1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 587 stocks with an average market capitalization of 36142 million.

The Software & Services Sector has an advance/decline ratio of 187:400 and a Sector score of 37.6.

The Software & Services Sector fell by -10.73% over the quarter, while the S&P500 changed -1.71%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    37.6 /100

    Rank 16 out of 27 Sectors
  • Advance/Decline

    187/400

  • No. of Companies
    587
  • Avg. Market Cap
    36,142
  • Price to Earning Ratio
    28.18
  • Price to Earning Growth Ratio
    1.81
  • Price to Book Ratio
    10.98
  • Return on Equity
    33.92
  • Return on Capital Employed
    -
  • Return on Assets
    14.19
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    10.56 %
  • Net Profit Growth Qtr YoY %
    -20.00 %
  • Net Profit Growth Qtr QoQ %
    -3.64 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % -0.41 %
    111
    143
    160
    138
    39
    29
  • Week Change % 3.94 %
    247
    74
    49
    66
    66
    109
  • Month Change % -1.29 %
    367
    52
    22
    38
    34
    106
  • Qtr Change % -10.73 %
    466
    18
    13
    15
    14
    93
  • Year Change % 42.59 %
    360
    10
    9
    6
    11
    221
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
110,220.5 179.5
L  -3.5% H
177.5 186.0
L  -10.8% H
177.5 202.2
L  -10.9% H
177.5 208.0
L  -36.0% H
177.5 291.1
L  -36.9% H
177.5 325.7
L  -37.3% H
177.5 398.4
L  -37.6% H
177.5 417.4
L  58.7% H
108.7 417.4
C3.ai Inc (Class A)
1,203.0 8.3
L  -3.5% H
8.2 8.7
L  -4.2% H
8.2 9.3
L  -10.6% H
7.7 9.3
L  -40.9% H
7.7 14.5
L  -59.8% H
7.7 30.2
L  -63.6% H
7.7 48.9
L  -86.4% H
7.7 76.9
L   H
7.7 183.9
a.k.a. Brands Holding Corp
115.2 10.7
L  -1.2% H
10.7 11.1
L  1.5% H
9.7 11.1
L  7.6% H
8.6 11.1
L  -7.0% H
8.6 12.3
L  17.6% H
7 16.4
L  112.2% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
304.0 0.6
L  11.5% H
0.5 0.6
L  5.5% H
0.5 0.6
L  -38.3% H
0.5 1
L  -65.1% H
0.5 1.7
L  -88.3% H
0.5 6.1
L  -93.7% H
0.5 10.4
L  -94.2% H
0.5 13.3
L   H
0.5 14.5
American Well Corp (Class A)
85.9 5.2
L  -4.2% H
5.2 5.5
L  -5.6% H
5.2 5.9
L  -10.1% H
5.1 6.0
L  0.4% H
4.1 6.0
L  -26.5% H
3.7 9.2
L  -88.5% H
3.7 54.7
L  -98.5% H
3.7 384.2
L   H
3.7 875
Asana Inc (Class A)
1,300.0 5.5
L  -4.7% H
5.4 5.8
L  -14.3% H
5.4 6.5
L  -22.6% H
5.4 7.2
L  -57.9% H
5.4 13.3
L  -64.9% H
5.4 19
L  -71.5% H
5.4 27.8
L  -83.9% H
5.4 145.8
L   H
5.4 145.8
ASGN Inc
1,458.7 35.3
L  -5.3% H
34.8 37.0
L  -9.6% H
34.8 39.8
L  -8.7% H
34.6 40.2
L  -31.0% H
34.6 54.9
L  -41.3% H
34.6 61.0
L  -55.8% H
34.6 106.4
L  -66.6% H
34.6 131.9
L  -1.4% H
29.0 131.9
A10 Networks Inc
1,721.4 24
L  -2.8% H
23.7 24.8
L  0.0% H
23.7 25.4
L  14.5% H
20.5 25.4
L  39.3% H
16.8 25.4
L  50.9% H
15.1 25.4
L  62.4% H
10.0 25.4
L  152.1% H
8.4 25.4
L  314.5% H
3.4 25.4
Autohome Inc (ADR)
2,120.1 17.9
L  -1.2% H
17.9 18.4
L  3.1% H
17.2 18.4
L  -7.2% H
16.7 19.4
L  -19.2% H
16.7 23.5
L  -31.4% H
16.7 29.9
L  -41.1% H
16.7 34.7
L  -81.0% H
16.7 96.8
L  -39.9% H
16.7 147.7
BlackBerry Ltd
2,257.5 3.8
L  0.5% H
3.7 3.9
L  11.0% H
3.4 4.0
L  9.7% H
3.1 4.0
L   H
3.1 4.1
L  21.5% H
3.0 5.3
L  -16.0% H
2.0 6.2
L  -57.9% H
2.0 20.2
L  -45.5% H
2.0 28.8
BigBear.ai Holdings Inc
1,580.5 3.3
L  0.9% H
3.3 3.4
L  -7.3% H
3.3 3.8
L  -19.8% H
3.0 4.2
L  -46.5% H
3.0 6.6
L  18.2% H
2.4 9.4
L  18.6% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,434.9 34.7
L  -4.1% H
34.5 36.5
L  -10.2% H
34.5 40.7
L  -15.8% H
34.5 42
L  -36.3% H
34.5 54.3
L  -16.5% H
34.5 57.2
L  -55.0% H
34.5 139.5
L  -77.9% H
34.5 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
1,263.0 34.1
L  4.6% H
33.4 35.9
L  10.8% H
28.7 36.3
L  44.5% H
21.1 36.3
L  33.8% H
17.5 36.3
L  347.4% H
6.4 36.3
L  2428.9% H
0.8 36.3
L  236.0% H
0.8 36.3
L   H
0.8 36.3
Blend Labs Inc (Class A)
365.1 1.4
L  -7.2% H
1.4 1.5
L  -29% H
1.4 2.1
L  -22.0% H
1.4 2.1
L  -56.8% H
1.4 3.4
L  -53.8% H
1.4 4.5
L  65.1% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
2,958.7 21.4
L  -4.8% H
21.4 22.6
L  -11.0% H
21.4 24.6
L  -13.3% H
21.4 25.4
L  -28.1% H
21.4 29.8
L  -29.3% H
21.4 38.8
L  -20.1% H
21.4 38.8
L  -1.5% H
20.4 38.8
L  77.8% H
8.6 38.8
Broadridge Financial
17,643.1 151.1
L  -2.4% H
150.1 154.3
L  -6.1% H
150.1 163.9
L  -17.5% H
150.1 186.2
L  -32.3% H
150.1 224.5
L  -34.8% H
150.1 271.9
L  4.9% H
139.5 271.9
L  -3.1% H
131.4 271.9
L  155.9% H
57.9 271.9
Alibaba Grp Holding Ltd (ADR)
304,542.3 127.3
L  -0.3% H
127.1 129.8
L  4.3% H
117.9 129.8
L  -6.6% H
117.9 139.2
L  -15.7% H
117.9 181.1
L  18.2% H
103.7 192.7
L  27.6% H
66.6 192.7
L  -43.0% H
58.0 245.7
L  63.9% H
58.0 319.3
KE Holdings Inc (ADR)
17,725.8 15.8
L  1.5% H
15.5 16.0
L  7.0% H
14.8 16.0
L  -7.0% H
14.4 17.5
L  -7.0% H
14.4 19.9
L  -14.1% H
14.4 22.3
L  -12.2% H
12.4 26.0
L  -71.7% H
7.3 57.0
L   H
7.3 79.4
BIT Mining Ltd (ADR)
15.5 0.9
L  2.4% H
0.8 0.9
L  20.8% H
0.7 0.9
L  -6.5% H
0.7 1.2
L  -24.4% H
0.7 1.3
L  -37.0% H
0.6 8.1
L  -66.7% H
0.6 8.1
L  -99.5% H
0.6 192
L  -99.5% H
0.6 350
Caci Intl Inc - Registered Shares - Class A
11,804.6 534.5
L  -5.1% H
531.5 559.1
L  -7.2% H
531.5 590.6
L  -11.6% H
531.5 625
L  -10.8% H
531.5 683.5
L  29.5% H
409.6 683.5
L  76.4% H
272.5 683.5
L  112.6% H
238.3 683.5
L  410.3% H
87.3 683.5
Cars.com
571.7 9.8
L  7.3% H
9.2 9.9
L  17.5% H
8.4 9.9
L  28.0% H
7.4 9.9
L  -22.4% H
7.4 12.6
L  -13.6% H
7.4 14.0
L  -50.3% H
7.4 22.8
L  -28.7% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
10,504.4 25.2
L  -3.0% H
25.1 26.7
L  -6.2% H
25.1 27.2
L  -1.9% H
22.7 27.5
L  -21.6% H
22.7 34.9
L  -27.3% H
22.7 48.6
L  -29.1% H
14.7 48.6
L  -70.0% H
14.7 97.7
L   H
14.7 120
CI&T Inc (Class A)
595.3 4.6
L  -0.7% H
4.5 4.8
L  -8.0% H
4.5 5.2
L  -13.8% H
4.5 5.8
L  -4.2% H
4.4 5.8
L  -5.1% H
4.0 7.1
L  -9.4% H
3.3 8.0
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate PLC
1,393.5 2.2
L  -0.5% H
2.1 2.2
L  -14.2% H
2.1 2.7
L  -18.7% H
2.1 2.7
L  -37.1% H
1.7 3.5
L  -34.0% H
1.7 4.8
L  -76.5% H
1.7 10.0
L  -91.7% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
5,327.5 7.1
L  -1.2% H
7.0 7.3
L  1.0% H
6.4 7.6
L  -17.3% H
6.4 8.6
L  -44.4% H
6.4 14.0
L  -4.9% H
5.7 14.0
L  123.8% H
1.8 14.0
L  -58.8% H
1.8 19.4
L   H
1.8 22.1
Coursera Inc
907.5 5.4
L  -4.3% H
5.2 5.7
L  -9.3% H
5.2 6.4
L  -11.8% H
5.2 6.4
L  -26.5% H
5.2 7.5
L  -21.1% H
5.2 13.6
L  -53.1% H
5.2 21.2
L  -90.0% H
5.2 55.2
L   H
5.2 62.5
Coupang Inc (Class A)
36,125.1 19.8
L  0.5% H
19.6 20
L  4.3% H
18.9 20.9
L  5.3% H
17.7 21.7
L  -13.1% H
16.7 22.9
L  -8.7% H
16.7 34.1
L  27.9% H
13.5 34.1
L  -56.9% H
9.0 47.7
L   H
9.0 69
Salesforce
152,258.1 165.0
L  -3.5% H
163.5 171.3
L  -11.9% H
163.5 188.1
L  -15.0% H
163.5 204.9
L  -36.5% H
163.5 261.6
L  -35.3% H
163.5 296.1
L  -12.7% H
163.5 368.7
L  -28.7% H
126.3 368.7
L  122.4% H
66.4 368.7
Torrid Holdings Inc
195.7 2.0
L  5.9% H
1.8 2
L  8.2% H
1.7 2
L  52.7% H
1.2 2
L  80.7% H
1.0 2
L  -62.5% H
0.9 6.7
L  -53.4% H
0.9 9.1
L   H
0.9 33.2
L   H
0.9 33.2
Clearwater Analytics Holdings Inc (Class A)
7,121.1 24
L  0.2% H
24.0 24.0
L  0.8% H
23.8 24.1
L  3.2% H
23.1 24.1
L  -0.5% H
22.6 24.4
L  4.0% H
15.7 25.1
L  46.3% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,343.9 5.4
L  -3.4% H
5.4 5.6
L  -10.9% H
5.4 6.2
L  -9.4% H
5.4 6.2
L  -29.2% H
5.1 7.7
L  -25.6% H
5.1 9.4
L  -57.0% H
5.1 17.1
L   H
5.1 26.5
L   H
5.1 26.5
Cheetah Mobile Inc (ADR)
167.9 5.5
L  -2.5% H
5.5 5.8
L  -1.6% H
5.5 6.5
L  -21.0% H
5.4 7.6
L  -15.9% H
5.4 8.3
L  50.3% H
3.5 9.4
L  115.4% H
1.6 9.4
L  -52.0% H
1.4 18.2
L  -93.4% H
1.4 90.9
DoorDash
66,284.8 152.6
L  -1.3% H
147.7 155.4
L  -2.5% H
147.7 168
L  -10.0% H
143.3 174.1
L  -29.2% H
143.3 217.7
L  -15.5% H
143.3 285.5
L  142.5% H
56.6 285.5
L  8.6% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
280.4 1.9
L  1.6% H
1.9 2.0
L  3.8% H
1.8 2.0
L  -22.3% H
1.8 2.6
L  -17.6% H
1.8 2.9
L  -5.9% H
1.3 3.8
L  -80.6% H
1.3 11.1
L  -92.0% H
1.3 41.5
L  -88.4% H
1.3 56.5
Donnelley Fin Soln Inc
1,387.1 48.6
L  -1.4% H
48.3 49.3
L  1.7% H
47.8 51.3
L  -1.1% H
44.9 51.3
L  -5.4% H
37.1 56.3
L  21.0% H
37.1 66.3
L  15.3% H
37.1 71.0
L  69.0% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,790.7 60.6
L  -0.8% H
60.2 61.2
L  -1.9% H
60.0 62.6
L  -5.1% H
57.6 64.2
L  -5.8% H
57.6 70.0
L  -17.4% H
57.6 78.3
L  -28.1% H
57.6 91.0
L  -40.3% H
57.6 104.7
L  41.4% H
42.1 104.7
DigitalOcean Holdings Inc
7,857.1 75.6
L  -13.3% H
75.0 87.1
L  -16.0% H
75.0 94.7
L  10.1% H
65.2 94.7
L  42.1% H
49.1 94.7
L  173.5% H
25.6 94.7
L  107.8% H
19.4 94.7
L  88.0% H
19.4 133.4
L   H
19.4 133.4
Doximity Inc (Class A)
3,888.1 21.1
L  -0.5% H
20.9 21.6
L  -7.6% H
20.6 23.4
L  -14.6% H
20.6 25.4
L  -51.9% H
20.6 44.2
L  -60.2% H
20.6 76.5
L  -40.2% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
9,651.4 32.4
L  -4.3% H
31.6 34.1
L  -14.1% H
31.6 38.0
L  -13.9% H
31.6 40.4
L  -23.5% H
31.6 42.8
L  -24.9% H
31.6 57.6
L  -22.0% H
31.6 63
L  -38.8% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,501.7 9.6
L  -1.9% H
9.4 9.8
L  -3.9% H
9.4 10.4
L  -9.8% H
9.1 10.8
L  -13.7% H
8.8 11.2
L  -24.0% H
7.6 16.8
L  -68.3% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
DXC Tech Co
1,942.1 11.4
L  -7.5% H
11.3 12.6
L  -9.6% H
11.3 13.2
L  -6.9% H
11.3 13.2
L  -25.6% H
11.3 15.6
L  -20.8% H
11.3 17.3
L  -54.4% H
11.3 28.9
L  -63.6% H
11.3 44.2
L  -60.1% H
7.9 96.8
Youdao Inc (ADR)
1,162.2 9.7
L  -2.8% H
9.7 10.2
L  3.3% H
9.4 10.3
L  -3.7% H
9.3 10.5
L  -17.6% H
8.9 13.0
L  43.2% H
6.9 13.0
L  46.4% H
2.9 13.0
L  -62.0% H
2.9 27.8
L   H
2.9 47.7
Endava PLC (ADR)
221.4 4.2
L  -2.1% H
4.2 4.3
L  -7.5% H
4.1 4.6
L  -17.2% H
4.1 5.2
L  -39.5% H
4.1 7.1
L  -76.7% H
4.1 21.8
L  -93.3% H
4.1 81.1
L  -95.0% H
4.1 172.4
L   H
4.1 172.4
Dingdong (Cayman) Ltd (ADR)
574.4 2.7
L  -4.3% H
2.7 2.8
L  2.3% H
2.6 2.8
L  -1.5% H
2.4 2.8
L  -10.8% H
2.4 3.4
L  22.1% H
1.7 3.4
L  -28.2% H
1.1 4.8
L   H
1.1 46
L   H
1.1 46
EPAM
6,461.1 122.5
L  -1.1% H
121.8 125.2
L  -11.3% H
121.8 138.8
L  -13.7% H
121.8 142.5
L  -42.2% H
121.8 222.5
L  -17.1% H
121.8 222.5
L  -58.4% H
121.8 317.5
L  -71.1% H
121.8 725.4
L  66.8% H
54.5 725.4
Elastic N.V
4,481.6 43.3
L  -3.8% H
42.1 45.0
L  -14.6% H
42.1 51.9
L  -18.1% H
42.1 56.9
L  -44.9% H
42.1 78.7
L  -45.8% H
42.1 96.1
L  -21.4% H
42.1 136.1
L  -65.0% H
42.1 189.8
L   H
39.0 189.8
FactSet Research
7,708.8 211.6
L  -0.9% H
210.3 216.2
L  -7.1% H
210.3 232.6
L  3.0% H
191.2 232.6
L  -28.1% H
185 300.6
L  -50.3% H
185 474.8
L  -47.9% H
185 499.9
L  -31.5% H
185 499.9
L  44.3% H
145.5 499.9
Fair Isaac
21,880.6 922.4
L  -14.0% H
909 1074.0
L  -15.4% H
909 1130.5
L  -20.8% H
909 1235.7
L  -44.6% H
909 1684.9
L  -51.2% H
909 2217.6
L  35.9% H
682.3 2402.5
L  77.9% H
340.5 2402.5
L  792.6% H
102.8 2402.5
Fidelity National Information
22,309.7 43.4
L  -4.2% H
43.3 45.4
L  -6.3% H
43.3 47.4
L  -13.5% H
43.3 52.1
L  -35.1% H
43.3 66.7
L  -40.1% H
43.3 82.7
L  -22.6% H
43.3 92.0
L  -71.1% H
43.3 156.0
L  -32.4% H
43.3 158.2
Fastly Inc (Class A)
3,502.0 23.1
L  -21.7% H
22.6 30.2
L  -31.1% H
22.6 34.8
L  -4.1% H
22 34.8
L  147.8% H
7.9 34.8
L  112.0% H
7.9 34.8
L  112.0% H
7.9 34.8
L  112.0% H
7.9 34.8
L  112.0% H
7.9 34.8
fuboTV Inc
344.4 11.7
L  -2.8% H
11.7 12.4
L  19.8% H
10.7 13.9
L  900% H
1.0 14.2
L  357.0% H
1.0 14.2
L  310.5% H
1.0 14.2
L  828.6% H
1.0 14.2
L  -49.8% H
1.0 35.1
L  -92.2% H
0.3 510
Fiverr Intl Ltd
370.7 10.3
L  1.2% H
10.1 10.5
L  2.8% H
9.9 10.8
L  -4.8% H
9.7 11.3
L  -43.2% H
9.7 18.7
L  -58.8% H
9.7 34.1
L  -70.9% H
9.7 37.2
L  -95.5% H
9.7 262.9
L   H
9.7 336
Phoenix New Media Ltd (ADR)
21.1 1.8
L  -1.7% H
1.8 1.8
L   H
1.7 1.8
L  -2.2% H
1.7 2.0
L  -4.9% H
1.7 2.0
L  11.4% H
1.4 3.7
L  -21.8% H
1.1 4.2
L  -83.1% H
1.1 17.6
L  -93.4% H
1.1 48.8
GoDaddy
10,573.6 79.3
L  -2.0% H
78.4 81.2
L  -2.9% H
78.2 84.7
L  -8.4% H
78.2 88.5
L  -30.2% H
73.1 113.9
L  -53.9% H
73.1 193.6
L  3.3% H
67.3 216
L  -7.3% H
64.7 216
L  158.8% H
28.1 216
Genius Sports Ltd
1,008.4 3.9
L  -3.7% H
3.9 4.1
L  -14.0% H
3.9 4.6
L  -24.8% H
3.9 5.5
L  -63.4% H
3.9 10.7
L  -59.0% H
3.9 13.7
L  -16.9% H
3.6 13.7
L  -80.1% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
342.6 0.8
L  -2.4% H
0.8 0.9
L  3.8% H
0.8 0.9
L  9.3% H
0.7 0.9
L  -36.9% H
0.7 1.4
L  -47.4% H
0.7 3.2
L  -86.8% H
0.7 8.2
L   H
0.7 37.9
L   H
0.7 37.9
Global Industrial Co
1,273.1 33.3
L  -1.4% H
33.2 33.8
L  6.3% H
30.8 33.8
L  5.2% H
29.3 33.8
L  8.0% H
29.3 34.4
L  48.9% H
21.0 38.8
L  26.2% H
20.5 47.0
L  -24.2% H
20.5 47.0
L  273.2% H
7.1 47.8
Globant S.A.
1,867.9 43.3
L  -4.5% H
43.0 46.3
L  -9.6% H
43.0 47.9
L  -9.5% H
42 48.7
L  -36.8% H
40.8 71.5
L  -59.9% H
40.8 142.2
L  -72.4% H
40.8 251.5
L  -80.4% H
40.8 354.6
L  37.8% H
30.6 354.6
Grindr Inc (Class A)
2,236.6 12.1
L  0.8% H
11.9 12.1
L  -0.6% H
11.8 12.6
L  -1.1% H
11.8 12.9
L  -8.6% H
9.7 13.3
L  -33.2% H
9.7 25.1
L  93.3% H
4.5 25.1
L  19.0% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
9,985.3 118.0
L  -5.1% H
115.6 125.9
L  -21.8% H
115.6 151.6
L  -25.5% H
115.6 166
L  -36.3% H
115.6 185.1
L  -38.2% H
115.6 272.6
L  52.4% H
68.5 272.6
L  13.3% H
52.1 272.6
L  122.5% H
49.2 272.6
HubSpot Inc
10,139.9 192.3
L  -6.2% H
187.5 206.1
L  -21.4% H
187.5 248.1
L  -25.8% H
187.5 278.3
L  -48.3% H
187.5 383.4
L  -63.6% H
187.5 682.6
L  -53.0% H
187.5 881.1
L  -62.8% H
187.5 881.1
L  363.7% H
39.0 881.1
AMTD Digital Inc (ADR)
502.8 1.6
L  -2.4% H
1.6 1.7
L  -4.8% H
1.6 1.7
L  -4.8% H
1.5 1.7
L  13.5% H
1.3 2.1
L  -12.1% H
1.3 5.5
L  -81.2% H
1.3 9.2
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
216,547.3 230.8
L  -2.7% H
230.5 239.3
L  -7.0% H
230.5 250
L  -7.3% H
230.5 258.3
L  -24.2% H
220.7 319.9
L  -2% H
220.7 324.9
L  76.9% H
120.6 324.9
L  77.8% H
114.6 324.9
L  61.7% H
86.6 324.9
Samsara Inc (Class A)
15,011.5 25.9
L  -3.7% H
25.1 26.9
L  -19.9% H
25.1 32.5
L  -19.4% H
25.1 34.7
L  -23.2% H
23.4 35.9
L  -31.6% H
23.4 48.4
L  34.7% H
16.6 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
10,125.1 143.7
L  -2.9% H
141.8 148
L  -9.0% H
141.8 157.7
L  -10.4% H
141.8 167.8
L  -42.1% H
139.2 249.0
L  -64.1% H
139.2 451.6
L  -54.5% H
139.2 584.0
L  -23.6% H
139.2 584.0
L  64.9% H
76.9 584.0
Jacobs Solutions
14,430.7 122.9
L  -3.4% H
122.4 127.2
L  -4.0% H
122.4 132.2
L  -7.6% H
122.4 132.5
L  -12.2% H
122.4 153.1
L  5.4% H
114.3 168.4
L  7.9% H
106.2 168.4
L  -9.1% H
106.2 168.4
L  196.3% H
41.4 168.4
iHuman Inc (ADR)
85.9 1.7
L  -4.6% H
1.6 1.8
L  3.7% H
1.6 1.8
L  -11.6% H
1.6 2.0
L  -14.7% H
1.6 2.2
L  -9.7% H
1.6 3.6
L  -49.5% H
1.5 4
L  -86.2% H
1.1 15
L   H
1.1 31.6
Infosys Ltd (ADR)
53,779.8 13.3
L  -3.4% H
13.3 13.8
L  -3.3% H
13.3 14.4
L  -4.2% H
12.6 14.4
L  -25.5% H
12.6 19.5
L  -21.3% H
12.6 30
L  -23.8% H
12.6 30
L  -32.0% H
12.6 30
L  46.4% H
6.7 30
Jumia Tech Ag (ADR)
857.1 6.9
L  -0.4% H
6.9 7.1
L  0.6% H
6.6 7.5
L  -11.5% H
6.3 7.7
L  -51.5% H
6.3 14.6
L  237.6% H
2.0 14.7
L  123.2% H
1.6 15.0
L  -81.4% H
1.6 38.1
L   H
1.6 69.9
KBR Inc
4,649.4 36.7
L  -2.2% H
36.4 37.6
L  -3.6% H
36.4 39.7
L  -2.6% H
35.6 39.7
L  -17.3% H
35.6 45.4
L  -27.1% H
35.6 56.8
L  -34.8% H
35.6 72.6
L  -4.7% H
35.6 72.6
L  156.6% H
12 72.6
Nextdoor Holdings Inc (Class A)
531.2 1.4
L  -3.5% H
1.4 1.4
L  -2.8% H
1.4 1.5
L  -14.4% H
1.3 1.6
L  -30.8% H
1.3 2.1
L  -8.1% H
1.3 3.7
L  -38.6% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
160.9 9.2
L  -0.1% H
9.1 9.2
L  0.8% H
9.1 9.2
L  2.1% H
9.0 9.2
L  87.5% H
4.5 9.2
L  281.3% H
2 9.2
L  50% H
0.4 9.2
L  -81.6% H
0.4 55.8
L   H
0.4 56.2
CS Disco Inc
212.2 3.4
L  -6.4% H
3.3 3.6
L  -11.1% H
3.3 3.8
L  -22.5% H
3.3 4.7
L  -54.6% H
2.5 7.5
L  -4.6% H
2.5 9.1
L  -44.7% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
LightInTheBox Holding Co Ltd (ADR)
40.4 2.3
L  -0.4% H
2.2 2.3
L  -0.9% H
1.9 2.3
L  -12.8% H
1.9 2.7
L  -16.4% H
1.9 3.1
L  25.7% H
1.1 4.2
L  -74.1% H
0.4 10.2
L  -87.2% H
0.4 19.9
L  -85.9% H
0.4 34.1
Lufax Holding Ltd (ADR)
1,629.4 1.9
L   H
1.9 1.9
L  1.1% H
1.8 1.9
L  -17.9% H
1.7 2.4
L  -28.5% H
1.7 3.2
L  -25.1% H
1.7 4.6
L  -9.2% H
0.8 4.9
L  -87.1% H
0.8 14.5
L   H
0.8 20.2
MediaAlpha Inc (Class A)
499.3 9.1
L  -3% H
8.9 9.4
L  -3.3% H
8.9 9.9
L  -8.3% H
8.7 10.1
L  -22.0% H
7.1 11.8
L  20.7% H
7.1 13.9
L  -34.6% H
5.1 25.8
L  -75.0% H
5.1 47
L   H
5.1 70.3
Claritev Corp (Class A)
275.5 16.2
L  -9.2% H
16.2 18
L  -7.0% H
16.2 18.3
L  -3.2% H
14.8 19.0
L  -43.9% H
12.0 33.2
L  -20.1% H
12.0 74.1
L  -64.7% H
0.2 91.6
L  -93.5% H
0.2 387.6
L   H
0.2 517.2
MSCI
39,227.5 536.5
L  -1.7% H
532.5 545.8
L  -1.5% H
532.5 567.5
L  -1.9% H
520 567.5
L  -7.7% H
501.1 626.3
L  -1.0% H
501.1 626.3
L  1.3% H
440.0 642.5
L  19.6% H
376.4 679.9
L  633.5% H
71.5 679.9
MOGU Inc (ADR)
20.4 2.5
L  9.7% H
2.2 2.5
L  15.7% H
2.0 2.5
L  15.2% H
2.0 2.6
L  11.1% H
1.8 3.1
L  21.4% H
1.8 8.1
L  2.9% H
1.4 8.1
L  -89.4% H
1.4 23.8
L   H
1.4 308.3
MYT Netherlands Parent BV (ADR)
1,194.6 8.8
L  3.3% H
8.4 8.8
L  12.5% H
7.6 8.8
L  0.6% H
7.6 8.9
L  6.1% H
7 11.4
L  11.2% H
7.0 11.4
L  18.2% H
2.1 12.5
L  -66.9% H
2.1 32.7
L   H
2.1 36.3
N-able Inc
793.1 4.2
L  -6.7% H
4.1 4.6
L  -13.4% H
4.1 4.9
L  -12.5% H
4.1 5.2
L  -42.4% H
4.1 7.4
L  -37.0% H
4.1 9.0
L  -68.7% H
4.1 15.5
L   H
4.1 16
L   H
4.1 16
Cloudflare Inc (Class A)
58,777.2 167.0
L  -13.5% H
164.1 193.6
L  -21.1% H
164.1 225.1
L  -21.6% H
164.1 229.2
L  -8.6% H
158.8 229.2
L  57.2% H
100.3 260
L  175.1% H
39.9 260
L  135.6% H
37.4 260
L   H
14.5 260
ServiceNow
86,001.0 83
L  -7.6% H
81.2 88.9
L  -18.6% H
81.2 105.6
L  -28.2% H
81.2 119.0
L  -41.5% H
81.2 144.7
L  -47.2% H
81.2 211.5
L  -11.7% H
81.2 239.6
L  -21.7% H
67.4 239.6
L  555.6% H
12.3 239.6
Nerdy Inc (Class A)
108.1 0.9
L   H
0.8 0.9
L  6.1% H
0.8 0.9
L  -6.5% H
0.8 0.9
L  -14.7% H
0.8 1.2
L  -38.7% H
0.8 1.9
L  -78.7% H
0.7 5.4
L  -91.3% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
72,714.6 15.0
L  0.6% H
14.8 15.0
L  5.7% H
13.8 15.4
L  3.2% H
13.4 15.4
L  -14.3% H
13.4 19.0
L  41.8% H
10.5 19.0
L  227.4% H
4.4 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Offerpad Soln Inc (Class A)
34.5 0.7
L   H
0.7 0.7
L  5.8% H
0.7 0.8
L  -8.8% H
0.6 0.8
L  -66.7% H
0.6 1.9
L  -49.7% H
0.6 6.4
L  -91.0% H
0.6 15.2
L  -99.5% H
0.6 314.6
L   H
0.6 314.6
OppFi Inc (Class A)
216.8 8.2
L  0.5% H
8.0 8.2
L  9.0% H
7.5 8.4
L  -5.3% H
7.4 8.7
L  -21% H
7.4 10.3
L  -3.2% H
7.4 15.0
L  281.4% H
1.8 17.7
L  -20% H
1.7 17.7
L   H
1.7 17.7
Oracle
397,153.2 138.1
L  0.2% H
134.6 140.2
L  -5.7% H
134.6 151.5
L  -15.3% H
134.6 167.8
L  -30.4% H
134.6 207.8
L  4.3% H
121.2 345.7
L  47.0% H
93.3 345.7
L  82.7% H
60.8 345.7
L  241.9% H
37.6 345.7
UiPath Inc (Class A)
4,914.4 9.4
L  -5.6% H
9.3 9.9
L  -16.6% H
9.3 11.4
L  -24.2% H
9.3 12.8
L  -42.5% H
9.3 17.5
L  -13.7% H
9.3 19.8
L  -43.2% H
9.3 27.9
L   H
9.3 90
L   H
9.3 90
Paycom
5,414.4 113.6
L  -1.1% H
110.5 115.7
L  -8.1% H
110.5 126.9
L  -12.8% H
110.5 133.1
L  -27.7% H
104.9 159.3
L  -47.3% H
104.9 267.8
L  -61.6% H
104.9 374.0
L  -70.2% H
104.9 559.0
L  242.8% H
32.4 559.0
Procore Tech Inc
7,083.2 47.2
L  -5.5% H
46.6 50.0
L  -18.7% H
46.6 58.3
L  -15.9% H
46.6 60.6
L  -35.7% H
46.1 74.7
L  -22.1% H
46.1 82.3
L  -14.9% H
46.1 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
484.9 5.7
L  -5.6% H
5.7 6.2
L  -10.5% H
5.7 6.7
L  -22.3% H
5.7 7.7
L  -53.6% H
5.7 12.4
L  -63.0% H
5.7 18
L  -82.2% H
5.7 35.1
L  -86.4% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
167.0 1.6
L  0.6% H
1.6 1.7
L  -3.0% H
1.6 1.7
L  17.1% H
1.4 1.8
L  -5.2% H
1.2 1.8
L  -1.2% H
1.2 2.7
L  -70.8% H
1.2 6.2
L  -83.5% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
489.8 8.1
L  -0.4% H
7.8 8.2
L  -3.7% H
7.8 9.4
L  -28.9% H
7.8 12.4
L  -53.2% H
7.8 17.2
L  -66.5% H
7.8 32.8
L  -74.1% H
7.8 35.0
L  -84.8% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
10,145.6 17.6
L  -1.8% H
17.4 18.1
L  -3.1% H
17.4 18.8
L  -9.1% H
17.4 19.2
L  -35.1% H
13.8 27.7
L  -33.2% H
13.8 39.9
L  -37.5% H
13.8 45.2
L  -79.4% H
13.8 88.8
L   H
10.1 89.9
Planet Labs PBC (Class A)
12,001.0 34.7
L  1.3% H
34.0 36.4
L  -3.4% H
32.8 38.2
L  36.3% H
23.7 38.2
L  52.7% H
20.0 38.2
L  993.7% H
2.9 38.2
L  747.7% H
1.7 38.2
L   H
1.7 38.2
L   H
1.7 38.2
Palantir
306,278.0 128.1
L  -1.9% H
122.7 129.2
L  -13.7% H
122.7 156.3
L  -15.5% H
122.7 162.4
L  -27.9% H
122.7 182.5
L  44.6% H
89.3 207.5
L  1387.3% H
7.3 207.5
L  432.7% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
5,993.7 56.0
L  -2.0% H
55.7 57.6
L  -0.6% H
55.5 59
L  -4.6% H
49.4 60.5
L  -19.9% H
49.4 74.6
L  -13.3% H
49.4 89.5
L  22.0% H
42.2 114.7
L  34.0% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
2,862.5 45.9
L  -0.4% H
44.7 46.2
L  -3.9% H
44.7 51.1
L  -9.2% H
44.7 51.4
L  -35.0% H
44.7 70.2
L  -38.6% H
44.7 96.7
L  93.8% H
21.2 112.8
L  -55.4% H
18.9 112.8
L  100.9% H
18.9 148.6
Qudian Inc (ADR)
411.2 2.5
L  -0.4% H
2.5 2.5
L  4.6% H
2.3 2.6
L  -9.8% H
1.9 2.8
L  -21.7% H
1.9 3.3
L  5.1% H
1.9 5.1
L  107.5% H
1.1 5.1
L  14.2% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,625.5 25.8
L  -3.2% H
25.5 26.7
L  -5.2% H
25.5 28.5
L  -9.9% H
25.2 29.2
L  -7.7% H
21.7 29.9
L  3.1% H
21.7 35.2
L  12.6% H
21.5 42.7
L  -49.6% H
15.4 58.7
L  20.3% H
15.4 87.4
Roblox Corp (Class A)
39,397.0 55.6
L  0.8% H
52.7 55.8
L  -7.5% H
52.7 60.7
L  -8.0% H
51.2 60.7
L  -24.1% H
51.2 91.1
L  -2.9% H
51.2 150.6
L  20.7% H
24.9 150.6
L  -22.6% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
2,815.6 33.5
L  -9.3% H
33.1 37.4
L  -11.4% H
33.1 39.5
L  -13.8% H
33.1 40.5
L  12.1% H
24.1 42.4
L  46.2% H
21.9 42.4
L  15.6% H
20.6 43.3
L  -89.4% H
20.6 337.3
L  108.1% H
15.9 449
Roper Tech
35,129.2 343.2
L  -1.9% H
342.1 350.1
L  -3.9% H
342.1 362.5
L  -2.6% H
340.4 363.4
L  -21.1% H
313.1 434.8
L  -38.7% H
313.1 584.0
L  -21.8% H
313.1 595.2
L  -18.6% H
313.1 595.2
L  94.2% H
159.3 595.2
Riskified Ltd (Class A)
592.8 4
L  0.8% H
3.9 4.0
L  -0.7% H
3.9 4.3
L  -8.3% H
3.7 4.4
L  -17.5% H
3.7 5.0
L  -9.1% H
3.7 5.7
L  -27.0% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,754.3 24.6
L  -4.4% H
24.5 25.9
L  10.4% H
22.3 26
L  0.2% H
21.3 26
L  -20.3% H
21.3 31.5
L  23.1% H
16.8 31.7
L  2.3% H
12.3 39.6
L  -52.7% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
4,062.9 11.9
L  -6.5% H
11.8 12.9
L  -10.4% H
11.8 14.0
L  -15.7% H
11.8 14.9
L  -21.0% H
11.8 15.4
L  -32.1% H
11.8 21.4
L  -27.7% H
11.8 30.8
L   H
11.8 78.5
L   H
11.8 78.5
ATRenew Inc (ADR)
987.8 4.5
L  -2.2% H
4.4 4.6
L  3.2% H
4.3 4.8
L  -20.1% H
4.3 5.9
L  -24.3% H
4.3 6.5
L  97.4% H
2 6.5
L  67.0% H
1.0 6.5
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Intl Corp
3,982.4 91.7
L  -3.1% H
91.4 94.8
L  -8.4% H
91.4 102.5
L  0.1% H
89.9 102.5
L  -19.6% H
81.1 115.5
L  -21.3% H
81.1 124.1
L  -14.6% H
81.1 156.3
L  7.7% H
78.1 156.3
L  75.6% H
45.5 156.3
SEMrush Holdings Inc (Class A)
1,794.1 11.9
L  -0.2% H
11.9 12.0
L  -0.1% H
11.9 12.0
L  0.2% H
11.9 12.0
L  0.4% H
11.8 12.0
L  35.1% H
6.6 12.0
L  16.9% H
6.6 18.7
L  -8.2% H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
144,136.4 110.8
L  -1.4% H
109.0 113.9
L  -6.3% H
109.0 126.5
L  -14.5% H
109.0 132.9
L  -32.6% H
104.9 170.9
L  32.4% H
80.4 182.2
L  8.8% H
69.8 182.2
L  8.8% H
69.8 182.2
L  8.8% H
69.8 182.2
Skillsoft Corp (Class A)
40.2 4.6
L  8.1% H
4.1 4.9
L  6.3% H
3.7 5.8
L  8.6% H
3.4 5.8
L  -53.0% H
3.4 10.6
L  -73.3% H
3.4 24.0
L  -88.7% H
3.4 40.9
L  -97.7% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
38.4 2.5
L  -2.0% H
2.5 2.6
L  -1.6% H
2.4 2.7
L  -32.6% H
2.2 3.6
L  -43.8% H
2.2 4.7
L  -40.7% H
2.2 9.1
L  -82.3% H
2.2 15.6
L  -99.3% H
2.2 497.6
L   H
2.2 926.0
Similarweb Ltd
202.6 2.3
L  -6.1% H
2.3 2.4
L  -13.1% H
2.3 2.8
L  -11.7% H
2.3 2.9
L  -67.0% H
2.2 7.1
L  -66.5% H
2.2 10.8
L  -58.5% H
2.2 17.6
L   H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
8,140.7 4.8
L  -2.6% H
4.7 5.2
L  4.1% H
4.6 5.2
L  -0.8% H
3.8 5.2
L  -41.3% H
3.8 8.3
L  -39.5% H
3.8 10.4
L  -54.4% H
3.8 17.9
L  -92.4% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
41,867.7 121.1
L  -8.4% H
118.3 132.9
L  -20.2% H
118.3 157.8
L  -32.5% H
118.3 184.7
L  -44.7% H
118.3 223.1
L  -16.5% H
118.3 280.7
L  -13.0% H
107.1 280.7
L  -46.6% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
3,627.3 62.4
L  2.3% H
59.4 64.0
L  11.8% H
52.3 64
L  12.7% H
51.5 70.2
L  17.4% H
44.6 70.2
L  257.3% H
17.0 70.2
L  640.1% H
6.6 70.2
L  431.4% H
6.1 70.2
L   H
4.5 70.2
Spire Global Inc (Class A)
722.3 21.6
L  20.3% H
18.7 21.6
L  35.5% H
14.5 21.6
L  95.5% H
10.2 21.6
L  105.7% H
8.3 21.6
L  136.1% H
6.6 21.6
L  328.6% H
2.8 21.6
L  -73.0% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
97,997.9 476.0
L  -2.2% H
468.4 497.9
L  -2.7% H
468.4 497.9
L  -7.5% H
462.2 542
L  -11.8% H
405 570.6
L  -12.5% H
405 785
L  262.6% H
128.7 785
L  70.5% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
37,263.8 62.2
L  -0.8% H
60.9 63
L  4.1% H
59.4 65.4
L  -3.8% H
55.9 65.4
L  -10.6% H
48.2 71.2
L  7.9% H
48.2 82.5
L  -6.4% H
38.9 99.3
L  -76.2% H
38.9 289.2
L  304.9% H
8.4 289.2
System1 Inc (Class A)
20.7 2.6
L  2.4% H
2.5 3.1
L  -28.3% H
2.4 4.2
L  1.2% H
1.4 5.8
L  -43.6% H
1.4 5.8
L  652.9% H
0.3 15
L  -38.9% H
0.3 15
L  -74.9% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
592.6 16.7
L  -2.3% H
16.7 17.4
L  0.8% H
16.5 17.4
L  2.2% H
15.8 17.6
L  -14.7% H
14.4 20.7
L  7.3% H
14.4 29.5
L  -76.6% H
14.4 76.0
L  -82.1% H
14.4 128.4
L  -54.7% H
14.4 128.4
Sap SE (ADR)
190,428.9 163.1
L  -0.9% H
161.9 166.3
L  -5.1% H
160.7 177.9
L  -14.7% H
160.7 194.7
L  -34% H
160.7 255.9
L  -37.1% H
160.7 313.3
L  28.9% H
126.4 313.3
L  21.9% H
78.2 313.3
L  112.1% H
71.4 313.3
Sea Ltd (ADR)
50,866.4 85.9
L  0.5% H
84.6 86.9
L  4.4% H
80.3 92.8
L  -2.2% H
77.3 92.8
L  -35.7% H
77.1 134.4
L  -27.1% H
77.1 199.3
L  4.7% H
34.4 199.3
L  -65.8% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
9.0 1.0
L  -2.9% H
1.0 1.1
L  5.2% H
0.9 1.2
L  -24.6% H
0.9 1.7
L  -41.6% H
0.9 2.1
L  -76.2% H
0.9 9.6
L  -77.3% H
0.5 15.5
L  -99.6% H
0.5 293
L   H
0.5 6430
Teradata Corp
2,321.7 24.6
L  -2.2% H
24.3 25.3
L  -3.6% H
24.3 27.2
L  -10% H
23.9 27.8
L  -22.7% H
23.9 41.8
L  20.1% H
19.7 41.8
L  -38.9% H
18.4 57.7
L  -38.5% H
18.4 59.4
L  -0.6% H
17.6 59.6
Toast Inc (Class A)
14,960.6 25.4
L  -2.2% H
24.9 26.2
L  -4.0% H
24.8 27.9
L  -11.5% H
24.8 29.5
L  -28.4% H
24.4 36.4
L  -25.5% H
24.4 49.7
L  43.8% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
36,959.7 83.3
L  -1.9% H
82.2 85.3
L  -7.7% H
82 91.2
L  -19.2% H
82 106.2
L  -35.6% H
79.7 129.9
L  -51.8% H
79.7 218.4
L  -52.1% H
79.7 218.4
L  -52.1% H
79.7 218.4
L  -52.1% H
79.7 218.4
Twilio Inc (Class A)
17,825.6 117.7
L  -5.8% H
113.0 124.6
L  -10.2% H
113.0 139
L  -7.1% H
113.0 139
L  -10.5% H
105 139
L  35.5% H
80.9 145.9
L  99.3% H
45.0 152.0
L  -68.1% H
41 412.7
L   H
22.8 457.3
Tyler Tech
13,470.6 317.3
L  -2.0% H
314.1 322
L  -6.1% H
314.1 341.5
L  -8.9% H
314.1 360
L  -29.2% H
283.7 452.6
L  -44.2% H
283.7 621.3
L  -11.2% H
283.7 661.3
L  -28.3% H
281.1 661.3
L  140.2% H
131.3 661.3
Unity Software Inc
9,433.5 21.6
L  0.2% H
20.9 21.9
L  -5.0% H
20.9 23.7
L  7.9% H
17.0 23.7
L  -51.6% H
16.8 48.8
L  12.4% H
16.8 52.2
L  -29.8% H
13.9 52.2
L  -77.8% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
14,423.0 9.4
L  0.8% H
9.3 9.5
L  2.1% H
8.9 9.5
L  -29.9% H
8.8 15.5
L  -46.1% H
8.8 17.9
L  -23.5% H
8.8 26.7
L  23.8% H
5.7 26.7
L  -51.3% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,423.6 2.3
L  -2.5% H
2.3 2.4
L  -0.4% H
2.3 2.4
L  -6.4% H
2.2 2.5
L  5.9% H
2 2.6
L  15.4% H
1.9 2.9
L  22.6% H
1.3 4.6
L  -89.5% H
0.8 26.7
L   H
0.8 27.7
Unisys Corp
144.7 2
L  -2.9% H
2.0 2.1
L  -2.9% H
2.0 2.2
L  -15.6% H
2.0 2.4
L  -37.7% H
2.0 3.4
L  -47.8% H
2.0 6.1
L  -47.8% H
2.0 8.7
L  -91.7% H
2.0 28.6
L  -72.1% H
2.0 28.6
Veeva Systems Inc (Class A)
24,733.2 151.4
L  -3.6% H
148.1 154.7
L  -13.0% H
148.1 177.9
L  -19.1% H
148.1 192.3
L  -36.9% H
148.1 240.2
L  -30.5% H
148.1 310.5
L  -14.4% H
148.1 310.5
L  -42.7% H
148.1 344.0
L  495.2% H
25.3 344.0
Virnetx Holding Corp
59.9 14.3
L  -9.3% H
13.7 16.0
L  -6.1% H
13.7 16.3
L  -10.6% H
12.9 18.0
L  -28.9% H
12.9 23.6
L  -17.3% H
12.9 29
L  -17.3% H
12.9 29
L  -17.3% H
12.9 29
L  -17.3% H
12.9 29
Vtex (Class A)
697.3 4.0
L  0.3% H
4.0 4.1
L  -0.5% H
3.8 4.1
L  -1.0% H
3.7 4.1
L  10.1% H
2.8 4.2
L  -17.8% H
2.8 6.8
L  10.7% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
7,371.7 15.1
L  0.9% H
15 15.3
L  0.5% H
14.8 15.8
L  -5.5% H
14.7 16.7
L  -15.9% H
14.7 18.9
L  20.0% H
12.1 21.1
L  0.8% H
11.5 21.1
L  -47.1% H
5.8 34.0
L  12.6% H
4.3 46
Weave Comm Inc
364.1 4.6
L  -3.1% H
4.5 4.8
L  -5.7% H
4.5 5.3
L  -7.2% H
4.2 5.3
L  -35.4% H
4.2 7.3
L  -51.5% H
4.2 11.3
L  -7.4% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
2,975.9 52.4
L  -5.8% H
52.0 55.3
L  -12.7% H
52.0 60.3
L  -15.8% H
52.0 64.1
L  -41.5% H
52.0 89.8
L  -21.2% H
52.0 97.1
L  -46.3% H
52.0 116.8
L  -44.3% H
52.0 173.2
L  339.3% H
11.1 173.2
Wipro Ltd (ADR)
22,735.1 2.2
L  -4.0% H
2.2 2.3
L  0.5% H
2.2 2.3
L  -8.4% H
2.1 2.4
L  -24.4% H
2.1 3.1
L  -23.6% H
2.1 3.1
L  -4.8% H
2.1 7.3
L  -35.4% H
2.1 7.3
L  -6.5% H
1.3 7.3
Yelp Inc
1,515.3 25.5
L  -0.4% H
25.1 25.8
L  1.2% H
25.0 26.2
L  3.1% H
23.4 26.2
L  -17.5% H
19.6 30.9
L  -25.6% H
19.6 41.2
L  -17.2% H
19.6 49.0
L  -37.2% H
19.6 49.0
L  30.6% H
12.9 52.5
Yext Inc
412.0 3.3
L  -2.9% H
3.3 3.5
L  -11.2% H
3.3 4.0
L  -38.9% H
3.3 5.7
L  -58.2% H
3.3 8.0
L  -43.3% H
3.3 9.2
L  -59.6% H
3.3 14.4
L  -77.9% H
3.3 15.5
L   H
3.3 27.2
Clear Secure Inc (Class A)
4,584.5 46.2
L  -5.8% H
45.4 48.8
L  -10.1% H
45.4 54.8
L  3.1% H
43.6 56.5
L  26.6% H
31.0 56.5
L  70.9% H
23.8 56.5
L  83.4% H
15.3 56.5
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
1,038.2 6.6
L   H
6.6 6.7
L  3.3% H
6.3 6.7
L  0.3% H
6.0 6.7
L  -6.5% H
6.0 7.4
L  12.3% H
5.9 9.3
L  69.8% H
3.4 9.3
L  -71.2% H
3 26
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
8,649.5 8.3
L  0.9% H
8.2 8.4
L  0.7% H
8.1 8.7
L  -9.4% H
8.0 9.5
L  -21.0% H
8.0 10.6
L  -14.5% H
8.0 14.1
L  10.6% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
153.8 1.8
L  1.7% H
1.8 1.8
L  9.9% H
1.6 1.8
L  -51.5% H
1.6 3.8
L  -56.4% H
1.6 4.4
L  -66.6% H
1.6 7.7
L  -17.6% H
1.6 9.2
L  -54.5% H
0.7 9.2
L  -84.1% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
3,566.6 14.6
L  -4.6% H
14.5 15.5
L  -7.5% H
14.5 17.0
L  -19.9% H
14.4 18.5
L  -40.1% H
14.4 24.7
L  21.1% H
10.7 24.9
L  48.0% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
168.8 2
L  -4.8% H
2.0 2.2
L  5.8% H
1.9 2.2
L  -30.1% H
1.7 3.0
L  -38.7% H
1.7 3.3
L  -63.4% H
1.7 6.6
L  -88.0% H
1.7 19.3
L   H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
283.6 3.2
L  -0.9% H
3.2 3.3
L  5.9% H
3.0 3.3
L  3.2% H
2.6 3.3
L  -9.6% H
2.6 4.5
L  -12.3% H
2.6 5.6
L  -57.5% H
2.6 8.1
L  -93.8% H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,757.2 12.2
L  -4.4% H
12.0 12.8
L  -7.6% H
12.0 13.6
L  -3.4% H
12.0 13.6
L  -55.1% H
10.1 27.7
L  -58.5% H
10.1 44.2
L  -17.1% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
127.9 1.5
L   H
1.5 1.5
L  -3.2% H
1.5 1.6
L  -20.5% H
1.5 2.0
L  -45.7% H
1.5 3.0
L  -36.8% H
1.5 5.2
L  -85.3% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,645.3 16.1
L  0.3% H
15.8 16.6
L  7.5% H
14.7 17.2
L  26.4% H
11.7 17.2
L  8.9% H
11.2 17.5
L  17.4% H
10.4 18.7
L  -15.6% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
272.9 5.8
L  -0.2% H
5.7 5.8
L  1.6% H
5.6 6.1
L  -1.0% H
5.5 6.1
L  -4.9% H
5.1 6.5
L  -11.0% H
5.1 8.5
L  -42.6% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,057.6 39.9
L  -2.1% H
39.5 40.8
L  -3.5% H
39.4 42.2
L  -3.7% H
38.7 42.2
L  -14.7% H
38.1 47.5
L  -23.1% H
38.1 55.5
L  51.3% H
19.6 59.7
L  -0.8% H
19.6 59.7
L  104.9% H
15.1 59.7
Aclarion Inc
7.4 3.2
L  -7.7% H
3.2 3.7
L  -9.5% H
3.2 3.9
L  -6.1% H
3.0 3.9
L  -32.4% H
2.3 4.9
L  -61.2% H
2.3 12.0
L  -100.0% H
2.3 342986.4
L   H
2.3 586116
L   H
2.3 586116
ACV Auctions Inc (Class A)
753.7 4.3
L  -0.2% H
4.2 4.4
L  -0.7% H
4.2 4.9
L  -13.4% H
4.1 5.2
L  -50.7% H
4.1 9.1
L  -69.7% H
4.1 17.5
L  -69.7% H
4.1 17.5
L  -69.7% H
4.1 17.5
L  -69.7% H
4.1 17.5
Adobe
91,086.5 225.4
L  -2% H
224.1 231.0
L  -7.2% H
224.1 247.4
L  -17.7% H
224.1 276.3
L  -32.5% H
224.1 330.7
L  -36.1% H
224.1 423.0
L  -39.3% H
224.1 638.3
L  -55.3% H
224.1 699.5
L  142.4% H
90.4 699.5
Zeta Network Grp (Class A)
3.0 1.7
L  -0.6% H
1.5 1.8
L  -9.0% H
1.5 2.0
L  -84.1% H
1.3 9.8
L  -97.9% H
1.3 121
L  -99.9% H
1.3 2750
L  -100.0% H
1.3 4052500
L  -100.0% H
1.3 15500000
L  -100.0% H
1.3 102000000
Adeia Inc
2,974.6 26.9
L  -0.7% H
26.8 27.6
L  7.2% H
24.9 27.6
L  15.3% H
22.5 27.6
L  44.9% H
16.8 27.6
L  128.3% H
11.5 27.6
L  230.9% H
7.1 27.6
L  155.9% H
6.3 27.6
L  89.4% H
4.2 27.6
ADP
76,015.2 188.8
L  -3.7% H
188.2 196.1
L  -7.5% H
188.2 206.5
L  -11.4% H
188.2 216
L  -29.0% H
188.2 266.0
L  -37.0% H
188.2 329.9
L  -12.3% H
188.2 329.9
L  -0.3% H
184.9 329.9
L  110.4% H
84.4 329.9
Autodesk
46,093.0 218.5
L  -3.0% H
214.1 223.2
L  -8.3% H
214.1 244.8
L  -13.3% H
214.1 259.4
L  -20.9% H
214.1 279.3
L  -15.5% H
214.1 329.1
L  10.5% H
188.4 329.1
L  -26.6% H
163.2 344.4
L  284.1% H
49.8 344.4
AudioEye Inc
76.1 6.1
L  -0.8% H
5.9 6.3
L  -8.1% H
5.9 6.8
L  3.6% H
5.3 7.4
L  -35.8% H
5.3 10.2
L  -45.2% H
5.3 16.4
L  -11.6% H
3.8 34.9
L  -79.0% H
3.1 34.9
L  50.4% H
1.8 44.4
Agilysys Inc
1,748.1 62.2
L  -1.9% H
61.5 63.4
L  -12.5% H
61.5 72.2
L  -14.2% H
61.5 74.3
L  -47.0% H
61.5 119.1
L  -9.5% H
61.5 145.3
L  -25.0% H
61.5 145.3
L  23.3% H
31.5 145.3
L  513.9% H
8.2 145.3
Akamai Tech
13,448.8 91.4
L  -16.7% H
90.6 109.8
L  -22.6% H
90.6 118.2
L  -14.2% H
90.6 121.1
L  3.7% H
88.4 121.1
L  23.4% H
69.8 121.1
L  13.2% H
67.5 129.2
L  -12.1% H
67.5 129.2
L  78.9% H
44.7 129.2
Alkami Tech Inc
1,726.2 16.1
L  2.9% H
15.4 16.2
L  -2.6% H
15.3 17.6
L  -13.1% H
15.1 19.2
L  -27.3% H
14.1 23.5
L  -33.9% H
14.1 31.7
L  30.6% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,118.3 42.7
L  -2.0% H
41.9 43.5
L  -2.3% H
41.9 45.8
L  -12.7% H
41.5 49.2
L  -17.9% H
41.5 52.3
L  -17.0% H
41.5 60.8
L  -13.3% H
41.5 77.3
L  -52.0% H
41.5 95.8
L  90.7% H
19.9 108.7
Amplitude Inc (Class A)
750.2 5.6
L  -6.7% H
5.6 6.0
L  -18.0% H
5.6 7.1
L  -26.6% H
5.6 7.8
L  -48.5% H
5.6 11.1
L  -36.0% H
5.6 14.5
L  -50.5% H
5.6 14.9
L   H
5.6 88.0
L   H
5.6 88.0
Amesite Inc
7.6 1.7
L  -5.7% H
1.7 1.8
L  -6.2% H
1.7 1.9
L  -13.1% H
1.6 2.0
L  -15.7% H
1.6 2.3
L  -19.8% H
1.6 4.8
L  -47.5% H
1.6 6.3
L  -96.2% H
1.6 54
L   H
1.6 108.7
Amazon
2,563,598.5 238.4
L  2.0% H
235.2 240.4
L  13.6% H
209.1 240.4
L  12.1% H
199.1 240.4
L  -3.6% H
196 248.9
L  28.9% H
165.3 258.6
L  138.6% H
97.7 258.6
L  41.4% H
81.4 258.6
L  699.9% H
29.6 258.6
Anghami Inc
36.3 4
L  4.2% H
4.0 4.1
L  16.6% H
3.3 4.1
L  47.6% H
2.6 4.1
L  2.3% H
2.3 4.1
L  -92.9% H
2.3 70.5
L  -97.5% H
2.3 349
L  -99.6% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
274.7 6.9
L  -4.9% H
6.8 7.3
L   H
6.8 7.4
L  -16.4% H
6.4 8.2
L  -51.3% H
6.4 14.0
L  -44.8% H
6.4 19.4
L  -68.6% H
1.5 41.8
L  -95.4% H
1.5 175.4
L  -91.4% H
1.5 239.5
Sphere 3D Corp
5.5 1.5
L   H
1.5 1.5
L  -4.6% H
1.4 1.6
L  -9.9% H
1.3 1.8
L  -55.4% H
1.1 3.5
L  -68.4% H
1.1 12.6
L  -94.1% H
1.1 40.9
L  -99.1% H
1.1 838.6
L  -100.0% H
1.1 18620
Applovin Corp (Class A)
132,003.9 391.4
L  3.2% H
364.6 391.9
L  1.3% H
364.6 449.5
L  -15.2% H
364.6 473
L  -39.6% H
359 679.7
L  56.6% H
222.0 745.6
L  2352.3% H
15.4 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
5,158.8 143.3
L  -3.6% H
142.7 149.5
L  -8.8% H
142.7 163.7
L  -19.9% H
142.7 183.1
L  -36.7% H
142.7 229.4
L  -36.1% H
142.7 326.0
L  12.2% H
123.4 326.0
L  0.6% H
79.9 326.0
L  1065.4% H
12.1 326.0
Appian Corp (Class A)
1,495.5 20.2
L  -5.3% H
19.9 21.1
L  -17.4% H
19.9 25.2
L  -20.8% H
19.9 26.9
L  -40.2% H
19.9 34.6
L  -25.2% H
19.9 46.1
L  -51.1% H
19.9 54.3
L  -84.9% H
19.9 149.8
L   H
12 260
Digital Turbine Inc
338.1 2.8
L  -6.3% H
2.8 3.1
L  -2.4% H
2.8 3.4
L  -25.2% H
2.7 3.8
L  -42.0% H
2.7 6.2
L  2.9% H
2.6 8.3
L  -77.4% H
1.2 14.6
L  -96.7% H
1.2 94.0
L  182% H
0.6 102.6
ARB IOT Grp Ltd
6.9 3.9
L  -2.2% H
3.8 4.1
L  -8.2% H
3.8 4.2
L  -21.7% H
3.8 5.5
L  -33.4% H
3.8 7.3
L  -50.8% H
3.8 16.4
L  -93.6% H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
196.1 12.5
L  0.7% H
12.4 12.9
L  -10.3% H
12.2 14.3
L  -15.1% H
11.5 14.9
L  -53.4% H
11.5 28.2
L  -16.5% H
11.5 62
L  -60.5% H
3.7 62
L  25.9% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
246.8 8.6
L  0.2% H
8.5 8.7
L  2.0% H
8.2 8.9
L  -6.8% H
7.7 9.3
L  -8.7% H
6.8 10.2
L  -6.2% H
6.8 11.5
L  -43.3% H
6.3 17.1
L  9.8% H
4.9 17.1
L  62.3% H
4.3 19.8
Aterian Inc
7.3 0.7
L  -6.9% H
0.7 0.7
L  11.7% H
0.6 0.7
L  15.5% H
0.5 0.7
L  -18.3% H
0.5 0.9
L  -62.4% H
0.5 2.2
L  -99.4% H
0.5 136.8
L  -100.0% H
0.5 4412.2
L   H
0.5 7054.6
Aurora Innovation Inc (Class A)
8,134.7 4.2
L  3.0% H
4 4.2
L   H
4.0 4.4
L  -6.7% H
3.8 4.5
L  -13.4% H
3.8 5.1
L  -33.0% H
3.6 8.3
L  194.3% H
1.3 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
1.9 3.7
L  -1.8% H
3.6 4.0
L  -28.3% H
3.3 5.0
L  -39.6% H
3.3 7.6
L  -51.6% H
3.3 11.5
L  -88.2% H
3.3 56.1
L  -99.8% H
3.3 5039.7
L  -100.0% H
3.3 30434.3
L   H
3.3 30434.3
AvePoint Inc (Class A)
1,941.5 9.0
L  -1.6% H
8.8 9.2
L  -9.6% H
8.8 10.4
L  -15.0% H
8.8 10.8
L  -34.0% H
8.8 13.8
L  -38.1% H
8.8 20.2
L  123.6% H
3.9 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
25.7 1.2
L  1.7% H
1.2 1.3
L  -9.2% H
1.2 1.4
L  -17.9% H
1.1 1.4
L  -38.7% H
1.1 2.0
L  -20.1% H
1.1 3.0
L  -29.2% H
1.1 3.0
L  -67.5% H
1.1 4.3
L  -69.1% H
1.1 6.7
A2Z Smart Tech Corp
354.6 8.0
L  -5.0% H
7.9 8.6
L  6.4% H
7.5 8.7
L  48.2% H
5.1 8.7
L  3.4% H
5.1 8.7
L  -0.5% H
5 12.4
L  137.6% H
0.9 12.4
L  -53.9% H
0.9 30.9
L   H
0.9 30.9
Akso Health Grp (ADR)
1,961.9 2.3
L  1.3% H
2.2 2.3
L  3.2% H
2.2 2.4
L  4.1% H
1.8 2.5
L  65.9% H
1.3 2.5
L  151.7% H
0.8 2.5
L  663.3% H
0.3 2.9
L  21.2% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
16.3 1.2
L  23.2% H
1.1 1.6
L  838.5% H
0.2 2.7
L  510% H
0.1 2.7
L  221.1% H
0.1 2.7
L  -51.6% H
0.1 4.0
L  -97.5% H
0.1 93.5
L   H
0.1 93.5
L   H
0.1 93.5
Alarum Tech Ltd (ADR)
43.7 6.0
L  -1.8% H
6.0 6.4
L  -3.7% H
6.0 6.6
L  -15.2% H
5.5 7.6
L  -37.7% H
5.5 10.2
L  -9.2% H
5.5 18
L  110.5% H
1.9 46.7
L  -96.4% H
1.5 169
L   H
1.5 526800
Agora Inc (ADR)
332.6 3.7
L  0.8% H
3.7 3.8
L  1.4% H
3.6 3.9
L  -7.0% H
3.4 4.1
L  -17.6% H
3.4 5.2
L  27.1% H
2.5 5.2
L  3.1% H
1.7 7.0
L  -93.4% H
1.7 61.4
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
1.0 2.9
L  -1.0% H
2.8 2.9
L  4.0% H
2.7 3.0
L  -3.0% H
2.7 3.1
L  -33.4% H
2.6 5.4
L  -96.0% H
2.6 205.2
L  -99.2% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
506.6 16.1
L  -7.8% H
15.9 17.7
L  -10.6% H
15.9 18.7
L  2.9% H
14.8 18.7
L  14.6% H
12.5 18.7
L  32.8% H
11.3 18.7
L  13.8% H
9.3 25.0
L  -87.4% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
16.4 0.9
L  -14.4% H
0.9 1.1
L  -25.8% H
0.9 1.3
L  43.6% H
0.5 2.0
L  11.3% H
0.4 2.0
L  -57.6% H
0.4 2.1
L  -79.4% H
0.4 8.8
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
216.5 2.6
L  -1.5% H
2.6 2.8
L  -3.3% H
2.5 3.1
L  -8.0% H
2.5 3.1
L  -35.1% H
2.4 4.1
L  -50.8% H
2.4 5.6
L  -68.8% H
2.4 12.8
L  -95.4% H
2.4 72.2
L   H
2.4 162.5
Bitfarms Ltd
1,290.1 2.1
L  1.9% H
2.1 2.2
L  8.1% H
2 2.2
L  -4.5% H
1.8 2.4
L  -23.6% H
1.7 3.2
L  167.5% H
0.7 6.6
L  94.5% H
0.7 6.6
L  -58.4% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
6.2 0.6
L  1.8% H
0.6 0.6
L  5.6% H
0.5 0.6
L  -10.9% H
0.5 0.7
L   H
0.5 0.9
L  -21.9% H
0.5 2.0
L  -30.5% H
0.1 4.1
L  -83.9% H
0.1 4.3
L  -96.5% H
0.1 29.8
BlackLine Inc
1,804.1 30.3
L  -5.5% H
29.7 32.1
L  -16.5% H
29.7 36.8
L  -16.2% H
29.7 40.2
L  -46.5% H
29.7 58.3
L  -33.6% H
29.7 59.6
L  -50.9% H
29.7 69.3
L  -73.2% H
29.7 135
L   H
21.7 154.6
REalloys Inc
705.4 11.8
L  19.3% H
9.8 12.5
L  28.3% H
7.4 12.5
L  -30.1% H
7.4 16.6
L  19.6% H
7.4 26.9
L  309.4% H
2.8 26.9
L  385.2% H
1.5 26.9
L  1.3% H
1.0 32
L  -54.3% H
1.0 132
Bridgeline Digital Inc
10.7 0.9
L  3.7% H
0.9 0.9
L  -3.4% H
0.8 0.9
L  -14.1% H
0.8 1
L  6.3% H
0.7 1.1
L  -43.7% H
0.7 2.2
L  -4.5% H
0.7 2.8
L  -70.7% H
0.7 14.4
L  -99.6% H
0.5 867.5
Blackbaud Inc
1,574.1 34.3
L  -5.2% H
34.1 36.2
L  -9.9% H
34.1 40.6
L  -23.9% H
34.1 46.0
L  -44.9% H
34.1 63
L  -43.9% H
34.1 74.9
L  -49.2% H
34.1 89.0
L  -52.4% H
34.1 89.0
L  -44.4% H
34.1 120.4
Bumble Inc (Class A)
441.4 3.4
L  -1.5% H
3.4 3.6
L  1.2% H
3.3 3.7
L  19.7% H
3.1 4.3
L  -2.3% H
2.6 4.3
L  -13.9% H
2.6 8.6
L  -81.7% H
2.6 21.1
L  -94.4% H
2.6 63
L   H
2.6 84.8
Beamr Imaging Ltd
24.1 1.6
L  6.9% H
1.5 1.6
L  9.2% H
1.4 1.6
L  -8.8% H
1.3 2.0
L  -23.7% H
1.3 2.2
L  -29.6% H
1.3 4.3
L  -8.8% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
45.8 1.8
L   H
1.7 1.8
L  -2.7% H
1.7 2.0
L  17.0% H
1.5 2.2
L  -30.6% H
1.5 2.7
L  -50.3% H
1.5 4.8
L  -48.9% H
1.5 7
L  -89.3% H
1.5 17.1
L  -86.2% H
1.0 37.2
Braze Inc (Class A)
2,152.1 19.0
L  -8.3% H
18.8 20.4
L  -19.9% H
18.8 24.0
L  0.7% H
17.6 24.2
L  -36.9% H
15.3 30.5
L  -34.7% H
15.3 37.7
L  -42.6% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
9,480.6 31.3
L  -6.4% H
30.8 33.6
L  -9.5% H
30.8 35.8
L  -19.0% H
30.8 39.7
L  -22% H
30.8 40.7
L  -25.3% H
30.8 59.3
L  -25.2% H
30.8 59.3
L  -36.1% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
29.3 2.6
L  -7.4% H
2.6 2.8
L  21.8% H
2.2 3.1
L  -46.7% H
1.9 4.9
L  -71.3% H
1.9 10.1
L  -68.4% H
1.9 48.2
L  -96.4% H
1.9 76.5
L   H
1.9 78.1
L   H
1.9 78.1
BuzzFeed Inc (Class A)
23.0 0.6
L  -1.6% H
0.6 0.6
L  1.7% H
0.6 0.7
L  -19.7% H
0.5 0.8
L  -32.2% H
0.5 1.1
L  -64.3% H
0.5 2.7
L  -85.3% H
0.4 5.6
L  -98.5% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
36,886.8 108.4
L  0.2% H
108.1 111.4
L  -2.3% H
107.5 116.5
L  -13.4% H
105.8 128.1
L  -24.5% H
105.8 165.3
L  31.0% H
81.2 165.3
L  -20.7% H
74.7 165.3
L  -50.6% H
73.6 223.0
L  -41.4% H
73.6 354.8
Bilibili Inc (ADR)
9,875.7 23.8
L  0.0% H
23.5 23.9
L  3.1% H
22.5 24.9
L  -6.9% H
21.5 26.8
L  -18.6% H
21.5 36.4
L  42.5% H
15.8 36.4
L  9.3% H
8.8 36.4
L  -77.5% H
8.2 129.2
L   H
8.2 157.7
Kanzhun Ltd (ADR)
6,013.8 13.1
L  -0.6% H
13 13.3
L  -3.5% H
13 13.9
L  -9.3% H
13 14.9
L  -32.1% H
13 19.8
L  -10.2% H
13 25.3
L  -29.0% H
10.6 25.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc (ADR)
140.6 2.4
L  -6.2% H
2.4 2.7
L  -4.0% H
2.4 2.7
L  -0.8% H
2.1 2.7
L  -15.4% H
2.1 3.2
L  6.6% H
2.1 4.9
L  -53.9% H
1.9 5.4
L  -93.1% H
1.9 38.2
L  -60.7% H
1.9 67.4
CarGurus Inc (Class A)
3,250.7 34.2
L  -0.7% H
33.8 34.6
L  2.5% H
33.3 36.4
L  8.8% H
30.5 36.4
L  -12.1% H
26.4 39.4
L  26.5% H
25.4 39.4
L  94.0% H
15.3 41.3
L  40.2% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
115.0 1.5
L  19.8% H
1.3 1.5
L  -23.7% H
1.3 2.0
L  -62.7% H
1.3 4.1
L  -19.7% H
1.3 4.2
L  -16.6% H
1.1 4.2
L  -89.9% H
1.1 38.9
L  -99.5% H
1.1 304
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
2,928.5 5.0
L  -6.4% H
4.9 5.3
L  -16.7% H
4.9 6.2
L  -17.1% H
4.9 6.3
L  -41.0% H
4.8 8.6
L  -44.5% H
4.8 10.5
L  -42.2% H
4.8 13.4
L   H
4.8 13.5
L   H
4.8 13.5
CareCloud Inc
114.7 2.7
L  -2.2% H
2.7 2.9
L  -19.4% H
2.7 3.4
L  1.5% H
2.7 3.8
L  -11.5% H
2.2 3.8
L  126.9% H
1.2 4.0
L  -18.2% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
451.0 23.9
L  -4.1% H
23.7 24.8
L  -0.3% H
23.7 26.1
L  -20.2% H
22.9 30.6
L  8.2% H
20.8 31.7
L  24.7% H
17.8 31.7
L  -35.9% H
11.6 39.8
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
49.6 0.9
L  -7.2% H
0.9 1.0
L  -20.4% H
0.9 1.2
L  28.6% H
0.7 1.2
L  -33.3% H
0.7 1.4
L  -39.2% H
0.7 3.3
L  -85.7% H
0.7 20.5
L  -99.2% H
0.7 145
L   H
0.7 161.5
Cadence Design
73,346.6 265.7
L  -5.5% H
263.4 281.4
L  -4.7% H
263.4 291.4
L  -9.7% H
263.4 300.9
L  -18.8% H
262.8 328.6
L  2.4% H
247.7 376.4
L  24.2% H
194.0 376.4
L  82.8% H
118.1 376.4
L  1043.6% H
22.8 376.4
CDW
16,192.6 125.5
L  -1.0% H
125.4 128.6
L  2.9% H
121.8 128.6
L  5.6% H
113.0 128.6
L  -6.0% H
113.0 144.5
L  -15.6% H
113.0 192.3
L  -33.4% H
113.0 263.4
L  -28.4% H
113.0 263.4
L  201.6% H
37.8 263.4
Certara Inc
851.0 5.6
L  2.6% H
5.4 5.7
L  2.6% H
5.2 5.9
L  -16.7% H
5.2 6.8
L  -40.5% H
5.2 10.2
L  -57.0% H
5.2 15.4
L  -76.0% H
5.2 25.0
L  -79.4% H
5.2 45.5
L   H
5.2 45.5
Cognyte Software Ltd
589.4 8.1
L  -4.3% H
8.1 8.5
L  -3.5% H
8.1 9.2
L  -4.9% H
7.6 9.3
L  -15.3% H
6.3 9.8
L  -14.3% H
6.3 11.7
L  100.2% H
4 11.7
L  -68.3% H
2.3 28.6
L   H
2.3 38
Check Point Software Tech Ltd
14,278.7 135.2
L  -4.7% H
134.4 143.3
L  -8.8% H
134.4 151.9
L  -12.2% H
134.4 157.9
L  -29.8% H
134.4 195.4
L  -37.9% H
134.4 233.8
L  3.4% H
117.2 234.4
L  17.2% H
107.5 234.4
L  59.3% H
74.3 234.4
Cipher Mining Inc
6,696.6 16.5
L  1.0% H
16.4 17.3
L  28.9% H
12.7 17.3
L  17.2% H
11.7 17.3
L  -0.6% H
11.7 19.7
L  583.1% H
2.2 25.5
L  543.2% H
1.8 25.5
L   H
0.4 25.5
L   H
0.4 25.5
CISO Global Inc
15.4 0.3
L   H
0.3 0.4
L  6.3% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -27.7% H
0.3 0.6
L   H
0.3 1.7
L  30.8% H
0.1 3.8
L  -88.7% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
2,751.3 11.0
L  -11.1% H
11.0 12.4
L  -21.2% H
11.0 14.8
L  -23.9% H
11.0 15.0
L  -40.3% H
11.0 18.5
L  -42.6% H
11.0 20.5
L  97.3% H
5.2 26.3
L  10.4% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
30.4 1.0
L  2% H
0.9 1.0
L  15.9% H
0.9 1.0
L   H
0.9 1.1
L  8.5% H
0.8 1.2
L  4.1% H
0.8 1.9
L  -8.9% H
0.7 1.9
L  -80.6% H
0.7 5.3
L   H
0.7 19.8
Cleanspark Inc
2,562.6 10.0
L  -1.8% H
9.9 10.6
L  14.0% H
8.5 10.6
L  2.1% H
8 10.6
L  -13.7% H
8 14.4
L  33.6% H
7.0 23.6
L  223.2% H
3.0 24.7
L  -54.6% H
1.7 24.7
L  -66.6% H
1.0 150.1
PC Connection Inc
1,574.0 62.4
L  -0.4% H
62.1 63.2
L  4.7% H
58.8 63.4
L  3.7% H
55.9 63.4
L  6.7% H
55.5 68.9
L  3.6% H
55.0 71.2
L  39.1% H
37.8 77.2
L  37.8% H
37.8 77.2
L  160.8% H
21.6 77.2
Computer Programs & Systems Inc
261.6 18.0
L  0.5% H
17.6 18.1
L  10.7% H
16.2 18.2
L  1.0% H
13.9 18.3
L  -16.4% H
13.9 23.3
L  -28.2% H
13.9 25.4
L  -41.1% H
8.7 30.5
L  -40.0% H
8.7 37.6
L  -66.0% H
8.7 54.0
Credo Tech Grp Holding Ltd
22,058.4 119.6
L  10.8% H
108.2 122.3
L  17.9% H
101.3 122.3
L  3.2% H
86.5 125.7
L  -20.5% H
86.5 164.8
L  208.9% H
33.0 213.8
L  1243.7% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Freightos Ltd
82.2 1.6
L  -1.2% H
1.6 1.7
L  -8.1% H
1.6 1.7
L  26.2% H
1.2 1.8
L  -32.6% H
1.2 2.9
L  -14.5% H
1.2 4.2
L  -46.8% H
1.2 4.6
L   H
1.2 31.2
L   H
1.2 31.2
Cerence Inc
335.4 7.5
L  -2.0% H
7.4 7.7
L  2.8% H
7.3 8.1
L  6.3% H
5.9 8.1
L  -39.7% H
5.9 12.6
L  0.7% H
5.9 13.7
L  -71.9% H
2.3 36.8
L  -92.0% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
606.9 5.7
L  1.8% H
5.6 5.8
L  1.1% H
5.5 6.0
L  -0.2% H
5.2 6.0
L  -1.4% H
4.5 7.7
L  -8.1% H
4.5 10.3
L  -68.1% H
4.5 20.7
L  -83.0% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
96,124.8 379.0
L  -4.0% H
364.5 398.1
L  -5.0% H
364.5 449.9
L  -14.3% H
361.8 450.6
L  -19.5% H
342.7 487.2
L  0.3% H
342.7 566.9
L  191.9% H
115.7 566.9
L  87.0% H
92.3 566.9
L   H
32.0 566.9
Cisco
324,760.2 82.2
L  -1.1% H
81.6 84.6
L  4.1% H
79.0 84.8
L  5.3% H
76.3 84.8
L  11.3% H
72.8 88.2
L  43.4% H
53.8 88.2
L  62.4% H
44.5 88.2
L  57.8% H
38.6 88.2
L  197.7% H
25.8 88.2
CoStar
15,314.1 36.5
L  -2.3% H
35.8 37.5
L  -8.7% H
35.8 41.3
L  -19.5% H
35.8 46.3
L  -37.6% H
35.8 70.6
L  -52.9% H
35.8 97.4
L  -47.0% H
35.8 100.4
L  -58.9% H
35.8 101.1
L  106.3% H
17.5 101.1
CSG Systems Intl Inc
2,281.3 80.0
L  0.0% H
80 80.1
L  0.0% H
79.9 80.3
L  0.3% H
79.5 80.5
L  0.7% H
79.4 80.7
L  37.8% H
57.7 80.7
L  48.2% H
39.6 80.7
L  71.5% H
39.6 80.7
L  78.2% H
30.4 80.7
CSP Inc
87.5 8.8
L  -0.9% H
8.4 8.8
L  4.5% H
8.2 8.9
L  2.4% H
7.6 9.1
L  -24.3% H
7.6 12.9
L  -39.6% H
7.6 17.8
L  156.7% H
2.5 43.5
L  305.0% H
1.7 43.5
L  451.9% H
1.1 43.5
Cognizant (Class A)
27,700.1 57.9
L  -2.2% H
57.4 59.4
L  -7.4% H
57.4 63.0
L  -7.2% H
57.4 63.1
L  -32.1% H
57.4 87.0
L  -17.5% H
57.4 87.0
L  -6.1% H
57.4 90.8
L  -28.1% H
51.3 93.5
L  -3.4% H
40.0 93.5
Commvault Systems Inc
3,908.0 88.9
L  10.3% H
76.2 91.7
L  11.2% H
71.8 91.7
L  9.9% H
71.8 91.7
L  -28.4% H
71.8 129.5
L  -41.7% H
71.8 200.7
L  48.8% H
56.8 200.7
L  32.0% H
50.3 200.7
L  115.9% H
24.3 200.7
CXApp Inc (Class A)
10.3 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -14.3% H
0.1 0.3
L  -45.5% H
0.1 0.5
L  -83.6% H
0.1 1.5
L  -86.5% H
0.1 21
L  -98.2% H
0.1 21
L   H
0.1 21
Crexendo Inc
189.4 5.9
L  -2.6% H
5.8 6.2
L  -4.0% H
5.8 6.7
L  -12.5% H
5.8 6.8
L  -11.6% H
5.6 7.8
L  35% H
4.1 7.8
L  278.3% H
1.2 7.8
L  -8.2% H
1.2 7.8
L  340% H
1.2 12.8
Cyngn Inc
20.4 1.5
L  -1.3% H
1.5 1.6
L  -7.4% H
1.5 1.7
L  -21.9% H
1.5 3.0
L  -43.2% H
1.3 3.0
L  -64.4% H
1.3 41.5
L  -100.0% H
1.3 20711.8
L   H
1.3 135136.9
L   H
1.3 135136.9
Chaince Digital Holdings Inc
- 4.2
L  -3.3% H
4.0 4.4
L  -4.1% H
3.8 5.1
L  -15.6% H
3.1 5.1
L  -14.0% H
3.1 8.2
L  -63.3% H
3.1 14.1
L  -38.4% H
3.1 14.1
L  -72.4% H
3.1 17.2
L   H
3.1 27.5
Myseum Inc
5.8 1.3
L  -4.3% H
1.3 1.5
L  -14.2% H
1.3 1.6
L  -28.9% H
1.3 2.0
L  -33.8% H
1.3 2.2
L  -47.8% H
1.3 3.7
L  -75.5% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
5,264.4 22.1
L  -0.8% H
21.7 22.3
L  -5.7% H
21.7 24.1
L  -14.7% H
21.7 26.2
L  -19.1% H
21.7 27.6
L  -18.5% H
21.7 32.4
L  6.3% H
19.5 33.4
L  -18.3% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
379.6 14.7
L  -8.5% H
14.7 16.2
L  -14.2% H
14.7 17.6
L  -34.7% H
14.7 22.0
L  -32.8% H
14.7 22.6
L  -50.6% H
14.7 33.7
L  -61.9% H
14.7 56.4
L  -69.2% H
14.7 92.8
L   H
14.7 92.8
Datadog Inc (Class A)
37,285.3 105.4
L  -3.3% H
100.8 109.6
L  -12.5% H
100.8 123.3
L  -17.4% H
100.8 133.6
L  -16.0% H
98.0 143.4
L  14.5% H
87.7 201.7
L  62.5% H
62.6 201.7
L  18.7% H
61.3 201.7
L   H
27.6 201.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
164.8 2.4
L   H
2.2 2.4
L  6.8% H
2.0 2.5
L  -18.3% H
1.9 3.1
L  -17.2% H
1.9 3.4
L  145.8% H
0.9 6.8
L  36.4% H
0.8 6.8
L  -46.8% H
0.3 8
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
99.2 1.0
L  -2.1% H
0.9 1
L  -12.0% H
0.9 1.1
L  -19.5% H
0.9 1.2
L  -62.8% H
0.9 2.6
L  -63.3% H
0.9 4.7
L  -91.2% H
0.9 12.5
L   H
0.9 50.3
L   H
0.9 50.3
1stdibs.com Inc
199.7 5.5
L  -1.1% H
5.4 5.6
L  1.5% H
5.4 5.7
L  0.6% H
5.2 5.7
L  -5.5% H
4.4 6.3
L  126.9% H
2.3 6.6
L  44.1% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ltd (Class A)
3,869.5 13.1
L  1.2% H
12.9 13.3
L  2.0% H
12.5 13.5
L  9.2% H
11.2 13.5
L  -8.4% H
11.2 14.9
L  47.8% H
8.5 16.8
L  -7.9% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
121.0 3.3
L  -0.6% H
3.2 3.4
L  6.5% H
3.0 3.6
L  47.5% H
2.1 3.6
L  41.2% H
2.0 3.6
L  81.8% H
1.7 4.7
L  -51.7% H
1.6 7.9
L  -79.9% H
1.6 20.8
L  -85.5% H
1.6 38.2
Digimarc Corp
124.8 5.7
L  -9.9% H
5.5 6.5
L  -0.7% H
5.5 6.6
L  0.5% H
4.3 7.0
L  -14.5% H
4.1 7.0
L  -51.0% H
4.1 14.6
L  -69.4% H
4.1 48.3
L  -80.8% H
4.1 53.7
L  -78.3% H
4.1 66.5
DocuSign Inc
8,339.0 42.9
L  -5.8% H
42.4 46.3
L  -11.3% H
42.4 49.4
L  -10.7% H
42.4 51.4
L  -37.7% H
40.2 69.5
L  -42.3% H
40.2 94.7
L  -24.9% H
38.1 107.9
L  -79.9% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
101.2 2.4
L  -8.7% H
2.4 2.7
L  -16.8% H
2.4 3.1
L  -51.3% H
2.4 5.4
L  -69.3% H
2.4 8.0
L  -70.6% H
2.4 18.5
L  -82.9% H
2.4 18.5
L  -95.8% H
2.4 98.4
L   H
2.4 98.4
Amdocs Ltd
6,777.0 63
L  -2.2% H
62.9 64.7
L  -5.2% H
62.9 67.6
L  -5.9% H
62.9 68.2
L  -24.6% H
62.9 84.6
L  -24.3% H
62.9 95.4
L  -34.0% H
62.9 99.8
L  -14.5% H
62.9 99.8
L  9.1% H
44.1 99.8
Descartes Systems Grp Inc
5,426.4 63.1
L  -2.6% H
62.8 64.8
L  -11.7% H
62.8 72.0
L  -8.7% H
62.8 75.1
L  -27.9% H
62.6 90.0
L  -38% H
62.6 117.4
L  -21.4% H
62.6 124.3
L  -2.1% H
56.2 124.3
L  232.3% H
18.1 124.3
Viant Tech Inc (Class A)
168.7 9.5
L  -7.2% H
9.5 10.2
L  -13.4% H
9.5 11.5
L  -14.3% H
9.5 13.1
L  -16.7% H
8.7 13.2
L  -26.9% H
8.1 16.3
L  103.9% H
3.8 26.3
L  -78.2% H
3.2 43.8
L   H
3.2 69.2
Data Storage Corp
8.7 4
L  -1.7% H
4.0 4.3
L  2.8% H
3.8 4.3
L  -2.4% H
3.7 4.3
L  -21.4% H
3.7 5.1
L  20.1% H
3.3 5.4
L  122.2% H
1.7 8
L  -51.2% H
1.4 13.1
L  354.5% H
0.7 40
Duolingo Inc (Class A)
4,226.9 90.0
L  -0.6% H
89.3 94.2
L  -6.7% H
87.9 103
L  -8.9% H
87.9 108.2
L  -49.0% H
87.9 170.1
L  -72.7% H
87.9 544.9
L  -33.4% H
87.9 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
203.6 6.9
L  -0.3% H
6.8 7.1
L  1.9% H
6.5 7.2
L  -8.5% H
6.2 8.6
L  -32.4% H
6.2 11.4
L  46.9% H
4.7 12.2
L  67.2% H
1.9 12.2
L  -38.0% H
1.8 12.2
L  -93.3% H
1.8 147
Dawson Geophysical Co
80.4 2.6
L  -7.8% H
2.6 2.8
L  -13.4% H
2.6 3.0
L  -39.9% H
2.1 5.0
L  47.2% H
1.8 5.0
L  125.2% H
1.1 5.5
L  35.6% H
1.1 5.5
L  5.3% H
1.1 5.5
L  -41.5% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
426.7 8.6
L  -1.8% H
8.6 8.8
L  -3.0% H
8.6 9.1
L  -4.0% H
8.3 9.3
L  -4.4% H
8.3 9.4
L  -12.1% H
8.1 11.3
L  12.1% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
7.8 1.2
L  2.6% H
1.2 1.2
L  10.1% H
1.1 1.3
L  15.4% H
1.0 1.3
L  -25% H
1.0 1.9
L  445.5% H
0.2 5.3
L  -91.8% H
0.2 19.7
L  -99.9% H
0.2 1363.5
L   H
0.2 29034
Electronic Arts
50,736.4 202.7
L  0.3% H
202.1 202.9
L  -0.4% H
202.1 204.2
L  1.4% H
198.8 204.2
L  -0.7% H
196.4 204.6
L  41.9% H
141.0 204.9
L  61.3% H
115.2 204.9
L  44.3% H
108.5 204.9
L  221.0% H
61.1 204.9
eBay
42,739.2 95.4
L  -0.2% H
94.3 95.8
L  1.3% H
94.3 98.5
L  4.1% H
87.2 98.5
L  4.9% H
78.0 98.5
L  47.7% H
64.3 101.2
L  119.3% H
37.2 101.2
L  52.7% H
35.9 101.2
L  296.5% H
22.3 101.2
ECARX Holdings Inc (Class A)
426.8 1.1
L   H
1.1 1.2
L  6.7% H
1 1.2
L  -11.1% H
0.9 1.4
L  -41.4% H
0.9 2.2
L  17.9% H
0.8 2.7
L  -80.5% H
0.8 9.3
L  -88.5% H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
2,695.3 68.5
L  -1.1% H
67.9 69.4
L  7.0% H
63.8 69.8
L  -7.5% H
63.7 75
L  -9% H
63.7 75.5
L  -27.4% H
63.7 114.3
L  -37.6% H
63.7 121.6
L  -53.9% H
63.7 159.3
L  -5.8% H
61.3 171.3
eGain Corp
197.7 7.2
L  -3.6% H
7.1 7.5
L  -7.7% H
7.1 8.2
L  -23.2% H
7.1 9.5
L  -34.2% H
7.1 11.5
L  55.6% H
4.5 16.0
L  -4.0% H
4.3 16.0
L  -25.3% H
4.3 16.0
L  92.0% H
1.3 20.9
8X8 Inc
241.0 1.7
L  -0.6% H
1.7 1.8
L  -0.6% H
1.6 1.8
L  -20.6% H
1.6 2.2
L  -9.9% H
1.6 2.8
L  5.5% H
1.5 2.8
L  -54.8% H
1.5 4.9
L  -94.7% H
1.5 35.3
L  -83.6% H
1.5 39.2
Sunrise New Energy Co. Ltd
29.0 0.8
L  -5.1% H
0.8 0.9
L  -9.6% H
0.7 0.9
L  7.1% H
0.7 1.1
L  -21.9% H
0.7 1.1
L  -18.5% H
0.7 1.9
L  -71.8% H
0.5 3.0
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
5.8 0.2
L  -4.8% H
0.2 0.2
L   H
0.2 0.2
L  -31.0% H
0.2 0.4
L  -84.7% H
0.2 1.3
L  5.3% H
0.1 2.9
L  -93.9% H
0.1 3.8
L  -99.8% H
0.1 1613.4
L  -99.9% H
0.1 1613.4
Etsy Inc
5,071.3 52.7
L  -1.4% H
52.7 54.1
L  2.0% H
51.6 56
L   H
46.9 56
L  -14.9% H
44 64.5
L  -25.2% H
44 76.2
L  -25.2% H
44 76.2
L  -25.2% H
44 76.2
L  -25.2% H
44 76.2
EverCommerce Inc
1,939.0 10.9
L  -4.3% H
10.7 11.5
L  -6.8% H
10.7 12.2
L  -10.6% H
9.1 12.4
L  -8.5% H
9.1 13.0
L  8.2% H
7.7 14.4
L  -0.7% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
543.7 15.1
L  -5.0% H
14.9 16.3
L  -0.6% H
14.9 16.3
L  -4.9% H
14 16.6
L  -41.4% H
13.9 26.9
L  -25.3% H
13.9 28.7
L  13.5% H
5.4 30.0
L  -58.5% H
5.2 37.3
L   H
4.1 63.4
Expensify Inc (Class A)
72.6 0.8
L  -1.3% H
0.8 0.8
L  -13.3% H
0.8 0.9
L  -4.9% H
0.7 0.9
L  -45.1% H
0.7 1.5
L  -71.1% H
0.7 3.1
L  -90.7% H
0.7 8.7
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
4,577.4 29.3
L  -1.7% H
28.8 29.8
L  -5.4% H
28.8 31.5
L  -4.2% H
28.8 31.5
L  -31.4% H
26.9 43.2
L  -34.9% H
26.9 48.8
L  -9.7% H
25.2 52.4
L  57.7% H
18.3 52.4
L  188.4% H
8.1 52.4
NextNRG Inc
44.3 0.3
L  -13.5% H
0.3 0.4
L  -20% H
0.3 0.4
L  -38.5% H
0.3 0.6
L  -72.9% H
0.3 1.3
L  -89.6% H
0.3 3.6
L  -86.9% H
0.3 5.0
L   H
0.3 43.9
L   H
0.3 43.9
EHang Holdings Ltd (ADR)
771.7 10.7
L  -1.0% H
10.5 11.0
L  3.5% H
10.3 11.4
L  -12.6% H
9.1 13.5
L  -23.2% H
9.1 15.3
L  -25.8% H
9.1 20.9
L  -2.0% H
9.1 29.8
L  -68.8% H
3.3 47.4
L   H
3.3 129.8
F5
16,379.8 289.8
L  -1.6% H
284 295.1
L  -4.5% H
284 315.3
L  0.1% H
277.2 315.3
L  7.6% H
257.2 315.3
L  10.8% H
223.8 346
L  98.8% H
127.1 346
L  37.7% H
127.1 346
L  197.9% H
79.8 346
Five9 Inc
1,042.0 13.6
L  -1.5% H
13.3 13.9
L  -9.3% H
13.3 15.9
L  -18.9% H
13.3 17.1
L  -31.5% H
13.3 20.8
L  -41.0% H
13.3 30.4
L  -80.8% H
13.3 92.2
L  -92.1% H
13.3 211.7
L  60.7% H
8.3 211.7
Fluent Inc
94.5 3.2
L  3.3% H
3.1 3.2
L  -5.4% H
2.9 3.4
L  -2.5% H
2.9 4.2
L  0.6% H
2.9 4.2
L  44.1% H
1.5 4.2
L  -28.8% H
1.5 19.0
L  -87.1% H
1.5 24.8
L  -86.9% H
1.5 51
1-800 Flowers.com Inc (Class A)
210.1 3.3
L  -4.1% H
3.3 3.5
L  1.9% H
3.1 3.5
L  -0.9% H
2.9 3.5
L  -25.1% H
2.9 5.2
L  -37.9% H
2.9 8.4
L  -72.5% H
2.9 12.1
L  -87.5% H
2.9 38.7
L  -54.6% H
2.9 39.6
Flywire Corp
1,401.1 11.6
L  -1.3% H
11.5 11.7
L  -1.9% H
11.4 12.3
L  -11.0% H
11.2 13.1
L  -20.9% H
10.6 14.7
L  35.5% H
8.4 15.3
L  -60.1% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
52.1 0.9
L  3.7% H
0.8 0.9
L  -16.7% H
0.8 1.1
L  -34.1% H
0.8 1.6
L  -35.1% H
0.8 1.6
L  -34.6% H
0.8 5.2
L  -50.9% H
0.8 8.0
L  -90.7% H
0.6 9.8
L  -59.1% H
0.2 17
Forian Inc
66.9 2.1
L   H
2.1 2.2
L  1.9% H
2.1 2.2
L  2.9% H
2.0 2.2
L  2.9% H
2.0 2.2
L  13.8% H
1.6 2.7
L  -37.2% H
1.6 4.2
L  -81.3% H
1.6 14.4
L   H
1.6 45
JFrog Ltd
5,236.4 43.2
L  -2.8% H
41.7 44.4
L  -14.6% H
41.7 52
L  3.3% H
40.5 52
L  -27.1% H
34.1 61.4
L  39.4% H
29.5 70.4
L  109.4% H
17.1 70.4
L  -12.6% H
16.4 70.4
L   H
16.4 95.2
Freshworks Inc (Class A)
2,106.1 7.6
L  -4.9% H
7.5 8.0
L  -9.3% H
7.5 8.5
L  -5.6% H
7.5 8.5
L  -38.3% H
6.8 12.3
L  -39.7% H
6.8 16.1
L  -47.6% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
55.2 3.5
L  -0.8% H
3.5 3.7
L  -2.5% H
3.5 4.0
L  -25% H
3.5 5.3
L  -70.3% H
3.5 12.8
L  23.8% H
2.5 12.8
L  -86.9% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
26.9 0.8
L  -4.7% H
0.8 0.9
L  39.0% H
0.6 0.9
L  2.5% H
0.5 0.9
L  -37.9% H
0.5 1.5
L  6.5% H
0.5 3.4
L  -83.1% H
0.5 8.2
L  -97.6% H
0.5 38.2
L   H
0.5 56.8
Fortinet
56,752.1 76.7
L  -4.9% H
76.0 80.5
L  -7.1% H
76.0 86.1
L  -8.1% H
76.0 86.4
L  -3.2% H
73.6 88.6
L  -21.5% H
70.1 109.3
L  14.5% H
44.2 114.8
L  94.1% H
38.6 114.8
L  1180.5% H
5.6 114.8
Formula Systems (1985) Ltd (ADR)
1,860.0 121.3
L  -2.5% H
121.3 121.3
L  -2.8% H
121.3 124.5
L  -3.7% H
110.3 134.9
L  -28.6% H
110.3 170.0
L  38.9% H
84.5 190.6
L  89.9% H
56.0 190.6
L  31.1% H
56.0 190.6
L  281.8% H
30.5 190.6
Gambling.com Grp Ltd
126.7 3.6
L  -1.6% H
3.6 3.7
L  -5.3% H
3.6 3.9
L  -12.8% H
3.6 4.6
L  -30.3% H
3.6 5.2
L  -69.5% H
3.6 15.0
L  -63.9% H
3.6 17.1
L   H
3.6 17.1
L   H
3.6 17.1
GD Culture Grp Ltd
182.9 3.0
L   H
3.0 3.1
L  1.7% H
2.9 3.2
L  -24.2% H
2.3 4.2
L  -33.7% H
2.3 5.5
L  13.2% H
1.8 9.9
L  10.3% H
0.6 44
L  -97.4% H
0.6 126.6
L  -97.9% H
0.6 348.6
GDEV Inc
249.0 13.7
L  -1.9% H
13.2 14.0
L  -7.9% H
13.2 15.8
L  -6.7% H
11.9 16.1
L  -8.5% H
11.9 23.7
L  31.3% H
10.2 42.2
L  -65.8% H
8.6 85
L  1285.9% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
750.2 2.2
L  1.4% H
2.2 2.2
L  6.8% H
2.0 2.2
L  -2.7% H
1.9 2.3
L  -21.8% H
1.8 3.0
L  -50.5% H
1.8 5.8
L  -62.3% H
1.8 9.4
L  -94.5% H
1.8 48.1
L   H
1.8 64.2
Grid Dynamics Holdings Inc (Class A)
450.7 5.3
L  -1.3% H
5.1 5.4
L  -8.5% H
5.1 6.0
L  -20.2% H
5.1 6.7
L  -44.7% H
5.1 9.9
L  -61.0% H
5.1 15.3
L  -55.0% H
5.1 25.5
L  -64.8% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
10,835.3 17.9
L  -2.6% H
17.9 18.5
L  -5.3% H
17.9 20.0
L  -15.8% H
17.9 21.6
L  -33.6% H
17.9 27
L  -26.7% H
17.9 32.2
L  0.7% H
15.5 32.2
L  -18.4% H
15.5 32.2
L  -0.4% H
15.1 34.2
Guardforce AI Co Ltd
11.8 0.4
L  -2.2% H
0.4 0.5
L  4.8% H
0.4 0.5
L  -22.8% H
0.4 0.6
L  -30.2% H
0.4 0.8
L  -51.1% H
0.4 1.5
L  -97.3% H
0.4 36.9
L  -99.9% H
0.4 306
L   H
0.4 306
Gigamedia
14.9 1.4
L  1.5% H
1.3 1.4
L  -5.6% H
1.3 1.5
L  -13.5% H
1.3 1.6
L  -8.2% H
1.3 1.6
L  -12.3% H
1.3 1.9
L  -4.3% H
1.2 1.9
L  -58.7% H
1.1 3.3
L  -51.4% H
1.1 5.6
Global E Online Ltd
5,077.7 30.2
L  -0.7% H
30 30.7
L  -3.1% H
29.7 32.7
L  -11.5% H
27.8 36
L  -27.3% H
27.8 41.6
L  -10.3% H
27.8 43.2
L  0.8% H
26.0 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Meridian Holdings Inc
83.7 6.6
L  -7.7% H
6.5 7.2
L  -3.8% H
6.5 7.5
L  -29.8% H
6.5 10.5
L  -18.2% H
5.8 10.9
L  -70.3% H
5.8 26.4
L  -75.8% H
5.8 75.2
L  -92.1% H
5.8 168.6
L  -99.5% H
0.6 108000
Alphabet (Class C)
3,987,543.6 315.7
L  -0.2% H
314.5 319.5
L  7.2% H
293.8 319.5
L  2.4% H
271.5 319.5
L  -4.1% H
271.5 350.2
L  98.1% H
148.4 350.2
L  197.5% H
103.3 350.2
L  176.2% H
83.5 350.2
L  757.9% H
33.2 350.2
Alphabet (Class A)
3,837,652.3 317.2
L  -0.4% H
316.3 321.8
L  7.3% H
295.2 322.1
L  2.8% H
272.1 322.1
L  -3.5% H
272.1 349
L  101.9% H
146.1 349
L  201.1% H
102.6 349
L  179.4% H
83.3 349
L  737.5% H
33.6 349
Greenidge Generation Holdings Inc (Class A)
19.5 1.2
L  4.4% H
1.1 1.3
L  14.3% H
1.1 1.3
L  -13.0% H
1 1.5
L  -25.9% H
1 1.8
L  84.6% H
0.6 2.4
L  -78.8% H
0.6 9.3
L  -99.7% H
0.6 5190.4
L  -99.5% H
0.6 5190.4
Groupon Inc
483.2 11.9
L  3.4% H
11.4 11.9
L  3.1% H
11.3 13.0
L  7.0% H
9.2 13.0
L  -28.1% H
9.2 16.8
L  -37.7% H
9.2 43.1
L  196.5% H
2.9 43.1
L  -75.7% H
2.9 55.4
L  -85.6% H
2.9 119.8
Gorilla Tech Grp Inc
248.7 11.0
L  4.6% H
10.7 11.1
L  -1.9% H
10.3 11.5
L  -6.8% H
9.0 11.9
L  -13.6% H
9.0 16.1
L  -35.4% H
9.0 27.9
L  -61.0% H
0.6 69.8
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
14.7 1.6
L  -7.6% H
1.6 1.7
L  98.8% H
0.8 2.7
L  52.9% H
0.7 2.7
L  -0.6% H
0.7 2.7
L  4.6% H
0.0 2.7
L  -68.2% H
0.0 36.9
L  -95.8% H
0.0 48.6
L   H
0 50
Gitlab Inc (Class A)
3,304.0 19.4
L  -1.3% H
18.7 19.8
L  -14.0% H
18.7 24.2
L  -16.2% H
18.7 24.2
L  -45.1% H
18.7 38.6
L  -53.7% H
18.7 54.1
L  -41.3% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
8,413.9 42.0
L  1.9% H
41.8 42.9
L  5.2% H
38.0 42.9
L  -3.9% H
38.0 47
L  2.5% H
36.3 48.6
L  103.2% H
18.1 48.6
L  134.2% H
5.0 52.5
L  -46.4% H
5.0 87.7
L   H
5.0 116.8
Gravity Co Ltd (ADR)
421.0 60.6
L  -2.0% H
60.3 61.5
L  -4.1% H
60.0 63.0
L  -2.5% H
59.1 63.9
L  5.8% H
56.5 74.8
L  -0.3% H
54.5 74.8
L  7.4% H
51.8 88.9
L  -52.6% H
36.1 146
L  3734.8% H
1.5 239.9
Health Catalyst Inc
73.6 1
L  -1.0% H
1.0 1.0
L  -14.5% H
1.0 1.2
L  -46.2% H
1.0 1.9
L  -59.5% H
1.0 2.5
L  -74.6% H
1.0 5.1
L  -92.3% H
1.0 14.4
L  -97.9% H
1.0 59.5
L   H
1.0 59.5
Healthcare Triangle Inc
2.8 2.4
L  1.7% H
2.3 2.4
L  -2.8% H
2.2 2.6
L  -21.6% H
2.2 3.4
L  -92.3% H
2.2 38.2
L  -99.9% H
2.2 7470
L  -100.0% H
2.2 162696.6
L   H
2.2 649890
L   H
2.2 649890
HIVE Digital Tech Ltd
526.8 2.1
L  0.5% H
2.1 2.2
L  8.3% H
1.9 2.2
L  -2.4% H
1.7 2.3
L  -33.1% H
1.7 3.7
L  40.5% H
1.4 7.8
L  -45.0% H
1.3 7.8
L  -89.6% H
1.3 28
L  2500% H
0.1 28.8
Robinhood Markets Inc (Class A)
62,292.3 69.2
L  -1.3% H
68.3 70.9
L  0.4% H
66.6 77.9
L  -12.1% H
63.5 77.9
L  -40.0% H
63.5 120.9
L  58.4% H
39.2 153.9
L  594.7% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
66.1 1.9
L  -1.6% H
1.8 1.9
L  3.3% H
1.8 2.1
L  -1.1% H
1.7 2.1
L  1.6% H
1.7 2.1
L  52.9% H
1.1 6.8
L  -1.1% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
583.6 19.9
L  -0.2% H
19.7 20.2
L  -2.8% H
19.7 21.0
L  -3.1% H
19.7 21.8
L  -10.1% H
19.5 23.4
L  -38.2% H
19.5 34.1
L  -26.9% H
19.5 34.2
L  -10.2% H
18.5 34.2
L  -6.1% H
18.0 34.2
HeartCore Enterprises Inc
4.3 3.4
L  -5.3% H
3.4 3.6
L   H
3.0 4.0
L  -96.6% H
3.0 106
L  -97.3% H
3.0 138.4
L  -98.7% H
3.0 668
L  -99.0% H
3.0 1372
L   H
3.0 2476
L   H
3.0 2476
Hut 8 Mining Corp
- 66.1
L  4.2% H
64.5 68.7
L  37.4% H
48.1 68.7
L  29.3% H
42.1 68.7
L  10.1% H
42.1 68.7
L  443.4% H
10.6 68.7
L  3237.4% H
1.6 68.7
L  854.9% H
0.8 68.7
L   H
0.4 68.7
D-MARKET Electronic Services & Trading (ADR)
980.6 2.7
L  0.4% H
2.7 2.7
L  0.4% H
2.6 2.7
L  -4.2% H
2.6 3.0
L  -0.7% H
2.5 3.0
L  2.7% H
2.2 3.3
L  135.7% H
0.9 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
3,058.8 40.9
L  -0.1% H
40.7 41.2
L  2.6% H
39.3 41.5
L  7.6% H
37.1 41.5
L  3.7% H
33.2 41.5
L  19.5% H
29.6 41.9
L  -19.2% H
29.6 69.9
L  -74.6% H
29.6 179.1
L  302.9% H
9.9 179.1
T Stamp Inc (Class A)
12.4 2.3
L  -2.5% H
2.3 2.5
L  -4.5% H
2.3 2.7
L  -6.4% H
2.2 2.8
L  -43.2% H
2.2 4.4
L  51.0% H
1.4 5.3
L  22.5% H
0.2 18.8
L  -84.4% H
0.2 50
L   H
0.2 50
Intellicheck Inc
153.8 7.6
L  -3.3% H
7.6 8
L  -2.7% H
7.0 8.5
L  61.0% H
4.6 8.5
L  16.9% H
4.6 8.5
L  222.0% H
2.3 8.5
L  222.0% H
1.6 8.5
L  -13.3% H
1.3 10.7
L  387.2% H
1.2 15.5
Infobird Co Ltd
7.5 0.9
L  -2.1% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -3.2% H
0.9 1.1
L  -6.1% H
0.7 1.1
L  -22.7% H
0.7 1.7
L  -98.4% H
0.4 64.5
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
458.9 20.8
L  -4.8% H
20.7 22.3
L  -8.3% H
20.7 23.8
L  -10.6% H
20.7 23.8
L  -24.3% H
19.9 27.7
L  -13.9% H
19.9 34.0
L  -15.9% H
17.5 34.0
L  -36.0% H
17.5 34.5
L   H
13.0 37.9
InnovAge Holding Corp
1,112.7 8.2
L  -3.4% H
8.1 8.5
L  7.8% H
7.6 8.6
L  -4.5% H
7.4 9.0
L  54.7% H
5.2 10.7
L  190.8% H
2.6 10.7
L  9.5% H
2.6 10.7
L  -66.7% H
2.6 26.4
L   H
2.6 27.2
Innodata Inc
1,160.0 35.6
L  -1.4% H
34.6 36.6
L  -7.5% H
34.6 42.7
L  -20.7% H
34.2 45.9
L  -45.2% H
34.2 66.1
L  -4.1% H
29.1 93.9
L  348.7% H
5.5 93.9
L  394.9% H
2.8 93.9
L  1447.0% H
0.8 93.9
XTI Aerospace Inc
66.9 1.9
L  -5.4% H
1.9 2.1
L  -3% H
1.9 2.3
L  -36.6% H
1.8 3.1
L  9.6% H
1.5 3.2
L  61.7% H
1.1 7.4
L  -94.0% H
0.0 165.5
L  -100.0% H
0.0 6696
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
173.7 6.4
L  -6.1% H
6.3 7.0
L  -7.2% H
6.3 7.2
L  -11.1% H
6.1 7.6
L  -32.4% H
6.1 10.0
L  -11.8% H
6.1 10.0
L  -46.9% H
6.1 16.0
L  -30.7% H
6.1 16.4
L  -35.1% H
1.9 16.4
Intapp Inc
1,637.7 20.4
L  -4.2% H
20.1 21.3
L  -17.8% H
20.1 25.6
L  -19.6% H
20.1 26.8
L  -53.2% H
19.2 43.8
L  -61% H
19.2 59.1
L  -54.0% H
19.2 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
97,052.5 350.9
L  -3.0% H
342.1 360.4
L  -16.9% H
342.1 422.6
L  -20.3% H
342.1 474.8
L  -45.8% H
342.1 643.0
L  -40.2% H
342.1 813.7
L  -19.8% H
342.1 813.7
L  -16.0% H
339.4 813.7
L  242.0% H
99.2 813.7
Intrusion Inc
16.3 0.8
L  -3.6% H
0.8 0.9
L  -8.1% H
0.8 0.9
L  -31.0% H
0.8 1.3
L  -35.5% H
0.8 1.5
L  -26.6% H
0.8 2.6
L  -96.8% H
0.4 39.6
L  -99.9% H
0.4 575.5
L  -91.1% H
0.4 598
iPower Inc
1.5 1.1
L  -1.8% H
1.1 1.1
L  -17.8% H
1.1 1.5
L  -49.6% H
1.1 2.1
L  -84.1% H
1.1 7.3
L  -92.1% H
1.1 34.7
L  -93.9% H
1.1 109.5
L   H
1.1 321.9
L   H
1.1 321.9
Iris Energy Ltd
13,044.8 39.3
L  6.1% H
37.7 40.7
L  13.1% H
33.2 40.7
L  -6.3% H
30.8 45.4
L  -14.6% H
30.8 63.6
L  598.4% H
5.2 76.9
L  908.2% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
5.0 0.4
L   H
0.4 0.5
L  -27.6% H
0.4 0.6
L  -26.3% H
0.4 0.9
L  -75.7% H
0.4 1.8
L  -76.4% H
0.4 2.7
L  -77.9% H
0.4 52.2
L   H
0.4 52.2
L   H
0.4 52.2
Intchains Grp Ltd (ADR)
79.5 1.3
L  -0.8% H
1.3 1.3
L  2.3% H
1.2 1.4
L  4.8% H
1.1 1.4
L  -27.2% H
1.1 2.3
L  -22.0% H
0.9 3.3
L  -84.3% H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc (ADR)
1,206.3 1.3
L  -2.3% H
1.3 1.3
L  -10.1% H
1.3 1.4
L  -7.4% H
1.2 1.4
L  -39.0% H
1.2 2.2
L  -23.8% H
1.2 2.8
L  -81.5% H
1.2 7.4
L  -92.6% H
1.2 17.0
L   H
1.2 46.2
Jack Henry & Associates
10,623.0 147.2
L  -4.0% H
146.9 152.4
L  -6.5% H
146.9 161.2
L  -11.9% H
146.9 170.7
L  -22.2% H
146.9 193.4
L  -14.8% H
144.1 193.4
L  -4.0% H
136.6 196
L  -5.5% H
136.6 212.6
L  78.1% H
79 212.6
JD.com Inc (ADR)
40,661.1 28.9
L  2.1% H
28.6 29.0
L  1.7% H
27.9 29.5
L  2.9% H
27.1 30.0
L  -1.8% H
24.5 31.0
L  -20.6% H
24.5 39.3
L  -27.7% H
20.9 47.8
L  -64.0% H
20.9 92.7
L  6.0% H
19.2 108.3
9F Inc (ADR)
35.3 3
L  2.7% H
2.7 3
L  1.0% H
2.7 3.2
L  -31.2% H
2.7 4.6
L  -58.2% H
2.7 7.5
L  197.0% H
1.0 9.5
L  47.1% H
1.0 9.5
L  -91.0% H
1.0 63
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
39.0 6.6
L   H
6.6 6.6
L  -4.1% H
6.6 7.2
L  -10.6% H
6.6 8.1
L  -3.7% H
6.4 8.5
L  -21.1% H
5.9 12.8
L  1236.7% H
0.1 20.9
L  64.2% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,567.8 50.8
L  -0.3% H
50.4 52.0
L  2.2% H
48.4 52.2
L  7.4% H
45.1 52.2
L  11.3% H
42.1 52.6
L  26.8% H
37.7 63.4
L  119.8% H
18.6 63.4
L  64.4% H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
9.5 1.0
L  1.1% H
0.9 1
L  4.4% H
0.8 1.0
L  -15.9% H
0.8 1.1
L  -48.1% H
0.8 1.9
L  -31.7% H
0.8 10.2
L  15.9% H
0.2 10.2
L  -99.0% H
0.2 112.2
L   H
0.2 1453
Kaltura Inc
160.6 1.1
L  -0.9% H
1.1 1.1
L  -6.1% H
1.1 1.2
L  -22.9% H
1.1 1.4
L  -32.1% H
1.1 1.7
L  -44.9% H
1.1 2.3
L  -43.8% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
4,469.8 15.1
L  1.9% H
15.0 15.4
L  10.3% H
13.3 15.4
L  11.7% H
12.7 15.4
L  37.1% H
11.2 15.4
L  6.3% H
10.3 17.8
L  81.2% H
2.0 22.3
L  -65.9% H
1.8 50.0
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
7.7 3.9
L  3.7% H
3.7 3.9
L  -5.1% H
3.3 4.3
L  17.7% H
3.1 5
L  -10.7% H
2.9 5.8
L  -1.3% H
2.9 21.4
L  -80.9% H
2.8 22
L  -94.2% H
2.8 67.6
L   H
2.8 290
Locafy Ltd
8.1 4.5
L  -4.2% H
4.5 4.7
L  9.2% H
4.2 4.8
L  -8.9% H
4.1 4.9
L  40.8% H
2.5 6.2
L  20.9% H
2.5 14.0
L  -44.4% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
170.6 1.5
L  -0.7% H
1.4 1.6
L  20.8% H
1.2 1.6
L  9.0% H
1.2 1.6
L  -18.1% H
1.2 2.4
L  70.6% H
0.8 2.7
L  -79.4% H
0.7 12.0
L  -96.2% H
0.7 44
L   H
0.7 44
Liveperson Inc
33.0 2.7
L  -2.5% H
2.7 2.9
L  5.8% H
2.6 3.0
L  -1.1% H
2.4 3.0
L  -28.7% H
2.4 4.0
L  -75.4% H
2.4 21.6
L  -96.2% H
2.4 96.2
L  -99.7% H
2.4 1032.3
L  -96.9% H
2.4 1083.5
Liquidity Services Inc
1,005.8 32.4
L  0.4% H
31.8 32.5
L  4.1% H
31.1 32.7
L  3.8% H
27.9 32.7
L  3.6% H
27.9 33.6
L  9.5% H
21.7 33.6
L  148.9% H
12.6 39.7
L  71.9% H
11.4 39.7
L  523.7% H
3.0 39.7
Lesaka Tech Inc
418.8 5.0
L   H
4.9 5.0
L  -0.6% H
4.9 5.0
L  7.5% H
4.7 5.5
L  6.4% H
4.1 5.5
L  12.1% H
3.4 5.5
L  21.7% H
3 5.6
L  -16.1% H
3 7.0
L  -57.3% H
2.7 13.8
Innovative Eyewear Inc
6.8 1.1
L  -3.6% H
1.1 1.1
L  1.9% H
1.0 1.1
L  -3.6% H
1.0 1.2
L  -30.8% H
1.0 1.8
L  -54.0% H
1.0 5.0
L  -98.8% H
1.0 98.4
L   H
1.0 140
L   H
1.0 140
Lululemon Athletica
18,942.0 163.9
L  -1.6% H
162.8 168.0
L  5.2% H
151.7 168.0
L  0.7% H
144.0 169.4
L  -19.6% H
144.0 215
L  -37.2% H
144.0 340.3
L  -55.2% H
144.0 516.1
L  -48.5% H
144.0 516.1
L  167.6% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
25.5 8.9
L  -3.9% H
8.9 9.7
L  -21.3% H
8.4 12
L  -38.5% H
8.4 16.9
L  31.8% H
6.7 32.3
L  33.3% H
3.0 32.3
L  -71.1% H
3.0 48.9
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc (ADR)
16,976.0 16.0
L  0.1% H
15.7 16.5
L  -8.8% H
15.7 18.7
L  15.1% H
12.1 23.5
L  37.1% H
12.1 23.5
L  1106.0% H
1.2 37
L  126.2% H
1.2 37
L  -79.8% H
1.2 83.8
L   H
1.2 167.5
Manhattan Associates Inc
7,161.0 120.9
L  -2.9% H
119.1 124.2
L  -10.2% H
119.1 139.7
L  -15.7% H
119.1 147.1
L  -31.2% H
119.1 179.9
L  -23.8% H
119.1 247.2
L  -20.9% H
119.1 312.6
L  -0.6% H
106.0 312.6
L  117.7% H
35.2 312.6
WM Tech Inc (Class A)
43.4 0.4
L  -2.5% H
0.4 0.4
L  -44.3% H
0.3 0.7
L  -48.7% H
0.3 0.8
L  -54.7% H
0.3 0.9
L  -62.5% H
0.3 1.4
L  -40% H
0.3 1.9
L  -97.9% H
0.3 22.2
L   H
0.3 29.5
Marathon Digital Holdings Inc
3,627.4 9.5
L  -1.3% H
9.4 9.9
L  9.5% H
8.2 10.0
L  11.6% H
7.6 10.0
L  -6.7% H
6.7 11.6
L  -23.7% H
6.7 23.5
L  -6.7% H
6.7 34.1
L  -80.5% H
3.1 83.5
L  -68.8% H
0.4 83.5
Mobileye Global Inc (Class A)
6,091.6 7.2
L  0.4% H
7.2 7.4
L  -2.8% H
7.0 7.7
L  -8.0% H
6.5 8.1
L  -37.3% H
6.5 11.7
L  -44.1% H
6.5 20.2
L  -82.9% H
6.5 47.4
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
18,159.5 226.0
L  -1.5% H
215.7 232.0
L  -10.7% H
215.7 266.5
L  -16.5% H
215.7 280.0
L  -44.6% H
215.7 426.3
L  39.3% H
148.9 444.7
L  6.8% H
140.8 509.6
L  -24.2% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
89,934.8 1,774.0
L  -1.1% H
1756.9 1812.9
L  3.4% H
1691.9 1843.9
L  0.5% H
1593.2 1843.9
L  -18.6% H
1593.2 2342
L  -11.2% H
1593.2 2645.2
L  38.0% H
1063.0 2645.2
L  11.9% H
600.7 2645.2
L  1407.1% H
116.1 2645.2
Meta
1,593,265.8 629.9
L  0.2% H
624.3 638.6
L  9.6% H
564.8 638.6
L  -3.8% H
520.3 653.5
L  -3.6% H
520.3 744
L  15.9% H
479.8 796.3
L  194.5% H
207.1 796.3
L  101.6% H
88.1 796.3
L  477.9% H
88.1 796.3
Mercurity Fintech Holding Inc
331.1 4.2
L  -3.3% H
4.0 4.4
L  -4.1% H
3.8 5.1
L  -15.6% H
3.1 5.1
L  -14.0% H
3.1 8.2
L  -14.9% H
1.4 36.8
L  228.3% H
0.8 36.8
L  -47.9% H
0.5 36.8
L  -95.2% H
0.5 133.3
Magnite Inc
1,729.5 12.0
L  1.4% H
11.6 12.2
L  0.8% H
11.6 12.8
L  -8.1% H
11.4 13.1
L  -25.9% H
10.8 16.8
L  23.8% H
9.5 26.7
L  31.6% H
6.3 26.7
L  -70.2% H
5.6 42.7
L  -35.6% H
1.5 64.4
Mawson infra Grp Inc
23.4 4.3
L  -3.8% H
3.6 4.9
L  149.1% H
1.8 5.1
L  56.6% H
1.7 5.1
L  -5.3% H
1.7 5.2
L  846.7% H
0.3 15.8
L  42% H
0.3 15.8
L  -91.9% H
0.3 103.5
L  -99.7% H
0.3 2160
Mitek Systems Inc
614.0 13.6
L  -4.2% H
13.5 14.2
L  -2.5% H
13.4 14.7
L  -7.4% H
13.0 14.8
L  26.9% H
9.5 15.6
L  73.5% H
7.5 15.6
L  49.1% H
6.9 16.2
L  -11.3% H
6.9 23.3
L  121.8% H
5.3 23.3
Marketwise Inc (Class A)
39.7 16.2
L  -8.3% H
16.1 17.8
L  -14.1% H
16.1 19
L  8.9% H
13.5 20.7
L  7.5% H
13.5 20.7
L  21.4% H
12.2 21.7
L  854.7% H
0.5 21.7
L  62.8% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
36.4 3.3
L  -2.4% H
3.3 3.7
L  -15.3% H
3.3 4.0
L  -21.1% H
3.0 4.8
L  -37.9% H
3.0 6.4
L  -99.2% H
3.0 495
L  -100.0% H
3.0 93600
L   H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
3,875.3 40.9
L  -1.8% H
40.3 42.2
L  2.5% H
37.4 44.8
L  -13.8% H
32.7 47.7
L  -48.1% H
32.7 79.7
L  -58.3% H
32.7 113.9
L  69.0% H
22.5 123
L  34.9% H
20.1 123
L  118.3% H
10 123
Mind C.T.I Ltd
21.6 1.1
L   H
1.1 1.1
L  -5.3% H
1.1 1.2
L  -8.6% H
1.1 1.2
L  -13.7% H
1.1 1.3
L  -38.2% H
1.0 1.8
L  -46.0% H
1.0 2.3
L  -64.1% H
1.0 3.8
L  -48.1% H
1.0 3.8
Monday.Com Ltd
3,008.8 58.8
L  -5.7% H
57.5 62.5
L  -13.9% H
57.5 70
L  -22.7% H
57.5 78
L  -60.3% H
57.5 147.4
L  -75.6% H
57.5 317.0
L  -55.7% H
57.5 342.6
L   H
57.5 450
L   H
57.5 450
Movano Inc
12.4 10.9
L  -5.3% H
10.8 12.0
L  -5.3% H
8.8 13.0
L  5.6% H
8.8 19.3
L  97.5% H
4.5 25.7
L  82.9% H
3.4 25.7
L  -91.8% H
1.9 165.7
L  -98.4% H
1.9 687.0
L   H
1.9 822.9
Moxian (BVI) Inc
42.0 1.2
L  -9.2% H
1.2 1.3
L  -20.8% H
1.2 1.6
L  -59.2% H
1.2 3.0
L  -79.6% H
1.2 5.6
L  -68.9% H
1.2 10.9
L  12.4% H
0.8 10.9
L  -73.8% H
0.4 31.4
L  -97.1% H
0.4 42.5
Microsoft
2,753,943.1 370.9
L  -0.6% H
370.0 375.6
L  -0.7% H
366.6 385
L  -8.4% H
356.3 406.1
L  -22.6% H
356.3 483.7
L  -4.5% H
355.7 555.5
L  31.1% H
275.4 555.5
L  45.0% H
213.4 555.5
L  582.9% H
48.0 555.5
Motorsport Games Inc (Class A)
18.5 3.6
L  -1.9% H
3.5 3.8
L  -7.1% H
3.5 4.2
L  -6.9% H
3.5 4.7
L  19.3% H
3.0 5.0
L  338.6% H
0.8 5.4
L  -38.2% H
0.7 8.7
L  -98.4% H
0.7 231.1
L   H
0.7 380
Microstrategy Inc (Class A)
44,608.5 128.6
L  -0.2% H
127.4 132.3
L  7.4% H
121.1 134.5
L  -7% H
116.4 152.3
L  -18.2% H
104.2 190.2
L  -57.1% H
104.2 457.2
L  287.0% H
26.6 543
L  80.9% H
13.3 543
L  611.9% H
9 543
Mmtec Inc
569.6 5.7
L  4.8% H
5.4 5.8
L  5.0% H
5.3 5.8
L  5.7% H
4.5 7
L  95.9% H
2.5 7
L  472% H
0.3 7
L  -35.6% H
0.2 103.2
L  -96.7% H
0.2 203.1
L   H
0.2 1564.0
Match Group
7,374.8 31.7
L  -2.4% H
31.7 32.7
L  0.8% H
31.2 33.0
L  3.6% H
29.7 33.0
L  -1.6% H
28.8 33.4
L  11.3% H
26.8 39.2
L  -12.2% H
26.4 49.2
L  -78.0% H
26.4 182
L  209.6% H
10.1 182
PLAYSTUDIOS Inc (Class A)
56.5 0.4
L  -2.2% H
0.4 0.5
L  -8.3% H
0.4 0.5
L  -12% H
0.4 0.5
L  -29.0% H
0.4 0.7
L  -67.2% H
0.4 1.7
L  -89.3% H
0.4 5
L  -95.6% H
0.4 10.2
L   H
0.4 13.2
My Size Inc
2.5 0.7
L  1.6% H
0.7 0.7
L  3.2% H
0.6 0.7
L  6.6% H
0.5 0.7
L  -20.7% H
0.5 1.2
L  -48.4% H
0.5 1.7
L  -99.3% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
895.5 5.9
L  0.2% H
5.9 6.0
L  -0.5% H
5.9 6.3
L  -3.1% H
5.7 6.6
L  -10.5% H
5.7 7.1
L  12.0% H
5.2 9.2
L  -30.8% H
4.8 11.1
L  -62.7% H
4.1 16.3
L  -64.4% H
4.1 54.2
Materialise Nv (ADR)
296.8 5.1
L  1% H
5 5.1
L  1.4% H
5.0 5.2
L  -3.8% H
4.8 5.6
L  -12.1% H
4.8 5.9
L  17.1% H
4.4 6.8
L  -36.0% H
3.9 10.2
L  -85.4% H
3.9 37.1
L  -30.0% H
3.9 87.4
Ncino Inc
1,998.6 17.5
L  -1.4% H
17.2 18.0
L  2.1% H
16.8 18.5
L  10.6% H
13.8 18.5
L  -31.8% H
13.8 25.6
L  -26.9% H
13.8 33.9
L  -27.4% H
13.8 43.2
L  -75.3% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
764.4 36.5
L  1.8% H
36.0 38.4
L  -4.1% H
35 40.3
L  -20.1% H
31.3 48.3
L  -26.3% H
31.3 59
L  834.9% H
3.3 137.8
L  2888.5% H
0.2 137.8
L  326.4% H
0.2 137.8
L  177.9% H
0.2 137.8
Netflix
434,924.9 103.0
L  0.9% H
101.5 103.1
L  4.4% H
97.4 103.1
L  8.6% H
90.7 103.1
L  15.2% H
75.0 103.1
L  12.2% H
75.0 134.1
L  204.6% H
31.6 134.1
L  85.5% H
16.3 134.1
L  903.0% H
8.5 134.1
NFT Gaming Co Inc
14.5 1.2
L  1.7% H
1.2 1.2
L  -6.2% H
1.2 1.3
L  -17.7% H
1.1 1.6
L  0.8% H
1.0 2.6
L  -8.3% H
1.0 3.0
L  -91.9% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,078.5 15.3
L  1.1% H
14.8 15.5
L  -7.7% H
13.8 16.9
L  -9.3% H
13.8 19.9
L  6.7% H
13.1 19.9
L  26.3% H
10.8 19.9
L  679.6% H
1.9 19.9
L  53.4% H
1.6 19.9
L   H
1.6 19.9
Nerdwallet Inc (Class A)
699.2 10.5
L  -1.4% H
10.3 10.6
L  0.7% H
10.2 11.0
L  -1.8% H
9.4 11.0
L  -24.7% H
9.1 13.8
L  26.6% H
8.1 16.2
L  -30.6% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
2,069.1 68.8
L  -1.6% H
67.9 70.7
L  2.6% H
67.0 74.8
L  -17.0% H
63.6 84.3
L  -19.8% H
63.6 96.0
L  -48.8% H
63.6 148.6
L  -51.7% H
63.6 228.1
L  -29.4% H
63.6 228.1
L  149.7% H
23.3 228.1
Netscout Systems Inc
2,322.6 32.2
L  -1.8% H
31.9 32.9
L  -0.3% H
31.9 34.5
L  6.0% H
29.7 34.5
L  19.5% H
26.2 34.5
L  59.3% H
19.6 34.5
L  11.6% H
17.1 34.5
L  15.7% H
17.1 38.0
L  40.4% H
17.1 38.5
Netgear Inc
655.3 23.3
L   H
23 23.5
L  -0.3% H
22.5 25.1
L  9.2% H
20.7 26.2
L  -1.6% H
19 26.2
L  3.0% H
19 36.9
L  27.9% H
10.4 36.9
L  -42.8% H
10.4 42.0
L  -3.6% H
10.4 48.6
Nutanix Inc (Class A)
9,125.9 34.4
L  -6.9% H
34.0 36.6
L  -16.3% H
34.0 41.3
L  -10.0% H
34.0 42.3
L  -35.7% H
34.0 53.7
L  -42.0% H
34.0 83.4
L  36.7% H
23.3 83.4
L  25.6% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
39.8 3.4
L  0.3% H
3.3 3.4
L  -1.8% H
3.3 3.6
L  -7.9% H
3.2 3.8
L  8.0% H
3.0 4.1
L  49.1% H
2.2 5.8
L  33.2% H
1.7 5.8
L  -21.8% H
1.7 6.1
L  -51.6% H
1.7 10.5
Nayax Ltd
2,236.7 59.8
L  5.0% H
58.6 59.8
L  4.8% H
57 60.7
L  3.0% H
53.1 61.7
L  7.6% H
50.3 61.7
L  62.6% H
36.2 61.7
L  250.8% H
16.4 61.7
L   H
16.4 61.7
L   H
16.4 61.7
The9 Ltd (ADR)
77.3 5.1
L  -1.7% H
5 5.5
L  -5.6% H
5 5.8
L  -17.6% H
5 6.6
L  -22.8% H
5 7.6
L  -49.9% H
5 12.9
L  -51.3% H
3.3 20.6
L  -98.1% H
3.3 295.9
L  -99.3% H
3.3 892
NICE Ltd (ADR)
5,762.1 97
L  -7.1% H
95.7 103.5
L  -14.3% H
95.7 115.5
L  -19.3% H
95.7 122.4
L  -17.1% H
94.7 135.6
L  -36.4% H
94.7 180.6
L  -56.4% H
94.7 270.7
L  -58.1% H
94.7 319.9
L  56.7% H
59.1 319.9
NetEase Inc (ADR)
71,374.1 112.7
L  -0.5% H
112.4 114.5
L  -0.1% H
111.1 115.3
L  -2.2% H
108.7 119.9
L  -19.0% H
108.7 146.3
L  13.5% H
96.7 159.6
L  26.7% H
75.9 159.6
L  8.4% H
53.1 159.6
L  305.8% H
26.2 159.6
Teads Holding Co.
62.1 0.6
L  -7.3% H
0.6 0.7
L  -8.6% H
0.6 0.7
L  -18.0% H
0.6 0.8
L  -5.9% H
0.5 0.9
L  -80.4% H
0.5 3.9
L  -86.1% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
166.2 0.8
L  -4.6% H
0.8 0.9
L  -7.7% H
0.8 0.9
L  3.7% H
0.8 1.5
L  -50% H
0.7 1.9
L  -19.2% H
0.7 83.1
L  -63.5% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
11,131.6 62.9
L  -7.1% H
62.7 68.5
L  -21.5% H
62.7 82.1
L  -22.2% H
62.7 82.5
L  -31.8% H
62.7 97.5
L  -38.2% H
62.7 127.6
L  -19.6% H
62.7 127.6
L  -74.2% H
44.1 287.4
L   H
21.5 294
OLB Grp Inc
4.8 0.4
L  -5% H
0.4 0.4
L  -19.2% H
0.4 0.5
L  -40.6% H
0.4 0.7
L  -35.6% H
0.3 1.8
L  -63.8% H
0.3 2.5
L  -96.2% H
0.3 11.7
L  -99.4% H
0.3 128
L  -98.9% H
0.3 420
Omnicell Inc
1,563.0 34.4
L  -3.0% H
33.8 35.8
L  0.7% H
33.5 37.3
L  -8.2% H
31.8 37.3
L  -32.2% H
31.8 55
L  10.3% H
22.7 55
L  -43.1% H
22.7 77.1
L  -74.5% H
22.7 187.3
L  27.3% H
22.7 187.3
Onfolio Holdings Inc
3.5 0.6
L  -9.1% H
0.6 0.6
L  -15.5% H
0.6 0.8
L  11.1% H
0.5 0.8
L  -24.1% H
0.5 0.9
L  -46.4% H
0.5 2.0
L  -58.6% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Tech Inc
4,140.0 4.3
L  0.2% H
4.3 4.6
L  -8.9% H
4.3 5.0
L  -18.0% H
4.3 5.7
L  -40.7% H
4.3 7.3
L  323.5% H
0.5 10.9
L  137.4% H
0.5 10.9
L  -78.9% H
0.5 25.3
L   H
0.5 39.2
OptimizeRx Corp
115.0 6.1
L  -0.5% H
6.0 6.5
L  -6.6% H
6.0 7.2
L  -8.1% H
5.9 7.5
L  -53.4% H
5.5 14.2
L  -24.6% H
5.5 22.3
L  -57.6% H
3.8 22.3
L  -87.6% H
3.8 99.2
L  85.8% H
1.9 99.2
OneSpan Inc
397.1 10.6
L  -1.6% H
10.5 10.9
L  -0.8% H
10.5 11.4
L  -2.0% H
10.1 11.4
L  -19.1% H
10.1 13.1
L  -26.2% H
10.1 18.1
L  -41.1% H
7.6 20.4
L  -59.1% H
7.6 29.2
L  -34.0% H
7.6 33.3
Open Text Corp
5,225.1 20.9
L  1.4% H
20.5 21.3
L  -7.4% H
20 23.4
L  -13.1% H
20 24.4
L  -36.4% H
20 33.7
L  -17.1% H
20 39.9
L  -46.1% H
20 45.5
L  -57.8% H
20 55.3
L  -22.1% H
20 55.3
Opera Ltd (ADR)
1,325.7 14.8
L  -3.8% H
14.7 15.6
L  0.1% H
14.7 16.0
L  -2.3% H
13.4 16.0
L  9.6% H
11.7 16.3
L  -1.3% H
11.7 21.1
L  42.4% H
9.4 28.6
L  39.7% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
23.4 1.8
L  1.1% H
1.8 1.8
L  11.9% H
1.6 1.9
L  1.7% H
1.5 2.2
L  -1.7% H
1.5 2.2
L  7.2% H
1.5 2.9
L  -13.5% H
1.5 5.5
L  -40.3% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
126,297.0 155.7
L  -6.7% H
151.3 167.6
L  -4.6% H
151.3 179.3
L  -5.6% H
143.5 179.3
L  -17.6% H
139.6 194.1
L  -7.5% H
139.6 223.6
L  -19.2% H
139.6 409.2
L  33.7% H
107.4 409.2
L  232.7% H
35.8 409.2
Paychex
30,659.0 85.6
L  -2.6% H
85.5 88
L  -6.7% H
85.5 93.0
L  -9.0% H
85.5 96.2
L  -24.8% H
85.5 114.0
L  -41.7% H
85.5 161.2
L  -21.8% H
85.5 161.2
L  -11.2% H
85.5 161.2
L  62.4% H
47.9 161.2
Paylocity Holding Corp
5,123.7 95.1
L  -0.1% H
93.0 96.1
L  -10.4% H
93.0 109.7
L  -16.4% H
93.0 116.6
L  -36.8% H
93.0 150.9
L  -49.2% H
93.0 202.0
L  -50.2% H
93.0 230.4
L  -49.6% H
93.0 314.5
L  186.1% H
29.7 314.5
PDF Soln Inc
1,549.0 38.8
L  2.4% H
38.1 39.1
L  11.9% H
33.4 39.1
L  16.1% H
30.7 39.1
L  23.0% H
26.6 39.1
L  112.3% H
16.6 39.1
L  -5.5% H
15.9 48.0
L  107.3% H
15.9 48.0
L  208.2% H
7.6 48.0
Pegasystems Inc
6,655.3 39.4
L  -1.3% H
38.4 40.0
L  -7.6% H
38.4 44.3
L  -9.7% H
38.4 44.9
L  -32.1% H
35.9 59.5
L  15.4% H
32.9 68.1
L  70.1% H
18.8 68.1
L  -36.3% H
14.5 71.8
L  222.2% H
12.1 74.4
Perion Network Ltd
376.0 9.6
L  -0.7% H
9.5 9.7
L  -3.1% H
9.5 10.1
L  10.3% H
8.5 10.5
L  1.7% H
8.1 10.5
L  21.0% H
7.9 11.8
L  -76.0% H
7 42.8
L  -46.1% H
7 42.8
L  89.7% H
2.1 42.8
Pagaya Tech Ltd (Class A)
964.7 11.7
L  -2.1% H
11.6 12.2
L  -0.7% H
11.5 13.5
L  1.8% H
10.4 13.5
L  -55.1% H
10.4 25.4
L  23.8% H
9.0 45.0
L  1080.8% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
38.2 1.9
L  1.6% H
1.9 1.9
L  2.2% H
1.8 2.0
L  8.6% H
1.6 2.0
L  -5.0% H
1.6 2.0
L  -27.6% H
1.6 3.9
L  158.9% H
0.1 18.0
L   H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,187.3 3.1
L  -1.6% H
3.1 3.2
L  14.2% H
2.9 3.3
L  11.8% H
2.6 3.3
L  -13.5% H
2.6 3.8
L  -37.0% H
2.6 5.6
L  -73.0% H
2.6 12.9
L  -88.4% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,148.1 81.4
L  -0.6% H
80.6 82.6
L  5.4% H
76.1 83.8
L  6.8% H
73.1 83.8
L  -4.7% H
73.1 90.8
L  39.8% H
57.1 94.0
L  60.1% H
41.7 107.0
L  69.9% H
40.4 107.0
L  320.4% H
18.1 107.0
Porch Group Inc Ordinary
717.6 6.8
L  -3.7% H
6.7 7.1
L  -10.0% H
6.7 7.9
L  -10.9% H
6.7 8.1
L  -32.1% H
6.4 10.0
L  23.6% H
4.6 19.4
L  404.5% H
0.5 19.4
L  -59.8% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,121.4 26.7
L  -2.8% H
26.5 27.6
L  3.5% H
25.7 30.0
L  -26.9% H
23.8 37.0
L  -37.1% H
23.8 47.3
L  -53.8% H
23.8 65.5
L  -51.3% H
23.8 70.6
L  -40.5% H
23.8 70.6
L  7.3% H
23.8 70.6
Priority Technology Holdings
382.6 4.7
L  -5.5% H
4.6 4.9
L  -2.9% H
4.6 5.1
L  -10.8% H
4.6 5.2
L  -21.3% H
4.6 6.2
L  -28.8% H
4.4 8.9
L  11.0% H
2.6 12.5
L  -34.5% H
2.6 12.5
L   H
1.3 13.0
PTC
15,878.8 133.4
L  -4.1% H
131.6 141.2
L  -6.5% H
131.6 148
L  -16.1% H
131.6 161.8
L  -22.2% H
131.6 172.0
L  -8.2% H
131.6 219.7
L  5.9% H
120.6 219.7
L  -8.6% H
96.6 219.7
L  312.1% H
32.0 219.7
PubMatic Inc Ordinary Shares
401.5 8.5
L  0.2% H
8.3 8.6
L  2.4% H
8.1 8.8
L  0.6% H
7.7 8.8
L  1.2% H
6.2 9.2
L  -0.1% H
6.2 13.9
L  -40.3% H
6.2 25.4
L  -85.2% H
6.2 57.5
L   H
6.2 77.0
PDD Holdings Inc ADR
142,206.0 100.2
L  -0.4% H
99.9 103.9
L  -0.7% H
98.5 104.8
L  -2.7% H
95.4 107.7
L  -16.9% H
95.4 122.0
L  10.7% H
91.5 139.4
L  41.7% H
59.7 164.7
L  -27.2% H
23.2 164.7
L   H
16.5 212.6
Qualys Inc
2,718.5 76.2
L  -0.6% H
74.7 79.1
L  -13.8% H
74.5 92.0
L  -21.2% H
74.5 103
L  -42.8% H
74.5 137.5
L  -38.6% H
74.5 155.5
L  -40.1% H
74.5 206.4
L  -26.8% H
74.5 206.4
L  210.6% H
23.8 206.4
QuantumSi Incorporated
160.1 0.7
L  -1.3% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -29.5% H
0.7 1.0
L  -39.3% H
0.7 1.3
L  -40.8% H
0.7 3.1
L  -54.0% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
1,585.2 7.1
L  4.1% H
6.9 7.3
L  2.8% H
6.5 7.5
L  -7.4% H
6.2 7.7
L  -39.8% H
6.2 13.3
L  3.2% H
5.8 25.8
L  443.1% H
0.4 27.2
L  -13.4% H
0.4 27.2
L  3822.2% H
0.1 39.6
Ribbon Communications Inc
433.7 2.5
L  9.8% H
2.2 2.5
L  13.3% H
2.2 2.5
L  9.8% H
2.0 2.5
L  -10.5% H
1.8 2.9
L  -28.6% H
1.8 4.3
L  -21.6% H
1.8 5.4
L  -71.1% H
1.8 8.7
L  -65.7% H
1.8 11.3
Red Cat Holdings Inc
1,498.5 12.4
L  3.7% H
11.9 12.5
L  -4.4% H
11.8 13.9
L  -23.5% H
11.2 18.5
L  5.7% H
10.8 18.8
L  100.8% H
4.6 18.8
L  1175.3% H
0.5 18.8
L  198.1% H
0.5 18.8
L  -97.4% H
0.4 3000
Radcom
202.6 12.1
L  -2.7% H
12.1 12.6
L  -2.9% H
12.1 13.0
L  10.7% H
10.4 13.2
L  -6.8% H
10.4 13.3
L  11.2% H
10.2 15.2
L  24.4% H
7.5 16.0
L  27.8% H
7.5 16.0
L  -11.3% H
5.2 22.5
Red Violet Inc
501.2 35.5
L  -5.4% H
35.1 37.7
L  0.1% H
34.8 39.6
L  -17.7% H
33.4 43.6
L  -32.7% H
33.4 53.7
L  -2.6% H
33.4 64.1
L  121.9% H
15.2 64.1
L  79.3% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,152.9 9.7
L   H
9.6 9.9
L  6.3% H
9 10.5
L  -3.5% H
8.1 10.5
L  -41.1% H
8.1 17.4
L  94.6% H
4.7 17.4
L  721.2% H
1 17.4
L  -59.3% H
1 25.9
L   H
1 30.2
The Real Brokerage Inc
518.0 2.4
L  -2.0% H
2.4 2.5
L  -3.6% H
2.4 2.6
L  1.7% H
2.3 2.6
L  -40.8% H
2.3 4.3
L  -43.5% H
2.3 5.4
L  100% H
1.1 6.8
L  27.1% H
1 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
188.3 5.6
L  -2.8% H
5.6 6.0
L  9.9% H
5.0 6.0
L  24.0% H
4.3 6.0
L  -37.5% H
4.1 10.1
L  7.2% H
3.7 10.1
L  -99.6% H
3.7 1384
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
298.8 3.3
L  -2.4% H
3.2 3.3
L  -2.7% H
3.2 3.5
L  -3.6% H
3.1 3.5
L  -16.4% H
2.9 4
L   H
2.9 5.4
L  -19.9% H
1.5 5.4
L  -63.9% H
1.5 11.5
L  -66.5% H
1.5 11.5
Rapid7 Inc
334.1 5.1
L  0.4% H
5.0 5.3
L  -5.6% H
5.0 6.1
L  -27.8% H
5.0 7.2
L  -64.0% H
5.0 14.3
L  -78.5% H
5.0 27.1
L  -89.0% H
5.0 61.9
L  -93.6% H
5.0 145
L  -60.7% H
5.0 145
Rumble Inc (Class A)
1,693.8 5.0
L  -2.4% H
5.0 5.2
L  0.2% H
4.8 5.3
L  -10.6% H
4.6 5.6
L  -26.2% H
4.6 6.8
L  -34.2% H
4.6 11.0
L  -45.2% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
6.7 5.3
L  -5.9% H
5.3 5.6
L  -5.2% H
5 5.7
L  -3.1% H
4.1 6.3
L  -3.7% H
4.1 8.6
L  -84.2% H
4.1 81.6
L  -97.6% H
4.1 612.5
L  -99.9% H
4.1 6776
L  -91.7% H
4.1 7273
Rackspace Tech Inc
325.9 1.3
L  50% H
0.9 1.3
L  37.5% H
0.9 1.3
L  -31.3% H
0.9 2.0
L  32% H
0.4 2.7
L  -3.7% H
0.4 2.7
L  -28.3% H
0.4 3.4
L  -94.9% H
0.4 26.2
L   H
0.4 26.4
Sabre Corp
600.7 1.5
L  1.3% H
1.5 1.5
L  4.8% H
1.4 1.6
L  -8.4% H
1.3 1.7
L  4.1% H
0.8 2
L  -34.2% H
0.8 3.5
L  -65.3% H
0.8 5.8
L  -90.1% H
0.8 16.1
L  -94.7% H
0.8 29.8
SAIHEAT Ltd (Class A)
20.0 10.5
L  8.0% H
10 10.5
L  19.5% H
8.2 10.5
L  34.6% H
7.0 10.5
L  8.3% H
5.9 10.5
L  160.6% H
3.4 15.4
L  -42.9% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
2.8 3.0
L  -6.3% H
2.9 3.3
L  -17.1% H
2.9 4.1
L  -1.7% H
2.1 4.1
L  -13.2% H
2.1 4.1
L  26.5% H
1.7 5.2
L  -67.8% H
1.7 11
L  -96.1% H
1.7 94
L  -98.3% H
1.7 195
SharpLink Gaming Ltd
1,285.5 6.5
L  1.6% H
6.4 6.7
L  5.3% H
6.0 6.9
L  -14.1% H
6.0 8.4
L  -34.9% H
6.0 11.1
L  120.3% H
2.3 124.1
L  -85.9% H
2.3 124.1
L  -98.4% H
2.3 1072.8
L  -94.7% H
2.3 1072.8
Comscore Inc
111.6 7.4
L  -0.7% H
7.4 7.6
L  8.5% H
6.8 7.6
L  3.5% H
6.4 7.8
L  -9.6% H
6.1 9.3
L  32.0% H
4.4 10.2
L  529.7% H
0.5 21.0
L  114.1% H
0.5 21.0
L  -74.3% H
0.5 34.9
Schrodinger Inc
839.4 11.4
L  -0.9% H
11.2 11.8
L  -1.8% H
11.0 12.1
L  -10.7% H
10.9 12.9
L  -38.2% H
10.9 18.7
L  -53.6% H
10.9 27.6
L  -59.0% H
10.9 59.2
L  -84.6% H
10.9 80.0
L   H
10.9 117
Scienjoy Holding Corp (Class A)
54.6 1.3
L  1.6% H
1.3 1.4
L  -3.0% H
1.2 1.5
L  9.3% H
1.2 1.6
L  61.3% H
0.7 1.6
L  84.3% H
0.5 1.6
L  -64.2% H
0.5 4.8
L  -87.4% H
0.5 12.6
L   H
0.5 18.5
Super League Gaming Inc
- 3.7
L   H
3.6 3.8
L  6.7% H
3.4 3.9
L  -18.4% H
3.2 5.2
L  450.8% H
0.5 9
L  1950% H
0.1 11.4
L  -56.7% H
0.1 15.4
L  -97.1% H
0.1 131.9
L   H
0.1 231
Simulations Plus Inc
263.5 13.0
L  0.4% H
12.6 15.6
L  8.8% H
11.8 15.6
L  4.6% H
11.1 15.6
L  -33.5% H
11.1 21.0
L  -60.1% H
11.1 36.5
L  -70.3% H
11.1 52.7
L  -79.1% H
11.1 70.5
L  48.4% H
6.7 90.9
Smith Micro Software Inc
18.0 0.7
L  1.5% H
0.7 0.7
L  -2.8% H
0.7 0.8
L  -7.9% H
0.7 0.9
L  20.7% H
0.4 0.9
L  -12.5% H
0.4 1.3
L  -99.0% H
0.4 119.7
L  -99.8% H
0.4 417.3
L  -99.5% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
19.4 6.4
L  1.8% H
5.6 7.8
L  -24.7% H
5.6 19.7
L  -71.4% H
5.6 21.6
L  -94.4% H
5.6 140.6
L  -100.0% H
5.6 30548.6
L  -100.0% H
5.6 1953707125.7
L   H
5.6 10000000000
L   H
5.6 10000000000
Snail Inc (Class A)
15.1 0.4
L  -9.1% H
0.4 0.4
L  -21.6% H
0.3 0.6
L  -36.5% H
0.3 0.7
L  -50.6% H
0.3 0.9
L  -55.1% H
0.3 2.2
L  -66.1% H
0.3 3.4
L   H
0.3 4.4
L   H
0.3 4.4
Synopsys
75,138.3 392.2
L  -3.1% H
389.2 403.9
L  -0.9% H
388.9 415.2
L  -9.4% H
379.5 441.8
L  -25.3% H
379.5 535.2
L  -6.9% H
376.2 651.7
L  3.4% H
360.4 651.7
L  49.8% H
225.0 651.7
L  719.4% H
46.7 651.7
Society Pass Inc
4.9 0.4
L  -5% H
0.4 0.4
L  -11.6% H
0.4 0.5
L  -44.1% H
0.4 0.7
L  -86.0% H
0.4 3.0
L  -49.3% H
0.4 6.3
L  -97.4% H
0.4 34.5
L   H
0.4 1160.1
L   H
0.4 1160.1
SOPHiA Genetics SA
336.8 4.7
L  -0.6% H
4.6 4.8
L  -6.8% H
4.6 5.0
L  4.4% H
4.4 5.4
L  -11.2% H
4 5.7
L  63.2% H
2.6 5.7
L  -1.9% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,740.5 6.4
L  -1.8% H
6.4 6.7
L  -5.2% H
6.3 7.5
L  -17.5% H
5.8 8.0
L  -45.3% H
5.8 12.1
L  -22.3% H
5.8 22.2
L  124.0% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
1,923.8 51.5
L  -1.6% H
50.6 52.8
L  -8.3% H
50.6 60.1
L  -18.3% H
50.6 64.3
L  -45.6% H
50.6 96.5
L  -60.9% H
50.6 153.2
L  -65.7% H
50.6 218.7
L  -49.2% H
50.6 218.7
L  140.6% H
20.5 218.7
Sprout Social Inc (Class A)
299.8 5.0
L  -6.9% H
4.9 5.4
L  -11.8% H
4.9 5.9
L  -17.0% H
4.9 6.1
L  -53.4% H
4.9 10.6
L  -74.6% H
4.9 25.5
L  -90.5% H
4.9 68.4
L  -91.8% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
4,576.3 15.5
L  1.5% H
14.7 15.5
L  -8.7% H
14.7 17.4
L  -14.3% H
14.7 20.4
L  -25.9% H
14.7 20.9
L  -31.5% H
14.7 32.2
L  32.3% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
16,192.0 67.3
L  -1.4% H
66.5 68.4
L  -1.6% H
66.5 71.1
L  -7.8% H
65.1 73.7
L  -22.7% H
65.1 87.4
L  -11.6% H
65.1 91.1
L  17.2% H
46.6 91.1
L  -7.1% H
45.3 91.1
L  119.5% H
26.2 91.1
SoundThinking Inc
80.4 6.2
L  -7.5% H
6.2 6.7
L  -6.8% H
6.2 6.9
L  -13.6% H
6.2 7.3
L  -31% H
6.0 9.3
L  -63.0% H
5.8 17.4
L  -77.7% H
5.8 32.0
L  -81.6% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
3,447.5 14.1
L  0.1% H
13.8 14.3
L  0.8% H
13.5 14.9
L  -3.4% H
13.1 14.9
L  -5.6% H
13.1 18.2
L  21.9% H
11.4 20.0
L  38.1% H
7.7 20.0
L  -79.3% H
6.8 71.1
L   H
6.8 95.1
Surgepays Inc
16.2 0.7
L   H
0.7 0.7
L  -6.9% H
0.7 0.8
L  -23.9% H
0.7 1.0
L  -65.5% H
0.7 2.1
L  -70.2% H
0.7 3.5
L  -86.0% H
0.7 9.2
L  -94.5% H
0.7 13.3
L  -92.4% H
0.7 72.5
Sify Tech Ltd (ADR)
996.3 13.8
L  -0.5% H
13.4 14
L  0.2% H
13.2 14.2
L  -3.2% H
12.2 15
L  -8.1% H
12.2 17.0
L  254.0% H
3.8 17.9
L  75.2% H
0.4 20.2
L  -39.0% H
0.4 25.1
L  83.6% H
0.4 35.3
Sohu.com Ltd (ADR)
391.6 15.0
L  0.3% H
14.8 15.3
L  -1.2% H
14.6 15.6
L  -6.1% H
14.6 16.6
L  -8.5% H
14.6 17.3
L  79.5% H
7.8 17.3
L  5.8% H
7.8 17.3
L  -20.5% H
7.8 25.0
L  -68.8% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
3.0 3.8
L  3.9% H
3.7 3.8
L  7.1% H
3.2 3.8
L  39.6% H
2.6 3.8
L  -83.2% H
2.4 31.4
L  -98.8% H
2.4 365.8
L  -99.9% H
2.4 6722.3
L   H
2.4 12389.8
L   H
2.4 12389.8
So-Young Intl Inc (ADR)
258.6 2.6
L  -6.2% H
2.5 2.8
L  -10.1% H
2.5 2.9
L  -18.6% H
2.5 3.4
L  -2.3% H
2.5 3.9
L  239.5% H
0.7 6.3
L  -8.5% H
0.7 6.3
L  -73.1% H
0.5 11
L   H
0.5 22.8
Taoping Inc
11.4 1.2
L   H
1.2 1.3
L  -7.5% H
1.2 1.4
L  -5.4% H
1.2 1.9
L  -8.2% H
1.2 2.0
L  -81.8% H
1.2 20.1
L  -99.3% H
1.2 306
L  -99.9% H
1.2 2469
L  -100.0% H
1.2 9360
Taboola.com Ltd
930.0 3.4
L   H
3.3 3.4
L  4.0% H
3.2 3.4
L  3.4% H
3.0 3.4
L  -21.4% H
2.8 4.4
L  23.6% H
2.7 4.7
L  33.5% H
2.2 5
L  -67.0% H
1.5 11.4
L   H
1.5 17.2
Tucows Inc (Class A)
170.9 15.4
L  -10.8% H
15.2 17.2
L  -13.8% H
15.2 18.2
L  -2.9% H
15.2 18.2
L  -34.6% H
15.2 25.2
L  -4% H
15.2 25.2
L  -14.9% H
13.3 33.4
L  -81.2% H
13.3 92.9
L  -31.3% H
13.3 94.2
ThredUp Inc (Class A)
485.1 3.8
L  -1.1% H
3.6 3.8
L  11.9% H
3.5 3.8
L  -2.6% H
3.1 3.9
L  -37.3% H
3.1 6.3
L  10.9% H
3.1 12.3
L  55.4% H
0.5 12.3
L  -79.4% H
0.5 31.9
L   H
0.5 31.9
Atlassian Corp (Class A)
15,073.0 57.2
L  -3.1% H
56.0 59.3
L  -16.3% H
56.0 69.5
L  -24.3% H
56.0 80.4
L  -61.0% H
56.0 148.7
L  -71.2% H
56.0 242
L  -64.9% H
56.0 326
L  -74.6% H
56.0 483.1
L  146.0% H
20.5 483.1
Tenable Holdings Inc
1,842.8 16.0
L  -2.3% H
15.7 16.6
L  -8.8% H
15.7 19.2
L  -21.8% H
15.7 21.2
L  -31.1% H
15.7 23.4
L  -51.2% H
15.7 35.7
L  -64.6% H
15.7 53.5
L  -57.7% H
15.7 63.6
L   H
15.7 63.6
Telos Corp
305.9 4.0
L  -2.0% H
3.9 4.1
L  -8.3% H
3.9 4.5
L  -6.8% H
3.8 5.4
L  -25.1% H
3.8 6.0
L  57.8% H
1.8 8.4
L  65% H
1.5 8.4
L  -88.5% H
1.5 36.9
L   H
1.5 41.8
Trimble
15,032.4 64.8
L  -1.0% H
63.8 65.5
L  -0.5% H
63.5 67.7
L  -4.2% H
62.0 68.4
L  -19.7% H
62.0 81.6
L  11.3% H
55.6 87.5
L  30.4% H
39.6 87.5
L  -19.4% H
39.6 96.5
L  159.1% H
20.0 96.5
Trade Desk Inc (Class A)
9,444.3 20.1
L  -2.5% H
20.0 21.0
L  -8.9% H
19.7 22.5
L  -26.4% H
19.7 28.6
L  -46.1% H
19.7 37.8
L  -59.6% H
19.7 91.5
L  -67.3% H
19.7 141.5
L  -71.0% H
19.7 141.5
L   H
2.2 141.5
TTEC Holdings Inc
111.7 2.3
L  -2.5% H
2.3 2.4
L  -10.2% H
2.2 2.6
L  -13.9% H
2.2 3.5
L  -34.7% H
2.0 3.6
L  -38.5% H
2.0 5.6
L  -93.8% H
2.0 38.1
L  -97.8% H
2.0 113.4
L  -91.5% H
2.0 113.4
Techtarget Inc
107.6 3.7
L  0.3% H
3.6 3.7
L  -10.7% H
3.6 4.7
L  -5.4% H
3.6 4.8
L  -32.0% H
3.4 5.9
L  -53.1% H
3.4 9.5
L  -89.9% H
3.4 41.9
L  -94.9% H
3.4 111.4
L  -48.2% H
3.4 111.4
Take-Two Interactive Software
36,492.5 197.1
L  -0.5% H
194.5 199.2
L  -1.4% H
193.8 205.1
L  -6.6% H
187.6 213
L  -21.4% H
187.6 251.2
L  -7.1% H
187.6 264.8
L  63.7% H
118.5 264.8
L  7.1% H
90 264.8
L  452.5% H
33.1 264.8
Tigo Energy Inc
274.6 3.6
L  0.3% H
3.5 3.7
L  -3.5% H
3.4 3.9
L  -4.5% H
3.4 4.6
L  126.3% H
1.5 4.6
L  389.2% H
0.7 4.6
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
9.4 2.2
L  1.4% H
2.2 2.2
L  -3.0% H
2.2 2.4
L  -24.9% H
2 3.1
L  -29.0% H
2 3.5
L  -27.4% H
2 4.3
L  79.8% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
190.0 2.7
L  0.4% H
2.7 2.7
L  -7.9% H
2.7 3.0
L  -5.9% H
2.6 3.0
L  -7.2% H
2.6 3.2
L  -25.3% H
2.6 5.8
L  -63.2% H
1.6 7.8
L  -86.7% H
1.6 20.9
L   H
1.6 121.4
Udemy Inc
625.6 4.3
L  -4.0% H
4.2 4.5
L  -8.3% H
4.2 5.1
L  -10.3% H
4.2 5.1
L  -25.8% H
4.2 6.0
L  -29.7% H
4.2 8.1
L  -52.3% H
4.2 16.0
L   H
4.2 32.6
L   H
4.2 32.6
Upland Software Inc
18.9 0.7
L   H
0.6 0.7
L  -3.0% H
0.6 0.8
L  16.1% H
0.5 0.8
L  -56.1% H
0.5 1.6
L  -73.6% H
0.5 3.9
L  -83.8% H
0.5 5.6
L  -98.6% H
0.5 53
L  -90.6% H
0.5 54.9
Upstart Holdings Inc
2,586.1 27.3
L  -0.6% H
26.8 27.9
L  6.6% H
25.8 28.9
L  -0.8% H
24.0 29.3
L  -44.5% H
24.0 49.3
L  -30.1% H
24.0 87.3
L  53.7% H
11.9 96.4
L  -78.6% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
49.5 1.3
L  -5.1% H
1.3 1.4
L  -10.3% H
1.3 1.5
L  -20.3% H
1.2 1.7
L  -24.0% H
1.2 1.8
L  36.8% H
0.8 4.2
L  -66.4% H
0.8 4.8
L  -87.4% H
0.5 14.0
L   H
0.5 24.8
Uxin Ltd (ADR)
612.3 3.0
L  -1.3% H
2.8 3.1
L  -0.7% H
2.8 3.3
L  -19.7% H
2.8 3.9
L  -20.4% H
2.8 3.9
L  -17.3% H
2.5 5.4
L  57.1% H
0.4 7.8
L  -78.8% H
0.4 58.2
L   H
0.4 104.9
TON Strategy Co.
117.6 2.1
L  -1.0% H
2.0 2.2
L  -13.0% H
2.0 2.4
L  -32.9% H
2.0 3.6
L  -30.7% H
1.8 3.6
L  -49.9% H
1.8 29.8
L  -99.8% H
0.0 1017.6
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
1,727.5 10.8
L  -4.2% H
10.6 11.3
L  -10.2% H
10.6 12.5
L  -23.6% H
10.6 14.7
L  -45.9% H
10.6 20.2
L  -71.9% H
10.6 42.4
L  -50.9% H
10.6 60.7
L  -47.4% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
9,669.8 41.8
L  -2.2% H
41.7 43.6
L  13.3% H
35.4 43.6
L  38.9% H
28.5 43.6
L  135.0% H
17.3 43.6
L  323.4% H
8.1 43.6
L  304.9% H
6.6 43.6
L  155.4% H
6.6 43.6
L  518.2% H
5.9 43.6
Glimpse Grp Inc
10.7 0.5
L  -3.8% H
0.5 0.6
L  -5.6% H
0.5 0.6
L  -19.1% H
0.4 0.7
L  -53.6% H
0.4 1.2
L  -51.0% H
0.4 1.9
L  -88.0% H
0.4 7
L   H
0.4 21
L   H
0.4 21
VerifyMe Inc
10.9 0.8
L  1.2% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -11.7% H
0.7 1.0
L  -15.3% H
0.7 1.5
L  33.9% H
0.6 1.5
L  -54.1% H
0.6 5
L  -81.1% H
0.6 5
L  -97.1% H
0.6 37.5
Varonis Systems Inc
2,371.3 20.2
L  -6.2% H
19.7 21.6
L  -10.4% H
19.7 24.1
L  -16.2% H
19.7 25.5
L  -42.7% H
19.7 36.3
L  -51.1% H
19.7 63.9
L  -19.0% H
19.7 63.9
L  -62.4% H
15.6 73.5
L  241.6% H
5.7 75.3
Verisk Analytics
21,520.8 164.3
L  -3.0% H
161.7 169.9
L  -11.2% H
161.7 186.8
L  -19.1% H
161.7 207.5
L  -26.9% H
161.7 226.4
L  -43.7% H
161.7 322.9
L  -14.2% H
161.7 322.9
L  -10.1% H
156.1 322.9
L  113.8% H
75.6 322.9
VeriSign
23,821.8 259.8
L  -3.7% H
258.8 270.1
L  0.0% H
258.8 282.5
L  10.2% H
234.2 282.5
L  4.4% H
208.9 282.5
L  5.1% H
208.9 310.6
L  21.6% H
167.0 310.6
L  26.5% H
155.3 310.6
L  191.6% H
74.0 310.6
Versus Systems Inc
5.4 1.1
L  0.9% H
1.1 1.1
L  -0.9% H
1.1 1.2
L  13.4% H
0.9 1.2
L  -14.1% H
0.8 1.3
L  -47.6% H
0.8 2.8
L  93.0% H
0.1 9.6
L  -98.9% H
0.1 148.2
L  -95.4% H
0.1 223.5
VirTra Inc
47.6 4.2
L  6.9% H
4 4.4
L  11.4% H
3.6 4.4
L   H
3.6 4.8
L  -15.1% H
3.6 5.2
L  -1.4% H
3.6 7.5
L  -29.2% H
3.6 17.7
L  -13.6% H
3.6 17.7
L  40.3% H
2 17.7
VNET Grp Inc (ADR)
2,265.2 8.4
L  -0.2% H
8.4 8.8
L  2.8% H
7.7 8.8
L  -24.5% H
7.7 11.1
L  -19.2% H
7.7 14.5
L  52.0% H
4.7 14.5
L  146.2% H
1.4 16.1
L  -72.5% H
1.4 30.8
L  -59.5% H
1.4 44.5
Firefly Neuroscience Inc
22.2 1.5
L  -12.3% H
1.5 1.7
L  -29.3% H
1.5 2.3
L  -13.3% H
1.5 3.2
L  36.4% H
0.6 3.2
L  -52.8% H
0.6 4.5
L  -48.3% H
0.6 17.2
L  -95.1% H
0.6 60
L  7.1% H
0.6 60

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Information Technology Services -2.41 % 101 30 71 0.4225 41.88 23.78 2.77 13.20 22.22
Internet Retail 1.50 % 45 16 29 0.5517 36.65 30.90 1.48 7.63 13.17
Packaged Software -1.33 % 296 89 207 0.43 44.24 26.06 2.55 12.05 36.94
Data Processing Services -0.52 % 53 20 33 0.6061 40.56 33.46 1.64 16.30 50.94
Internet Software & Services -0.24 % 92 32 60 0.5333 33.27 28.42 0.90 10.82 15.08