1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Financial Conglomerates

Financial Conglomerates Stocks - US Industry Analysis

The companies in this industry provide a variety of financial services, such as banking, insurance, asset management, and investment services. They operate across multiple sectors within the financial industry, using diversification to achieve stability and growth. This industry also benefits from economies of scale and opportunities for cross-selling services.

The Financial Conglomerates Industry contains 399 stocks with an average market capitalization of 522 million.

The Financial Conglomerates Industry has an advance/decline ratio of 283:116 and an Industry score of 23.4.

The Financial Conglomerates Industry rose by 6.11% over the quarter, while the S&P500 changed -0.73%.

Financial Conglomerates Industry Financials, Performance and Ratios

  • Industry Score

    23.4 /100

    Rank 115 out of 131 Industries
  • Advance/Decline

    283/116

  • No. of Companies
    399
  • Avg. Market Cap
    522
  • Price to Earning Ratio
    20.38
  • Price to Earning Growth Ratio
    10.26
  • Price to Book Ratio
    11.60
  • Return on Equity
    142666.79
  • Return on Capital Employed
    -
  • Return on Assets
    5.20
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    11.23 %
  • Net Profit Growth Qtr YoY %
    30.71 %
  • Net Profit Growth Qtr QoQ %
    -64.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Financial Conglomerates Industry Market Breadth

  • Day Change % 1.83 %
    59
    40
    98
    338
    35
    47
  • Week Change % 0.30 %
    97
    21
    103
    180
    20
    46
  • Month Change % 0.71 %
    140
    16
    108
    163
    17
    54
  • Qtr Change % 6.11 %
    153
    13
    52
    189
    43
    63
  • Year Change % 52.11 %
    138
    8
    34
    65
    89
    161
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Financial Conglomerates Peer comparison

Compare all stocks in Financial Conglomerates industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Brookfield Wealth Solutions
4,727.5 42.0
L  -0.7% H
40.9 42.5
L  -5.4% H
40.9 45.2
L  -6.9% H
40.9 48.8
L  -9.5% H
40.9 49.9
L  20.9% H
29.1 49.9
L  93.9% H
18.9 49.9
L   H
18.9 56.7
L   H
18.9 56.7
Burford Cap Ltd
1,810.3 8.3
L  6.4% H
7.5 8.3
L  -2.0% H
7.5 8.9
L  -7.3% H
7.5 9.9
L  -8.0% H
7.5 10.1
L  -38.6% H
7.5 15.1
L  0.7% H
6.1 17.7
L  -4.8% H
6.1 17.7
L  181.3% H
3.4 26.8
Cadre Holdings Inc
1,790.0 44
L  1.1% H
43.1 45.2
L  -0.9% H
42.5 48.8
L  5.7% H
40.9 48.8
L  3.3% H
39.2 48.8
L  29.3% H
27.1 48.8
L  101.6% H
16.6 48.8
L   H
14.2 48.8
L   H
14.2 48.8
GCT Semiconductor Holding Inc
61.1 1.1
L  -0.9% H
1.0 1.1
L  -2.7% H
1.0 1.2
L  -13.7% H
1.0 1.5
L  -24.7% H
1.0 1.8
L  -47.0% H
0.9 2.5
L   H
0.9 56
L   H
0.9 56
L   H
0.9 56
Equitable Holdings Inc
11,056.9 39.4
L  0.5% H
37.7 39.7
L  -1.9% H
37.5 40.9
L  -13.4% H
37.5 46.6
L  -14.3% H
37.5 49.9
L  -21.6% H
37.5 56.6
L  29.4% H
21.9 56.6
L  25.0% H
21.9 56.6
L   H
9.9 56.6
Jackson Fin Inc (Class A)
7,743.9 109.6
L  0.1% H
105.8 110.6
L  0.1% H
104.0 115.2
L  -8.5% H
104.0 121.0
L  11.1% H
99.0 123.6
L  29.7% H
64.7 123.6
L  151.6% H
26.7 123.6
L   H
22.3 123.6
L   H
22.3 123.6
Local Bounti Corp (Class A)
23.8 1.1
L  8.1% H
1.0 1.1
L  -29.6% H
1.0 1.5
L  -45.4% H
1.0 2.1
L  -57.9% H
1.0 2.7
L  -56.3% H
1.0 5.8
L  -83.7% H
1.0 10.5
L   H
1.0 167.3
L   H
1.0 167.3
Everest Consolidator Acq Corp (Class A)
72.7 10.2
L  -3.7% H
10.1 10.8
L  4.3% H
9.1 10.9
L  26.6% H
7.9 11.8
L  -19.2% H
7.7 13.2
L  -36.4% H
7.7 32.5
L  -2.4% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Angel Studios Inc Ordinary
762.2 4.5
L  1.8% H
4.2 4.5
L  15.3% H
3.8 4.6
L  33.3% H
3.1 4.6
L  -11.7% H
3.0 5.7
L  -60.2% H
3.0 20.4
L  -56.3% H
3.0 20.4
L   H
3.0 20.4
L   H
3.0 20.4
RiverNorth Opportunistic Municipal Income Fund Inc
98.9 15.5
L  -0.2% H
15.4 15.7
L  -2.9% H
15.4 16.4
L  2.7% H
14.9 16.4
L  5.7% H
14.2 16.4
L  7.4% H
13.7 16.4
L  -5.3% H
13.7 17.3
L  -26.4% H
13.7 24.2
L   H
13.7 24.2
Shinhan Fin Grp Co. Ltd (ADR)
29,651.8 61.6
L  3.1% H
58.7 61.6
L  -7.8% H
58.6 65.6
L  -5.5% H
58.6 73.4
L  15.3% H
51.6 73.4
L  93.9% H
28.8 73.4
L  119.7% H
25 73.4
L  96.5% H
23.0 73.4
L  88.1% H
17.1 73.4
Westwood Holdings Grp Inc
147.4 15.7
L  3.6% H
14.7 15.8
L  -6.4% H
14.7 17.6
L  -12.1% H
14.7 18.2
L  -3.3% H
14.7 19.0
L  2.0% H
14.4 19.0
L  15.2% H
8.9 19.0
L  -11.6% H
8.9 27.0
L  -72.1% H
8.9 71
Brookfield Business Corp (Class A) (Sub Voting)
2,305.0 32.9
L  -1.1% H
32.2 33.4
L  -4.4% H
32.2 35.6
L  -9.7% H
32.2 38.3
L  -8.0% H
32.2 38.3
L  22.5% H
21.5 38.3
L  73.5% H
14 38.3
L   H
14 38.3
L   H
14 38.3
Jackson Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.8
L  -1.0% H
25.8 26.1
L  -0.2% H
25.6 26.1
L  -1.8% H
25.6 26.3
L  -0.6% H
25.6 26.5
L  -1.0% H
25.6 26.7
L  -1.0% H
25.6 26.7
L  -1.0% H
25.6 26.7
L  -1.0% H
25.6 26.7
Lifezone Metals Ltd
354.4 4.2
L  -2.8% H
4 4.3
L  -9.0% H
4 4.8
L  -12.8% H
4 5.2
L  11.6% H
3.6 6.2
L  -6% H
2.9 6.2
L  -59.8% H
2.9 19.9
L   H
2.9 19.9
L   H
2.9 19.9
Rezolve AI Ltd
1,072.8 2.7
L  -1.5% H
2.6 2.7
L  15.5% H
2.2 2.8
L  -1.5% H
2.1 2.9
L  -2.2% H
2.1 5.0
L  85.5% H
1.1 8.5
L  -73.2% H
1.1 14.5
L   H
1.1 14.5
L   H
1.1 14.5
Armada Acq Corp I - Units (1 Ord & 1/2 War)
- 10.8
L  0.3% H
10.7 10.8
L  1.5% H
10.6 10.8
L  0.5% H
10.6 10.8
L  1.3% H
10.1 11.0
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
AGM Grp Holdings Inc (Class A)
2.8 1.2
L  -3.2% H
1.2 1.3
L  -11.0% H
1.2 1.4
L  -18.2% H
1.2 1.5
L  -56.5% H
1.2 3
L  -84.6% H
1.1 18.1
L  -98.5% H
1.1 123
L  -99.8% H
1.1 1325
L   H
1.1 2600.1
Alchemy Investments Acq Corp 1 (Class A)
49.6 11.8
L  0.3% H
11.6 11.8
L  -0.1% H
11.6 11.8
L  0.1% H
11.6 11.9
L  0.2% H
11.6 15.9
L  6.4% H
10.3 15.9
L   H
10.2 15.9
L   H
10.2 15.9
L   H
10.2 15.9
Alchemy Investments
- 13.5
L   H
13.5 15
L   H
13.5 15
L   H
13.5 15
L  18.4% H
12.5 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
StoneBridge Acquisition Corp
74.3 10
L  -0.4% H
10 10.0
L  -0.4% H
10 10.1
L  -0.6% H
10.0 10.1
L  1.0% H
9.9 10.1
L   H
9.9 10.1
L  -4.7% H
0.4 14.0
L   H
0.4 14.0
L   H
0.4 14.0
StoneBridge Acquisition Corp
- 10.3
L   H
10.1 10.3
L  0.7% H
10.1 10.3
L  1.2% H
10.1 10.6
L  2.3% H
10.0 10.6
L  3% H
10.0 10.6
L  3% H
10.0 10.6
L  3% H
10.0 10.6
L  3% H
10.0 10.6
Applied Digital Corp
7,557.2 27.0
L  7.5% H
24.4 27.2
L  -0.9% H
24.4 29.0
L  -22.7% H
24.4 40.0
L  -15.8% H
21.9 42.3
L  272.3% H
3.3 42.3
L  1101.3% H
1.7 42.3
L  2152.5% H
0.8 42.3
L  26930% H
0.0 42.3
NewGenIvf Grp Ltd (Class A)
0.5 0.5
L  8.3% H
0.5 0.5
L  -37.4% H
0.5 0.8
L  -48% H
0.5 1
L  -88.1% H
0.5 5.9
L  -100.0% H
0.5 18000
L  -100.0% H
0.5 1293000
L   H
0.5 1293000
L   H
0.5 1293000
AMC Robotics Corp
152.1 6.7
L  6.8% H
6.1 7.0
L  -8.9% H
6.1 7.3
L  7.2% H
5.7 7.8
L  -14.2% H
2.5 15.1
L  -41.7% H
2.5 42
L  -33.7% H
2.5 42
L   H
2.5 42
L   H
2.5 42
Beneficient (Class A)
54.4 3.8
L  0.8% H
3.6 3.9
L  -17.8% H
3.6 4.5
L  -13.2% H
3.1 5.3
L  -40.2% H
3.1 10.0
L  54.4% H
1.8 12.5
L  -95.4% H
1.8 10560
L   H
1.8 10560
L   H
1.8 10560
OSR Holdings Inc
12.8 0.5
L  -2.0% H
0.5 0.6
L  22.0% H
0.4 0.6
L  -9.1% H
0.4 0.6
L  -30.6% H
0.4 0.8
L  -78.2% H
0.4 4.3
L   H
0.4 13.4
L   H
0.4 13.4
L   H
0.4 13.4
Blaize Holdings Inc (Class A)
135.5 1.1
L  1.8% H
1.0 1.1
L  -5.9% H
1 1.2
L  -12.6% H
1 1.6
L  -54.1% H
1 2.5
L  -47.9% H
1 6.8
L  -89.2% H
1 29.6
L   H
1 29.6
L   H
1 29.6
Bitdeer Tech Holding Co (Class A)
1,803.0 7.4
L  1.9% H
6.9 7.5
L  -3.6% H
6.9 8.3
L  -41.1% H
6.9 13.4
L  -38.2% H
6.9 16.2
L  -32.6% H
6.8 27.8
L  -30.7% H
2.8 27.8
L   H
2.8 27.8
L   H
2.8 27.8
CONX Corp Ordinary Shares
242.3 11.6
L  2.7% H
10.9 12.0
L  25.9% H
8.8 13.2
L  33.8% H
6.1 13.2
L  -56.4% H
6.1 28.3
L  663.8% H
1.5 28.3
L  14.2% H
1 28.3
L  15.0% H
1 28.3
L   H
1 28.3
VSee Health Inc
11.3 0.3
L   H
0.3 0.3
L  -24.3% H
0.2 0.4
L  -20% H
0.2 0.4
L  -50.9% H
0.2 0.6
L  -77.8% H
0.2 2.5
L  -97.5% H
0.2 33.1
L   H
0.2 33.1
L   H
0.2 33.1
Diamond Hill Investment Grp Inc (Class A)
467.2 172.7
L  0.1% H
171.8 173
L  0.5% H
171.5 173
L  1.0% H
170.6 173
L  50.4% H
114.6 173
L  13.2% H
114.1 173
L  -1.3% H
114.1 188.3
L  3.9% H
114.1 234.8
L  -1.9% H
75 234.8
Trump Media & Tech Grp Corp
2,839.6 10.3
L  0.9% H
9.9 10.4
L  -4.1% H
9.9 11.4
L  -10.4% H
9.9 11.5
L  -7.5% H
9.9 17.1
L  -54.4% H
9.9 27.8
L  -27.8% H
9.9 79.4
L   H
9.8 175
L   H
9.8 175
eXp World Holdings Inc
1,024.3 6.4
L  -2% H
6.0 6.4
L  -8.8% H
6.0 7.1
L  -26.6% H
6.0 8.7
L  -40.1% H
6.0 10.7
L  -35.9% H
6.0 12.2
L  -45.2% H
6.0 25.4
L  -84.6% H
6.0 59.8
L  1490% H
0.4 90
FG Fin Grp Inc
45.0 6.9
L  2.8% H
6.6 6.9
L  2.4% H
6.6 8.0
L  -30.6% H
6.6 10.0
L  -53.0% H
6.6 17.0
L  -93.2% H
6.6 206.3
L  -97.9% H
6.6 360
L  -98.9% H
6.6 1248.8
L  -99.0% H
6.6 1248.8
FG Merger Corp
104.0 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
10.0 10.3
L  109.5% H
9.6 10.3
L  -2.6% H
4.5 12.4
L   H
4.5 12.4
L   H
4.5 12.4
FG Merger Corp - Units (1 Ord & 3/4 War)
- 10.6
L   H
10.6 10.6
L  -0.5% H
10.6 10.6
L  -0.5% H
10.6 10.6
L  2.2% H
10.3 10.8
L  6.3% H
9.8 11.2
L  6.3% H
9.8 11.2
L  6.3% H
9.8 11.2
L  6.3% H
9.8 11.2
Freight Technologies Inc
1.7 1.1
L  -5.3% H
1.0 1.1
L  -4.5% H
1.0 1.2
L  -16.4% H
1.0 2.2
L  -72.9% H
1.0 4.1
L  -96.1% H
1.0 69.8
L  -100.0% H
1.0 17050
L  -99.9% H
1.0 157560
L   H
1.0 157560
Global Partner Acquisition
92.1 9.9
L  0.1% H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10
L   H
9.9 10
L  -4.3% H
0.8 15.3
L  -9.9% H
0.8 15.3
L   H
0.8 15.3
Murano Global Investments PLC (Class A)
143.0 10.1
L  -0.2% H
10.1 10.1
L  -0.3% H
10.1 10.2
L  -0.9% H
10.1 10.2
L  -0.1% H
10.0 10.2
L  -3.4% H
2.4 12.1
L  -2.8% H
2.4 16.3
L   H
2.4 16.3
L   H
2.4 16.3
Hcm Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.4
L  -0.7% H
10.3 10.4
L  0.3% H
10.2 10.4
L  2.2% H
10.1 11.0
L  2.2% H
10.1 11.0
L  2.2% H
10.1 11.0
L  2.2% H
10.1 11.0
International General Insurance Holdings Ltd
1,033.4 24.1
L  -1.6% H
23.3 24.4
L  -4.3% H
23.3 25.7
L  -5.8% H
23.3 26.4
L  0.5% H
23.1 26.4
L  -2.7% H
20.8 27.6
L  190.6% H
7.8 27.8
L  226.4% H
6.7 27.8
L   H
5.5 27.8
Alpha Modus Holdings Inc (Class A)
23.7 0.5
L   H
0.5 0.5
L   H
0.5 0.6
L  -37.5% H
0.5 0.8
L  -25.4% H
0.4 1.2
L  -69.1% H
0.4 2.6
L  -95.1% H
0.4 13.5
L   H
0.4 13.5
L   H
0.4 13.5
AleAnna Inc (Class A)
145.2 3.6
L  -12.7% H
3.4 4.5
L  25.3% H
2.9 5.5
L  33.2% H
2.3 5.5
L  9.2% H
2.3 5.5
L  -41.3% H
2.3 18.3
L  -65.3% H
2.3 18.7
L   H
2.3 18.7
L   H
2.3 18.7
LF Capital Acquisition Corp II
- 10.0
L  0.2% H
10.0 10.0
L  0.1% H
9.5 10.0
L  0.1% H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L  -4.2% H
9.5 11.0
L  -1.8% H
9.5 11.0
L   H
9.2 11.9
LF Capital Acquisition Corp II
- 10.1
L  -0.5% H
10.1 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.5
L  0.2% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Biomotion Sciences.
6.5 2.0
L  13.3% H
1.7 2.0
L  14.0% H
1.6 2.0
L  21.7% H
1.4 2.0
L  -36.2% H
1.4 3.1
L  -90.2% H
1.4 22.4
L  -99.9% H
1.4 1830.3
L   H
1.4 1830.3
L   H
1.4 1830.3
Sui Grp Holdings Ltd
106.8 1.4
L  7.8% H
1.3 1.4
L  10.3% H
1.2 1.5
L  1.5% H
1.1 1.5
L  -27.6% H
1.1 2.2
L  -26.1% H
1.1 8.7
L  -42.1% H
1.1 8.7
L  -88.8% H
1.1 14.6
L  -17.8% H
0.5 15.5
Northern Trust
25,720.4 138.4
L  -0.1% H
132.8 139.0
L  -3.3% H
132.8 146.2
L  -9.0% H
132.8 155.3
L  3.7% H
132.2 157.6
L  32.7% H
81.6 157.6
L  49.1% H
62.4 157.6
L  36.2% H
62.4 157.6
L  116.4% H
60.7 157.6
Oak Woods Acq Corp (Class A)
37.7 12.2
L   H
12.2 12.2
L   H
12.2 12.2
L  -1.8% H
12.2 12.2
L  1.5% H
12.1 12.5
L  6.4% H
11.5 13
L   H
10.1 13
L   H
10.1 13
L   H
10.1 13
Oak Woods Acquisition Corp
- 12.1
L   H
12.1 12.1
L   H
12.1 12.1
L   H
12.1 12.1
L   H
12.1 12.1
L  4.9% H
11.9 12.1
L  4.9% H
11.9 12.1
L  4.9% H
11.9 12.1
L  4.9% H
11.9 12.1
Oxford Square Cap Corp
146.2 1.8
L  -3.2% H
1.8 1.8
L  1.1% H
1.7 1.9
L  -5.8% H
1.7 1.9
L  -3.2% H
1.7 2.0
L  -36.3% H
1.6 2.8
L  -49.3% H
1.6 3.6
L  -54.6% H
1.6 5.2
L  -67.4% H
1.6 8.2
SBC Medical Group Holdings
395.9 3.9
L  3.8% H
3.7 3.9
L   H
3.6 4.0
L  -15.0% H
3.6 4.8
L  5.5% H
3.6 5.0
L  17.7% H
2.9 5.8
L  -62.8% H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
Aspire Biopharma Holdings Inc (Class A)
6.0 1.2
L  3.5% H
1.2 1.3
L  -13.7% H
1.1 1.6
L  -17.8% H
1.1 1.6
L  -67.0% H
1.1 6.8
L  -96.5% H
1.1 35.2
L  -99.7% H
1.1 632
L   H
1.1 632
L   H
1.1 632
Reliance Global Grp Inc
2.4 0.2
L   H
0.2 0.2
L  -18.5% H
0.2 0.3
L  37.5% H
0.2 0.4
L  -69.0% H
0.2 0.7
L  -84.7% H
0.2 3.6
L  -99.7% H
0.2 88.4
L  -100.0% H
0.2 2674.9
L  -100.0% H
0.2 21200.4
Riot Platforms Inc
5,465.6 14.7
L  3.8% H
13.6 14.8
L  -9.8% H
13.6 17.0
L  1.7% H
13.6 17.4
L  -1.7% H
11.8 19.4
L  75.6% H
6.2 23.9
L  133.3% H
5.2 23.9
L  -62.3% H
3.3 67.9
L  735.2% H
0.5 79.5
RMR Grp Inc (Class A)
278.2 16.3
L  -4.7% H
16.0 16.9
L  -0.4% H
16.0 17.4
L  -7.3% H
16.0 18.1
L  5.5% H
14.7 18.1
L  -13.3% H
13.5 19.1
L  -42.8% H
13.5 28.8
L  -62.7% H
13.5 47.1
L  -29.9% H
13.5 98
Klotho Neurosciences Inc
34.1 0.5
L  2.2% H
0.4 0.5
L  -11.3% H
0.4 0.7
L  95.8% H
0.2 0.7
L  4.4% H
0.2 0.7
L  62.1% H
0.1 3.9
L  -95.4% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
SilverSPAC Inc (Class A)
- 70.3
L  0.9% H
65.3 70.6
L  -15.6% H
65.3 83.1
L  8.5% H
60.1 83.5
L  41.6% H
50.1 85.9
L  206.7% H
19.7 85.9
L  592.1% H
10.2 85.9
L  28028% H
8.7 85.9
L  28028% H
8.7 85.9
Star Holdings
97.1 8.0
L  -4.0% H
8.0 8.3
L  -11.0% H
8.0 9.0
L  1.3% H
7.8 9.0
L  5.1% H
7.3 9.2
L  -12.0% H
6.1 9.4
L   H
6.1 20.8
L   H
6.1 20.8
L   H
6.1 20.8
Sizzle Acq Corp
96.0 10.3
L  -0.3% H
10.3 10.3
L  0.1% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  0.8% H
10.2 10.4
L  627.7% H
1.3 10.5
L  -1.2% H
1.3 22.1
L   H
1.3 22.1
L   H
1.3 22.1
Sizzle Acq Corp - Units (1 Ord & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.4
L  1.3% H
10.2 10.7
L  3.5% H
10.0 12.4
L  3.5% H
10.0 12.4
L  3.5% H
10.0 12.4
L  3.5% H
10.0 12.4
Trailblazer Merger Corp I (Class A)
24.4 10.0
L   H
9.8 10.5
L  4.2% H
9.8 11.5
L  -16.4% H
7.8 13
L  -15.0% H
7.8 14.9
L  -11.6% H
7.8 14.9
L   H
7.8 14.9
L   H
7.8 14.9
L   H
7.8 14.9
Citius Oncology Inc
89.2 1.0
L  -1.0% H
1.0 1.0
L  -9.8% H
1.0 1.1
L  -10.6% H
1.0 1.3
L  -7.3% H
0.9 1.4
L  7.5% H
0.6 6.2
L  -90.3% H
0.6 49
L   H
0.6 49
L   H
0.6 49
Trinity Cap Inc
1,236.0 14.9
L  -0.3% H
14.5 14.9
L  0.5% H
14.4 15.3
L  -8.2% H
14.4 16.3
L  -2.8% H
14.4 17.2
L  -7.9% H
12.5 17.2
L  5.5% H
11.1 17.2
L  2.5% H
10.2 20.3
L   H
10.2 20.3
Tron Inc
7.6 1.5
L  2.7% H
1.2 1.5
L  10.3% H
1.2 1.6
L  12.8% H
1.2 1.6
L  -18.9% H
1.1 2.0
L  -85.4% H
1.1 12.8
L  -85.7% H
1.1 17.9
L   H
1.1 17.9
L   H
1.1 17.9
Twelve Seas Investment Co II
128.9 9.9
L  0.2% H
9.9 9.9
L  0.1% H
9.9 9.9
L  -0.2% H
9.9 9.9
L   H
9.8 10.4
L   H
9.8 10.4
L  -2.5% H
9.8 12.2
L   H
9.6 12.2
L   H
9.6 12.2
Virax Biolabs Grp Ltd (Class A)
1.5 0.2
L  -9.1% H
0.2 0.2
L  -13.0% H
0.2 0.2
L  -13.0% H
0.2 0.3
L  -62.3% H
0.2 0.5
L  -85.7% H
0.2 1.6
L  -81.3% H
0.1 9
L   H
0.1 29
L   H
0.1 29
Evolution Metals
4,847.7 8.2
L  -16.3% H
8.1 10.4
L  2.5% H
7.6 11.0
L  33.3% H
6.1 15
L  8.9% H
5.5 24.1
L  -28.7% H
5.5 24.1
L  -21.0% H
5.5 24.1
L   H
5.5 24.1
L   H
5.5 24.1
USA Rare Earth Inc (Class A)
4,077.7 18.7
L  7.2% H
17.1 18.9
L  -1.0% H
17.1 21.1
L  -14.3% H
16.8 23.7
L  9.3% H
11.7 32.1
L  44.0% H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
Complete Solaria Inc (Class A)
146.6 1.3
L  3.3% H
1.2 1.3
L  -2.3% H
1.2 1.3
L  -22.1% H
1.2 1.7
L  -19.1% H
1.2 2.1
L  -8.0% H
1.2 2.5
L  -37.4% H
0.2 3.4
L  -37.4% H
0.2 3.4
L  -37.4% H
0.2 3.4
PSQ Holdings Inc (Class A)
31.8 0.6
L  4.9% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -19.0% H
0.6 0.8
L  -54.0% H
0.6 1.5
L  -76.3% H
0.6 2.9
L   H
0.6 35.6
L   H
0.6 35.6
L   H
0.6 35.6
ESH Acq Corp (Class A)
46.3 11.9
L  0.1% H
11.9 12
L  -1.5% H
11.8 12.0
L  -1.7% H
11.8 12.4
L  1.3% H
11.4 27
L  10.1% H
10.8 27
L   H
10.1 27
L   H
10.1 27
L   H
10.1 27
Keen Vision Acquisition Corp
- 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
Haymaker Acq Corp 4 - Units (1 Ord Class A & 1/2 War)
- 12.8
L   H
12.1 12.8
L  6.3% H
12.1 12.8
L  6.3% H
12.1 12.8
L  14.4% H
11.3 12.8
L  16.5% H
10.9 12.9
L  22.0% H
10.5 14.0
L  22.0% H
10.5 14.0
L  22.0% H
10.5 14.0
Jet.AI Inc
4.5 0.1
L  -9.1% H
0.1 0.1
L  -9.1% H
0.1 0.1
L  -33.3% H
0.1 0.2
L  -93.8% H
0.1 1.7
L  -98.0% H
0.1 6.4
L   H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
TriSalus Life Sciences Inc
276.3 4.6
L  3.6% H
4.3 4.9
L  -8.7% H
4.1 5.1
L  -2.7% H
4.1 5.6
L  -31.5% H
4.1 8.0
L  -13.8% H
3.4 8.0
L  -31.8% H
3.3 10.4
L  -31.8% H
3.3 10.4
L  -31.8% H
3.3 10.4
Able View Global Inc (Class B)
34.1 0.7
L  -2.8% H
0.7 0.7
L  -5.5% H
0.6 0.7
L  -15.9% H
0.6 0.9
L  -25% H
0.6 1.0
L  -60.3% H
0.6 1.8
L  -77.2% H
0.6 3.1
L  -77.2% H
0.6 3.1
L  -77.2% H
0.6 3.1
Better Home & Finance Holding Co. (Class A)
560.2 35.7
L  12.2% H
30.5 36.5
L  8.5% H
29.7 36.5
L  33.8% H
25.6 36.5
L  -23.5% H
25.1 51.2
L  260.1% H
8.9 94.1
L  -93.0% H
7.7 3145.5
L   H
7.7 3145.5
L   H
7.7 3145.5
Spectral AI Inc (Class A)
43.3 1.4
L  0.7% H
1.3 1.4
L  0.7% H
1.3 1.5
L  -7.2% H
1.3 1.6
L  -16.1% H
1.3 2.0
L  -2.1% H
1.0 3.2
L   H
0.8 13
L   H
0.8 13
L   H
0.8 13
Haymaker Acq Corp 4 (Class A)
335.2 11.5
L   H
11.4 11.5
L  0.2% H
10.9 11.5
L  0.4% H
10.9 11.5
L  1.6% H
10.9 11.5
L  5.5% H
10.9 11.5
L  12.0% H
10.3 11.5
L  12.0% H
10.3 11.5
L  12.0% H
10.3 11.5
Keen Vision Acq Corp
110.7 12.0
L  0.9% H
11.9 12.0
L  1.1% H
11.9 12.0
L  -0.2% H
11.8 12.0
L  0.6% H
11.6 12.2
L  7.4% H
11.2 12.2
L   H
10.1 12.2
L   H
10.1 12.2
L   H
10.1 12.2
Greenfire Resources Ltd
823.9 6.6
L  -1.1% H
6.5 6.9
L  10.6% H
5.8 6.9
L  14.5% H
5.6 6.9
L  33.5% H
4.2 6.9
L  26.1% H
3.8 6.9
L  17.3% H
3.8 8.2
L  17.3% H
3.8 8.2
L  17.3% H
3.8 8.2
Roadzen Inc
98.8 1.2
L  -3.9% H
1.2 1.3
L  -8.8% H
1.2 1.5
L  -21.0% H
1.0 1.6
L  -25.8% H
1.0 2.6
L  21.6% H
0.7 2.6
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Conduit Pharma Inc
2.5 0.7
L  1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -39.3% H
0.6 1.2
L  -65.5% H
0.6 2.3
L  -99.5% H
0.6 684
L  -100.0% H
0.6 300000
L   H
0.6 300000
L   H
0.6 300000
Envoy Medical Inc (Class A)
52.3 0.7
L  4.6% H
0.6 0.7
L  -5.6% H
0.6 0.7
L  44.7% H
0.4 0.9
L  -18.1% H
0.4 0.9
L  -51.1% H
0.4 1.9
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
Estrella Biopharma Inc
47.1 1.1
L  4.7% H
1.1 1.2
L  -8.2% H
1.0 1.2
L  -22.8% H
1.0 1.5
L  -45.4% H
0.9 2.2
L  13.1% H
0.7 3.2
L  -91.1% H
0.6 15.5
L  -91.1% H
0.6 15.5
L  -91.1% H
0.6 15.5
Nvni Grp Ltd
13.2 1.3
L  3.1% H
1.3 1.4
L  8.2% H
1.2 1.4
L  -19.0% H
1.1 1.9
L  -65.2% H
1.1 3.9
L  -50.4% H
1.1 16.4
L  -98.8% H
1.1 121.9
L  -98.8% H
1.1 121.9
L  -98.8% H
1.1 121.9
Quetta Acquisition Corp
- 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  1.9% H
11.3 11.3
L  1.9% H
11.3 11.3
L  5.9% H
10.8 11.3
L  5.9% H
10.8 11.3
L  5.9% H
10.8 11.3
L  5.9% H
10.8 11.3
MoneyHero Ltd (Class A)
64.0 1.5
L  3.5% H
1.4 1.5
L  4.2% H
1.4 1.5
L  21.3% H
1.2 1.6
L  23.3% H
1.2 1.6
L  70.1% H
0.6 2.4
L  -63.3% H
0.6 4.7
L  -63.3% H
0.6 4.7
L  -63.3% H
0.6 4.7
enGene Holdings Inc
472.3 7.1
L  -18.8% H
6.9 8.4
L  -30.3% H
6.9 10.3
L  -26.2% H
6.9 10.7
L  -15.7% H
6.9 12.3
L  33.3% H
2.8 12.3
L  -21.5% H
2.8 18.4
L  -21.5% H
2.8 18.4
L  -21.5% H
2.8 18.4
Royalty Management Holding Corp (Class A)
63.0 4.2
L  -3.0% H
4.0 4.3
L  8.9% H
3.8 4.3
L   H
3.5 4.4
L  84.9% H
2.3 5
L  316% H
0.9 5
L   H
0.7 23.0
L   H
0.7 23.0
L   H
0.7 23.0
Aeries Tech Inc (Class A)
15.1 0.3
L  3.5% H
0.3 0.3
L  -6.3% H
0.3 0.5
L  -30.2% H
0.3 0.5
L  -46.4% H
0.3 0.6
L  -51.6% H
0.3 1.5
L  -96.8% H
0.3 8.7
L  -96.8% H
0.3 8.7
L  -96.8% H
0.3 8.7
OneMedNet Corp (Class A)
35.2 0.7
L  1.5% H
0.6 0.7
L  -32.4% H
0.6 1.0
L  -5.5% H
0.6 1.4
L  -64.6% H
0.6 2.0
L  -8% H
0.3 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Syntec Optics Holdings Inc (Class A)
263.6 7.1
L  11.7% H
6.1 7.3
L  11.2% H
6.1 7.9
L  -18.1% H
5.0 9.0
L  363.6% H
1.4 9.2
L  457.8% H
1.0 9.2
L  -20.3% H
0.8 9.3
L  -20.3% H
0.8 9.3
L  -20.3% H
0.8 9.3
Agriculture Natural
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  2.1% H
10.9 11.4
L  2.6% H
10.9 11.4
L  2.6% H
10.9 11.4
L  2.6% H
10.9 11.4
L  2.6% H
10.9 11.4
Captivision Inc
14.0 0.4
L  -4.4% H
0.4 0.4
L  2.4% H
0.4 0.5
L  -15.7% H
0.4 0.6
L  -30.7% H
0.3 0.8
L  -14% H
0.3 1.9
L  -99.4% H
0.3 144
L  -99.4% H
0.3 144
L  -99.4% H
0.3 144
Colombier Acquisition Corp II
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.7% H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
Spark I Acq Corp (Class A)
98.2 11.3
L   H
11.3 11.3
L  -0.3% H
11.2 11.3
L  -0.7% H
11.2 11.4
L  1.5% H
11.1 11.5
L  5.4% H
10.7 12.0
L   H
10.1 12.0
L   H
10.1 12.0
L   H
10.1 12.0
Quetta Acq Corp
44.2 11.8
L  2.5% H
11.4 11.8
L  0.9% H
11.3 11.8
L  1.6% H
11.3 11.8
L  3.9% H
11.0 13.1
L  10.5% H
10.6 13.1
L   H
10.1 13.1
L   H
10.1 13.1
L   H
10.1 13.1
XBP Europe Holdings Inc
60.8 5.2
L  -15.5% H
5.1 6.0
L  -33.0% H
5.1 7.7
L  -35.5% H
5.1 8.3
L  2.4% H
4.1 8.6
L  -56.9% H
4.1 25.6
L   H
4.1 474
L   H
4.1 474
L   H
4.1 474
Aimei Health Tech Co Ltd - Units (1 Ordinary Shares, 1 Rights)
- 23.8
L  -32.8% H
23.8 25.6
L  -25.8% H
23.8 40
L  -64.6% H
23.8 40
L  196.8% H
12.5 80
L  111.8% H
7.6 80
L  111.8% H
7.6 80
L  111.8% H
7.6 80
L  111.8% H
7.6 80
Bayview Acquisition Corp
- 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  -1.3% H
11.9 11.9
L  4.4% H
11.9 12
L  4.4% H
11.9 12
L  4.4% H
11.9 12
L  4.4% H
11.9 12
L  4.4% H
11.9 12
Banzai Intl Inc (Class A)
15.0 1.1
L  -3.5% H
1.1 1.1
L  -9.0% H
1.1 1.2
L  -6.7% H
1.1 1.4
L  -8.3% H
0.9 2.0
L  -90.5% H
0.9 15.1
L  -100.0% H
0.9 8285
L  -100.0% H
0.9 8285
L  -100.0% H
0.9 8285
Infrared Cameras Holdings Inc
25.6 0.3
L  6.7% H
0.3 0.3
L  14.3% H
0.3 0.3
L  6.7% H
0.3 0.3
L  -45.8% H
0.3 0.6
L  -72.7% H
0.3 2.4
L  -97.1% H
0.3 14
L  -97.1% H
0.3 14
L  -97.1% H
0.3 14
Airship AI Holdings Inc (Class A)
92.1 2.7
L  1.1% H
2.5 2.7
L  -1.8% H
2.5 2.9
L  -1.8% H
2.4 3.0
L  -26.2% H
2.4 4.3
L  -23.4% H
2.4 7.2
L  -75.4% H
1.3 14.3
L  -75.4% H
1.3 14.3
L  -75.4% H
1.3 14.3
Mobix Labs Inc (Class A)
83.5 0.8
L  -22.1% H
0.8 1.0
L  406.3% H
0.2 1.3
L  237.5% H
0.1 1.3
L  50% H
0.1 1.3
L  -22.1% H
0.1 1.4
L   H
0.1 12.5
L   H
0.1 12.5
L   H
0.1 12.5
T3 Defense Inc Ordinary
44.3 1.4
L  -15.9% H
1.4 1.7
L  -18.8% H
1.4 2.7
L  -30.6% H
1.4 2.7
L  -76.6% H
1.4 6.3
L  -90.6% H
1.4 26.2
L  257.5% H
0 78.3
L  -28.5% H
0 78.3
L  -82.3% H
0 78.3
Bayview Acq Corp
41.6 12
L  0.7% H
11.8 12
L  1.3% H
11.8 12
L  -0.8% H
11.6 12.2
L  3.5% H
11.4 12.2
L  10.3% H
10.8 12.2
L   H
10.0 12.2
L   H
10.0 12.2
L   H
10.0 12.2
Agriculture & Natural Soln Acq Corp (Class A)
467.0 11.2
L   H
11.2 11.2
L  0.4% H
11.2 11.2
L  0.2% H
11.2 11.2
L  1.1% H
11.1 11.2
L  5.9% H
10.6 11.2
L   H
10.1 11.2
L   H
10.1 11.2
L   H
10.1 11.2
HWH Intl Inc
10.2 1.4
L  5.4% H
1.3 1.4
L  5.4% H
1.2 1.5
L  -8.7% H
1.1 1.7
L  -41.6% H
1.1 2.7
L  -28.4% H
0.9 7.8
L  -86.7% H
0.3 15.0
L   H
0.3 15.0
L   H
0.3 15.0
New Horizon Aircraft Ltd (Class A)
82.3 1.9
L  -3.1% H
1.8 1.9
L  -4.1% H
1.7 2.1
L  0.5% H
1.7 2.1
L  3.3% H
1.4 2.6
L  257.7% H
0.4 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Palmer Square Cap BDC Inc
337.5 10.7
L  -1.9% H
10.4 10.9
L  3.1% H
10.4 11.3
L  -6.4% H
10.1 11.6
L  -12.7% H
10.1 12.4
L  -29.0% H
10.1 15.5
L   H
10.1 17.1
L   H
10.1 17.1
L   H
10.1 17.1
Aimei Health Tech Co Ltd
163.1 26.7
L  -11.3% H
26.1 32.4
L  -17.5% H
26.1 39.2
L  -45.0% H
26.1 58
L  233.1% H
9.4 130.4
L  143.4% H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
Nuveen Churchill Direct Lending Corp
658.3 13.3
L  1.0% H
12.9 13.4
L  3.6% H
12.5 13.6
L  -1.2% H
12.5 14.3
L  -9.6% H
12.5 15.0
L  -22.7% H
12.5 17.6
L   H
12.5 18.1
L   H
12.5 18.1
L   H
12.5 18.1
Psyence Biomedical Ltd
2.9 2.6
L  1.6% H
2.4 2.6
L  0.4% H
2.3 2.7
L  -18.5% H
1.9 3.4
L  -96.1% H
1.9 71.1
L  -99.1% H
1.9 1414.4
L  -100.0% H
1.9 25480261.2
L   H
1.9 25480261.2
L   H
1.9 25480261.2
TruGolf Inc (Class A)
3.7 0.7
L  2.8% H
0.7 0.8
L  -12.1% H
0.7 0.8
L  -2.7% H
0.7 1.0
L  -39.7% H
0.5 1.3
L  -96.3% H
0.5 21.4
L   H
0.5 419.5
L   H
0.5 419.5
L   H
0.5 419.5
Solidion Tech Inc
29.8 3.9
L  -0.5% H
3.7 3.9
L  -11.5% H
3.7 4.5
L  -43.8% H
2.9 7.2
L  -51.7% H
2.9 10.9
L  -44.2% H
2.9 34.0
L  -84.0% H
2.9 222
L  -84.0% H
2.9 222
L  -84.0% H
2.9 222
Borealis Foods Inc (Class A)
35.4 1.7
L  -2.4% H
1.6 1.7
L   H
1.5 1.8
L  153.9% H
0.7 2.1
L  -12.7% H
0.6 2.6
L  -72.3% H
0.6 7.1
L  -77.2% H
0.6 10.8
L  -77.2% H
0.6 10.8
L  -77.2% H
0.6 10.8
Sable Offshore Corp
2,086.4 14.2
L  -1.4% H
13.7 15.8
L  71.8% H
7.9 15.8
L  78.5% H
6.5 15.8
L  152.6% H
5.0 15.8
L  -41.3% H
3.7 35
L   H
3.7 35
L   H
3.7 35
L   H
3.7 35
Semilux Intl Ltd
18.0 0.5
L  -11.1% H
0.5 0.6
L  -7.7% H
0.5 0.6
L  -20% H
0.5 0.7
L  -20% H
0.5 1.0
L  -61.9% H
0.5 1.9
L  -93.3% H
0.5 6.5
L  -93.3% H
0.5 6.5
L  -93.3% H
0.5 6.5
BitFuFu Inc (Class A)
441.2 2.7
L  -1.9% H
2.6 2.7
L  11.8% H
2.3 2.8
L  -0.4% H
2.1 3.0
L  -9.9% H
2.1 3.5
L  -44.0% H
2.1 5.9
L  -76.4% H
2.1 18.3
L  -76.4% H
2.1 18.3
L  -76.4% H
2.1 18.3
QT Imaging Holdings Inc
71.8 6.0
L  0.3% H
5.8 6.2
L  0.3% H
5.7 6.2
L  20.4% H
4.9 6.2
L  -2.8% H
4.9 6.3
L  327.0% H
1.1 6.3
L  -83.6% H
0.6 37.4
L  -83.6% H
0.6 37.4
L  -83.6% H
0.6 37.4
Zeo Energy Corp (Class A)
33.5 1.0
L  7.5% H
0.9 1.1
L  -17.9% H
0.9 1.3
L  8.6% H
0.9 1.6
L  -12.9% H
0.9 1.6
L  -36.9% H
0.9 3.7
L  -84.8% H
0.9 8.8
L  -84.8% H
0.9 8.8
L  -84.8% H
0.9 8.8
Montana Tech Corp (Class A)
237.8 3.5
L   H
3.3 3.5
L  8.7% H
3.1 3.7
L  8.7% H
2.9 3.7
L  26.3% H
2.7 4.8
L  -53.8% H
2.6 8.3
L   H
2.6 49.1
L   H
2.6 49.1
L   H
2.6 49.1
Brand Engagement Network Inc
244.7 42.0
L  -25.5% H
40.2 48.0
L  17.6% H
31.6 60
L  86.9% H
16.3 60
L  1371.9% H
1.2 86.3
L  1068.5% H
1.2 86.3
L   H
1.2 197
L   H
1.2 197
L   H
1.2 197
Black Hawk Acq Corp - Units (1 Ord Share Cls A & 1/5 Rts )
- 12
L  -4% H
12 12
L  -4.5% H
11.5 12.5
L  -7.7% H
11.5 13.3
L   H
10.7 13.4
L  14.2% H
10.7 13.4
L  14.2% H
10.7 13.4
L  14.2% H
10.7 13.4
L  14.2% H
10.7 13.4
Murano Global Investments PLC (Class A)
50.0 0.6
L  12.5% H
0.5 0.6
L  -20.3% H
0.5 0.8
L  -38.8% H
0.5 1.2
L  -67.7% H
0.5 2.9
L  -94.2% H
0.5 13.3
L   H
0.5 38
L   H
0.5 38
L   H
0.5 38
Australian Oilseeds Holdings Ltd
16.2 0.6
L  -1.7% H
0.4 0.7
L  -4.9% H
0.4 0.7
L  -9.4% H
0.4 0.7
L  -30.1% H
0.4 0.9
L  -58.6% H
0.4 4.5
L  -93.1% H
0.4 8.6
L  -93.1% H
0.4 8.6
L  -93.1% H
0.4 8.6
Binah Cap Grp Inc
32.5 2.0
L  -8.4% H
2.0 2.1
L  -8.8% H
1.9 2.2
L  -16.6% H
1.9 2.5
L  -19.7% H
1.9 3.3
L  -11.7% H
1.4 3.4
L   H
1.4 16.6
L   H
1.4 16.6
L   H
1.4 16.6
PACS Grp Inc
5,357.8 34.1
L  -0.6% H
33.3 34.4
L  -6.6% H
33.3 38.5
L  -11.9% H
33.3 42.1
L  10.9% H
30.2 43.1
L  162.2% H
7.5 43.1
L  42.3% H
7.5 43.9
L  42.3% H
7.5 43.9
L  42.3% H
7.5 43.9
IB Acq Corp
61.6 10.7
L  0.2% H
10.7 10.7
L  0.4% H
10.7 10.7
L  1.7% H
10.5 10.7
L  2.8% H
10.5 10.7
L  4.3% H
10.3 11.5
L   H
10.1 11.5
L   H
10.1 11.5
L   H
10.1 11.5
Churchill Capital Corp IX
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -2.8% H
10.5 11.5
L  -7.9% H
10.5 12.5
L  -7.9% H
10.5 12.5
L  -7.9% H
10.5 12.5
L  -7.9% H
10.5 12.5
Oklo Inc (Class A)
9,652.9 61.8
L  6.1% H
56.5 62.1
L  -1.9% H
56.5 66.2
L  -13.1% H
56.5 76.4
L  -40.9% H
56.5 115.7
L  135.2% H
17.4 193.8
L  343.2% H
5.4 193.8
L  343.2% H
5.4 193.8
L  343.2% H
5.4 193.8
GPAct III Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  1.4% H
10.9 10.9
L  1.4% H
10.9 10.9
L  4.3% H
10 10.9
L  6.9% H
10 11.5
L  6.9% H
10 11.5
L  6.9% H
10 11.5
Black Hawk Acq Corp (Class A)
48.6 11.7
L  2.1% H
11.7 11.7
L   H
11.5 11.7
L  0.9% H
11.5 11.7
L  4.5% H
11 11.9
L  11.3% H
10.5 12.0
L   H
10.3 12.0
L   H
10.3 12.0
L   H
10.3 12.0
Global Partner Acquisition
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.1
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
Lionsgate Studios Corp
2,999.9 10.5
L  57.4% H
10.1 10.6
L   H
10.1 10.6
L   H
10.1 10.6
L   H
10.1 10.6
L  29.8% H
6.0 10.6
L   H
6.0 10.6
L   H
6.0 10.6
L   H
6.0 10.6
RF Acquisition Corp II Units
- 10.8
L   H
10.7 10.8
L   H
10.7 10.8
L   H
10.7 10.8
L  -0.1% H
10.4 10.9
L  4.9% H
10.3 10.9
L  2.3% H
10.3 10.9
L  2.3% H
10.3 10.9
L  2.3% H
10.3 10.9
Big Tree Cloud Holdings Ltd
15.6 3.3
L  -13.2% H
3.3 3.8
L  5.1% H
2.8 4.0
L  -32.0% H
2.8 5
L  -54.9% H
2.8 7.3
L  -90.5% H
2.8 146.6
L   H
2.8 146.6
L   H
2.8 146.6
L   H
2.8 146.6
Centurion Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -0.9% H
10.8 10.8
L  1.8% H
10.6 11
L  1.8% H
10.6 11
L  1.8% H
10.6 11
L  1.8% H
10.6 11
Perceptive Cap Soln Corp (Class A)
130.0 11.8
L  2% H
11.5 12.3
L  -7.5% H
11.3 12.8
L  -13.9% H
11.3 14.5
L  -9.2% H
11.3 14.5
L  14.1% H
10.2 14.5
L   H
10.0 14.5
L   H
10.0 14.5
L   H
10.0 14.5
Churchill Cap Corp IX
391.2 10.7
L  0.2% H
10.6 10.7
L  0.3% H
10.6 10.7
L   H
10.6 10.7
L  0.7% H
10.6 10.9
L  1.0% H
10.5 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Flag Ship Acq Corp - Units (1 Ordinary Shares & 1 Rights)
- 11.0
L   H
11.0 11.0
L  1.5% H
10.4 11.0
L  1.6% H
10.4 11.0
L  3.5% H
10.4 12
L  4.7% H
10.4 12
L  5.2% H
10.3 12
L  5.2% H
10.3 12
L  5.2% H
10.3 12
GP-Act III Acq Corp (Class A)
387.0 10.8
L  -0.1% H
10.8 10.8
L  -0.1% H
10.8 10.8
L  0.4% H
10.7 10.8
L  1.0% H
10.7 10.8
L  5.0% H
10.3 10.8
L   H
10.1 10.8
L   H
10.1 10.8
L   H
10.1 10.8
Eureka Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
TOYO Co Ltd
281.0 7.4
L  1.5% H
7 7.7
L  -5.5% H
7 8.7
L  -23.6% H
7 10.0
L  10.4% H
5.1 10.2
L  164.8% H
2.6 10.2
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
RF Acq Corp II
90.5 10.9
L   H
10.9 10.9
L  -0.1% H
10.9 10.9
L  0.5% H
10.8 10.9
L  0.7% H
10.6 11.0
L  4.8% H
10.4 11.0
L   H
10.1 11.0
L   H
10.1 11.0
L   H
10.1 11.0
Stardust Power Inc
31.4 3.2
L  -0.3% H
3.0 3.3
L  -7.3% H
3.0 3.5
L  -14.1% H
3.0 3.9
L  -12.2% H
2.9 4.9
L  -54.1% H
1.4 8.4
L   H
1.4 283.8
L   H
1.4 283.8
L   H
1.4 283.8
Launch One Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  1.8% H
10.6 10.9
L  6.1% H
10.4 10.9
L  6.1% H
10.4 10.9
L  6.1% H
10.4 10.9
L  6.1% H
10.4 10.9
Melar Acq Corp I (Class A)
- 10.7
L  0.1% H
10.7 10.7
L  0.2% H
10.7 10.7
L  0.5% H
10.7 10.7
L  1.4% H
10.6 10.8
L  4.8% H
10.2 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
PS Intl Grp Ltd
53.5 6.2
L  -2.5% H
6.2 6.4
L  0.2% H
6.2 6.8
L  11.5% H
5.0 6.8
L  34.8% H
4.1 6.9
L  59.4% H
2.2 6.9
L   H
2.2 22.6
L   H
2.2 22.6
L   H
2.2 22.6
DT Cloud Star Acquisition
- 11.0
L   H
10.9 11.0
L   H
10.9 11.0
L   H
10.9 11.0
L  0.7% H
10.9 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
Adagio Medical Holdings Inc
- 1.0
L  1.0% H
1.0 1.0
L  -1% H
1.0 1.1
L   H
1.0 1.1
L  12.5% H
0.8 1.4
L  -6.6% H
0.6 2.9
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
MKDWELL Tech Inc
7.3 2.1
L  -11.5% H
2.1 2.4
L  -13.8% H
2 3.3
L  -8.4% H
1.7 3.3
L  -66.3% H
1.7 6.5
L  -87.0% H
1.7 36
L   H
1.7 135
L   H
1.7 135
L   H
1.7 135
Centurion Acq Corp (Class A)
385.6 10.7
L  -0.4% H
10.7 10.8
L  -0.4% H
10.7 10.8
L  -0.1% H
10.7 10.8
L  1.1% H
10.6 10.8
L  5.1% H
10.2 10.8
L   H
10 10.8
L   H
10 10.8
L   H
10 10.8
Helport AI Ltd
111.5 3.0
L  4.2% H
2.8 3.0
L  3.8% H
2.8 3.2
L  2.8% H
2.8 3.4
L  -23.6% H
2.8 4.6
L  -55.1% H
2.4 8.4
L   H
2.4 8.4
L   H
2.4 8.4
L   H
2.4 8.4
Voyager Acquisition Corp
- 10.8
L   H
10.8 11.0
L   H
10.8 11.0
L  0.2% H
10.7 11.0
L  1.3% H
10.6 11.3
L  5.4% H
10.2 11.6
L  6.8% H
10.1 11.6
L  6.8% H
10.1 11.6
L  6.8% H
10.1 11.6
Flag Ship Acq Corp
54.8 10.9
L  0.6% H
10.9 10.9
L  0.7% H
10.8 10.9
L   H
10.8 10.9
L  1.9% H
10.7 10.9
L  6.1% H
10.3 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Currenc Grp Inc
167.8 2.2
L  -4.0% H
2.1 2.3
L  4.8% H
2.0 2.3
L  52.1% H
1.4 2.3
L  -6.0% H
1.3 2.3
L  -2.7% H
0.3 4.7
L   H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
SIM Acq Corp I (Class A)
327.2 10.7
L  -1.0% H
10.7 10.7
L  -0.9% H
10.7 10.8
L  0.6% H
10.7 10.8
L  1.0% H
10.6 10.8
L  5.1% H
10.2 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Launch One Acq Corp (Class A)
306.8 10.7
L  -0.7% H
10.7 10.7
L   H
10.7 10.7
L  0.3% H
10.6 10.7
L  1.0% H
10.6 10.7
L  4.9% H
10.2 10.7
L   H
9.7 10.7
L   H
9.7 10.7
L   H
9.7 10.7
Andretti Acquisition Corp II
- 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  10.1% H
10.6 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
Vine Hill Capital Investment
- 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  0.2% H
11.3 11.3
L  8.5% H
10.4 13
L  8.5% H
10.4 13
L  8.5% H
10.4 13
L  8.5% H
10.4 13
GigCapital7 Corp (Class A)
354.0 10.6
L  0.1% H
10.6 10.6
L  0.2% H
10.6 10.6
L  0.3% H
10.6 10.6
L  1.1% H
10.5 10.7
L  5.0% H
10.1 12.5
L   H
10.0 12.5
L   H
10.0 12.5
L   H
10.0 12.5
Future Vision II Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.9% H
10.6 10.8
L  -0.9% H
10.3 15.0
L  3.2% H
10.2 15.0
L  3.2% H
10.2 15.0
L  3.2% H
10.2 15.0
L  3.2% H
10.2 15.0
Eureka Acq Corp (Class A)
54.3 11.3
L  0.4% H
11.3 11.3
L  1.4% H
11.2 11.3
L  1.4% H
11.1 11.3
L  3.3% H
10.9 11.3
L  9.5% H
10.3 11.3
L   H
10.0 11.3
L   H
10.0 11.3
L   H
10.0 11.3
DT Cloud Star Acq Corp
40.6 11.1
L  0.5% H
11.1 11.1
L  0.5% H
10.9 11.1
L  2.4% H
10.8 11.1
L  3.9% H
10.6 12.9
L  8.7% H
10.2 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Veea Inc
26.7 0.5
L   H
0.5 0.5
L  3.9% H
0.4 0.7
L  -1.9% H
0.4 0.7
L  8.2% H
0.4 0.8
L  -70.1% H
0.4 2.6
L   H
0.4 4.1
L   H
0.4 4.1
L   H
0.4 4.1
Cayson Acquisition Corp
- 11.8
L   H
11.8 11.8
L   H
11.8 11.8
L   H
11.8 11.8
L  12.5% H
11.8 11.8
L  15.0% H
10.2 11.8
L   H
10.1 11.8
L   H
10.1 11.8
L   H
10.1 11.8
M3 Brigade Acq V Corp (Class A)
386.0 10.7
L  0.4% H
10.7 10.8
L  0.6% H
10.7 10.8
L  0.3% H
10.6 10.8
L  0.9% H
10.6 12.0
L  5.5% H
10.2 13.7
L   H
10.0 13.7
L   H
10.0 13.7
L   H
10.0 13.7
EQV Ventures Acq Corp (Class A)
595.5 13.4
L  -4.0% H
13.1 15
L  9.5% H
9.5 17.2
L  26.5% H
9.5 17.2
L  27.7% H
9.5 17.2
L  33.1% H
9.5 17.2
L   H
9.5 17.2
L   H
9.5 17.2
L   H
9.5 17.2
Foxx Development Holdings Inc
29.8 4.3
L  1.9% H
4.1 4.3
L  -20.4% H
4.0 5
L  -12.5% H
4.0 5.6
L  -23.8% H
3.4 6.3
L  -9.6% H
1.7 8.9
L   H
1.7 11
L   H
1.7 11
L   H
1.7 11
Voyager Acq Corp (Class A)
337.8 10.7
L  -0.3% H
10.7 10.7
L  -0.1% H
10.7 10.7
L   H
10.7 10.7
L  1.0% H
10.6 10.7
L  4.9% H
10.2 11.0
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Baird Medical Investment Holdings Ltd .
105.4 2.9
L  -7.4% H
2.8 3.3
L  -3.7% H
2.4 3.7
L  212.0% H
0.8 3.7
L  85.2% H
0.8 3.7
L  -27.3% H
0.8 7.3
L   H
0.8 12.5
L   H
0.8 12.5
L   H
0.8 12.5
Innventure Inc
241.5 3.1
L  2.7% H
2.9 3.1
L  7.4% H
2.6 3.7
L  -4.1% H
2.6 3.7
L  -40.1% H
2.5 6.5
L  -60.9% H
2.4 8.5
L   H
2.4 15.2
L   H
2.4 15.2
L   H
2.4 15.2
Launch Two Acquisition Corp
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.7
L  -0.5% H
10.6 10.7
L  1.7% H
10.2 11.7
L  1.7% H
10.2 11.7
L  1.7% H
10.2 11.7
L  1.7% H
10.2 11.7
HCM II Acq Corp (Class A)
549.5 6.7
L  3.5% H
6.2 6.8
L  -2.6% H
6.1 7.2
L  -19.1% H
6.0 8.5
L  -28.5% H
6.0 13.5
L  -33.9% H
6.0 31.5
L   H
6.0 31.5
L   H
6.0 31.5
L   H
6.0 31.5
Rising Dragon Acquisition
- 8.5
L   H
8.5 9
L   H
8.5 9
L   H
8.5 9
L  -23.4% H
6.1 11.1
L  -17.4% H
6.1 16
L  -17.4% H
6.1 16
L  -17.4% H
6.1 16
L  -17.4% H
6.1 16
Aldel Fin II Inc - Units (1 Ord Cls A & 1/2 War)
- 10.7
L  -0.5% H
10.7 10.7
L  -0.8% H
10.7 10.8
L  -0.8% H
10.7 11.0
L  1.1% H
10.7 11
L  4.5% H
10.2 11.8
L   H
10.0 11.8
L   H
10.0 11.8
L   H
10.0 11.8
Charlton Aria Acquisition
- 10.7
L   H
10.7 10.7
L  1.5% H
10.6 10.7
L  1.5% H
10.6 10.7
L  1.5% H
10.6 10.7
L  3.5% H
10.3 12.5
L  3.5% H
10.3 12.5
L  3.5% H
10.3 12.5
L  3.5% H
10.3 12.5
Bold Eagle Acq Corp - Units (1Ord Cls A & 1 Rts)
- 10.8
L   H
10.8 10.8
L  0.2% H
10.8 10.8
L  -1.6% H
10.7 11.1
L  -1.1% H
10.6 11.1
L  -1.0% H
10.2 11.7
L  -1.0% H
10.2 11.7
L  -1.0% H
10.2 11.7
L  -1.0% H
10.2 11.7
Cayson Acq Corp
85.4 10.9
L  1.2% H
10.8 10.9
L  1.1% H
10.8 10.9
L  1.5% H
10.7 10.9
L  2.7% H
10.6 11.4
L  7.7% H
10.1 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Vine Hill Cap Investment Corp (Class A)
312.1 10.6
L   H
10.6 10.6
L  0.1% H
10.6 10.7
L  -0.1% H
10.6 10.7
L  0.4% H
10.6 11
L  5.0% H
10.1 12.0
L   H
10.0 12.0
L   H
10.0 12.0
L   H
10.0 12.0
Andretti Acq Corp II (Class A)
313.4 10.6
L   H
10.6 10.6
L  0.3% H
10.6 10.6
L  0.3% H
10.6 10.6
L  0.9% H
10.5 10.6
L  4.9% H
10.1 10.9
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Newbury Street II Acquisition
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -3.5% H
10.6 10.6
L  4.5% H
10.1 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Bleichroeder Acq Corp I - Units (1 Ord Class A & 1/3 War)
- 11
L  -1.8% H
11 11
L   H
11 11.2
L  -5.9% H
10.3 11.5
L  -4.2% H
10.3 13.2
L  4.8% H
10.3 14.0
L  4.8% H
10.3 14.0
L  4.8% H
10.3 14.0
L  4.8% H
10.3 14.0
Dynamix Corp - Unit (1 Ord Class A & 1/2 War)
- 11.5
L  6.3% H
10.9 11.5
L   H
10.8 11.5
L  5.9% H
10.4 11.5
L  5.6% H
10.4 14.3
L  12.5% H
10.2 15.3
L  12.5% H
10.2 15.3
L  12.5% H
10.2 15.3
L  12.5% H
10.2 15.3
Future Vision II Acq Corp
80.8 10.7
L   H
10.7 10.7
L  0.2% H
10.7 10.7
L  0.9% H
10.6 10.7
L  1.5% H
10.5 10.7
L  5.5% H
10.1 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
DevvStream Corp
3.5 0.8
L  -1.2% H
0.8 0.9
L  -7.0% H
0.7 0.9
L  -15.8% H
0.7 1.1
L  -52.4% H
0.7 1.9
L  110.5% H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
YHN Acq I Ltd
82.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.1% H
10.7 10.7
L  1.4% H
10.5 11.4
L  5.1% H
10.1 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
A SPAC III Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L  -6.7% H
10.5 10.5
L  -13.6% H
10.5 11.7
L  -19.6% H
10.5 15
L  -0.6% H
10.5 49
L  2.5% H
10.2 49
L   H
10.0 49
L   H
10.0 49
L   H
10.0 49
Horizon Space Acq II Corp - Unit (1 Ordinary share & 1 Rts)
- 7.2
L  -37.6% H
7.2 8.0
L  -46.1% H
7.2 11.6
L  -29.1% H
7.2 13.5
L  -32.7% H
7.2 13.5
L  -29.8% H
7.2 13.5
L  -29.8% H
7.2 13.5
L  -29.8% H
7.2 13.5
L  -29.8% H
7.2 13.5
CO2 Energy Transition Corp
- 11.2
L   H
11.2 11.7
L   H
11.2 11.7
L   H
11.2 11.7
L   H
11.2 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
Charlton Aria Acq Corp (Class A)
115.7 10.6
L  0.1% H
10.6 10.6
L  0.2% H
10.5 10.6
L  0.2% H
10.5 10.6
L  0.9% H
10.4 10.7
L  5.0% H
10.1 11.3
L   H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
FACT II Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.7
L   H
10.7 10.8
L   H
10.7 10.8
L   H
10.7 10.8
L  -2.6% H
10.5 11
L  6.4% H
10.1 11
L   H
9.9 11
L   H
9.9 11
L   H
9.9 11
Launch Two Acq Corp (Class A)
303.3 10.6
L   H
10.6 10.6
L  0.1% H
10.6 10.6
L  -0.3% H
10.5 10.6
L  0.9% H
10.5 10.6
L  4.9% H
10.0 10.6
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Bleichroeder Acq Corp I (Class A)
353.8 10.5
L  0.1% H
10.5 10.5
L  -0.2% H
10.5 10.5
L  -0.5% H
10.5 10.6
L  -4.6% H
10.5 11.0
L  5.0% H
10.0 13.2
L   H
9.8 13.2
L   H
9.8 13.2
L   H
9.8 13.2
Rising Dragon Acq Corp
37.3 5.0
L  -5.7% H
5.0 5.7
L  1.4% H
4.6 5.7
L  -32.2% H
4.6 7.0
L  -54.8% H
4.6 16.1
L  -50.9% H
4.6 16.4
L   H
4.6 16.4
L   H
4.6 16.4
L   H
4.6 16.4
Tavia Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.9% H
10.4 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
Jackson Acq Co II - Units (1 Ord Cls A & 1 Rts)
- 11.2
L   H
11.2 11.7
L   H
11.2 11.7
L  4.9% H
11.2 11.7
L  4.1% H
10.7 11.7
L  5.8% H
10.5 12.0
L  5.8% H
10.5 12.0
L  5.8% H
10.5 12.0
L  5.8% H
10.5 12.0
Dynamix Corp (Class A)
230.4 10.4
L  -0.3% H
10.4 10.5
L  0.2% H
10.4 10.5
L  0.7% H
10.3 10.5
L  1.3% H
10.3 10.5
L  5.2% H
9.7 15.2
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
Coincheck Grp N.V.
326.2 2.4
L  1.7% H
2.2 2.4
L  -0.4% H
2.1 2.4
L  -2.0% H
2.1 3.1
L  -43.8% H
2 5.4
L  -63.7% H
2 9.3
L  -63.7% H
2 9.3
L  -63.7% H
2 9.3
L  -63.7% H
2 9.3
Roman DBDR Acquisition Corp
- 10.5
L   H
10.5 10.5
L  -5.3% H
10.5 10.5
L  -2.5% H
10.5 11.1
L  -0.6% H
10.5 11.1
L  1.5% H
10.4 11.1
L  1.5% H
10.4 11.1
L  1.5% H
10.4 11.1
L  1.5% H
10.4 11.1
Aldel Fin II Inc (Class A)
314.2 10.5
L  -0.3% H
10.5 10.5
L   H
10.5 10.6
L  0.1% H
10.5 10.6
L  0.2% H
10.5 10.6
L  4.8% H
10.0 10.6
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Bold Eagle Acq Corp (Class A)
330.1 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.5
L  0.1% H
10.5 10.6
L  -0.9% H
10.5 10.8
L  4.9% H
10.0 11.2
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
GSR III Acq Corp - Ordinary Shares- Class A
287.5 4.1
L  2% H
3.8 4.1
L  -7.3% H
3.8 4.5
L  -8.1% H
3.8 5.3
L  -27.5% H
3.8 7.4
L  -59.1% H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
Range Capital Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -1.6% H
10.8 10.8
L  4.7% H
10.3 11
L  4.7% H
10.3 11
L  4.7% H
10.3 11
L  4.7% H
10.3 11
Tavia Acq Corp
167.3 10.5
L   H
10.5 10.5
L  -0.2% H
10.5 10.5
L   H
10.5 10.5
L  0.7% H
10.4 10.5
L  4.7% H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Translational Development
- 10.4
L   H
10.4 10.9
L   H
10.4 10.9
L   H
10.4 10.9
L   H
10.4 10.9
L  3.0% H
10.1 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Newbury Street II Acq Corp (Class A)
253.5 10.5
L  0.1% H
10.5 10.5
L   H
10.5 10.5
L  0.3% H
10.5 10.5
L  1.2% H
10.4 10.5
L  4.9% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
A SPAC III Acq Corp (Class A)
25.5 10.9
L  -2.7% H
10.7 11.3
L  -8.8% H
10.7 11.9
L  -15.4% H
10.7 13.5
L  3.6% H
10.3 64.0
L  8.6% H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
Cantor Equity Partners I Inc (Class A)
267.2 10.5
L  -0.2% H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.5% H
10.4 10.5
L  0.4% H
10.4 10.6
L  3.7% H
10.1 16.5
L   H
10.0 16.5
L   H
10.0 16.5
L   H
10.0 16.5
Drugs Made In America Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.5% H
10.5 10.5
L  0.3% H
10.4 10.6
L  2.4% H
10.3 10.6
L  2.4% H
10.3 10.6
L  2.4% H
10.3 10.6
L  2.4% H
10.3 10.6
Range Cap Acq Corp
168.2 10.5
L   H
10.5 10.5
L  0.3% H
10.5 10.7
L  0.2% H
10.5 10.7
L  0.1% H
10.4 10.7
L  4.8% H
10.0 11.1
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Plum Acquisition Corp IV
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  -13.0% H
10.6 11.3
L  5.0% H
10.2 12.3
L  5.0% H
10.2 12.3
L  5.0% H
10.2 12.3
L  5.0% H
10.2 12.3
Ribbon Acquisition Corp
- 11.8
L   H
11.8 11.8
L  12.4% H
11.8 11.8
L  12.4% H
11.8 11.8
L  12.1% H
10.4 11.8
L  14.8% H
10.2 11.8
L  14.8% H
10.2 11.8
L  14.8% H
10.2 11.8
L  14.8% H
10.2 11.8
CO2 Energy Transition Corp
99.3 10.4
L  -0.1% H
10.4 10.4
L  -0.2% H
10.4 10.4
L  0.1% H
10.3 10.4
L  1.3% H
10.2 10.5
L  5.0% H
9.9 10.5
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
FST Corp
54.6 1.2
L  -1.6% H
1.2 1.2
L  -0.8% H
1.2 1.3
L  -2.4% H
1.0 1.4
L  -20.8% H
1.0 1.5
L  -77.3% H
1.0 6.2
L   H
1.0 15.5
L   H
1.0 15.5
L   H
1.0 15.5
YHN Acquisition I Units 1
- 10.6
L   H
10.6 10.8
L   H
10.6 10.8
L   H
10.6 10.8
L  -0.7% H
10.5 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
Pantages Cap Acq Corp (Class A)
115.2 10.5
L   H
10.4 10.5
L  0.2% H
10.4 10.5
L  -0.1% H
10.4 10.5
L  1.0% H
10.3 10.5
L  4.6% H
10.0 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Gamehaus Holdings Inc
53.0 1.0
L  1.0% H
0.9 1
L  -4.8% H
0.9 1.0
L  -2.0% H
0.9 1.1
L  -8.3% H
0.9 1.1
L  -44.4% H
0.9 2.7
L   H
0.9 3.5
L   H
0.9 3.5
L   H
0.9 3.5
Jackson Acq Co II (Class A)
311.0 10.5
L  -0.1% H
10.5 10.5
L   H
10.5 10.5
L  0.3% H
10.5 10.5
L  0.6% H
10.4 10.6
L  3.0% H
10.1 10.6
L  3.0% H
10.1 10.6
L  3.0% H
10.1 10.6
L  3.0% H
10.1 10.6
Stellar V Capital Corp
- 10.5
L   H
10.5 10.6
L   H
10.5 10.6
L   H
10.5 10.6
L   H
10.5 10.6
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
Plum Acq Corp IV (Class A)
255.0 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  -0.2% H
10.5 10.6
L  1.0% H
10.4 10.6
L  4.9% H
10 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Mountain Lake Acq Corp (Class A)
325.7 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.5
L  0.4% H
10.5 10.5
L  1.0% H
10.4 10.5
L  3.6% H
10.1 10.7
L  3.5% H
10.1 10.7
L  3.5% H
10.1 10.7
L  3.5% H
10.1 10.7
Roman DBDR Acq Corp II (Class A)
320.5 10.5
L  0.1% H
10.4 10.5
L  0.2% H
10.4 10.5
L  -0.1% H
10.4 10.5
L  0.3% H
10.4 10.6
L  4.7% H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Horizon Space Acq II Corp
84.4 9.3
L  -2.1% H
8.7 10.3
L  -21.5% H
8.5 12.6
L  -12.3% H
8.5 14.3
L  -11.3% H
8.5 14.3
L  -7.7% H
8.5 14.3
L   H
8.5 14.3
L   H
8.5 14.3
L   H
8.5 14.3
Hennessy Cap Investment Corp VII (Class A)
268.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.6
L  5.0% H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
Archimedes Tech SPAC Partners
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  4.1% H
10.8 11.5
L  7.3% H
10.2 12.6
L  7.3% H
10.2 12.6
L  7.3% H
10.2 12.6
L  7.3% H
10.2 12.6
Inflection Point Acquisition
- 10.7
L   H
10.6 10.7
L  -0.2% H
10.5 11.6
L   H
10.5 13
L  -14.4% H
10.2 14.6
L  0.5% H
10.1 14.6
L  0.5% H
10.1 14.6
L  0.5% H
10.1 14.6
L  0.5% H
10.1 14.6
Translational Development Acq Corp
230.9 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.6
L  0.2% H
10.5 10.6
L  0.9% H
10.4 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
GCL Global Holdings Ltd
87.1 0.7
L  39.2% H
0.5 0.7
L  16.4% H
0.5 0.7
L  -11.3% H
0.5 0.8
L  -39.3% H
0.5 1.3
L  -66.7% H
0.5 4.5
L   H
0.5 9.9
L   H
0.5 9.9
L   H
0.5 9.9
Cycurion Inc
6.9 1.6
L  1.2% H
1.5 1.7
L  -5.8% H
1.5 1.8
L  -16.8% H
1.5 2.2
L  -58.9% H
1.5 4.4
L  -91.4% H
1.5 23.3
L   H
1.5 29.3
L   H
1.5 29.3
L   H
1.5 29.3
Fold Holdings Inc (Class A)
66.7 1.4
L  2.2% H
1.3 1.4
L  -7.4% H
1.3 1.5
L  -22.9% H
1.3 1.8
L  -53.4% H
1.3 3.4
L  -65.2% H
1.3 5.5
L  -65.2% H
1.3 5.5
L  -65.2% H
1.3 5.5
L  -65.2% H
1.3 5.5
Drugs Made In America Acq Corp
350.9 10.5
L   H
10.5 10.5
L  0.1% H
10.4 10.5
L  0.3% H
10.4 10.5
L  1.2% H
10.4 10.5
L  4.7% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
M3 Brigade Acquisition V Corp
- 10.8
L   H
10.8 10.8
L  4.4% H
10.8 10.8
L  -2.7% H
10.4 10.9
L  5.9% H
10.2 11.9
L  1.7% H
10.2 16.8
L  1.7% H
10.2 16.8
L  1.7% H
10.2 16.8
L  1.7% H
10.2 16.8
Fifth Era Acquisition Corp I
- 10.5
L   H
10.5 10.5
L  -0.4% H
10.5 10.5
L  -1.4% H
10.5 10.8
L  0.4% H
10.5 10.9
L  3.1% H
10.2 10.9
L  3.1% H
10.2 10.9
L  3.1% H
10.2 10.9
L  3.1% H
10.2 10.9
NewHold Investment Corp III
- 10.7
L  -0.7% H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  2.1% H
10.4 10.8
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Ribbon Acq Corp (Class A)
50.5 10.5
L  -0.9% H
10.5 10.5
L  -0.2% H
10.5 10.6
L  0.4% H
10.4 10.6
L  1.7% H
10.3 10.8
L  5.3% H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
K&F Growth Acq Corp II (Class A)
408.3 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  -0.3% H
10.4 10.4
L  1.2% H
10.3 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Columbus Acq Corp
83.4 10.5
L   H
10.5 10.5
L  0.1% H
10.4 10.5
L  0.3% H
10.4 10.6
L  1.7% H
10.3 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Quartzsea Acquisition Corp
- 10.5
L   H
10.5 10.5
L  0.6% H
10.5 11.1
L  0.5% H
10.4 11.1
L  0.8% H
10.3 11.1
L  2.3% H
10.2 11.1
L  2.3% H
10.2 11.1
L  2.3% H
10.2 11.1
L  2.3% H
10.2 11.1
Gesher Acquisition Corp II
- 10.4
L   H
10.4 10.4
L  0.5% H
10.4 10.4
L  0.5% H
10.4 10.4
L  1.2% H
10.4 10.6
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
Stellar V Cap Corp (Class A)
225.0 10.4
L   H
10.4 10.4
L  -0.1% H
10.4 10.5
L  -0.3% H
10.4 10.5
L  0.5% H
10.4 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
UY Scuti Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.3 10.5
L  -0.7% H
10.3 10.5
L  3.8% H
10.3 10.5
L  3.7% H
10.0 10.5
L  2.2% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
Siddhi Acq Corp - Units (1 Ord class A & 1 Rts)
- 10.5
L  -0.2% H
10.5 10.5
L  -0.2% H
10.5 10.7
L  -0.7% H
10.5 10.7
L  0.7% H
10.3 10.7
L   H
9.8 11.4
L   H
9.8 11.4
L   H
9.8 11.4
L   H
9.8 11.4
Soulpower Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.4 10.6
L   H
10.4 10.6
L  1.9% H
10.3 10.6
L  2.4% H
10.3 11.7
L  3.2% H
10.2 11.7
L  3.2% H
10.2 11.7
L  3.2% H
10.2 11.7
L  3.2% H
10.2 11.7
Archimedes Tech SPAC Partners II Co.
308.9 10.4
L  -0.5% H
10.4 10.5
L  -0.9% H
10.4 10.5
L  -2.0% H
10.4 10.7
L  0.6% H
10.4 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Classover Holdings Inc (Class B)
1.8 0.1
L  -14.3% H
0.1 0.1
L  -33.3% H
0.1 0.1
L  -60% H
0.1 0.3
L  -80.7% H
0.1 0.4
L   H
0.1 10.7
L   H
0.1 10.7
L   H
0.1 10.7
L   H
0.1 10.7
Artius II Acq Inc (Class A)
286.2 10.3
L   H
10.3 10.4
L   H
10.3 10.4
L  0.1% H
10.3 10.4
L   H
10.3 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Titan Acquisition Corp
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  1.9% H
10.6 10.6
L  2.4% H
10.4 10.6
L  5.4% H
10.1 11
L  5.4% H
10.1 11
L  5.4% H
10.1 11
L  5.4% H
10.1 11
Tianci Intl Inc
10.1 0.4
L  20.6% H
0.4 0.7
L  -10.9% H
0.2 0.7
L  -31.7% H
0.2 0.7
L  -6.8% H
0.2 0.8
L  -80.3% H
0.2 2.6
L  -80.3% H
0.2 2.6
L  -80.3% H
0.2 2.6
L  -80.3% H
0.2 2.6
Webull Corp (Class A)
2,755.0 5.5
L  0.7% H
5.3 5.6
L  -5.5% H
5.3 6.5
L  -16.6% H
5.3 7.0
L  -43.5% H
5.3 10.4
L   H
5.3 79.6
L   H
5.3 79.6
L   H
5.3 79.6
L   H
5.3 79.6
NewHold Investment Corp III (Class A)
286.6 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.5
L  -0.6% H
10.4 10.5
L  -0.1% H
10.4 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Rithm Acq Corp (Class A)
306.5 10.4
L   H
10.4 10.4
L  0.1% H
10.3 10.5
L  0.2% H
10.3 10.5
L  0.7% H
10.3 10.5
L  3.9% H
10.0 10.5
L  3.9% H
10.0 10.5
L  3.9% H
10.0 10.5
L  3.9% H
10.0 10.5
Live Oak Acq Corp V (Class A)
297.0 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.4
L  0.7% H
10.3 10.4
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
Fifth Era Acq Corp I (Class A)
321.4 10.3
L  -0.1% H
10.3 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L  -1.1% H
10.2 10.4
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Texas Ventures Acq III Corp - Units (1 Ord Cls A & 1/2 War)
- 11
L   H
11 11
L  2.8% H
10.9 11
L  3.5% H
10.6 11.8
L  1.8% H
10.6 11.8
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
New Providence Acquisition
- 10.5
L   H
10.5 10.5
L  1.2% H
10.4 10.5
L  0.5% H
10.4 10.8
L  1.4% H
10.4 10.8
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Republic Digital Acq Co. - Units (1 Ord Cls A & 1/2 War)
- 10.4
L  -0.8% H
10.4 10.5
L  -0.6% H
10.4 10.5
L  -0.8% H
10.4 10.5
L  -1.6% H
10.4 10.5
L  1.5% H
10.2 11.7
L  1.5% H
10.2 11.7
L  1.5% H
10.2 11.7
L  1.5% H
10.2 11.7
Digital Asset Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L  -3.0% H
10.4 10.6
L  -0.1% H
10.4 10.8
L  0.2% H
10.4 11.0
L  -2.4% H
10.3 11
L  -1.5% H
10.1 11.7
L  -1.5% H
10.1 11.7
L  -1.5% H
10.1 11.7
L  -1.5% H
10.1 11.7
Berto Acq Corp - Units (1 Ord & 1/2 War)
- 10.3
L   H
10.3 10.3
L  -0.5% H
10.3 10.4
L  -0.3% H
10.3 10.4
L   H
10.3 10.4
L  1.0% H
10.2 11.3
L  1.0% H
10.2 11.3
L  1.0% H
10.2 11.3
L  1.0% H
10.2 11.3
Copley Acquisition Corp
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.7% H
10.3 10.4
L  2.9% H
10.1 12.1
L  2.9% H
10.1 12.1
L  2.9% H
10.1 12.1
L  2.9% H
10.1 12.1
Cartesian Growth Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.8
L  1.8% H
10.8 11.1
L  1.3% H
10.6 11.1
L  2.7% H
10.6 11.1
L  5.5% H
10.2 11.5
L  7.7% H
10 11.5
L  7.7% H
10 11.5
L  7.7% H
10 11.5
L  7.7% H
10 11.5
Dune Acquisition Corp II
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.2% H
10.4 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
Real Asset Acquisition Corp
- 11.4
L   H
11.4 11.4
L  -0.3% H
11.4 11.4
L  7.3% H
11.1 11.5
L  8.4% H
10.4 11.5
L  13.0% H
9.2 11.8
L  13.0% H
9.2 11.8
L  13.0% H
9.2 11.8
L  13.0% H
9.2 11.8
GIBO Holdings Ltd (Class A)
5.2 1.4
L  -0.7% H
1.4 1.5
L  0.7% H
1.4 1.5
L  -3.4% H
1.4 1.7
L  -43.8% H
1.3 3.1
L   H
1.3 4836
L   H
1.3 4836
L   H
1.3 4836
L   H
1.3 4836
Quartzsea Acq Corp
117.9 10.3
L  -0.1% H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.4% H
10.3 10.3
L  1.3% H
10.2 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Gesher Acq Corp II (Class A)
211.3 10.3
L  -0.2% H
10.3 10.3
L  -0.3% H
10.3 10.4
L  -0.5% H
10.3 10.4
L  0.4% H
10.2 10.4
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
K Wave Media Ltd
47.6 0.7
L  3.2% H
0.6 0.7
L   H
0.6 0.7
L  -15.6% H
0.6 0.9
L  -7.1% H
0.4 0.9
L   H
0.4 8.5
L   H
0.4 8.5
L   H
0.4 8.5
L   H
0.4 8.5
Texas Ventures Acq III Corp (Class A)
311.7 10.4
L   H
10.4 10.4
L  -0.9% H
10.3 10.5
L  -3.0% H
10.3 11.4
L  -1.3% H
10.3 11.4
L  4% H
10.0 12.3
L  4.0% H
10.0 12.3
L  4.0% H
10.0 12.3
L  4.0% H
10.0 12.3
Acuren Corp Ltd
1,946.6 8.8
L   H
8.4 8.9
L  -7.1% H
8.4 9.7
L  -7.9% H
8.4 10.4
L  -7.3% H
8.4 11.9
L  -15.0% H
8.4 14.9
L  -15.0% H
8.4 14.9
L  -15.0% H
8.4 14.9
L  -15.0% H
8.4 14.9
Soulpower Acq Corp - Ordinary Shares- Class A
347.7 10.2
L  -0.3% H
10.2 10.2
L  -0.1% H
10.2 10.3
L  0.4% H
10.2 10.3
L  1.0% H
10.1 10.8
L  3.3% H
9.7 11
L  3.3% H
9.7 11
L  3.3% H
9.7 11
L  3.3% H
9.7 11
UY Scuti Acq Corp
79.1 10.3
L  -0.1% H
10.3 10.4
L  0.2% H
10.3 10.4
L  0.3% H
10.3 10.4
L  1.1% H
10.2 10.4
L  3.4% H
10.0 10.5
L  3.4% H
10.0 10.5
L  3.4% H
10.0 10.5
L  3.4% H
10.0 10.5
ChampionsGate Acquisition
490.7 10.3
L   H
10.3 10.5
L   H
10.3 10.5
L   H
10.3 10.5
L  0.4% H
10.2 10.5
L  2.7% H
10.0 12.1
L  2.7% H
10.0 12.1
L  2.7% H
10.0 12.1
L  2.7% H
10.0 12.1
Copley Acq Corp (Class A)
243.5 10.3
L  -0.5% H
10.3 10.3
L  -0.6% H
10.3 10.3
L  -0.4% H
10.3 10.3
L  0.2% H
10.2 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
Titan Acq Corp (Class A)
356.7 10.3
L  -0.1% H
10.3 10.3
L  0.6% H
10.3 10.4
L  0.5% H
10.3 10.4
L  0.8% H
10.2 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
Digital Asset Acq Corp (Class A)
235.1 10.2
L  -0.1% H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.2% H
10.2 10.3
L  0.6% H
10.2 10.3
L  -1.7% H
10.1 11.2
L  -1.7% H
10.1 11.2
L  -1.7% H
10.1 11.2
L  -1.7% H
10.1 11.2
Real Asset Acq Corp (Class A)
242.4 10.5
L  -0.5% H
10.5 10.6
L  -0.9% H
10.5 10.7
L  2.6% H
10.2 10.7
L  2.7% H
10.2 10.7
L  4.9% H
9.6 10.8
L  4.9% H
9.6 10.8
L  4.9% H
9.6 10.8
L  4.9% H
9.6 10.8
Siddhi Acq Corp (Class A)
- 10.3
L  0.4% H
10.3 10.3
L  0.5% H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.9% H
10.2 10.3
L  2.7% H
10.1 10.5
L  2.7% H
10.1 10.5
L  2.7% H
10.1 10.5
L  2.7% H
10.1 10.5
Berto Acq Corp
383.4 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.8% H
10.1 10.2
L  -0.8% H
10.1 10.8
L  -0.8% H
10.1 10.8
L  -0.8% H
10.1 10.8
L  -0.8% H
10.1 10.8
Namib Minerals.
163.2 3.0
L  -4.4% H
2.8 3.1
L  -20% H
2.8 4
L  -5.3% H
2.2 4.4
L  153.3% H
0.9 7.4
L  -90.3% H
0.9 27.8
L  -90.3% H
0.9 27.8
L  -90.3% H
0.9 27.8
L  -90.3% H
0.9 27.8
XCF Global Inc (Class A)
74.5 0.3
L  45.5% H
0.2 0.5
L  52.4% H
0.2 0.5
L  77.8% H
0.2 0.5
L  -55.6% H
0.1 0.7
L  -99.1% H
0.1 29.5
L  -99.1% H
0.1 29.5
L  -99.1% H
0.1 29.5
L  -99.1% H
0.1 29.5
Dune Acq Corp II (Class A)
209.6 10.4
L   H
10.4 10.4
L  -0.3% H
10.3 10.4
L  0.7% H
10.3 10.4
L  1.8% H
10.2 10.4
L  3.2% H
10 10.4
L  3.2% H
10 10.4
L  3.2% H
10 10.4
L  3.2% H
10 10.4
New Providence Acq Corp III (Class A)
396.2 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  -0.3% H
10.3 10.4
L  0.6% H
10.2 10.5
L  -0.8% H
10.1 10.6
L  -0.8% H
10.1 10.6
L  -0.8% H
10.1 10.6
L  -0.8% H
10.1 10.6
Perimeter Acq Corp I (Class A)
318.4 10.3
L  0.1% H
10.3 10.4
L  -0.7% H
10.3 10.4
L  -0.4% H
10.3 10.4
L  0.6% H
10.2 10.5
L  1.3% H
10.1 10.7
L  1.3% H
10.1 10.7
L  1.3% H
10.1 10.7
L  1.3% H
10.1 10.7
ChampionsGate Acq Corp (Class A)
102.8 10.3
L   H
10.2 10.3
L  0.5% H
10.2 10.3
L  -0.2% H
10.2 10.3
L  1.1% H
10.1 10.3
L  3% H
10.0 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
CID Holdco Inc
6.7 0.2
L  -4% H
0.2 0.3
L   H
0.2 0.3
L  -20% H
0.2 0.3
L  -85.8% H
0.2 1.8
L  -99.3% H
0.2 64
L  -99.3% H
0.2 64
L  -99.3% H
0.2 64
L  -99.3% H
0.2 64
Republic Digital Acq Co. (Class A)
382.5 10.2
L   H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  0.4% H
10.1 10.3
L  -1.8% H
9.8 10.9
L  -1.8% H
9.8 10.9
L  -1.8% H
9.8 10.9
L  -1.8% H
9.8 10.9
Cal Redwood Acq Corp (Class A)
319.5 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.6% H
10.1 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
Cartesian Growth Corp III - Ordinary Shares- Class A
354.0 10.3
L  -0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  -0.4% H
10.3 10.3
L  1.4% H
10.1 10.4
L  2.5% H
10 10.4
L  2.5% H
10 10.4
L  2.5% H
10 10.4
L  2.5% H
10 10.4
Blue Gold Ltd (Class A)
60.1 1.7
L   H
1.6 1.7
L  -11.4% H
1.6 2.2
L  -25.7% H
1.6 2.8
L  -54.8% H
1.6 5.9
L  -91.5% H
1.6 166.5
L  -91.5% H
1.6 166.5
L  -91.5% H
1.6 166.5
L  -91.5% H
1.6 166.5
Scage Future. (ADR)
126.3 1.7
L  -1.1% H
1.7 1.7
L  0.6% H
1.4 1.8
L  -12.6% H
1.4 2.1
L  -17.1% H
1.4 3.4
L  -80.7% H
1.4 8.8
L  -80.7% H
1.4 8.8
L  -80.7% H
1.4 8.8
L  -80.7% H
1.4 8.8
Hotel101 Global Holdings Corp (Class A)
1,894.3 8.1
L  2.4% H
7.9 8.3
L  -0.4% H
7.9 8.3
L  6.0% H
7 8.9
L  15.9% H
6.2 10.4
L  146.7% H
1.6 10.4
L  146.6% H
1.6 10.4
L  146.6% H
1.6 10.4
L  146.6% H
1.6 10.4
Eqv Ventures Acq Corp II - Units (1 Ord Cls A & 1 War)
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -0.9% H
10.2 10.2
L  1.0% H
10.1 10.3
L  1.4% H
10 11.0
L  1.4% H
10 11.0
L  1.4% H
10 11.0
L  1.4% H
10 11.0
1RT Acq Corp - Units (1 Ord Cls A & 1 War)
- 10.3
L  -0.2% H
10.3 10.3
L  -0.3% H
10.3 10.3
L  -0.4% H
10.2 10.4
L  -1.9% H
10.2 10.5
L  -0.4% H
10.2 11.4
L  -0.4% H
10.2 11.4
L  -0.4% H
10.2 11.4
L  -0.4% H
10.2 11.4
Thayer Ventures Acq Corp II (Class A)
277.1 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.7% H
10.1 10.2
L  2.3% H
9.8 10.2
L  2.3% H
9.8 10.2
L  2.3% H
9.8 10.2
L  2.3% H
9.8 10.2
Youlife Grp Inc (ADR)
79.1 1.0
L  -3.7% H
1.0 1.1
L  -7.1% H
1.0 1.2
L  -13.3% H
1.0 1.3
L  -44.4% H
0.8 2.1
L  -71.5% H
0.8 4.4
L  -71.5% H
0.8 4.4
L  -71.5% H
0.8 4.4
L  -71.5% H
0.8 4.4
Profusa Inc
1.2 0.9
L   H
0.9 0.9
L  -14.4% H
0.9 1.0
L  -79.6% H
0.9 4.2
L  -94.0% H
0.9 15.1
L  -99.4% H
0.9 166.5
L  -99.4% H
0.9 166.5
L  -99.4% H
0.9 166.5
L  -99.4% H
0.9 166.5
VisionWave Holdings Inc
146.0 7.5
L  -2.7% H
7 7.8
L  -4.1% H
6.7 8.1
L  -22.8% H
6.7 9.9
L  -22.2% H
6.7 15.8
L  127.8% H
2.1 15.8
L  127.8% H
2.1 15.8
L  127.8% H
2.1 15.8
L  127.8% H
2.1 15.8
A Paradise Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.5 10.5
L  1.1% H
10.5 10.5
L  2.2% H
10.4 10.5
L  -0.3% H
10.2 10.5
L  4.8% H
10.0 11
L  4.8% H
10.0 11
L  4.8% H
10.0 11
L  4.8% H
10.0 11
Blue Water Acq Corp III - Ordinary Shares- Class A
335.0 10.4
L  0.6% H
10.4 10.4
L  0.3% H
10.3 10.4
L  0.3% H
10.3 10.4
L  0.2% H
10.2 10.4
L  3.9% H
9.9 10.4
L  3.9% H
9.9 10.4
L  3.9% H
9.9 10.4
L  3.9% H
9.9 10.4
BEST SPAC I Acq Corp - Ordinary Shares- Class A
75.5 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L   H
10.2 10.2
L  0.9% H
10.1 10.2
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
Polibeli Grp Ltd (Class A)
2,982.4 8.1
L   H
8.1 9.7
L  -0.7% H
7.6 9.7
L  -10.6% H
7.1 9.7
L  -30.7% H
7.1 11.8
L  -24.1% H
5.6 13.5
L  -24.1% H
5.6 13.5
L  -24.1% H
5.6 13.5
L  -24.1% H
5.6 13.5
BridgeBio Oncology Therapeutics Inc
824.7 10.3
L  -1.1% H
10.1 10.8
L  2.8% H
9.5 11.0
L  -3.6% H
9.5 12.2
L  -21.5% H
9.5 14.6
L  6.8% H
8.7 14.9
L  6.8% H
8.7 14.9
L  6.8% H
8.7 14.9
L  6.8% H
8.7 14.9
Pioneer Acq I Corp (Class A)
321.9 10.2
L  0.1% H
10.2 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.9% H
10.1 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
Kyivstar Grp Ltd
2,717.3 11.8
L  -0.9% H
11.6 11.8
L  -0.4% H
11.4 12.4
L  -4.1% H
11.4 13.4
L  -16.4% H
10.9 15.3
L  2.2% H
10.2 16.5
L  2.2% H
10.2 16.5
L  2.2% H
10.2 16.5
L  2.2% H
10.2 16.5
Eqv Ventures Acq Corp II (Class A)
588.6 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.5% H
10.1 10.1
L  0.7% H
10.0 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
A Paradise Acq Corp (Class A)
277.0 10.2
L   H
10.1 10.2
L  0.1% H
10.1 10.2
L  1.0% H
10.1 10.2
L  0.6% H
10.0 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
YD Bio Ltd
557.1 7.9
L  -3.1% H
7.6 8.1
L  -7.9% H
7.6 9.3
L  -30.0% H
7.6 11.8
L  -48.8% H
7.6 15.4
L  -36.8% H
7.6 25
L  -36.8% H
7.6 25
L  -36.8% H
7.6 25
L  -36.8% H
7.6 25
Silver Pegasus Acq Corp (Class A)
155.3 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.1 10.4
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Sol Strategies Inc
45.4 1.5
L  5.8% H
1.4 1.6
L  10.5% H
1.2 1.7
L  8.1% H
1.2 1.7
L  -43.0% H
1.2 2.8
L  -78.6% H
1.2 8.0
L  -78.6% H
1.2 8.0
L  -78.6% H
1.2 8.0
L  -78.6% H
1.2 8.0
1RT Acquisition Corp
219.5 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.2
L  -0.3% H
10.2 10.3
L  -0.9% H
10.2 10.3
L  -0.4% H
10.2 10.6
L  -0.4% H
10.2 10.6
L  -0.4% H
10.2 10.6
L  -0.4% H
10.2 10.6
Chenghe Acquisition III Co
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -1.7% H
10.1 10.2
L  1.2% H
10.0 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
Lionsgate Studios Corp
3,047.0 10.5
L  -1.5% H
10.1 10.6
L  16.7% H
8.7 11.0
L  16.2% H
7.9 11.0
L  42.7% H
7.3 11.0
L  53.1% H
5.9 11.0
L  53.1% H
5.9 11.0
L  53.1% H
5.9 11.0
L  53.1% H
5.9 11.0
FACT II Acquisition Corp
255.6 10.5
L  -0.1% H
10.5 10.5
L  0.3% H
10.5 10.5
L  0.2% H
10.5 10.5
L  1.3% H
10.4 10.7
L  2.1% H
10.3 10.7
L  2.1% H
10.3 10.7
L  2.1% H
10.3 10.7
L  2.1% H
10.3 10.7
Kodiak AI Inc
1,571.1 8.7
L  -2.8% H
8.4 8.9
L  3.2% H
8.1 9
L  -5.3% H
7.5 9.5
L  28.3% H
6.8 11.4
L  9.1% H
5.4 11.4
L  9.1% H
5.4 11.4
L  9.1% H
5.4 11.4
L  9.1% H
5.4 11.4
Calisa Acquisition Corp
- 11.1
L   H
11.1 11.1
L  -0.5% H
11.1 11.1
L  4.0% H
10.4 11.1
L  8.9% H
10.2 11.1
L  10.6% H
10.0 11.1
L  10.6% H
10.0 11.1
L  10.6% H
10.0 11.1
L  10.6% H
10.0 11.1
Fusemachines Inc
40.2 1.4
L  -4.8% H
1.3 1.5
L  1.5% H
1.3 1.6
L  -29.8% H
1.2 2.1
L  -23.2% H
1.2 3.7
L  -65.3% H
1.2 3.7
L  -65.3% H
1.2 3.7
L  -65.3% H
1.2 3.7
L  -65.3% H
1.2 3.7
Chenghe Acquisition III Co
173.4 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  1.0% H
9.9 10.1
L  0.6% H
9.9 10.6
L  0.6% H
9.9 10.6
L  0.6% H
9.9 10.6
L  0.6% H
9.9 10.6
Alussa Energy Acquisition
- 10.2
L  0.1% H
10.2 10.2
L  -0.1% H
10.1 10.2
L  -1.2% H
10.1 11
L  0.1% H
10.0 11.2
L  1.1% H
10.0 11.2
L  1.1% H
10.0 11.2
L  1.1% H
10.0 11.2
L  1.1% H
10.0 11.2
Apex Treasury Corp Ordinary
459.6 10
L  0.4% H
10.0 10
L  0.4% H
9.9 10
L  0.1% H
9.9 10
L  1.2% H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
FutureCrest Acquisition Corp
361.2 10.1
L  0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.5
L  -1.9% H
10.0 10.9
L  -1.9% H
10.0 10.9
L  -1.9% H
10.0 10.9
L  -1.9% H
10.0 10.9
Insight Digital Partners II
228.9 10.0
L   H
10.0 10.0
L  0.1% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  0.5% H
9.9 10.5
L  -0.1% H
9.9 10.5
L  -0.1% H
9.9 10.5
L  -0.1% H
9.9 10.5
L  -0.1% H
9.9 10.5
Calisa Acquisition Corp
84.5 10.0
L  0.5% H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.3% H
10.0 10.0
L  1.3% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Dynamix Corp III Ordinary
266.2 9.9
L  -0.1% H
9.9 9.9
L   H
9.9 10.0
L  -0.7% H
9.9 10.0
L  0.2% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
Bain Capital GSS Investment
592.2 10.1
L  0.1% H
10.1 10.1
L  -0.2% H
10.1 10.2
L  -0.2% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
Viking Acquisition Corp I
310.1 9.9
L  -0.1% H
9.9 9.9
L  -0.4% H
9.9 10.0
L  -1.3% H
9.9 10
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
L  -0.2% H
9.9 10.1
Hall Chadwick Acquisition
- 10.2
L   H
10.2 10.2
L   H
10.2 10.3
L  -0.3% H
10.2 10.9
L  2.2% H
10 11.2
L  2.4% H
10 11.2
L  2.4% H
10 11.2
L  2.4% H
10 11.2
L  2.4% H
10 11.2
Rice Acquisition Corp 3
476.1 10.4
L  -0.4% H
10.3 10.4
L  0.3% H
10.3 10.4
L  0.1% H
10.3 10.4
L  0.2% H
10.2 10.6
L  -3.3% H
10.2 10.7
L  -3.3% H
10.2 10.7
L  -3.3% H
10.2 10.7
L  -3.3% H
10.2 10.7
AI Infrastructure Acquisition
195.2 10.1
L  0.2% H
10.1 10.1
L  1% H
10.0 10.1
L  1.2% H
10.0 10.1
L  2.0% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
Range Capital Acquisition Corp
312.3 10.0
L   H
10.0 10.0
L  -0.4% H
9.9 10.0
L  -0.2% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.3% H
9.9 10.1
L  -0.3% H
9.9 10.1
L  -0.3% H
9.9 10.1
L  -0.3% H
9.9 10.1
Invest Green Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.6% H
10 10.2
L  1.3% H
10 11.1
L  1.4% H
10 11.1
L  1.4% H
10 11.1
L  1.4% H
10 11.1
L  1.4% H
10 11.1
SC II Acquisition Corp
- 10.2
L  -0.1% H
10.2 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  1.4% H
10.1 10.5
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
Lafayette Acquisition Corp
156.3 10.0
L  -0.3% H
10.0 10.0
L   H
10.0 10.0
L  -0.6% H
10.0 10.0
L  0.7% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
Drugs Made In America
651.8 9.9
L   H
9.9 9.9
L  -0.4% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Evolution Global Acquisition
319.4 10.0
L  -0.2% H
10.0 10
L  -0.1% H
10.0 10.0
L  -0.5% H
10.0 10.0
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
Safeguard Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.5% H
10.1 10.1
L  -0.3% H
10.1 10.2
L  -0.1% H
10.1 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
New America Acquisition I
- 10.4
L  0.1% H
10.4 10.4
L  -0.2% H
10.3 10.4
L  -1.5% H
10.3 10.6
L  0.1% H
10.3 10.7
L  0.1% H
10.3 10.7
L  0.1% H
10.3 10.7
L  0.1% H
10.3 10.7
L  0.1% H
10.3 10.7
Tailwind 20 Acquisition Corp
233.8 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L  0.7% H
9.8 10.0
L  0.7% H
9.8 10.0
L  0.7% H
9.8 10.0
L  0.7% H
9.8 10.0
L  0.7% H
9.8 10.0
Twenty One Capital Inc
2,346.1 6.8
L  10.6% H
6.1 6.9
L  17.9% H
5.6 6.9
L  4.0% H
5.6 6.9
L  -40.7% H
5.6 12.5
L  -40.7% H
5.6 12.5
L  -40.7% H
5.6 12.5
L  -40.7% H
5.6 12.5
L  -40.7% H
5.6 12.5
Crown Reserve Acquisition
215.8 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.1% H
10.0 10.0
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Harvard Ave Acquisition Corp
206.5 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
Bitcoin Infrastructure
301.6 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
TGE Value Creative Solutions
- 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.0
L  -0.3% H
10.0 10.1
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
Invest Green Acquisition Corp
- 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 10.0
L   H
9.9 10.0
L  0.5% H
9.8 10.0
L  0.5% H
9.8 10.0
L  0.5% H
9.8 10.0
L  0.5% H
9.8 10.0
L  0.5% H
9.8 10.0
Silicon Valley Acquisition
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.5% H
10.0 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
Westin Acquisition Corp
80.5 10.0
L   H
10.0 10.0
L   H
10.0 10
L  0.3% H
10.0 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
Alussa Energy Acquisition
360.8 10.0
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
Black Spade Acquisition III Co
- 10.0
L  0.3% H
10.0 10.0
L  -0.1% H
10 10.1
L  -1.1% H
10 10.1
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Blueport Acquisition
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
Crane Harbor Acquisition Corp
465.7 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 10.0
L  -0.7% H
9.9 10
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
Infinite Eagle Acquisition
- 10.2
L  0.1% H
10.2 10.2
L  -0.2% H
10.2 10.2
L  -0.3% H
10.2 10.3
L  -0.6% H
10.2 10.3
L  -0.6% H
10.2 10.3
L  -0.6% H
10.2 10.3
L  -0.6% H
10.2 10.3
L  -0.6% H
10.2 10.3
ITHAX Acquisition Corp III
303.6 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.5% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
SC II Acquisition Corp
- 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  -0.4% H
10.0 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
SilverBox Corp V Ordinary
- 10.0
L   H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.3% H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Safeguard Acquisition Corp
313.0 10.0
L   H
10.0 10.0
L  0.1% H
9.9 10.0
L  -0.9% H
9.9 11.0
L  -0.2% H
9.9 11.0
L  -0.2% H
9.9 11.0
L  -0.2% H
9.9 11.0
L  -0.2% H
9.9 11.0
L  -0.2% H
9.9 11.0
New America Acquisition I
- 10.1
L   H
10.1 10.1
L  0.4% H
10 10.1
L  -0.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
Activate Energy Acquisition
309.7 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  0.1% H
9.9 9.9
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
Karbon Capital Partners Corp
- 10.1
L   H
10.1 10.1
L  0.6% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
K2 Capital Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.2
L  -0.1% H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Hall Chadwick Acquisition
- 10
L   H
10 10
L   H
10 10
L  -0.4% H
10 10.0
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
Bleichroeder Acquisition Corp
385.6 10.1
L  0.1% H
10.1 10.1
L  1.4% H
9.9 10.2
L  1.4% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
Black Spade Acquisition III Co
- 9.9
L  0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.4% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
Daedalus Special Acquisition
341.4 10.0
L   H
10.0 10.0
L  -0.5% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
Meshflow Acquisition Corp
- 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.5% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
White Pearl Acquisition Corp
- 10.3
L   H
10.1 10.5
L  1.6% H
10.1 10.5
L  2.3% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
Bluerock Acquisition Corp
- 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L   H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
Iris Acquisition Corp II
- 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
Lafayette Digital Acquisition
386.6 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.3% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
TGE Value Creative Solutions
- 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.7% H
9.8 10.0
L  -0.7% H
9.8 10.0
L  -0.7% H
9.8 10.0
L  -0.7% H
9.8 10.0
L  -0.7% H
9.8 10.0
L  -0.7% H
9.8 10.0
Iron Horse Acquisitions II
290.6 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.6% H
9.9 9.9
L  0.6% H
9.9 9.9
L  0.6% H
9.9 9.9
L  0.6% H
9.9 9.9
L  0.6% H
9.9 9.9
L  0.6% H
9.9 9.9
Churchill Capital Corp XI
- 10.2
L   H
10.2 10.2
L   H
10.1 10.2
L  -1.0% H
10.1 10.5
L  -1.0% H
10.1 10.5
L  -1.0% H
10.1 10.5
L  -1.0% H
10.1 10.5
L  -1.0% H
10.1 10.5
L  -1.0% H
10.1 10.5
American Drive Acquisition Co
285.2 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.7% H
9.9 9.9
Launchpad Cadenza Acquisition
- 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
Vine Hill Capital Investment
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
XFLH Capital Corp Units 1
- 10.0
L  0.4% H
10 10.0
L  0.6% H
10.0 10.0
L  0.6% H
10.0 10.0
L  0.6% H
10.0 10.0
L  0.6% H
10.0 10.0
L  0.6% H
10.0 10.0
L  0.6% H
10.0 10.0
L  0.6% H
10.0 10.0
Social Commerce Partners Corp
- 10.0
L   H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
Silicon Valley Acquisition
- 9.9
L  0.1% H
9.9 9.9
L  0.2% H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
Infleqtion Inc Ordinary
2,524.1 11.7
L  9.3% H
10.4 11.7
L  0.2% H
10.4 12.2
L  -25.2% H
10.4 16.5
L  -25.2% H
10.4 16.5
L  -25.2% H
10.4 16.5
L  -25.2% H
10.4 16.5
L  -25.2% H
10.4 16.5
L  -25.2% H
10.4 16.5
M Evo Global Acquisition Corp
- 9.9
L   H
9.9 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
Paloma Acquisition Corp I
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
SharonAI Holdings Inc
- 18.6
L  -4.7% H
17.9 20.1
L  -25.1% H
16.6 25
L  -39.6% H
16.6 32.0
L  -39.6% H
16.6 32.0
L  -39.6% H
16.6 32.0
L  -39.6% H
16.6 32.0
L  -39.6% H
16.6 32.0
L  -39.6% H
16.6 32.0
Iris Acquisition Corp II
- 9.9
L  0.2% H
9.9 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
White Pearl Acquisition Corp
155.4 9.9
L   H
9.9 9.9
L  0.5% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
ClearThink 1 Acquisition Corp
- 10.0
L  0.3% H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
Eagle Nuclear Energy Corp
170.1 5.4
L  6.3% H
4.9 5.4
L  11.8% H
4.7 6.0
L  -37.7% H
4.6 8
L  -37.7% H
4.6 8
L  -37.7% H
4.6 8
L  -37.7% H
4.6 8
L  -37.7% H
4.6 8
L  -37.7% H
4.6 8
K2 Capital Acquisition Corp
- 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
D Boral Acquisition I Corp
- 9.9
L  0.2% H
9.8 9.9
L  0.1% H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
RF Acquisition Corp III
- 9.9
L  0.2% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
Fortress Value Acquisition
- 10.1
L   H
10.1 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
TRG Latin America Acquisitions
- 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.0
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
Art Technology Acquisition
- 9.8
L  0.2% H
9.8 9.8
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
SPACSphere Acquisition Corp
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
Columbus Circle Capital Corp
- 9.8
L  -0.1% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
L  0.2% H
9.8 9.9
Soren Acquisition Corp
- 9.9
L  0.1% H
9.8 9.9
L  -0.3% H
9.8 10.9
L  -0.3% H
9.8 10.9
L  -0.3% H
9.8 10.9
L  -0.3% H
9.8 10.9
L  -0.3% H
9.8 10.9
L  -0.3% H
9.8 10.9
L  -0.3% H
9.8 10.9
Spring Valley Acquisition Corp
303.0 9.9
L   H
9.9 9.9
L  -1.4% H
9.9 10.5
L  -1.4% H
9.9 10.5
L  -1.4% H
9.9 10.5
L  -1.4% H
9.9 10.5
L  -1.4% H
9.9 10.5
L  -1.4% H
9.9 10.5
L  -1.4% H
9.9 10.5
GalaxyEdge Acquisition Corp
- 10
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0