2% H
342.7 431.9
L  -20.5% H
342.7 487.2
L  -29.0% H
342.7 529.9
L  -8.2% H
298 566.9
L  206.7% H
115.7 566.9
L  66.1% H
92.3 566.9
L   H
32.0 566.9
Cisco
312,120.5 79.0
L  1.1% H
78.3 79.1
L  2.8% H
76.5 79.5
L  5.9% H
73.4 88.2
L  3.7% H
72.8 88.2
L  25.0% H
52.1 88.2
L  63.0% H
44.5 88.2
L  72.8% H
38.6 88.2
L  200.2% H
25.8 88.2
CoStar
18,419.3 43.5
L  -11.6% H
43.2 47.1
L  -5.0% H
43.2 52.1
L  -33.8% H
43.2 70.6
L  -35.7% H
43.2 70.6
L  -43.9% H
43.2 97.4
L  -38.6% H
43.2 100.4
L  -48.0% H
43.2 101.1
L  151.4% H
16.2 101.1
CSG Systems Intl Inc
2,193.3 79.8
L  -0.1% H
79.8 79.9
L  0.1% H
79.6 80.2
L  0.1% H
79.4 80.7
L  2.5% H
76.1 80.7
L  20.6% H
54.7 80.7
L  40.0% H
39.6 80.7
L  69.6% H
39.6 80.7
L  109.2% H
30.4 80.7
CSP Inc
85.8 8.7
L  -3.8% H
8.7 9.4
L  -5.5% H
8.6 10.3
L  -24.4% H
8.6 12.8
L  -22.1% H
8.6 15
L  -45.9% H
8.6 17.9
L  207.1% H
2.5 43.5
L  293.6% H
1.7 43.5
L  527.5% H
1.1 43.5
Cognizant (Class A)
29,168.3 61.0
L  -0.1% H
60.0 61.6
L  -6.0% H
60.0 67.1
L  -27.6% H
60.0 85.9
L  -18.6% H
60.0 87.0
L  -27.9% H
60.0 87.0
L  -4.4% H
56.5 90.8
L  -18.6% H
51.3 93.5
L  8.5% H
40.0 93.5
Commvault Systems Inc
3,860.5 87.8
L  -0.8% H
87.0 89.2
L  -0.8% H
84.4 93.3
L  -29.1% H
79.5 129.5
L  -26.9% H
79.5 129.5
L  -48.3% H
79.5 200.7
L  46.9% H
53.7 200.7
L  31.9% H
50.3 200.7
L  135.0% H
24.3 200.7
CXApp Inc (Class A)
6.9 0.2
L  5.6% H
0.2 0.2
L   H
0.2 0.2
L  -32.1% H
0.2 0.5
L  -56.8% H
0.2 0.6
L  -86.3% H
0.2 1.5
L  -98.1% H
0.2 21
L  -98.1% H
0.2 21
L   H
0.2 21
Crexendo Inc
181.3 5.9
L  3.9% H
5.7 5.9
L  -2.2% H
5.6 6.3
L  -20.8% H
5.6 7.5
L  -8.7% H
5.6 7.8
L  -10.7% H
3.8 7.8
L  204.1% H
1.2 7.8
L  -2.3% H
1.2 7.8
L  719.4% H
0.7 12.8
Cyngn Inc
12.0 1.5
L  3.4% H
1.5 1.5
L  4.1% H
1.3 1.5
L  -32.3% H
1.3 2.8
L  -54.8% H
1.3 4.1
L  -77.7% H
1.3 41.5
L  -100.0% H
1.3 20711.8
L   H
1.3 135136.9
L   H
1.3 135136.9
Chaince Digital Holdings Inc
- 4.1
L  -4.5% H
3.9 4.5
L  -17.2% H
3.7 5.5
L  -33.6% H
3.7 6.6
L  -61.0% H
3.7 10.7
L  -64.1% H
3.7 14.1
L  -42.9% H
3.7 14.1
L  -81.4% H
3.7 27.5
L   H
3.7 27.5
Myseum Inc
7.5 1.8
L  3.5% H
1.7 1.8
L  -3.8% H
1.7 1.9
L  -11.5% H
1.6 2.2
L  -8.3% H
1.6 2.8
L  -31.1% H
1.6 5.9
L  -73.4% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
6,118.0 24.4
L  0.6% H
23.9 24.5
L  -0.2% H
23.7 25.5
L  -7.1% H
23.6 26.8
L  -18.2% H
23.6 30.3
L  -7.0% H
23.6 32.4
L  18.6% H
18.7 33.4
L  6.6% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
487.3 17.0
L  3.0% H
16.3 17.0
L  -9.8% H
16.1 18.8
L  -8.8% H
16.1 20.3
L  -19.5% H
16.1 23.5
L  -56.1% H
16.1 39.0
L  -50.7% H
16.1 56.4
L  -63.6% H
16.1 92.8
L   H
16.1 92.8
Datadog Inc (Class A)
38,124.9 108.7
L  4.1% H
104.4 110.4
L  -11.3% H
98.0 123.1
L  -16.5% H
98.0 143.4
L  -31.4% H
98.0 163.4
L  -7.5% H
81.7 201.7
L  41.8% H
62.6 201.7
L  9.4% H
61.3 201.7
L   H
27.6 201.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
182.2 2.8
L  7.7% H
2.7 2.8
L  21.3% H
2.3 2.8
L  -5.7% H
2.1 3.0
L  -34.7% H
2.1 4.5
L  65.1% H
0.9 6.8
L  91.1% H
0.8 6.8
L  -74.9% H
0.3 11.6
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
146.7 1.4
L  2.2% H
1.4 1.4
L  -9.0% H
1.4 1.6
L  -41.6% H
1.4 2.5
L  -47.2% H
1.4 3
L  -71.1% H
1.4 5.2
L  -88.2% H
1.4 12.5
L   H
1.4 50.3
L   H
1.4 50.3
1stdibs.com Inc
196.6 5.4
L  -1.5% H
5.3 5.6
L  6.3% H
5.1 5.6
L  -6.8% H
4.9 6.0
L  7.0% H
4.9 6.6
L  35.6% H
2.3 6.6
L  7.4% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ltd (Class A)
3,728.3 12.7
L  2.0% H
12.4 12.7
L  6.8% H
12.0 13.5
L  -12.1% H
11.7 14.8
L  -1.9% H
11.7 15.6
L  -1.1% H
7.6 16.8
L  -15.5% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
79.3 2.2
L  -5.3% H
2.2 2.3
L  -6.1% H
2.2 2.4
L  -10% H
2.2 2.6
L  -31.0% H
2.0 3.6
L  -19.4% H
1.6 4.7
L  -64.3% H
1.6 7.9
L  -85.1% H
1.6 20.8
L  -87.0% H
1.6 38.2
Digimarc Corp
99.6 4.6
L  -2.8% H
4.5 4.8
L  -5.0% H
4.3 5.2
L  -27.9% H
4.3 6.4
L  -35.9% H
4.3 9.6
L  -82.9% H
4.3 28.4
L  -76.3% H
4.3 48.3
L  -89.1% H
4.3 53.7
L  -83.9% H
4.3 66.5
DocuSign Inc
8,559.7 42.7
L  -0.3% H
40.2 43.0
L  -5.5% H
40.2 45.9
L  -25.6% H
40.2 58.7
L  -35.2% H
40.2 72.4
L  -48.9% H
40.2 94.7
L  -27.7% H
38.1 107.9
L  -82.2% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
152.6 3.7
L  -4.5% H
3.6 3.8
L  -13.9% H
3.5 4.3
L  -37.4% H
3.5 6.6
L  -67.2% H
3.5 11.9
L  -53.8% H
3.5 18.5
L  -75.5% H
3.5 18.5
L  -94.6% H
3.5 98.4
L   H
3.5 98.4
Amdocs Ltd
7,178.6 66.5
L  -1.1% H
65.7 67.4
L  -2.8% H
65.7 71.3
L  -19.6% H
65.7 84.0
L  -11.8% H
65.7 85.0
L  -24.7% H
65.7 95.4
L  -28.8% H
65.7 99.8
L  -14.3% H
65.7 99.8
L  14.7% H
44.1 99.8
Descartes Systems Grp Inc
5,504.9 64.0
L  0.7% H
63.3 65.0
L  -1.8% H
62.6 68.3
L  -21.6% H
62.6 83.2
L  -20.9% H
62.6 95.4
L  -42.2% H
62.6 117.4
L  -13.1% H
62.6 124.3
L  9.0% H
56.2 124.3
L  282.4% H
16.1 124.3
Viant Tech Inc (Class A)
158.8 9.5
L  3.9% H
9.0 9.5
L  3.5% H
8.7 9.8
L  -25.6% H
8.7 13.1
L  -5.9% H
8.7 13.2
L  -53.0% H
8.1 21.8
L  143.5% H
3.7 26.3
L  -82.9% H
3.2 62.8
L   H
3.2 69.2
Data Storage Corp
8.8 4.1
L  3.8% H
4 4.1
L  -7.7% H
3.9 4.4
L  -7.3% H
3.9 5.0
L  -6.9% H
3.9 5.2
L  5.4% H
2.9 5.4
L  118.8% H
1.6 8
L  -70.9% H
1.4 17.4
L  175% H
0.7 40
Duolingo Inc (Class A)
5,151.1 111.4
L  1.8% H
108.4 112.5
L  -0.6% H
104.5 116.2
L  -28.6% H
104.5 155.9
L  -35.4% H
104.5 213.4
L  -71.4% H
104.5 544.9
L  27.8% H
87.6 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
183.3 8.8
L  4.3% H
8.4 9
L  -0.1% H
8.0 9.2
L  -18.3% H
8.0 11.4
L  -8.5% H
8.0 12.2
L  34.9% H
3.8 12.2
L  103.7% H
1.9 12.2
L  43.5% H
1.8 13.3
L  -91.9% H
1.8 147
Dawson Geophysical Co
95.3 3.1
L  4.1% H
2.8 3.1
L  20.9% H
2.5 3.1
L  31.2% H
2 3.1
L  62.4% H
1.5 3.1
L  127.4% H
1.1 5.5
L  122.5% H
1.1 5.5
L  -3.8% H
1.1 5.5
L  4.1% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
436.6 8.8
L  1.7% H
8.7 8.8
L  2.1% H
8.6 9.0
L  -1.0% H
8.3 9.0
L  -4.7% H
8.1 9.4
L  -10.0% H
8.1 11.3
L  -7.3% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
7.4 1.1
L  6.5% H
1.1 1.2
L  -2.6% H
1.0 1.2
L  -22.5% H
1.0 1.9
L  -36.0% H
1.0 2.4
L  100% H
0.2 5.3
L  -91.9% H
0.2 26.6
L  -99.9% H
0.2 1831.5
L   H
0.2 29034
Electronic Arts
50,421.1 201.5
L  0.2% H
200.8 201.5
L  1.0% H
199.3 201.5
L  -1.2% H
196.4 204.5
L  0.2% H
196.4 204.9
L  50.3% H
128.0 204.9
L  83.5% H
108.5 204.9
L  46.3% H
108.5 204.9
L  218.8% H
61.1 204.9
eBay
38,130.7 84.4
L  -1.1% H
83.4 85.4
L  5.5% H
79.4 88.7
L  -9.9% H
78.0 97.3
L  4.3% H
78.0 98.0
L  20.5% H
58.7 101.2
L  87.2% H
37.2 101.2
L  42.1% H
35.9 101.2
L  252.1% H
22.3 101.2
ECARX Holdings Inc (Class A)
538.7 1.5
L  -2.6% H
1.5 1.6
L  -9.6% H
1.5 1.7
L  -27.4% H
1.5 2.2
L  -15.6% H
1.5 2.2
L  -26.3% H
0.8 3.3
L  -69.9% H
0.8 9.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
2,918.3 69.4
L  0.8% H
68 69.8
L  -1.6% H
68 72.7
L  -6.4% H
64.3 75.2
L  -4.9% H
64.3 79.4
L  -31.8% H
64.3 114.3
L  -35.1% H
64.3 121.6
L  -55.6% H
64.3 167.7
L  5.6% H
61.3 171.3
eGain Corp
261.5 9.6
L  0.7% H
9.4 9.7
L  -2.7% H
9.1 10.0
L  -9.3% H
9.1 10.9
L  -10.8% H
9 11.5
L  85.8% H
4.3 16.0
L  24.0% H
4.3 16.0
L  -16.5% H
4.3 16.0
L  157.4% H
1.3 20.9
8X8 Inc
309.3 2.2
L  4.2% H
2.1 2.2
L  -12.3% H
2.0 2.6
L  32.1% H
1.6 2.8
L  17.5% H
1.6 2.8
L  -18.4% H
1.5 2.8
L  -59.9% H
1.5 5.7
L  -93.3% H
1.5 35.8
L  -80.1% H
1.5 39.2
Sunrise New Energy Co. Ltd
31.4 0.8
L  5.2% H
0.8 0.8
L  -6.9% H
0.8 0.9
L  -8.0% H
0.7 1.1
L  -31.9% H
0.7 1.4
L  -14.7% H
0.7 1.9
L  -71.8% H
0.5 3.3
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
7.9 0.3
L  -3.3% H
0.3 0.3
L  -12.1% H
0.3 0.4
L  -75.8% H
0.3 1.3
L  -77.5% H
0.3 1.5
L  -3.3% H
0.1 2.9
L  -92.1% H
0.1 3.9
L  -99.8% H
0.1 1613.4
L  -99.9% H
0.1 1613.4
Etsy Inc
5,233.4 53.0
L  -2.5% H
52.7 54.9
L  19.5% H
44 54.9
L  -11.9% H
44 60.9
L  1.8% H
44 64.5
L  -24.7% H
44 76.2
L  -24.7% H
44 76.2
L  -24.7% H
44 76.2
L  -24.7% H
44 76.2
EverCommerce Inc
1,894.1 10.6
L  3.0% H
10.2 10.7
L  7.7% H
9.6 10.7
L  -16.7% H
9.6 12.7
L  26.0% H
8.4 14.4
L  5.3% H
7.7 14.4
L  6.0% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
579.6 16.1
L  4% H
15.6 16.3
L  12.0% H
13.9 16.3
L  -31.8% H
13.9 24.0
L  -35.1% H
13.9 28.7
L  -20% H
13.9 30.0
L  -5.7% H
5.4 30.0
L  -68.9% H
5.2 51.3
L   H
4.1 63.4
Expensify Inc (Class A)
116.3 1.3
L  0.8% H
1.2 1.3
L  2.5% H
1.2 1.4
L  -15.5% H
1.2 1.5
L  -13.8% H
1.2 1.7
L  -61.7% H
1.2 4.0
L  -86.5% H
1.2 9.3
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
4,457.9 28.1
L  -2.3% H
26.9 29.0
L  -7.0% H
26.9 31
L  -34.1% H
26.9 43.2
L  -27.7% H
26.9 43.9
L  -41.7% H
26.9 51.3
L  -16.6% H
25.2 52.4
L  72.6% H
15.9 52.4
L  194.8% H
8.1 52.4
NextNRG Inc
78.5 0.6
L  1.8% H
0.5 0.6
L  -20.6% H
0.5 0.8
L  -47.8% H
0.5 1.1
L  -46.8% H
0.5 2.0
L  -80.7% H
0.5 3.6
L  -81.9% H
0.5 5.0
L   H
0.5 43.9
L   H
0.5 43.9
EHang Holdings Ltd (ADR)
912.0 12.7
L  0.7% H
12.4 12.8
L  5.5% H
11.9 12.8
L  -8.1% H
11.2 13.7
L  -10.5% H
11.2 15.3
L  -46.2% H
11.2 25.8
L  22.2% H
8.6 29.8
L  -76.6% H
3.3 55
L   H
3.3 129.8
F5
15,632.1 276.6
L  1.7% H
272.6 277.3
L  2.2% H
266.1 287.6
L  6.7% H
259.7 304.0
L  17.1% H
234.0 304.0
L  -5.7% H
223.8 346
L  96.6% H
127.1 346
L  46.0% H
127.1 346
L  193.3% H
79.8 346
Five9 Inc
1,399.3 17.9
L  0.3% H
17.6 18.1
L  9.6% H
16.2 20.8
L  -2.4% H
15.7 20.8
L  -6.2% H
15.7 22.1
L  -57.2% H
15.7 41.6
L  -74.9% H
15.7 92.2
L  -90.2% H
15.7 211.7
L  127.0% H
7.4 211.7
Fluent Inc
100.5 3.4
L  -0.6% H
3.4 3.5
L  10.8% H
3.1 3.6
L  -11.3% H
2.9 4
L  97.1% H
1.7 4
L  24.2% H
1.5 4
L  -60.5% H
1.5 19.0
L  -92.3% H
1.5 50.0
L  -83.8% H
1.5 51
1-800 Flowers.com Inc (Class A)
213.3 3.3
L  0.6% H
3.2 3.4
L  -2.4% H
3.1 3.5
L  -25.8% H
3.1 5.2
L  8.8% H
3.1 5.2
L  -55.9% H
2.9 8.4
L  -67.2% H
2.9 12.1
L  -89.2% H
2.9 38.7
L  -58.9% H
2.9 39.6
Flywire Corp
1,480.2 12.1
L  7.8% H
11.6 12.6
L  12.3% H
10.6 12.6
L  -11.7% H
10.6 14
L  -9.5% H
10.6 15.3
L  -30.1% H
8.2 18
L  -50.0% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
71.1 1.2
L  3.6% H
1.1 1.2
L  8.4% H
1.1 1.2
L  -1.7% H
1.1 1.5
L  -18.9% H
1.1 1.7
L  -7.9% H
1.1 5.2
L  -37.3% H
1.0 8.0
L  -90.2% H
0.6 13.8
L  -42% H
0.2 17
Forian Inc
64.9 2.1
L  0.5% H
2.1 2.1
L  -0.5% H
2.1 2.1
L  -1.4% H
2.1 2.1
L  -2.8% H
2.0 2.2
L  -8.7% H
1.6 2.7
L  -57.6% H
1.6 5.2
L   H
1.6 45
L   H
1.6 45
JFrog Ltd
4,702.6 39.3
L  5.7% H
37.0 39.5
L  -17.4% H
34.1 51.8
L  -32.7% H
34.1 61.4
L  -35.8% H
34.1 70.4
L  3.6% H
27 70.4
L  72.6% H
17.1 70.4
L  -33.2% H
16.4 70.4
L   H
16.4 95.2
Freshworks Inc (Class A)
2,052.8 7.3
L  1.7% H
7.0 7.3
L  -0.1% H
6.8 7.8
L  -38.5% H
6.8 12.3
L  -39.6% H
6.8 13.6
L  -57.7% H
6.8 17.7
L  -51.1% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
122.8 8.2
L  8.6% H
7.6 8.4
L  -10.6% H
6.7 9.2
L  -28.0% H
6.7 11.8
L  -7.4% H
6.7 12.8
L  149.9% H
2.1 12.8
L  -69.4% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
33.4 1.0
L  6.2% H
1.0 1.1
L  6.2% H
0.9 1.1
L  -23.7% H
0.9 1.4
L  -18.3% H
0.9 1.5
L  -5.5% H
0.7 3.4
L  -79.5% H
0.7 8.2
L  -97.9% H
0.7 50.1
L   H
0.7 56.8
Fortinet
57,216.3 76.9
L  2.3% H
74.4 77.4
L  -5.8% H
74.3 83.1
L  -5.8% H
74.3 88.6
L  -3.6% H
73.6 88.6
L  -29.2% H
70.1 111.3
L  30.7% H
44.2 114.8
L  126.5% H
32.2 114.8
L  1309.2% H
5.4 114.8
Formula Systems (1985) Ltd (ADR)
1,763.3 115
L   H
115 115
L  -3.1% H
115 122
L  -29.6% H
115 165.7
L  -23.2% H
115 190.6
L  18.9% H
82.5 190.6
L  66.9% H
56.0 190.6
L  34.0% H
56.0 190.6
L  291.0% H
28.9 190.6
Gambling.com Grp Ltd
145.6 4.1
L  -1.7% H
4.1 4.2
L  -0.5% H
4.1 4.4
L  -16.7% H
4.1 5.0
L  -16.9% H
4.1 5.9
L  -71.3% H
4.1 15.0
L  -57.7% H
4.1 17.1
L   H
4.1 17.1
L   H
4.1 17.1
GD Culture Grp Ltd
219.5 3.8
L  15.0% H
3.6 3.9
L  22.4% H
3 4.2
L  -14.9% H
3 4.7
L  -0.3% H
3 6.0
L  152.0% H
1.5 9.9
L  6.4% H
0.6 44
L  -98.6% H
0.6 272.8
L  -97.3% H
0.6 348.6
GDEV Inc
290.1 16
L  0.1% H
15.5 16.4
L  3.1% H
15.5 16.4
L  -27.4% H
12.8 23.7
L  -20.8% H
12.8 25.0
L  -22.0% H
8.6 42.2
L  -74.9% H
8.6 85
L  1500% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
828.2 2.4
L  3.0% H
2.4 2.5
L  9.9% H
2.2 2.5
L  -4.7% H
2.1 2.7
L  -11.9% H
2.1 3.0
L  -49.6% H
2.1 5.8
L  -54.0% H
2.1 9.4
L  -94.9% H
2.1 49.6
L   H
2.1 64.2
Grid Dynamics Holdings Inc (Class A)
543.6 6.4
L  -0.6% H
6.2 6.5
L  -1.5% H
6.1 7.2
L  -25.4% H
6.1 8.9
L  -23.5% H
6.1 10.2
L  -67.8% H
6.1 20.8
L  -48.1% H
6.1 25.5
L  -59.3% H
6.1 42.8
L   H
4.6 42.8
Gen Digital
13,397.3 22.1
L  0.7% H
21.7 22.2
L  -3.0% H
21.3 23.3
L  -13.0% H
21.3 25.7
L  -15.4% H
21.3 28.1
L  -19.1% H
21.3 32.2
L  9.7% H
15.5 32.2
L  7.6% H
15.5 32.2
L  14.7% H
15.1 34.2
Guardforce AI Co Ltd
13.1 0.6
L   H
0.6 0.6
L  30.4% H
0.4 0.8
L  7.1% H
0.4 0.8
L  -6.3% H
0.4 1.0
L  -50.4% H
0.4 1.5
L  -92.9% H
0.4 36.9
L  -99.8% H
0.4 306
L   H
0.4 306
Gigamedia
17.2 1.6
L   H
1.6 1.6
L  0.7% H
1.6 1.6
L  4% H
1.5 1.6
L  3.3% H
1.4 1.6
L  2.6% H
1.4 1.9
L  11.4% H
1.2 1.9
L  -56.7% H
1.1 5.6
L  -43.5% H
1.1 5.6
Global E Online Ltd
5,942.1 35.0
L  2.1% H
33.4 35.1
L  17.9% H
32.7 37.6
L  -6.8% H
29.5 39
L  -9.1% H
29.5 41.9
L  -20.6% H
26.6 45.0
L  20.1% H
24.3 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Grp Inc
77.7 0.6
L  7.8% H
0.5 0.6
L  -14.1% H
0.5 0.7
L  -16.7% H
0.5 0.8
L  -27.6% H
0.5 0.9
L  -73.2% H
0.5 2.2
L  -83.4% H
0.5 6.3
L  -90.1% H
0.5 14.1
L  -100.0% H
0.0 16875
Alphabet (Class C)
3,923,130.6 310.6
L  -0.1% H
309.4 313.7
L  2.6% H
300.7 319.5
L  -5.4% H
296.9 350.2
L  -2.5% H
296.9 350.2
L  71.4% H
142.7 350.2
L  247.6% H
89.5 350.2
L  196.5% H
83.5 350.2
L  788.0% H
33.2 350.2
Alphabet (Class A)
3,757,570.1 310.6
L  -0.1% H
309.4 313.6
L  2.9% H
300.0 319.5
L  -5.3% H
296.3 349
L  -2.5% H
296.1 349
L  73.3% H
140.5 349
L  248.5% H
89.3 349
L  198.1% H
83.3 349
L  761.9% H
33.6 349
Greenidge Generation Holdings Inc (Class A)
21.6 1.4
L  7.0% H
1.3 1.4
L  14.2% H
1.2 1.4
L  -1.4% H
1.0 1.4
L  -4.2% H
1.0 2.0
L  29.3% H
0.6 2.4
L  -73.8% H
0.6 9.3
L  -99.3% H
0.6 5190.4
L  -99.3% H
0.6 5190.4
Groupon Inc
499.7 12.3
L   H
12.1 12.5
L  -1.1% H
11.8 13.8
L  -24.3% H
11.8 16.5
L  -23.7% H
11.8 18.9
L  2.8% H
9.2 43.1
L  71.7% H
2.9 43.1
L  -68.2% H
2.9 64.7
L  -85.4% H
2.9 119.8
Gorilla Tech Grp Inc
267.0 11.8
L  2.7% H
11.7 12.0
L  -0.2% H
10.7 12.0
L  -17.3% H
10.5 16.1
L  -9.9% H
10.5 16.1
L  -52.1% H
10.5 44.2
L  -83.2% H
0.6 123.6
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
12.6 1.4
L  3.0% H
1.3 1.4
L   H
1.3 1.6
L  -7.4% H
1.2 1.6
L  3325% H
0.0 2.0
L  -9.9% H
0.0 2.1
L  -82.2% H
0.0 36.9
L  -96.3% H
0.0 48.6
L   H
0 50
Gitlab Inc (Class A)
4,265.6 25.3
L  1.6% H
24.4 25.5
L  -10.9% H
23.5 29.6
L  -30.4% H
23.5 38.6
L  -38.9% H
23.5 43.7
L  -59.3% H
23.5 64.4
L  -41.6% H
23.5 78.5
L   H
23.5 137
L   H
23.5 137
GDS Holdings Ltd (ADR)
8,995.0 44.9
L  -2.5% H
44.6 46.2
L  -0.8% H
42.9 46.3
L  5.4% H
40.7 48.6
L  34.0% H
33.1 48.6
L  13.4% H
16.9 48.6
L  137.3% H
5.0 52.5
L  -57.9% H
5.0 108.7
L   H
5.0 116.8
Gravity Co Ltd (ADR)
448.0 64.5
L  1.9% H
64.0 64.7
L  -0.1% H
62 66.5
L  1.0% H
62 74.8
L  12.1% H
54.5 74.8
L  7.4% H
53.1 74.8
L  20.3% H
50 88.9
L  -50.3% H
36.1 146
L  4059.4% H
1.5 239.9
Health Catalyst Inc
127.3 1.8
L  4.1% H
1.7 1.8
L  4.1% H
1.7 1.9
L  -20% H
1.7 2.4
L  -28.3% H
1.7 3.0
L  -64.1% H
1.7 5.1
L  -86.6% H
1.7 15.9
L  -96.3% H
1.7 59.5
L   H
1.7 59.5
Healthcare Triangle Inc
4.5 6
L  2.2% H
5.5 6.4
L  -22.0% H
5.2 7.7
L  -68.5% H
5.2 24.1
L  -95.1% H
5.2 154.8
L  -99.9% H
5.2 9711
L  -100.0% H
5.2 162696.6
L   H
5.2 649890
L   H
5.2 649890
HIVE Digital Tech Ltd
578.1 2.3
L  4.5% H
2.3 2.4
L  9.4% H
2.0 2.4
L  -28.0% H
2.0 3.2
L  -27.7% H
2.0 3.7
L  -2.5% H
1.3 7.8
L  -13.1% H
1.3 7.8
L  -89.2% H
1.3 28
L  2800% H
0.1 28.8
Robinhood Markets Inc (Class A)
69,197.7 76.9
L  4.7% H
74.6 78
L  1.9% H
69.2 78.3
L  -28.2% H
69.2 109.1
L  -33.2% H
69.2 139.8
L  53.9% H
29.7 153.9
L  701.5% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
68.2 1.9
L  1.6% H
1.9 1.9
L  0.5% H
1.9 2.1
L  7.8% H
1.7 2.1
L  2.1% H
1.7 2.2
L  4.9% H
1.1 6.8
L  -15.7% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
643.2 21.7
L  -1.9% H
21.1 21.9
L  6.9% H
19.8 23.4
L  1.4% H
19.5 23.4
L  -13.7% H
19.5 26
L  -33.0% H
19.5 34.1
L  -14.3% H
19.5 34.2
L  -8.8% H
18.5 34.2
L  -0.3% H
18.0 34.2
HeartCore Enterprises Inc
8.1 0.3
L  6.7% H
0.3 0.3
L  23.1% H
0.2 0.3
L  10.3% H
0.2 0.3
L  -37.3% H
0.2 0.5
L  -76.6% H
0.2 1.7
L  -68.6% H
0.2 3.4
L   H
0.2 6.2
L   H
0.2 6.2
Hut 8 Mining Corp
- 56.5
L  -4.5% H
56 61.8
L  6.8% H
51.2 61.8
L  -2.9% H
43.8 66.1
L  44.0% H
34.2 66.1
L  240.5% H
10.0 66.1
L  3368.1% H
1.2 66.1
L  504.6% H
0.8 66.1
L   H
0.4 66.1
D-MARKET Electronic Services & Trading (ADR)
991.4 2.7
L  -0.4% H
2.7 2.8
L  4.6% H
2.6 2.8
L  -2.1% H
2.5 3.0
L  21.8% H
2.3 3.3
L  -20.6% H
2.2 3.5
L  204.4% H
0.8 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
2,846.8 36.7
L  2.6% H
35.8 36.7
L  7.1% H
34.2 37.7
L  -7.0% H
33.2 40.0
L  10.5% H
33.2 40.7
L  -20.6% H
29.6 50.5
L  -28.1% H
29.6 69.9
L  -77.7% H
29.6 179.1
L  277.2% H
9.6 179.1
T Stamp Inc (Class A)
13.8 2.6
L  2.3% H
2.6 2.8
L  -5.4% H
2.4 3.0
L  -36.2% H
2.4 4.3
L  -33.2% H
2.4 4.6
L  1.9% H
1.4 5.3
L  -12% H
0.2 18.8
L  -85.6% H
0.2 50
L   H
0.2 50
Intellicheck Inc
99.4 4.9
L  4.0% H
4.7 4.9
L  1.9% H
4.7 5.0
L  -18.1% H
4.6 6.2
L  -20.3% H
4.6 7.1
L  89.2% H
2.2 7.5
L  100% H
1.6 7.5
L  -62.2% H
1.3 14
L  387.1% H
0.9 15.5
Infobird Co Ltd
8.1 1.0
L  2.1% H
1.0 1.0
L   H
0.9 1.0
L  12.5% H
0.7 1.1
L  8.8% H
0.7 1.2
L  -48.7% H
0.7 2.0
L  -98.8% H
0.4 87.1
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
488.9 22.1
L  1.6% H
21.6 22.5
L  0.6% H
21.3 22.5
L  -8.9% H
19.9 25.2
L  -7.3% H
19.9 27.9
L  -17.5% H
19.9 34.0
L  -9.7% H
17.5 34.0
L  -35.6% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
1,205.0 8.9
L  -0.5% H
8.6 9.1
L  4.7% H
7.8 9.3
L  52.3% H
5.4 9.3
L  66.9% H
4.7 9.3
L  167.5% H
2.6 9.3
L  18.4% H
2.6 9.3
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
1,471.3 46.2
L  4.5% H
44.5 46.6
L  7.4% H
41.8 46.6
L  -22.4% H
40.8 64.9
L  -18.9% H
40.8 66.9
L  -22.0% H
26.4 93.9
L  539.6% H
5.5 93.9
L  657.0% H
2.8 93.9
L  1848.5% H
0.8 93.9
XTI Aerospace Inc
62.8 1.8
L  8.3% H
1.7 1.8
L  5.2% H
1.6 1.9
L  -3.2% H
1.5 2
L  19.7% H
1.2 2
L  -46.8% H
1.0 7.4
L  -97.6% H
0.0 165.5
L  -100.0% H
0.0 7770.8
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
218.1 8.1
L  0.8% H
7.9 8.2
L  -3.6% H
7.9 8.6
L  -10.9% H
7.9 9.4
L  9.5% H
7.6 10.0
L  -26.4% H
6.5 11.3
L  -46.2% H
6.1 16.4
L  -8.4% H
6.1 16.4
L  -16.8% H
1.9 16.4
Intapp Inc
1,692.3 21.1
L  -1.3% H
20.3 21.8
L  -12.3% H
19.2 24.0
L  -45.6% H
19.2 39.8
L  -47.9% H
19.2 47.9
L  -68.1% H
19.2 67.8
L  -45.7% H
19.2 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
103,153.4 370.7
L  3.3% H
353.5 371.7
L  -2.2% H
349 398.1
L  -34.3% H
349 569.4
L  -43.3% H
349 681.2
L  -34.7% H
349 813.7
L  -11.7% H
349 813.7
L  -10.3% H
339.4 813.7
L  275.1% H
94.1 813.7
Intrusion Inc
17.9 0.9
L  -1.1% H
0.9 0.9
L  -1.1% H
0.8 1.0
L  -31.5% H
0.8 1.3
L  -36.4% H
0.8 1.6
L  -24.6% H
0.7 2.6
L  -98.0% H
0.4 48.8
L  -99.8% H
0.4 598
L  -94.3% H
0.4 598
iPower Inc
2.4 2.1
L  -5.3% H
2.1 2.3
L  -37.9% H
2.0 3.7
L  -58.2% H
2.0 6.0
L  -77.0% H
2.0 13.1
L  -89.0% H
2.0 34.7
L  -90.7% H
2.0 109.5
L   H
2.0 321.9
L   H
2.0 321.9
Iris Energy Ltd
14,809.7 44.6
L  -1.8% H
44.1 47.3
L  9.0% H
38.9 47.3
L  -21.2% H
36.5 63.6
L  -7.9% H
33.3 63.6
L  339.4% H
5.1 76.9
L  1483.0% H
2.2 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
10.8 0.9
L  -3.2% H
0.9 1
L  -13.5% H
0.9 1.1
L  -33.3% H
0.9 1.5
L  -7.2% H
0.9 2.7
L  -32.3% H
0.9 2.7
L   H
0.9 52.2
L   H
0.9 52.2
L   H
0.9 52.2
Intchains Grp Ltd (ADR)
83.2 1.4
L  3.0% H
1.4 1.4
L  -5.5% H
1.3 1.5
L  -36.0% H
1.3 2.2
L  -9.9% H
1.3 2.3
L  -65.6% H
0.9 4.2
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc (ADR)
1,723.7 1.8
L   H
1.8 1.8
L  1.1% H
1.7 1.9
L  -12.3% H
1.7 2.2
L  -18.6% H
1.7 2.3
L  -14.8% H
1.5 2.8
L  -75.7% H
1.5 7.9
L  -92.8% H
1.5 29.0
L   H
1.5 46.2
Jack Henry & Associates
11,224.9 155.5
L  -0.4% H
154.8 156.5
L  -1.9% H
154.8 161.7
L  -16.0% H
154.2 186.7
L  -8.8% H
154.2 193.4
L  -9.9% H
144.1 196
L  -5.9% H
136.6 196
L  2.6% H
136.6 212.6
L  85.4% H
79 212.6
JD.com Inc (ADR)
38,951.6 27.5
L  -0.3% H
27.2 27.5
L  0.4% H
26.7 27.6
L  -8.0% H
26.7 30.0
L  -5.5% H
26.7 31.0
L  -30.2% H
26.7 46.4
L  -38.7% H
20.9 48.7
L  -71.5% H
20.9 98.7
L  6.9% H
19.2 108.3
9F Inc (ADR)
52.6 4.5
L  3.5% H
4.5 4.5
L  2.8% H
4.2 5.6
L  -25.6% H
4.2 6.3
L  6.4% H
4.2 9.5
L  179.4% H
1.0 9.5
L  97.8% H
1.0 9.5
L  -90.6% H
1.0 63
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
43.8 7.3
L   H
7.3 7.8
L  -10.6% H
7.3 8.1
L  -3.6% H
6.4 8.5
L  11.1% H
6.1 8.5
L  -33.4% H
5.9 12.8
L  994.0% H
0.1 20.9
L  21.4% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,438.7 46.6
L  -0.6% H
46.0 47.6
L  0.5% H
44.1 48.1
L  -6.6% H
44.1 52.6
L  7.7% H
42.1 52.6
L  0.5% H
35.9 63.4
L  86.3% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
10.2 1.0
L  4.1% H
0.9 1.0
L  -6.4% H
0.9 1.1
L  -33.3% H
0.9 1.6
L  -76.8% H
0.9 4.5
L  -26.6% H
0.8 10.2
L  9.7% H
0.2 10.2
L  -99.2% H
0.2 130.4
L   H
0.2 1453
Kaltura Inc
178.8 1.3
L  2.4% H
1.2 1.3
L  -11.9% H
1.2 1.5
L  -21.3% H
1.2 1.7
L  -13.7% H
1.2 1.8
L  -40.9% H
1.2 2.3
L  -33.7% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
3,768.7 12.7
L  -3.2% H
12.6 13.1
L  -9.8% H
12.5 14.2
L  3.2% H
11.8 15.4
L  2.9% H
10.3 15.4
L  -31.0% H
10.3 19.6
L  230.9% H
2.0 22.3
L  -79.0% H
1.8 65.2
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
7.5 3.8
L  8.3% H
3.3 3.8
L  -5.5% H
3.2 4.1
L  -15.6% H
3.2 5.4
L  -23.7% H
3.2 5.8
L  -3.8% H
3.2 21.4
L  -83.9% H
2.8 24
L  -96.1% H
2.8 104.2
L   H
2.8 290
Locafy Ltd
8.5 4.7
L  7.3% H
4.4 4.9
L  37.5% H
3.3 4.9
L  39.1% H
2.5 4.9
L  47.4% H
2.5 6.2
L  -35.2% H
2.5 14.0
L  -52.9% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
167.8 1.4
L  1.4% H
1.3 1.4
L  1.4% H
1.3 1.5
L  -24.9% H
1.3 1.9
L  -22.0% H
1.3 2.4
L  -72.2% H
0.7 5.3
L  -78.6% H
0.7 12.0
L  -96.4% H
0.7 44
L   H
0.7 44
Liveperson Inc
32.2 2.8
L  0.7% H
2.7 2.8
L  3.4% H
2.6 3.0
L  -15.1% H
2.6 3.3
L  -42.5% H
2.6 5.5
L  -83.9% H
2.6 21.6
L  -98.5% H
2.6 189.2
L  -99.7% H
2.6 1034.6
L  -96.0% H
2.6 1083.5
Liquidity Services Inc
964.2 31.1
L  1.3% H
30.3 31.4
L  0.3% H
30.3 32.0
L  -2.2% H
29.7 33.6
L  8.0% H
28.4 33.6
L  -7.4% H
21.7 35.0
L  146.9% H
12.0 39.7
L  92.9% H
11.4 39.7
L  575.9% H
3.0 39.7
Lesaka Tech Inc
388.6 4.6
L  2.9% H
4.5 4.7
L  3.8% H
4.4 4.7
L  -1.5% H
4.1 4.9
L  17.5% H
3.7 5.0
L  -4.7% H
3.4 5.1
L  2.4% H
3 5.6
L  -18.3% H
3 7.0
L  -54.4% H
2.7 13.8
Innovative Eyewear Inc
6.3 1.2
L  5.4% H
1.1 1.2
L  2.6% H
1.0 1.2
L  -15.1% H
1.0 1.4
L  -24.8% H
1.0 2
L  -72.3% H
1.0 5.6
L  -97.1% H
1.0 110
L   H
1.0 140
L   H
1.0 140
Lululemon Athletica
21,248.8 181.1
L  0.9% H
179.5 182.2
L  1.9% H
176 192.5
L  -5.2% H
168.4 195.7
L  6.8% H
168.4 226.0
L  -50.8% H
159.3 372.7
L  -41.2% H
159.3 516.1
L  -43.0% H
159.3 516.1
L  197.9% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
42.3 15.3
L  -3.1% H
15.0 16.0
L  3.6% H
14.2 16.4
L  -41.7% H
13.7 25.6
L  177.5% H
4.9 32.3
L  27.2% H
3.0 32.3
L  -66.4% H
3.0 51
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc (ADR)
15,399.1 14.6
L  0.3% H
14.4 14.7
L  2.3% H
13.5 14.9
L  7.1% H
13 15.7
L  35.2% H
10 18.5
L  994.0% H
1.2 37
L  79.6% H
1.2 37
L  -85.5% H
1.2 152.8
L   H
1.2 167.5
Manhattan Associates Inc
8,026.8 134.1
L  0.6% H
131.7 135.1
L  -5.3% H
129.5 147.4
L  -22.9% H
127.9 179.8
L  -21.8% H
127.9 182.4
L  -24.2% H
127.9 247.2
L  -6.5% H
127.9 312.6
L  7.4% H
106.0 312.6
L  145.4% H
35.2 312.6
WM Tech Inc (Class A)
70.1 0.7
L   H
0.6 0.7
L  -7.1% H
0.6 0.7
L  -22.6% H
0.6 0.9
L  -19.8% H
0.6 1.2
L  -51.9% H
0.6 1.4
L  -40.4% H
0.6 1.9
L  -97.4% H
0.6 25.9
L   H
0.6 29.5
Marathon Digital Holdings Inc
3,294.0 8.7
L  8.2% H
8.2 8.8
L  16.0% H
7.3 8.8
L  -17.1% H
6.7 10.8
L  -22.3% H
6.7 12.9
L  -37.3% H
6.7 23.5
L  30.6% H
5.1 34.1
L  -73.9% H
3.1 83.5
L  -76.4% H
0.4 83.5
Mobileye Global Inc (Class A)
7,353.7 8.7
L  -0.9% H
8.6 9.0
L  -5.8% H
8.6 9.3
L  -10.8% H
8.3 10.3
L  -22.1% H
8.3 14.3
L  -47.2% H
8.3 20.2
L  -76.9% H
8.3 47.4
L   H
8.3 48.1
L   H
8.3 48.1
MongoDB Inc (Class A)
25,284.4 310.7
L  -0.6% H
305.8 319.2
L  -12.3% H
292.5 366.5
L  -22.1% H
292.5 426.3
L  -6.0% H
292.5 444.7
L  16.3% H
140.8 444.7
L  50.9% H
140.8 509.6
L  -22.0% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
89,226.0 1,760.0
L  -8.5% H
1654.2 1778
L  -10.9% H
1654.2 2047.9
L  -17.7% H
1654.2 2342
L  -12.4% H
1654.2 2342
L  -20.8% H
1654.2 2645.2
L  52.1% H
1063.0 2645.2
L  2.7% H
600.7 2645.2
L  1607.1% H
94.6 2645.2
Meta
1,643,755.7 649.8
L  1.7% H
642.1 652.7
L  1.7% H
628.1 663.4
L  -1.4% H
628.1 744
L  6% H
600 744
L  -2.7% H
479.8 796.3
L  281.4% H
169.1 796.3
L  145.9% H
88.1 796.3
L  508.0% H
88.1 796.3
Mercurity Fintech Holding Inc
302.6 4.3
L  5.2% H
4.0 4.5
L  -13.4% H
3.7 5.5
L  -30.5% H
3.7 6.6
L  -59.2% H
3.7 10.7
L  -38.9% H
1.4 36.8
L  408.3% H
0.7 36.8
L  -47.9% H
0.5 36.8
L  -95.9% H
0.5 133.3
Magnite Inc
1,680.7 11.7
L   H
11.5 11.9
L  1.1% H
11.3 12.7
L  -24.1% H
10.8 15.4
L  -20.6% H
10.8 17.4
L  -33.9% H
8.2 26.7
L  6.2% H
6.3 26.7
L  -79.5% H
5.6 56.2
L  -27.2% H
1.5 64.4
Mawson infra Grp Inc
3.9 3.4
L  6.3% H
3.2 3.5
L  17.7% H
2.8 3.5
L  -32.2% H
2.0 5.1
L  -33.5% H
2.0 15.8
L  551.9% H
0.3 15.8
L  26.5% H
0.3 15.8
L  -94.5% H
0.3 103.5
L  -99.8% H
0.3 2160
Mitek Systems Inc
646.7 14.3
L  10.8% H
12.7 14.7
L  5.3% H
12.2 14.7
L  34.1% H
9.5 14.7
L  60.2% H
8.8 14.7
L  44% H
6.9 14.7
L  56.6% H
6.9 16.2
L  -9.9% H
6.9 23.3
L  169.2% H
5.2 23.3
Marketwise Inc (Class A)
35.2 14.5
L  4.3% H
13.9 14.5
L  0.4% H
13.8 15.1
L  -15.3% H
13.8 17
L  -9.9% H
13.8 17.2
L  2393.1% H
0.5 21.7
L  619.4% H
0.5 21.7
L  34.9% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
40.3 3.7
L  5.4% H
3.5 3.8
L   H
3.4 3.9
L  -33.6% H
3.4 5.5
L  -43.7% H
3.4 7.5
L  -97.3% H
3.4 972
L  -100.0% H
3.4 93600
L   H
3.4 429000
L   H
3.4 429000
MakeMyTrip Ltd
5,414.1 57.1
L  1.3% H
55.6 57.3
L  0.6% H
54 58.2
L  -8.8% H
53.1 65.5
L  -21.4% H
53.1 86.9
L  -43.0% H
53.1 113.9
L  122.3% H
22.5 123
L  80.0% H
20.1 123
L  241.7% H
10 123
Mind C.T.I Ltd
24.4 1.2
L  1.7% H
1.2 1.2
L  -0.8% H
1.2 1.2
L  -1.6% H
1.1 1.3
L  4.4% H
1.1 1.3
L  -41.2% H
1.0 2.1
L  -48.7% H
1.0 2.4
L  -60.8% H
1.0 3.8
L  -51.4% H
1.0 3.8
Monday.Com Ltd
3,796.2 73.6
L  -2.3% H
71.9 75.8
L  -0.9% H
68.9 79.7
L  -43.1% H
68.7 131.3
L  -49.3% H
68.7 164.5
L  -75.3% H
68.7 317.0
L  -52.4% H
68.7 342.6
L   H
68.7 450
L   H
68.7 450
Movano Inc
13.3 11.7
L  10.0% H
10.5 11.7
L  2.1% H
10.0 11.7
L  -30.2% H
10.0 34.9
L  -0.3% H
6.2 34.9
L  -75.4% H
4.7 49.8
L  -93.5% H
2.6 225
L   H
2.6 1117.5
L   H
2.6 1117.5
Moxian (BVI) Inc
99.9 2.8
L  -4.8% H
2.7 3.3
L  12.4% H
2 5.5
L  -47.0% H
2 5.6
L  -52.9% H
2 6.9
L  -25.9% H
2 10.9
L  172.8% H
0.8 10.9
L  8.5% H
0.4 31.4
L  -93.0% H
0.4 45.5
Microsoft
2,960,375.5 398.7
L  2.5% H
390.2 400.3
L  0.5% H
381.7 404.4
L  -14.4% H
381.7 483.7
L  -15.9% H
381.7 493.5
L  -1.3% H
344.8 555.5
L  60.0% H
245.6 555.5
L  70.0% H
213.4 555.5
L  676.2% H
48.0 555.5
Motorsport Games Inc (Class A)
18.1 3.6
L  -1.1% H
3.6 3.7
L  11.6% H
3.2 3.8
L  -15.4% H
3.1 4.6
L  29.9% H
2.6 4.6
L  201.7% H
0.7 5.4
L  -57.6% H
0.7 13.0
L  -98.7% H
0.7 286.8
L   H
0.7 380
Microstrategy Inc (Class A)
45,296.9 135.7
L  8.9% H
128.9 136.2
L  5.5% H
118.4 136.2
L  -16.8% H
104.2 165.7
L  -24.2% H
104.2 198.4
L  -52% H
104.2 457.2
L  430.6% H
18.8 543
L  66.0% H
13.3 543
L  766.7% H
9 543
Mmtec Inc
124.4 4.9
L  5.8% H
4.7 4.9
L  16.8% H
4.1 4.9
L  77.7% H
2.6 5
L  93.7% H
2.3 5
L  240.7% H
0.3 5
L  -25.2% H
0.2 103.2
L  -98.2% H
0.2 280
L   H
0.2 1564.0
Match Group
7,348.9 31.1
L  -0.5% H
30.6 31.3
L  3.2% H
29.9 31.9
L  0.2% H
28.8 33.4
L  -4.4% H
28.8 34.8
L  -5.2% H
26.4 39.2
L  -24.7% H
26.4 49.2
L  -80.6% H
26.4 182
L  194.2% H
10.1 182
PLAYSTUDIOS Inc (Class A)
63.1 0.5
L  6.4% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -19.4% H
0.4 0.7
L  -15.3% H
0.4 0.7
L  -71.4% H
0.4 1.8
L  -87.1% H
0.4 5
L  -95.1% H
0.4 10.6
L   H
0.4 13.2
My Size Inc
2.1 0.5
L  1.9% H
0.5 0.5
L  -5.3% H
0.5 0.6
L  -37.2% H
0.5 0.9
L  -38.6% H
0.5 1.2
L  -68.4% H
0.5 3.0
L  -99.4% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
1,052.3 6.6
L  -0.8% H
6.6 6.7
L  1.4% H
6.3 6.8
L  -4.5% H
6.3 7.1
L  -6.0% H
6.3 7.1
L  -15.6% H
5.1 9.2
L  -26.0% H
4.8 11.1
L  -61.0% H
4.1 17.4
L  -45.4% H
4.1 54.2
Materialise Nv (ADR)
311.3 5.3
L  1.5% H
5.1 5.3
L  -2.0% H
5 5.9
L  -6.1% H
5 5.9
L  -10.5% H
5 6.3
L  -13.4% H
3.9 6.8
L  -39.2% H
3.9 10.2
L  -89.6% H
3.9 51.1
L  -6.9% H
3.9 87.4
Ncino Inc
1,782.2 15.5
L  1.2% H
14.8 15.7
L  -4.0% H
13.8 16.6
L  -36.1% H
13.8 24.9
L  -35.5% H
13.8 27.5
L  -50.5% H
13.8 33.9
L  -43.6% H
13.8 43.2
L  -79.6% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
998.4 47.6
L  -3.6% H
47.5 50.4
L  -5.0% H
47.5 52.9
L  -2.7% H
43.7 59
L  -38.5% H
41.0 80
L  10974.4% H
0.2 137.8
L  3301.4% H
0.2 137.8
L  442.4% H
0.2 137.8
L  252.2% H
0.2 137.8
Netflix
347,695.1 82.4
L  5.5% H
79.3 82.4
L  7.0% H
75.0 82.4
L  -4.4% H
75.0 86.9
L  -23.0% H
75.0 109.7
L  -16.7% H
75.0 134.1
L  159.6% H
28.5 134.1
L  48.8% H
16.3 134.1
L  799.0% H
8.5 134.1
NFT Gaming Co Inc
14.4 1.2
L  -4.8% H
1.2 1.2
L  -15.5% H
1.2 1.5
L  7.1% H
1.0 2.6
L   H
1.0 2.6
L  -9.1% H
1.0 3.0
L  -95.7% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,292.1 17
L  2.9% H
16.4 17.3
L  6.3% H
15.8 17.5
L  -0.5% H
13.1 17.9
L  31.2% H
13.0 17.9
L  51.3% H
9.0 18.3
L  511.5% H
1.6 18.5
L  63.5% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc (Class A)
724.2 10.0
L  4.2% H
9.5 10.0
L  1.6% H
9.3 10.5
L  -22.1% H
9.1 13.1
L  -30.8% H
9.1 16.2
L  -4.5% H
7.6 16.2
L  -49.5% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
2,535.2 81.8
L  -1.5% H
80.5 84.6
L  -1.5% H
80.5 88.2
L  -1.0% H
78.0 96.0
L  -2.4% H
77.1 96.0
L  -46.9% H
77.1 160.7
L  -38.1% H
77.1 228.1
L  -3.2% H
77.1 228.1
L  209.1% H
23.3 228.1
Netscout Systems Inc
2,123.3 29.4
L  2.7% H
28.3 29.4
L  0.3% H
28.1 30.4
L  7.8% H
26.2 30.4
L  11.4% H
26.2 30.4
L  25% H
18.1 30.7
L  2.7% H
17.1 31.7
L  1.6% H
17.1 38.0
L  44.9% H
17.1 38.5
Netgear Inc
579.7 20.6
L  1.5% H
20.3 20.7
L  -3.0% H
19.9 21.4
L  -2.7% H
19 22.2
L  -18.8% H
19 27.3
L  -19.8% H
18.8 36.9
L  14.2% H
10.4 36.9
L  -49.9% H
10.4 45.1
L  -14.9% H
10.4 48.6
Nutanix Inc (Class A)
10,188.7 37.7
L  -0.5% H
36.3 38.0
L  -8.0% H
36.3 41.8
L  -12.0% H
35.4 43.8
L  -35.4% H
35.4 59.1
L  -44.9% H
35.4 83.4
L  33.1% H
23.3 83.4
L  14.8% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
39.7 3.4
L  2.1% H
3.3 3.6
L  2.4% H
3.2 3.6
L  8.4% H
3 4.1
L  11.6% H
2.8 4.1
L  33.9% H
2.1 5.8
L  24.0% H
1.7 5.8
L  -28.1% H
1.7 6.1
L  -49.0% H
1.7 10.5
Nayax Ltd
1,879.8 50.9
L  -2.1% H
50.9 51.6
L  -11.5% H
50.9 57.4
L  -16.2% H
50.9 59.8
L  9.1% H
42.2 60.8
L  32.2% H
32.4 60.8
L  169.3% H
16.4 60.8
L   H
16.4 60.8
L   H
16.4 60.8
The9 Ltd (ADR)
89.1 5.9
L  -0.5% H
5.4 6.3
L  7.1% H
5 6.3
L  -20.9% H
5 7.4
L  -20.5% H
5 8.3
L  -54.7% H
5 16.0
L  -42.3% H
3.3 20.6
L  -99.0% H
3.3 650
L  -99.0% H
3.3 892
NICE Ltd (ADR)
6,894.1 111.7
L  -2.3% H
111.4 114.5
L  17.2% H
94.9 120.1
L  -2.4% H
94.7 120.1
L  5.9% H
94.7 120.1
L  -30.6% H
94.7 180.6
L  -45.3% H
94.7 270.7
L  -52.0% H
94.7 319.9
L  85.5% H
59.1 319.9
NetEase Inc (ADR)
72,957.1 115.2
L  -1.7% H
113.8 115.9
L  -3.6% H
113.8 120.7
L  -12.9% H
113.8 135.9
L  -17.2% H
113.8 149.1
L  16.5% H
88.5 159.6
L  46.5% H
75.9 159.6
L  -1.9% H
53.1 159.6
L  260.3% H
26.2 159.6
Teads Holding Co.
74.5 0.8
L  1.3% H
0.7 0.8
L  8.3% H
0.7 0.9
L  8.3% H
0.5 0.9
L  30% H
0.5 1.0
L  -87.1% H
0.5 6.2
L  -82.4% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
245.3 1.2
L  2.5% H
1.2 1.3
L  1.6% H
1.1 1.3
L  -11.4% H
1.1 1.6
L  -53.6% H
1.1 3.2
L  -23.5% H
1.0 83.1
L  629.4% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
12,781.8 72.1
L  1.4% H
70.3 73
L  -12.5% H
68.8 84.4
L  -20.5% H
68.8 92.7
L  -8.9% H
68.8 97.5
L  -20.6% H
68.8 127.6
L  -0.2% H
65.1 127.6
L  -73.3% H
44.1 287.4
L   H
21.5 294
OLB Grp Inc
9.9 0.7
L  -8.6% H
0.7 0.8
L  -50% H
0.7 1.2
L  25.4% H
0.3 1.8
L  -29.5% H
0.3 1.8
L  -37.8% H
0.3 2.5
L  -92.6% H
0.3 12
L  -98.9% H
0.3 128
L  -99.0% H
0.3 420
Omnicell Inc
1,830.1 40.8
L  1.6% H
40.1 41
L  9.1% H
36.9 41
L  -18.9% H
35.4 51
L  12.5% H
34.8 55
L  2.4% H
22.7 55
L  -23.0% H
22.7 77.1
L  -68.8% H
22.7 187.3
L  48.8% H
22.7 187.3
Onfolio Holdings Inc
3.1 0.5
L  1.9% H
0.5 0.5
L  12.8% H
0.5 0.6
L  -26.4% H
0.5 0.8
L  -32.9% H
0.5 0.9
L  -57.9% H
0.5 2.0
L  -68.1% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Tech Inc
4,702.2 4.9
L  -3.5% H
4.9 5.3
L  13.9% H
4.4 5.6
L  -18.0% H
4.3 6.1
L  -35.9% H
4.3 8.3
L  249.7% H
0.5 10.9
L  208.1% H
0.5 10.9
L  -84.0% H
0.5 32.3
L   H
0.5 39.2
OptimizeRx Corp
148.8 8.0
L  4.5% H
7.5 8.2
L  -3.7% H
7.1 8.8
L  -33.1% H
7.1 12.2
L  -47.8% H
7.1 15.6
L  43.5% H
4.0 22.3
L  -53.5% H
3.8 22.3
L  -86.1% H
3.8 99.2
L  153.3% H
1.9 99.2
OneSpan Inc
421.0 11.1
L  2.1% H
10.6 11.1
L  -0.6% H
10.6 11.7
L  -6.9% H
10.2 12.2
L  -8.3% H
10.2 13.5
L  -35.0% H
10.2 18.1
L  -17.1% H
7.6 20.4
L  -53.9% H
7.6 29.2
L  -21.5% H
7.6 33.3
Open Text Corp
6,139.8 24.5
L  2.1% H
23.9 24.6
L  0.8% H
23.7 25.4
L  -15.1% H
22.4 29.2
L  -26.4% H
22.4 34.1
L  -9.0% H
22.4 39.9
L  -28.2% H
22.4 45.5
L  -46.3% H
22.4 55.3
L  0.2% H
22.4 55.3
Opera Ltd (ADR)
1,116.1 12.5
L  0.9% H
12.2 12.5
L  1.3% H
11.9 12.7
L  -7.9% H
11.7 14.9
L  -7.4% H
11.7 15.5
L  -32.7% H
11.7 21.1
L  70.3% H
8.2 28.6
L  7.6% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
22.0 1.7
L   H
1.7 1.7
L  -0.6% H
1.6 1.7
L  -5.1% H
1.6 1.8
L  -8.2% H
1.6 2.0
L  -19.6% H
1.5 2.9
L  -52.7% H
1.4 5.5
L  -8.2% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
117,365.3 143.8
L  1.5% H
140.3 144.7
L  -12.0% H
139.6 158.2
L  -20.2% H
139.6 189.4
L  -21.8% H
139.6 199.9
L  -24.5% H
139.6 223.6
L  -22.9% H
139.6 409.2
L  16.7% H
103.9 409.2
L  237.2% H
35.8 409.2
Paychex
32,314.2 90.0
L  1.7% H
88.6 90.3
L  -3.5% H
86.9 94.8
L  -15.6% H
86.9 107.9
L  -18.1% H
86.9 117.8
L  -39.9% H
86.9 161.2
L  -18.9% H
86.9 161.2
L  -3.6% H
86.9 161.2
L  74.4% H
47.9 161.2
Powerbridge Tech Co Ltd
0.3 0.1
L  16.7% H
0.1 0.1
L  -41.7% H
0.1 0.1
L  -50% H
0.1 0.7
L  -96.2% H
0.1 2.5
L  -94.6% H
0.1 2.7
L  -99.6% H
0.1 28.1
L  -100.0% H
0.1 938.5
L   H
0.1 2184.9
Paylocity Holding Corp
5,582.2 103.6
L  0.5% H
102.0 104.1
L  -3.7% H
100.5 109.9
L  -29.0% H
100.5 147.0
L  -28.8% H
100.5 155.0
L  -50.0% H
100.5 210.4
L  -47.4% H
100.5 230.4
L  -47.6% H
100.5 314.5
L  258.3% H
28.4 314.5
PDF Soln Inc
1,360.4 34.4
L  3.8% H
33.3 34.8
L  2.3% H
30.9 34.8
L  1.8% H
26.6 35.2
L  34.5% H
25.3 37.0
L  53.3% H
15.9 37.0
L  -7.3% H
15.9 48.0
L  87.1% H
15.9 48.0
L  230.4% H
7.6 48.0
Pegasystems Inc
7,218.2 42.7
L  -1.3% H
42.1 43.9
L  -4.0% H
41.4 46.0
L  -15.2% H
35.9 51.4
L  -21.5% H
35.9 63.3
L  9.3% H
29.8 68.1
L  85.5% H
18.8 68.1
L  -38.7% H
14.5 71.8
L  272.6% H
11.1 74.4
Perion Network Ltd
331.7 8.1
L  -2.9% H
8.1 8.3
L  -5.4% H
8.1 9.5
L  -11.5% H
8.1 9.5
L  -17.0% H
8.1 10.5
L  -4.8% H
7 11.8
L  -75.8% H
7 42.8
L  -62.7% H
7 42.8
L  21.8% H
2.1 42.8
Pagaya Tech Ltd (Class A)
937.4 11.7
L  6.3% H
11.1 11.7
L  -5.2% H
10.5 12.7
L  -46.5% H
10.5 22.3
L  -50.3% H
10.5 26.8
L  -14.1% H
8.5 45.0
L  1043.1% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
35.7 1.8
L  3.5% H
1.7 1.8
L  -1.1% H
1.6 1.8
L  -7.3% H
1.6 2.0
L  -11.9% H
1.6 2.2
L  -47.0% H
1.6 3.9
L  94.5% H
0.1 18.0
L  -18.4% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,150.7 3.1
L   H
3.0 3.1
L  -10.3% H
3.0 3.5
L  -14.0% H
3.0 3.8
L  -21.3% H
3.0 4.4
L  -56.1% H
3.0 7.0
L  -67.3% H
3.0 12.9
L  -90.4% H
3.0 32.1
L   H
3.0 36.1
ePlus Inc
2,043.3 77.4
L  -0.4% H
76.6 78.3
L  -6.1% H
76.6 84.3
L  -11.2% H
76.6 90.8
L  -14.6% H
76.6 94.0
L  15.7% H
53.8 94.0
L  43.1% H
41.7 107.0
L  63.7% H
40.4 107.0
L  312.5% H
18.1 107.0
Porch Group Inc Ordinary
780.8 7.4
L  0.7% H
7.2 7.5
L  -14.1% H
7.2 9.1
L  -8.9% H
6.4 9.8
L  -21.6% H
6.4 10.9
L  88.6% H
3.7 19.4
L  152.9% H
0.5 19.4
L  -61.9% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,737.6 41.3
L  0.7% H
40.5 42.3
L  17.7% H
34.6 43.1
L  -2.8% H
34.6 44.5
L  3.0% H
34.6 47.3
L  -26.2% H
34.6 65.5
L  -27.7% H
34.6 70.6
L  -9.1% H
34.6 70.6
L  67.8% H
22.6 70.6
Priority Technology Holdings
465.0 5.7
L  1.4% H
5.6 5.7
L  3.3% H
5.3 5.7
L  -5.5% H
5.1 6.1
L  -1.2% H
5.1 6.2
L  -47.2% H
4.4 10.9
L  44.5% H
2.6 12.5
L  -38.4% H
2.6 12.5
L   H
1.3 13.0
PTC
18,225.4 153.2
L  -0.3% H
151.8 154.9
L  0.1% H
148.4 158.3
L  -5.5% H
146.7 165.9
L  -10.0% H
146.7 180.7
L  -5.8% H
133.4 219.7
L  20.6% H
115.5 219.7
L  7.6% H
96.6 219.7
L  403.2% H
30.2 219.7
PubMatic Inc Ordinary Shares
301.2 6.5
L  1.4% H
6.3 6.5
L  3.2% H
6.2 6.7
L  -16.0% H
6.2 7.8
L  -25.1% H
6.2 9.4
L  -55.7% H
6.2 14.8
L  -57.2% H
6.2 25.4
L  -89.2% H
6.2 77.0
L   H
6.2 77.0
PDD Holdings Inc ADR
151,675.0 106.8
L  0.0% H
106.1 108
L  4.9% H
100.9 108.1
L  0.4% H
98.7 108.1
L  -5.9% H
98.7 125.4
L  -10.8% H
87.1 139.4
L  27.6% H
59.7 164.7
L  -40.4% H
23.2 188.1
L   H
16.5 212.6
Qualys Inc
3,225.8 90.0
L  3.6% H
87.7 90.3
L  -13.4% H
85.1 105.3
L  -30.2% H
85.1 137.5
L  -36.0% H
85.1 153.6
L  -33.1% H
85.1 155.5
L  -24.1% H
85.1 206.4
L  -11.1% H
85.1 206.4
L  275.8% H
22.9 206.4
QuantumSi Incorporated
217.6 1.0
L  8.6% H
0.9 1.0
L  7.5% H
0.9 1.0
L  -19.2% H
0.9 1.3
L  -25.2% H
0.9 1.5
L  -37.7% H
0.9 3.1
L  -45.1% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
1,970.0 8.8
L  8.4% H
8.1 8.9
L  9.2% H
7.6 8.9
L  -23.3% H
7.6 11.5
L  -23.5% H
7.6 13.6
L  28.1% H
4.4 25.8
L  486% H
0.4 27.2
L  -11.8% H
0.4 27.2
L  4783.3% H
0.1 39.6
Quhuo Ltd (ADR)
5.5 1.1
L  5.0% H
0.9 1.1
L  14.0% H
0.9 1.1
L  19.1% H
0.8 1.1
L  11.6% H
0.8 2.2
L  -99.2% H
0.7 169.1
L  -99.2% H
0.7 486
L  -100.0% H
0.7 71100
L   H
0.7 206910
Ribbon Communications Inc
405.9 2.3
L  5% H
2.2 2.3
L  12.7% H
2.0 2.3
L  -14.4% H
1.8 2.9
L  -16.3% H
1.8 3.1
L  -49.6% H
1.8 4.9
L  -45.6% H
1.8 5.4
L  -75.5% H
1.8 9.5
L  -68.6% H
1.8 11.3
Red Cat Holdings Inc
1,553.0 13.0
L  1.0% H
12.5 13.3
L  14.1% H
11.5 13.8
L  -19.0% H
10.8 16.7
L  79.9% H
6.8 18.0
L  86.4% H
4.6 18.0
L  993.3% H
0.5 18.0
L  206.1% H
0.5 18.0
L  -98.2% H
0.4 3000
Radcom
190.1 11.6
L  4.0% H
11.2 11.8
L  -4.1% H
10.9 12.1
L  -9.7% H
10.6 13.3
L  -6.2% H
10.6 14.1
L  -7.0% H
9.9 15.2
L  12.0% H
7.5 16.0
L  14.0% H
7.5 16.0
L  -10.1% H
5.2 22.5
Red Violet Inc
593.0 42.1
L  3.9% H
40.5 42.1
L  -0.7% H
39.8 44
L  -12.7% H
35.8 49.4
L  -22.7% H
35.8 58
L  8.8% H
32.2 64.1
L  108.5% H
15.2 64.1
L  73.4% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,373.4 11.8
L  1.4% H
11.4 11.9
L  8.0% H
10.6 11.9
L  -22.7% H
10.6 16.5
L  -12.2% H
10.6 17.4
L  71.3% H
4.6 17.4
L  805.4% H
1 17.4
L  -54.8% H
1 28.2
L   H
1 30.2
The Real Brokerage Inc
559.2 2.6
L  1.9% H
2.6 2.7
L  0.4% H
2.4 2.7
L  -28.3% H
2.4 3.8
L  -32.8% H
2.4 4.5
L  -47.4% H
2.4 5.4
L  114.6% H
1.1 6.8
L  22.8% H
1 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
217.0 6.5
L  1.1% H
6.3 6.6
L  8.7% H
6.0 6.7
L  -16.0% H
5.7 7.7
L  38.6% H
4.5 10.1
L  3.5% H
3.7 10.1
L  -99.5% H
3.7 1470
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
314.7 3.4
L  2.4% H
3.4 3.5
L  12.8% H
2.9 3.7
L  -5.3% H
2.9 3.7
L  -11.1% H
2.9 4.2
L  7.9% H
2.8 5.4
L  -22.4% H
1.5 5.4
L  -56.5% H
1.5 11.5
L  -64.8% H
1.5 11.5
Rapid7 Inc
404.7 6.2
L  1.0% H
5.9 6.3
L  -12.6% H
5.9 7.4
L  -51.4% H
5.9 13.0
L  -56.5% H
5.9 16.9
L  -80.4% H
5.9 31.6
L  -87.0% H
5.9 61.9
L  -92.2% H
5.9 145
L  -53.3% H
5.9 145
Rumble Inc (Class A)
1,973.4 5.8
L  1.8% H
5.7 5.8
L  0.9% H
5.4 6.1
L  -5.5% H
5.3 6.4
L  -10.6% H
5.3 7.9
L  -40.6% H
5.1 11.0
L  -32.0% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
7.6 6.0
L   H
5.7 6.0
L  3.3% H
5.5 6.3
L  -4.8% H
5.3 7.7
L  -39.3% H
4.5 13.5
L  -79.9% H
4.5 81.6
L  -96.3% H
4.5 612.5
L  -99.9% H
4.5 7273
L  -92.8% H
4.5 7273
Rackspace Tech Inc
341.0 1.4
L  -4.1% H
1.3 1.5
L  233.3% H
1.0 2.1
L  75% H
0.4 2.1
L  38.6% H
0.4 2.1
L  -46.8% H
0.4 2.7
L  -42.4% H
0.4 3.4
L  -93.3% H
0.4 26.4
L   H
0.4 26.4
Sabre Corp
347.5 0.9
L  7.3% H
0.8 0.9
L  -6.4% H
0.8 1.3
L  -33.8% H
0.8 1.4
L  -44.0% H
0.8 1.7
L  -79.5% H
0.8 4.4
L  -83.0% H
0.8 5.8
L  -94.2% H
0.8 16.9
L  -96.8% H
0.8 29.8
SAIHEAT Ltd (Class A)
12.2 6.4
L   H
6.4 6.4
L  0.2% H
6.1 7.3
L  -19.1% H
5.9 8.2
L  -12.0% H
5.9 10.9
L  -40.2% H
0.4 15.4
L  -65.1% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
2.7 2.8
L   H
2.8 2.9
L  -7.5% H
2.7 3.2
L  -12.9% H
2.7 3.4
L  -26.3% H
2.6 4.7
L  20.9% H
1.7 5.2
L  -76.0% H
1.7 13
L  -96.6% H
1.7 195
L  -98.5% H
1.7 280
SharpLink Gaming Ltd
1,459.5 7.4
L  13.3% H
6.9 7.5
L  11.4% H
6.2 7.5
L  -23.9% H
6.0 10.2
L  -26.4% H
6.0 12.3
L  54.9% H
2.3 124.1
L  -85.1% H
2.3 124.1
L  -98.0% H
2.3 1072.8
L  -92.0% H
2.3 1072.8
Comscore Inc
34.0 6.8
L  -1.5% H
6.8 7.1
L  -5.7% H
6.8 7.9
L  -24.7% H
6.8 9.1
L  4.8% H
6.4 9.3
L  8.8% H
4.4 10.2
L  473.7% H
0.5 21.0
L  68.4% H
0.5 21.0
L  -84.1% H
0.5 43.5
Schrodinger Inc
858.2 11.7
L  3.1% H
11.5 12
L  0.2% H
11.1 12.0
L  -29.1% H
11.1 16.3
L  -31.9% H
11.1 19.6
L  -46.3% H
11.1 27.6
L  -46.2% H
11.1 59.2
L  -89.5% H
11.1 115.3
L   H
11.1 117
Scienjoy Holding Corp (Class A)
57.2 1.4
L  3.9% H
1.3 1.4
L  7.1% H
1.1 1.4
L  13.5% H
1.1 1.6
L  90.1% H
0.5 1.6
L  55.2% H
0.5 1.6
L  -64.1% H
0.5 4.8
L  -85.2% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 3.4
L  -1.5% H
3.3 3.7
L  -16.4% H
3.3 4.2
L  -43.1% H
3.3 6.9
L  320% H
0.5 9
L  1766.7% H
0.1 11.4
L  -74.3% H
0.1 15.4
L  -95.1% H
0.1 224
L   H
0.1 231
Simulations Plus Inc
235.3 11.7
L  0.8% H
11.5 11.9
L  -3.5% H
11.2 12.4
L  -44.0% H
11.2 20.7
L  -32.0% H
11.2 21.0
L  -62.4% H
11.2 36.5
L  -69.2% H
11.2 52.7
L  -84.3% H
11.2 76.7
L  26.7% H
6.7 90.9
Smith Micro Software Inc
11.6 0.5
L  2.2% H
0.5 0.5
L  4.6% H
0.4 0.5
L  -23.3% H
0.4 0.6
L  -23.3% H
0.4 0.7
L  -66.2% H
0.4 1.4
L  -99.7% H
0.4 133.1
L  -99.9% H
0.4 489.6
L  -99.7% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
390.5 39.3
L  19.5% H
33.6 46.9
L  -20.8% H
32 52.7
L  -55.3% H
32 100.1
L  57.9% H
23.4 2392.6
L  -99.9% H
15.2 33835.7
L  -100.0% H
15.2 10000000000
L   H
15.2 10000000000
L   H
15.2 10000000000
Snail Inc (Class A)
26.4 0.7
L  2.9% H
0.7 0.7
L  16.7% H
0.6 0.7
L  -7.9% H
0.6 0.9
L  -20.5% H
0.6 1
L  -61.5% H
0.6 2.2
L  -55.1% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
85,825.3 448.6
L  1.8% H
439.8 454.2
L  6.3% H
415.0 454.2
L  -10.5% H
405.7 515.8
L  10.9% H
394.4 535.2
L  -4.6% H
365.7 651.7
L  23.8% H
350.6 651.7
L  72.1% H
217.7 651.7
L  914.5% H
44.0 651.7
Society Pass Inc
9.1 0.7
L   H
0.7 0.7
L  -25.3% H
0.6 1.0
L  -71.8% H
0.6 2.5
L  -42.3% H
0.6 4.5
L  -55.9% H
0.6 6.3
L  -95.4% H
0.6 34.5
L   H
0.6 1160.1
L   H
0.6 1160.1
SOPHiA Genetics SA
309.4 4.6
L  0.4% H
4.5 4.7
L  -4% H
4.5 5.0
L  -14.9% H
4.5 5.6
L  -6.2% H
4.5 5.7
L  16.0% H
2.6 5.7
L  100.9% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,663.2 8.7
L  4.3% H
8.5 8.8
L  19.1% H
7.2 8.8
L  -15.6% H
7.0 10.3
L  -27.0% H
7.0 13.1
L  -7.5% H
6.5 22.2
L  144.9% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,017.2 54.0
L  -0.4% H
52.6 55.3
L  -10.2% H
52.6 61.3
L  -40.5% H
52.6 96.5
L  -33.5% H
52.6 96.5
L  -60.9% H
52.6 153.2
L  -63.6% H
52.6 218.7
L  -49.3% H
52.6 218.7
L  146.1% H
19.2 218.7
Sprout Social Inc (Class A)
395.4 6.7
L  -1.3% H
6.4 6.8
L  -4.4% H
6.4 7.6
L  -31.8% H
6.4 9.9
L  -32.7% H
6.4 12.1
L  -76.1% H
6.4 29.0
L  -89.3% H
6.4 68.4
L  -91.3% H
6.4 145.4
L   H
6.4 145.4
Sportradar Grp AG (Class A)
5,309.4 17.9
L  1.1% H
17.5 18.1
L  6.5% H
16.9 18.1
L  -1.2% H
15.7 19.1
L  -16.6% H
15.7 24.2
L  -16.0% H
15.7 32.2
L  49.3% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
17,472.4 71.6
L  1.8% H
70.1 71.8
L  0.2% H
69 73.2
L  -16.1% H
69 86.0
L  -15.4% H
69 89.9
L  -19.2% H
69 91.1
L  19.5% H
46.6 91.1
L  3.8% H
45.3 91.1
L  145.0% H
26.2 91.1
SoundThinking Inc
93.2 7.3
L  1.5% H
7.2 7.4
L  -1.2% H
6.9 7.9
L  -0.9% H
6.5 7.9
L  17.3% H
5.8 9.3
L  -48.3% H
5.8 19.4
L  -78.0% H
5.8 39.5
L  -84.1% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
4,441.5 16.9
L  -0.9% H
16.8 17.3
L  2.9% H
16.3 17.8
L  5.9% H
15.8 18.2
L  12.3% H
13.8 18.2
L  75.3% H
8.6 20.0
L  95.7% H
7.7 20.0
L  -80.8% H
6.8 90.3
L   H
6.8 95.1
Surgepays Inc
18.7 0.8
L  2.6% H
0.8 0.8
L  -8.1% H
0.8 0.9
L  -34.4% H
0.8 1.4
L  -58.3% H
0.8 2.1
L  -40.3% H
0.8 3.5
L  -85.5% H
0.8 9.2
L  -90% H
0.8 28.5
L  -82.2% H
0.8 72.5
Sify Tech Ltd (ADR)
1,193.1 16.5
L  0.7% H
16.1 16.7
L  8.6% H
14.7 17.0
L  11.0% H
13.3 17.0
L  45.2% H
10.9 17.0
L  245.7% H
3.5 17.9
L  77.3% H
0.4 20.2
L  -18.7% H
0.4 31.5
L  161.7% H
0.4 35.3
Sohu.com Ltd (ADR)
448.9 16.8
L  2.2% H
16.5 16.9
L  4.0% H
16.1 16.9
L  0.2% H
15.1 17.3
L  13.5% H
14.2 17.3
L  20.1% H
7.8 17.3
L  16.8% H
7.8 17.3
L  -14.8% H
7.8 25.0
L  -62.2% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
7.0 2.7
L  295.7% H
2.6 3.2
L  -5.5% H
0.6 3.2
L  -59.9% H
0.6 7.8
L  -76.1% H
0.6 19.9
L  -98.2% H
0.6 196.0
L  -99.7% H
0.6 1680.6
L   H
0.6 3097.4
L   H
0.6 3097.4
So-Young Intl Inc (ADR)
326.8 3.3
L  1.2% H
3.3 3.4
L  5.8% H
3.1 3.4
L  13.5% H
2.8 3.9
L  4.5% H
2.5 3.9
L  234.7% H
0.7 6.3
L  26.6% H
0.7 6.3
L  -76.4% H
0.5 16.0
L   H
0.5 22.8
Taoping Inc
13.1 1.4
L  0.7% H
1.4 1.4
L  6.0% H
1.2 1.6
L  -10.1% H
1.2 2.0
L  -33.6% H
1.2 3.1
L  -84.8% H
1.2 20.1
L  -99.4% H
1.2 306
L  -100.0% H
1.2 5057.8
L  -99.9% H
1.2 9360
Taboola.com Ltd
841.6 2.9
L  -7.0% H
2.8 3.0
L  -11.8% H
2.8 3.5
L  -29.6% H
2.8 4.2
L  -26.3% H
2.8 4.7
L  -19.8% H
2.5 4.7
L  -11.5% H
2.2 5
L  -74.7% H
1.5 11.8
L   H
1.5 17.2
Tucows Inc (Class A)
205.9 18.5
L  0.3% H
18.5 19.0
L  3.2% H
17.0 19.0
L  -24.5% H
17.0 24.7
L  -14.7% H
17.0 25.2
L  -5.5% H
13.3 25.2
L  -23.5% H
13.3 33.4
L  -77.2% H
13.3 92.9
L  -12.3% H
13.3 94.2
ThredUp Inc (Class A)
616.9 4.9
L  6.3% H
4.7 4.9
L  6.9% H
4.2 5.1
L  -5.0% H
4.2 5.5
L  -31.6% H
4.2 8.8
L  92.6% H
2.0 12.3
L  233.1% H
0.5 12.3
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corp (Class A)
19,163.6 72.7
L  2.1% H
67.9 72.9
L  -11.6% H
67.9 84.5
L  -44.9% H
67.9 140.7
L  -50.4% H
67.9 166.5
L  -74.4% H
67.9 295.9
L  -55.3% H
67.9 326
L  -69.7% H
67.9 483.1
L  222.1% H
20.5 483.1
Tenable Holdings Inc
2,215.0 18.7
L  2.2% H
17.9 18.8
L  -15.4% H
17.3 22.6
L  -16.7% H
17.3 23.4
L  -27.2% H
17.3 27.2
L  -51.6% H
17.3 39.1
L  -57.0% H
17.3 53.5
L  -55.9% H
17.3 63.6
L   H
16.3 63.6
Telos Corp
291.3 4.0
L  1.8% H
3.8 4.0
L  -2.7% H
3.8 4.2
L  -31.1% H
3.8 5.8
L  -31.8% H
3.8 6.4
L  26.2% H
1.8 8.4
L  -2.0% H
1.5 8.4
L  -89.2% H
1.5 39.5
L   H
1.5 41.8
Trimble
16,059.7 67.5
L  1.1% H
66.2 67.6
L  2.9% H
64.9 69.1
L  -5.2% H
63.5 71.9
L  -14.6% H
63.5 84.4
L  -4.8% H
52.9 87.5
L  30.4% H
39.6 87.5
L  -11.2% H
39.6 96.5
L  194.5% H
20.0 96.5
Trade Desk Inc (Class A)
12,201.1 25.2
L  1.2% H
24.5 25.4
L  -0.1% H
23.8 26.1
L  -31.0% H
23.8 36.4
L  -35.4% H
23.8 41
L  -66% H
23.8 91.5
L  -54.1% H
23.8 141.5
L  -67.7% H
23.8 141.5
L   H
2.2 141.5
TTEC Holdings Inc
101.0 2.1
L  1.0% H
2.0 2.2
L  -6.3% H
2.0 2.4
L  -39.9% H
2.0 3.6
L  -32.9% H
2.0 4.0
L  -44.5% H
2.0 5.6
L  -95.7% H
2.0 48.3
L  -97.5% H
2.0 113.4
L  -92.6% H
2.0 113.4
Techtarget Inc
102.0 3.5
L  -2.5% H
3.4 3.6
L  -30.2% H
3.4 5.1
L  -36.2% H
3.4 5.7
L  -28.6% H
3.4 6.0
L  -76.5% H
3.4 15.6
L  -90.8% H
3.4 41.9
L  -95.8% H
3.4 111.4
L  -48.7% H
3.4 111.4
Take-Two Interactive Software
38,244.3 206.5
L  1.2% H
202.8 207.1
L  6.5% H
192.6 207.1
L  -16.0% H
188.7 248.6
L  -13.6% H
188.7 260.0
L  -2.6% H
188.6 264.8
L  89.0% H
108.4 264.8
L  10.4% H
90 264.8
L  484.2% H
33.1 264.8
Tigo Energy Inc
266.6 3.8
L  7.1% H
3.1 4.0
L  13.5% H
3.1 4.0
L  7.1% H
2.9 4.3
L  116.6% H
1.4 4.3
L  294.8% H
0.6 4.5
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
12.5 3.0
L  1.0% H
2.9 3.0
L  3.1% H
2.8 3.1
L  -3.3% H
2.3 3.5
L  8.8% H
2.1 3.5
L  -21.7% H
2.1 4.3
L  166.7% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
208.4 3.0
L  2.4% H
2.9 3.0
L  -2.6% H
2.9 3.0
L  4.2% H
2.8 3.2
L  5.4% H
2.7 3.3
L  -28.4% H
2.7 5.8
L  -64.7% H
1.6 9.1
L  -87.6% H
1.6 26.9
L   H
1.6 121.4
Udemy Inc
738.1 5.1
L  4.1% H
4.9 5.1
L  5.4% H
4.6 5.1
L  0.2% H
4.4 5.1
L  2% H
4.4 7.2
L  -47.3% H
4.4 10.3
L  -47.2% H
4.4 16.0
L   H
4.4 32.6
L   H
4.4 32.6
Upland Software Inc
26.9 0.9
L  -1.1% H
0.9 1.0
L  -7% H
0.9 1.1
L  -36.3% H
0.9 1.5
L  -48.3% H
0.9 1.9
L  -76.4% H
0.9 4.0
L  -84.6% H
0.9 6.3
L  -98.1% H
0.9 53
L  -85% H
0.9 54.9
Upstart Holdings Inc
2,798.7 28.5
L  1.4% H
28.0 28.9
L  -10.7% H
26.8 32.8
L  -37.0% H
26.8 46.1
L  -26.9% H
26.8 52.1
L  -59.5% H
26.8 87.3
L  58.2% H
11.9 96.4
L  -61.7% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
63.2 1.7
L  -1.2% H
1.6 1.7
L  3.1% H
1.6 1.8
L  8.4% H
1.5 1.8
L  -11.6% H
1.5 2.4
L  41.2% H
0.8 4.2
L  -65.1% H
0.8 4.9
L  -86.0% H
0.5 14.0
L   H
0.5 24.8
Uxin Ltd (ADR)
731.9 3.6
L  5.7% H
3.4 3.6
L  4.4% H
3.3 3.6
L  1.4% H
3.0 3.8
L  40.3% H
2.5 4.2
L  -21.5% H
2.5 5.4
L  29.1% H
0.4 7.8
L  -72.0% H
0.4 58.2
L   H
0.4 104.9
TON Strategy Co.
120.0 2.0
L  11.5% H
1.8 2.1
L  5.2% H
1.8 2.1
L  -21.3% H
1.8 2.7
L  -33.4% H
1.8 3.7
L  -56.6% H
1.8 29.8
L  -99.8% H
0.0 1199.2
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,143.3 13.5
L  1.5% H
13.0 13.7
L  9.1% H
11.9 13.7
L  -31.7% H
11.9 19.9
L  -31.2% H
11.9 20.8
L  -69.2% H
11.9 43.6
L  -12.8% H
11.9 60.7
L  -61.7% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
7,221.7 31.2
L  7.1% H
29.1 31.2
L  18.7% H
25.7 31.2
L  66.1% H
18.8 31.2
L  88.6% H
16.5 31.2
L  175.0% H
8.1 31.2
L  190.1% H
6.6 31.2
L  84.2% H
6.6 31.2
L  383.9% H
5.9 31.2
Glimpse Grp Inc
12.6 0.6
L  7.1% H
0.5 0.6
L  -9.1% H
0.5 0.8
L  -48.7% H
0.5 1.2
L  -47.8% H
0.5 1.3
L  -58.6% H
0.5 1.9
L  -84.7% H
0.5 7
L   H
0.5 21
L   H
0.5 21
VerifyMe Inc
12.4 1
L  -2.0% H
1.0 1.0
L  -2.9% H
0.9 1.1
L  -21.3% H
0.9 1.3
L  38.9% H
0.6 1.5
L  9.9% H
0.6 1.5
L  -47.4% H
0.6 5
L  -78.6% H
0.6 5.3
L  -96% H
0.6 37.5

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Data Processing Services 3.02 % 54 35 19 1.8421 39.68 27.17 65.04 16.35 103.01
Packaged Software 2.34 % 302 236 66 3.5758 44.38 28.27 1.70 13.70 34.82
Information Technology Services 1.39 % 101 76 25 3.04 42.42 23.66 5.54 14.27 21.49
Internet Software & Services 0.33 % 94 63 31 2.0323 29.27 28.05 0.87 11.90 6.36
Internet Retail -0.16 % 45 23 22 1.0455 37.37 27.29 1.19 8.40 25.61