1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 604 stocks with an average market capitalization of 38864 million.

The Software & Services Sector has an advance/decline ratio of 334:270 and a Sector score of 50.7.

The Software & Services Sector rose by 16.05% over the quarter, while the S&P500 changed 7.55%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    50.7 /100

    Rank 8 out of 27 Sectors
  • Advance/Decline

    334/270

  • No. of Companies
    604
  • Avg. Market Cap
    38,864
  • Price to Earning Ratio
    35.07
  • Price to Earning Growth Ratio
    1.78
  • Price to Book Ratio
    16.51
  • Return on Equity
    34.56
  • Return on Capital Employed
    -
  • Return on Assets
    15.57
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    27.75 %
  • Net Profit Growth Qtr YoY %
    23.18 %
  • Net Profit Growth Qtr QoQ %
    15.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % -0.46 %
    25
    68
    186
    214
    94
    45
  • Week Change % 0.50 %
    113
    86
    90
    115
    77
    147
  • Month Change % 7.83 %
    163
    61
    39
    56
    50
    262
  • Qtr Change % 16.05 %
    266
    33
    27
    24
    31
    250
  • Year Change % 49.71 %
    248
    17
    10
    10
    16
    312
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture
152,745.0 245.3
L  0.4% H
242.7 246.5
L  2.7% H
237.3 252.1
L  -3.0% H
229.4 258.7
L  -19.5% H
229.4 307.8
L  -32.3% H
229.4 398.4
L  -10.6% H
229.4 398.4
L  10.3% H
212.5 417.4
L  146.8% H
91.4 417.4
C3ai Inc Ordinary Shares
2,641.2 19.2
L  5.0% H
18.3 19.3
L  11.8% H
16.9 19.3
L  23.9% H
15.2 19.3
L  -25.6% H
14.7 30.1
L  -20.4% H
14.7 45.1
L  40.9% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
aka Brands Holding Corp
105.6 9.7
L   H
9.7 10
L  -3.6% H
9.3 10.2
L  -10.4% H
9.3 10.9
L  -12.1% H
9.3 12.6
L  -48.1% H
7 27.5
L  -48.0% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc Ordinary Shares
1,729.4 3.3
L  1.9% H
3.2 3.3
L  0.6% H
3.2 3.3
L  -14.4% H
3.1 3.9
L  -45.3% H
3.1 6.1
L  -55.1% H
3.1 8.9
L  -59.7% H
3.1 10.4
L  -68.4% H
3.1 14.5
L   H
3.1 14.5
American Well Corporation
102.2 6.3
L  3.4% H
6.1 6.4
L  2.1% H
6.0 6.4
L  -5.8% H
6.0 7.0
L  -25.6% H
6.0 9.1
L  -31.1% H
6.0 13.0
L  -92.1% H
5 87.9
L  -98.9% H
5 875
L   H
5 875
Asana Inc Ordinary Shares
3,224.8 13.7
L  1.3% H
13.6 14.2
L  -1.7% H
13.1 14.2
L  -6.7% H
13.1 14.8
L  -2.3% H
12.7 15.7
L  20.1% H
11.2 27.8
L  -46.0% H
11.0 27.8
L  -47.3% H
11.0 145.8
L   H
11.0 145.8
ASGN Inc
2,130.0 48.6
L  1.5% H
48.1 49.1
L  1.6% H
46.5 49.1
L  -7.3% H
46.5 54.9
L  -8.0% H
46.5 60.8
L  -48.1% H
46.5 101.7
L  -50.1% H
46.5 106.4
L  -26.8% H
46.5 131.9
L  33.6% H
29.0 131.9
A10 Networks Inc
1,321.1 18.3
L  -1.0% H
18.3 18.8
L   H
17.8 18.8
L  2.8% H
17.3 18.8
L  -9.1% H
16.8 20.3
L  29.4% H
13.8 21.9
L  29.1% H
10.0 21.9
L  192.0% H
6.3 21.9
L  204.2% H
3.4 21.9
Autohome Inc ADR
3,367.4 28.4
L  -0.7% H
28.4 28.7
L  -2.1% H
28.3 29.5
L  -0.6% H
28.3 29.9
L  8.2% H
26.1 29.9
L  -16.5% H
23.4 34.1
L  -9.9% H
21.9 38.9
L  -70.6% H
20.5 147.7
L  -17.5% H
19.3 147.7
BlackBerry
2,656.6 4.5
L  -5.3% H
4.5 4.7
L  -9.3% H
4.5 5.0
L  18.4% H
3.7 5.1
L  3.5% H
3.6 5.1
L  90.7% H
2.2 6.2
L  -9.8% H
2.0 6.2
L  1.4% H
2.0 28.8
L  -29.0% H
2.0 28.8
BigBearai Holdings Inc
2,665.4 7.2
L  -1.1% H
6.9 7.4
L  6.8% H
6.3 7.4
L  45.8% H
4.7 8.5
L  -7.2% H
4.7 8.7
L  376.2% H
1.5 10.4
L  310.9% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
5,420.9 53.3
L  -2.0% H
53.3 55.1
L  -1.6% H
51.9 55.4
L  14.2% H
48.4 55.4
L  10.6% H
38.7 55.4
L  -3.9% H
36.6 100.2
L  -64.5% H
36.6 154.1
L  -47.2% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc
905.1 25.5
L  4.8% H
23.6 25.5
L  29.5% H
19.1 25.5
L  62.4% H
15.4 25.5
L  18.8% H
15.4 28.9
L  341.5% H
5.3 28.9
L  1465.6% H
0.8 28.9
L  149.7% H
0.8 28.9
L   H
0.8 28.9
Blend Labs Inc Ordinary
873.9 3.4
L  -2.9% H
3.3 3.6
L  -10.4% H
3.3 3.9
L  -7.7% H
3.3 4.5
L  -4.5% H
2.6 4.5
L  -9.4% H
2.6 5.5
L  34.8% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc Ordinary Shares
4,658.1 32.2
L  -1.1% H
32.2 32.7
L  -0.7% H
31.9 32.7
L  -1.8% H
31.9 33.6
L  -3.3% H
30.4 33.9
L   H
28 38.8
L  17.3% H
23.3 38.8
L  88.0% H
15.1 38.8
L  175.5% H
8.6 38.8
Broadridge Financial
27,393.0 234.7
L  0.4% H
232.5 235.4
L  -0.6% H
231.7 238.6
L  -6.9% H
231.7 255.7
L  -3.1% H
231.7 271.9
L  9.7% H
208.2 271.9
L  53.9% H
131.4 271.9
L  75.9% H
131.4 271.9
L  313.0% H
48.6 271.9
Alibaba Group Holding ADR
436,041.6 188.0
L  -0.7% H
187.1 191.1
L  9.4% H
177.1 192.7
L  43.6% H
132.7 192.7
L  73.0% H
103.7 192.7
L  64.2% H
80.1 192.7
L  123.6% H
58.0 192.7
L  -34.8% H
58.0 319.3
L  197.5% H
58.0 319.3
KE Holdings Inc ADR
21,977.4 18.7
L  -1.3% H
18.6 19.1
L  -3.9% H
18.6 20.7
L  0.8% H
18.6 21.0
L  5.8% H
17.3 21.0
L  -27.6% H
16.1 25.9
L  3.9% H
9.1 26.0
L  -68.3% H
7.3 79.4
L   H
7.3 79.4
BIT Mining ADR
49.8 2.8
L  -2.5% H
2.7 3
L  7.7% H
2.6 3
L  8.1% H
2.5 3.4
L  21.3% H
2.3 8.1
L  29.2% H
1.2 8.1
L  3.3% H
1.2 8.1
L  -90.2% H
1.2 350
L  -98.4% H
1.2 350
Caci International Inc
11,661.8 530.2
L  2.2% H
519.2 530.7
L  9.2% H
481.0 530.7
L  15.2% H
463.4 530.7
L  8.4% H
451.0 530.7
L  3.6% H
318.6 588.3
L  94.6% H
245.3 588.3
L  146.0% H
198.5 588.3
L  611.1% H
75.2 588.3
Carscom
759.5 12.4
L  1.6% H
12.2 12.7
L  1.0% H
12.0 12.7
L  -9.3% H
12.0 14.0
L  1.3% H
10.4 14.0
L  -21.3% H
9.6 20.5
L  0.1% H
9.6 22.8
L  43.6% H
7.2 22.8
L   H
3.3 32.9
CoreCard Corporation Ordinary
209.6 26.9
L  -0.5% H
26.9 27.3
L  -1.8% H
26.5 27.7
L  -0.6% H
26.5 27.7
L  -6.9% H
23.3 31.3
L  99.1% H
12.1 32.0
L  23.9% H
10.0 35.5
L  -36.4% H
10.0 54.6
L  827.6% H
2.7 56.2
Ceridian HCM Holding Inc
10,778.4 69.0
L  0.0% H
68.9 69.1
L  0.2% H
68.8 69.1
L  -0.9% H
68.4 69.7
L  20.4% H
49.7 69.9
L  14.8% H
49.7 69.9
L  13.6% H
49.7 79.7
L  -18.2% H
43.2 130.4
L   H
28.7 130.4
Chewy Inc Ordinary Shares
15,568.2 37.5
L  -4.4% H
37.5 39
L  -5.4% H
37.5 40.6
L  -8.8% H
34.4 43.5
L  -9.1% H
34.0 43.5
L  29.3% H
26.3 48.6
L  13.3% H
14.7 52.9
L  -33.6% H
14.7 120
L   H
14.7 120
CIT Inc Ordinary Shares Class
652.7 4.9
L  -0.8% H
4.8 5.0
L  -6.7% H
4.8 5.4
L  -5.6% H
4.8 5.9
L  -20.1% H
4.8 6.1
L  -31.8% H
4.4 8
L  -53.1% H
3.3 11.0
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate Plc
2,614.9 3.9
L  2.9% H
3.8 4.0
L  5.4% H
3.7 4.0
L  -8.5% H
3.6 4.5
L  -11.4% H
3.6 4.8
L  -41.6% H
3.0 7.0
L  -60.9% H
3.0 12.0
L  -88.0% H
3.0 34.8
L   H
3.0 34.8
Compass Inc Ordinary Shares
4,365.5 7.8
L  3.7% H
7.5 8
L  -1.5% H
7.4 8.3
L  -16.3% H
7.4 9.9
L  22.0% H
6.1 9.9
L  29% H
5.1 10.3
L  197.7% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,677.9 10.3
L  -8.6% H
10.2 11.1
L  -12.5% H
10.2 12.3
L  -8.7% H
10.2 12.3
L  19.6% H
8.0 13.6
L  32.8% H
5.8 13.6
L  -13.9% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
Coupang Inc Ordinary Shares
58,994.4 32.4
L  -0.6% H
32.2 33.0
L  0.5% H
31.2 33.0
L  12.6% H
28.4 34.1
L  6.8% H
27.2 34.1
L  31.6% H
19.0 34.1
L  65.4% H
12.7 34.1
L   H
9.0 69
L   H
9.0 69
Salesforce
228,822.7 240.4
L  0.6% H
238.5 242.8
L  -1.3% H
233.5 245.8
L  -1.5% H
233.5 255.3
L  -11.7% H
226.5 276.8
L  -16.5% H
226.5 368.7
L  54.3% H
126.3 368.7
L  -3.0% H
126.3 368.7
L  225.1% H
52.6 368.7
Torrid Holdings Inc
173.5 1.8
L  0.6% H
1.7 1.8
L  -1.1% H
1.6 1.8
L  -26.5% H
1.6 2.1
L  -39.7% H
1.6 3.1
L  -50.7% H
1.6 7.2
L  -62.0% H
1.2 9.1
L   H
1.2 33.2
L   H
1.2 33.2
Clearwater Analytics Holdings
5,129.5 17.5
L  -0.3% H
17.4 17.9
L  -3.0% H
17.4 18.4
L  -13% H
17.4 20.9
L  -20.8% H
17.4 22.9
L  -30.4% H
17.4 35.7
L  3.4% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc Ordinary Shares
2,011.2 7.8
L  0.4% H
7.7 7.8
L  -1.2% H
7.7 8
L  -0.8% H
7.6 8.1
L  -11.3% H
7.5 9.4
L  4.2% H
6.8 9.7
L  -22.3% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc ADR
252.3 8.2
L  -1.7% H
8.1 8.4
L  1.2% H
7.8 8.7
L  41.2% H
5.9 9.4
L  71.3% H
4.5 9.4
L  72.0% H
3.3 9.4
L  270.3% H
1.4 9.4
L  -18.6% H
1.4 25
L  -89.0% H
1.4 106.9
DoorDash
115,863.8 271.2
L  0.4% H
268.1 272.4
L  3.3% H
260.2 275.5
L  9.0% H
243.6 275.5
L  13.6% H
232.1 278.2
L  87.2% H
141.3 278.2
L  400.8% H
41.4 278.2
L   H
41.4 278.2
L   H
41.4 278.2
3D Systems Corp
400.1 3.1
L  4.4% H
3.0 3.3
L  0.3% H
2.8 3.4
L  52.2% H
2.0 3.4
L  81.4% H
1.6 3.4
L  10.6% H
1.3 5
L  -65.0% H
1.3 12.7
L  -35.9% H
1.3 56.5
L  -72.2% H
1.3 56.5
Donnelley Financial Solutions
1,462.2 53.2
L  1.0% H
52.7 53.9
L  3.4% H
50.9 53.9
L  -5.7% H
49.7 57.4
L  -16.4% H
49.7 66.3
L  -19.6% H
37.8 69.9
L  38.0% H
33.2 71.0
L  296.0% H
12.5 71.0
L   H
4.0 71.0
Dolby Laboratories Inc
6,829.9 71.3
L  -0.4% H
71.3 72.0
L  -1.6% H
71.3 73.0
L  -2.1% H
70.8 73.8
L  -5.7% H
69.2 77
L  -5.9% H
68.2 89.7
L  4.2% H
61.6 91.0
L  8.6% H
61.6 104.7
L  118.1% H
30.4 104.7
DigitalOcean Holdings Inc
3,402.1 37.4
L  -3.5% H
37.3 39.3
L  6.5% H
33.7 39.3
L  16.3% H
32.4 39.3
L  28.0% H
25.6 39.3
L  -12.9% H
25.5 47.0
L  -7.3% H
19.4 51.7
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc Ordinary Shares
13,721.6 73.3
L  1.8% H
72 74.3
L  -1.5% H
69.2 76.5
L  6.9% H
68.3 76.5
L  18.8% H
56.3 76.5
L  67.2% H
40.9 85.2
L  128.9% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
14,945.7 49.6
L  -0.6% H
49.6 51.1
L  0.1% H
47.2 51.1
L  -0.4% H
46.9 51.1
L  -12.3% H
45.8 57.6
L  -7.9% H
39.3 63
L  29.8% H
31.5 63
L  25.3% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,845.7 11.3
L  -0.4% H
11.2 11.4
L  -5.1% H
11.2 12.3
L  -26.0% H
11.2 15.6
L  -26.8% H
11.2 16.8
L  -34.6% H
11.2 23.1
L  -60.4% H
11.2 43
L   H
11.2 48.4
L   H
11.2 48.4
DXC Technology Co
2,470.2 13.8
L  1.6% H
13.6 13.9
L  -1.5% H
13.5 14.1
L  -4.8% H
13.1 15.0
L  -15.0% H
12.2 16.5
L  -33.8% H
12.2 24.8
L  -49.6% H
12.2 30.3
L  -24.8% H
12.2 44.2
L  -39.3% H
7.9 96.8
Youdao Inc ADR
1,149.1 9.6
L  -1.6% H
9.6 9.8
L  1.5% H
9.4 10.0
L  15.1% H
8.4 10.0
L  11.9% H
8.3 10.6
L  75.4% H
4.2 11.8
L  105.3% H
2.9 11.8
L  -64.1% H
2.9 42.2
L   H
2.9 47.7
Endava plc ADR
499.8 9.2
L  0.3% H
9.2 9.4
L  3.5% H
8.9 9.6
L  -7.7% H
8.7 10.3
L  -40.7% H
8.7 15.8
L  -63.7% H
8.7 34.9
L  -88.5% H
8.7 95
L  -85.8% H
8.7 172.4
L   H
8.7 172.4
Dingdong Cayman ADR
442.2 2.0
L  -1.0% H
2.0 2.1
L  0.5% H
2.0 2.1
L   H
2.0 2.3
L  -1.9% H
2.0 2.5
L  -44.4% H
2.0 4.8
L  -46.5% H
1.1 6.9
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc Ordinary
241.3 2.5
L  2.9% H
2.4 2.5
L  -7.1% H
2.4 2.7
L  -4.6% H
2.4 3.2
L  -7.8% H
2.2 3.2
L  -9.4% H
1.8 4.1
L  -62.9% H
1.8 11.9
L  -76.3% H
1.8 26.5
L   H
1.8 40.3
EPAM
8,584.0 154.1
L  0.9% H
152.5 155.5
L  1.5% H
148.2 155.6
L  -8.3% H
148.2 173.5
L  -15.7% H
146.4 185.8
L  -22.7% H
138.1 269
L  -60.4% H
138.1 386.0
L  -52.9% H
138.1 725.4
L  103.8% H
54.5 725.4
Elastic NV
9,094.8 85.6
L  -2.3% H
85.6 88.3
L  -0.4% H
82.8 89.1
L  1.0% H
82.8 93.0
L  -1.9% H
72.1 94.4
L  8.3% H
70.1 118.8
L  12.4% H
46.2 136.1
L  -22.8% H
46.2 189.8
L   H
39.0 189.8
FactSet Research
10,674.0 282.3
L  0.2% H
280.0 283.5
L  -2.5% H
280.0 292.1
L  -23.6% H
280.0 377.1
L  -37.0% H
280.0 453.4
L  -38.2% H
280.0 499.9
L  -33.1% H
280.0 499.9
L  -12.8% H
280.0 499.9
L  74.9% H
136.0 499.9
Fair Isaac
44,422.4 1,850.7
L  3.7% H
1786.8 1880.2
L  21.9% H
1484.2 1998.0
L  21.8% H
1460.9 1998.0
L  -0.3% H
1300 1998.0
L  -3.3% H
1300 2402.5
L  319.5% H
389.8 2402.5
L  326.7% H
340.5 2402.5
L  2102.6% H
78.1 2402.5
Fidelity National Information
34,847.9 66.7
L  0.4% H
66.2 67.5
L  3.8% H
64.1 67.5
L  -2.9% H
63 70.3
L  -18.4% H
63 82.6
L  -21.1% H
63 92.0
L  -16.1% H
46.9 92.0
L  -54.0% H
46.9 156.0
L  -2.4% H
46.9 158.2
Forge Global Holdings Inc
224.5 16.5
L  -0.2% H
16.4 16.9
L  4.0% H
15.9 17.5
L  -6.6% H
15.2 18.9
L  -9.6% H
15.2 24.9
L  -7.5% H
6.6 24.9
L  -35.6% H
6.6 60.3
L   H
6.6 712.5
L   H
6.6 712.5
Fastly Inc Ordinary Shares
1,301.5 8.8
L  -2.4% H
8.6 9.2
L  3.9% H
8.3 9.2
L  21.0% H
7.3 9.2
L  25.6% H
6.3 9.2
L  16.2% H
4.7 12.1
L  -6.6% H
4.7 25.9
L  -90.7% H
4.7 136.5
L   H
4.7 136.5
fuboTV Inc
1,356.0 4.0
L  0.3% H
3.9 4.1
L  -5.7% H
3.8 4.3
L  5.0% H
3.7 4.7
L  7.3% H
3.3 4.7
L  167.6% H
1.2 6.5
L  -4.1% H
1.0 6.5
L  -67.2% H
1.0 62.3
L  -100.0% H
0.3 90000
Fiverr International
866.8 23.5
L  -0.1% H
23.3 23.9
L  -7.2% H
23.2 25.7
L  0.3% H
22.1 28
L  -18.8% H
21.1 29.2
L  -2.9% H
20.8 36.1
L  -28.2% H
18.8 47.7
L  -84.7% H
18.8 336
L   H
17.1 336
Phoenix New Media ADR
32.7 2.7
L  0.4% H
2.7 2.8
L  -5.6% H
2.7 2.9
L  3.8% H
2.2 3.7
L  25.4% H
2 3.7
L  -16.8% H
1.3 3.7
L  -41.4% H
1.1 5.0
L  -67.4% H
1.1 17.6
L  -90.2% H
1.1 48.8
GoDaddy
18,690.6 135
L  0.8% H
133.7 137.5
L  -4.5% H
131.3 142.5
L  -6.9% H
131.3 150.5
L  -23.9% H
131.3 179.6
L  -13.6% H
131.3 216
L  78.0% H
64.7 216
L  79.6% H
64.7 216
L  425.9% H
23.9 216
Genius Sports
2,849.4 12.0
L  0.1% H
11.9 12.2
L  -6.3% H
11.8 13.5
L  -11.8% H
11.8 13.7
L  18.9% H
9.8 13.7
L  60.4% H
6.7 13.7
L  185.2% H
3.1 13.7
L   H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc
954.1 2.3
L  10.1% H
2.1 2.4
L  14.4% H
1.9 2.4
L  27.8% H
1.8 2.4
L  27.1% H
1.6 2.4
L  -37.7% H
1.3 4.5
L  -65.3% H
1.3 8.2
L   H
1.3 37.9
L   H
1.3 37.9
Global Industrial Co
1,376.1 35.9
L  -0.4% H
35.6 36.4
L  -2.2% H
35.3 36.9
L  -6.2% H
35.3 38.8
L  26.8% H
26.7 38.8
L  8.6% H
20.8 38.8
L  25.4% H
20.5 47.0
L  56.1% H
20.5 47.0
L  373.1% H
7.1 47.8
Globant SA
2,653.4 60.2
L  1.3% H
59.4 61.1
L  3.8% H
55.6 62.3
L  -3.4% H
54.4 64.2
L  -34.3% H
54.4 95.3
L  -68.9% H
54.4 238.3
L  -69.6% H
54.4 251.5
L  -67.0% H
54.4 354.6
L  94.9% H
22.5 354.6
Grindr Inc Ordinary Shares
2,714.6 14.1
L  -4.2% H
14.0 14.9
L  -10.1% H
14.0 16.0
L  -6.4% H
14.0 16.5
L  -37.2% H
14.0 22.6
L  20.7% H
11.6 25.1
L  36.2% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
19,442.0 230
L  -0.4% H
229.3 231.7
L  -0.2% H
227.6 234.0
L  6% H
227.6 272.6
L  -0.2% H
205.6 272.6
L  24.8% H
165.1 272.6
L  253.8% H
52.1 272.6
L  123.0% H
52.1 272.6
L  325.0% H
42.3 272.6
HubSpot Inc
23,810.4 451.9
L  1.5% H
447.1 458.9
L  -12.7% H
423.1 524.6
L  -2.7% H
423.1 525.5
L  -19.4% H
418.3 568.2
L  -15.5% H
418.3 881.1
L  51.3% H
245.0 881.1
L  58.3% H
245.0 881.1
L  873.0% H
27 881.1
AMTD Digital Inc ADR
562.6 1.8
L  -2.7% H
1.7 1.9
L  -5.8% H
1.7 1.9
L  11.2% H
1.6 2.2
L   H
1.6 2.2
L  -58.9% H
1.6 5.3
L  -96.3% H
1.6 56.0
L   H
1.6 2555.3
L   H
1.6 2555.3
IBM
268,622.2 288.4
L  0.6% H
287.3 293.3
L  1.4% H
279.7 293.3
L  16.7% H
245.5 293.3
L  -1.2% H
233.4 295.6
L  27.6% H
203.5 296.2
L  129.8% H
115.6 296.2
L  150.2% H
101.3 296.2
L  108.6% H
86.6 296.2
Informatica Inc Ordinary
7,593.8 24.9
L  0.2% H
24.9 24.9
L  0.4% H
24.8 24.9
L  0.6% H
24.8 24.9
L  2.1% H
24.2 25.0
L  -1.9% H
15.7 28.1
L  16.2% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc Ordinary Shares
22,429.1 39.1
L  -0.1% H
38.8 39.5
L  2.8% H
35.9 39.5
L  9.1% H
35.8 42.9
L  0.0% H
31.7 42.9
L  -17.9% H
31.4 61.9
L  203.3% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
19,479.2 257.2
L  0.0% H
255.3 261.8
L  -2.6% H
242.3 265.6
L  8.7% H
231.3 265.9
L  -35.7% H
223.7 404.0
L  -49.9% H
223.7 584.0
L  -12.8% H
223.7 584.0
L  105.2% H
115.9 584.0
L  206.4% H
76.9 584.0
Jacobs Solutions
18,480.3 154.6
L  0.4% H
153.4 155.9
L  4.6% H
147.5 155.9
L  7.6% H
143.1 155.9
L  16.6% H
131.9 155.9
L  11.3% H
106.2 155.9
L  33.1% H
106.2 156.3
L  64.0% H
92.5 156.3
L  313.4% H
34.8 156.3
iHuman Inc ADR
150.4 2.9
L   H
2.9 3.0
L  5.4% H
2.8 3.0
L  7.3% H
2.7 3.2
L  17.2% H
2.2 3.6
L  30.8% H
1.5 3.6
L  39.5% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Infosys ADR
67,278.3 16.2
L  0.5% H
16.1 16.3
L  -1.8% H
16.0 16.5
L  -2.2% H
16.0 17.8
L  -14.4% H
15.9 19.1
L  -28.8% H
15.8 23.6
L  -8.3% H
14.7 23.6
L  18.7% H
13.9 26.4
L  71.9% H
6.7 26.4
Jumia Technologies Ag ADR
1,415.7 11.6
L  -3.4% H
11.5 12.0
L  1.6% H
11.2 12.3
L  41.2% H
8.2 12.4
L  161.0% H
4.1 12.4
L  97.3% H
1.6 12.4
L  82.6% H
1.6 15.0
L  43.1% H
1.6 69.9
L   H
1.6 69.9
KBR Inc
6,109.7 47.4
L  0.6% H
46.9 47.6
L  0.2% H
46.5 48.3
L  -3.1% H
46.2 52.2
L  -0.4% H
44.4 52.2
L  -30.5% H
43.9 72.6
L  -0.3% H
43.8 72.6
L  111.4% H
21.1 72.6
L  172.7% H
11.6 72.6
Nextdoor Holdings Inc
797.8 2.1
L  -3.7% H
2.1 2.2
L  -3.3% H
2 2.2
L  0.5% H
2.0 2.4
L  27.2% H
1.6 2.5
L  -17.6% H
1.3 2.9
L  -29.5% H
1.3 3.4
L   H
1.3 18.6
L   H
1.3 18.6
Kore Group Holdings Inc
45.0 2.6
L  0.8% H
2.5 2.6
L  1.6% H
2.4 2.8
L  11.7% H
2 2.8
L  11.7% H
2 2.9
L  17.9% H
1.1 4.9
L  -77.3% H
0.4 16.3
L   H
0.4 56.2
L   H
0.4 56.2
CS Disco Inc
395.1 6.4
L  1.8% H
6.3 6.5
L  -0.9% H
6.0 6.5
L  16.4% H
5.5 6.8
L  41.0% H
3.9 6.8
L  7.2% H
3.3 6.8
L  -39.9% H
3.3 11.5
L   H
3.3 69.4
L   H
3.3 69.4
LightInTheBox Holding Co ADR
36.0 2.0
L  -1.0% H
2.0 2.1
L  3.7% H
1.9 2.2
L  12.6% H
1.6 2.3
L  61.5% H
1.2 2.3
L  -17.9% H
0.9 2.8
L  -67.2% H
0.4 11.3
L  -82.4% H
0.4 34.1
L  -88.1% H
0.4 34.1
Lufax Holding ADR
3,466.8 4
L  -8.3% H
3.8 4.4
L  11.4% H
3.7 4.6
L  35.1% H
2.9 4.6
L  43.4% H
2.7 4.6
L  -0.7% H
2.2 4.6
L  52.7% H
0.8 4.9
L   H
0.8 20.2
L   H
0.8 20.2
MediaAlpha Inc Ordinary
596.2 11.2
L  0.4% H
11.1 11.9
L  -6.8% H
11.0 12.1
L  -6.3% H
11.0 13.7
L  6.9% H
9.2 13.7
L  -36.4% H
7.3 20.9
L  20.4% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,471.1 19.9
L  -0.1% H
19.9 20.0
L  0.1% H
19.9 20.0
L  -0.2% H
19.9 20.0
L  16.4% H
15.6 20.0
L  -3.2% H
15.5 25.2
L  12.0% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Claritev Corp Ordinary Shares
841.7 51.1
L  10.1% H
45.9 51.2
L  -0.7% H
45.9 56.2
L  -24.5% H
45.9 74.1
L  12.5% H
36.3 74.1
L  467.7% H
5.4 74.1
L  -57.3% H
0.2 119.8
L  -87.1% H
0.2 422
L   H
0.2 517.2
MSCI
43,333.8 560.1
L  -0.1% H
555 563.5
L  -0.9% H
545.0 571.9
L  0.5% H
545.0 585.8
L  -4.7% H
525 593.3
L  -5.0% H
486.7 642.5
L  24.2% H
385 642.5
L  60.9% H
336.0 679.9
L  856.3% H
58.4 679.9
MOGU Inc ADR
27.6 3.4
L  -0.6% H
3.1 3.5
L  -1.2% H
3.1 3.6
L  39.7% H
2.3 8.1
L  59.4% H
2.1 8.1
L  35.2% H
1.8 8.1
L  50.9% H
1.4 8.1
L  -88.3% H
1.4 42.6
L   H
1.4 308.3
MYT Netherlands Parent BV ADR
1,077.4 7.9
L  0.3% H
7.8 8.1
L  -5.1% H
7.6 8.6
L  -18.8% H
7.6 9.9
L  1.0% H
7.1 9.9
L  86.8% H
4.7 12.5
L  -37.5% H
2.1 13.0
L   H
2.1 36.3
L   H
2.1 36.3
Nable Inc
1,476.2 7.9
L  -0.4% H
7.9 8.0
L  -2.5% H
7.7 8.1
L  0.6% H
7.7 8.7
L  -4.4% H
7.2 9.0
L  -37.2% H
6.1 13.0
L  -20.3% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
Cloudflare Inc Ordinary
75,505.5 216.7
L  -3.5% H
212 225
L  0.2% H
211.4 225
L  3.2% H
208.5 230.1
L  13.3% H
178.5 230.1
L  159.7% H
79.2 230.1
L  258.0% H
37.4 230.1
L  419.0% H
37.4 230.1
L   H
14.5 230.1
FiscalNote Holdings Inc
74.1 5.2
L  3.8% H
5.0 5.6
L  13.4% H
4.5 5.6
L  29% H
3.8 5.6
L  -42.7% H
3.8 10.2
L  -63.6% H
3.8 24.4
L  -92.9% H
3.8 82.4
L   H
3.8 147.6
L   H
3.8 147.6
ServiceNow
189,332.0 912.4
L  0.3% H
908.3 919.7
L  -2.5% H
892.3 954.6
L  1.5% H
892.3 973.6
L  -12.7% H
840.0 1051
L  0.5% H
678.7 1198.1
L  121.7% H
337 1198.1
L  85.0% H
337 1198.1
L  1163.1% H
46 1198.1
Nerdy Inc Ordinary Shares
153.0 1.3
L  2.4% H
1.2 1.3
L  -3.1% H
1.2 1.3
L  -5.3% H
1.2 1.4
L  -24.6% H
1.2 1.7
L  23.5% H
0.8 2.2
L  -47.1% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ordinary Shares
73,983.3 15.3
L  0.6% H
15.1 15.4
L  -3.0% H
15.0 16.2
L  3.0% H
14.5 16.4
L  12.6% H
11.9 16.4
L  15.7% H
9.0 16.4
L  211.2% H
3.4 16.4
L   H
3.3 16.4
L   H
3.3 16.4
ON24 Inc
241.1 5.7
L  2.0% H
5.6 5.8
L  -5.6% H
5.5 6.1
L  2.7% H
5.4 6.1
L  3.6% H
4.7 6.1
L  -7.3% H
4.4 7.0
L  -38.2% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Offerpad Solutions Inc
122.3 4
L  -0.5% H
3.9 4.3
L  -11.3% H
3.8 4.8
L  -18.0% H
3.8 6.0
L  220% H
1.0 6.4
L  17.7% H
0.9 6.4
L  -78.3% H
0.9 19.4
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc Ordinary Shares
307.4 10.8
L  1.0% H
10.7 10.9
L  -10.4% H
10.6 12.3
L  3.7% H
10.0 12.5
L  -21.0% H
9.3 15.0
L  146.4% H
4.4 17.7
L  338.9% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Oracle
815,725.8 286.1
L  -0.9% H
284 294.6
L  1.0% H
275.9 295.0
L  28.3% H
225.9 345.7
L  20.6% H
218.8 345.7
L  68.6% H
118.9 345.7
L  335.6% H
61.7 345.7
L  386.4% H
55.1 345.7
L  675.7% H
33.1 345.7
Oneconnect Financial
294.1 7.5
L  0.4% H
7.5 7.6
L  0.8% H
7.5 7.7
L  6.2% H
7.1 7.8
L  4.6% H
7.1 7.8
L  195.7% H
2.1 7.8
L  3.0% H
0.9 87
L  -96.3% H
0.9 249.5
L   H
0.9 288
UiPath Inc Ordinary Shares
6,850.2 12.9
L  1.2% H
12.8 13.4
L  5.7% H
12.2 15.2
L  18.9% H
10.9 15.2
L  -2.9% H
10.4 15.2
L  3.3% H
9.4 15.9
L  -6.2% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software
11,356.0 201.9
L  0.2% H
200 203.3
L  -7.2% H
198.2 218.8
L  -10.1% H
198.2 227.5
L  -13.4% H
198.2 249.0
L  20.2% H
159.8 267.8
L  -42.3% H
139.5 374.0
L  -39.1% H
139.5 559.0
L  444.8% H
22.4 559.0
Procore Technologies Inc
10,917.5 72.7
L  1.3% H
71.2 73.1
L  -1.0% H
70.3 75.3
L  5.1% H
68.3 77.1
L  -0.6% H
60.6 77.9
L  20.6% H
53.7 88.9
L  31.3% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,494.7 16.0
L  -2.7% H
16.0 16.8
L  -0.6% H
16.0 16.9
L  -3.3% H
15.7 17.3
L  0.3% H
14.4 18
L  -10.4% H
13.7 22.0
L  -35.1% H
13.7 35.3
L  -42.0% H
13.7 58.4
L   H
12.3 59.8
Perfect Corp Ordinary Shares
191.5 1.9
L  -3.1% H
1.9 1.9
L   H
1.9 2.0
L  -3.1% H
1.8 2.1
L  -25.7% H
1.8 2.7
L  -2.6% H
1.5 3.4
L  -81.2% H
1.5 21.0
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,394.2 23.3
L  1.9% H
22.8 24.2
L  -1.5% H
22.1 24.2
L  -25.4% H
22.1 30.4
L  -19.7% H
22.1 32.8
L  4.9% H
17.1 32.8
L  -12.0% H
12.1 40
L  -24.3% H
12.1 81.6
L   H
12.1 81.6
Pinterest Inc Ordinary Shares
21,723.8 32.0
L  0.2% H
31.7 32.5
L  -4.9% H
31.3 34.1
L  -13.9% H
31.3 38.6
L  -10.5% H
31.3 39.9
L  -2.7% H
23.7 40.9
L  28.3% H
20.6 45.2
L  -27.1% H
16.1 89.9
L   H
10.1 89.9
Planet Labs PBC Ordinary
4,714.3 15.3
L  3.1% H
14.8 15.5
L  25.5% H
12.1 15.5
L  137% H
6.3 15.5
L  123.5% H
5.9 15.5
L  583.5% H
2.1 15.5
L  150.6% H
1.7 15.5
L   H
1.7 15.5
L   H
1.7 15.5
Palantir
410,581.3 173.1
L  -7.5% H
170.8 186.8
L  -2.5% H
170.8 188.2
L  10.8% H
148.0 188.2
L  28.8% H
132.3 190
L  332.6% H
38.8 190
L  1945.7% H
5.9 190
L  1781.2% H
5.9 190
L   H
5.9 190
Pros Holdings Inc
1,106.5 22.9
L  -0.3% H
22.9 23.0
L   H
22.9 23.0
L  51.8% H
14.5 23.0
L  38.1% H
14.1 23.0
L  24.9% H
13.6 29.8
L  -17.4% H
13.6 41.0
L  -28.9% H
13.6 51.8
L  0.7% H
9.0 75.4
Parsons Corp
9,342.3 87.5
L  0.1% H
86.8 88.5
L  7.4% H
81.7 88.5
L  18.4% H
73.5 88.5
L  16.9% H
72.3 88.5
L  -18.1% H
54.6 114.7
L  110.5% H
40.0 114.7
L  162.4% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,221.7 67.6
L  1.3% H
66.5 68.0
L  -9.7% H
66.0 75.8
L  -12.5% H
66.0 85.2
L  -28.5% H
66.0 95.1
L  -14.7% H
63.6 112.8
L  89.6% H
18.9 112.8
L  -26.6% H
18.9 148.6
L  177.3% H
16.4 148.6
Qudian Inc ADR
734.8 4.5
L  -2.2% H
4.4 4.6
L  -0.5% H
4.2 4.6
L  -0.9% H
3.8 4.6
L  47.4% H
3.0 5.1
L  94.3% H
2.0 5.1
L  368.4% H
0.7 5.1
L  239.7% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,798.2 27.4
L  1.8% H
27.0 27.6
L  -2.6% H
26.6 28.5
L  -1.3% H
26.1 28.8
L  -18.3% H
25.1 34.5
L  11.9% H
22.8 36.1
L  41.4% H
15.4 42.7
L  -48.5% H
15.4 87.4
L  37.2% H
15.4 87.4
Roblox Corporation Ordinary
85,054.4 122.7
L  -8.1% H
120.6 128.0
L  -9.2% H
120.6 142
L  -5.5% H
120.6 142
L  18.4% H
102.3 150.6
L  192.2% H
37.5 150.6
L  217.2% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc Ordinary
2,537.0 28.0
L  0.5% H
27.9 28.5
L  -8.7% H
27.8 31.0
L  -8.2% H
27.8 32.8
L  -6.2% H
23.6 32.8
L  -10.0% H
20.6 42.2
L  -34.3% H
20.6 49.3
L  -89.8% H
20.6 449
L  54.2% H
13.9 449
Roper Tech
53,801.5 500.0
L  0.6% H
497.3 504.9
L  0.1% H
494.8 504.9
L  -5.2% H
492.3 530
L  -12.8% H
492.3 575.8
L  -8.2% H
492.3 595.2
L  31.6% H
356.2 595.2
L  26.3% H
356.2 595.2
L  213.0% H
155.8 595.2
Riskified Ordinary Shares
741.8 4.7
L  0.4% H
4.7 4.8
L  -0.2% H
4.6 4.8
L  3.5% H
4.4 4.8
L  -11.1% H
4.0 5.7
L  3.5% H
3.9 6
L  15.4% H
3.5 6.7
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Group Inc Ordinary
1,594.9 22.4
L  4.3% H
21.5 22.9
L  1.7% H
20.7 22.9
L  -2.1% H
20.7 24.5
L  5.2% H
18.1 24.5
L  -8.4% H
16.8 39.6
L  -6.8% H
12.3 39.6
L  29.3% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc Ordinary
6,016.1 18.0
L  1.0% H
17.7 18.1
L  -1.1% H
17.3 18.4
L  -1.1% H
17.3 19.3
L  -2.7% H
15.8 21.4
L  -25.7% H
15.4 29.3
L  -35.0% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
ATRenew Inc ADR
965.9 4.4
L  -4.6% H
4.3 4.6
L  -7.8% H
4.3 4.9
L  2.4% H
4.1 4.9
L  25% H
3.1 4.9
L  45.5% H
2 4.9
L  79.8% H
1.0 4.9
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications
4,765.6 101.7
L  1.0% H
100.6 102.0
L  4.1% H
96.9 102.0
L  -4.3% H
95.3 108.4
L  -14.3% H
95.3 121.1
L  -30.2% H
94.7 156.3
L  8.6% H
88.1 156.3
L  28.3% H
72.4 156.3
L  150.6% H
39.8 156.3
SEMrush Holdings Inc Ordinary
1,093.0 7.4
L  1.5% H
7.2 7.6
L  -0.8% H
7.0 7.6
L  -4.3% H
7.0 7.9
L  -19.7% H
7.0 10.1
L  -49.1% H
7.0 18.7
L  -41.0% H
7.0 18.7
L   H
7.0 32.5
L   H
7.0 32.5
Shopify Inc Ordinary Shares
209,427.3 161.1
L  6.5% H
152.5 162.6
L  14.9% H
140.9 162.6
L  11.0% H
139.5 162.6
L  38.3% H
111.3 162.6
L  58.2% H
69.8 162.6
L  58.2% H
69.8 162.6
L  58.2% H
69.8 162.6
L  58.2% H
69.8 162.6
Skillsoft Corp Ordinary
120.8 13.9
L  3.9% H
13.5 15.0
L  5.1% H
12.8 15.0
L  -9.0% H
12.2 15.6
L  -15.4% H
12.2 16.9
L  -11.9% H
12.2 34.4
L  -64.8% H
5.1 43.4
L  -93.4% H
5.1 257.6
L   H
5.1 257.6
Skillz Inc Ordinary Shares
123.9 8.1
L  1.9% H
7.9 8.2
L  5.2% H
7.6 8.3
L  9.2% H
7 8.3
L  10.1% H
6.6 9.1
L  44.8% H
3.5 9.1
L  -65.2% H
3.5 24.8
L  -96.7% H
3.5 926.0
L   H
3.5 926.0
Similarweb
778.2 9.2
L  -1.1% H
9.0 9.4
L  -3.9% H
9.0 9.8
L  -6.2% H
9.0 10.4
L  3.7% H
6.9 10.8
L  7.9% H
6.4 17.6
L  42.8% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc Ordinary Shares
14,431.2 8.5
L  3.9% H
8.2 8.7
L  3.3% H
7.5 8.7
L  20.5% H
7.0 9.3
L  -7.9% H
6.9 10.4
L  -20.9% H
6.9 13.3
L  -21.1% H
6.9 17.9
L  -67.9% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc Ordinary Shares
79,648.5 235.1
L  -2.3% H
233.2 242.5
L  4.7% H
221.5 242.5
L  5.9% H
214.3 242.5
L  6.1% H
188 250.0
L  105.6% H
113.1 250.0
L  27.9% H
107.1 250.0
L  3.5% H
107.1 429
L   H
107.1 429
Solaris Energy Infrastructure
1,991.1 44.6
L  -1.7% H
43.9 46.2
L  12.4% H
38.9 47.3
L  68.5% H
24.6 47.3
L  36.7% H
24.6 47.3
L  229.9% H
12.9 47.3
L  335.1% H
6.6 47.3
L  592.1% H
5.6 47.3
L   H
4.5 47.3
Spire Global Inc Ordinary
426.7 13.7
L  4.7% H
13.1 13.8
L  22.9% H
10.8 13.8
L  56.7% H
8.5 13.8
L  15.2% H
8.4 13.8
L  38.6% H
6.9 21.4
L  50.5% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
Spotify Technology SA
140,031.8 680.5
L  -3.8% H
680.2 708.6
L  -5.0% H
678.0 740
L  -3.3% H
677.1 745
L  -6.1% H
615.6 748.3
L  83.2% H
362.3 785
L  619.1% H
69.3 785
L  183.2% H
69.3 785
L   H
69.3 785
Block Inc Ordinary Shares
46,907.5 77.0
L  0.2% H
76.1 78.2
L  4.5% H
71.6 78.2
L  1.6% H
71.4 79
L  11.2% H
64.9 82.5
L  16.5% H
55.2 99.3
L  23.3% H
38.9 99.3
L  -54.6% H
38.9 289.2
L   H
8.1 289.2
System1 Inc Ordinary Shares
64.0 8.0
L  4.3% H
7.5 9.3
L  7.7% H
6.7 9.3
L  6.4% H
6.7 9.3
L  31.6% H
5.0 9.3
L  636.1% H
0.3 15
L  15.1% H
0.3 15
L  -21.9% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
791.8 22.3
L  5.0% H
21.3 22.7
L  6.0% H
20.4 22.7
L  8.4% H
19.8 22.7
L  11.8% H
17.9 22.7
L  -31.7% H
14.4 38.8
L  -57.8% H
14.4 81.2
L  -57.4% H
14.4 128.4
L  -29.6% H
14.4 128.4
Sap SE ADR
315,060.4 270.5
L  -0.5% H
268.1 271.2
L  2.4% H
262.5 273.8
L  -0.5% H
248.3 273.8
L  -10.9% H
248.3 313.3
L  22.5% H
217.5 313.3
L  207.3% H
80.5 313.3
L  75.3% H
78.2 313.3
L  311.1% H
66.2 313.3
Sea ADR
109,470.4 184.9
L  0.4% H
183.2 188.8
L  0.2% H
176.3 188.8
L  -2.5% H
176.3 199.3
L  23.7% H
145.2 199.3
L  92.6% H
92.5 199.3
L  204.8% H
34.4 199.3
L  19.0% H
34.4 372.7
L   H
10.1 372.7
SOS ADR
18.8 2.1
L  -0.9% H
1.8 2.3
L  8.2% H
1.8 2.4
L  66.1% H
1.2 2.5
L  -65.7% H
1.0 9.6
L  134.4% H
0.6 15.5
L  -52.4% H
0.5 15.5
L  -97.9% H
0.5 794
L   H
0.5 6430
Teradata Corp
2,096.0 22.2
L  1.0% H
21.9 22.6
L  -0.1% H
21.3 22.6
L  8.0% H
20.5 22.7
L  -4.4% H
19.8 23.5
L  -26.9% H
18.4 33.7
L  -30.7% H
18.4 57.7
L  2.2% H
18.0 59.6
L  -23.6% H
17.6 59.6
TELUS International Cda Inc
1,248.5 4.5
L  -0.2% H
4.5 4.5
L  -0.2% H
4.5 4.5
L  0.2% H
4.5 4.5
L  20.1% H
3.5 4.5
L  19.5% H
2.1 4.6
L  -83.6% H
2.1 27.9
L   H
2.1 39.9
L   H
2.1 39.9
Toast Inc Ordinary Shares
21,361.1 36.6
L  1.4% H
35.8 36.7
L  -1.5% H
35.2 37.6
L  -10.9% H
35.2 42.2
L  -15.9% H
35.2 49.7
L  27.7% H
27.7 49.7
L  108.5% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
ThomsonReuters Corp
68,946.2 153.0
L  1.0% H
150.4 153.6
L  -2.6% H
149.9 157.8
L  -14.4% H
149.9 180
L  -23.9% H
149.9 218.4
L  -11.9% H
149.9 218.4
L  -11.9% H
149.9 218.4
L  -11.9% H
149.9 218.4
L  -11.9% H
149.9 218.4
Twilio Inc Ordinary Shares
15,794.5 102.9
L  -2.4% H
99.2 105.2
L  0.6% H
98.4 105.8
L  -2.9% H
98.4 111.3
L  -14.4% H
91.8 135.4
L  52.6% H
67.6 152.0
L  32.8% H
41 152.0
L  -64.5% H
41 457.3
L   H
22.8 457.3
Tyler Tech
21,749.4 502.7
L  0.9% H
497.3 509.3
L  -5.1% H
494.3 531.9
L  -9.3% H
494.3 566.6
L  -14.8% H
494.3 621.3
L  -13.4% H
494.3 661.3
L  38.5% H
281.1 661.3
L  43.3% H
281.1 661.3
L  199.2% H
118.2 661.3
Unity Software Inc
16,009.2 37.9
L  -3.1% H
37.2 39.7
L  -11.4% H
37.2 43.5
L  -5.7% H
37.2 46.9
L  45.0% H
26.3 46.9
L  73.5% H
15.3 46.9
L  4.3% H
13.9 50.1
L  -54.6% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment
35,287.0 22.9
L  -0.2% H
22.5 22.9
L  -3.1% H
22.5 24.2
L  -7.2% H
22.5 26.7
L  17.7% H
19.6 26.7
L  69.9% H
10.1 26.7
L  411.2% H
3.1 26.7
L  56.3% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc ADR
1,570.9 2.6
L  1.6% H
2.5 2.6
L  3.6% H
2.4 2.6
L  4.0% H
2.4 2.7
L  5.3% H
2.3 2.9
L  40.2% H
1.5 4.6
L  177.4% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp
279.5 3.9
L  2.1% H
3.9 3.9
L  -1.5% H
3.8 4.0
L  2.6% H
3.8 4.2
L  -13.5% H
3.6 4.5
L  -30% H
3.6 8.7
L  -57.0% H
2.6 9.4
L  -63.3% H
2.6 28.6
L  -68.1% H
2.6 28.6
Veeva Systems Inc Ordinary
48,562.7 296.3
L  -1.5% H
294.2 302
L  2.1% H
286.0 302
L  9.7% H
270.4 302
L  4.2% H
262.9 302
L  44.8% H
200.3 302
L  71.5% H
151.0 302
L  7.5% H
151.0 344.0
L  1124.3% H
20.0 344.0
Virnetx Holding Corp
70.5 16.5
L  -2.4% H
16.4 17.3
L  -3.7% H
16.2 18.0
L  -4.6% H
13.1 18.2
L  -4.6% H
13.1 18.2
L  -4.6% H
13.1 18.2
L  -4.6% H
13.1 18.2
L  -4.6% H
13.1 18.2
L  -4.6% H
13.1 18.2
Vtex Ordinary Shares Class A
802.5 4.4
L  0.5% H
4.3 4.4
L  2.1% H
4.3 4.5
L  9.7% H
4.0 4.7
L  -32.6% H
3.9 6.8
L  -41.3% H
3.9 7.4
L  6.5% H
3.1 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings ADR
10,007.9 20.3
L  -0.5% H
20 20.4
L  10.2% H
18.6 21.1
L  19.6% H
17.1 21.1
L  35.4% H
14.8 21.1
L  16.4% H
12.1 21.1
L  124.1% H
6.4 21.1
L  32.2% H
5.8 46
L  11.8% H
4.3 46
Weave Communications Inc
512.3 6.7
L  1.5% H
6.6 6.8
L  -6.6% H
6.4 7.2
L  -12.3% H
6.4 8
L  -24.4% H
6.4 9.1
L  -48.1% H
6.4 17.6
L  7.1% H
3.7 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc Ordinary Shares
4,918.2 87.8
L  0.4% H
86.7 88.4
L  2.3% H
82.7 93
L  15.5% H
75.1 93
L  26.8% H
63.8 93
L  10.1% H
60.5 116.8
L  8.6% H
60.5 116.8
L  58.1% H
52.9 173.2
L  475.4% H
10.9 173.2
Wipro ADR
27,436.3 2.6
L   H
2.6 2.6
L  -1.1% H
2.6 2.7
L  -4.0% H
2.6 2.9
L  -15.8% H
2.6 3.1
L  -18.6% H
2.6 7.3
L  5.6% H
2.2 7.3
L  12.9% H
2.2 7.3
L  14.4% H
1.3 7.3
Yelp Inc
2,006.0 31.8
L  0.3% H
31.7 32.2
L  1.1% H
30.9 32.2
L  0.4% H
30.9 32.3
L  -9.7% H
30.0 35.4
L  -8.1% H
30.0 41.7
L  -11.0% H
25.3 49.0
L  52.4% H
18.9 49.0
L  42.1% H
12.9 52.5
Yext Inc
1,037.7 8.4
L  -0.7% H
8.4 8.6
L  -2.9% H
8.4 8.7
L  -7.1% H
8.4 9.2
L  1.9% H
7.7 9.2
L  25.3% H
5.5 9.2
L  76.9% H
4.0 14.4
L  -46.2% H
4 20.2
L   H
4 27.2
Clear Secure Inc Ordinary
3,046.2 31.8
L  0.7% H
31.3 32.2
L  -13.3% H
30.9 37.0
L  -10.6% H
30.9 39
L  9.6% H
28.1 39
L  2.0% H
21.7 39
L  26.5% H
15.3 39
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Group ADR
1,183.1 7.5
L  0.1% H
7.4 7.6
L   H
7.3 7.7
L  -1.2% H
7.3 8.1
L  10.9% H
6.8 9.3
L  57.8% H
3.8 9.3
L  124.9% H
3 9.3
L  12.1% H
3 41.4
L   H
3 41.4
Full Truck Alliance Co ADR
13,994.1 13.4
L  -0.1% H
13.2 13.5
L  2.5% H
12.8 13.5
L  2.1% H
12.8 14.0
L  10.8% H
10.3 14.0
L  33.4% H
8.2 14.0
L  85.6% H
4.6 14.0
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital ADR
555.6 6.4
L  -2.4% H
6.2 6.6
L  8.1% H
5.8 6.6
L  11.1% H
5.7 6.6
L  6.3% H
5.4 6.7
L  -13.7% H
4.4 8.7
L  512.4% H
0.8 9.2
L  111.5% H
0.7 9.2
L   H
0.7 53.5
Zeta Global Holdings Corp
4,601.3 19.3
L  0.7% H
19.0 19.7
L  -5.8% H
19.0 21.8
L  3.5% H
18.3 22.2
L  25.1% H
13.7 22.2
L  -37.7% H
10.7 38.2
L  164.1% H
6.3 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc Ordinary
358.2 4.2
L  0.7% H
4.1 4.4
L  -9.1% H
4.0 4.7
L  -19.1% H
4.0 5.5
L  -20.8% H
3.3 5.5
L  -56.4% H
3.3 11.3
L  -76.4% H
3.3 24.1
L   H
3.3 32.9
L   H
3.3 32.9
Zhihu Inc ADR
444.9 5.0
L  -2.9% H
4.9 5.1
L  -0.8% H
4.9 5.3
L  5.1% H
4.8 5.6
L  13.0% H
4.1 5.6
L  3.3% H
3.1 6.3
L  -33.9% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
6,992.1 30.3
L  -0.9% H
30.1 30.7
L  2.7% H
29.1 30.7
L  -4.8% H
29.0 33.9
L  -30.3% H
28.7 44.2
L  29.4% H
22.7 44.2
L  235.0% H
7.9 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc Ordinary Shares
263.2 3.4
L  8.3% H
3.1 3.6
L  11.6% H
2.9 3.6
L  51.6% H
2.1 3.6
L  7.3% H
2.1 3.6
L  -51.7% H
1.5 14.3
L  -65.8% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,728.7 16.6
L  4.2% H
16.1 16.9
L  11.4% H
14.7 16.9
L  1.7% H
14.6 17.9
L  -1.1% H
13.8 18.1
L  -38.6% H
12.2 32.0
L   H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
Xperi Inc
317.3 6.9
L  2.1% H
6.8 7.0
L  3.9% H
6.4 7.0
L  14.0% H
5.9 7.0
L  -15.7% H
5.7 8.2
L  -22.7% H
5.7 11.1
L  -55.5% H
5.7 16.8
L   H
5.7 26
L   H
5.7 26
ACI Worldwide Inc
5,533.2 53.6
L  1.1% H
53.0 54.3
L  2.6% H
51.4 54.3
L  8.0% H
48.8 54.3
L  16.0% H
40.5 54.3
L  5.0% H
40.5 59.7
L  141.3% H
19.6 59.7
L  96.7% H
19.6 59.7
L  153.9% H
15.1 59.7
Aclarion Inc
4.3 7.4
L  -1.7% H
7.4 7.6
L  -3.5% H
7.3 7.9
L  0.7% H
7 9.6
L  -1.3% H
6.5 9.6
L  -99.5% H
6.3 3499.5
L  -100.0% H
6.3 342986.4
L   H
6.3 586116
L   H
6.3 586116
ACV Auctions Inc Ordinary
1,741.7 10.1
L  0.2% H
10.0 10.4
L  3.7% H
9.6 10.4
L  -13.2% H
9.6 11.9
L  -38.7% H
9.6 16.7
L  -29.3% H
9.6 17.5
L  -29.3% H
9.6 17.5
L  -29.3% H
9.6 17.5
L  -29.3% H
9.6 17.5
Adobe
145,145.4 346.7
L  -1.4% H
346.3 352.6
L  -3.8% H
340.1 363.2
L  0.7% H
340.1 370.9
L  -8.6% H
330.0 386.6
L  -31.6% H
330.0 557.9
L  17.6% H
276.6 638.3
L  -27.6% H
274.7 699.5
L  312.8% H
71.3 699.5
Zeta Network Group Ordinary
1.7 1.7
L  -2.4% H
1.6 1.7
L   H
1.4 1.7
L  26.9% H
1.4 3.0
L  -92.4% H
1.2 26.3
L  -99.8% H
1.2 40525
L  -100.0% H
1.2 40525
L  -100.0% H
1.2 267000
L  -100.0% H
1.2 1020000
Adeia Inc
1,891.0 17.3
L  -0.2% H
17.3 17.8
L  2.7% H
16.4 17.8
L  12.2% H
15.1 17.8
L  18.1% H
12.3 17.8
L  47.3% H
10.6 17.8
L  105.3% H
7.1 17.8
L  229.3% H
5.3 17.8
L  12.3% H
4.2 21.6
ADP
118,006.6 291.3
L  0.5% H
287.9 292.4
L  -0.1% H
285.0 294.4
L  -3.3% H
282.3 302.7
L  -5.8% H
282.3 316.0
L  2.2% H
272.6 329.9
L  23.1% H
201.5 329.9
L  110.1% H
138.9 329.9
L  258.1% H
76.7 329.9
Autodesk
67,925.7 318.9
L  -0.6% H
318.1 321.6
L  -1.2% H
311.6 326.1
L  -0.3% H
311.6 329.1
L  0.7% H
279.9 329.1
L  17.6% H
232.7 329.1
L  59.5% H
179.6 329.1
L  41.4% H
163.2 344.4
L  624.8% H
41.6 344.4
AudioEye Inc
178.7 14.4
L  0.1% H
14.4 15.0
L  1.3% H
13.5 15.0
L  13.2% H
12.5 15.0
L  18.1% H
9.9 15
L  -38.4% H
8.9 34.9
L  130.4% H
3.4 34.9
L  1.2% H
3.1 44.4
L  928.6% H
0.7 44.4
Agilysys Inc
2,940.0 104.8
L  4.5% H
100.5 106.6
L  0.2% H
98 106.6
L  -3.2% H
98 114.6
L  -9.1% H
98 120.4
L  -2.4% H
63.7 141.9
L  90.2% H
50.6 141.9
L  327.6% H
24.2 141.9
L  858.3% H
8.2 141.9
Akamai Tech
11,121.0 77.6
L  -0.6% H
77.4 79
L  2.0% H
74.6 79
L  0.5% H
74.6 79.4
L  -2.4% H
69.8 81.5
L  -23.6% H
67.5 106.8
L  -11.0% H
67.5 129.2
L  -28.6% H
67.5 129.2
L  10.4% H
39.4 129.2
Alkami Technology Inc
2,559.4 24.6
L  2.0% H
24.0 24.8
L  -4.2% H
23.5 26.0
L  -1.7% H
23.5 26.9
L  -19.8% H
19.9 30.9
L  -26.1% H
19.9 42.3
L  47.9% H
10.7 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarmcom Holdings Inc
2,605.0 52.2
L  -0.1% H
52.1 53.1
L  -1.0% H
51.5 53.2
L  -8.6% H
51.0 58.1
L  -9.5% H
51.0 59.5
L  -1.3% H
48.2 70.1
L  -20.9% H
44.9 77.3
L  -8.6% H
44.9 108.7
L  333.6% H
11.9 108.7
Amplitude Inc Ordinary Shares
1,343.7 10.1
L  -0.8% H
10.1 10.4
L  -10.9% H
10.0 11.7
L  -6.9% H
10.0 12.4
L  -20.3% H
10.0 14.5
L  13.4% H
7.6 14.9
L  -40% H
7.4 17.7
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
14.5 3.2
L  3.6% H
3.0 3.2
L  1.0% H
3.0 3.3
L  20% H
2.6 4.8
L  14.8% H
2.5 4.8
L  28.2% H
2 6.3
L   H
1.6 9.4
L  -94.4% H
1.6 108.7
L   H
1.6 108.7
Amazon
2,341,054.9 219.5
L  -1.3% H
219.3 224.2
L  -0.1% H
216.6 224.2
L  -6.9% H
216.5 238.9
L  -1.8% H
211.4 238.9
L  17.7% H
161.4 242.5
L  81.3% H
81.4 242.5
L  40.5% H
81.4 242.5
L  724.3% H
23.7 242.5
Anghami Inc
20.0 3.0
L   H
2.9 3
L  1.4% H
2.8 3
L  -8.8% H
2.8 3.4
L  -94.0% H
2.5 70.5
L  -96.6% H
2.5 94
L  -98.8% H
2.5 349
L  -99.7% H
2.5 3313
L   H
2.5 3313
Angi Inc Ordinary Shares
723.7 16.3
L  3.0% H
15.9 16.5
L  -2.5% H
15.7 17.0
L  -8.8% H
15.7 18.7
L  -2.5% H
15.4 19.4
L  -34.5% H
1.5 27.1
L  -48.0% H
1.5 41.8
L  -86.4% H
1.5 191.7
L  -68.9% H
1.5 239.5
Sphere 3D Corp
23.8 0.8
L  -1.2% H
0.8 0.9
L  18.3% H
0.7 0.9
L  44.8% H
0.6 0.9
L  35.5% H
0.5 0.9
L  -2.3% H
0.4 1.9
L  -74.5% H
0.4 4.1
L  -95% H
0.4 83.9
L  -100.0% H
0.4 5320
Applovin Corp Ordinary Shares
230,943.5 682.8
L  -0.1% H
673.2 695
L  1.9% H
673.2 745.6
L  36.6% H
469.8 745.6
L  99.9% H
332.3 745.6
L  388.9% H
137.2 745.6
L  3114.5% H
9.1 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc Ordinary Shares
8,958.2 249.9
L  -1.2% H
248.3 255.3
L  -10.3% H
248.3 283.1
L  -10.5% H
248.3 288.7
L  6.1% H
233.4 326.0
L  10.0% H
189.0 326.0
L  129.2% H
94.7 326.0
L  69.3% H
79.9 326.0
L  1389.9% H
11.1 326.0
Appian Corp Ordinary Shares
2,222.4 30.0
L  -2.1% H
29.9 31.0
L  -3.1% H
29.4 31.3
L  0.3% H
29.4 34.1
L  -1.5% H
26.7 34.1
L  -11.3% H
24 43.3
L  -32.5% H
24 54.3
L  -54.4% H
24 260
L   H
12 260
Digital Turbine Inc
686.0 6.3
L  -1.6% H
6.1 6.5
L  17.2% H
5.5 6.8
L  49.3% H
4.2 6.8
L  5.0% H
3.8 6.8
L  128.5% H
1.2 7.8
L  -60.3% H
1.2 20.4
L  -81.6% H
1.2 102.6
L  257.6% H
0.6 102.6
ARB IOT Group
14.8 8.4
L  7.6% H
7.8 8.9
L   H
6.4 8.9
L  69.2% H
4.6 13.9
L  38.5% H
3.9 13.9
L  110.8% H
3.6 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
763.4 49.9
L  2.7% H
47.8 52.3
L  37.0% H
34.8 52.3
L  82.2% H
26.3 52.3
L  42.3% H
26.3 52.3
L  1045.0% H
3.8 52.8
L  -64.2% H
3.7 266.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
228.2 8.3
L  2.0% H
8.1 8.3
L  2.0% H
8.0 8.3
L  3.1% H
7.8 8.4
L  -26.7% H
7.7 11.5
L  -3.9% H
7.5 12.7
L  60% H
4.9 17.1
L  12.6% H
4.9 17.1
L  51.3% H
4.3 19.8
Aterian Inc
11.8 1.2
L  3.5% H
1.1 1.2
L  15.7% H
1.0 1.2
L  24.2% H
0.9 1.2
L  -23.9% H
0.9 1.6
L  -58.2% H
0.9 3.5
L  -99.3% H
0.9 242.3
L  -99.9% H
0.9 7054.6
L   H
0.9 7054.6
Aurora Innovation Inc
9,946.3 5.4
L  0.9% H
5.3 5.5
L  -2% H
5.2 5.7
L  -3.6% H
5.2 6.4
L  1.7% H
5.0 6.6
L  -1.5% H
4.8 10.8
L  110.5% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
4.4 2.0
L  1.0% H
2 2.1
L  -2.9% H
2.0 2.1
L  -1.0% H
1.9 2.6
L  -55.1% H
1.9 6.3
L  -80.9% H
1.9 14.6
L  -99.6% H
1.9 743.8
L   H
1.9 3952.5
L   H
1.9 3952.5
AvidXchange Holdings Inc
2,070.8 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.3% H
9.9 10.0
L  1.2% H
9.8 10.0
L  26.5% H
6.6 11.6
L  14.7% H
6.6 13.6
L   H
5.9 27.4
L   H
5.9 27.4
AvePoint Inc Ordinary Shares
3,202.2 15.1
L  1.7% H
14.9 15.4
L  -1.6% H
14.6 15.5
L  -6.3% H
14.6 16.8
L  -19.9% H
14.1 20.0
L  27.1% H
11.6 20.2
L  265.9% H
3.4 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
56.1 2.6
L  11.0% H
2.3 2.6
L  4.4% H
2.3 2.6
L  18.5% H
2.2 3.0
L  43.7% H
1.8 3.0
L  31.5% H
1.4 3.0
L  45.3% H
1.1 3.0
L  -3.7% H
1.1 6.5
L  -21.5% H
1.1 6.7
A2Z Smart Technologies Corp
328.4 7.9
L  4.8% H
7.4 7.9
L  -4.0% H
7.4 8.4
L  -9.8% H
7.4 9.1
L  -20.6% H
7.4 12.4
L  296.5% H
1.8 12.4
L  89.6% H
0.9 12.4
L  69.5% H
0.9 30.9
L   H
0.9 30.9
Akso Health Group ADR
878.7 1.6
L   H
1.6 1.7
L  -8.1% H
1.6 1.8
L  -1.8% H
1.6 2.0
L  30.1% H
1.1 2.1
L  42.9% H
0.7 2.4
L  88.2% H
0.2 2.9
L  7.4% H
0.2 22.4
L   H
0.2 51
XiaoI Corp ADR
16.0 1.2
L  -2.4% H
1.2 1.3
L  -9.0% H
1.1 1.3
L  -14.2% H
1.1 1.9
L  -52.4% H
1.1 2.6
L  -82.1% H
1.1 8.3
L   H
1.1 93.5
L   H
1.1 93.5
L   H
1.1 93.5
Alarum Technologies ADR
105.2 14.8
L  -0.5% H
14.5 15.7
L  -0.5% H
14.5 15.7
L  4.1% H
14.2 17.3
L  6.4% H
11.3 18
L  43.6% H
5.4 21.5
L  -67.9% H
1.5 60
L  -85.7% H
1.5 298
L   H
1.5 526800
Agora Inc ADR
342.0 3.8
L  -1.6% H
3.8 3.9
L  0.5% H
3.7 3.9
L  14.2% H
3.4 4.1
L  2.7% H
3.3 4.3
L  -20.0% H
2.5 7.0
L  -10.7% H
1.7 7.0
L  -91.4% H
1.7 115.0
L   H
1.7 115.0
Argo Blockchain Plc ADR
30.3 0.4
L  23.5% H
0.3 0.4
L  61.5% H
0.3 0.4
L  68% H
0.2 0.4
L  68% H
0.2 0.7
L  -65% H
0.2 1.5
L  -89.7% H
0.2 4.5
L   H
0.2 21
L   H
0.2 21
Bandwidth Inc Ordinary Shares
485.0 16.1
L  2.5% H
15.7 16.1
L  -8.2% H
15.5 17.8
L  2.8% H
15.0 18.6
L  0.3% H
12.9 18.6
L  -9.5% H
11.3 23
L  25.6% H
9.2 29.1
L  -91.1% H
9.2 198.6
L   H
9.2 198.6
Bullfrog AI Holdings Inc
14.8 1.4
L  -2.7% H
1.4 1.5
L  1.4% H
1.3 1.5
L  23.1% H
1.1 1.6
L  -11.7% H
1.1 1.7
L  -46.5% H
1.1 4.8
L   H
1.1 9.5
L   H
1.1 9.5
L   H
1.1 9.5
Commercecom Inc Ordinary
393.2 4.9
L  1.0% H
4.8 4.9
L  -4.3% H
4.8 5.2
L  9.4% H
4.4 5.3
L  -5.1% H
4.1 5.3
L  -16.6% H
4.1 8.0
L  -70.6% H
4.1 16.8
L  -94.2% H
4.1 109.2
L   H
4.1 162.5
Bitfarms
1,663.3 3.0
L  2.7% H
2.9 3.2
L  18.5% H
2.6 3.2
L  140.8% H
1.2 3.6
L  195.1% H
0.9 3.6
L  49.0% H
0.7 3.6
L  166.4% H
0.4 3.9
L  1154.2% H
0.2 10
L   H
0.2 10
BioKey International Inc
5.4 0.8
L  -1.3% H
0.8 0.8
L  5.3% H
0.7 0.8
L  5.3% H
0.7 0.9
L  -2.5% H
0.7 0.9
L  -6.0% H
0.5 3.7
L  -51.5% H
0.1 4.1
L  -77.2% H
0.1 5.8
L  -94.1% H
0.1 29.8
BlackLine Inc
3,194.0 51.6
L  0.6% H
51.1 52.5
L  -2.3% H
50.5 53.3
L  -2.8% H
50.5 56.1
L  -10.7% H
47.9 58.2
L  -5.3% H
40.8 66.3
L  -21.1% H
40.8 77.9
L  -41.4% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
23.3 6.1
L  -1.0% H
6.0 6.3
L  -3.4% H
5.9 6.3
L  -3.5% H
5.9 6.8
L  -14.9% H
5.6 9.5
L  124.4% H
1.5 9.5
L  114.9% H
1.0 9.5
L  -35.5% H
1.0 32
L  1583.3% H
1.0 132
Bridgeline Digital Inc
16.4 1.4
L  -1.5% H
1.3 1.4
L   H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -8.8% H
1.2 1.7
L  12.5% H
1.1 2.8
L  -2.9% H
0.7 2.8
L  -36.0% H
0.7 14.4
L  -99.6% H
0.5 867.5
Blackbaud Inc
3,058.0 63.0
L  -0.1% H
62.9 63.7
L  -1.8% H
62.4 64.9
L  -5.0% H
62.4 70.3
L  -4.1% H
59.9 74.9
L  -23.5% H
58.1 89.0
L  18.7% H
49.8 89.0
L  16.2% H
43.5 89.0
L  10.4% H
38.2 120.4
Bumble Inc Ordinary Shares
609.5 5.9
L  -3.0% H
5.8 6.0
L  -6.7% H
5.8 6.3
L  -9.3% H
5.8 7.3
L  -10.0% H
5.8 8.6
L  -11.9% H
3.6 9.2
L  -75.8% H
3.6 27.9
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging
48.5 3.1
L  -0.6% H
3.1 3.2
L  5.8% H
3.0 3.2
L  15.6% H
2.6 3.2
L  -8.5% H
2.6 3.9
L  -15.5% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
73.8 2.9
L  2.5% H
2.8 3.0
L  -0.7% H
2.8 3.2
L  9.9% H
2.6 3.2
L  -32.9% H
2.6 4.8
L  -41.1% H
2.6 6.1
L  -29.3% H
2.6 7
L  -21.6% H
2.3 25.0
L  -89.3% H
1.0 37.2
Braze Inc Ordinary Shares
3,001.5 28.4
L  2.5% H
27.9 29.3
L  -10.0% H
27.6 32.7
L  2.8% H
27.6 33.5
L  -1.3% H
23.9 33.5
L  -9.8% H
23.9 48.3
L  -26.5% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
Bentley Systems Inc Ordinary
16,696.7 55.0
L  -1.7% H
54.8 56.5
L  5.0% H
51 56.5
L  2.3% H
51 56.5
L  -0.6% H
51 59.3
L  11.9% H
36.5 59.3
L  59.1% H
30.6 59.3
L  82.3% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc Ordinary
262.1 3.9
L  0.5% H
3.7 3.9
L  8.8% H
3.3 4.1
L  11.6% H
3.3 4.1
L  -31.1% H
3.3 6.8
L  156.7% H
0.9 6.9
L  -61.2% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
BuzzFeed Inc Ordinary Shares
64.8 1.8
L  2.9% H
1.7 1.8
L  1.7% H
1.7 1.8
L  -5.4% H
1.7 2.1
L  -15.5% H
1.7 2.7
L  -35.7% H
1.6 5.6
L  -74.1% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc ADR
48,815.5 142
L  1.3% H
141.5 144.5
L  8.1% H
130.0 145.2
L  44.6% H
99.5 145.2
L  64.5% H
84.6 145.2
L  28.6% H
74.7 145.2
L  15.2% H
73.6 160.9
L  13.9% H
73.6 354.8
L  -4.4% H
73.6 354.8
Bilibili Inc ADR
11,783.6 28.5
L  -1.3% H
28.3 29.0
L  9.3% H
27 29.6
L  26.7% H
22.1 29.6
L  36.5% H
21.3 29.6
L  3.4% H
14.5 29.6
L  67.7% H
8.2 31.8
L  -31.8% H
8.2 157.7
L   H
8.2 157.7
Kanzhun ADR
10,840.9 23.5
L  0.3% H
23.1 23.6
L  2.0% H
22.9 23.8
L  -2.3% H
22.9 25.3
L  30.8% H
17.4 25.3
L  22.3% H
12.2 25.3
L  22.5% H
9.7 26.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc ADR
227.9 3.9
L  -2.5% H
3.9 4.1
L  -3.0% H
3.9 4.3
L  2.1% H
3.5 4.9
L  51.0% H
2.6 4.9
L  -6.6% H
2.1 4.9
L  -39.0% H
1.9 8.6
L  -87.9% H
1.9 57
L  -25.0% H
1.9 67.4
CarGurus Inc Ordinary Shares
3,760.0 37.9
L  -0.9% H
37.6 38.6
L  1.0% H
36.6 38.6
L  4.7% H
35.2 38.6
L  12.4% H
28.8 38.6
L  29.3% H
24.7 41.3
L  148.7% H
9.1 41.3
L  72.4% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc Ordinary Shares
75.7 1.4
L  -3.4% H
1.4 1.5
L  10.8% H
1.3 1.5
L  14.3% H
1.2 1.5
L  -7.1% H
1.2 1.8
L  -52.6% H
1.2 6.1
L  -83.1% H
1.2 38.9
L  -99.5% H
1.2 621.5
L   H
1.2 1594.5
CCC Intelligent Solutions
6,108.8 9.4
L  1.7% H
9.2 9.4
L  0.8% H
9.0 9.4
L  -2.9% H
9.0 9.9
L  -3.8% H
9.0 10.5
L  -12.0% H
8.1 12.9
L  -0.4% H
8.1 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
143.5 3.4
L  2.1% H
3.3 3.5
L  0.9% H
3.1 3.6
L  -3.1% H
3.1 4.0
L  37.8% H
2.3 4.0
L  44.3% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
527.8 27.8
L  -2.2% H
27.7 29.1
L  -5.4% H
27.7 29.8
L  4.2% H
26.6 30.1
L  17.8% H
19.4 30.1
L  23.9% H
17.8 32.1
L  -43.0% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
126.2 2.4
L   H
2.3 2.6
L  -16.0% H
2.2 2.7
L  157.6% H
0.9 3.3
L  27.4% H
0.9 3.3
L  -28.0% H
0.9 5.2
L  -76.4% H
0.9 20.5
L  -96.7% H
0.9 161.5
L   H
0.9 161.5
Cadence Design
94,627.6 347.3
L  0.0% H
345 353.2
L  -0.8% H
345 355.2
L  -0.6% H
326.4 374.3
L  6.3% H
311.1 376.4
L  29.3% H
221.6 376.4
L  102.7% H
138.8 376.4
L  229.7% H
105.2 376.4
L  1568.8% H
18.3 376.4
CDW
20,874.0 159.3
L  -0.1% H
159.1 162.5
L  -3.1% H
158.0 167
L  -4.2% H
156.7 171.6
L  -12.6% H
156.7 183.7
L  -27.4% H
137.3 226.8
L  -4.3% H
137.3 263.4
L  29.0% H
117.0 263.4
L  292.4% H
30.4 263.4
Certara Inc
2,099.4 13.1
L  -3.9% H
13.0 13.9
L  10.8% H
11.9 13.9
L  23.5% H
10.2 13.9
L  15.4% H
9.4 13.9
L  16.5% H
8.6 15.7
L  -6.9% H
8.6 25.0
L   H
8.6 45.5
L   H
8.6 45.5
Confluent Inc Ordinary Shares
6,998.3 20.3
L  -1.1% H
20.3 21.0
L  2.6% H
19.3 21.0
L  9.4% H
18.7 21.0
L  -22.8% H
15.6 27.8
L  -1.3% H
15.6 37.9
L  -24.6% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software
615.9 8.4
L  2.3% H
8.4 8.7
L  1.1% H
8.1 8.7
L  -2.9% H
8.1 9.6
L  -8.1% H
8.1 9.8
L  26.5% H
6.4 11.7
L  114.2% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Check Point Software
21,639.0 201.6
L  -1.7% H
201.3 205.6
L  -1.5% H
200.0 208.3
L  5.7% H
190.3 208.3
L  -9.9% H
178.7 232.1
L  3.9% H
169.0 234.4
L  70.5% H
107.5 234.4
L  70.4% H
107.5 234.4
L  150.3% H
71.6 234.4
Cipher Mining Inc
5,781.3 14.7
L  6.4% H
14.3 15.8
L  28.2% H
11.4 15.8
L  98.7% H
7.1 15.8
L  143.0% H
4.6 15.8
L  259.4% H
1.9 15.8
L  950% H
0.4 15.8
L   H
0.4 15.8
L   H
0.4 15.8
CISO Global Inc
37.9 1.1
L  -6.7% H
1.1 1.2
L  3.7% H
1 1.2
L  26.1% H
0.9 1.5
L  -7.5% H
0.8 1.5
L  48% H
0.3 3.8
L  -64.9% H
0.1 3.8
L  -45.9% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI
4,552.0 18.6
L  -0.8% H
18.6 18.9
L  -0.1% H
18.2 19.1
L  13.7% H
16.2 19.1
L  20.5% H
13.1 19.1
L  9.0% H
13.1 26.3
L  342.3% H
3.9 26.3
L   H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
28.0 1
L  4.2% H
1.0 1
L  2.0% H
1.0 1.0
L  -3.9% H
1.0 1.1
L  8.7% H
0.9 1.1
L  -29.6% H
0.8 1.7
L  -25.4% H
0.7 1.8
L  -63.6% H
0.7 19.8
L   H
0.7 19.8
Cleanspark Inc
4,480.5 15.9
L  5.3% H
15.4 16.5
L  23.0% H
13.3 16.5
L  75.6% H
8.9 16.5
L  30.1% H
8.9 16.5
L  72.1% H
6.5 18.0
L  362.0% H
1.7 24.7
L  26.2% H
1.7 42.6
L  -54.7% H
1.0 150.1
PC Connection Inc
1,552.0 61.1
L  -1.0% H
61.1 62.7
L  -1.6% H
61.0 62.8
L  -7.9% H
60.8 67.1
L  -9.1% H
56.7 68.1
L  -16.9% H
56.7 75.8
L  28.8% H
37.8 77.2
L  48.3% H
37.8 77.2
L  205.8% H
19.2 77.2
Computer Programs Systems Inc
302.6 20.8
L  1.7% H
20.7 21.4
L  1.5% H
19.8 21.4
L  3.1% H
19.7 23.0
L  -9.0% H
17.9 23.5
L  -16.9% H
17.9 25.4
L  -28.9% H
8.7 32.9
L  -23.8% H
8.7 37.6
L  -51.1% H
8.7 59.2
Credo Technology Group
24,885.7 143.9
L  -3.9% H
141.5 156.9
L  0.7% H
140.5 156.9
L  7.4% H
136.2 176.7
L  53.7% H
88.4 176.7
L  341.7% H
29.1 176.7
L  1131.8% H
7.2 176.7
L   H
7.2 176.7
L   H
7.2 176.7
Freightos
176.6 3.5
L  -5.2% H
3.4 3.7
L  6.4% H
3.3 3.7
L  9.8% H
2.9 3.7
L  53.7% H
2.2 3.8
L  137.4% H
1.3 4.4
L  -65.1% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
543.7 12.6
L  -5.6% H
12.5 13.7
L  5.3% H
11.8 13.7
L  25.5% H
9.0 13.7
L  14.1% H
8.0 13.7
L  368.3% H
2.8 27.5
L  -22.1% H
2.3 36.8
L  -74.1% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
851.5 8.0
L  0.8% H
8.0 8.3
L  -5.2% H
7.8 8.9
L  -10.4% H
7.8 9.2
L  -16.4% H
7.8 10.3
L  12.2% H
5.6 13.0
L  -37.0% H
5.6 20.7
L  -61.6% H
5.6 51.4
L   H
5.6 51.4
CrowdStrike
122,937.9 489.9
L  -1.4% H
486.3 501.9
L  1.8% H
479.3 502.3
L  18.8% H
407.1 507.2
L  -4.7% H
402.7 514.5
L  67.6% H
285.8 518.0
L  179.8% H
92.3 518.0
L  250.2% H
92.3 518.0
L   H
32.0 518.0
Cisco
268,501.1 67.9
L  0.0% H
67.7 68.6
L  1.0% H
67.4 69.5
L  -0.1% H
66.1 69.5
L  -2.1% H
65.8 72.6
L  28.8% H
52.1 72.6
L  62.4% H
38.6 72.6
L  77.5% H
35.3 72.6
L  163.7% H
22.5 72.6
CoStar
35,925.6 84.8
L  1.1% H
84.1 85.1
L  1.0% H
82.6 85.1
L  -4.8% H
82.6 91.9
L  3.3% H
80.5 97.4
L  14.4% H
68.3 97.4
L  15.0% H
65.1 100.4
L  -0.8% H
49 101.1
L  384.0% H
14.7 101.1
CSG Systems International Inc
1,866.2 64.9
L  0.8% H
64.0 65.2
L  -0.5% H
63.5 65.7
L  0.4% H
63.1 67.3
L  -1.8% H
60.5 67.3
L  34.4% H
46.2 67.6
L  16.8% H
39.6 68.5
L  56.8% H
37.5 68.5
L  107.9% H
30.4 68.5
CSP Inc
118.4 12.0
L  3.6% H
11.8 12.2
L  -2.9% H
11.3 12.4
L  3.9% H
10.7 14.2
L  -6.5% H
9.7 14.2
L  -6.3% H
9.7 22.0
L  552.7% H
1.7 43.5
L  461.2% H
1.7 43.5
L  764.0% H
1.1 43.5
Cognizant
33,044.9 67.7
L  1.0% H
66.8 67.8
L  1.0% H
65.8 67.8
L  -5.3% H
65.2 72.9
L  -16.5% H
65.2 81.6
L  -12.3% H
65.2 90.8
L  11.5% H
51.3 90.8
L  -1.7% H
51.3 93.5
L  6.9% H
40.0 93.5
Commvault Systems Inc
8,016.1 180.3
L  -1.9% H
176.3 186.2
L  -5.3% H
176.3 196.9
L  1.8% H
172.5 198.2
L  3.3% H
161.3 200.7
L  17.7% H
128.1 200.7
L  222.1% H
52.4 200.7
L  345.8% H
39.2 200.7
L  413.4% H
24.3 200.7
CXApp Inc Ordinary Shares
19.5 0.8
L  3.8% H
0.8 0.9
L  12.2% H
0.7 0.9
L  29.7% H
0.7 0.9
L  -21.0% H
0.6 1.2
L  -47.1% H
0.6 2.5
L  -91.7% H
0.6 21
L   H
0.6 21
L   H
0.6 21
Crexendo Inc
191.0 6.3
L  0.8% H
6.3 6.5
L  -5.5% H
6.2 6.9
L  -2.5% H
6.2 7.0
L  -1.6% H
5.3 7.0
L  39.7% H
3.8 7.3
L  159.4% H
1.2 7.6
L  13.0% H
1.2 8.4
L  197.2% H
0.6 12.8
CyberArk Software
24,753.4 490.4
L  -0.9% H
490.3 501.1
L  2.1% H
477.8 501.1
L  7.1% H
457.5 501.1
L  23.0% H
370.2 501.1
L  74.9% H
271.7 501.1
L  212.2% H
113.2 501.1
L  356.6% H
95.1 501.1
L  823.3% H
31.5 501.1
Cyngn Inc
44.8 6.4
L  2.3% H
6.1 6.8
L  12.0% H
5.7 6.8
L  24.7% H
5.1 6.8
L  -50.5% H
5.0 13.0
L  -98.9% H
3.6 1312.5
L  -100.0% H
3.6 20711.8
L   H
3.6 135136.9
L   H
3.6 135136.9
Myseum Inc
11.5 2.7
L  -0.4% H
2.7 3.1
L  30.5% H
2.1 3.1
L  43.5% H
1.8 3.1
L  4.6% H
1.8 3.1
L  122.8% H
1.2 9.3
L  -63.9% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc Ordinary Shares
7,936.6 29.4
L  -1.5% H
29.4 30.2
L  -6.4% H
29.1 31.7
L  -0.1% H
29.1 32.4
L  5.0% H
25.8 32.4
L  15.9% H
24.4 33.3
L  34.7% H
18.7 33.4
L  53.3% H
17.7 33.4
L   H
14.6 43.5
Docebo Inc
788.2 27.4
L  0.7% H
27.4 28.0
L  -1.5% H
27.0 28.1
L  -11.9% H
27.0 32.0
L  -6.8% H
27.0 33.4
L  -36.7% H
25.5 53.9
L  -6.2% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc Ordinary Shares
52,946.5 151.8
L  0.2% H
151.5 155.2
L  9.2% H
139.1 155.2
L  15.2% H
132.3 155.2
L  -2.2% H
123.4 157.4
L  23.7% H
81.7 170.1
L  59.2% H
61.3 170.1
L  46.7% H
61.3 199.7
L   H
27.6 199.7
Digihost Technology Inc
118.0 2.6
L  0.8% H
2.6 2.8
L  13.8% H
2.3 2.8
L  19.5% H
2.2 2.9
L  -14.0% H
2.1 4.3
L  144.4% H
0.9 4.3
L  230% H
0.3 4.3
L  956% H
0.2 14.3
L   H
0.1 172.1
Definitive Healthcare Corp
356.0 3.4
L  2.7% H
3.3 3.5
L  -14.1% H
3.3 4.1
L  -14.7% H
3.3 4.4
L  -15.1% H
3.3 4.7
L  -21.9% H
2.2 5.7
L  -79.9% H
2.2 16.7
L   H
2.2 50.3
L   H
2.2 50.3
1stdibscom Inc
94.6 2.6
L  -2.3% H
2.6 2.7
L  -1.1% H
2.5 2.7
L  -5.4% H
2.5 2.9
L  -8.4% H
2.5 2.9
L  -42% H
2.3 4.7
L  -61.7% H
2.3 7.5
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ordinary Shares Class
4,123.6 14.0
L  0.1% H
13.6 14.1
L  -3.5% H
13.6 15.0
L  9.4% H
12.8 15.6
L  22.6% H
9.8 16.4
L  59.6% H
7.6 16.4
L  -40.1% H
6.6 24.7
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc Ordinary
147.5 4.0
L  5.2% H
3.9 4.1
L  13.6% H
3.5 4.1
L  12.0% H
3.2 4.4
L  82.7% H
2.0 4.7
L  6.1% H
1.6 4.7
L  -45.8% H
1.6 9.2
L  -68.9% H
1.6 20.8
L   H
1.6 38.2
Digimarc Corporation
210.1 9.7
L  0.7% H
9.7 10.1
L  -1.4% H
9.5 10.2
L  19.8% H
8.1 10.9
L  -29.3% H
7.8 13.8
L  -66.2% H
7.8 48.3
L  -33.1% H
7.8 48.3
L  -64.0% H
7.8 58.7
L  -67.7% H
7.8 66.5
DocuSign Inc
14,023.0 69.7
L  2.4% H
68.5 70.4
L  -14.5% H
68.0 82.4
L  -8.5% H
68.0 86.7
L  -11.8% H
66.4 86.7
L  9.2% H
62.7 107.9
L  24.8% H
38.1 107.9
L  -68.1% H
38.1 314.8
L   H
35.1 314.8
Domo Inc Ordinary Shares
612.4 15.2
L  -1.2% H
15.0 15.7
L  -3.6% H
15.0 17.0
L  3.8% H
14.4 18.5
L  2.6% H
13.3 18.5
L  107.4% H
6.0 18.5
L  -19.8% H
6.0 20.2
L  -60.0% H
6.0 98.4
L   H
6.0 98.4
Amdocs
9,054.5 82.3
L  0.3% H
82 82.9
L  0.9% H
80.7 82.9
L  -2.7% H
80.7 86.1
L  -11.1% H
80.7 93.4
L  -6.7% H
78.6 95.4
L  -0.8% H
74.4 99.8
L  43.2% H
54.7 99.8
L  44.9% H
44.1 99.8
Descartes Systems Group Inc
8,069.3 93.9
L  1.7% H
93.2 95.3
L  -1.1% H
91 96.0
L  -11.6% H
91 109
L  -10.0% H
91 109
L  -7.8% H
91 124.3
L  34.1% H
62.1 124.3
L  68.2% H
52.0 124.3
L  402.1% H
15.0 124.3
Viant Technology Inc Ordinary
141.3 8.7
L  3.7% H
8.4 8.9
L  2.4% H
8.2 8.9
L  -13.6% H
8.2 10.4
L  -36.9% H
8.2 15.2
L  -23.6% H
8.2 26.3
L  105.9% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Data Storage Corp
31.4 4.3
L  -0.2% H
4.3 4.4
L  1.4% H
4.2 4.4
L  -4.2% H
4.1 4.8
L  21.0% H
3.4 5.4
L  17.0% H
2.9 5.4
L  96.8% H
1.4 8
L  -25.5% H
1.4 38.8
L  148.9% H
0.7 40
Duolingo Inc Ordinary Shares
14,783.5 322.6
L  3.1% H
315.3 330.3
L  -1.2% H
293.0 336.2
L  18.3% H
256.6 336.2
L  -17.7% H
256.6 468
L  13.8% H
256.6 544.9
L  217.1% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Technologies Group Inc
153.6 7.9
L  4.2% H
7.7 8.3
L  5.3% H
7.2 8.3
L  22.8% H
6.4 8.3
L  -0.8% H
5.8 8.4
L  178.5% H
3.1 9.3
L  122.8% H
1.8 9.3
L  107.1% H
1.8 13.3
L  -91.9% H
1.8 196
Dawson Geophysical Company
55.3 1.8
L   H
1.7 1.8
L  -2.7% H
1.7 1.9
L  11.3% H
1.5 2.1
L  27.1% H
1.3 2.1
L  8.5% H
1.1 5.5
L  9.2% H
1.1 5.5
L  0.6% H
1.1 5.5
L  -46.9% H
0.8 8.6
DoubleDown Interactive Co
454.4 9.2
L  -1.6% H
9.1 9.4
L  -1.6% H
9.1 9.5
L  -4.9% H
9.1 9.7
L  -5.8% H
9.1 10.3
L  -38.8% H
8.1 18.2
L  0.7% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Group ADR
20.3 3.1
L  -6.0% H
3.1 3.4
L  -4.9% H
3.1 3.8
L  21.2% H
2.7 5.3
L  35.3% H
1.2 5.3
L  24.1% H
0.2 5.3
L  -78.0% H
0.2 32.7
L  -99.8% H
0.2 3143.3
L   H
0.2 29034
Electronic Arts
50,040.8 200.7
L  -0.2% H
200.6 201.3
L  3.8% H
200.6 203.8
L  19.4% H
164.5 203.8
L  29.2% H
147.0 203.8
L  40.6% H
115.2 203.8
L  62.9% H
108.5 203.8
L  55.5% H
108.5 203.8
L  201.8% H
53.0 203.8
eBay
42,121.7 92.2
L  4.3% H
88.7 92.3
L  1.1% H
86.4 92.3
L  -0.9% H
86.4 94.4
L  20.7% H
75.1 101.2
L  39.0% H
56.3 101.2
L  138.4% H
35.9 101.2
L  78.3% H
35.9 101.2
L  261.0% H
21.5 101.2
ECARX Holdings Inc Ordinary
797.5 2.3
L  4.1% H
2.1 2.4
L  9.6% H
1.9 2.4
L  49.0% H
1.5 2.4
L  5.6% H
1.2 2.4
L  20.6% H
0.8 3.3
L  -77.1% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
3,493.4 88.0
L  0.0% H
87.8 88.9
L  -1.6% H
86.4 90.6
L  -3.1% H
86.4 92.5
L  -17.4% H
86.4 107.9
L  -9.9% H
85.2 114.3
L  7.0% H
71.6 121.6
L  -4.7% H
71.6 167.7
L  17.5% H
52 171.3
eGain Corp
266.5 9.9
L  9.5% H
8.8 10.1
L  10.0% H
8.6 10.1
L  60.8% H
6.2 10.1
L  46.8% H
5.5 10.1
L  98% H
4.3 10.1
L  25.9% H
4.3 10.4
L  -28.6% H
4.3 20.9
L  153.7% H
1.3 20.9
8X8 Inc
280.9 2.1
L  -1.9% H
2.0 2.2
L  -8.4% H
2.0 2.3
L  4.6% H
2.0 2.4
L  -4.6% H
1.6 2.4
L  -5.9% H
1.5 3.5
L  -44.5% H
1.5 6.5
L  -86.8% H
1.5 39.2
L  -75.2% H
1.5 39.2
Sunrise New Energy Co
36.9 1.3
L  0.8% H
1.3 1.5
L  8.1% H
0.9 1.6
L  51.1% H
0.8 1.9
L  40% H
0.8 1.9
L  33% H
0.7 1.9
L  -62.6% H
0.5 5.1
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
9.2 1.2
L  -1.6% H
1.2 1.3
L  5.3% H
1.1 1.3
L  -1.6% H
1.1 1.6
L  -40% H
1.1 2.6
L  22.5% H
0.1 2.8
L  -74.9% H
0.1 7.2
L  -98.2% H
0.1 1613.4
L  -99.8% H
0.1 1613.4
Etsy Inc
7,173.5 72.4
L  -0.2% H
72.3 76.5
L  12.8% H
63.6 76.5
L  38.6% H
52.4 76.5
L  33.1% H
50.3 76.5
L  37.1% H
40.1 76.5
L  -34.3% H
40.1 149.9
L  -45.0% H
40.1 307.8
L  405.4% H
6.0 307.8
EverCommerce Inc
1,999.5 11.0
L  1.2% H
10.9 11.1
L  -3.3% H
10.7 11.6
L  -2.6% H
10.7 12.2
L  1.5% H
10.0 12.2
L  7.9% H
8.1 12.3
L  -2.0% H
5.9 13.5
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc Ordinary Shares
813.1 22.3
L  0.4% H
22.2 22.7
L  -5.8% H
21.8 23.8
L  -6.4% H
21.8 25.5
L  -9.2% H
21.8 26.6
L  7.3% H
16.6 30.0
L  213.7% H
5.2 30.0
L  -43.0% H
5.2 55.0
L   H
4.1 63.4
Expensify Inc Ordinary Shares
166.8 1.8
L  1.7% H
1.8 1.8
L  -7.7% H
1.7 2.0
L  -5.8% H
1.7 2.0
L  -28.6% H
1.6 2.6
L  -1.6% H
1.6 4.1
L  -88.7% H
1.2 16.1
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
6,956.4 43.1
L  -0.9% H
42.9 43.7
L  -1.6% H
42.9 44.3
L  -2.4% H
42.2 45.1
L  -4.9% H
41.3 47.1
L  11.1% H
38.3 52.4
L  36.2% H
25.2 52.4
L  225.1% H
13.3 52.4
L  468.2% H
7.6 52.4
NextNRG Inc
251.9 2.0
L  -5.7% H
1.9 2.1
L  12.4% H
1.8 2.1
L  25.2% H
1.5 2.4
L  -26.0% H
0.9 2.7
L  -38.8% H
0.9 4.3
L  -57.8% H
0.9 6
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings ADR
1,374.2 19.1
L  -0.8% H
18.8 19.9
L  5.6% H
18.1 20.2
L  18.6% H
15.7 20.2
L  11.9% H
15.3 20.5
L  9.0% H
12.0 29.8
L  342.9% H
3.3 29.8
L  138.6% H
3.3 129.8
L   H
3.3 129.8
F5
18,669.2 325.0
L  -0.7% H
324.8 330.9
L  0.0% H
317.7 330.9
L  3.4% H
311.9 337.4
L  8.3% H
288.8 337.4
L  47.8% H
213.2 337.4
L  109.1% H
127.1 337.4
L  165.3% H
122.3 337.4
L  171.2% H
79.8 337.4
Five9 Inc
1,761.6 22.8
L  -1.0% H
22.7 23.5
L  -9.2% H
22.7 25.7
L  -13.3% H
22.7 27.6
L  -17.7% H
22.7 29.7
L  -22.1% H
21.0 49.9
L  -71.2% H
21.0 92.2
L  -82.7% H
21.0 211.7
L  516.2% H
3.6 211.7
Fluent Inc
65.0 2.3
L  2.7% H
2.2 2.3
L  5.6% H
2.1 2.3
L  0.9% H
1.9 2.3
L  12.9% H
1.7 3.1
L  -22.2% H
1.5 3.5
L  -74.7% H
1.5 19.0
L  -84.9% H
1.5 51
L  -92.6% H
1.5 51
1800 Flowerscom Inc Ordinary
291.4 4.6
L   H
4.5 4.7
L  -4.0% H
4.4 4.9
L  -11.6% H
4.4 5.9
L  -18.4% H
4.4 8.4
L  -41.4% H
3.9 9.2
L  -28.7% H
3.9 13.3
L  -82.5% H
3.9 39.6
L  -53.3% H
3.9 39.6
Flywire Corp
1,657.3 13.6
L  -0.3% H
13.5 13.8
L  -0.5% H
13.3 13.9
L  3.8% H
12.0 14.0
L  14.5% H
10.1 14.0
L  -17.4% H
8.2 23.4
L  -47.6% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
100.4 1.7
L  7.6% H
1.6 1.8
L  5.0% H
1.5 1.8
L  15.8% H
1.5 1.8
L  -18.8% H
1.4 2.4
L  -21.8% H
1.0 5.2
L  -75.4% H
1.0 9.8
L  -57.8% H
0.6 17
L  0.6% H
0.2 17
Forian Inc
69.1 2.2
L  -0.5% H
2.2 2.3
L  0.9% H
2.2 2.3
L  3.3% H
2.1 2.4
L  13.3% H
1.6 2.7
L  1.8% H
1.6 4.0
L  -36.9% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog
5,611.8 48.1
L  0.0% H
47.9 49.4
L  -4.0% H
46.4 50.8
L  -0.7% H
46.4 51.9
L  14.5% H
37.2 51.9
L  67.1% H
27 51.9
L  99.2% H
17.1 51.9
L  -36.5% H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc Ordinary
3,299.0 11.3
L  -1.7% H
11.3 11.7
L  -9.3% H
11.3 12.6
L  -13.0% H
11.3 13.5
L  -25.5% H
11.3 15.5
L   H
10.8 19.8
L  -23.9% H
10.8 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
112.0 7.5
L  1.6% H
7.5 7.8
L  4.4% H
6.7 7.8
L  25.7% H
5.9 8.1
L  52.4% H
4.4 8.1
L  43.2% H
2.1 8.1
L  -77.4% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
56.5 1.8
L  -3.2% H
1.8 1.9
L  -7.7% H
1.7 2.0
L  -2.7% H
1.7 3.4
L  27.7% H
1.1 3.4
L  -33.3% H
0.7 3.4
L  -66.2% H
0.7 8.2
L  -89.9% H
0.7 56.8
L   H
0.7 56.8
Fortinet
65,738.0 85.8
L  -0.6% H
85.5 87.2
L  1.7% H
83.5 87.2
L  12.2% H
76.9 87.2
L  -18.8% H
70.1 108.8
L  10.0% H
70.1 114.8
L  62.9% H
42.6 114.8
L  268.5% H
21.4 114.8
L  881.6% H
4.6 114.8
Formula Systems 1985 ADR
2,068.5 134.9
L   H
134.9 134.9
L  -0.1% H
131.2 140.5
L  0.7% H
131.2 149.1
L  0.3% H
107.7 149.1
L  73.9% H
74.2 149.1
L  57.3% H
56.0 149.1
L  58.5% H
56.0 149.1
L  393.5% H
23.5 149.1
Gamblingcom Group
296.8 8.3
L  2.2% H
8.1 8.4
L  1.7% H
8.1 8.4
L  1.1% H
7.9 8.6
L  -31.4% H
7.9 12.2
L  -15.8% H
7.9 17.1
L  5.6% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GD Culture Group
356.6 6.4
L  -7.1% H
6.0 7.0
L  34.1% H
4.7 7.6
L  63.8% H
3.9 9.9
L  81.5% H
2.8 9.9
L  97.2% H
1.0 9.9
L  32.7% H
0.6 44
L  -75.3% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
634.7 35.0
L  -1.6% H
29.2 37.5
L  34.7% H
27 41.0
L  126.5% H
14.5 41.0
L  122.3% H
11.3 41.0
L  0.4% H
8.6 42.8
L  -45.1% H
8.6 85
L   H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc Ordinary
1,573.9 4.5
L  0.7% H
4.5 4.7
L  12.1% H
4.0 5.4
L  5.8% H
3.9 5.4
L  -3.8% H
3.3 5.4
L  -33.8% H
3.3 7.2
L  -14.8% H
3.3 9.4
L  -90.7% H
3.3 59.7
L   H
3.3 64.2
Grid Dynamics Holdings Inc
714.6 8.4
L  1.3% H
8.3 8.7
L  5.6% H
7.5 8.7
L  7.4% H
7.4 8.7
L  -31.9% H
7.4 12.9
L  -41.1% H
7.4 25.5
L  -57.4% H
7.4 25.5
L  3.4% H
7.4 42.8
L   H
4.6 42.8
Gen Digital
17,133.5 27.8
L  -0.9% H
27.7 28.2
L  -3.4% H
27.7 29.0
L  -5.8% H
27.7 30.2
L  -8.8% H
27.7 32.2
L  2.7% H
22.7 32.2
L  33.0% H
15.5 32.2
L  35.3% H
15.5 32.2
L  41.6% H
15.1 34.2
Guardforce AI Co
25.7 1.2
L   H
1.2 1.2
L  5.4% H
1.1 1.2
L  11.3% H
1.0 1.4
L  -0.8% H
1.0 1.5
L  -1.7% H
0.8 3.9
L  -87.5% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Gigamedia
18.6 1.7
L  1.8% H
1.7 1.7
L  -5.6% H
1.6 1.8
L  8.4% H
1.6 1.9
L  10.5% H
1.4 1.9
L  25.4% H
1.3 1.9
L  30.2% H
1.2 1.9
L  -41.1% H
1.1 5.6
L  -34.4% H
1.1 5.6
Global E Online
6,001.5 35.4
L  -3.3% H
35.4 36.9
L  -3.8% H
34.8 37.4
L  0.9% H
34.8 37.9
L  6.0% H
30.0 37.9
L  -3.4% H
26.6 63.7
L  20.1% H
18.1 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Group Inc
161.4 1.2
L  3.6% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  17.4% H
0.9 1.2
L  -33.1% H
0.9 1.9
L  -50.6% H
0.9 3.1
L  -59.2% H
0.9 6.3
L  -79.8% H
0.9 14.1
L  -100.0% H
0.0 6750000
Alphabet - C
3,112,663.5 246.5
L  0.0% H
242.5 247.1
L  -0.3% H
239.2 251.7
L  5.9% H
232.4 256.7
L  36.5% H
173.9 256.7
L  46.2% H
142.7 256.7
L  140.7% H
83.5 256.7
L  238.0% H
71.8 256.7
L  686.1% H
31.3 256.7
Alphabet - A
2,967,262.9 245.4
L  -0.1% H
241.7 246.3
L  -0.5% H
238.6 251.2
L  5.6% H
231.9 256
L  36.7% H
172.8 256
L  47.5% H
140.5 256
L  141.4% H
83.3 256
L  237.1% H
71.7 256
L  646.9% H
32.7 256
Greenidge Generation Holdings
30.1 1.9
L  -7.3% H
1.9 2.2
L  13.6% H
1.7 2.2
L  69.9% H
1.1 2.2
L  26.3% H
1.1 2.2
L   H
0.6 3.8
L  -90.6% H
0.6 20
L  -98.8% H
0.6 5190.4
L  -99.4% H
0.6 5190.4
Groupon Inc
928.2 23.0
L  2.0% H
22.4 23.7
L  1.0% H
21.6 23.7
L  -1.5% H
21.4 24.2
L  -35.8% H
21.4 43.1
L  136.2% H
7.8 43.1
L  161.5% H
2.9 43.1
L  7.2% H
2.9 64.7
L  -66.3% H
2.9 119.8
Gorilla Technology Group Inc
417.3 18.4
L  -1.6% H
18.2 19.3
L  -7.5% H
17.9 20.4
L  7.7% H
16.6 22.8
L  -13.0% H
15.4 24.7
L  351.2% H
3.7 44.2
L  -84.5% H
0.6 124.5
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Group
1.5 0.2
L  23.1% H
0.2 0.2
L  -79.2% H
0.1 0.8
L  -76.5% H
0.1 1.1
L  -90.1% H
0.1 2.1
L  -89.5% H
0.1 2.1
L  -98.9% H
0.1 36.9
L  -99.4% H
0.1 48.6
L   H
0 50
Gitlab Inc Ordinary Shares
7,823.5 46.9
L  0.9% H
46.1 47.4
L  -1.2% H
43.1 48.1
L  7.9% H
43.1 51.3
L  1.2% H
38.8 51.3
L  -6.4% H
37.9 74.2
L  -13.9% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
GDS Holdings ADR
7,589.6 39.6
L  -4.2% H
39.1 41.3
L  -1.1% H
38.5 43.9
L  21.0% H
32.1 43.9
L  16.6% H
30.5 43.9
L  79.1% H
16.9 52.5
L  114.2% H
5.0 52.5
L  -52.1% H
5.0 116.8
L   H
5.0 116.8
Gravity Co ADR
430.8 62
L  -1.1% H
61.5 63.2
L  -3.5% H
61.5 66.0
L  -4.2% H
61.5 66.0
L  -4.8% H
61 70
L  0.8% H
53.1 70
L  29.0% H
36.1 88.9
L  -46.1% H
36.1 239.9
L  3344.4% H
1.5 239.9
Health Catalyst Inc
208.3 3.0
L  5.7% H
2.8 3.1
L  5.7% H
2.7 3.1
L  -10.3% H
2.7 3.4
L  -27.1% H
2.5 4.1
L  -61.6% H
2.5 9.2
L  -72.3% H
2.5 15.9
L  -91.8% H
2.5 59.5
L   H
2.5 59.5
Healthcare Triangle Inc
15.6 2.7
L  -3.3% H
2.5 3.2
L  7.2% H
2.1 3.7
L  28.4% H
2.1 3.7
L  -58.7% H
2 21.7
L  -97.9% H
1.5 473.1
L  -99.7% H
1.5 2711.6
L   H
1.5 10831.5
L   H
1.5 10831.5
HIVE Digital Technologies
1,021.7 4.5
L  2.1% H
4.4 4.7
L  26.4% H
3.6 4.7
L  64.2% H
2.6 4.7
L  92.6% H
2.0 4.7
L  39.9% H
1.3 5.5
L  10.4% H
1.3 6.8
L  245.0% H
1.1 28.8
L  3608.3% H
0.1 28.8
Robinhood Markets Inc
132,119.3 148.7
L  2.0% H
145.2 150.2
L  22.1% H
123.8 150.2
L  44.5% H
95.7 150.2
L  57.5% H
90.7 150.2
L  549.5% H
22.7 150.2
L  1274.0% H
7.6 150.2
L   H
6.8 150.2
L   H
6.8 150.2
Hour Loop Inc
99.9 2.8
L  -0.4% H
2.7 2.9
L  -7.2% H
2.7 3.3
L  50.3% H
2.6 6.8
L  82.1% H
1.2 6.8
L  93.2% H
1.1 6.9
L  3.6% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
811.0 27.4
L  -0.6% H
27.3 27.9
L  -6.1% H
27.0 29.1
L  -3.0% H
27.0 29.6
L  -1.6% H
25.4 29.6
L  -5.6% H
25.4 34.2
L  23.1% H
20.5 34.2
L  35.6% H
18.0 34.2
L  26.3% H
17.8 34.2
HeartCore Enterprises Inc
20.0 0.9
L  -4.4% H
0.8 0.9
L  4.9% H
0.8 1.0
L  4.9% H
0.8 1.1
L  87.0% H
0.4 1.7
L  14.7% H
0.4 3.4
L  -30.1% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
Hut 8 Mining Corp
- 40.1
L  2.7% H
38.9 41.6
L  20.9% H
33.9 41.6
L  56.6% H
24.2 41.6
L  83.1% H
18.7 41.6
L  233.6% H
10.0 41.6
L  1827.9% H
0.8 41.6
L  5393.2% H
0.7 41.6
L   H
0.4 41.6
DMARKET Electronic Services
893.2 2.7
L  0.4% H
2.7 2.7
L  -2.5% H
2.7 2.8
L  -2.5% H
2.7 3.0
L  -2.1% H
2.4 3.1
L  13.7% H
2.1 4.1
L  204.4% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc Ordinary Shares New
2,772.6 34.6
L  0.6% H
34.4 35.2
L  -1.3% H
33.8 35.6
L  -6.0% H
33.8 38.1
L  -10.9% H
32.1 41.9
L  -33.1% H
32.1 55.2
L  -39.1% H
32.1 69.9
L  -57.9% H
32.1 179.1
L  135.0% H
8.5 179.1
Integral Ad Science Holding
1,702.0 10.2
L  -0.1% H
10.2 10.2
L  -0.2% H
10.2 10.2
L  16.7% H
8.2 10.2
L  19.6% H
7.7 10.2
L  -1.0% H
6.3 13.6
L  30.9% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc Ordinary Shares
8.2 3.2
L  0.3% H
3.2 3.3
L  1.3% H
3.2 3.5
L  6.6% H
2.7 4.8
L  15.9% H
2.6 4.8
L  1359.1% H
0.2 18.8
L  -33.1% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
104.8 5.2
L  2.0% H
5.1 5.3
L  -3.2% H
5.0 5.4
L  -0.2% H
5.0 5.9
L  -2.6% H
4.6 5.9
L  149.1% H
1.9 6.5
L  100.4% H
1.6 6.5
L  -23.8% H
1.3 15.5
L  530.1% H
0.8 15.5
Infobird Co
8.4 1.0
L  -1.9% H
1 1.1
L  -14.2% H
1 1.2
L  8.4% H
0.9 1.4
L  -1.9% H
0.9 1.4
L  -51.2% H
0.9 3.3
L  -99.1% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc Ordinary
788.9 33.0
L  1.6% H
32.5 33.4
L  3.2% H
31.4 33.4
L  9.6% H
29.9 33.4
L  13.9% H
27.5 33.4
L  50.5% H
21.7 33.4
L  49.4% H
17.5 33.4
L  29.9% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
679.5 5.0
L  0.6% H
4.9 5.1
L  4.4% H
4.7 5.3
L  37.3% H
3.7 5.3
L  12.3% H
3.1 5.3
L  -8.9% H
2.6 6.7
L  -13.6% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
2,679.5 84.1
L  -3.7% H
84.0 90.0
L  19.3% H
72.0 90.0
L  104.7% H
41.3 90.0
L  67.8% H
36.3 90.0
L  440.4% H
14.8 90.0
L  2404.2% H
2.8 90.0
L  2411.6% H
2.4 90.0
L  3542.4% H
0.8 90.0
XTI Aerospace Inc
46.2 1.5
L  -3.2% H
1.5 1.6
L  3.5% H
1.5 1.6
L  -25% H
1.3 2.3
L  -14.8% H
1.3 2.5
L  733.3% H
0.0 8.3
L  -99.8% H
0.0 684
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 4574475000
Inspired Entertainment Inc
255.7 9.5
L  2.2% H
9.3 9.5
L  4.2% H
8.6 9.5
L  2.4% H
8.6 9.8
L  10.3% H
8.1 9.9
L  -0.5% H
6.5 11.6
L  -1.0% H
6.1 16.4
L  195.0% H
3.1 16.4
L  -1.7% H
1.9 16.4
Intapp Inc
3,229.8 39.3
L  -1.0% H
39.2 40.4
L  -6.6% H
39.2 42.4
L  -13.1% H
39.2 46.9
L  -18.3% H
35.5 48.4
L  -16.4% H
35.5 77.7
L  96.2% H
17.8 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
189,570.7 679.9
L  -0.3% H
677.1 688.4
L  -2.6% H
668.4 704.0
L  1.7% H
640.3 705.1
L  -12.9% H
640.3 813.7
L  11.3% H
532.6 813.7
L  65.0% H
352.6 813.7
L  111.2% H
312.1 813.7
L  659.7% H
88.2 813.7
Intrusion Inc
36.8 1.9
L  2.2% H
1.8 1.9
L  7.6% H
1.6 1.9
L  10.8% H
1.6 2
L  -28.0% H
1.6 2.6
L  112.6% H
0.4 7.3
L  -98.1% H
0.4 115.4
L  -99.4% H
0.4 598
L  -93.8% H
0.4 598
iPower Inc
16.9 0.5
L   H
0.5 0.6
L   H
0.5 0.6
L  1.9% H
0.5 1.2
L  -15.6% H
0.4 1.2
L  -70.3% H
0.4 2.1
L  -25% H
0.4 3.7
L   H
0.4 10.7
L   H
0.4 10.7
Iris Energy
13,724.1 50.5
L  7.3% H
46.7 52.2
L  20.5% H
43.2 52.2
L  93.1% H
25.3 52.2
L  200% H
14.7 52.2
L  481.3% H
5.1 52.2
L  1054.7% H
1.0 52.2
L   H
1.0 52.2
L   H
1.0 52.2
Iczoom Group Inc Ordinary
27.8 2.4
L  -0.4% H
2.4 2.4
L  -0.8% H
2.4 2.4
L  -4.1% H
2.3 2.5
L  -7.1% H
2.3 2.7
L  -19.9% H
1.2 3.0
L   H
1.2 52.2
L   H
1.2 52.2
L   H
1.2 52.2
Intchains Group ADR
109.7 1.8
L  -1.6% H
1.8 1.9
L  9.7% H
1.7 1.9
L  3.4% H
1.6 2.2
L  -10.0% H
1.6 3.3
L  -59.3% H
1.2 10.1
L   H
1.2 14.2
L   H
1.2 14.2
L   H
1.2 14.2
iQIYI Inc ADR
2,378.5 2.5
L  -0.8% H
2.4 2.5
L  -6.1% H
2.4 2.7
L  -8.9% H
2.4 2.8
L  38.8% H
1.8 2.8
L  -20.3% H
1.5 3.2
L  -14.2% H
1.5 8.0
L  -89.2% H
1.5 29.0
L   H
1.5 46.2
Jamf Holding Corp
1,413.4 10.6
L  2.4% H
10.4 10.7
L  -5.4% H
10.2 11.4
L  18.4% H
9.0 11.7
L  14.3% H
7.1 11.7
L  -37.9% H
7.1 18
L  -58.3% H
7.1 25.7
L  -68.8% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
10,628.0 146.3
L  0.0% H
145.3 147.6
L  -2.1% H
144.1 151.8
L  -9.3% H
144.1 163.7
L  -19.3% H
144.1 182.3
L  -20.6% H
144.1 196
L  -22.4% H
136.6 202.7
L  -9.5% H
136.6 212.6
L  106.4% H
71.1 212.6
JDcom Inc ADR
50,197.2 35.4
L  -1.6% H
35.1 36.2
L  2.6% H
34.7 36.9
L  14.5% H
31.0 36.9
L  10.4% H
29.9 36.9
L  -24.6% H
29.9 47.8
L  -32.0% H
20.9 67.1
L  -53.5% H
20.9 108.3
L  22.4% H
19.2 108.3
9F Inc ADR
30.6 2.6
L  2.0% H
2.5 2.7
L  -1.1% H
2.4 2.7
L  7% H
2.4 2.8
L  76.9% H
1.4 3.3
L  -6.8% H
1.0 3.4
L  -41.7% H
1.0 7.7
L  -85.4% H
1.0 70
L   H
1.0 297.6
Aurora Mobile ADR
50.4 8.4
L  4.2% H
8.2 8.5
L  3.8% H
7.9 8.6
L  -14.6% H
7.9 10.2
L  -25.2% H
7.9 12.5
L  -10.2% H
4.3 20.9
L  770.1% H
0.1 20.9
L  478.1% H
0.1 20.9
L   H
0.1 20.9
Karooooo
1,751.3 56.7
L  -1.7% H
56.3 57.9
L  0.1% H
55.9 60.5
L  8.2% H
52 60.5
L  12.7% H
44.3 60.5
L  43.5% H
35.9 63.4
L  146.3% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
69.8 7.0
L  -3.5% H
6.9 7.3
L  6.1% H
6.5 7.5
L  8.9% H
6.4 10.2
L  432.8% H
1 10.2
L  402.2% H
0.8 10.2
L  238.8% H
0.2 10.2
L  -91.2% H
0.2 208.8
L   H
0.2 1453
Kaltura Inc
233.3 1.5
L  0.7% H
1.5 1.6
L  -0.7% H
1.4 1.6
L  2.0% H
1.4 1.8
L  -24.1% H
1.4 2.1
L  15.3% H
1.2 2.8
L  -33.5% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings ADR
4,514.2 15.3
L  -2.2% H
15.1 15.6
L  -2.4% H
14.7 15.9
L  13.7% H
13.7 17.8
L  27.0% H
11.2 17.8
L  291.3% H
2.6 22.3
L  549.4% H
2.0 22.3
L  -49.2% H
1.8 74.7
L   H
1.8 74.7
36Kr Holdings Inc ADR
14.3 7.3
L  0.1% H
7.0 7.3
L  1.3% H
6.9 7.6
L  50.1% H
4.9 21.4
L  37.1% H
4 21.4
L  29.8% H
2.8 21.4
L  -62.6% H
2.8 29.6
L  -86.3% H
2.8 170
L   H
2.8 290
Locafy
10.0 7.2
L  -1.1% H
7.1 7.5
L  5.1% H
7.0 7.7
L  35.5% H
4.6 7.8
L  27.3% H
3.7 7.8
L  6.5% H
2.5 14.0
L  -33.1% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
248.2 2.1
L  1.9% H
2.0 2.2
L  -4.6% H
2.0 2.2
L  -7.1% H
2.0 2.5
L  -6.7% H
2.0 2.7
L  -64.2% H
0.7 6.9
L  -75.9% H
0.7 12.0
L  -92.4% H
0.7 44
L   H
0.7 44
Liveperson Inc
76.8 0.5
L  2% H
0.5 0.5
L  -21.5% H
0.5 0.7
L  -42.7% H
0.5 1.0
L  -53.6% H
0.5 1.4
L  -59.2% H
0.5 2.1
L  -95.3% H
0.5 18.2
L  -99.0% H
0.5 72.2
L  -93.5% H
0.5 72.2
Liquidity Services Inc
859.6 27.5
L  1.6% H
27.2 27.9
L  0.8% H
26.9 27.9
L  2.2% H
26.1 28.7
L  13.6% H
22.3 28.7
L  24.1% H
21.2 39.7
L  61.6% H
12.0 39.7
L  260.7% H
7.6 39.7
L  263.1% H
3.0 39.7
Lesaka Technologies Inc
356.4 4.3
L  0.2% H
4.2 4.3
L  2.4% H
4 4.3
L  -8.8% H
4 4.8
L  -8.4% H
4 5.0
L  -15.6% H
3.4 5.6
L  11.2% H
3 5.6
L  25.3% H
2.9 7.0
L  -74.6% H
2.7 18.4
Innovative Eyewear Inc
9.1 2.0
L  -3.4% H
2.0 2.1
L  -2.0% H
1.9 2.1
L  6.4% H
1.7 2.2
L  -5.2% H
1.7 2.4
L  -75.7% H
1.6 10.4
L  -93.7% H
1.6 110
L   H
1.6 140
L   H
1.6 140
Lululemon athletica
21,043.7 175.6
L  -1.5% H
175.5 179.1
L  -0.4% H
175 181.6
L  -14.8% H
159.3 181.6
L  -29.1% H
159.3 247
L  -35.1% H
159.3 423.3
L  -43.0% H
159.3 516.1
L  -47.2% H
159.3 516.1
L  243.5% H
43.1 516.1
Lulus Fashion Lounge Holdings
13.9 5.1
L   H
5.0 5.1
L  5.2% H
4.7 5.2
L  30.4% H
3.7 6.4
L  24.0% H
3.0 6.4
L  -77.5% H
3.0 28.1
L  -93.2% H
3.0 102
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc ADR
20,955.4 19.8
L  2.5% H
19.5 21.0
L  -2.3% H
17.0 21.0
L  -44.9% H
15.1 37
L  231.1% H
3.2 37
L  1388.7% H
1.2 37
L  204.6% H
1.2 37
L  -13.9% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
12,178.4 201.4
L  0.0% H
200.8 204.1
L  -4.8% H
196.6 212.9
L  -4.0% H
196.6 220.3
L  0.7% H
193.0 247.2
L  -28.7% H
140.8 312.6
L  46.3% H
107.2 312.6
L  110.4% H
83.7 312.6
L  219.7% H
35.2 312.6
WM Technology Inc Ordinary
127.3 1.2
L  -0.8% H
1.2 1.2
L  3.5% H
1.1 1.4
L  5.4% H
1.1 1.4
L  28.3% H
0.9 1.4
L  32.6% H
0.7 1.7
L  -34.1% H
0.6 2.8
L  -88.4% H
0.6 29.5
L   H
0.6 29.5
Marathon Digital Holdings Inc
6,972.0 18.8
L  0.2% H
18.5 19.6
L  16.7% H
16.4 19.8
L  24.6% H
14.6 19.8
L  6.6% H
14.5 21.5
L  15.4% H
9.8 30.3
L  46.1% H
3.1 34.1
L  860.2% H
1.9 83.5
L  -35.9% H
0.4 83.5
Mobileye Global Inc Ordinary
11,938.1 14.7
L  0.5% H
14.4 15.0
L  5.9% H
13.7 15.0
L  -1.2% H
13.6 15.1
L  -23.1% H
13.4 20.2
L  13.7% H
11.1 22.5
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc Ordinary Shares
26,132.6 321.2
L  -1.6% H
316.6 329.5
L  0.9% H
306.4 335.8
L  -0.3% H
306.4 344.9
L  52.0% H
198.5 344.9
L  21.1% H
140.8 370
L  58.0% H
135.2 509.6
L  37.1% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
110,152.7 2,172.8
L  -3.3% H
2160 2249.5
L  -12.0% H
2159.4 2548.5
L  -10.1% H
2159.4 2548.5
L  -13.6% H
2159.4 2548.5
L  11.0% H
1646 2645.2
L  129.1% H
754.8 2645.2
L  101.3% H
600.7 2645.2
L  2175.1% H
84.2 2645.2
Meta
1,785,027.3 710.6
L  -2.3% H
710.2 731
L  -4.5% H
710.2 750.8
L  -5.1% H
710.2 790.8
L  -1.2% H
691.2 796.3
L  19.2% H
479.8 796.3
L  406.5% H
88.1 796.3
L  173.4% H
88.1 796.3
L  671.8% H
88.1 796.3
Mercurity Fintech Holding Inc
2,031.6 29.4
L  36.1% H
19.8 30.3
L  61.7% H
15.0 30.3
L  434.7% H
5.3 30.3
L  584.0% H
1.4 30.3
L  1431.8% H
1.0 30.3
L  3204.5% H
0.5 30.3
L  1125.4% H
0.5 30.3
L  -83.0% H
0.5 175.3
Magic Software Enterprises
1,015.4 20.7
L  1.4% H
19.8 21.0
L  7.4% H
19.4 21.0
L  5.7% H
18.7 21.0
L  -0.1% H
18.6 22
L  80.1% H
10.4 22
L  28.8% H
8.2 22
L  53.8% H
8.2 25.5
L  270.6% H
5.1 25.5
Magnite Inc
2,890.7 20.3
L  0.9% H
20.1 20.8
L  -8.3% H
19.8 22.7
L  -18.3% H
19.8 26.2
L  -17.2% H
19.8 26.7
L  65.0% H
8.2 26.7
L  180% H
5.6 26.7
L  169.6% H
5.6 64.4
L  37.7% H
1.5 64.4
Mawson Infrastructure Group
16.1 0.8
L  -8.3% H
0.7 0.9
L  54% H
0.4 0.9
L  175% H
0.3 0.9
L  54% H
0.3 0.9
L  -36.9% H
0.3 2.3
L  -71.5% H
0.3 4.4
L  -91.4% H
0.3 103.5
L  -99.9% H
0.3 2160
Mitek Systems Inc
442.8 9.7
L  -0.9% H
9.7 9.9
L  -2.3% H
9.6 10.1
L  0.4% H
9.6 10.5
L  -6.3% H
8.7 10.7
L  15.2% H
6.9 11.8
L  -3.7% H
6.9 16.2
L  -25.7% H
6.9 23.3
L  216.0% H
3.1 23.3
Marketwise Inc Ordinary
43.3 15.7
L  -3.2% H
15.7 16.6
L  -6.0% H
15.7 16.8
L  -13.2% H
15.7 18.3
L  -21.5% H
15.7 21.7
L  2432.3% H
0.5 21.7
L  503.8% H
0.5 21.7
L  58.1% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
113.1 10.3
L  -0.4% H
10.1 10.7
L  -0.9% H
9.0 11.3
L  29.1% H
7.8 13.6
L  -49.5% H
7.8 26.4
L  -94.6% H
7.8 2184
L  -100.0% H
7.8 429000
L   H
7.8 429000
L   H
7.8 429000
MakeMyTrip
8,986.7 94.5
L  0.1% H
94.2 96.4
L  -0.2% H
92.1 96.8
L  -5.6% H
92.1 103.2
L  -1.3% H
89.7 105.0
L  -5.0% H
81.8 123
L  188.2% H
22.5 123
L  498.2% H
15.4 123
L  552.3% H
10 123
Mind CTI
22.6 1.1
L  -0.9% H
1.1 1.1
L  -3.5% H
1.1 1.2
L  -5.9% H
1.1 1.2
L  -21.8% H
1.0 1.5
L  -44.5% H
1.0 2.1
L  -47.1% H
1.0 2.5
L  -52.4% H
1.0 3.8
L  -59.9% H
1.0 3.8
MondayCom
9,463.3 183.6
L  0.7% H
180.9 187.4
L  -11.1% H
179.6 208.7
L  0.6% H
179.6 220.8
L  -40.3% H
166.2 315
L  -33.9% H
166.2 342.6
L  52.7% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
5.8 0.7
L  9.5% H
0.6 0.7
L  25.5% H
0.5 0.7
L  -36.1% H
0.5 1.2
L  1.5% H
0.5 1.3
L  -87.3% H
0.3 7.0
L  -98.3% H
0.3 42.3
L   H
0.3 111.8
L   H
0.3 111.8
Moxian BVI Inc
360.5 10.1
L  1% H
10.0 10.6
L  20.9% H
7.8 10.9
L  184.0% H
3.5 10.9
L  107.8% H
3.4 10.9
L  167.6% H
3.1 10.9
L  1039.3% H
0.4 10.9
L  680% H
0.4 31.4
L  -81.4% H
0.4 53
Microsoft
3,845,548.6 517.4
L  0.3% H
515 520.5
L  1.2% H
508.9 521.6
L  1.9% H
492.4 521.6
L  3.7% H
492.4 555.5
L  24.4% H
344.8 555.5
L  107.9% H
213.4 555.5
L  150.9% H
199.6 555.5
L  1035.3% H
45.7 555.5
Motorsport Games Inc
15.5 2.7
L  2.3% H
2.6 2.7
L  -4.3% H
2.6 2.9
L  -8.5% H
2.6 3.0
L  -9.4% H
2.6 3.9
L  73.6% H
0.7 3.9
L  -61.1% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
Microstrategy Inc Ordinary
99,785.7 351.6
L  -0.2% H
344.4 358.5
L  13.8% H
311 358.5
L  7.3% H
292.4 358.5
L  -13.0% H
292.4 457.2
L  99.2% H
178 543
L  1313.9% H
13.3 543
L  2300.2% H
13.3 543
L  1668.8% H
9 543
Mmtec Inc
21.7 0.9
L  4.9% H
0.8 0.9
L  -2.3% H
0.8 0.9
L  -9.5% H
0.8 1.8
L  -17.3% H
0.8 1.8
L  -81.6% H
0.2 5.1
L  -92.3% H
0.2 103.2
L  -98.9% H
0.2 475.2
L   H
0.2 1564.0
Match Group
8,258.2 34.3
L  -0.7% H
34.2 34.9
L  -5.3% H
34.2 36.9
L  -8.2% H
34.2 38.8
L  5.5% H
31.6 39.2
L  -8.7% H
26.4 39.2
L  -33.3% H
26.4 54.6
L  -69.3% H
26.4 182
L  77.8% H
8.4 182
PLAYSTUDIOS Inc Ordinary
119.1 1.0
L  1.1% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -2.1% H
0.9 1.1
L  -26.9% H
0.9 1.3
L  -36.7% H
0.9 2.3
L  -74.5% H
0.9 5
L   H
0.9 13.2
L   H
0.9 13.2
My Size Inc
4.3 1.2
L  -1.6% H
1.2 1.3
L  3.4% H
1.1 1.3
L  2.5% H
1.1 1.5
L  -0.8% H
1.1 1.7
L  -25% H
1.0 9.4
L  -99.6% H
1.0 541.8
L  -99.9% H
1.0 4752
L   H
1.0 400800
Hello Group Inc ADR
1,191.0 7.5
L  -1.2% H
7.4 7.6
L  1.4% H
7.3 7.7
L  -10.5% H
7.1 8.6
L  -11.8% H
7.1 9.2
L  -3.4% H
5.1 9.2
L  44.8% H
4.1 11.5
L  -49.6% H
4.1 21.0
L  -42.5% H
4.1 54.2
Materialise Nv ADR
362.7 6.1
L  5.0% H
5.7 6.4
L  9.3% H
5.4 6.4
L  23.5% H
4.9 6.4
L  7.0% H
4.9 6.4
L  19.5% H
3.9 9.7
L  -46.4% H
3.9 11.5
L  -83.6% H
3.9 87.4
L  -16.9% H
3.9 87.4
Ncino Inc
3,037.8 26.2
L  1.4% H
25.9 26.4
L  -6.3% H
25.9 28.2
L  -13.9% H
25.9 31.9
L  -8.6% H
25.9 33.9
L  -15.2% H
18.8 43.2
L  -27.7% H
18.8 43.2
L  -66.0% H
18.8 90.2
L   H
18.8 104.0
Newegg Commerce Inc
956.3 46.7
L  5.4% H
44.5 47.6
L  8.2% H
39.7 47.6
L  16.0% H
33.5 58.9
L  181.5% H
15.3 137.8
L  6571.4% H
0.2 137.8
L  1854.0% H
0.2 137.8
L  1359.4% H
0.2 137.8
L  335.6% H
0.2 137.8
Netflix
490,076.1 1,153.3
L  -0.8% H
1143.2 1168
L  -4.7% H
1134 1224.5
L  -8.3% H
1134 1267.1
L  -11.1% H
1134 1295
L  60.3% H
677.9 1341.2
L  379.1% H
211.7 1341.2
L  129.3% H
162.7 1341.2
L  986.9% H
80.0 1341.2
NFT Gaming Company Inc The
20.4 1.7
L  -1.7% H
1.7 1.8
L  0.6% H
1.6 1.8
L  9.0% H
1.4 2
L  8.3% H
1.0 3.0
L  28.8% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
1,932.3 14.4
L  0.4% H
14.3 14.7
L  -8.8% H
14.1 16.1
L  -9.6% H
14.1 17.9
L  -9.9% H
13.5 18.3
L  84.5% H
7.5 18.5
L  379.9% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc Ordinary
838.3 11.0
L  0.9% H
10.9 11.3
L  0.2% H
10.7 11.3
L  7.2% H
10.3 11.5
L  -2.6% H
8.4 11.5
L  -14.1% H
7.6 16.5
L  11.2% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
3,508.0 111.5
L  -0.5% H
110.9 113.7
L  -1.2% H
110.5 114.2
L  -11.9% H
110.5 130.5
L  -22.6% H
110.5 148.6
L  -49.3% H
110.5 225.4
L  30.1% H
83.9 228.1
L  94.6% H
52.6 228.1
L  343.4% H
18.3 228.1
Netscout Systems Inc
1,908.3 26.6
L  0.9% H
26.5 26.9
L  2.9% H
25.5 26.9
L  6.0% H
24.6 26.9
L  6.8% H
20.4 26.9
L  29.1% H
18.1 27.9
L  -18.6% H
17.1 38.0
L  20.6% H
17.1 38.0
L  -26.6% H
17.1 40.3
Netgear Inc
959.9 33.1
L  -0.7% H
33.1 34.0
L  13.1% H
29.6 34.5
L  18.3% H
27.6 34.5
L  12.5% H
21.6 34.5
L  71.5% H
18.8 34.5
L  56.3% H
10.4 34.5
L  5.7% H
10.4 46.4
L  82.4% H
10.4 48.6
Nutanix Inc Ordinary Shares
20,487.9 76.2
L  -0.9% H
75.3 77.3
L  -1.2% H
73.5 78.5
L  11.0% H
69.0 82.4
L  -0.8% H
62.2 82.4
L  25.1% H
54.7 83.4
L  243.0% H
20.0 83.4
L  242.6% H
13.4 83.4
L   H
11.3 83.4
Netsol Technologies Inc
56.1 4.8
L  3.5% H
4.6 4.9
L  0.4% H
4.3 5.8
L  18.4% H
4.0 5.8
L  44.7% H
3.3 5.8
L  60.3% H
2.1 5.8
L  54.5% H
1.7 5.8
L  61.4% H
1.7 6.1
L  -7.6% H
1.7 10.5
Nayax
1,737.6 47.0
L  -1.9% H
47.0 48.4
L  0.5% H
46.9 48.5
L  -4.9% H
46.0 51.5
L  -6.7% H
42.1 51.5
L  85.4% H
24.6 52.5
L  103.6% H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 ADR
144.7 10.3
L  -0.4% H
10.0 10.7
L  1.9% H
10 11.5
L  13.6% H
8.9 11.5
L  18.1% H
7.1 11.5
L  57.6% H
6.8 20.6
L  -0.1% H
3.3 20.6
L  -67.8% H
3.3 892
L  -96.9% H
3.3 1347
Nice Adr
8,532.7 138.2
L  0.0% H
137.7 141.1
L  -5.2% H
137.5 149.3
L  -0.3% H
137.5 153.7
L  -18.8% H
127 175
L  -19.2% H
127 200.7
L  -30.9% H
127 270.7
L  -39.2% H
127 319.9
L  143.2% H
54.1 319.9
NetEase Inc ADR
95,973.9 151.6
L  -1.1% H
150.9 152.7
L  2.7% H
149.2 154.4
L  13.8% H
133.5 159.6
L  14.1% H
122.2 159.6
L  48.1% H
75.9 159.6
L  89.7% H
53.1 159.6
L  70.1% H
53.1 159.6
L  517.6% H
24.2 159.6
Teads Holding Co
154.8 1.6
L  1.2% H
1.6 1.7
L  -3.6% H
1.6 1.7
L  -2.4% H
1.6 1.8
L  -39.2% H
1.6 3.1
L  -65.3% H
1.6 7.9
L  -58.6% H
1.6 7.9
L   H
1.6 21.0
L   H
1.6 21.0
Eightco Holdings Inc
1,548.9 8.2
L  -2.5% H
8.1 8.7
L  -28.3% H
7.8 12.1
L  468.3% H
1.4 83.1
L  598.3% H
1.1 83.1
L  269.5% H
1.0 83.1
L  1044.4% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc Ordinary Shares
16,447.5 93.3
L  -1.7% H
93 95.3
L  2.4% H
90.4 95.5
L  4.0% H
88.9 95.5
L  -5.9% H
87.2 105.0
L  29.0% H
70.9 127.6
L  56.1% H
44.1 127.6
L  -57.4% H
44.1 294
L   H
21.5 294
OLB Group Inc
11.5 1.3
L   H
1.3 1.3
L  3.2% H
1.1 1.4
L  23.6% H
1 1.4
L  -21.1% H
1.0 1.9
L  -47.6% H
1.0 2.8
L  -89.0% H
0.5 13
L  -96.5% H
0.5 164
L  -98.6% H
0.5 420
Omnicell Inc
1,421.7 31.0
L  3.2% H
30.1 31.4
L  0.8% H
29.4 31.4
L  -6.6% H
29.4 33.4
L  3.7% H
26.8 34.0
L  -27.0% H
22.7 55.7
L  -65.5% H
22.7 88.5
L  -58.1% H
22.7 187.3
L  -1.6% H
22.7 187.3
Onfolio Holdings Inc
5.8 1.1
L  2.7% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  14% H
1.0 2.0
L  12.9% H
0.9 2.0
L  10.7% H
0.6 2.0
L  -5.8% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Technologies Inc
6,018.6 8.1
L  1.3% H
7.9 8.8
L  -8.0% H
7.8 8.8
L  36.1% H
5.6 10.9
L  1229.5% H
0.6 10.9
L  315.9% H
0.5 10.9
L  139.9% H
0.5 10.9
L  -55.9% H
0.5 39.2
L   H
0.5 39.2
OptimizeRx Corp
348.1 18.8
L  6.5% H
17.7 18.9
L  -0.2% H
17.2 20.7
L  0.8% H
17.1 20.7
L  39.6% H
12.0 20.7
L  148.7% H
3.8 20.7
L  22.9% H
3.8 22.8
L  -13.4% H
3.8 99.2
L  384.5% H
1.9 99.2
OneSpan Inc
604.8 15.8
L  1.3% H
15.6 15.9
L  -3.2% H
15.4 16.4
L  3.8% H
15.0 16.4
L  -9.8% H
12.5 18.1
L  6.4% H
12.5 20.4
L  72.5% H
7.6 20.4
L  -26.3% H
7.6 29.2
L  -11.5% H
7.6 33.3
Open Text Corp
9,648.8 37.9
L  0.7% H
37.4 38.1
L  1.3% H
36.9 38.1
L  14.3% H
33.0 39.0
L  26.5% H
27.8 39.0
L  14.4% H
22.8 39.0
L  35.0% H
22.8 45.5
L  -9.6% H
22.8 55.3
L  68.6% H
21.0 55.3
Opera ADR
1,602.3 17.9
L  -2.2% H
17.7 18.6
L  -4.9% H
17.7 21.1
L  0.6% H
17.5 21.1
L  -10.4% H
15.4 21.1
L  21.4% H
12.8 22.5
L  308.7% H
3.9 28.6
L  91.0% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection
26.7 2.0
L   H
2.0 2.1
L  1% H
1.9 2.1
L  6.9% H
1.9 2.9
L  6.3% H
1.8 2.9
L  -36.7% H
1.5 3.2
L  30.3% H
1.3 5.5
L  83.6% H
0.7 15.2
L   H
0.6 15.2
Palo Alto
140,240.9 207.2
L  -1.0% H
206.9 212.1
L  2.4% H
200.9 212.1
L  7.7% H
191.9 212.1
L  2.7% H
165.2 212.1
L  -39.5% H
144.1 409.2
L  19.2% H
132.2 409.2
L  153.5% H
73.1 409.2
L  254.8% H
35.8 409.2
Paychex
44,846.4 124.6
L  1.0% H
122.8 124.9
L  -2.8% H
119.0 130.3
L  -9.3% H
119.0 138.2
L  -15.3% H
119.0 148.1
L  -10.2% H
119.0 161.2
L  8.0% H
104.1 161.2
L  56.9% H
79.1 161.2
L  160.9% H
45.8 161.2
Powerbridge Technologies Co
6.9 1.7
L  -1.7% H
1.7 1.8
L  -6.5% H
1.6 1.9
L  -19.1% H
1.6 2.4
L  3.0% H
1.5 2.7
L  33.9% H
1.1 2.7
L  -97.7% H
0.4 72.5
L  -99.7% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
8,585.9 155.7
L  0.4% H
153.2 157.4
L  -4.9% H
151.7 164.3
L  -11.3% H
151.7 178.9
L  -15.7% H
151.7 197.8
L  -8.6% H
151.7 223.8
L  -38.3% H
129.9 269.3
L  -5.4% H
129.9 314.5
L  424.8% H
24 314.5
PDF Solutions Inc
1,031.2 26.1
L  -0.1% H
26.0 26.6
L  0.0% H
25.1 26.6
L  32.6% H
19.2 26.6
L  13.6% H
18.1 26.6
L  -14.3% H
15.9 33.4
L  -0.2% H
15.9 48.0
L  39.9% H
15.9 48.0
L  152.5% H
7.6 48.0
Pegasystems Inc
9,488.1 55.5
L  -3.6% H
55.4 58
L  -5.5% H
55.4 59.5
L  3.1% H
53.9 61
L  2.7% H
49.2 61
L  55.2% H
29.8 61
L  222.8% H
14.5 61
L  -8.9% H
14.5 74.4
L  347.3% H
10.2 74.4
Perion Network
434.2 9.6
L  -0.2% H
9.6 9.8
L  1.6% H
9.4 9.8
L  5.6% H
9.0 9.9
L  -12.0% H
8.8 11.4
L  23.0% H
7 11.8
L  -54.0% H
7 42.8
L  43.7% H
6.7 42.8
L  54.5% H
2.1 42.8
Pagaya Technologies Ordinary
2,252.3 29.4
L  -5.4% H
29.1 32.0
L  -15.1% H
28.3 35.5
L  -20.9% H
28.3 45.0
L  32.7% H
21.3 45.0
L  184.1% H
8.2 45.0
L  1542.5% H
0.6 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
56.7 2.8
L  0.4% H
2.8 2.9
L  1.4% H
2.7 2.9
L  13.8% H
2.4 3.0
L  -18.3% H
2.4 3.7
L  -19.7% H
2.2 14.6
L  132.2% H
0.1 18.0
L  181% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,416.8 3.8
L  -1.8% H
3.8 3.9
L  4.7% H
3.6 4
L  1.3% H
3.4 4
L  -24.0% H
3.4 5.0
L  -51.5% H
3.4 8.8
L  -63.4% H
3.4 12.9
L   H
3.4 36.1
L   H
3.4 36.1
ePlus Inc
1,946.3 73.1
L  0.3% H
72.9 73.9
L  2.1% H
70.1 73.9
L  1.9% H
70 77.5
L  0.9% H
62.1 77.5
L  -25.6% H
53.8 107.0
L  66.6% H
40.9 107.0
L  99.6% H
33.5 107.0
L  258.2% H
15.4 107.0
Porch Group Inc Ordinary
1,774.7 17.0
L  1.3% H
16.8 17.5
L  -0.4% H
16.5 17.5
L  -5.2% H
16.5 19.4
L  38.6% H
11.7 19.4
L  1073.8% H
1.3 19.4
L  589.1% H
0.5 19.4
L  57.7% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,981.0 46.2
L  -0.3% H
46.0 47.4
L  9.9% H
41.9 47.4
L  4.5% H
40.3 47.4
L  -15.2% H
40.3 54.3
L  -30.4% H
40.3 70.6
L  3.1% H
40.3 70.6
L  22.2% H
35.6 70.6
L  100.7% H
22.0 70.6
Priority Technology Holdings
557.8 7.0
L  2.2% H
6.9 7.1
L  -0.4% H
6.7 7.1
L  -11.3% H
6.7 8.0
L  -18.5% H
6.5 8.9
L  10.8% H
5.0 12.5
L  63.5% H
2.6 12.5
L  122.3% H
2.6 12.5
L   H
1.3 13.0
PTC
24,317.9 203
L  0.0% H
202.6 204.5
L  0.0% H
199.2 204.5
L  -4.8% H
199.2 215.5
L  15.4% H
173.9 219.7
L  13.0% H
133.4 219.7
L  81.5% H
101.8 219.7
L  147.1% H
79.4 219.7
L  534.2% H
27.1 219.7
PubMatic Inc Ordinary Shares
385.9 8.4
L  1.9% H
8.2 8.5
L  0.6% H
8.2 8.6
L  1.6% H
8.0 8.9
L  -34.2% H
7.0 13.9
L  -42.0% H
7.0 17.7
L  -54.8% H
7.0 25.4
L   H
7.0 77.0
L   H
7.0 77.0
PDD Holdings Inc ADR
190,587.5 134.3
L  -0.7% H
132.6 135.6
L  3.3% H
130.4 136.8
L  8.4% H
123.5 136.8
L  29.6% H
102.1 136.8
L  -13.0% H
87.1 155.4
L  102.0% H
38.8 164.7
L  88.0% H
23.2 212.6
L   H
16.5 212.6
Qualys Inc
4,731.1 131.1
L  0.2% H
131 133.8
L  -4.1% H
129.9 137.5
L  -2.4% H
129.9 137.5
L  -12.7% H
124.1 151.1
L  3.8% H
112.6 170
L  -10.2% H
101.1 206.4
L  36.3% H
86.7 206.4
L  333.6% H
17.0 206.4
QuantumSi Incorporated
348.3 1.7
L  11.7% H
1.6 1.8
L  15.4% H
1.4 1.8
L  60.8% H
1.0 1.8
L  -19.6% H
1.0 2.0
L  95.5% H
0.6 5.8
L  -47.4% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
4,597.8 24.6
L  23.2% H
20.9 25.8
L  22.2% H
18 25.8
L  66.8% H
14.7 25.8
L  16.5% H
13.7 25.8
L  3417.1% H
0.7 27.2
L  825.6% H
0.4 27.2
L  547.9% H
0.4 27.2
L  9369.2% H
0.1 39.6
Quhuo ADR
9.8 9.8
L  8.3% H
8.7 10.9
L  64.7% H
6 10.9
L  96.4% H
4.9 10.9
L  -91.6% H
3.9 169.1
L  -92.6% H
3.9 169.1
L  -94.4% H
3.9 486
L  -100.0% H
3.9 94320
L   H
3.9 206910
Ribbon Communications Inc
683.5 3.9
L  2.4% H
3.8 3.9
L  2.9% H
3.7 3.9
L  -7.2% H
3.7 4.2
L  -7.9% H
3.6 4.3
L  17.7% H
3.0 5.4
L  51.4% H
1.8 5.4
L  0.5% H
1.8 11.3
L  -33.6% H
1.8 11.3
Red Cat Holdings Inc
1,521.2 12.9
L  11.9% H
12 14.3
L  27.1% H
10.1 14.3
L  51.5% H
8.3 14.3
L  82.1% H
6.7 14.3
L  290.6% H
2.7 15.3
L  649.4% H
0.5 15.3
L  1416.5% H
0.5 15.3
L  -97.9% H
0.4 3000
Radcom
221.5 13.8
L  -0.9% H
13.8 14.2
L  -3.6% H
13.8 14.5
L  3.5% H
13.2 15.2
L  0.4% H
12.2 15.2
L  36.4% H
9.8 16.0
L  23.4% H
7.5 16.0
L  51.9% H
7.5 16.0
L  28.8% H
5.2 22.5
Red Violet Inc
719.3 51.5
L  1.7% H
50.9 51.6
L  -1.2% H
49.9 53.3
L  3.4% H
47.1 54.2
L  2.4% H
40 54.2
L  90.7% H
25.4 54.2
L  174.6% H
14.9 54.2
L  175.8% H
14.9 54.2
L   H
4.4 54.2
Therealreal Inc
1,266.5 11.0
L  -1.6% H
10.9 11.8
L  6.0% H
10.4 11.8
L  26.6% H
8.0 11.8
L  107.0% H
5 11.8
L  240.3% H
2.7 11.8
L  554.2% H
1 11.8
L  -25.5% H
1 30.2
L   H
1 30.2
The Real Brokerage Inc
860.2 4.1
L  1.0% H
4.1 4.2
L  -9.3% H
4.0 4.6
L  -21.7% H
4.0 5.4
L  -4.2% H
3.8 5.4
L  -28.5% H
3.8 6.6
L  163.5% H
1 6.8
L  149.1% H
0.7 6.8
L   H
0.3 6.8
Rent the Runway Inc Ordinary
22.1 5.4
L  4.3% H
5.0 5.4
L  11.9% H
4.8 5.4
L  -10.2% H
4.5 8.0
L  4.5% H
4.2 8.0
L  -42.6% H
3.7 12.7
L  -99.4% H
3.7 1928
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
447.8 4.8
L  1.7% H
4.7 4.9
L  0.4% H
4.6 4.9
L  10.3% H
4.4 4.9
L  16.1% H
3.9 5.4
L  164.5% H
1.5 5.4
L  -4.0% H
1.5 5.8
L  50.3% H
1.5 11.5
L  -49.8% H
1.5 11.5
Rapid7 Inc
1,201.0 18.6
L  -0.5% H
18.5 18.9
L  -4.3% H
18.5 19.7
L  -6.5% H
18.5 21.0
L  -23.9% H
17.8 25.9
L  -52.6% H
17.8 44.5
L  -58.9% H
17.8 61.9
L  -68.9% H
17.8 145
L  -16.5% H
9.1 145
Rumble Inc Ordinary Shares
2,900.8 8.6
L  15.8% H
8.1 9.0
L  19.9% H
7.0 9.0
L  20.1% H
6.9 9.0
L  -8.7% H
6.9 11.0
L  61.5% H
5.2 17.4
L  -36.5% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
14.0 0.4
L  10% H
0.4 0.5
L  46.7% H
0.3 0.6
L  51.7% H
0.3 0.6
L  -32.3% H
0.3 0.8
L  -70.9% H
0.3 2.4
L  -96.1% H
0.3 17.5
L  -96.1% H
0.3 207.8
L  -89.5% H
0.3 207.8
Rackspace Technology Inc
361.4 1.5
L  8.6% H
1.4 1.6
L  8.6% H
1.3 1.6
L  16.2% H
1.3 1.6
L  9.4% H
1.1 1.6
L  -40.6% H
1 3.4
L  -68.5% H
1 6.1
L  -91.9% H
1 26.4
L   H
1 26.4
Sabre Corp
729.9 1.9
L  0.5% H
1.8 1.9
L  5.1% H
1.8 1.9
L  7.6% H
1.7 2.0
L  -45.9% H
1.7 3.5
L  -47.3% H
1.7 4.6
L  -69.1% H
1.7 7.9
L  -73.3% H
1.7 16.9
L  -93.4% H
1.7 30.5
SAIHEAT Ordinary Shares
17.5 10.3
L  3.9% H
9.6 10.3
L  2.2% H
9.3 10.8
L  67.9% H
5.7 11
L  25.8% H
5.7 15.4
L  -0.1% H
0.4 27.0
L  -82.1% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
3.4 3.7
L  9.9% H
3.6 3.9
L  8.3% H
3.2 3.9
L  -7.3% H
3.2 4.1
L  3.4% H
3.2 4.3
L  56.8% H
1.7 4.3
L  -78.2% H
1.7 18.9
L  -91.5% H
1.7 195
L  -98.9% H
1.7 3200
SharpLink Gaming
3,492.9 18.2
L  0.5% H
17.7 18.7
L  13.6% H
16.0 18.7
L  17.8% H
14.3 18.7
L  43.6% H
12.5 40.5
L  108.7% H
2.3 124.1
L  -82.7% H
2.3 132
L  -87.7% H
2.3 1072.8
L  -88.3% H
2.3 1072.8
Comscore Inc
42.5 8.5
L  2.1% H
8.4 8.7
L  38.4% H
7.7 10.2
L  29.3% H
6.1 10.2
L  68.7% H
4.8 10.2
L  21.9% H
4.4 10.2
L  446.5% H
0.5 21.0
L  315.2% H
0.5 21.0
L  -82.4% H
0.5 51.4
Schrodinger Inc
1,515.5 20.6
L  -4.0% H
20.4 22.0
L  6.7% H
19.1 22.0
L  8.5% H
18.1 22.0
L  -2.5% H
17 23.8
L  16.3% H
16.6 28.5
L  -21.9% H
15.9 59.2
L  -59.9% H
15.9 117
L   H
15.9 117
Scienjoy Holding Corporation
25.4 0.6
L  1.7% H
0.6 0.6
L  3.5% H
0.5 0.7
L  -10.5% H
0.5 0.8
L  -29.4% H
0.5 1.0
L  -40.6% H
0.5 1.2
L  -72.6% H
0.5 4.8
L  -89.8% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 3.9
L  -1.0% H
3.9 4.4
L  -21.2% H
3.6 6.0
L  35.9% H
2.8 11.4
L  -23.7% H
2.8 11.4
L  2044.4% H
0.1 11.4
L  -72.1% H
0.1 19
L  -89.2% H
0.1 224
L   H
0.1 231
Simulations Plus Inc
322.4 16.0
L  3.0% H
15.6 16.2
L  7.6% H
14.5 16.2
L  13.5% H
13.3 16.3
L  -9.8% H
12.4 18.1
L  -47.5% H
12.4 37.7
L  -68.3% H
12.4 52.7
L  -76.4% H
12.4 90.9
L  57.1% H
6.7 90.9
Smith Micro Software Inc
16.5 0.8
L   H
0.8 0.8
L  5.5% H
0.7 0.8
L  5.5% H
0.7 0.8
L  -15.4% H
0.6 1.3
L  -33.0% H
0.6 2.0
L  -99.5% H
0.5 222.1
L  -99.7% H
0.5 515.2
L  -99.7% H
0.5 515.2
SMX Security Matters Plc
16.5 1.4
L  -13.7% H
1.3 1.9
L  -5.4% H
1.3 1.9
L  -8.0% H
1.3 1.9
L  -95.6% H
1.1 32.7
L  -99.9% H
1.1 2218.7
L  -100.0% H
1.1 24436104
L   H
1.1 24436104
L   H
1.1 24436104
Snail Inc Ordinary Shares
44.0 1.2
L  2.6% H
1.2 1.2
L  14.7% H
1.0 1.2
L  31.5% H
0.8 1.2
L  -25.5% H
0.8 2.2
L  18.2% H
0.6 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synchronoss Technologies Inc
67.7 5.9
L  0.3% H
5.9 6
L  -8.0% H
5.6 6.6
L  7.7% H
5.3 6.8
L  -20.0% H
5.3 9.3
L  -56.4% H
5.3 14.0
L  399.2% H
0.3 15.5
L  84.6% H
0.3 15.5
L  -81.9% H
0.3 49.9
Synopsys
87,147.7 469.2
L  -0.4% H
466.6 475.8
L  -3.8% H
466.6 495.7
L  -22.1% H
380.8 615.8
L  -14.5% H
380.8 651.7
L  -6% H
365.7 651.7
L  45.8% H
267 651.7
L  121.3% H
211.2 651.7
L  899.9% H
39.3 651.7
Society Pass Inc
8.6 1.4
L  21.6% H
1.2 1.4
L  22.6% H
1.1 1.4
L  13.7% H
1.1 1.4
L  3.7% H
1.0 1.7
L  51.6% H
0.7 6.8
L  -94.3% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
297.4 4.4
L  -1.6% H
4.3 4.5
L  6.5% H
3.9 4.9
L  29.0% H
3.1 4.9
L  47.2% H
2.8 4.9
L  33.7% H
2.6 4.9
L  60% H
1.7 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc Ordinary
7,277.2 17.9
L  0.1% H
17.3 19.1
L  12.0% H
15.3 19.1
L  34.3% H
12.8 19.3
L  61.0% H
9.7 19.3
L  280.6% H
4.6 25.0
L  373.5% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
2,404.8 43.0
L  0.0% H
43.0 43.1
L  0.0% H
42.9 43.1
L  0.2% H
42.9 43.2
L  43.0% H
26.1 43.2
L  18.0% H
23.7 43.2
L  112.8% H
16.2 43.2
L  40.6% H
16.2 43.2
L  288.3% H
8.0 43.2
SPS Commerce Inc
4,015.7 105.9
L  1.4% H
104.7 107.3
L  -0.4% H
103.1 107.3
L  -3.1% H
103.1 114.7
L  -25.1% H
102.1 143.6
L  -44.3% H
102.1 201.1
L  -19.0% H
102.1 218.7
L  32.9% H
79.5 218.7
L  200.4% H
19.2 218.7
Sprout Social Inc Ordinary
734.6 12.5
L  -0.6% H
12.4 12.9
L  -11.0% H
12.3 14.2
L  -16.0% H
12.3 15.6
L  -41.1% H
12.3 21.5
L  -57.4% H
12.3 36.3
L  -81.8% H
12.3 74.1
L  -67.3% H
12.3 145.4
L   H
10.5 145.4
Sportradar Group AG Ordinary
7,819.0 26.4
L  -0.6% H
26.3 27.4
L  -8.8% H
25.9 29.4
L  -14.5% H
25.9 31.7
L  -6.4% H
25.9 32.2
L  118.9% H
11.7 32.2
L  217.9% H
7.8 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SSC Technologies Holdings Inc
21,464.6 87.9
L  0.5% H
87.3 88.4
L  0.0% H
87.3 88.9
L  -1.0% H
86.9 90.3
L  5.3% H
81.5 91.1
L  19.8% H
66.8 91.1
L  71.4% H
45.3 91.1
L  42.7% H
45.3 91.1
L  144.7% H
23.6 91.1
SoundThinking Inc
153.2 12.0
L  0.2% H
11.9 12.2
L  0.1% H
11.7 12.2
L  3.0% H
11.5 13.3
L  -13.9% H
10.8 14.3
L  4.2% H
9.3 19.4
L  -58.2% H
9.3 39.5
L  -60.2% H
9.3 54.0
L   H
9.3 66.1
StoneCo Ordinary Shares
4,807.4 18.0
L  -1.3% H
17.8 18.3
L  -4.0% H
17.8 20.0
L  8.8% H
16.8 20.0
L  11.1% H
12.5 20.0
L  58.6% H
7.7 20.0
L  53.7% H
7.7 20.0
L  -65.9% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
53.5 2.7
L  3.4% H
2.6 2.8
L  -4.9% H
2.5 2.9
L   H
2.5 3.1
L  -16.4% H
2 3.5
L  52.3% H
1.1 3.5
L  -47.5% H
1.1 9.2
L  -41.1% H
1.1 28.5
L  -82.5% H
1.1 72.5
Sify Technologies ADR
957.2 13.2
L  4.2% H
12.8 13.5
L  2.6% H
12.5 14.1
L  29.2% H
10 14.1
L  177.9% H
4.6 14.1
L  496.0% H
2.2 14.1
L  27.5% H
0.4 20.2
L  112.0% H
0.4 35.3
L  95.1% H
0.4 35.3
Sohucom ADR
461.5 15.4
L  -1.1% H
15.3 15.7
L  -0.7% H
15.3 16.3
L  -1.4% H
15.2 16.4
L  11.4% H
13.4 16.5
L  -10.0% H
7.8 17.2
L  -11.0% H
7.8 17.4
L  -23.0% H
7.8 25.0
L  -65.5% H
5.4 70.9
SaverOne 2014 ADR
1.8 1.6
L  1.3% H
1.5 1.7
L  -0.6% H
1.5 1.7
L  -14.7% H
1.3 1.9
L  -22.7% H
1.3 3.4
L  -77.0% H
0.9 16.3
L  -98.0% H
0.9 136.6
L   H
0.9 251.7
L   H
0.9 251.7
SoYoung International Inc
381.4 3.8
L  -2.3% H
3.8 4.0
L  -3.3% H
3.8 4.2
L  11.0% H
3.4 4.2
L  18.2% H
3.4 6.3
L  217.4% H
0.7 6.3
L  392.3% H
0.5 6.3
L  -68.8% H
0.5 17.4
L   H
0.5 22.8
Taoping Inc
3.9 2.9
L  -4.0% H
2.9 3.0
L  -4.0% H
2.7 3.2
L  -7.0% H
2.7 3.8
L  -35.0% H
2.7 5.2
L  -88.5% H
2.7 24.8
L  -98.4% H
2.7 306
L  -99.6% H
2.7 5057.8
L  -99.8% H
2.7 9360
Taboolacom
976.2 3.3
L  -1.2% H
3.3 3.4
L  -6.3% H
3.3 3.5
L  -2.1% H
3.3 3.6
L  -10.8% H
3.1 3.8
L  0.3% H
2.5 4.3
L  73.2% H
1.5 5
L   H
1.5 17.2
L   H
1.5 17.2
Tucows Inc Ordinary Shares
200.6 18.1
L  0.7% H
17.9 18.2
L  -4.9% H
17.8 19.1
L  0.7% H
16.6 19.3
L  -11.7% H
15.8 23.4
L  -8.4% H
13.3 23.4
L  -55.0% H
13.3 47.4
L  -74.5% H
13.3 94.2
L  -24.2% H
13.3 94.2
ThredUp Inc Ordinary Shares
1,161.4 9.4
L  3.2% H
9.3 9.6
L  2.4% H
8.7 9.8
L  -19.5% H
8.7 11.9
L  17.9% H
6.6 12.3
L  1109.0% H
0.5 12.3
L  349.0% H
0.5 12.3
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corporation
39,478.7 150.5
L  -0.4% H
149.2 152.4
L  -9.7% H
147.4 168.7
L  -10.5% H
147.4 184
L  -29.5% H
147.4 222.6
L  -12.0% H
147.4 326
L  -36.3% H
113.9 326
L  -18.6% H
113.9 483.1
L   H
16.9 483.1
Tenable Holdings Inc
3,583.2 29.6
L  0.2% H
29.4 30.0
L  -0.2% H
28.7 30.0
L  -2.6% H
28.7 31.3
L  -13.2% H
28.5 35.7
L  -28.6% H
28.5 45.4
L  -19.6% H
28.5 53.5
L  -22.4% H
28.5 63.6
L   H
16.3 63.6
Telos Corp
493.7 6.8
L  -2.7% H
6.7 7.2
L  -1.7% H
6.6 7.3
L  3.4% H
6.0 7.3
L  108.9% H
2.4 7.3
L  92.9% H
1.8 7.3
L  -28.5% H
1.5 11.2
L   H
1.5 41.8
L   H
1.5 41.8
Trimble
19,208.9 80.7
L  0.6% H
80.3 81.3
L  -0.6% H
78.8 82.5
L  1.3% H
78.3 83.7
L  2.3% H
77.9 87.5
L  29.9% H
52.9 87.5
L  37.3% H
39.6 87.5
L  63.6% H
39.6 96.5
L  392.5% H
16.4 96.5
Truecar Inc
156.5 1.8
L  -1.1% H
1.7 1.8
L  -10.6% H
1.7 2.0
L  -16.5% H
1.7 2.5
L  -7.3% H
1.5 2.5
L  -46.2% H
1.1 4.6
L  7.9% H
1.1 4.6
L  -65.2% H
1.1 6.3
L  -67.2% H
1.1 21.8
Trade Desk Inc Ordinary
25,205.0 51.6
L  1.3% H
50.7 51.7
L  9.4% H
47.2 51.7
L  -0.7% H
43.1 52.8
L  -30.7% H
43.1 91.5
L  -54.4% H
43.0 141.5
L  -19.0% H
39.4 141.5
L  -7.4% H
39 141.5
L   H
2.2 141.5
TTEC Holdings Inc
174.0 3.6
L  7.5% H
3.4 3.8
L  9.1% H
3.3 3.8
L  -6.0% H
3.3 4.0
L  -30.6% H
2.7 5.5
L  -39.5% H
2.7 6.2
L  -92.4% H
2.7 54.2
L  -93.6% H
2.7 113.4
L  -86.8% H
2.7 113.4
Techtarget Inc
167.2 5.7
L  2.9% H
5.6 5.9
L  0.7% H
5.5 6.2
L  1.2% H
5.5 7.2
L  -17.3% H
5.4 9
L  -76.0% H
5.4 34.0
L  -91.3% H
5.4 68.2
L  -87.2% H
5.4 111.4
L  -33.2% H
5.4 111.4

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Retail -1.13 % 45 20 25 0.8 55.29 30.34 0.52 10.89 24.40
Internet Software & Services -0.53 % 97 54 43 1.2558 44.59 25.45 0.78 9.80 32.78
Packaged Software -0.28 % 309 175 134 1.306 55.16 46.78 2.56 24.65 35.74
Information Technology Services 0.22 % 103 55 48 1.1458 46.53 29.60 6.00 17.06 46.12
Data Processing Services -0.19 % 51 30 21 1.4286 55.74 39.94 1.91 22.25 65.57