1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Financial Conglomerates

Financial Conglomerates Stocks - US Industry Analysis

The companies in this industry provide a variety of financial services, such as banking, insurance, asset management, and investment services. They operate across multiple sectors within the financial industry, using diversification to achieve stability and growth. This industry also benefits from economies of scale and opportunities for cross-selling services.

The Financial Conglomerates Industry contains 408 stocks with an average market capitalization of 548 million.

The Financial Conglomerates Industry has an advance/decline ratio of 303:105 and an Industry score of 27.7.

The Financial Conglomerates Industry rose by 6.43% over the quarter, while the S&P500 changed 2.80%.

Financial Conglomerates Industry Financials, Performance and Ratios

  • Industry Score

    27.7 /100

    Rank 114 out of 131 Industries
  • Advance/Decline

    303/105

  • No. of Companies
    408
  • Avg. Market Cap
    548
  • Price to Earning Ratio
    18.63
  • Price to Earning Growth Ratio
    16.59
  • Price to Book Ratio
    200.24
  • Return on Equity
    29171.15
  • Return on Capital Employed
    -
  • Return on Assets
    2.41
  • Dividend yield 1 year %
    0.26 %
  • Net Profit Growth Annual YoY %
    1.43 %
  • Net Profit Growth Qtr YoY %
    9.69 %
  • Net Profit Growth Qtr QoQ %
    -8.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Financial Conglomerates Industry Market Breadth

  • Day Change % 2.07 %
    38
    26
    88
    326
    36
    58
  • Week Change % 0.66 %
    80
    22
    59
    193
    23
    58
  • Month Change % 7.74 %
    92
    21
    39
    195
    22
    90
  • Qtr Change % 6.43 %
    143
    18
    42
    158
    41
    67
  • Year Change % 51.80 %
    125
    7
    14
    53
    58
    180
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Financial Conglomerates Peer comparison

Compare all stocks in Financial Conglomerates industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oklo Inc (Class A)
3,912.7 90.8
L  1.0% H
86.0 100.2
L  -5.4% H
86.0 100.2
L  9.1% H
70.9 115.7
L  -34.9% H
70.9 152.1
L  140.7% H
34.9 193.8
L  807.8% H
10.0 193.8
L   H
9.5 193.8
L   H
9.5 193.8
Brookfield Wealth Solutions
5,282.2 46.9
L  1.3% H
46.6 46.9
L  -1.2% H
45.3 48.1
L  3.8% H
45.2 49.9
L  3.9% H
42.2 49.9
L  17.9% H
29.1 49.9
L  93.7% H
18.9 49.9
L   H
18.9 56.7
L   H
18.9 56.7
Burford Cap Ltd
2,204.2 10.1
L  4.8% H
9.7 10.1
L  2.9% H
9.3 10.1
L  8.6% H
8.7 10.1
L  -5.8% H
8.2 11.4
L  -27.7% H
8.2 15.7
L  13.4% H
6.1 17.7
L  11.4% H
6.1 17.7
L  288.8% H
2.9 26.8
Cadre Holdings Inc
1,838.0 45.2
L  1.2% H
44.2 46.1
L  7.9% H
42.1 46.1
L  8.6% H
40.4 46.1
L  9.2% H
38.9 46.6
L  16.1% H
27.1 46.6
L  105.2% H
16.6 46.6
L   H
14.2 46.6
L   H
14.2 46.6
GCT Semiconductor Holding Inc
57.7 1.0
L  -4.7% H
1 1.1
L  -9.0% H
1 1.2
L  -21.7% H
1 1.3
L  -31.8% H
1 1.8
L  -59.4% H
0.9 2.5
L   H
0.9 56
L   H
0.9 56
L   H
0.9 56
Compute Health Acq Corp (Class A)
- 1.5
L  -3.8% H
1.5 1.6
L  -12.5% H
1.5 1.9
L  4.8% H
1.2 1.9
L  -22.6% H
1.0 2.0
L  -51.4% H
1.0 3.3
L  -78.6% H
1.0 7.7
L   H
1.0 7.7
L   H
1.0 7.7
Equitable Holdings Inc
13,266.4 46.3
L  1.2% H
45.9 46.6
L  -2.7% H
45.6 48.2
L  -3.6% H
45.6 49.9
L  -4.3% H
42.3 49.9
L  -12.4% H
41.4 56.6
L  52.9% H
21.9 56.6
L  69.9% H
21.9 56.6
L   H
9.9 56.6
Flame Acq Corp (Class A)
153.9 11.6
L  5.1% H
10.7 12.2
L  2.8% H
10.2 12.2
L  48.8% H
7.3 12.3
L  -6.6% H
3.7 14.8
L  -59.9% H
3.7 35
L  14.5% H
3.7 35
L   H
3.7 35
L   H
3.7 35
GoGreen Investments Corp (Class A)
- 5.7
L  0.4% H
5.7 5.9
L  -2.1% H
5.5 6.0
L  44.4% H
4.0 6.0
L  5.7% H
3.6 6.0
L  66.8% H
3.1 6.2
L  -45.1% H
3.1 13
L   H
3.1 13
L   H
3.1 13
Jackson Fin Inc (Class A)
7,928.0 116.6
L  2.1% H
114.8 117.5
L  3.4% H
110.1 117.5
L  8.3% H
104.9 118.2
L  19.1% H
89.7 118.2
L  21.9% H
64.7 118.2
L  186.4% H
26.7 118.2
L   H
22.3 118.2
L   H
22.3 118.2
Learn CW Investment Corp (Class A)
55.7 3.7
L  3.9% H
3.4 3.7
L  -5.1% H
3.4 4.1
L  -21.5% H
3.4 4.9
L  22.2% H
2.4 6.5
L  -24.1% H
2.4 7.0
L  -66.5% H
2.4 12.9
L  -66.5% H
2.4 12.9
L  -66.5% H
2.4 12.9
Local Bounti Corp (Class A)
49.9 2.2
L  1.8% H
2.2 2.2
L  -1.8% H
2.2 2.3
L  -4.3% H
2.1 2.4
L  -29.8% H
2.1 3.2
L  3.7% H
1.9 5.8
L  -82.2% H
1.2 14.7
L   H
1.2 167.3
L   H
1.2 167.3
Everest Consolidator Acq Corp (Class A)
73.9 10.3
L  3.4% H
10.2 10.6
L  -11.6% H
9.9 11.7
L  -12.2% H
9.9 12.8
L  -35.5% H
9.9 18.6
L  584.8% H
1.2 32.5
L  0.4% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Angel Studios Inc Ordinary
779.1 4.6
L  4.1% H
4.5 4.7
L  10% H
4.1 4.7
L  -14.3% H
4.0 5.6
L  -35.4% H
4.0 7.2
L  -59.5% H
3.8 20.4
L  -54.9% H
3.8 20.4
L   H
3.8 20.4
L   H
3.8 20.4
RiverNorth Opportunistic Municipal Income Fund Inc
92.7 14.6
L  -0.3% H
14.6 14.6
L  -0.3% H
14.5 14.7
L  0.2% H
14.2 14.7
L   H
14.2 14.8
L  0.8% H
13.7 14.9
L  -18.3% H
13.7 19.1
L  -31.9% H
13.7 24.2
L   H
13.7 24.2
Shinhan Fin Grp Co. Ltd (ADR)
27,494.3 57.1
L  -0.4% H
56.5 57.3
L  4.4% H
53.4 57.3
L  7.1% H
51.6 57.3
L  9.5% H
50.9 57.3
L  60.9% H
28.8 57.3
L  62.7% H
25 57.3
L  87.7% H
23.0 57.3
L  88.2% H
17.1 57.3
Westwood Holdings Grp Inc
172.2 18.3
L  -0.3% H
18.3 18.3
L  0.8% H
17.6 18.9
L  -3.1% H
16.8 19.0
L  10.5% H
15.3 19.0
L  21.2% H
14 19.0
L  34.6% H
8.9 19.0
L  42.1% H
8.9 27.0
L  -59.7% H
8.9 71
Brookfield Business Corp (Class A) (Sub Voting)
2,586.4 37.0
L  3.1% H
35.2 37.2
L  4.6% H
35.2 37.2
L  2.2% H
33.6 37.7
L  3.8% H
31.1 37.7
L  57.7% H
21.5 37.9
L  75.2% H
14 37.9
L   H
14 37.9
L   H
14 37.9
Jackson Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 26.2
L  0.1% H
26.1 26.2
L  -0.1% H
26 26.4
L  0.3% H
25.9 26.5
L  1.2% H
25.7 26.7
L  0.5% H
25.6 26.7
L  0.5% H
25.6 26.7
L  0.5% H
25.6 26.7
L  0.5% H
25.6 26.7
Lifezone Metals Ltd
480.1 5.7
L  0.2% H
5.7 5.9
L  -1.9% H
5.5 6.0
L  44.7% H
4.0 6.0
L  5.9% H
3.6 6.0
L  -12.8% H
2.9 6.6
L  -45.0% H
2.9 19.9
L   H
2.9 19.9
L   H
2.9 19.9
Rezolve AI Ltd
1,249.3 3.7
L  3.6% H
3.6 3.8
L  -8.1% H
3.4 5.0
L  46.3% H
2.5 5.0
L  -20.0% H
2.2 5
L  30.4% H
1.1 8.5
L  -63.2% H
1.1 14.5
L   H
1.1 14.5
L   H
1.1 14.5
Armada Acq Corp I - Units (1 Ord & 1/2 War)
- 10.8
L   H
10.8 10.8
L  -0.3% H
10.6 10.9
L  2.8% H
10.5 10.9
L  -0.7% H
10.1 13.8
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
Atlantic Coastal Acq Corp II (Class A)
26.3 3.3
L  5.8% H
3.1 3.3
L  -16.2% H
3.1 4.1
L  -35.4% H
3.1 5.1
L  1535% H
0.2 7.3
L  1321.7% H
0.2 7.3
L  -68.1% H
0.2 13
L   H
0.2 13
L   H
0.2 13
Acri Cap Acq Corp (Class A)
16.4 4.1
L  0.2% H
4 4.2
L   H
4 4.3
L  -12.5% H
3.4 5.2
L  -12.0% H
1.7 7.1
L  -28.5% H
1.7 8.9
L  -60.0% H
1.7 15.0
L  -63.7% H
1.7 15.0
L   H
1.7 15.0
AGM Grp Holdings Inc (Class A)
4.2 2.1
L  4.6% H
2.0 2.1
L  3.5% H
2.0 2.2
L  -16.9% H
1.9 2.5
L  -53.7% H
1.9 4.7
L  -97.1% H
1.1 75
L  -97.7% H
1.1 123
L  -99.7% H
1.1 1325
L   H
1.1 2600.1
Alchemy Investments Acq Corp 1 (Class A)
49.6 11.8
L  1.0% H
11.7 11.8
L  -0.9% H
11.7 12.3
L  0.3% H
11.7 15.9
L  -0.1% H
11.6 15.9
L  6.7% H
10.3 15.9
L   H
10.2 15.9
L   H
10.2 15.9
L   H
10.2 15.9
Alchemy Investments Acq Corp 1 - Unit (1 Ord Class A & 1/2 War)
- 13.5
L   H
13.5 15
L  -10% H
13.5 15
L  18.4% H
12.5 15
L  17.4% H
11.4 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
American Acq Opportunity Inc (Class A)
- 4.0
L  -2.2% H
4.0 4.3
L  11.1% H
3.4 4.4
L  73.5% H
2.4 4.4
L  32.1% H
1.9 4.4
L  241.0% H
1.0 4.8
L  -60.4% H
1.0 15.5
L   H
1.0 15.5
L   H
1.0 15.5
Anzu Special Acq Corp I (Class A)
- 0.7
L   H
0.6 0.7
L  -2.9% H
0.6 0.7
L  -9.6% H
0.6 0.8
L  -23.3% H
0.6 0.9
L  -60.7% H
0.6 1.9
L  -93.5% H
0.6 11.7
L   H
0.6 11.7
L   H
0.6 11.7
StoneBridge Acquisition Corp
74.6 10.0
L   H
10.0 10.0
L  0.7% H
10.0 10.0
L  1.1% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L  -2.6% H
0.4 14.0
L   H
0.4 14.0
L   H
0.4 14.0
StoneBridge Acquisition Corp
- 10.2
L   H
10.1 10.2
L  0.3% H
10.1 10.2
L  1.1% H
10.0 10.2
L  1.4% H
10.0 10.3
L  1.5% H
10.0 10.3
L  1.5% H
10.0 10.3
L  1.5% H
10.0 10.3
L  1.5% H
10.0 10.3
Applied Digital Corp
9,564.6 34.2
L  -2.4% H
34.0 36.1
L  -5.2% H
32.3 38
L  22.8% H
23.4 39.5
L  5.1% H
19 39.5
L  263.6% H
3.3 40.2
L  1325.4% H
1.7 40.2
L  9674.3% H
0.2 40.2
L  42662.5% H
0.0 40.2
NewGenIvf Grp Ltd (Class A)
1.4 0.5
L  14.3% H
0.4 0.5
L  -9.4% H
0.4 0.6
L  -46.7% H
0.4 0.9
L  -98.4% H
0.4 32.8
L  -100.0% H
0.4 7115.1
L  -100.0% H
0.4 431000
L   H
0.4 431000
L   H
0.4 431000
AMC Robotics Corp
145.7 6.5
L  3.5% H
6.3 6.6
L  -10.5% H
6.0 7.7
L  -33.2% H
5.8 12.5
L  -52.2% H
2.5 15.1
L  -43.4% H
2.5 42
L   H
2.5 42
L   H
2.5 42
L   H
2.5 42
Aurora Acq Corp (Class A)
- 32.7
L  2.5% H
30.6 33.0
L  -13.4% H
30.6 38.1
L  -0.9% H
30.6 42.1
L  -56.4% H
30.6 92.7
L  139.6% H
10.8 94.1
L  221.8% H
10.1 94.1
L   H
9.6 94.1
L   H
9.6 94.1
Beneficient (Class A)
72.3 5.2
L  1.4% H
5.0 5.4
L   H
4.5 5.5
L  -24.2% H
4.5 10.0
L  33.1% H
3.3 12.5
L  3.2% H
1.8 12.5
L  -93.7% H
1.8 10560
L   H
1.8 10560
L   H
1.8 10560
Crixus BH3 Acq Co (Class A)
0.8 0.1
L  -6.7% H
0.1 0.2
L   H
0.1 0.2
L  -63.2% H
0.1 0.4
L  -86.7% H
0.1 1.1
L  -98.6% H
0.1 15
L  -98.6% H
0.1 15
L   H
0.1 15
L   H
0.1 15
OSR Holdings Inc
19.0 0.7
L  5.7% H
0.7 0.8
L  1.4% H
0.7 0.8
L  13.9% H
0.6 0.8
L  19.4% H
0.5 0.9
L  -93.5% H
0.5 12.5
L   H
0.5 13.4
L   H
0.5 13.4
L   H
0.5 13.4
Bannix Acq Corp
28.2 11.1
L  -5.6% H
10.6 11.8
L  -20.3% H
10.6 15.2
L  22.7% H
8.9 15.8
L  -12.1% H
7.6 15.8
L  -5.2% H
2.1 15.8
L  8.1% H
2.1 15.8
L   H
2.1 15.8
L   H
2.1 15.8
Breeze Holdings Acq Corp
39.8 12
L  0.4% H
11.5 12.5
L  1.7% H
11.1 12.5
L  -3.1% H
10.8 13.1
L  -35.2% H
7.9 18.7
L  -4% H
7.9 25
L  14.3% H
7.9 25
L  15.5% H
7.9 25
L   H
7.9 25
Blaize Holdings Inc (Class A)
249.0 2.0
L  -3.3% H
2.0 2.2
L  -8.5% H
1.9 2.3
L  -5.6% H
1.9 2.3
L  -57.0% H
1.9 4.8
L  -84.4% H
1.9 16.7
L  -80.1% H
1.9 29.6
L   H
1.9 29.6
L   H
1.9 29.6
Bitdeer Tech Holding Co (Class A)
3,232.8 13.9
L  -2.0% H
13.8 14.4
L  -5.8% H
13.7 16.2
L  26.3% H
10.7 16.2
L  -41.2% H
9.7 25.3
L  -35.9% H
6.8 27.8
L  31.7% H
2.8 27.8
L   H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 1.3
L   H
1.3 1.3
L  0.8% H
1.3 1.3
L  -9.4% H
1.3 1.4
L  2.4% H
1.1 1.6
L  63.6% H
0.7 2.4
L  -87.4% H
0.7 10.4
L  -91.5% H
0.7 17.8
L   H
0.7 25.8
BYTE Acq Corp (Class A)
- 3.9
L  -2.5% H
3.6 4.1
L  23.3% H
3.1 4.3
L  28.7% H
2.7 4.3
L  -24.5% H
2.7 5.2
L  -12.9% H
2.7 7.2
L  -61.9% H
2.7 13.4
L   H
2.7 13.4
L   H
2.7 13.4
CONX Corp Ordinary Shares
357.7 17.1
L  -1.4% H
17.0 17.8
L  -23.2% H
16.8 21.2
L  -18.5% H
16.8 23.4
L   H
16.8 28.3
L  1027.6% H
1.5 28.3
L  70.4% H
1 28.3
L  63.5% H
1 28.3
L   H
1 28.3
Consilium Acquisition Corp I
9.2 1.6
L  -0.6% H
1.6 1.9
L  -7.4% H
1.6 1.9
L  -21.3% H
1.5 2.1
L  -37.3% H
1.5 3.3
L  -86.1% H
1.5 12.5
L  -84.0% H
1.5 13.3
L   H
1.5 13.3
L   H
1.5 13.3
VSee Health Inc
12.9 0.4
L  -7.1% H
0.4 0.4
L  -7.1% H
0.4 0.5
L  -11.4% H
0.4 0.5
L  -58.5% H
0.4 2.5
L  -74.7% H
0.4 2.5
L  -96.4% H
0.4 33.1
L   H
0.4 33.1
L   H
0.4 33.1
Diamond Hill Investment Grp Inc (Class A)
461.6 170.6
L   H
169.9 170.9
L  0.1% H
169.8 170.9
L  1.3% H
169.1 171.4
L  23.7% H
114.1 171.4
L  13.9% H
114.1 171.4
L  -8.4% H
114.1 193.2
L  11.1% H
114.1 234.8
L  7.9% H
75 234.8
Data Knights Acq Corp (Class A)
- 0.9
L  -7.5% H
0.9 0.9
L  -21.8% H
0.8 1.1
L  -34.4% H
0.8 1.5
L  -65.5% H
0.8 2.5
L  100% H
0.3 4.2
L  -91.8% H
0.3 13.5
L   H
0.3 13.5
L   H
0.3 13.5
Deep Medicine Acq Corp (Class A)
3.5 0.8
L  -4.7% H
0.8 0.9
L  1.3% H
0.8 1.0
L  -4.7% H
0.6 1.1
L  -64.2% H
0.6 2.7
L  211.5% H
0.1 8.5
L  -92.1% H
0.1 19.9
L   H
0.1 19.9
L   H
0.1 19.9
Trump Media & Tech Grp Corp
3,945.6 14.3
L  1.0% H
14.1 14.9
L  2.1% H
13.5 15.0
L  -11.3% H
12.6 16.8
L  -10.6% H
10.2 17.1
L  -59.9% H
10.2 35.5
L  -8.9% H
10.2 79.4
L   H
9.8 175
L   H
9.8 175
FTAC Emerald Acq Corp (Class A)
30.3 2.1
L  -1.8% H
2.1 2.3
L  -10.1% H
2.1 2.4
L  -21.1% H
2.1 2.9
L  -44.7% H
2.1 4.1
L  -80.9% H
2.1 14
L  -78.9% H
2.1 14
L   H
2.1 14
L   H
2.1 14
Zeo Energy Corp (Class A)
8.4 1.0
L  1% H
1.0 1.0
L  1% H
1.0 1.0
L  3.1% H
0.9 1.2
L  -44.5% H
0.9 2.1
L  -35.3% H
0.9 3.7
L  -90.2% H
0.9 12.3
L   H
0.9 12.3
L   H
0.9 12.3
eXp World Holdings Inc
1,504.2 9.5
L  1.8% H
9.3 9.5
L  3.5% H
9.0 9.6
L  -4.1% H
8.9 9.9
L  -13.7% H
8.9 12.2
L  -16.6% H
6.9 12.2
L  -31.6% H
6.9 25.4
L  -80.6% H
6.9 90
L  2685.3% H
0.4 90
FG Fin Grp Inc
123.5 3.1
L  -0.6% H
3.1 3.2
L  -3.7% H
3.0 3.2
L  -2.8% H
2.7 3.4
L  -15.0% H
2.3 4.3
L  -85.9% H
2.3 41.3
L  -95.6% H
2.3 79.5
L  -96.6% H
2.3 249.8
L  -98.2% H
2.3 249.8
FG Merger Corp
103.7 10.1
L  -0.1% H
10.1 10.1
L  -0.3% H
10.1 10.1
L  0.5% H
10.0 10.3
L  0.4% H
10.0 10.3
L  108.9% H
9.6 10.3
L  -2.0% H
4.5 12.4
L   H
4.5 12.4
L   H
4.5 12.4
FG Merger Corp - Units (1 Ord & 3/4 War)
- 10.6
L  -1.4% H
10.5 10.6
L   H
10.5 10.8
L  1.9% H
10.4 10.8
L  1.4% H
10.3 10.8
L  6.8% H
9.8 11.2
L  6.7% H
9.8 11.2
L  6.7% H
9.8 11.2
L  6.7% H
9.8 11.2
Focus Impact Acq Corp (Class A)
7.6 1.0
L  -1.9% H
1 1.1
L  -25% H
1 1.2
L  -22.7% H
1 1.6
L  -54.3% H
1 2.9
L  92.5% H
0.3 4.2
L  -90.0% H
0.3 15
L   H
0.3 15
L   H
0.3 15
Finnovate Acq Corp (Class A)
11.3 2.5
L  -2.8% H
2.5 2.6
L  -5.4% H
2.4 2.9
L  0.8% H
1.7 3.2
L  -7.9% H
1.4 3.4
L  -78.8% H
1.4 11.6
L  -76.2% H
1.4 12.8
L   H
1.4 12.8
L   H
1.4 12.8
Forbion European Acq Corp (Class A)
- 9.3
L  2.6% H
9.0 9.6
L  2.6% H
8.7 9.6
L  7.5% H
8.1 10.1
L  9.9% H
5.7 11.1
L  170.7% H
2.9 11.1
L  -9.7% H
2.9 47.2
L   H
2.9 47.2
L   H
2.9 47.2
Freight Technologies Inc
2.3 1.5
L  -12.4% H
1.4 1.6
L  -9.2% H
1.4 1.8
L  -40.2% H
1.4 2.6
L  -75.8% H
1.4 10.3
L  -94.5% H
1.4 69.8
L  -100.0% H
1.4 33500
L  -99.8% H
1.4 157560
L   H
1.4 157560
Global Partner Acquisition
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Murano Global Investments PLC (Class A)
142.8 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.3% H
10.0 10.1
L  -1.7% H
10.0 10.3
L  -3.4% H
2.4 12.1
L  -2.2% H
2.4 16.3
L   H
2.4 16.3
L   H
2.4 16.3
Hcm Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.3
L  0.7% H
10.3 10.3
L  0.9% H
10.2 10.3
L  1.1% H
10.2 10.3
L  -2.5% H
10.2 11.0
L  2.2% H
10.1 11.0
L  2.2% H
10.1 11.0
L  2.2% H
10.1 11.0
L  2.2% H
10.1 11.0
Hennessy Cap Investment Corp VI (Class A)
33.1 2.3
L  130.6% H
1 2.8
L  140.4% H
0.9 2.8
L  117.3% H
0.9 2.8
L  -10.0% H
0.9 2.8
L  -78.8% H
0.9 13.8
L  -77.4% H
0.9 13.8
L   H
0.9 13.8
L   H
0.9 13.8
Hainan Manaslu Acq Corp
- 0.7
L  4.5% H
0.7 0.7
L   H
0.7 0.9
L  -14.6% H
0.6 0.9
L  -32.7% H
0.6 1.3
L  -42.6% H
0.6 1.8
L  -93.1% H
0.6 13.3
L   H
0.6 13.3
L   H
0.6 13.3
International General Insurance Holdings Ltd
1,045.8 24.2
L  0.7% H
23.9 24.3
L  1.7% H
23.5 24.4
L  -4.0% H
23.1 25.7
L  8.0% H
20.8 25.7
L  -1.3% H
20.8 27.8
L  193.2% H
7.8 27.8
L  208.9% H
6.7 27.8
L   H
5.5 27.8
Alpha Modus Holdings Inc (Class A)
38.2 0.9
L  -1.1% H
0.9 0.9
L  33.8% H
0.7 1.0
L  46.8% H
0.4 1.0
L  -20.9% H
0.4 1.3
L  -53.6% H
0.4 6.0
L  -91.0% H
0.4 13.5
L   H
0.4 13.5
L   H
0.4 13.5
AleAnna Inc (Class A)
116.7 2.9
L  1.1% H
2.8 2.9
L  14.8% H
2.4 3.3
L  -7.1% H
2.3 3.3
L  -26.2% H
2.3 4.0
L  -75.0% H
2.3 18.3
L  -71.8% H
2.3 18.7
L   H
2.3 18.7
L   H
2.3 18.7
Jaguar Global Growth Corp I (Class A)
- 0.4
L  10% H
0.4 0.5
L  29.4% H
0.3 0.5
L  2.3% H
0.3 0.6
L  -47.0% H
0.3 1.2
L  -6.4% H
0.3 1.9
L  -95.7% H
0.3 12
L   H
0.3 12
L   H
0.3 12
LF Capital Acquisition Corp II
- 10.0
L  0.2% H
10 10.0
L  -0.5% H
10 10.1
L  0.3% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Semper Paratus Acq Corp (Class A)
5.2 0.3
L  3.1% H
0.3 0.3
L  3.1% H
0.3 0.3
L  -13.2% H
0.3 0.4
L  -50.8% H
0.3 0.7
L  -70.8% H
0.3 1.5
L  -96.8% H
0.3 12.0
L   H
0.3 12.0
L   H
0.3 12.0
Biomotion Sciences.
6.7 2.1
L  1.4% H
2.1 2.2
L  0.9% H
1.9 2.6
L  -10.8% H
1.7 2.6
L  -39.6% H
1.7 3.6
L  -81.5% H
1.7 51.8
L  -99.8% H
1.7 1830.3
L   H
1.7 1830.3
L   H
1.7 1830.3
Sui Grp Holdings Ltd
142.0 1.7
L  -2.3% H
1.7 1.8
L  -8.1% H
1.7 1.9
L  -13.2% H
1.6 2.2
L  -46.6% H
1.6 3.5
L  -43.2% H
1.1 8.7
L  -26.0% H
1.1 8.7
L  -80.1% H
1.1 14.6
L  1.2% H
0.5 15.5
MedTech Acq Corp (Class A)
- 5.5
L  5.1% H
5.3 5.6
L  -5.2% H
5.2 6.3
L  -25.5% H
5.2 8.0
L  7.6% H
3.8 8.0
L  7.6% H
3.4 8.0
L  -45.4% H
3.4 12.8
L   H
3.4 12.8
L   H
3.4 12.8
Real Messenger Corp
2.9 1.5
L  -3.3% H
1.3 1.6
L  17.6% H
1.2 1.7
L  -6.4% H
1.1 1.9
L  -37.7% H
1.1 2.6
L  -33.8% H
1.1 5.5
L  -86.1% H
1.1 55.3
L   H
1.1 55.3
L   H
1.1 55.3
Northern Trust
28,969.0 153.2
L  6.1% H
150 157.6
L  5.4% H
140.4 157.6
L  9.8% H
136.5 157.6
L  19.2% H
121.5 157.6
L  42.2% H
81.6 157.6
L  64.1% H
62.4 157.6
L  62.6% H
62.4 157.6
L  159.6% H
54.4 157.6
Nubia Brand Intl Corp (Class A)
54.0 7.6
L  -0.4% H
7.0 8.3
L  -9.7% H
7.0 8.9
L  6.3% H
6.3 10.9
L  -45.7% H
5.9 16.3
L  115.1% H
3.0 34.0
L  -26.4% H
3.0 34.0
L   H
3.0 34.0
L   H
3.0 34.0
NorthView Acq Corp
0.6 0.1
L  20% H
0.1 0.1
L  33.3% H
0.1 0.1
L   H
0.1 0.2
L  -60% H
0.1 0.4
L  -99.0% H
0.1 12.1
L  -98.8% H
0.1 13
L   H
0.1 13
L   H
0.1 13
Oak Woods Acq Corp (Class A)
37.8 12.3
L   H
12.3 12.3
L  0.6% H
12.2 12.3
L  1.7% H
12.1 12.3
L  2.1% H
11.9 12.8
L  7.4% H
11.3 13
L   H
10.1 13
L   H
10.1 13
L   H
10.1 13
Oak Woods Acquisition Corp
- 12.1
L   H
12.1 12.1
L   H
12.1 12.1
L   H
12.1 12.1
L  1.9% H
12 12.1
L  4.9% H
11.9 12.1
L  4.9% H
11.9 12.1
L  4.9% H
11.9 12.1
L  4.9% H
11.9 12.1
OmniLit Acq Corp (Class A)
- 4.2
L  6.7% H
4.0 4.9
L  3.5% H
3.4 4.9
L  144.1% H
1.8 6.7
L  55.4% H
1.2 6.7
L  192.3% H
1.2 6.7
L  -59.5% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Oxbridge Acq Corp (Class A)
- 0.4
L  -14.6% H
0.3 0.4
L  -23.9% H
0.3 0.5
L  -69.8% H
0.3 1.7
L  -87.5% H
0.3 2.9
L  -91.4% H
0.3 4.7
L  -96.7% H
0.3 17.5
L   H
0.3 17.5
L   H
0.3 17.5
Oxus Acq Corp (Class A)
7.7 1.2
L  20.4% H
1 1.4
L   H
0.9 1.4
L  -35.2% H
0.9 2.6
L  -64.6% H
0.9 4.0
L  -78.6% H
0.9 7.1
L  -88.6% H
0.9 12.5
L   H
0.9 12.5
L   H
0.9 12.5
Oxford Square Cap Corp
154.4 1.9
L  2.7% H
1.9 1.9
L  0.5% H
1.8 2.0
L  7.4% H
1.7 2.0
L  7.4% H
1.7 2.1
L  -29.0% H
1.6 2.9
L  -45.2% H
1.6 3.7
L  -46.8% H
1.6 5.2
L  -58.8% H
1.6 8.2
Plutonian Acq Corp
1.4 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -9.7% H
0.3 0.3
L  -58.8% H
0.2 0.8
L  -81.5% H
0.2 7.3
L  -97.2% H
0.2 13.5
L   H
0.2 13.5
L   H
0.2 13.5
Pono Cap Three Inc (Class A)
- 2.4
L  10.9% H
2.2 2.5
L  16.8% H
2 2.5
L  44.4% H
1.4 2.5
L  -10.0% H
1.2 2.9
L  258.8% H
0.6 4.2
L   H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
SBC Medical Group Holdings
456.5 4.5
L  1.1% H
4.4 4.5
L   H
4.2 4.5
L  -1.6% H
4.2 4.6
L  15.3% H
3.0 4.6
L  -12.8% H
2.6 7
L  -56.7% H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
Aspire Biopharma Holdings Inc (Class A)
7.2 1.8
L  -5.2% H
1.7 2.0
L  -23.3% H
1.7 2.5
L  -53.8% H
1.7 6.8
L  -85.7% H
1.7 18.8
L  -99.6% H
1.7 632
L  -99.6% H
1.7 632
L   H
1.7 632
L   H
1.7 632
Rosecliff Acq Corp I (Class A)
- 1.5
L  -0.7% H
1.5 1.6
L  -4.9% H
1.5 1.7
L  -0.7% H
1.4 1.8
L  -35.8% H
1.3 2.5
L  11.6% H
1.3 3.2
L  -84.8% H
1.3 19.5
L   H
1.3 19.5
L   H
1.3 19.5
Reliance Global Grp Inc
5.0 0.5
L  8.5% H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -21.5% H
0.5 0.7
L  -36.3% H
0.5 1.3
L  -76.6% H
0.5 3.6
L  -99.7% H
0.2 198.9
L  -100.0% H
0.2 10928.0
L  -100.0% H
0.2 21200.4
Riot Platforms Inc
6,361.6 17.1
L  -0.8% H
16.8 17.7
L  -1.2% H
16.5 19.4
L  18% H
12.6 19.4
L  -17.2% H
12.0 23.5
L  34.3% H
6.2 23.9
L  176.0% H
5.2 23.9
L  -11.6% H
3.3 79.5
L  829.9% H
0.5 79.5
RMR Grp Inc (Class A)
276.3 16.2
L  -1.6% H
16.2 16.5
L   H
16.0 16.8
L  7.3% H
14.7 16.8
L  7.6% H
14.3 16.8
L  -17.0% H
13.5 19.5
L  -44.7% H
13.5 31.6
L  -58.0% H
13.5 47.1
L  -14.8% H
13.5 98
Klotho Neurosciences Inc
23.9 0.3
L   H
0.3 0.3
L  10% H
0.3 0.3
L  -15.4% H
0.3 0.4
L  -41.1% H
0.3 0.6
L  -26.7% H
0.1 3.9
L  -96.8% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
SK Growth Opportunities Corp (Class A)
116.3 7.8
L  -0.8% H
7.6 8.0
L  -7.4% H
7.6 8.6
L  -9.3% H
7.6 8.9
L  -30.3% H
7.6 12.0
L  -33.1% H
7.6 18.3
L  -27.7% H
7.6 18.3
L   H
7.6 18.3
L   H
7.6 18.3
SilverSPAC Inc (Class A)
- 74.6
L  5.9% H
70.7 75.2
L  13.1% H
63.2 75.2
L  36.6% H
53.9 75.2
L  75.7% H
38.4 75.2
L  612.2% H
19.7 75.2
L  642.7% H
10.1 75.2
L  29756% H
8.7 75.2
L  29756% H
8.7 75.2
Star Holdings
115.6 9.1
L  1.2% H
9 9.1
L  1.1% H
8.7 9.2
L  17.9% H
7.3 9.2
L  20.1% H
7.0 9.2
L  0.8% H
6.1 9.6
L   H
6.1 20.8
L   H
6.1 20.8
L   H
6.1 20.8
Sizzle Acq Corp
95.9 10.3
L  0.3% H
10.3 10.3
L  0.6% H
10.2 10.3
L  0.9% H
10.2 10.3
L  1.4% H
10.1 10.3
L  627.0% H
1.3 10.5
L  -0.7% H
1.3 22.1
L   H
1.3 22.1
L   H
1.3 22.1
Sizzle Acq Corp - Units (1 Ord & 1/2 War)
- 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  0.1% H
10.2 10.3
L  -0.6% H
10.2 11.3
L  2.3% H
10.0 12.4
L  2.3% H
10.0 12.4
L  2.3% H
10.0 12.4
L  2.3% H
10.0 12.4
Trailblazer Merger Corp I (Class A)
30.4 12.4
L  -0.8% H
12.4 12.5
L  -1.3% H
12.1 12.9
L  3.3% H
11.8 14.9
L  6.9% H
11.6 14.9
L  11.5% H
11.1 14.9
L   H
10.1 14.9
L   H
10.1 14.9
L   H
10.1 14.9
Citius Oncology Inc
95.8 1.1
L  -1.7% H
1.1 1.2
L  2.7% H
1.0 1.2
L  -18.7% H
1.0 1.4
L  -36.9% H
0.9 1.9
L  -7.4% H
0.6 6.2
L  -88.9% H
0.6 49
L   H
0.6 49
L   H
0.6 49
Trinity Cap Inc
1,267.7 16.8
L  1.3% H
16.5 16.8
L  5.1% H
15.8 16.8
L  11.1% H
14.5 16.8
L  12.7% H
14.2 16.8
L  13.6% H
12.5 16.8
L  29.4% H
11.1 16.8
L   H
10.2 20.3
L   H
10.2 20.3
Tron Inc
8.0 1.6
L   H
1.6 1.7
L  -3.1% H
1.4 1.7
L  6.0% H
1.2 1.9
L  -42.3% H
1.2 3.1
L  -84.7% H
1.2 12.8
L  -84.7% H
1.2 17.9
L   H
1.2 17.9
L   H
1.2 17.9
Twelve Seas Investment Co II
128.2 9.9
L  -0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L  -2.5% H
9.8 12.2
L   H
9.6 12.2
L   H
9.6 12.2
Twelve Seas Investment Co II
- 10.0
L  -0.2% H
10.0 10.0
L  -0.3% H
10 10.1
L  0.5% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
TradeUP Acq Corp
- 0.9
L   H
0.9 1
L  -12.5% H
0.9 1.1
L  -46.2% H
0.9 1.8
L  -51.3% H
0.9 3.2
L  -5.2% H
0.8 3.2
L  -91.3% H
0.8 33
L   H
0.8 33
L   H
0.8 33
7GC & Co Holdings Inc (Class A)
- 1.3
L  7.4% H
1.3 1.4
L  -6.4% H
1.2 1.6
L  21.3% H
0.9 2.0
L  -52.0% H
0.9 2.7
L  50.6% H
0.5 5.8
L  -87.0% H
0.5 16.6
L   H
0.5 16.6
L   H
0.5 16.6
Virax Biolabs Grp Ltd (Class A)
2.0 0.3
L   H
0.3 0.3
L  -18.2% H
0.3 0.3
L  -30.8% H
0.3 0.5
L  -57.8% H
0.3 0.9
L  -87.1% H
0.3 2.3
L  -64% H
0.1 9
L   H
0.1 29
L   H
0.1 29
Western Acq Ventures Corp
8.8 2.6
L  -1.2% H
2.3 2.7
L  -1.2% H
2.3 2.9
L  -14.3% H
2.3 3.3
L  1411.8% H
0.2 7.1
L  -76.7% H
0.2 68.2
L  -74.9% H
0.2 68.2
L   H
0.2 68.2
L   H
0.2 68.2
Evolution Metals
4,907.0 8.3
L  4.2% H
7.6 8.6
L  -20.9% H
7.6 12.2
L  10.3% H
7.1 24.1
L  10.3% H
7.1 24.1
L  -24.9% H
7.1 24.1
L  -19.2% H
7.1 24.1
L   H
7.1 24.1
L   H
7.1 24.1
Worldwide Webb Acq Corp (Class A)
- 0.6
L   H
0.6 0.6
L  13.2% H
0.5 0.6
L  5.3% H
0.5 0.6
L  5.3% H
0.5 0.8
L  -9.1% H
0.5 1.5
L  -94.1% H
0.5 11.4
L   H
0.5 11.4
L   H
0.5 11.4
Montana Tech Corp (Class A)
64.1 3.6
L  8.8% H
3.3 3.6
L  5.0% H
3.3 3.7
L  7.5% H
3.3 4.8
L  -29.3% H
2.6 5.4
L  -18.6% H
2.6 6.8
L  -64.5% H
2.6 49.1
L   H
2.6 49.1
L   H
2.6 49.1
USA Rare Earth Inc (Class A)
3,306.9 23.8
L  22.9% H
19.9 23.8
L  30.0% H
16.1 23.8
L  71.7% H
11.7 23.8
L  -11.1% H
11.5 26.5
L  82.1% H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
Complete Solaria Inc (Class A)
223.8 2
L  10.5% H
1.8 2.0
L  26.6% H
1.6 2.0
L  14.9% H
1.5 2.0
L   H
1.5 2.2
L  8.1% H
1.2 2.5
L  -1.5% H
0.2 3.4
L  -1.5% H
0.2 3.4
L  -1.5% H
0.2 3.4
PSQ Holdings Inc (Class A)
57.2 1.2
L  12.8% H
1.1 1.3
L  6.5% H
1.0 1.3
L  12.8% H
1 1.3
L  -41.0% H
0.9 2.3
L  -75.6% H
0.9 4.7
L   H
0.9 35.6
L   H
0.9 35.6
L   H
0.9 35.6
ESH Acq Corp (Class A)
47.6 12.2
L  0.7% H
12.1 12.2
L  -1.0% H
12.1 13.1
L  -0.7% H
11.7 27
L  7.5% H
11.3 27
L  13.3% H
10.8 27
L   H
10.1 27
L   H
10.1 27
L   H
10.1 27
Keen Vision Acquisition Corp
- 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
Haymaker Acq Corp 4 - Units (1 Ord Class A & 1/2 War)
- 11.5
L   H
11.3 11.5
L   H
11.3 11.5
L   H
11.3 11.5
L  -2.1% H
11.2 11.8
L  6.5% H
10.8 12.9
L  10.0% H
10.5 14.0
L  10.0% H
10.5 14.0
L  10.0% H
10.5 14.0
Allurion Tech Inc
18.2 1.5
L  -3.9% H
1.5 1.6
L  -15.9% H
1.5 1.9
L  0.7% H
1.2 1.9
L  -25.6% H
1.0 2.0
L  -50% H
1.0 16.8
L  -85.5% H
0.3 16.8
L   H
0.3 16.8
L   H
0.3 16.8
Jet.AI Inc
10.7 0.3
L  -20% H
0.3 0.3
L  -39.1% H
0.3 0.5
L  -75.9% H
0.3 1.7
L  -90.0% H
0.3 2.9
L  -92.2% H
0.3 11.8
L   H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
TriSalus Life Sciences Inc
288.3 5.8
L  4.3% H
5.6 5.9
L  -1.0% H
5.2 6.3
L  -22.2% H
5.2 8.0
L  12.3% H
3.8 8.0
L  18.7% H
3.4 8.0
L  -14.8% H
3.3 10.4
L  -14.8% H
3.3 10.4
L  -14.8% H
3.3 10.4
Able View Global Inc (Class B)
33.1 0.7
L  -4.3% H
0.7 0.7
L  -4.3% H
0.7 0.9
L  -18.3% H
0.6 0.9
L  -35.6% H
0.6 1.3
L  -41.7% H
0.6 1.8
L  -77.9% H
0.6 3.1
L  -77.9% H
0.6 3.1
L  -77.9% H
0.6 3.1
Better Home & Finance Holding Co. (Class A)
515.9 32.9
L  0.6% H
32.6 33.8
L  -12.9% H
30.6 38.1
L  -0.3% H
30.6 42.1
L  -56.1% H
30.6 92.7
L  249.3% H
8.9 94.1
L  -93.5% H
7.7 3145.5
L   H
7.7 3145.5
L   H
7.7 3145.5
Spectral AI Inc (Class A)
49.1 1.6
L  3.9% H
1.6 1.6
L  -1.2% H
1.5 1.7
L  3.2% H
1.4 1.8
L  -33.3% H
1.3 2.5
L  -23.4% H
1.0 3.2
L   H
0.8 13
L   H
0.8 13
L   H
0.8 13
Haymaker Acq Corp 4 (Class A)
332.9 11.4
L  0.2% H
11.4 11.4
L  0.1% H
11.4 11.4
L  0.4% H
11.4 11.4
L  0.8% H
11.3 11.5
L  5.5% H
10.8 11.5
L  11.2% H
10.3 11.5
L  11.2% H
10.3 11.5
L  11.2% H
10.3 11.5
Keen Vision Acq Corp
109.1 11.8
L  -1.5% H
11.8 12.0
L  0.1% H
11.8 12.2
L  0.2% H
11.7 12.2
L  2.1% H
11.4 12.2
L  7.2% H
11.0 12.2
L   H
10.1 12.2
L   H
10.1 12.2
L   H
10.1 12.2
Greenfire Resources Ltd
645.8 5.2
L  -1.5% H
5.1 5.3
L  1.6% H
4.9 5.3
L  17.1% H
4.4 5.3
L  10.0% H
4.2 5.5
L  -25.7% H
3.8 6.9
L  -8.0% H
3.8 8.2
L  -8.0% H
3.8 8.2
L  -8.0% H
3.8 8.2
Roadzen Inc
152.2 1.9
L  3.2% H
1.9 2.0
L  3.8% H
1.8 2.0
L  14.4% H
1.7 2.6
L  48.1% H
1.2 2.6
L  11.1% H
0.7 2.6
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Conduit Pharma Inc
2.7 1.4
L   H
1.4 1.5
L  2.9% H
1.3 1.6
L  -11.7% H
1.2 1.7
L  -53.3% H
1.2 3.3
L  -100% H
1.2 87600
L  -100.0% H
1.2 300000
L   H
1.2 300000
L   H
1.2 300000
Envoy Medical Inc (Class A)
19.4 0.7
L  1.5% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  -8.2% H
0.6 0.8
L  -22.1% H
0.6 0.9
L  -55.9% H
0.6 1.9
L   H
0.6 11.5
L   H
0.6 11.5
L   H
0.6 11.5
Estrella Biopharma Inc
36.6 1.0
L  6.6% H
0.9 1.0
L  -6.7% H
0.9 1.1
L  -42.6% H
0.9 1.8
L  -48.1% H
0.9 3.2
L  -16.4% H
0.7 3.2
L  -92.3% H
0.6 15.5
L  -92.3% H
0.6 15.5
L  -92.3% H
0.6 15.5
Nvni Grp Ltd
30.5 3.0
L  3.8% H
2.9 3.2
L  6.7% H
2.8 3.2
L  -0.3% H
2.6 3.2
L  -19.8% H
2.6 4.2
L  -79.0% H
1.4 75.8
L  -97.2% H
1.4 121.9
L  -97.2% H
1.4 121.9
L  -97.2% H
1.4 121.9
Quetta Acquisition Corp
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  2.1% H
11 11.1
L  3.9% H
10.8 11.1
L  3.9% H
10.8 11.1
L  3.9% H
10.8 11.1
L  3.9% H
10.8 11.1
MoneyHero Ltd (Class A)
54.1 1.3
L  -0.8% H
1.3 1.3
L   H
1.3 1.3
L  -10.1% H
1.3 1.4
L  1.6% H
1.1 1.6
L  13.6% H
0.6 2.4
L  -69.0% H
0.6 4.7
L  -69.0% H
0.6 4.7
L  -69.0% H
0.6 4.7
enGene Holdings Inc
658.5 9.8
L  5.3% H
9.3 10.0
L  8.0% H
8.7 10.0
L  13.1% H
8.1 10.1
L  15.7% H
5.7 11.1
L  39.0% H
2.8 11.1
L  9.5% H
2.8 18.4
L  9.5% H
2.8 18.4
L  9.5% H
2.8 18.4
Carbon Revolution Public Ltd Co.
3.3 1.7
L  4.9% H
1.7 1.7
L  6.8% H
1.6 1.7
L  4.2% H
1.6 2.9
L  -65.9% H
1.5 7.2
L  -65.2% H
1.5 9.2
L   H
1.5 198.0
L   H
1.5 198.0
L   H
1.5 198.0
Royalty Management Holding Corp (Class A)
60.3 4.0
L  -0.3% H
4.0 4.1
L  10.9% H
3.4 4.4
L  73.0% H
2.4 4.4
L  31.8% H
1.9 4.4
L  268.5% H
0.9 4.8
L   H
0.7 23.0
L   H
0.7 23.0
L   H
0.7 23.0
Aeries Tech Inc (Class A)
28.3 0.6
L  -3.3% H
0.6 0.6
L  9.4% H
0.5 0.6
L  1.8% H
0.5 0.6
L  1.8% H
0.5 0.8
L  -33.3% H
0.5 1.5
L  -93.8% H
0.5 8.7
L  -93.8% H
0.5 8.7
L  -93.8% H
0.5 8.7
OneMedNet Corp (Class A)
45.4 0.9
L  3.5% H
0.9 1.0
L  -19.1% H
0.8 1.1
L  -32.1% H
0.8 1.5
L  -64.3% H
0.8 2.5
L  -34.1% H
0.3 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Syntec Optics Holdings Inc (Class A)
162.8 4.4
L  6.3% H
4.3 4.6
L  10.0% H
3.4 4.9
L  159.4% H
1.8 6.7
L  65.2% H
1.2 6.7
L  147.8% H
1.0 6.7
L  -50.8% H
0.8 9.3
L  -50.8% H
0.8 9.3
L  -50.8% H
0.8 9.3
Agriculture Natural
- 11.4
L   H
11.3 11.4
L  3.7% H
11.0 11.4
L  4.4% H
10.9 11.4
L  4.4% H
10.9 11.4
L  4.9% H
10.9 11.4
L  4.9% H
10.9 11.4
L  4.9% H
10.9 11.4
L  4.9% H
10.9 11.4
Captivision Inc
19.9 0.6
L  38.6% H
0.5 0.7
L  79.4% H
0.3 0.7
L  41.9% H
0.3 0.7
L  -26.5% H
0.3 1.2
L  29.8% H
0.3 1.9
L  -99.1% H
0.3 144
L  -99.1% H
0.3 144
L  -99.1% H
0.3 144
Spark I Acq Corp (Class A)
98.6 11.4
L   H
11.3 11.4
L  0.4% H
11.3 11.4
L  1.7% H
11.1 11.5
L  0.1% H
11.0 11.7
L  6.8% H
10.7 12.0
L   H
10.1 12.0
L   H
10.1 12.0
L   H
10.1 12.0
Quetta Acq Corp
43.5 11.6
L  0.6% H
11.2 12.0
L  0.9% H
11.2 12.0
L  2.3% H
11.1 13.1
L  1.8% H
11.0 13.1
L  9.3% H
10.5 13.1
L   H
10.1 13.1
L   H
10.1 13.1
L   H
10.1 13.1
XBP Europe Holdings Inc
97.2 8.3
L  1.4% H
8.2 8.3
L  6.7% H
7.7 8.4
L  28.2% H
6.0 8.6
L  70.2% H
4.1 8.6
L  -24.3% H
4.1 25.6
L   H
4.1 474
L   H
4.1 474
L   H
4.1 474
Aimei Health Tech Co Ltd - Units (1 Ordinary Shares, 1 Rights)
- 64.3
L   H
61.2 67.4
L  -1.0% H
61.2 67.4
L  28.7% H
49.1 67.4
L  471.8% H
7.6 80
L  471.8% H
7.6 80
L  471.8% H
7.6 80
L  471.8% H
7.6 80
L  471.8% H
7.6 80
Bayview Acq Corp - Units (1 Ord & 1 Right)
- 12
L   H
12 12
L   H
12 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
L  5.7% H
12.0 12
Banzai Intl Inc (Class A)
14.4 1.2
L  -7.6% H
1.2 1.3
L  -13.6% H
1.2 1.6
L  12.0% H
0.9 2.0
L  -55.7% H
0.9 2.7
L  -91.8% H
0.9 27
L  -100.0% H
0.9 8285
L  -100.0% H
0.9 8285
L  -100.0% H
0.9 8285
Infrared Cameras Holdings Inc
27.2 0.3
L  9.7% H
0.3 0.3
L  13.3% H
0.3 0.3
L  -22.7% H
0.3 0.5
L  -48.5% H
0.3 2.4
L  -80.4% H
0.3 2.4
L  -96.9% H
0.3 14
L  -96.9% H
0.3 14
L  -96.9% H
0.3 14
Airship AI Holdings Inc (Class A)
130.2 3.8
L  -1.3% H
3.8 4.0
L  21.7% H
3.1 4.3
L  27% H
2.7 4.3
L  -25.4% H
2.7 5.2
L  -34.4% H
2.7 7.2
L  -65.0% H
1.3 14.3
L  -65.0% H
1.3 14.3
L  -65.0% H
1.3 14.3
Mobix Labs Inc (Class A)
22.2 0.2
L   H
0.2 0.2
L  4.6% H
0.2 0.2
L  -39.5% H
0.2 0.4
L  -70.9% H
0.2 0.9
L  -80.5% H
0.2 1.7
L   H
0.2 12.5
L   H
0.2 12.5
L   H
0.2 12.5
Nukkleus Inc - Ordinary Shares - New
78.8 3.1
L  -1.9% H
3.0 3.2
L  -13.6% H
3.0 3.9
L  -29.4% H
3.0 5.0
L  -58.5% H
3.0 8.7
L  -90.2% H
3.0 31.3
L  940% H
0 78.3
L  387.5% H
0 78.3
L  -61.4% H
0 78.3
Bayview Acq Corp
40.6 11.7
L  -0.5% H
11.7 11.8
L  -1.2% H
11.7 12.1
L  1.0% H
11.6 12.2
L  4.6% H
11.2 12.2
L  9.0% H
10.7 12.2
L   H
10.0 12.2
L   H
10.0 12.2
L   H
10.0 12.2
Agriculture & Natural Soln Acq Corp (Class A)
465.7 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L  0.5% H
11.1 11.2
L  1.0% H
11 11.2
L  6.7% H
10.5 11.2
L   H
10.1 11.2
L   H
10.1 11.2
L   H
10.1 11.2
HWH Intl Inc
10.7 1.7
L   H
1.6 1.7
L  -2.9% H
1.6 2.0
L  1.9% H
1.4 2.0
L  -23.3% H
1.4 2.8
L  415.6% H
0.3 7.8
L  -83.7% H
0.3 15.0
L   H
0.3 15.0
L   H
0.3 15.0
New Horizon Aircraft Ltd (Class A)
104.4 2.4
L  -3.3% H
2.3 2.6
L  12.9% H
2 2.6
L  39.6% H
1.4 2.6
L  -12.9% H
1.2 2.9
L  181.0% H
0.4 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Palmer Square Cap BDC Inc
374.9 11.9
L  -0.1% H
11.9 12.1
L  -1.5% H
11.8 12.4
L  -0.3% H
11.8 12.4
L  -5.0% H
11.8 12.9
L  -24.4% H
11.5 16.2
L   H
11.5 17.1
L   H
11.5 17.1
L   H
11.5 17.1
Aimei Health Tech Co Ltd
348.9 57
L  -0.4% H
52.5 59.6
L  0.7% H
45.0 75.5
L  58.2% H
30.9 130.4
L  400% H
6.8 130.4
L  430.2% H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
Nuveen Churchill Direct Lending Corp
674.1 13.7
L  -0.5% H
13.7 13.9
L  -0.1% H
13.2 13.9
L  -3.0% H
13.0 14.2
L  -2.8% H
13.0 15.1
L  -19.5% H
13.0 18.0
L   H
13.0 18.1
L   H
13.0 18.1
L   H
13.0 18.1
Psyence Biomedical Ltd
0.8 0.8
L  -4.6% H
0.8 0.8
L  -82.9% H
0.6 4.4
L  -86.7% H
0.6 6.2
L  -96.1% H
0.6 21.5
L  -99.0% H
0.6 226.3
L  -100.0% H
0.6 4076841.8
L   H
0.6 4076841.8
L   H
0.6 4076841.8
TruGolf Inc (Class A)
2.1 0.8
L   H
0.8 0.8
L  1.3% H
0.8 1.0
L  -4.7% H
0.6 1.1
L  -64.2% H
0.6 2.7
L  -96.9% H
0.6 33.7
L   H
0.6 419.5
L   H
0.6 419.5
L   H
0.6 419.5
Solidion Tech Inc
56.6 7.8
L  3.2% H
7.6 8.2
L  -6.8% H
7.0 8.9
L  9.7% H
6.3 10.9
L  -43.9% H
5.9 16.3
L  -66.0% H
2.9 34.0
L  -67.5% H
2.9 222
L  -67.5% H
2.9 222
L  -67.5% H
2.9 222
Borealis Foods Inc (Class A)
24.7 1.2
L  -2.5% H
1.1 1.3
L  -2.5% H
0.9 1.4
L  -36.8% H
0.9 2.6
L  -65.5% H
0.9 4.0
L  -81.9% H
0.9 7.2
L  -84.1% H
0.9 10.8
L  -84.1% H
0.9 10.8
L  -84.1% H
0.9 10.8
Helix Acq Corp II (Class A)
267.8 11.4
L  -0.6% H
11.2 11.6
L  -5.4% H
11.1 12.1
L  -9.0% H
10.5 14.6
L  3.4% H
10.3 14.9
L  8.4% H
8.5 14.9
L   H
8.5 14.9
L   H
8.5 14.9
L   H
8.5 14.9
Sable Offshore Corp
1,716.3 11.8
L  2.3% H
11.2 11.9
L  5.1% H
10.2 12.2
L  52.2% H
7.3 12.3
L  -4.5% H
3.7 14.8
L  -54.8% H
3.7 35
L   H
3.7 35
L   H
3.7 35
L   H
3.7 35
Semilux Intl Ltd
30.7 0.8
L  -8.9% H
0.8 0.9
L  -8.9% H
0.8 1.0
L  36.7% H
0.6 1.0
L  -5.8% H
0.5 1.3
L  -46.4% H
0.5 1.9
L  -88.5% H
0.5 6.5
L  -88.5% H
0.5 6.5
L  -88.5% H
0.5 6.5
BitFuFu Inc (Class A)
502.8 3.0
L   H
3.0 3.1
L  -9.9% H
2.9 3.3
L  15.7% H
2.4 3.5
L  -13.5% H
2.4 3.6
L  -44.5% H
2.4 5.9
L  -73.1% H
2.3 18.3
L  -73.1% H
2.3 18.3
L  -73.1% H
2.3 18.3
Zeo Energy Corp (Class A)
35.8 1.1
L  6.9% H
1.0 1.1
L  8% H
1.0 1.1
L  10.2% H
0.9 1.2
L  -40.7% H
0.9 2.1
L  -66.7% H
0.9 3.7
L  -83.8% H
0.9 8.8
L  -83.8% H
0.9 8.8
L  -83.8% H
0.9 8.8
Montana Tech Corp (Class A)
255.4 3.8
L  4.7% H
3.7 3.9
L  9.9% H
3.3 3.9
L  12.5% H
3.3 4.8
L  -25.9% H
2.6 5.4
L  -55.5% H
2.6 9.2
L   H
2.6 49.1
L   H
2.6 49.1
L   H
2.6 49.1
Brand Engagement Network Inc
48.8 9.1
L  4.8% H
7.9 9.3
L  57.2% H
4.8 11.4
L  427.2% H
1.2 11.4
L  94.5% H
1.2 11.4
L  52.5% H
1.2 11.4
L   H
1.2 197
L   H
1.2 197
L   H
1.2 197
Black Hawk Acq Corp - Units (1 Ord Share Cls A & 1/5 Rts )
- 11.7
L   H
11.5 11.7
L  0.1% H
11.5 11.7
L  -2.2% H
10.7 12
L  -2.5% H
10.7 12
L  11.3% H
10.7 12
L  11.3% H
10.7 12
L  11.3% H
10.7 12
L  11.3% H
10.7 12
Murano Global Investments PLC (Class A)
98.4 1.2
L   H
1.2 1.3
L  -30.7% H
1.2 2.0
L  45.9% H
0.5 2.5
L  -52.3% H
0.5 2.8
L  -88.7% H
0.5 13.3
L   H
0.5 38
L   H
0.5 38
L   H
0.5 38
Australian Oilseeds Holdings Ltd
21.8 0.8
L  -1.3% H
0.8 0.8
L  -4.9% H
0.8 0.8
L  27.9% H
0.5 0.9
L  -56.4% H
0.5 2.1
L  -38.1% H
0.5 4.5
L  -90.7% H
0.5 8.6
L  -90.7% H
0.5 8.6
L  -90.7% H
0.5 8.6
Binah Cap Grp Inc
40.8 2.5
L  1.2% H
2.4 2.5
L  -4.7% H
2.2 2.6
L  8.4% H
2.1 3.3
L  26.8% H
1.4 3.4
L  -3.5% H
1.4 5.8
L   H
1.4 16.6
L   H
1.4 16.6
L   H
1.4 16.6
PACS Grp Inc
5,523.8 35.3
L  -2.2% H
34.8 36.2
L  -10.7% H
34.5 40
L  -3.1% H
34.5 43.1
L  182.2% H
10.3 43.1
L  152.7% H
7.5 43.1
L  47.3% H
7.5 43.9
L  47.3% H
7.5 43.9
L  47.3% H
7.5 43.9
IB Acq Corp
166.0 10.5
L  0.2% H
10.5 10.5
L  0.2% H
10.5 10.6
L  0.9% H
10.5 10.6
L  0.9% H
10.4 10.6
L  3.5% H
10.2 11.5
L   H
10.1 11.5
L   H
10.1 11.5
L   H
10.1 11.5
Churchill Cap Corp IX - Units (1 Ord Share Class A & 1/4 War)
- 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L  0.7% H
10.7 10.9
L  -1.4% H
10.5 11.5
L  -4.8% H
10.5 12.5
L  -4.8% H
10.5 12.5
L  -4.8% H
10.5 12.5
L  -4.8% H
10.5 12.5
Oklo Inc (Class A)
14,407.5 92.2
L  1.6% H
89.9 93.6
L  -3.9% H
86.0 100.2
L  10.8% H
70.9 115.7
L  -33.9% H
70.9 152.1
L  195.1% H
17.4 193.8
L  561.5% H
5.4 193.8
L  561.5% H
5.4 193.8
L  561.5% H
5.4 193.8
GPAct III Acquisition Corp
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  4.9% H
10 10.7
L  5.4% H
10 11.5
L  5.4% H
10 11.5
L  5.4% H
10 11.5
Black Hawk Acq Corp (Class A)
47.8 11.5
L  -1.5% H
11 11.9
L  2.1% H
11 11.9
L  2.2% H
11 11.9
L  2.2% H
11 12.0
L  10.6% H
10.4 12.0
L   H
10.3 12.0
L   H
10.3 12.0
L   H
10.3 12.0
Global Partner Acquisition
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Lionsgate Studios Corp
2,702.8 9.5
L  41.8% H
9.3 9.5
L   H
9.3 9.5
L   H
9.3 9.5
L   H
9.3 9.5
L  36.7% H
6.0 9.5
L   H
6.0 9.5
L   H
6.0 9.5
L   H
6.0 9.5
RF Acquisition Corp II Units
- 10.8
L   H
10.7 10.8
L   H
10.7 10.8
L  -0.1% H
10.4 10.9
L  -0.1% H
10.4 10.9
L  5.3% H
10.3 10.9
L  2.3% H
10.3 10.9
L  2.3% H
10.3 10.9
L  2.3% H
10.3 10.9
Big Tree Cloud Holdings Ltd
25.7 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -12.9% H
0.3 0.3
L  -60.3% H
0.2 0.8
L  -90.8% H
0.2 7.3
L   H
0.2 7.3
L   H
0.2 7.3
L   H
0.2 7.3
Centurion Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  -1% H
10.9 10.9
L  2.7% H
10.6 11
L  2.7% H
10.6 11
L  2.7% H
10.6 11
L  2.7% H
10.6 11
Perceptive Cap Soln Corp (Class A)
150.5 13.6
L   H
13.3 13.6
L  -0.4% H
13.2 13.7
L  7.1% H
12.3 14.0
L  27.3% H
10.7 14.0
L  33.3% H
10.2 14.0
L   H
10.0 14.0
L   H
10.0 14.0
L   H
10.0 14.0
Churchill Cap Corp IX
391.2 10.7
L   H
10.7 10.7
L   H
10.6 10.7
L  0.7% H
10.6 10.7
L  -1.2% H
10.6 11.3
L  3.4% H
10.3 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Flag Ship Acq Corp - Units (1 Ordinary Shares & 1 Rights)
- 11
L   H
10.4 11.9
L  -8.1% H
10.4 11.9
L  3.9% H
10.4 12
L  3.5% H
10.4 12
L  5.2% H
10.3 12
L  5.5% H
10.3 12
L  5.5% H
10.3 12
L  5.5% H
10.3 12
GP-Act III Acq Corp (Class A)
386.0 10.7
L  0.2% H
10.7 10.7
L  0.2% H
10.7 10.7
L  0.8% H
10.7 10.7
L  0.7% H
10.6 10.7
L  5.6% H
10.2 10.7
L   H
10.1 10.7
L   H
10.1 10.7
L   H
10.1 10.7
Eureka Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
TOYO Co Ltd
272.0 7.2
L  1.1% H
7.0 7.2
L  15.8% H
6 7.2
L  15.2% H
5.1 7.2
L  -2.4% H
5.1 8
L  92.5% H
2.6 8.4
L   H
1.4 8.4
L   H
1.4 8.4
L   H
1.4 8.4
RF Acq Corp II
162.0 10.8
L   H
10.8 10.8
L  0.4% H
10.8 10.8
L  0.5% H
10.6 11.0
L  0.8% H
10.6 11.0
L  5.4% H
10.3 11.0
L   H
10.1 11.0
L   H
10.1 11.0
L   H
10.1 11.0
Stardust Power Inc
44.5 4.5
L  12.7% H
4.0 4.8
L  19.5% H
3.6 4.8
L  39.4% H
2.9 4.8
L  -3% H
2.9 5.2
L  -75.0% H
1.4 23.5
L   H
1.4 283.8
L   H
1.4 283.8
L   H
1.4 283.8
Launch One Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.7
L   H
10.7 10.7
L  0.8% H
10.7 10.7
L  0.8% H
10.7 10.7
L  1.3% H
10.6 10.8
L  4.2% H
10.4 10.8
L  4.2% H
10.4 10.8
L  4.2% H
10.4 10.8
L  4.2% H
10.4 10.8
Melar Acq Corp I (Class A)
- 10.7
L   H
10.7 10.7
L  -0.2% H
10.7 10.8
L  0.4% H
10.6 10.8
L  0.9% H
10.5 11.0
L  5.2% H
10.1 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
PS Intl Grp Ltd
38.4 4.5
L  5.0% H
4.2 4.5
L  4.0% H
4.2 4.6
L  5.7% H
4.1 4.9
L  11.3% H
3.3 4.9
L  21.6% H
2.2 6.0
L   H
2.2 22.6
L   H
2.2 22.6
L   H
2.2 22.6
DT Cloud Star Acquisition
- 11.0
L   H
10.9 11.0
L   H
10.9 11.0
L  0.7% H
10.9 11.0
L  3.3% H
10.9 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
AA Mission Acquisition Corp
- 10.7
L   H
10.7 10.7
L  0.9% H
10.7 10.7
L  0.9% H
10.7 10.7
L  0.9% H
10.5 10.8
L  0.7% H
10.5 11.1
L  0.7% H
10.5 11.1
L  0.7% H
10.5 11.1
L  0.7% H
10.5 11.1
Adagio Medical Holdings Inc
- 0.9
L  5.7% H
0.9 1.0
L  5.7% H
0.8 1.0
L  -9.7% H
0.8 1.4
L  -35.0% H
0.7 1.4
L  24% H
0.6 2.9
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
MKDWELL Tech Inc
6.5 0.1
L  -31.3% H
0.1 0.2
L  -35.3% H
0.1 0.2
L  -42.1% H
0.1 0.2
L  -47.6% H
0.1 0.2
L  -80% H
0.1 1.2
L   H
0.1 4.5
L   H
0.1 4.5
L   H
0.1 4.5
Centurion Acq Corp (Class A)
384.2 10.7
L   H
10.7 10.7
L  0.2% H
10.7 10.7
L  0.6% H
10.6 10.7
L  0.9% H
10.6 10.7
L  5.4% H
10.1 10.7
L   H
10 10.7
L   H
10 10.7
L   H
10 10.7
Helport AI Ltd
123.5 3.3
L  0.3% H
3.3 3.3
L  -8.3% H
3.2 3.6
L  -20.5% H
3.2 4.6
L  3.5% H
2.4 4.6
L  -40.5% H
2.4 8.4
L   H
2.4 8.4
L   H
2.4 8.4
L   H
2.4 8.4
EQV Ventures Acq Corp - Units (1 Ord Cls A & 1/3Warr)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.3% H
10.5 10.5
L  -1.2% H
10.5 11.7
L  -3.7% H
10.2 11.9
L  -3.7% H
10.2 11.9
L  -3.7% H
10.2 11.9
L  -3.7% H
10.2 11.9
Voyager Acquisition Corp
- 10.8
L   H
10.8 10.8
L  -4.4% H
10.8 10.8
L  0.9% H
10.7 11.3
L  1.8% H
10.6 11.6
L  6.2% H
10.1 11.6
L  6.8% H
10.1 11.6
L  6.8% H
10.1 11.6
L  6.8% H
10.1 11.6
Flag Ship Acq Corp
54.2 10.8
L   H
10.8 10.8
L  0.2% H
10.8 10.9
L  0.4% H
10.7 10.9
L  1.7% H
10.6 11.0
L  5.9% H
10.2 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Currenc Grp Inc
121.8 1.6
L   H
1.6 1.6
L  -5.9% H
1.4 1.7
L  -9.1% H
1.4 2.1
L  -12.2% H
1.4 4.7
L  -25.4% H
0.3 4.7
L   H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
SIM Acq Corp I (Class A)
325.7 10.6
L  0.1% H
10.6 10.6
L   H
10.6 10.6
L  0.5% H
10.6 10.7
L  0.5% H
10.5 10.7
L  5.4% H
10.1 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Launch One Acq Corp (Class A)
305.6 10.6
L   H
10.6 10.6
L   H
10.6 10.7
L  0.4% H
10.6 10.7
L  0.9% H
10.4 10.7
L  5.6% H
10.1 10.7
L   H
9.7 10.7
L   H
9.7 10.7
L   H
9.7 10.7
Andretti Acq Corp II - Units (1 Ord Class A & 1/2 War)
- 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  10.0% H
11.7 11.7
L  11.3% H
10.6 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
Vine Hill Cap Investment Corp - Units (1 Ord Class A & 1/2 War)
- 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  -0.2% H
11.3 11.3
L  -3.9% H
11.2 12.5
L  8.5% H
10.4 13
L  8.5% H
10.4 13
L  8.5% H
10.4 13
L  8.5% H
10.4 13
GigCapital7 Corp (Class A)
352.7 10.6
L  0.4% H
10.6 10.6
L  0.5% H
10.5 10.6
L  0.8% H
10.5 10.7
L  -3.1% H
10.5 11.1
L  5.3% H
10.0 12.5
L   H
10.0 12.5
L   H
10.0 12.5
L   H
10.0 12.5
Future Vision II Acq Corp - Units (1 Ord Shs & 1 Rts)
- 14.3
L   H
12 14.3
L  19.9% H
12 14.3
L  32.0% H
10.6 14.3
L  35.3% H
10.5 14.3
L  37.5% H
10.2 14.3
L  37.5% H
10.2 14.3
L  37.5% H
10.2 14.3
L  37.5% H
10.2 14.3
Eureka Acq Corp (Class A)
53.7 11.1
L  -0.1% H
11.1 11.1
L  1.8% H
11.1 11.2
L  2.0% H
10.9 11.2
L  2.8% H
10.8 11.2
L  9.3% H
10.2 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
AA Mission Acq Corp (Class A)
469.6 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.6% H
10.6 10.7
L  0.9% H
10.6 10.7
L  5.5% H
10.1 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
DT Cloud Star Acq Corp
39.7 10.9
L   H
10.8 10.9
L  0.7% H
10.8 11.2
L  1.1% H
10.6 11.2
L  3.3% H
10.5 12.9
L  7.4% H
10.1 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Veea Inc
29.1 0.6
L  11.5% H
0.5 0.6
L  16% H
0.5 0.6
L  -20.6% H
0.5 0.8
L  -19.4% H
0.4 0.8
L  -83.6% H
0.4 3.5
L   H
0.4 4.1
L   H
0.4 4.1
L   H
0.4 4.1
Cayson Acquisition Corp
- 11.8
L   H
11.8 11.8
L   H
11.8 11.8
L  12.5% H
11.8 11.8
L  12.5% H
11.8 11.8
L  16.2% H
10.1 11.8
L   H
10.1 11.8
L   H
10.1 11.8
L   H
10.1 11.8
M3 Brigade Acq V Corp (Class A)
382.0 10.6
L  -0.2% H
10.6 10.7
L  0.1% H
10.6 10.7
L  -2.6% H
10.6 10.8
L  0.4% H
10.5 12.0
L  5.4% H
10.1 13.7
L   H
10.0 13.7
L   H
10.0 13.7
L   H
10.0 13.7
EQV Ventures Acq Corp (Class A)
471.6 10.6
L  0.4% H
10.6 10.6
L  0.5% H
10.5 10.6
L  1.0% H
10.5 10.6
L  1.5% H
10.4 10.6
L  5.9% H
10.0 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Foxx Development Holdings Inc
31.8 4.5
L  9.2% H
4.2 4.6
L  9.2% H
4 4.6
L  -4.5% H
3.4 5.2
L  -3.9% H
1.7 7.1
L  22.0% H
1.7 11
L   H
1.7 11
L   H
1.7 11
L   H
1.7 11
Voyager Acq Corp (Class A)
335.9 10.6
L  -0.1% H
10.6 10.6
L  -0.2% H
10.6 10.6
L  0.5% H
10.6 10.7
L  0.7% H
10.5 10.7
L  5.5% H
10.1 11.0
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Baird Medical Investment Holdings Ltd .
41.1 1.1
L  -1.8% H
1.1 1.2
L  -13.2% H
1.1 1.3
L  -19.4% H
1.1 1.5
L  -29.6% H
1.0 1.8
L  -83.8% H
1.0 9.9
L   H
1.0 12.5
L   H
1.0 12.5
L   H
1.0 12.5
Innventure Inc
277.9 3.5
L  -4.9% H
3.5 3.8
L  -9.8% H
3.4 4.1
L  -25.3% H
3.4 4.9
L  16.2% H
2.4 6.5
L  -71.6% H
2.4 12.8
L   H
2.4 15.2
L   H
2.4 15.2
L   H
2.4 15.2
Launch Two Acquisition Corp
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  1.3% H
10.6 11.7
L  1.2% H
10.2 11.7
L  1.2% H
10.2 11.7
L  1.2% H
10.2 11.7
L  1.2% H
10.2 11.7
HCM II Acq Corp (Class A)
1,050.8 12.9
L  20.8% H
11.7 13.2
L  22.4% H
9.9 13.2
L  66.0% H
6.0 13.2
L  -33.0% H
6.0 21.6
L  27.9% H
6.0 31.5
L   H
6.0 31.5
L   H
6.0 31.5
L   H
6.0 31.5
Rising Dragon Acquisition
- 7.5
L   H
7.5 8.0
L  -12.2% H
7.5 8.0
L  -32.3% H
7.5 11.1
L  -34.7% H
7.5 16
L  -27.0% H
7.5 16
L  -27.0% H
7.5 16
L  -27.0% H
7.5 16
L  -27.0% H
7.5 16
Aldel Fin II Inc - Units (1 Ord Cls A & 1/2 War)
- 10.8
L   H
10.7 10.8
L  0.2% H
10.7 10.8
L  0.9% H
10.7 10.8
L  -0.6% H
10.6 10.8
L  6.4% H
10.1 11.8
L   H
10.0 11.8
L   H
10.0 11.8
L   H
10.0 11.8
Charlton Aria Acquisition
- 10.5
L   H
10.5 11
L   H
10.5 11
L   H
10.5 11
L   H
10.5 11
L  1.9% H
10.3 12.5
L  1.9% H
10.3 12.5
L  1.9% H
10.3 12.5
L  1.9% H
10.3 12.5
Bold Eagle Acq Corp - Units (1Ord Cls A & 1 Rts)
- 11.0
L   H
11.0 11.0
L  3.6% H
11.0 11.0
L  1.6% H
10.6 11.0
L  0.3% H
10.6 11.2
L  0.6% H
10.2 11.7
L  0.6% H
10.2 11.7
L  0.6% H
10.2 11.7
L  0.6% H
10.2 11.7
Cayson Acq Corp
83.9 10.7
L  -0.1% H
10.7 10.7
L  -0.4% H
10.7 10.8
L  0.9% H
10.6 10.8
L  2.3% H
10.5 11.4
L  6.4% H
10.1 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Vine Hill Cap Investment Corp (Class A)
315.3 10.8
L   H
10.7 10.8
L   H
10.7 10.8
L  0.5% H
10.7 10.8
L  -8.5% H
10.6 11.9
L  6.8% H
10.1 12.0
L   H
10.0 12.0
L   H
10.0 12.0
L   H
10.0 12.0
Andretti Acq Corp II (Class A)
312.2 10.6
L  0.1% H
10.6 10.6
L  0.3% H
10.6 10.6
L  -0.2% H
10.5 10.6
L  0.3% H
10.5 10.9
L  5.4% H
10.0 10.9
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Newbury Street II Acquisition
- 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L  4.7% H
10.5 11.0
L  10.0% H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Bleichroeder Acq Corp I - Units (1 Ord Class A & 1/3 War)
- 12.1
L   H
12.1 13.2
L  0.6% H
12.0 13.2
L  2.3% H
11.4 13.2
L  12.3% H
11.3 14.0
L  15.0% H
10.4 14.0
L  15.0% H
10.4 14.0
L  15.0% H
10.4 14.0
L  15.0% H
10.4 14.0
Dynamix Corp - Unit (1 Ord Class A & 1/2 War)
- 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L  1.8% H
10.5 11.3
L  -3.2% H
10.5 14.3
L  9.7% H
10.2 15.3
L  9.7% H
10.2 15.3
L  9.7% H
10.2 15.3
L  9.7% H
10.2 15.3
Future Vision II Acq Corp
80.2 10.6
L  0.2% H
10.6 10.6
L  0.7% H
10.6 10.6
L  0.9% H
10.6 10.6
L  0.8% H
10.5 10.6
L  5.5% H
10.1 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
DevvStream Corp
4.6 1.1
L  3.9% H
1.0 1.1
L  -22.1% H
1 1.2
L  -19.7% H
1 1.6
L  -52.5% H
1 2.9
L  71.0% H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
YHN Acq I Ltd
82.8 10.7
L  0.1% H
10.7 10.7
L  0.5% H
10.7 11.0
L  0.9% H
10.6 11.4
L  1.5% H
10.5 11.4
L  6.2% H
10.1 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
A SPAC III Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 14
L   H
14 14.6
L  -23.1% H
14 18.5
L  16.7% H
12 49
L  33.7% H
10.3 49
L  38.6% H
10.1 49
L   H
10.0 49
L   H
10.0 49
L   H
10.0 49
Abpro Holdings Inc
8.6 3.2
L  -3.1% H
3.1 3.3
L  -18.7% H
3.1 4.1
L  -37.4% H
3.1 5.1
L  -47.4% H
3.1 7.3
L  -54.1% H
3.1 13.7
L  -54.1% H
3.1 13.7
L  -54.1% H
3.1 13.7
L  -54.1% H
3.1 13.7
Horizon Space Acq II Corp - Unit (1 Ordinary share & 1 Rts)
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  1.4% H
10.5 10.8
L  3.3% H
10.3 10.8
L  3.3% H
10.3 10.8
L  3.3% H
10.3 10.8
L  3.3% H
10.3 10.8
CO2 Energy Transition Corp
- 11.2
L   H
11.2 11.7
L   H
11.2 11.7
L   H
11.2 11.7
L   H
11.2 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
Charlton Aria Acq Corp (Class A)
115.9 10.6
L  -0.1% H
10.6 10.6
L  1.2% H
10.5 10.7
L  1.2% H
10.5 10.7
L  1.8% H
10.4 10.7
L  6.1% H
10.0 11.3
L   H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
FACT II Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.6
L  -1.5% H
10.6 10.7
L  0.1% H
10.6 10.7
L  -0.1% H
10.5 11
L  0.9% H
10.5 11
L  5.5% H
10.0 11
L   H
9.9 11
L   H
9.9 11
L   H
9.9 11
Launch Two Acq Corp (Class A)
303.0 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.6
L  0.5% H
10.5 10.6
L  0.4% H
10.5 10.6
L  5.8% H
10.0 10.6
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Bleichroeder Acq Corp I (Class A)
361.2 10.7
L  -0.1% H
10.7 10.7
L  -0.7% H
10.7 10.8
L  -1.0% H
10.7 10.9
L  -2.0% H
10.5 13.2
L  8.1% H
9.9 13.2
L   H
9.8 13.2
L   H
9.8 13.2
L   H
9.8 13.2
Rising Dragon Acq Corp
52.9 7.1
L  -2.2% H
6.8 7.2
L  -9.0% H
6.8 8
L  -32.3% H
6.8 13.5
L  -32.4% H
6.8 16.4
L  -29.8% H
6.8 16.4
L   H
6.8 16.4
L   H
6.8 16.4
L   H
6.8 16.4
Tavia Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.6% H
10.4 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
Jackson Acq Co II - Units (1 Ord Cls A & 1 Rts)
- 10.8
L  0.5% H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  1.7% H
10.7 10.8
L  2.1% H
10.5 12.0
L  2.1% H
10.5 12.0
L  2.1% H
10.5 12.0
L  2.1% H
10.5 12.0
Dynamix Corp (Class A)
229.3 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.3 10.4
L  0.2% H
10.3 10.4
L  -0.9% H
10.2 10.6
L  5.7% H
8.3 15.2
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
Coincheck Grp N.V.
380.6 2.8
L  2.9% H
2.7 2.9
L  11.1% H
2.5 3.0
L  25% H
2.2 3.8
L  -37.8% H
2 9.3
L  -57.6% H
2 9.3
L  -57.6% H
2 9.3
L  -57.6% H
2 9.3
L  -57.6% H
2 9.3
Roman DBDR Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.8
L   H
10.6 11.0
L   H
10.6 11.0
L  1.0% H
10.6 11.0
L  1.2% H
10.5 11.0
L  4.2% H
10.4 11.0
L  4.1% H
10.4 11.0
L  4.1% H
10.4 11.0
L  4.1% H
10.4 11.0
Aldel Fin II Inc (Class A)
314.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.3% H
10.5 10.5
L  0.8% H
10.5 10.6
L  5.7% H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Bold Eagle Acq Corp (Class A)
332.6 10.6
L   H
10.6 10.7
L  -0.1% H
10.6 10.8
L  -0.9% H
10.5 10.8
L  -1.3% H
10.5 11.0
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
GSR III Acq Corp - Ordinary Shares- Class A
449.2 6.4
L  8.1% H
5.9 6.4
L  -1.2% H
5.4 7.4
L  26.5% H
4.0 7.4
L  -27.8% H
3.7 10.9
L  -35.5% H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
Range Cap Acq Corp - Units (1 Ord & 1 Rts)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -2.3% H
10.8 10.8
L  -2.3% H
10.8 10.8
L  4.1% H
10.3 11
L  4.1% H
10.3 11
L  4.1% H
10.3 11
L  4.1% H
10.3 11
Tavia Acq Corp
166.7 10.5
L   H
10.5 10.5
L  0.3% H
10.5 10.5
L  0.6% H
10.4 10.5
L  0.6% H
10.4 10.5
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Translational Development
- 10.4
L   H
10.4 10.9
L   H
10.4 10.9
L   H
10.4 10.9
L   H
10.4 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Newbury Street II Acq Corp (Class A)
252.3 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.4% H
10.4 10.5
L  0.4% H
10.3 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
A SPAC III Acq Corp (Class A)
32.1 13.7
L  -0.9% H
13.2 13.9
L  -18.1% H
13.2 17.6
L  -0.7% H
12 56
L  32.6% H
10.3 64.0
L   H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
ScanTech AI Systems Inc
7.2 1.9
L  -4.0% H
1.8 2.1
L  -26.3% H
1.8 2.9
L  -39.7% H
1.8 4.2
L  -81.9% H
1.8 14.6
L   H
1.8 60
L   H
1.8 60
L   H
1.8 60
L   H
1.8 60
Cantor Equity Partners I Inc (Class A)
266.5 10.5
L  -0.1% H
10.4 10.5
L   H
10.4 10.5
L  0.1% H
10.4 10.5
L  -0.8% H
10.3 10.6
L  3.8% H
10.1 16.5
L   H
10.0 16.5
L   H
10.0 16.5
L   H
10.0 16.5
Drugs Made In America Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.6
L   H
10.6 10.6
L  0.5% H
10.6 10.6
L  0.6% H
10.4 10.6
L  0.5% H
10.3 10.6
L  2.9% H
10.3 10.6
L  2.9% H
10.3 10.6
L  2.9% H
10.3 10.6
L  2.9% H
10.3 10.6
Range Cap Acq Corp
167.8 10.5
L   H
10.4 10.5
L  -0.1% H
10.4 10.5
L  0.6% H
10.4 10.5
L  -0.7% H
10.4 10.7
L  5.3% H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Plum Acquisition Corp IV
- 10.6
L   H
10.6 10.6
L  -6.0% H
10.6 10.6
L  -14.3% H
10.6 11.3
L  -14.3% H
10.6 11.3
L  3.4% H
10.2 12.3
L  3.4% H
10.2 12.3
L  3.4% H
10.2 12.3
L  3.4% H
10.2 12.3
Ribbon Acquisition Corp
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.7% H
10.4 10.5
L  2.1% H
10.2 11.3
L  2.1% H
10.2 11.3
L  2.1% H
10.2 11.3
L  2.1% H
10.2 11.3
CO2 Energy Transition Corp
99.3 10.4
L   H
10.3 10.4
L  0.6% H
10.3 10.4
L  -0.5% H
10.3 10.4
L  1.5% H
10.2 10.5
L  5.7% H
9.8 10.5
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
FST Corp
60.0 1.3
L   H
1.3 1.3
L  -1.5% H
1.3 1.4
L  -3.6% H
1.3 1.4
L  -11.8% H
1.3 1.7
L  -80.3% H
1.3 9.0
L   H
1.3 15.5
L   H
1.3 15.5
L   H
1.3 15.5
YHN Acquisition I Units 1
- 10.6
L   H
10.6 10.8
L  0.1% H
10.6 10.8
L  -0.7% H
10.5 10.8
L  1.0% H
10.5 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
Pantages Cap Acq Corp (Class A)
114.7 10.4
L   H
10.4 10.4
L  -0.1% H
10.4 10.4
L  0.5% H
10.4 10.4
L  1.0% H
10.3 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
Gamehaus Holdings Inc
53.0 1.0
L  -1% H
1.0 1
L   H
0.9 1.0
L  -1% H
0.9 1.0
L  -24.4% H
0.9 1.4
L   H
0.9 3.5
L   H
0.9 3.5
L   H
0.9 3.5
L   H
0.9 3.5
Jackson Acq Co II (Class A)
313.1 10.6
L  0.8% H
10.5 10.6
L  1.1% H
10.4 10.6
L  1.3% H
10.4 10.6
L  1.9% H
10.4 10.6
L  3.7% H
10.1 10.6
L  3.7% H
10.1 10.6
L  3.7% H
10.1 10.6
L  3.7% H
10.1 10.6
Stellar V Capital Corp
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.3% H
10.3 11.5
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
Plum Acq Corp IV (Class A)
253.8 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.1% H
10.4 10.5
L  -1.0% H
10.4 10.5
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Mountain Lake Acq Corp (Class A)
323.9 10.5
L  0.1% H
10.4 10.5
L  0.2% H
10.4 10.5
L  0.3% H
10.4 10.5
L  0.3% H
10.3 10.5
L  3.0% H
10.1 10.7
L  3.0% H
10.1 10.7
L  3.0% H
10.1 10.7
L  3.0% H
10.1 10.7
Roman DBDR Acq Corp II (Class A)
322.9 10.5
L  0.7% H
10.5 10.5
L  0.3% H
10.5 10.5
L  0.8% H
10.4 10.5
L  1.5% H
10.4 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Horizon Space Acq II Corp
96.3 10.6
L  0.3% H
10.6 10.6
L  0.7% H
10.5 10.6
L  0.8% H
10.5 10.6
L  2.3% H
10.4 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Hennessy Cap Investment Corp VII (Class A)
269.1 10.3
L  0.1% H
10.3 10.4
L  -0.8% H
10.3 10.4
L  -0.2% H
10.3 10.6
L   H
10.3 11.0
L   H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
Archimedes Tech SPAC Partners
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.9% H
10.5 10.8
L  3.0% H
10.2 12.6
L  3.0% H
10.2 12.6
L  3.0% H
10.2 12.6
L  3.0% H
10.2 12.6
Inflection Point Acquisition
- 11.4
L   H
11.3 11.5
L  0.7% H
11.3 11.5
L  -0.3% H
11.3 11.5
L  6.9% H
10.2 14.6
L  6.9% H
10.1 14.6
L  6.9% H
10.1 14.6
L  6.9% H
10.1 14.6
L  6.9% H
10.1 14.6
Translational Development Acq Corp
230.0 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.5
L  0.4% H
10.5 10.5
L  0.4% H
10.4 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
GCL Global Holdings Ltd
126.3 1.0
L  -1.0% H
1.0 1.0
L  -2.8% H
1.0 1.1
L  -9.7% H
1.0 1.2
L  -41.5% H
1.0 2.2
L   H
1.0 9.9
L   H
1.0 9.9
L   H
1.0 9.9
L   H
1.0 9.9
Cycurion Inc
8.9 2.5
L  -3.9% H
2.3 2.6
L  -5% H
2.3 2.9
L  -17.7% H
2.3 3.3
L  -51.6% H
2.2 7.1
L   H
2.2 29.3
L   H
2.2 29.3
L   H
2.2 29.3
L   H
2.2 29.3
Fold Holdings Inc (Class A)
108.2 2.2
L  5.2% H
2.1 2.3
L  -5.5% H
2.1 2.4
L  -17.0% H
2.1 2.9
L  -41.8% H
2.1 4.1
L  -43.4% H
2.1 5.5
L  -43.4% H
2.1 5.5
L  -43.4% H
2.1 5.5
L  -43.4% H
2.1 5.5
Drugs Made In America Acq Corp
349.6 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.7% H
10.4 10.4
L  1.3% H
10.3 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
M3 Brigade Acquisition V Corp
- 11.5
L   H
11 11.5
L  12.8% H
10.8 11.5
L  12.8% H
10.8 11.5
L  4.5% H
10.2 11.5
L  8.3% H
10.2 16.8
L  8.3% H
10.2 16.8
L  8.3% H
10.2 16.8
L  8.3% H
10.2 16.8
Fifth Era Acquisition Corp I
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  1.9% H
10.5 10.9
L  1.9% H
10.5 10.9
L  4.7% H
10.2 10.9
L  4.7% H
10.2 10.9
L  4.7% H
10.2 10.9
L  4.7% H
10.2 10.9
NewHold Investment Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.6% H
10.5 10.6
L  0.8% H
10.4 10.6
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Inflection Point Acquisition
122.8 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.1% H
10.3 10.3
L  -0.3% H
10.3 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
Ribbon Acq Corp (Class A)
67.7 10.5
L   H
10.5 10.5
L  -0.3% H
10.4 10.6
L  1.1% H
10.4 10.8
L  1.9% H
10.3 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
K&F Growth Acq Corp II (Class A)
406.3 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  0.1% H
10.3 10.4
L  0.6% H
10.3 10.4
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Columbus Acq Corp
84.1 10.6
L  1.0% H
10.5 10.6
L  2.1% H
10.4 10.8
L  2.4% H
10.3 10.8
L  3.1% H
10.3 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Quartzsea Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.4 10.7
L   H
10.4 10.7
L  0.5% H
10.4 10.7
L  0.3% H
10.3 10.7
L  1.8% H
10.2 10.7
L  1.8% H
10.2 10.7
L  1.8% H
10.2 10.7
L  1.8% H
10.2 10.7
Gesher Acquisition Corp II
- 10.4
L   H
10.4 10.6
L   H
10.4 10.6
L   H
10.4 10.6
L  0.7% H
10.4 10.6
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
Stellar V Cap Corp (Class A)
224.1 10.4
L  0.1% H
10.4 10.4
L  -0.2% H
10.4 10.4
L   H
10.4 10.4
L  -0.3% H
10.3 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
UY Scuti Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.4 10.5
L   H
10.4 10.5
L  0.1% H
10.4 10.5
L  1.2% H
10.0 10.5
L  2.6% H
10.0 11
L  2.6% H
10.0 11
L  2.6% H
10.0 11
L  2.6% H
10.0 11
Siddhi Acq Corp - Units (1 Ord class A & 1 Rts)
- 10.6
L   H
10.5 10.7
L  1.3% H
10.5 10.7
L  2.1% H
10.4 10.7
L  -1.9% H
10.0 11.2
L   H
9.8 11.4
L   H
9.8 11.4
L   H
9.8 11.4
L   H
9.8 11.4
Soulpower Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.4
L  0.2% H
10.3 10.4
L  0.2% H
10.3 10.5
L  1.1% H
10.2 10.9
L  1.2% H
10.2 10.9
L  1.2% H
10.2 10.9
L  1.2% H
10.2 10.9
L  1.2% H
10.2 10.9
Archimedes Tech SPAC Partners II Co.
310.4 10.5
L  0.2% H
10.5 10.5
L  0.7% H
10.4 10.5
L  0.9% H
10.4 10.5
L  1.4% H
10.3 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Classover Holdings Inc (Class B)
5.8 0.2
L   H
0.2 0.2
L  -5% H
0.2 0.2
L  -29.6% H
0.2 0.3
L  -77.9% H
0.2 0.9
L   H
0.2 10.7
L   H
0.2 10.7
L   H
0.2 10.7
L   H
0.2 10.7
Artius II Acq Inc (Class A)
285.9 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.1% H
10.2 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Titan Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.4% H
10.4 10.5
L  1.2% H
10.3 10.9
L  3.9% H
10.1 11
L  3.9% H
10.1 11
L  3.9% H
10.1 11
L  3.9% H
10.1 11
Tianci Intl Inc
8.6 0.4
L  6.1% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -16.7% H
0.3 0.5
L  -59.3% H
0.3 1
L  -83.2% H
0.3 2.6
L  -83.2% H
0.3 2.6
L  -83.2% H
0.3 2.6
L  -83.2% H
0.3 2.6
Webull Corp (Class A)
3,999.5 8.0
L  2.6% H
7.9 8.1
L  -5.0% H
7.6 8.6
L  -7% H
7.6 8.9
L  -28.5% H
7.6 12.0
L   H
7.6 79.6
L   H
7.6 79.6
L   H
7.6 79.6
L   H
7.6 79.6
NewHold Investment Corp III (Class A)
288.3 10.4
L  0.7% H
10.4 10.4
L   H
10.4 10.4
L  0.7% H
10.4 10.4
L  2.1% H
10.2 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Rithm Acq Corp (Class A)
305.9 10.4
L   H
10.4 10.5
L  -0.2% H
10.4 10.5
L  0.6% H
10.3 10.5
L  0.5% H
10.3 10.5
L  3.7% H
10.0 10.5
L  3.7% H
10.0 10.5
L  3.7% H
10.0 10.5
L  3.7% H
10.0 10.5
Live Oak Acq Corp V (Class A)
297.0 10.3
L  0.1% H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.5% H
10.3 10.3
L  0.6% H
10.2 10.5
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
Fifth Era Acq Corp I (Class A)
322.0 10.3
L  0.2% H
10.3 10.3
L  0.1% H
10.3 10.3
L   H
10.2 10.3
L  0.7% H
10.2 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Texas Ventures Acq III Corp - Units (1 Ord Cls A & 1/2 War)
- 11.1
L   H
11.1 11.1
L  -0.3% H
11.1 11.1
L  0.9% H
10.8 11.1
L  -6.0% H
10.8 12
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
New Providence Acquisition
- 10.5
L  0.8% H
10.5 10.5
L   H
10.4 10.5
L   H
10.4 10.5
L  0.7% H
10.3 10.6
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Republic Digital Acq Co. - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.5
L  -0.1% H
10.4 10.5
L  -0.6% H
10.4 10.5
L  -1.9% H
10.4 10.7
L  1.8% H
10.2 11.7
L  1.8% H
10.2 11.7
L  1.8% H
10.2 11.7
L  1.8% H
10.2 11.7
Digital Asset Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.5
L  -0.2% H
10.5 10.5
L  -3.8% H
10.4 10.5
L  1.1% H
10.3 10.9
L  -1.2% H
10.3 10.9
L  -1.0% H
10.1 11.7
L  -1.0% H
10.1 11.7
L  -1.0% H
10.1 11.7
L  -1.0% H
10.1 11.7
Berto Acq Corp - Units (1 Ord & 1/2 War)
- 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.4
L  0.4% H
10.3 10.4
L  -4.8% H
10.2 10.9
L  1.4% H
10.2 11.3
L  1.4% H
10.2 11.3
L  1.4% H
10.2 11.3
L  1.4% H
10.2 11.3
Copley Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.4% H
10.3 10.4
L  -0.5% H
10.3 10.6
L  2.6% H
10.1 12.1
L  2.6% H
10.1 12.1
L  2.6% H
10.1 12.1
L  2.6% H
10.1 12.1
Cartesian Growth Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.7
L  -0.1% H
10.7 10.9
L  0.9% H
10.6 11.5
L  4.8% H
10.2 11.5
L  6.7% H
10 11.5
L  6.7% H
10 11.5
L  6.7% H
10 11.5
L  6.7% H
10 11.5
Dune Acquisition Corp II
- 10.4
L   H
10.4 10.4
L  1.2% H
10.4 10.4
L  1.2% H
10.4 10.4
L  0.9% H
10.2 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
Real Asset Acquisition Corp
- 11.1
L   H
11.1 11.1
L  5.7% H
10.5 11.1
L  6.7% H
10.4 11.1
L  3.3% H
10.4 11.1
L  10.2% H
9.2 11.8
L  10.2% H
9.2 11.8
L  10.2% H
9.2 11.8
L  10.2% H
9.2 11.8
GIBO Holdings Ltd (Class A)
6.6 1.8
L  4.0% H
1.7 1.9
L  -9.9% H
1.7 2.2
L  -32.5% H
1.7 3.0
L  -29.9% H
1.5 3.1
L   H
1.5 4836
L   H
1.5 4836
L   H
1.5 4836
L   H
1.5 4836
Quartzsea Acq Corp
117.2 10.3
L  0.1% H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.5% H
10.2 10.3
L  1.1% H
10.1 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Gesher Acq Corp II (Class A)
211.1 10.3
L  0.1% H
10.3 10.3
L  0.8% H
10.2 10.3
L  0.6% H
10.2 10.3
L  1.0% H
10.2 10.4
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
K Wave Media Ltd
50.9 0.8
L   H
0.8 0.8
L  66.7% H
0.5 0.9
L  86.1% H
0.4 0.9
L  -64.3% H
0.4 2.3
L   H
0.4 8.5
L   H
0.4 8.5
L   H
0.4 8.5
L   H
0.4 8.5
Texas Ventures Acq III Corp (Class A)
318 10.6
L  0.3% H
10.5 10.7
L  -2.0% H
10.5 10.9
L  -0.1% H
10.5 10.9
L  -5.3% H
10.4 11.3
L  6.1% H
10.0 12.3
L  6.1% H
10.0 12.3
L  6.1% H
10.0 12.3
L  6.1% H
10.0 12.3
Acuren Corp Ltd
2,490.8 11.3
L  1.1% H
11.1 11.4
L  0.7% H
10.9 11.7
L  10.3% H
9.7 11.9
L  -7.2% H
8.8 12.9
L  8.8% H
8.8 14.9
L  8.8% H
8.8 14.9
L  8.8% H
8.8 14.9
L  8.8% H
8.8 14.9
Soulpower Acq Corp - Ordinary Shares- Class A
347.0 10.2
L  0.1% H
10.2 10.8
L  0.4% H
10.2 10.8
L  0.7% H
10.1 10.8
L  0.9% H
10.1 10.8
L  3.1% H
9.7 11
L  3.1% H
9.7 11
L  3.1% H
9.7 11
L  3.1% H
9.7 11
UY Scuti Acq Corp
78.7 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.6% H
10.2 10.3
L  1.1% H
10.2 10.3
L  2.9% H
10.0 10.5
L  2.9% H
10.0 10.5
L  2.9% H
10.0 10.5
L  2.9% H
10.0 10.5
ChampionsGate Acq Corp - Units (1 Ord Shs & 1 Rts)
488.3 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  -0.3% H
10.2 10.4
L  2.2% H
10.0 12.1
L  2.2% H
10.0 12.1
L  2.2% H
10.0 12.1
L  2.2% H
10.0 12.1
Copley Acq Corp (Class A)
243.7 10.3
L  -0.1% H
10.3 10.3
L  0.6% H
10.2 10.3
L  0.8% H
10.2 10.3
L  1.1% H
10.1 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
Titan Acq Corp (Class A)
354.7 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.3% H
10.2 10.3
L  1.0% H
10.2 10.3
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
Digital Asset Acq Corp (Class A)
235.1 10.2
L  0.1% H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.3% H
10.2 10.3
L  -1.2% H
10.1 10.5
L  -1.7% H
10.1 11.2
L  -1.7% H
10.1 11.2
L  -1.7% H
10.1 11.2
L  -1.7% H
10.1 11.2
Real Asset Acq Corp (Class A)
237.8 10.3
L   H
10.3 10.5
L  0.9% H
10.2 10.5
L  1.4% H
10.2 10.5
L  -1.0% H
10.2 10.5
L  2.9% H
9.6 10.8
L  2.9% H
9.6 10.8
L  2.9% H
9.6 10.8
L  2.9% H
9.6 10.8
Siddhi Acq Corp (Class A)
- 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.5% H
10.2 10.3
L  -1.5% H
10.2 10.3
L  2.3% H
10.1 10.5
L  2.3% H
10.1 10.5
L  2.3% H
10.1 10.5
L  2.3% H
10.1 10.5
Berto Acq Corp
381.9 10.2
L  -0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.1 10.2
L  -3.1% H
10.1 10.6
L  -1.2% H
10.1 10.8
L  -1.2% H
10.1 10.8
L  -1.2% H
10.1 10.8
L  -1.2% H
10.1 10.8
Namib Minerals.
195.9 3.7
L  61.5% H
2.1 4.3
L  288.3% H
0.9 4.3
L  251.0% H
0.9 4.3
L  45.4% H
0.9 4.3
L  -88.3% H
0.9 27.8
L  -88.3% H
0.9 27.8
L  -88.3% H
0.9 27.8
L  -88.3% H
0.9 27.8
XCF Global Inc (Class A)
29.2 0.1
L   H
0.1 0.2
L   H
0.1 0.2
L  -63.2% H
0.1 0.4
L  -86.7% H
0.1 1.1
L  -99.6% H
0.1 29.5
L  -99.6% H
0.1 29.5
L  -99.6% H
0.1 29.5
L  -99.6% H
0.1 29.5
Dune Acq Corp II (Class A)
207.8 10.3
L   H
10.3 10.3
L   H
10.2 10.3
L  0.7% H
10.2 10.3
L  1.1% H
10.1 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
New Providence Acq Corp III (Class A)
395.4 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.4% H
10.2 10.3
L  0.1% H
10.2 10.3
L  -1.0% H
10.1 10.6
L  -1.0% H
10.1 10.6
L  -1.0% H
10.1 10.6
L  -1.0% H
10.1 10.6
Perimeter Acq Corp I (Class A)
319.4 10.4
L  -0.3% H
10.4 10.4
L  -0.6% H
10.3 10.4
L  1.1% H
10.3 10.5
L  -1.7% H
10.2 10.7
L  1.6% H
10.1 10.7
L  1.6% H
10.1 10.7
L  1.6% H
10.1 10.7
L  1.6% H
10.1 10.7
ChampionsGate Acq Corp (Class A)
102.8 10.3
L  0.5% H
10.3 10.3
L  1.0% H
10.2 10.3
L  1.5% H
10.1 10.3
L  1.6% H
10.1 10.3
L  3% H
10.0 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
CID Holdco Inc
12.5 0.5
L  7.1% H
0.4 0.5
L  4.7% H
0.4 0.5
L  -62.2% H
0.4 1.3
L  -83.2% H
0.4 3.0
L  -98.8% H
0.4 64
L  -98.8% H
0.4 64
L  -98.8% H
0.4 64
L  -98.8% H
0.4 64
Republic Digital Acq Co. (Class A)
383.3 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.2
L  -1.5% H
9.8 10.4
L  -1.6% H
9.8 10.9
L  -1.6% H
9.8 10.9
L  -1.6% H
9.8 10.9
L  -1.6% H
9.8 10.9
Cal Redwood Acq Corp (Class A)
318.6 10.2
L  0.2% H
10.2 10.2
L  0.7% H
10.1 10.2
L  0.4% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
Cartesian Growth Corp III - Ordinary Shares- Class A
355.0 10.3
L   H
10.3 10.3
L   H
10.3 10.4
L  -0.1% H
10.2 10.4
L  1.9% H
10.1 10.4
L  2.8% H
10 10.4
L  2.8% H
10 10.4
L  2.8% H
10 10.4
L  2.8% H
10 10.4
Blue Gold Ltd (Class A)
92.4 3.0
L  42.1% H
2.1 3.1
L  13.8% H
2.0 3.1
L  0.7% H
1.8 3.4
L  -63.4% H
1.8 8.1
L  -85.2% H
1.8 166.5
L  -85.2% H
1.8 166.5
L  -85.2% H
1.8 166.5
L  -85.2% H
1.8 166.5
Scage Future. (ADR)
178.6 2.5
L   H
2.5 2.6
L  -5.4% H
2.4 2.9
L  0.8% H
1.7 3.2
L  -7.9% H
1.4 3.4
L  -72.7% H
1.4 8.8
L  -72.7% H
1.4 8.8
L  -72.7% H
1.4 8.8
L  -72.7% H
1.4 8.8
Hotel101 Global Holdings Corp (Class A)
2,142.5 9.2
L  -5.7% H
9 9.9
L  -3.3% H
9 10.4
L  21.8% H
7.0 10.4
L  138.3% H
3.7 10.4
L  179.0% H
1.6 10.4
L  179.0% H
1.6 10.4
L  179.0% H
1.6 10.4
L  179.0% H
1.6 10.4
Eqv Ventures Acq Corp II - Units (1 Ord Cls A & 1 War)
- 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.3
L  0.5% H
10.1 10.3
L  0.8% H
10 11.0
L  0.8% H
10 11.0
L  0.8% H
10 11.0
L  0.8% H
10 11.0
1RT Acq Corp - Units (1 Ord Cls A & 1 War)
- 10.3
L  -0.8% H
10.3 10.4
L  -0.8% H
10.3 10.4
L  -1.3% H
10.3 10.4
L  -2.5% H
10.3 10.7
L  -0.4% H
10.3 11.4
L  -0.4% H
10.3 11.4
L  -0.4% H
10.3 11.4
L  -0.4% H
10.3 11.4
Thayer Ventures Acq Corp II (Class A)
276.6 10.2
L  0.3% H
10.2 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.8% H
9.8 10.2
L  2.1% H
9.8 10.2
L  2.1% H
9.8 10.2
L  2.1% H
9.8 10.2
L  2.1% H
9.8 10.2
Youlife Grp Inc (ADR)
147.5 1.9
L  7.2% H
1.7 2.1
L  71.7% H
0.8 2.1
L  24.4% H
0.8 2.1
L  10.2% H
0.8 2.1
L  -46.9% H
0.8 4.4
L  -46.8% H
0.8 4.4
L  -46.8% H
0.8 4.4
L  -46.8% H
0.8 4.4
Profusa Inc
9.5 0.1
L  -8.3% H
0.1 0.1
L  22.2% H
0.1 0.1
L  -8.3% H
0.1 0.2
L  -63.3% H
0.1 0.4
L  -94.6% H
0.1 2.2
L  -94.6% H
0.1 2.2
L  -94.6% H
0.1 2.2
L  -94.6% H
0.1 2.2
VisionWave Holdings Inc
176.8 10.7
L  -3.3% H
10.7 11.3
L  -22.9% H
10.6 15.2
L  18.6% H
8.9 15.8
L  -15.1% H
7.6 15.8
L  227.8% H
2.1 15.8
L  227.8% H
2.1 15.8
L  227.8% H
2.1 15.8
L  227.8% H
2.1 15.8
A Paradise Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  0.3% H
10.2 10.3
L  2.0% H
10.1 11
L  2.8% H
10.0 11
L  2.8% H
10.0 11
L  2.8% H
10.0 11
L  2.8% H
10.0 11
Blue Water Acq Corp III - Ordinary Shares- Class A
331.5 10.3
L  -0.3% H
10.3 10.3
L  -0.2% H
10.2 10.4
L  -0.4% H
10.2 10.4
L  2.4% H
10 10.4
L  2.8% H
9.9 10.4
L  2.8% H
9.9 10.4
L  2.8% H
9.9 10.4
L  2.8% H
9.9 10.4
BEST SPAC I Acq Corp - Ordinary Shares- Class A
75.4 10.2
L  0.1% H
10.2 10.2
L   H
10.2 10.2
L  0.9% H
10.1 10.2
L  0.9% H
10.1 10.2
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
Polibeli Grp Ltd (Class A)
3,733.5 10.2
L  -6.9% H
10.0 10.2
L  -3.2% H
10.0 11.2
L  -13.3% H
10.0 11.2
L  20.6% H
5.6 11.8
L  -5.0% H
5.6 13.5
L  -5.0% H
5.6 13.5
L  -5.0% H
5.6 13.5
L  -5.0% H
5.6 13.5
BridgeBio Oncology Therapeutics Inc
899.9 11.3
L  -1.2% H
11.3 11.6
L  -6.6% H
11.1 12.1
L  -10.1% H
10.5 14.6
L  2.1% H
10.3 14.9
L  16.6% H
8.7 14.9
L  16.6% H
8.7 14.9
L  16.6% H
8.7 14.9
L  16.6% H
8.7 14.9
Pioneer Acq I Corp (Class A)
318.8 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10.0 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
Kyivstar Grp Ltd
3,068.2 13.3
L  2.4% H
12.8 13.3
L  10.0% H
11.9 13.3
L  -2.3% H
11.9 13.8
L  4.4% H
10.8 15.3
L  15.4% H
10.2 16.5
L  15.4% H
10.2 16.5
L  15.4% H
10.2 16.5
L  15.4% H
10.2 16.5
Eqv Ventures Acq Corp II (Class A)
586.8 10.0
L  -0.1% H
10.0 10.1
L  0.1% H
10 10.1
L  0.3% H
10 10.1
L  -0.1% H
10.0 10.2
L  0.9% H
9.9 10.2
L  0.9% H
9.9 10.2
L  0.9% H
9.9 10.2
L  0.9% H
9.9 10.2
A Paradise Acq Corp (Class A)
274.0 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  -0.2% H
10.0 10.1
L  0.8% H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
YD Bio Ltd
842.7 12.0
L  -0.4% H
11.6 12
L  1.3% H
11.1 12.5
L  -3.5% H
10.8 13.1
L  -35.5% H
7.9 18.7
L  -4.4% H
7.9 25
L  -4.4% H
7.9 25
L  -4.4% H
7.9 25
L  -4.4% H
7.9 25
Silver Pegasus Acq Corp (Class A)
155.0 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.6% H
10.1 10.1
L  0.9% H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Sol Strategies Inc
53.3 1.9
L  -5.5% H
1.9 2.1
L  -23.4% H
1.9 2.6
L  -3.1% H
1.5 2.8
L  -47.7% H
1.5 4.0
L  -72.3% H
1.5 8.0
L  -72.3% H
1.5 8.0
L  -72.3% H
1.5 8.0
L  -72.3% H
1.5 8.0
1RT Acquisition Corp
221.0 10.3
L   H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.2% H
10.2 10.3
L  -1.3% H
10.2 10.5
L  0.3% H
10.2 10.6
L  0.3% H
10.2 10.6
L  0.3% H
10.2 10.6
L  0.3% H
10.2 10.6
Chenghe Acquisition III Co
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.8% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
Lionsgate Studios Corp
2,740.8 9.5
L  -0.1% H
9.3 9.5
L  5.4% H
9.1 9.7
L  13.8% H
8.2 9.7
L  51.9% H
6.1 9.7
L  37.9% H
5.9 9.7
L  37.9% H
5.9 9.7
L  37.9% H
5.9 9.7
L  37.9% H
5.9 9.7
FACT II Acquisition Corp
254.2 10.5
L  -0.2% H
10.5 10.5
L   H
10.4 10.5
L  0.5% H
10.4 10.7
L  1.2% H
10.3 10.7
L  1.6% H
10.3 10.7
L  1.6% H
10.3 10.7
L  1.6% H
10.3 10.7
L  1.6% H
10.3 10.7
Kodiak AI Inc
1,652.6 9.1
L  -1.0% H
9.0 9.6
L  -2.4% H
9.0 10.4
L  -11.6% H
8.7 11.4
L  16.3% H
5.4 11.4
L  14.7% H
5.4 11.4
L  14.7% H
5.4 11.4
L  14.7% H
5.4 11.4
L  14.7% H
5.4 11.4
Calisa Acquisition Corp
- 10.6
L  -0.8% H
10.5 10.6
L  0.7% H
10.5 10.8
L  4.1% H
10.3 10.9
L  6.3% H
10.0 10.9
L  6.3% H
10.0 10.9
L  6.3% H
10.0 10.9
L  6.3% H
10.0 10.9
L  6.3% H
10.0 10.9
Fusemachines Inc
45.6 1.7
L  5.5% H
1.6 1.9
L  -2.3% H
1.6 1.9
L  -16.9% H
1.5 2.1
L  -57% H
1.5 3.5
L  -57% H
1.5 3.5
L  -57% H
1.5 3.5
L  -57% H
1.5 3.5
L  -57% H
1.5 3.5
Terrestrial Energy Inc
- 10.6
L  2.0% H
9.9 11.8
L  1.3% H
9.9 12.5
L  37.5% H
6.0 12.5
L  -41.0% H
6.0 16
L  -41.0% H
6.0 16
L  -41.0% H
6.0 16
L  -41.0% H
6.0 16
L  -41.0% H
6.0 16
Chenghe Acquisition III Co
173.8 10.1
L   H
10.1 10.1
L  0.6% H
10.0 10.1
L  1% H
9.9 10.1
L  0.8% H
9.9 10.6
L  0.8% H
9.9 10.6
L  0.8% H
9.9 10.6
L  0.8% H
9.9 10.6
L  0.8% H
9.9 10.6
Alussa Energy Acquisition
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  -0.2% H
10.0 10.6
L  0.9% H
10.0 10.6
L  0.9% H
10.0 10.6
L  0.9% H
10.0 10.6
L  0.9% H
10.0 10.6
L  0.9% H
10.0 10.6
Apex Treasury Corp Ordinary
455.5 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.3% H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
FutureCrest Acquisition Corp
366.6 10.2
L  -0.5% H
10.2 10.2
L  -0.1% H
10.2 10.3
L  1.3% H
10.0 10.3
L  -0.4% H
10.0 10.9
L  -0.4% H
10.0 10.9
L  -0.4% H
10.0 10.9
L  -0.4% H
10.0 10.9
L  -0.4% H
10.0 10.9
Insight Digital Partners II
230 10
L  0.4% H
10 10
L  0.6% H
9.9 10
L  0.9% H
9.9 10.5
L  0.4% H
9.9 10.5
L  0.4% H
9.9 10.5
L  0.4% H
9.9 10.5
L  0.4% H
9.9 10.5
L  0.4% H
9.9 10.5
Calisa Acquisition Corp
84.1 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.7% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Dynamix Corp III Ordinary
265.9 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.3% H
9.9 9.9
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
Bain Capital GSS Investment
593.3 10.2
L   H
10.2 10.2
L  -0.1% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
Viking Acquisition Corp I
311.1 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
Hall Chadwick Acquisition
- 10.1
L   H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
Rice Acquisition Corp 3
478.4 10.4
L  0.6% H
10.4 10.4
L  0.2% H
10.3 10.5
L  0.6% H
10.2 10.5
L  -2.8% H
10.2 10.7
L  -2.8% H
10.2 10.7
L  -2.8% H
10.2 10.7
L  -2.8% H
10.2 10.7
L  -2.8% H
10.2 10.7
AI Infrastructure Acquisition
192.5 10.0
L   H
10.0 10.0
L  0.2% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
Range Capital Acquisition Corp
313.3 10
L   H
10 10
L  0.2% H
10.0 10
L  0.3% H
9.9 10
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Invest Green Acquisition Corp
- 10.2
L  0.7% H
10.2 10.2
L  -0.1% H
10.0 10.2
L  0.5% H
10 10.3
L  1.4% H
10 10.3
L  1.4% H
10 10.3
L  1.4% H
10 10.3
L  1.4% H
10 10.3
L  1.4% H
10 10.3
SC II Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.8% H
10.1 10.2
L  1.2% H
10.1 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
Lafayette Acquisition Corp
156.7 10.0
L   H
10.0 10.0
L  0.3% H
9.9 10.2
L  0.7% H
9.9 10.2
L  0.7% H
9.9 10.2
L  0.7% H
9.9 10.2
L  0.7% H
9.9 10.2
L  0.7% H
9.9 10.2
L  0.7% H
9.9 10.2
Bitcoin Infrastructure
- 10.0
L  0.2% H
10.0 10.0
L  -0.7% H
10 10.1
L  0.3% H
9.9 10.3
L  0.1% H
9.9 10.3
L  0.1% H
9.9 10.3
L  0.1% H
9.9 10.3
L  0.1% H
9.9 10.3
L  0.1% H
9.9 10.3
Drugs Made In America
652.5 10.0
L   H
10.0 10.0
L  0.1% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
Evolution Global Acquisition
318.4 10.0
L   H
10.0 10
L   H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
Safeguard Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
New America Acquisition I
- 10.6
L  0.1% H
10.6 10.6
L  1.8% H
10.4 10.6
L  3.0% H
10.3 10.7
L  2.5% H
10.3 10.7
L  2.5% H
10.3 10.7
L  2.5% H
10.3 10.7
L  2.5% H
10.3 10.7
L  2.5% H
10.3 10.7
Tailwind 20 Acquisition Corp
233.1 9.9
L  -0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
Twenty One Capital Inc
2,817.4 8.1
L  -3.1% H
8.0 8.5
L  -16.4% H
8.0 9.9
L  -28.9% H
8.0 11.5
L  -28.8% H
8.0 12.5
L  -28.8% H
8.0 12.5
L  -28.8% H
8.0 12.5
L  -28.8% H
8.0 12.5
L  -28.8% H
8.0 12.5
Crown Reserve Acquisition
215.4 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.7% H
9.9 10
L  0.9% H
9.9 10
L  0.9% H
9.9 10
L  0.9% H
9.9 10
L  0.9% H
9.9 10
L  0.9% H
9.9 10
Harvard Ave Acquisition Corp
205.7 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Bitcoin Infrastructure
301.0 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.3% H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
TGE Value Creative Solutions
- 10.0
L  0.1% H
10.0 10.0
L   H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Invest Green Acquisition Corp
- 9.9
L   H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
Silicon Valley Acquisition
- 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
Westin Acquisition Corp
80.1 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
Alussa Energy Acquisition
359.0 10.0
L  0.2% H
10.0 10.0
L  0.5% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Black Spade Acquisition III Co
- 10.0
L  0.2% H
10.0 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
Blueport Acquisition
- 10.0
L  0.3% H
10.0 10.1
L  0.5% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
Crane Harbor Acquisition Corp
467.6 10.0
L   H
10.0 10.0
L  0.6% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
Infinite Eagle Acquisition
- 10.2
L  0.1% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
ITHAX Acquisition Corp III
- 9.9
L  -0.1% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
SC II Acquisition Corp
- 9.9
L  -0.1% H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9