1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Financial Conglomerates

Financial Conglomerates Stocks - US Industry Analysis

The companies in this industry provide a variety of financial services, such as banking, insurance, asset management, and investment services. They operate across multiple sectors within the financial industry, using diversification to achieve stability and growth. This industry also benefits from economies of scale and opportunities for cross-selling services.

The Financial Conglomerates Industry contains 449 stocks with an average market capitalization of 465 million.

The Financial Conglomerates Industry has an advance/decline ratio of 286:163 and an Industry score of 22.4.

The Financial Conglomerates Industry rose by 4.72% over the quarter, while the S&P500 changed -0.90%.

Financial Conglomerates Industry Financials, Performance and Ratios

  • Industry Score

    22.4 /100

    Rank 114 out of 131 Industries
  • Advance/Decline

    286/163

  • No. of Companies
    449
  • Avg. Market Cap
    465
  • Price to Earning Ratio
    19.59
  • Price to Earning Growth Ratio
    11.71
  • Price to Book Ratio
    11.87
  • Return on Equity
    178432.09
  • Return on Capital Employed
    -
  • Return on Assets
    5.92
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    11.23 %
  • Net Profit Growth Qtr YoY %
    30.64 %
  • Net Profit Growth Qtr QoQ %
    -64.12 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Financial Conglomerates Industry Market Breadth

  • Day Change % 0.70 %
    47
    42
    122
    316
    40
    50
  • Week Change % -0.67 %
    90
    41
    98
    174
    22
    42
  • Month Change % -0.77 %
    132
    20
    118
    156
    15
    57
  • Qtr Change % 4.72 %
    158
    7
    55
    197
    38
    57
  • Year Change % 52.25 %
    138
    6
    39
    62
    86
    163
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Financial Conglomerates Peer comparison

Compare all stocks in Financial Conglomerates industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oklo Inc (Class A)
2,662.8 61.8
L  6.1% H
56.5 62.1
L  -4.5% H
56.5 66.2
L  -17.7% H
56.5 76.4
L  -40.6% H
56.5 115.7
L  63.8% H
34.9 193.8
L  511.1% H
10.1 193.8
L   H
9.5 193.8
L   H
9.5 193.8
Brookfield Wealth Solutions
4,860.2 43.2
L  2.8% H
41.7 43.7
L  -3.8% H
40.9 44.5
L  -7.9% H
40.9 48.8
L  -7.5% H
40.9 49.9
L  24.3% H
29.1 49.9
L  105.1% H
18.9 49.9
L   H
18.9 56.7
L   H
18.9 56.7
Burford Cap Ltd
1,812.5 8.3
L  0.1% H
8.1 8.4
L  -5.2% H
7.5 8.6
L  -7.7% H
7.5 9.9
L  -10.3% H
7.5 10.1
L  -38.5% H
7.5 15.1
L  2.9% H
6.1 17.7
L  -2.0% H
6.1 17.7
L  181.6% H
3.4 26.8
Cadre Holdings Inc
1,655.3 40.7
L  -7.5% H
40.6 45.3
L  -11.7% H
40.6 48.8
L  -4.2% H
40.6 48.8
L  -5.6% H
39.2 48.8
L  19.6% H
27.1 48.8
L  86.9% H
16.6 48.8
L   H
14.2 48.8
L   H
14.2 48.8
GCT Semiconductor Holding Inc
81.9 1.1
L  5.6% H
1.1 1.1
L  -5.8% H
1.0 1.2
L  -10.3% H
1.0 1.5
L  -21.0% H
1.0 1.8
L  -44.1% H
0.9 2.5
L   H
0.9 56
L   H
0.9 56
L   H
0.9 56
Equitable Holdings Inc
11,006.5 39.3
L  -0.5% H
38.5 40.2
L  -3.0% H
37.5 40.5
L  -14.7% H
37.5 46.6
L  -16% H
37.5 49.9
L  -22.0% H
37.5 56.6
L  37.2% H
21.9 56.6
L  26.0% H
21.9 56.6
L   H
9.9 56.6
Flame Acq Corp (Class A)
188.4 14.2
L  -1.4% H
13.7 15.8
L  64.8% H
7.9 15.8
L  66.3% H
6.5 15.8
L  147.7% H
5.0 15.8
L  -50.9% H
3.7 35
L  40.0% H
3.7 35
L   H
3.7 35
L   H
3.7 35
GoGreen Investments Corp (Class A)
- 4.2
L  -2.8% H
4 4.3
L  -11.0% H
4 4.7
L  -15.9% H
4 5.0
L  13.1% H
3.6 6.2
L  23.3% H
3.1 6.2
L  -59.9% H
3.1 13
L   H
3.1 13
L   H
3.1 13
Jackson Fin Inc (Class A)
7,695.1 108.9
L  -0.6% H
107.6 111.9
L  -2.6% H
104.0 115.2
L  -8.5% H
104.0 121.0
L  8.2% H
100.3 123.6
L  28.9% H
64.7 123.6
L  164.5% H
26.7 123.6
L   H
22.3 123.6
L   H
22.3 123.6
Learn CW Investment Corp (Class A)
46.0 3.1
L  2.7% H
2.9 3.1
L  11.7% H
2.6 3.7
L  -9.0% H
2.6 3.7
L  -44.8% H
2.5 6.5
L  -37.2% H
2.4 7.0
L  -72.3% H
2.4 12.9
L  -72.3% H
2.4 12.9
L  -72.3% H
2.4 12.9
Local Bounti Corp (Class A)
25.6 1.2
L  7.5% H
1.0 1.2
L  -18.4% H
1.0 1.4
L  -42.8% H
1.0 2.1
L  -56.8% H
1.0 2.7
L  -53.1% H
1.0 5.8
L  -82.8% H
1.0 10.5
L   H
1.0 167.3
L   H
1.0 167.3
Everest Consolidator Acq Corp (Class A)
72.2 10.1
L  -0.7% H
9.9 10.3
L  4.0% H
9.1 10.9
L  23.0% H
8.0 11.8
L  -21.1% H
7.7 13.2
L  -36.8% H
7.7 32.5
L  -3.1% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Angel Studios Inc Ordinary
728.5 4.3
L  -4.4% H
4.3 4.5
L  4.4% H
3.9 4.6
L  23.1% H
3.1 4.6
L  -18.8% H
3.0 5.7
L  -62.0% H
3.0 20.4
L  -58.3% H
3.0 20.4
L   H
3.0 20.4
L   H
3.0 20.4
RiverNorth Opportunistic Municipal Income Fund Inc
100.6 15.8
L  1.7% H
15.5 16.0
L  -0.9% H
15.4 16.0
L  4.6% H
14.9 16.4
L  7.9% H
14.2 16.4
L  9.3% H
13.7 16.4
L  -4.1% H
13.7 17.3
L  -25.7% H
13.7 24.2
L   H
13.7 24.2
Shinhan Fin Grp Co. Ltd (ADR)
29,348.4 60.9
L  -1.0% H
60.5 62.2
L  -7.0% H
58.6 64.4
L  -5.7% H
58.6 73.4
L  13.7% H
51.6 73.4
L  91.9% H
28.8 73.4
L  124.5% H
25 73.4
L  90.3% H
23.0 73.4
L  83.3% H
17.1 73.4
Westwood Holdings Grp Inc
142.6 15.2
L  -3.3% H
15.2 16.1
L  -11.3% H
14.7 17.6
L  -14.5% H
14.7 18.2
L  -7.1% H
14.7 19.0
L  -1.3% H
14.4 19.0
L  11.6% H
8.9 19.0
L  -14.3% H
8.9 27.0
L  -73.3% H
8.9 71
Brookfield Business Corp (Class A) (Sub Voting)
2,363.8 33.8
L  2.6% H
32.8 34.4
L  -4.0% H
32.2 35.6
L  -9.3% H
32.2 38.3
L  -6.6% H
32.2 38.3
L  25.6% H
21.5 38.3
L  78.1% H
14 38.3
L   H
14 38.3
L   H
14 38.3
Jackson Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 26.0
L  0.9% H
25.8 26.1
L  0.4% H
25.6 26.1
L  -0.3% H
25.6 26.3
L  0.1% H
25.6 26.5
L  -0.1% H
25.6 26.7
L  -0.1% H
25.6 26.7
L  -0.1% H
25.6 26.7
L  -0.1% H
25.6 26.7
Lifezone Metals Ltd
374.5 4.5
L  5.7% H
4.2 4.6
L  -5.9% H
4 4.7
L  -11.1% H
4 5.0
L  19.5% H
3.6 6.2
L  -0.7% H
2.9 6.2
L  -57.6% H
2.9 19.9
L   H
2.9 19.9
L   H
2.9 19.9
Rezolve AI Ltd
1,140.6 2.9
L  6.3% H
2.7 2.9
L  15.3% H
2.4 2.9
L  5.9% H
2.1 2.9
L  3.6% H
2.1 5.0
L  97.2% H
1.1 8.5
L  -71.5% H
1.1 14.5
L   H
1.1 14.5
L   H
1.1 14.5
Armada Acq Corp I - Units (1 Ord & 1/2 War)
- 10.8
L   H
10.8 10.8
L  0.5% H
10.6 10.8
L  0.5% H
10.6 10.8
L  1.3% H
10.1 11.0
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
Acri Cap Acq Corp (Class A)
16.9 4.3
L  1.9% H
4.1 4.3
L  -8.6% H
4.0 4.9
L  -13.9% H
4.0 5.6
L  -30.1% H
3.4 6.3
L  -26.0% H
1.7 8.9
L  -59.4% H
1.7 15.0
L  -57.7% H
1.7 15.0
L   H
1.7 15.0
AGM Grp Holdings Inc (Class A)
2.8 1.2
L   H
1.2 1.3
L  -9.8% H
1.2 1.3
L  -17.8% H
1.2 1.5
L  -58.5% H
1.2 3.0
L  -84.7% H
1.1 18.1
L  -98.6% H
1.1 123
L  -99.8% H
1.1 1325
L   H
1.1 2600.1
Alchemy Investments Acq Corp 1 (Class A)
49.6 11.8
L  0.1% H
11.8 11.8
L  0.7% H
11.6 11.8
L  0.2% H
11.6 11.9
L  0.7% H
11.6 15.9
L  6.5% H
10.3 15.9
L   H
10.2 15.9
L   H
10.2 15.9
L   H
10.2 15.9
Alchemy Investments
- 13.5
L   H
13.5 15
L   H
13.5 15
L   H
13.5 15
L  18.4% H
12.5 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
L  18.3% H
11.0 15
American Acq Opportunity Inc (Class A)
- 4.2
L  -3.0% H
4.0 4.3
L  5.6% H
3.9 4.3
L  -1.0% H
3.5 4.3
L  70.5% H
2.3 5
L  255.6% H
1.0 5
L  -59.5% H
1.0 15.5
L   H
1.0 15.5
L   H
1.0 15.5
Anzu Special Acq Corp I (Class A)
- 0.7
L  4.6% H
0.6 0.7
L  -2.9% H
0.6 0.7
L  44.7% H
0.4 0.9
L  -17.1% H
0.4 0.9
L  -59.5% H
0.4 1.9
L  -93.2% H
0.4 11.7
L   H
0.4 11.7
L   H
0.4 11.7
StoneBridge Acquisition Corp
74.6 10.1
L  0.5% H
10.1 10.1
L  0.1% H
10 10.1
L  -0.1% H
10.0 10.1
L  1.5% H
9.9 10.1
L   H
9.9 10.1
L  -4.2% H
0.4 14.0
L   H
0.4 14.0
L   H
0.4 14.0
StoneBridge Acquisition Corp
- 10.2
L  -1.0% H
10.1 10.2
L  -0.3% H
10.1 10.3
L  0.2% H
10.1 10.6
L  1.3% H
10.0 10.6
L  2% H
10.0 10.6
L  2% H
10.0 10.6
L  2% H
10.0 10.6
L  2% H
10.0 10.6
Applied Digital Corp
7,663.4 27.4
L  1.4% H
27 28.4
L  -1.9% H
24.4 29.0
L  -28.4% H
24.4 40.0
L  -16.4% H
21.9 42.3
L  277.6% H
3.3 42.3
L  1256.9% H
1.7 42.3
L  2945.6% H
0.8 42.3
L  27310% H
0.0 42.3
NewGenIvf Grp Ltd (Class A)
0.6 0.6
L  7.7% H
0.5 0.6
L  -28.2% H
0.5 0.8
L  -38.5% H
0.5 0.9
L  -89.6% H
0.5 4.4
L  -100.0% H
0.5 18000
L  -100.0% H
0.5 1293000
L   H
0.5 1293000
L   H
0.5 1293000
AMC Robotics Corp
158.2 7
L  4.0% H
6.6 7.3
L  -2.2% H
6.1 7.3
L  15.1% H
5.7 7.8
L  -32.0% H
2.5 15.1
L  -39.3% H
2.5 42
L  -31.0% H
2.5 42
L   H
2.5 42
L   H
2.5 42
Aurora Acq Corp (Class A)
- 35.7
L  12.2% H
30.5 36.5
L  2.0% H
29.7 36.5
L  27.9% H
25.6 36.5
L  -25.0% H
25.1 51.2
L  161.9% H
10.8 94.1
L  249.6% H
10.1 94.1
L   H
9.6 94.1
L   H
9.6 94.1
Beneficient (Class A)
54.0 3.8
L  -0.8% H
3.6 3.9
L  -12.2% H
3.6 4.2
L  -18.3% H
3.1 5.3
L  -56.8% H
3.1 10.0
L  53.2% H
1.8 12.5
L  -95.4% H
1.8 10560
L   H
1.8 10560
L   H
1.8 10560
Crixus BH3 Acq Co (Class A)
1.8 0.3
L  45.5% H
0.2 0.5
L  60% H
0.2 0.5
L  77.8% H
0.2 0.5
L  -44.8% H
0.1 0.6
L  -97.3% H
0.1 15
L  -96.9% H
0.1 15
L   H
0.1 15
L   H
0.1 15
OSR Holdings Inc
12.8 0.5
L   H
0.5 0.5
L  22.0% H
0.4 0.6
L  -2.0% H
0.4 0.6
L  -26.5% H
0.4 0.8
L  -78.2% H
0.4 4.3
L   H
0.4 13.4
L   H
0.4 13.4
L   H
0.4 13.4
Bannix Acq Corp
18.9 7.5
L  -2.7% H
7 7.8
L  -3.3% H
6.7 7.8
L  -20.9% H
6.7 9.7
L  -22.3% H
6.7 15.8
L  -36.6% H
2.1 15.8
L  -28.3% H
2.1 15.8
L   H
2.1 15.8
L   H
2.1 15.8
Breeze Holdings Acq Corp
26.2 7.9
L  -3.1% H
7.6 8.1
L  -9.2% H
7.6 8.8
L  -30.3% H
7.6 11.5
L  -37.2% H
7.6 13.4
L  -36.8% H
7.6 25
L  -25.0% H
7.6 25
L  -21.1% H
7.6 25
L   H
7.6 25
Blaize Holdings Inc (Class A)
136.7 1.1
L  0.9% H
1.1 1.2
L  2.8% H
1 1.2
L  -11.1% H
1 1.6
L  -54.7% H
1 2.5
L  -47.4% H
1 6.8
L  -89.1% H
1 29.6
L   H
1 29.6
L   H
1 29.6
Bitdeer Tech Holding Co (Class A)
1,846.7 7.6
L  2.4% H
7.4 8.0
L  -2.2% H
6.9 8.3
L  -42.7% H
6.9 13.3
L  -37.8% H
6.9 16.2
L  -30.9% H
6.8 27.8
L  -29.0% H
2.8 27.8
L   H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 1.5
L  3.5% H
1.4 1.5
L  4.2% H
1.4 1.5
L  16.5% H
1.3 1.6
L  14.7% H
1.2 1.6
L  92.2% H
0.7 2.4
L  -85.3% H
0.7 10.4
L  -87.9% H
0.7 13.2
L   H
0.7 25.8
BYTE Acq Corp (Class A)
- 2.7
L  1.1% H
2.5 2.7
L  -5.3% H
2.5 2.8
L  -1.5% H
2.4 3.0
L  -23.9% H
2.4 4.3
L  -39.5% H
2.4 7.2
L  -73.7% H
2.4 13.4
L   H
2.4 13.4
L   H
2.4 13.4
CONX Corp Ordinary Shares
234.6 11.2
L  -3.3% H
11.1 12.5
L  10.2% H
8.8 13.2
L  26.3% H
6.1 13.2
L  -58.8% H
6.1 26.9
L  639.5% H
1.5 28.3
L  10.6% H
1 28.3
L  12.3% H
1 28.3
L   H
1 28.3
Consilium Acquisition Corp I
7.8 1.4
L  -4.8% H
1.3 1.5
L  4.5% H
1.3 1.6
L  -29.8% H
1.2 1.9
L  -23.2% H
1.2 3.7
L  -88.0% H
1.2 11.6
L  -86.5% H
1.2 13.3
L   H
1.2 13.3
L   H
1.2 13.3
VSee Health Inc
11.7 0.3
L  -3.6% H
0.3 0.3
L  -22.9% H
0.2 0.4
L  -25% H
0.2 0.4
L  -50.9% H
0.2 0.6
L  -78.6% H
0.2 2.5
L  -97.6% H
0.2 33.1
L   H
0.2 33.1
L   H
0.2 33.1
Diamond Hill Investment Grp Inc (Class A)
466.4 172.4
L  -0.2% H
172.2 172.9
L  -0.2% H
171.5 173
L  0.8% H
170.6 173
L  49.8% H
115.6 173
L  13.0% H
114.1 173
L  1.1% H
114.1 188.3
L  3.4% H
114.1 234.8
L  -3.5% H
75 234.8
Data Knights Acq Corp (Class A)
- 0.7
L  1.5% H
0.6 0.7
L  -8% H
0.6 0.8
L  -1.4% H
0.6 1.4
L  -63.1% H
0.6 2.0
L  60.5% H
0.3 4.2
L  -93.5% H
0.3 13.5
L   H
0.3 13.5
L   H
0.3 13.5
Deep Medicine Acq Corp (Class A)
3.2 0.7
L  4.2% H
0.7 0.8
L   H
0.7 0.8
L  1.4% H
0.7 1.0
L  -39.8% H
0.5 1.3
L  184.6% H
0.1 8.5
L  -92.9% H
0.1 19.9
L   H
0.1 19.9
L   H
0.1 19.9
Trump Media & Tech Grp Corp
2,860.8 10.3
L   H
10.1 10.4
L  -7.3% H
9.9 11.1
L  -8.9% H
9.9 11.5
L  -9.1% H
9.9 17.1
L  -54.4% H
9.9 27.8
L  -26.8% H
9.9 79.4
L   H
9.8 175
L   H
9.8 175
FTAC Emerald Acq Corp (Class A)
19.6 1.4
L  2.2% H
1.3 1.4
L  -3.5% H
1.3 1.5
L  -10.4% H
1.3 1.7
L  -55.3% H
1.3 3.4
L  -65.2% H
1.3 5.5
L  -86.4% H
1.3 14
L   H
1.3 14
L   H
1.3 14
Zeo Energy Corp (Class A)
8.4 1.0
L  7.5% H
0.9 1.1
L  -11.4% H
0.9 1.2
L  6.3% H
0.9 1.6
L  -11.4% H
0.9 1.6
L  -35.3% H
0.9 3.7
L  -90.3% H
0.9 12.3
L   H
0.9 12.3
L   H
0.9 12.3
eXp World Holdings Inc
977.6 6.1
L  -4.6% H
6.0 6.4
L  -11.8% H
6.0 7.1
L  -28.6% H
6.0 8.7
L  -41.8% H
6.0 10.7
L  -38.8% H
6.0 12.2
L  -45.1% H
6.0 25.4
L  -86.8% H
6.0 59.8
L  1417.5% H
0.4 90
FG Fin Grp Inc
44.6 6.8
L  -0.9% H
6.8 7.1
L  -4.5% H
6.6 8.0
L  -29.1% H
6.6 9.8
L  -57.2% H
6.6 17.0
L  -93.3% H
6.6 206.3
L  -97.9% H
6.6 360
L  -98.9% H
6.6 1248.8
L  -99.1% H
6.6 1248.8
FG Merger Corp
103.9 10.1
L  -0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.0 10.3
L  109.3% H
9.6 10.3
L  -2.7% H
4.5 12.4
L   H
4.5 12.4
L   H
4.5 12.4
FG Merger Corp - Units (1 Ord & 3/4 War)
- 10.5
L  -0.5% H
10.5 10.5
L   H
10.5 10.6
L  -0.9% H
10.5 10.6
L  1.1% H
10.4 10.8
L  5.8% H
9.8 11.2
L  5.8% H
9.8 11.2
L  5.8% H
9.8 11.2
L  5.8% H
9.8 11.2
Focus Impact Acq Corp (Class A)
6.0 0.8
L  -1.2% H
0.8 0.9
L  -1.2% H
0.7 0.9
L  -10.1% H
0.7 1.1
L  -51.8% H
0.7 1.9
L  50.9% H
0.3 4.2
L  -92.3% H
0.3 15
L   H
0.3 15
L   H
0.3 15
Finnovate Acq Corp (Class A)
8.0 1.7
L  -1.1% H
1.7 1.7
L  8.8% H
1.6 1.8
L  -10.8% H
1.4 2.1
L  -23.4% H
1.4 3.4
L  -63.9% H
1.4 8.2
L  -83.3% H
1.4 12.8
L   H
1.4 12.8
L   H
1.4 12.8
Forbion European Acq Corp (Class A)
- 7.1
L  -18.8% H
6.9 8.4
L  -29.5% H
6.9 10.1
L  -27.6% H
6.9 10.7
L  -14.3% H
6.9 12.3
L  104.4% H
2.9 12.3
L  -32.5% H
2.9 47.2
L   H
2.9 47.2
L   H
2.9 47.2
Freight Technologies Inc
1.6 1.0
L  -3.7% H
1.0 1.1
L  -12.0% H
1.0 1.2
L  -20.8% H
1.0 2.2
L  -73.5% H
1.0 4.1
L  -96.2% H
1.0 69.8
L  -100.0% H
1.0 17050
L  -99.9% H
1.0 157560
L   H
1.0 157560
GigCapital5 Inc
52.1 6.0
L  0.3% H
5.8 6.2
L  -1.5% H
5.7 6.2
L  12.5% H
5.2 6.2
L  -2.8% H
4.9 6.3
L  -2.8% H
4.9 6.3
L  -42.4% H
3.4 14.4
L   H
3.4 14.4
L   H
3.4 14.4
Global Partner Acquisition
92.0 9.9
L  -0.1% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.1% H
9.9 10.0
L   H
9.9 10
L   H
9.9 10
L  -4.3% H
0.8 15.3
L  -2.0% H
0.8 15.3
L   H
0.8 15.3
Global Partner Acquisition
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.3% H
10.0 10.1
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
Murano Global Investments PLC (Class A)
142.8 10.1
L  -0.1% H
10.1 10.1
L  -0.5% H
10.1 10.2
L  -1.0% H
10.1 10.2
L  -0.1% H
10.0 10.2
L  -3.4% H
2.4 12.1
L  -3.2% H
2.4 16.3
L   H
2.4 16.3
L   H
2.4 16.3
Hcm Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.3
L  -0.2% H
10.3 10.4
L  -0.4% H
10.3 10.4
L  -0.8% H
10.3 10.4
L  0.1% H
10.2 10.4
L  2.0% H
10.1 11.0
L  2.0% H
10.1 11.0
L  2.0% H
10.1 11.0
L  2.0% H
10.1 11.0
Hennessy Cap Investment Corp VI (Class A)
44.5 3.0
L  -4.4% H
2.8 3.1
L  -21.7% H
2.8 3.6
L  7.8% H
2.2 4.4
L  141.3% H
0.9 7.4
L  -71.8% H
0.9 13.8
L  -69.9% H
0.9 13.8
L   H
0.9 13.8
L   H
0.9 13.8
Hainan Manaslu Acq Corp
- 0.7
L  -2.8% H
0.7 0.7
L  6.2% H
0.6 0.7
L  -9.2% H
0.6 0.9
L  -25% H
0.6 0.9
L  -43.4% H
0.6 1.8
L  -93.3% H
0.6 13.3
L   H
0.6 13.3
L   H
0.6 13.3
International General Insurance Holdings Ltd
1,038.1 24.2
L  0.5% H
23.7 24.8
L  -4.3% H
23.3 25.7
L  -2.2% H
23.3 26.4
L  0.1% H
23.1 26.4
L  -2.2% H
20.8 27.6
L  191.9% H
7.8 27.8
L  224.4% H
6.7 27.8
L   H
5.5 27.8
Alpha Modus Holdings Inc (Class A)
22.8 0.5
L  -4% H
0.5 0.5
L  -4% H
0.5 0.6
L  -34.3% H
0.5 0.7
L  -33.3% H
0.4 1.2
L  -70.4% H
0.4 2.6
L  -95.3% H
0.4 13.5
L   H
0.4 13.5
L   H
0.4 13.5
AleAnna Inc (Class A)
118.3 2.9
L  -18.5% H
2.9 3.3
L  -20.1% H
2.9 5.5
L  10.7% H
2.3 5.5
L  -9.9% H
2.3 5.5
L  -52.1% H
2.3 18.3
L  -71.7% H
2.3 18.7
L   H
2.3 18.7
L   H
2.3 18.7
Jaguar Global Growth Corp I (Class A)
- 0.4
L  -6.7% H
0.4 0.4
L  -4.6% H
0.4 0.5
L  -19.2% H
0.4 0.6
L  -31.2% H
0.3 0.8
L  -10.6% H
0.3 1.9
L  -96.0% H
0.3 12
L   H
0.3 12
L   H
0.3 12
LF Capital Acquisition Corp II
- 10.0
L   H
10.0 10.0
L  0.1% H
9.5 10.0
L  0.1% H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L  -4.2% H
9.5 11.0
L  -1.8% H
9.5 11.0
L   H
9.2 11.9
LF Capital Acquisition Corp II
- 10.0
L  -0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  -0.2% H
10.0 10.5
L  0.2% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Semper Paratus Acq Corp (Class A)
122.6 7.8
L  6.0% H
6.8 8.1
L  3000% H
0.1 10.8
L  2880.8% H
0.1 10.8
L  1622.2% H
0.1 10.8
L  585.8% H
0.1 10.8
L  -30.2% H
0.1 11.5
L   H
0.1 12.0
L   H
0.1 12.0
Biomotion Sciences.
6.3 1.9
L  -4.1% H
1.8 2.0
L  8.7% H
1.6 2.0
L  7.4% H
1.4 2.0
L  -38.6% H
1.4 3.1
L  -90.6% H
1.4 22.4
L  -99.9% H
1.4 1830.3
L   H
1.4 1830.3
L   H
1.4 1830.3
Sui Grp Holdings Ltd
108.3 1.4
L  1.4% H
1.4 1.4
L  7.6% H
1.2 1.5
L  2.9% H
1.1 1.5
L  -35.6% H
1.1 2.2
L  -25% H
1.1 8.7
L  -40.5% H
1.1 8.7
L  -88.1% H
1.1 14.6
L  -16.6% H
0.5 15.5
MedTech Acq Corp (Class A)
- 4.6
L  3.6% H
4.3 4.9
L  -7.8% H
4.1 5.1
L  2.2% H
4.1 5.6
L  -33.1% H
4.1 8.0
L  -10.1% H
3.4 8.0
L  -54.7% H
3.4 12.8
L  -53.4% H
3.4 12.8
L   H
3.4 12.8
Real Messenger Corp
1.1 0.6
L  -1.8% H
0.5 0.6
L  -8.2% H
0.5 0.6
L  -20% H
0.5 1.1
L  -72.1% H
0.5 2.2
L  -74.8% H
0.5 5.5
L  -94.7% H
0.5 55.3
L   H
0.5 55.3
L   H
0.5 55.3
Northern Trust
25,640.5 138.0
L  -0.3% H
137.5 140.8
L  -5.0% H
132.8 145.9
L  -10.9% H
132.8 155.3
L  3.5% H
132.2 157.6
L  32.3% H
81.6 157.6
L  58.8% H
62.4 157.6
L  37.4% H
62.4 157.6
L  116.8% H
60.7 157.6
Nubia Brand Intl Corp (Class A)
27.5 3.9
L  -0.5% H
3.7 3.9
L  -8.8% H
3.7 4.4
L  -42.9% H
2.9 6.9
L  -50.8% H
2.9 10.9
L  9.4% H
2.9 34.0
L  -63.0% H
2.9 34.0
L   H
2.9 34.0
L   H
2.9 34.0
NorthView Acq Corp
4.8 0.9
L   H
0.9 0.9
L  -9.2% H
0.9 1.0
L  -71.8% H
0.9 3.2
L  394.4% H
0.1 4.2
L  -92.6% H
0.1 12.1
L  -91.3% H
0.1 13
L   H
0.1 13
L   H
0.1 13
Oak Woods Acq Corp (Class A)
37.7 12.2
L   H
12.2 12.2
L   H
12.2 12.2
L   H
12.2 12.2
L  1.5% H
12.1 12.5
L  6.4% H
11.5 13
L   H
10.1 13
L   H
10.1 13
L   H
10.1 13
Oak Woods Acquisition Corp
- 12.1
L   H
12.1 12.1
L   H
12.1 12.1
L   H
12.1 12.1
L   H
12.1 12.1
L  4.9% H
11.9 12.1
L  4.9% H
11.9 12.1
L  4.9% H
11.9 12.1
L  4.9% H
11.9 12.1
OmniLit Acq Corp (Class A)
- 7.1
L  11.7% H
6.1 7.3
L  -4.8% H
6.1 7.9
L  -13.6% H
5.0 8.4
L  385.7% H
1.4 9.2
L  402.8% H
1.2 9.2
L  -29.9% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Oxbridge Acq Corp (Class A)
- 0.1
L  -9.1% H
0.1 0.1
L  -9.1% H
0.1 0.1
L  -28.6% H
0.1 0.2
L  -94.0% H
0.1 1.7
L  -97.5% H
0.1 4.7
L  -99.1% H
0.1 17.5
L   H
0.1 17.5
L   H
0.1 17.5
Oxus Acq Corp (Class A)
10.8 1.7
L  -2.4% H
1.6 1.7
L  -2.9% H
1.5 1.8
L  7.8% H
1.2 2.1
L  -12.7% H
0.6 2.6
L  -70% H
0.6 7.1
L  -84.2% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Oxford Square Cap Corp
156.6 1.8
L   H
1.8 1.8
L  -1.7% H
1.7 1.9
L  -6.3% H
1.7 1.9
L  -3.2% H
1.7 2.0
L  -36.3% H
1.6 2.8
L  -47.2% H
1.6 3.5
L  -56.1% H
1.6 5.2
L  -66.1% H
1.6 8.2
Plutonian Acq Corp
16.5 3.3
L  -13.2% H
3.3 3.8
L  8.9% H
2.8 4.0
L  1270.8% H
0.2 4.0
L  813.9% H
0.2 4.0
L  117.9% H
0.2 7.3
L  -67.8% H
0.2 13.5
L   H
0.2 13.5
L   H
0.2 13.5
Pono Cap Three Inc (Class A)
- 1.9
L  -3.1% H
1.8 1.9
L  -7.5% H
1.7 2.0
L  -1.6% H
1.7 2.1
L  3.3% H
1.4 2.6
L  173.5% H
0.6 4.2
L   H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
SBC Medical Group Holdings
384.7 3.8
L  -2.9% H
3.7 3.9
L  -3.9% H
3.6 3.9
L  -21.1% H
3.6 4.8
L   H
3.6 5.0
L  14.3% H
2.9 5.8
L  -63.8% H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
Aspire Biopharma Holdings Inc (Class A)
6.1 1.2
L  1.7% H
1.2 1.3
L  -15.9% H
1.1 1.6
L  -15.3% H
1.1 1.6
L  -66.5% H
1.1 6.8
L  -96.5% H
1.1 35.2
L  -99.7% H
1.1 632
L   H
1.1 632
L   H
1.1 632
Rosecliff Acq Corp I (Class A)
- 1.4
L  0.7% H
1.3 1.4
L   H
1.3 1.5
L  -9.0% H
1.3 1.6
L  -18.0% H
1.3 2.0
L  2.2% H
1.3 3.2
L  -86.1% H
1.3 19.5
L   H
1.3 19.5
L   H
1.3 19.5
Reliance Global Grp Inc
2.8 0.3
L  18.2% H
0.2 0.3
L  18.2% H
0.2 0.3
L  4% H
0.2 0.4
L  -64.4% H
0.2 0.7
L  -81.9% H
0.2 3.6
L  -99.7% H
0.2 88.4
L  -100.0% H
0.2 2674.9
L  -100.0% H
0.2 21200.4
Riot Platforms Inc
5,550.4 14.6
L  -0.4% H
14.5 15.4
L  -10.9% H
13.6 17.0
L  -2.2% H
13.6 17.4
L  -5.6% H
11.8 19.4
L  74.9% H
6.2 23.9
L  164.7% H
5.2 23.9
L  -71.9% H
3.3 67.9
L  731.8% H
0.5 79.5
RMR Grp Inc (Class A)
280.3 16.4
L  0.7% H
16.2 16.6
L  -0.2% H
16.0 17.4
L  -6.8% H
16.0 18.1
L  7.7% H
14.7 18.1
L  -12.7% H
13.5 19.1
L  -40.9% H
13.5 28.8
L  -60.3% H
13.5 47.1
L  -29.4% H
13.5 98
Klotho Neurosciences Inc
56.2 0.5
L  10.6% H
0.5 0.6
L  -20% H
0.4 0.7
L  116.7% H
0.2 0.7
L  15.6% H
0.2 0.7
L  79.3% H
0.1 3.9
L  -94.9% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
SK Growth Opportunities Corp (Class A)
82.2 5.5
L  0.7% H
5.3 5.6
L  -9.1% H
5.3 6.5
L  -19.2% H
5.3 7.0
L  -46.4% H
5.3 10.3
L  -52.9% H
5.3 18.3
L  -47.5% H
5.3 18.3
L   H
5.3 18.3
L   H
5.3 18.3
SilverSPAC Inc (Class A)
- 72.6
L  3.3% H
72 74.3
L  -11.0% H
65.3 76.3
L  4.2% H
60.1 83.5
L  38.1% H
51.5 85.9
L  216.8% H
19.7 85.9
L  613.6% H
10.2 85.9
L  28956% H
8.7 85.9
L  28956% H
8.7 85.9
Star Holdings
96.5 8.0
L  -0.6% H
7.9 8.2
L  -9.9% H
7.9 8.8
L  -0.1% H
7.8 9.0
L  5.6% H
7.3 9.2
L  -12.5% H
6.1 9.4
L   H
6.1 20.8
L   H
6.1 20.8
L   H
6.1 20.8
Spring Valley Acq Corp II (Class A)
53.3 5.4
L  6.3% H
4.9 5.4
L  -7.6% H
4.9 6.0
L   H
4.6 9.7
L   H
4.6 9.7
L  -52.8% H
4.6 14.8
L  -48.0% H
4.6 14.8
L   H
4.6 14.8
L   H
4.6 14.8
Sizzle Acq Corp
96.3 10.3
L  0.3% H
10.3 10.3
L  0.4% H
10.2 10.3
L  0.1% H
10.2 10.3
L  1.1% H
10.2 10.4
L  629.8% H
1.3 10.5
L  -0.9% H
1.3 22.1
L   H
1.3 22.1
L   H
1.3 22.1
Sizzle Acq Corp - Units (1 Ord & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.4
L  1.3% H
10.2 10.7
L  3.5% H
10.0 12.4
L  3.5% H
10.0 12.4
L  3.5% H
10.0 12.4
L  3.5% H
10.0 12.4
Trailblazer Merger Corp I (Class A)
29.0 11.8
L  18.7% H
10.5 13.7
L  7.4% H
9.8 13.7
L  -0.2% H
7.8 13.7
L  -4.4% H
7.8 14.9
L  5.0% H
7.8 14.9
L   H
7.8 14.9
L   H
7.8 14.9
L   H
7.8 14.9
Citius Oncology Inc
88.3 1
L  -1.0% H
1.0 1.0
L  -7.4% H
1.0 1.1
L  -9.9% H
1.0 1.3
L  -13.8% H
1.0 1.4
L  6.4% H
0.6 6.2
L  -90.3% H
0.6 49
L   H
0.6 49
L   H
0.6 49
Trinity Cap Inc
1,238.5 14.9
L  0.2% H
14.8 15.0
L  -0.1% H
14.5 15.3
L  -7.9% H
14.4 16.3
L  -1.9% H
14.4 17.2
L  -7.7% H
12.5 17.2
L  10.1% H
11.1 17.2
L  -3.5% H
10.2 20.3
L   H
10.2 20.3
Tron Inc
7.6 1.5
L   H
1.4 1.6
L  2.0% H
1.2 1.6
L  20% H
1.2 1.6
L  -20.6% H
1.1 1.9
L  -85.4% H
1.1 12.8
L  -85.7% H
1.1 17.9
L   H
1.1 17.9
L   H
1.1 17.9
Twelve Seas Investment Co II
128.9 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  -0.2% H
9.9 9.9
L   H
9.8 10.4
L   H
9.8 10.4
L  -2.3% H
9.8 12.2
L   H
9.6 12.2
L   H
9.6 12.2
TradeUP Acq Corp
- 1.1
L  4.7% H
1.1 1.2
L  -1.8% H
1.0 1.2
L  -21.1% H
1.0 1.5
L  -47.2% H
0.9 2.2
L  16.7% H
0.8 3.2
L  -89.6% H
0.8 33
L   H
0.8 33
L   H
0.8 33
Tkb Critical Technologies 1
841.7 18.6
L  -4.7% H
17.9 20.1
L  -9.3% H
16.6 20.6
L  878.4% H
16.6 34.5
L  878.4% H
16.6 34.5
L  1277.0% H
1.4 34.5
L  78.4% H
0.0 34.5
L   H
0.0 34.5
L   H
0.0 34.5
7GC & Co Holdings Inc (Class A)
- 1.1
L  -3.5% H
1.1 1.1
L  -2.6% H
1.1 1.2
L  -19.6% H
1.1 1.4
L  -12.6% H
0.9 2.0
L  27.6% H
0.5 5.8
L  -89.2% H
0.5 16.6
L  -88.8% H
0.5 16.6
L   H
0.5 16.6
Virax Biolabs Grp Ltd (Class A)
1.5 0.2
L   H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -13.0% H
0.2 0.3
L  -57.5% H
0.2 0.5
L  -85.7% H
0.2 1.6
L  -78.5% H
0.1 9
L   H
0.1 29
L   H
0.1 29
Western Acq Ventures Corp
5.6 1.6
L  1.2% H
1.5 1.7
L  -3.5% H
1.5 1.7
L  -15.5% H
1.5 2.2
L  -62.3% H
1.5 4.3
L  241.7% H
0.2 7.1
L  -83.9% H
0.2 68.2
L   H
0.2 68.2
L   H
0.2 68.2
Evolution Metals
4,604.4 7.8
L  -5.0% H
7.6 8.3
L  -23.6% H
7.6 10.8
L  14.8% H
6.3 15
L  3.5% H
5.5 24.1
L  -32.2% H
5.5 24.1
L  -25.0% H
5.5 24.1
L   H
5.5 24.1
L   H
5.5 24.1
Worldwide Webb Acq Corp (Class A)
- 0.3
L  3.5% H
0.3 0.3
L  -30.2% H
0.3 0.5
L  -33.3% H
0.3 0.5
L  -48.3% H
0.3 0.6
L  -54.6% H
0.3 1.5
L  -97.1% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Montana Tech Corp (Class A)
62.5 3.5
L   H
3.3 3.5
L  3.2% H
3.1 3.7
L  10.4% H
2.9 3.7
L  24.0% H
2.8 4.8
L  -20.6% H
2.6 6.8
L  -65.8% H
2.6 49.1
L   H
2.6 49.1
L   H
2.6 49.1
USA Rare Earth Inc (Class A)
4,456.9 20.5
L  9.3% H
18.7 20.8
L  -2.0% H
17.1 20.8
L  -12.8% H
16.8 23.7
L  16.8% H
11.7 32.1
L  57.4% H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
Complete Solaria Inc (Class A)
151.2 1.3
L  3.2% H
1.3 1.3
L   H
1.2 1.3
L  -22.0% H
1.2 1.7
L  -19.1% H
1.2 2.1
L  -5.1% H
1.2 2.5
L  -35.5% H
0.2 3.4
L  -35.5% H
0.2 3.4
L  -35.5% H
0.2 3.4
PSQ Holdings Inc (Class A)
30.8 0.6
L  -3.1% H
0.6 0.7
L  -1.6% H
0.6 0.7
L  -18.4% H
0.6 0.8
L  -54.1% H
0.6 1.5
L  -77.0% H
0.6 2.9
L   H
0.6 35.6
L   H
0.6 35.6
L   H
0.6 35.6
ESH Acq Corp (Class A)
46.8 12.0
L  1.1% H
12.0 12.0
L  1.3% H
11.8 12.0
L  -0.7% H
11.8 12.4
L  2.4% H
11.4 27
L  11.3% H
10.8 27
L   H
10.1 27
L   H
10.1 27
L   H
10.1 27
Keen Vision Acquisition Corp
- 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
L  3.1% H
11.3 11.5
Haymaker Acq Corp 4 - Units (1 Ord Class A & 1/2 War)
- 13
L  2.0% H
13 14.0
L  8.3% H
12.1 14.0
L  8.3% H
12.1 14.0
L  16.6% H
11.3 14.0
L  18.8% H
10.9 14.0
L  24.4% H
10.5 14.0
L  24.4% H
10.5 14.0
L  24.4% H
10.5 14.0
Jet.AI Inc
4.5 0.1
L   H
0.1 0.1
L  -9.1% H
0.1 0.1
L  -28.6% H
0.1 0.2
L  -94.0% H
0.1 1.7
L  -98.0% H
0.1 6.4
L   H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
TriSalus Life Sciences Inc
254.8 4.3
L  -7.8% H
4.3 4.7
L  -15.0% H
4.1 5.1
L  -5.8% H
4.1 5.6
L  -38.4% H
4.1 8.0
L  -20.5% H
3.4 8.0
L  -37.1% H
3.3 10.4
L  -37.1% H
3.3 10.4
L  -37.1% H
3.3 10.4
Able View Global Inc (Class B)
34.1 0.7
L   H
0.7 0.7
L  6.2% H
0.6 0.7
L  -9.2% H
0.6 0.9
L  -25% H
0.6 0.9
L  -60.3% H
0.6 1.8
L  -77.2% H
0.6 3.1
L  -77.2% H
0.6 3.1
L  -77.2% H
0.6 3.1
Better Home & Finance Holding Co. (Class A)
599.9 38.2
L  7.1% H
35.0 39.9
L  9.2% H
29.7 39.9
L  36.9% H
25.6 39.9
L  -19.7% H
25.1 51.2
L  285.7% H
8.9 94.1
L  -92.5% H
7.7 3145.5
L   H
7.7 3145.5
L   H
7.7 3145.5
Spectral AI Inc (Class A)
43.0 1.4
L  -0.7% H
1.4 1.5
L  -0.7% H
1.3 1.5
L  -9.7% H
1.3 1.6
L  -18.6% H
1.3 2.0
L  -2.8% H
1.0 3.2
L   H
0.8 13
L   H
0.8 13
L   H
0.8 13
Haymaker Acq Corp 4 (Class A)
334.6 11.5
L  -0.2% H
11.4 11.5
L   H
10.9 11.5
L  0.2% H
10.9 11.5
L  1.2% H
10.9 11.5
L  5.3% H
10.9 11.5
L  11.8% H
10.3 11.5
L  11.8% H
10.3 11.5
L  11.8% H
10.3 11.5
Keen Vision Acq Corp
110.7 12.0
L   H
11.9 12.0
L  0.9% H
11.9 12.0
L  1.4% H
11.8 12.0
L  0.6% H
11.7 12.2
L  7.4% H
11.2 12.2
L   H
10.1 12.2
L   H
10.1 12.2
L   H
10.1 12.2
Greenfire Resources Ltd
775.0 6.2
L  -5.9% H
6.1 6.5
L  3.5% H
5.9 6.9
L  2.5% H
5.6 6.9
L  29.6% H
4.2 6.9
L  18.6% H
3.8 6.9
L  10.4% H
3.8 8.2
L  10.4% H
3.8 8.2
L  10.4% H
3.8 8.2
Roadzen Inc
97.2 1.2
L  -1.6% H
1.2 1.3
L  -11.6% H
1.2 1.4
L  -20.3% H
1.0 1.6
L  -26.5% H
1.0 2.6
L  19.6% H
0.7 2.6
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Conduit Pharma Inc
2.3 0.6
L  -7.4% H
0.6 0.7
L  -3.1% H
0.6 0.7
L  -45.7% H
0.6 1.2
L  -64.4% H
0.6 2.3
L  -99.5% H
0.6 684
L  -100.0% H
0.6 300000
L   H
0.6 300000
L   H
0.6 300000
Envoy Medical Inc (Class A)
53.8 0.7
L  2.9% H
0.7 0.7
L   H
0.6 0.7
L  48.9% H
0.4 0.9
L  -14.6% H
0.4 0.9
L  -49.6% H
0.4 1.9
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
Estrella Biopharma Inc
51.3 1.2
L  8.9% H
1.1 1.4
L  7.0% H
1.0 1.4
L  -14.1% H
1.0 1.5
L  -42.5% H
0.9 2.2
L  23.2% H
0.7 3.2
L  -90.3% H
0.6 15.5
L  -90.3% H
0.6 15.5
L  -90.3% H
0.6 15.5
Nvni Grp Ltd
12.9 1.3
L  -2.3% H
1.2 1.4
L  2.4% H
1.2 1.4
L  -26.3% H
1.1 1.9
L  -64.9% H
1.1 3.9
L  -51.5% H
1.1 16.4
L  -98.8% H
1.1 121.9
L  -98.8% H
1.1 121.9
L  -98.8% H
1.1 121.9
Quetta Acquisition Corp
- 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  1.9% H
11.3 11.3
L  1.9% H
11.3 11.3
L  5.9% H
10.8 11.3
L  5.9% H
10.8 11.3
L  5.9% H
10.8 11.3
L  5.9% H
10.8 11.3
MoneyHero Ltd (Class A)
62.3 1.4
L  -2.7% H
1.4 1.5
L  1.4% H
1.4 1.5
L  13.4% H
1.3 1.6
L  11.6% H
1.2 1.6
L  65.5% H
0.6 2.4
L  -64.3% H
0.6 4.7
L  -64.3% H
0.6 4.7
L  -64.3% H
0.6 4.7
enGene Holdings Inc
464.9 6.9
L  -1.6% H
6.8 7.4
L  -30.6% H
6.8 10.1
L  -28.8% H
6.8 10.7
L  -15.7% H
6.8 12.3
L  31.2% H
2.8 12.3
L  -22.7% H
2.8 18.4
L  -22.7% H
2.8 18.4
L  -22.7% H
2.8 18.4
Royalty Management Holding Corp (Class A)
62.4 4.1
L  -1.0% H
4.1 4.3
L  4.6% H
3.9 4.3
L  -1.9% H
3.5 4.3
L  68.9% H
2.3 5
L  312% H
0.9 5
L   H
0.7 23.0
L   H
0.7 23.0
L   H
0.7 23.0
Aeries Tech Inc (Class A)
16.6 0.3
L  10% H
0.3 0.4
L  -23.3% H
0.3 0.5
L  -26.7% H
0.3 0.5
L  -43.1% H
0.3 0.6
L  -46.8% H
0.3 1.5
L  -96.5% H
0.3 8.7
L  -96.5% H
0.3 8.7
L  -96.5% H
0.3 8.7
OneMedNet Corp (Class A)
36.2 0.7
L  2.9% H
0.7 0.8
L  -5.3% H
0.6 0.8
L  1.4% H
0.6 1.4
L  -62.0% H
0.6 2.0
L  -5.3% H
0.3 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Syntec Optics Holdings Inc (Class A)
295.0 8.0
L  11.9% H
6.8 8.1
L  6.5% H
6.1 8.1
L  -3.3% H
5.0 8.4
L  443.5% H
1.4 9.2
L  524.2% H
1.0 9.2
L  -10.8% H
0.8 9.3
L  -10.8% H
0.8 9.3
L  -10.8% H
0.8 9.3
Agriculture Natural
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  2.1% H
10.9 11.4
L  2.6% H
10.9 11.4
L  2.6% H
10.9 11.4
L  2.6% H
10.9 11.4
L  2.6% H
10.9 11.4
Captivision Inc
14.0 0.4
L  2.4% H
0.4 0.4
L  -2.3% H
0.4 0.5
L  -17.3% H
0.4 0.6
L  -29.5% H
0.3 0.8
L  -14% H
0.3 1.9
L  -99.4% H
0.3 144
L  -99.4% H
0.3 144
L  -99.4% H
0.3 144
Colombier Acquisition Corp II
- 10.2
L  -0.2% H
10.1 10.2
L  0.1% H
10.1 10.2
L  -0.2% H
10.1 10.2
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
L   H
10.1 10.3
Spark I Acq Corp (Class A)
98.2 11.3
L   H
11.3 11.3
L   H
11.2 11.3
L  -0.7% H
11.2 11.4
L  1.5% H
11.1 11.5
L  5.4% H
10.7 12.0
L   H
10.1 12.0
L   H
10.1 12.0
L   H
10.1 12.0
Quetta Acq Corp
43.2 11.5
L  -2.1% H
11.5 11.5
L  0.4% H
11.3 11.8
L  -0.2% H
11.3 11.8
L  2.3% H
11.1 13.1
L  8.2% H
10.6 13.1
L   H
10.1 13.1
L   H
10.1 13.1
L   H
10.1 13.1
XBP Europe Holdings Inc
63.5 5.4
L  4.5% H
5.3 5.7
L  -27.3% H
5.1 7.7
L  -31.3% H
5.1 8.3
L  4.1% H
4.1 8.6
L  -55% H
4.1 25.6
L   H
4.1 474
L   H
4.1 474
L   H
4.1 474
Aimei Health Tech Co Ltd - Units (1 Ordinary Shares, 1 Rights)
- 23.8
L   H
23.8 25.6
L  -39.5% H
23.8 35.5
L  -64.6% H
23.8 40
L  -29.0% H
22.3 80
L  111.8% H
7.6 80
L  111.8% H
7.6 80
L  111.8% H
7.6 80
L  111.8% H
7.6 80
Bayview Acquisition Corp
- 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  -1.3% H
11.9 11.9
L  4.4% H
11.9 12
L  4.4% H
11.9 12
L  4.4% H
11.9 12
L  4.4% H
11.9 12
L  4.4% H
11.9 12
Banzai Intl Inc (Class A)
14.6 1.1
L  -2.7% H
1.1 1.1
L  -5.3% H
1.1 1.2
L  -21.7% H
1.1 1.4
L  -15.0% H
0.9 2.0
L  -90.8% H
0.9 15.1
L  -100.0% H
0.9 8285
L  -100.0% H
0.9 8285
L  -100.0% H
0.9 8285
Infrared Cameras Holdings Inc
24.0 0.3
L  -6.3% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -49.2% H
0.3 0.6
L  -74.4% H
0.3 2.4
L  -97.3% H
0.3 14
L  -97.3% H
0.3 14
L  -97.3% H
0.3 14
Airship AI Holdings Inc (Class A)
93.8 2.7
L  1.9% H
2.7 2.9
L  -3.5% H
2.5 2.9
L  0.4% H
2.4 3.0
L  -22.4% H
2.4 4.3
L  -22% H
2.4 7.2
L  -75.0% H
1.3 14.3
L  -75.0% H
1.3 14.3
L  -75.0% H
1.3 14.3
Mobix Labs Inc (Class A)
78.3 0.8
L  -6.2% H
0.7 0.9
L  322.2% H
0.4 1.3
L  230.4% H
0.1 1.3
L  33.3% H
0.1 1.3
L  -26.9% H
0.1 1.4
L   H
0.1 12.5
L   H
0.1 12.5
L   H
0.1 12.5
T3 Defense Inc Ordinary
39.7 1.3
L  -10.5% H
1.3 1.4
L  -33.7% H
1.3 1.9
L  -46.4% H
1.3 2.7
L  -79.4% H
1.3 6.2
L  -91.6% H
1.3 26.2
L  212.2% H
0 78.3
L  -46.7% H
0 78.3
L  -84.2% H
0 78.3
Bayview Acq Corp
41.6 12
L   H
11.8 12
L  1.4% H
11.8 12
L  1.3% H
11.6 12.2
L  3.2% H
11.4 12.2
L  10.3% H
10.8 12.2
L   H
10.0 12.2
L   H
10.0 12.2
L   H
10.0 12.2
Agriculture & Natural Soln Acq Corp (Class A)
467.8 11.3
L  0.2% H
11.2 11.3
L  0.6% H
11.2 11.3
L  0.2% H
11.2 11.3
L  1.2% H
11.1 11.3
L  6.1% H
10.6 11.3
L   H
10.1 11.3
L   H
10.1 11.3
L   H
10.1 11.3
HWH Intl Inc
10.2 1.4
L   H
1.4 1.4
L  3.0% H
1.3 1.5
L  -5.6% H
1.1 1.7
L  -38.7% H
1.1 2.7
L  -28.4% H
0.9 7.8
L  -86.8% H
0.3 15.0
L   H
0.3 15.0
L   H
0.3 15.0
New Horizon Aircraft Ltd (Class A)
82.8 1.9
L  0.5% H
1.9 2.0
L  -7.0% H
1.7 2.0
L  -1.1% H
1.7 2.1
L  3.9% H
1.4 2.6
L  259.6% H
0.4 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Palmer Square Cap BDC Inc
333.5 10.7
L  -0.3% H
10.5 10.8
L  -1.9% H
10.4 11.3
L  -6.5% H
10.1 11.6
L  -12.7% H
10.1 12.4
L  -29.2% H
10.1 15.5
L   H
10.1 17.1
L   H
10.1 17.1
L   H
10.1 17.1
Aimei Health Tech Co Ltd
165.3 27.0
L  1.4% H
26.4 27.0
L  -19.0% H
26.1 38
L  -45.3% H
26.1 58
L  -69.5% H
22.0 130.4
L  146.7% H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
Nuveen Churchill Direct Lending Corp
660.3 13.4
L  0.3% H
13.2 13.7
L  2.6% H
12.7 13.7
L  -3.5% H
12.5 14.3
L  -10.2% H
12.5 15.0
L  -22.5% H
12.5 17.6
L   H
12.5 18.1
L   H
12.5 18.1
L   H
12.5 18.1
Psyence Biomedical Ltd
2.9 2.5
L  -1.6% H
2.5 2.6
L  -2.0% H
2.3 2.7
L  -20.3% H
1.9 3.2
L  -96.0% H
1.9 63.7
L  -99.1% H
1.9 1414.4
L  -100.0% H
1.9 25480261.2
L   H
1.9 25480261.2
L   H
1.9 25480261.2
TruGolf Inc (Class A)
3.5 0.7
L  -5.4% H
0.7 0.7
L  -5.4% H
0.7 0.8
L  -4.1% H
0.7 1.0
L  -43.1% H
0.5 1.3
L  -96.4% H
0.5 21.4
L   H
0.5 419.5
L   H
0.5 419.5
L   H
0.5 419.5
Solidion Tech Inc
30.5 3.9
L  2.3% H
3.8 4.0
L  -6.6% H
3.7 4.4
L  -41.5% H
2.9 6.9
L  -49.6% H
2.9 10.9
L  -42.9% H
2.9 34.0
L  -83.6% H
2.9 222
L  -83.6% H
2.9 222
L  -83.6% H
2.9 222
Borealis Foods Inc (Class A)
36.1 1.7
L  1.8% H
1.6 1.7
L  -1.2% H
1.5 1.8
L  9.8% H
1.2 2.1
L  -11.1% H
0.6 2.6
L  -71.8% H
0.6 7.1
L  -76.8% H
0.6 10.8
L  -76.8% H
0.6 10.8
L  -76.8% H
0.6 10.8
Helix Acq Corp II (Class A)
242.4 10.3
L  -1.1% H
10.1 10.8
L  2.3% H
9.6 11.0
L  -3.5% H
9.5 12.2
L  -17.7% H
9.5 14.6
L  -4.9% H
8.5 14.9
L   H
8.5 14.9
L   H
8.5 14.9
L   H
8.5 14.9
Sable Offshore Corp
2,121.8 14.4
L  1.7% H
13.9 14.6
L  67.6% H
7.9 15.8
L  69.1% H
6.5 15.8
L  151.9% H
5.0 15.8
L  -40.3% H
3.7 35
L   H
3.7 35
L   H
3.7 35
L   H
3.7 35
Semilux Intl Ltd
18.7 0.5
L  4.2% H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -21.9% H
0.5 0.7
L  -21.9% H
0.5 1.0
L  -60.3% H
0.5 1.9
L  -93.0% H
0.5 6.5
L  -93.0% H
0.5 6.5
L  -93.0% H
0.5 6.5
BitFuFu Inc (Class A)
424.5 2.6
L  -3.8% H
2.6 2.7
L   H
2.3 2.8
L  -7.3% H
2.1 2.9
L  -14.1% H
2.1 3.5
L  -46.1% H
2.1 5.9
L  -77.3% H
2.1 18.3
L  -77.3% H
2.1 18.3
L  -77.3% H
2.1 18.3
QT Imaging Holdings Inc
70.5 5.9
L  -1.8% H
5.8 6.1
L  -3.3% H
5.7 6.2
L  10.5% H
5.2 6.2
L  -4.5% H
4.9 6.3
L  319.2% H
1.1 6.3
L  -83.9% H
0.6 37.4
L  -83.9% H
0.6 37.4
L  -83.9% H
0.6 37.4
Zeo Energy Corp (Class A)
32.2 1.0
L  -4.0% H
1.0 1.1
L  -14.9% H
0.9 1.2
L  2.1% H
0.9 1.6
L  -14.9% H
0.9 1.6
L  -39.4% H
0.9 3.7
L  -85.4% H
0.9 8.8
L  -85.4% H
0.9 8.8
L  -85.4% H
0.9 8.8
Montana Tech Corp (Class A)
234.4 3.5
L  -1.4% H
3.4 3.6
L  1.8% H
3.1 3.7
L  8.8% H
2.9 3.7
L  22.3% H
2.8 4.8
L  -54.4% H
2.6 8.3
L   H
2.6 49.1
L   H
2.6 49.1
L   H
2.6 49.1
Brand Engagement Network Inc
214.3 36.7
L  -12.4% H
35.2 40.3
L  0.1% H
34.8 60
L  57.1% H
16.3 60
L  1092.9% H
1.2 86.3
L  923.4% H
1.2 86.3
L   H
1.2 197
L   H
1.2 197
L   H
1.2 197
Black Hawk Acq Corp - Units (1 Ord Share Cls A & 1/5 Rts )
- 12
L   H
12 12
L  -4.5% H
11.5 12.5
L  -7.7% H
11.5 13.3
L   H
10.7 13.4
L  14.2% H
10.7 13.4
L  14.2% H
10.7 13.4
L  14.2% H
10.7 13.4
L  14.2% H
10.7 13.4
Murano Global Investments PLC (Class A)
69.0 0.9
L  38.1% H
0.7 1.2
L  29.9% H
0.5 1.2
L  -17.9% H
0.5 1.2
L  -38.7% H
0.5 2.9
L  -91.9% H
0.5 13.3
L   H
0.5 38
L   H
0.5 38
L   H
0.5 38
Australian Oilseeds Holdings Ltd
18.7 0.7
L  15.5% H
0.6 0.7
L  9.8% H
0.4 0.7
L  6.4% H
0.4 0.7
L  -18.3% H
0.4 0.9
L  -52.1% H
0.4 4.5
L  -92.0% H
0.4 8.6
L  -92.0% H
0.4 8.6
L  -92.0% H
0.4 8.6
Binah Cap Grp Inc
33.2 2
L  2.0% H
1.9 2.1
L  -5.2% H
1.9 2.2
L  -11.5% H
1.9 2.5
L  -19.7% H
1.9 3.3
L  -9.9% H
1.4 3.4
L   H
1.4 16.6
L   H
1.4 16.6
L   H
1.4 16.6
PACS Grp Inc
5,370.3 34.2
L  0.2% H
33.7 34.7
L  -9.6% H
33.3 38.5
L  -10.6% H
33.3 42.1
L  9.8% H
30.6 43.1
L  162.9% H
7.5 43.1
L  42.7% H
7.5 43.9
L  42.7% H
7.5 43.9
L  42.7% H
7.5 43.9
IB Acq Corp
61.5 10.7
L  -0.2% H
10.7 10.7
L  -0.2% H
10.7 10.7
L  1.6% H
10.5 10.7
L  2.6% H
10.5 10.7
L  4.1% H
10.3 11.5
L   H
10.1 11.5
L   H
10.1 11.5
L   H
10.1 11.5
Churchill Capital Corp IX
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -2.8% H
10.5 11.5
L  -7.9% H
10.5 12.5
L  -7.9% H
10.5 12.5
L  -7.9% H
10.5 12.5
L  -7.9% H
10.5 12.5
Oklo Inc (Class A)
9,590.4 61.4
L  -0.7% H
61.3 63.5
L  -5.1% H
56.5 66.2
L  -18.2% H
56.5 76.4
L  -40.9% H
56.5 115.7
L  133.7% H
17.4 193.8
L  340.3% H
5.4 193.8
L  340.3% H
5.4 193.8
L  340.3% H
5.4 193.8
GPAct III Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  1.4% H
10.9 10.9
L  1.4% H
10.9 10.9
L  4.3% H
10 10.9
L  6.9% H
10 11.5
L  6.9% H
10 11.5
L  6.9% H
10 11.5
Black Hawk Acq Corp (Class A)
48.6 11.7
L   H
11.7 11.7
L  2.1% H
11.7 11.7
L  0.9% H
11.5 11.7
L  4.5% H
11 11.9
L  11.3% H
10.5 12.0
L   H
10.3 12.0
L   H
10.3 12.0
L   H
10.3 12.0
Global Partner Acquisition
- 10.1
L  0.9% H
10.0 10.5
L  0.8% H
10.0 10.5
L  0.6% H
10.0 10.5
L  1% H
10.0 10.5
L  1% H
10.0 10.5
L  1% H
10.0 10.5
L  1% H
10.0 10.5
L  1% H
10.0 10.5
Lionsgate Studios Corp
2,951.4 10.3
L  -1.3% H
10.2 10.7
L   H
10.1 10.7
L   H
10.1 10.7
L   H
L  27.7% H
6.0 8.5
L   H
6.0 9.1
L   H
6.0 9.1
L   H
6.0 9.1
RF Acquisition Corp II Units
- 10.8
L   H
10.7 10.8
L   H
10.7 10.8
L   H
10.7 10.8
L  -0.1% H
10.4 10.9
L  4.9% H
10.3 10.9
L  2.3% H
10.3 10.9
L  2.3% H
10.3 10.9
L  2.3% H
10.3 10.9
Big Tree Cloud Holdings Ltd
14.3 3
L  -8.8% H
3 3.4
L  -0.7% H
2.8 4.0
L  -36.7% H
2.8 5
L  -58.0% H
2.8 7.3
L  -91.3% H
2.8 146.6
L   H
2.8 146.6
L   H
2.8 146.6
L   H
2.8 146.6
Centurion Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -0.9% H
10.8 10.8
L  1.8% H
10.6 11
L  1.8% H
10.6 11
L  1.8% H
10.6 11
L  1.8% H
10.6 11
Perceptive Cap Soln Corp (Class A)
127.6 11.5
L  -1.9% H
11.3 12
L  -7.9% H
11.3 12.6
L  -16.5% H
11.3 14.5
L  -9.2% H
11.3 14.5
L  11.9% H
10.2 14.5
L   H
10.0 14.5
L   H
10.0 14.5
L   H
10.0 14.5
Churchill Cap Corp IX
390.5 10.7
L  -0.2% H
10.7 10.7
L   H
10.6 10.7
L  -0.5% H
10.6 10.7
L  0.6% H
10.6 10.9
L  0.8% H
10.5 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Flag Ship Acq Corp - Units (1 Ordinary Shares & 1 Rights)
- 11.0
L   H
11.0 11.0
L  1.5% H
10.4 11.0
L  1.6% H
10.4 11.0
L  3.6% H
10.4 12
L  4.7% H
10.4 12
L  5.2% H
10.3 12
L  5.2% H
10.3 12
L  5.2% H
10.3 12
GP-Act III Acq Corp (Class A)
387.8 10.8
L  0.2% H
10.8 10.8
L  0.1% H
10.8 10.8
L  0.4% H
10.7 10.8
L  1.2% H
10.7 10.8
L  5.2% H
10.3 10.8
L   H
10.1 10.8
L   H
10.1 10.8
L   H
10.1 10.8
Eureka Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
L  3.3% H
10.5 11.6
TOYO Co Ltd
296.5 7.9
L  5.5% H
7.5 8.2
L  -8.3% H
7 8.5
L  -14.9% H
7 9.5
L  20.0% H
5.1 10.2
L  179.4% H
2.6 10.2
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
RF Acq Corp II
90.9 10.9
L  0.5% H
10.9 10.9
L  0.5% H
10.9 10.9
L  0.9% H
10.8 10.9
L  1.2% H
10.6 11.0
L  5.3% H
10.4 11.0
L   H
10.1 11.0
L   H
10.1 11.0
L   H
10.1 11.0
Stardust Power Inc
32.9 3.3
L  4.7% H
3.2 3.4
L  -2.4% H
3.0 3.5
L  -13.7% H
3.0 3.9
L  -7.8% H
2.9 4.9
L  -52.0% H
1.4 8.4
L   H
1.4 283.8
L   H
1.4 283.8
L   H
1.4 283.8
Launch One Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  1.8% H
10.6 10.9
L  6.1% H
10.4 10.9
L  6.1% H
10.4 10.9
L  6.1% H
10.4 10.9
L  6.1% H
10.4 10.9
Melar Acq Corp I (Class A)
- 10.7
L  -0.1% H
10.7 10.7
L  0.1% H
10.7 10.7
L  0.4% H
10.7 10.7
L  1.3% H
10.6 10.8
L  4.7% H
10.2 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
PS Intl Grp Ltd
50.4 5.8
L  -5.8% H
5.8 6.4
L  -12.7% H
5.8 6.7
L  4.7% H
5.0 6.8
L  35.2% H
4.1 6.9
L  50.1% H
2.2 6.9
L   H
2.2 22.6
L   H
2.2 22.6
L   H
2.2 22.6
DT Cloud Star Acquisition
- 11.0
L   H
10.9 11.0
L   H
10.9 11.0
L   H
10.9 11.0
L  0.7% H
10.9 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
L  5.8% H
10.5 11.0
Adagio Medical Holdings Inc
- 1.0
L  -3.0% H
0.9 1.0
L  -7.7% H
0.9 1.0
L  -3.0% H
0.9 1.1
L  6.7% H
0.8 1.4
L  -9.4% H
0.6 2.9
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
MKDWELL Tech Inc
8.2 2.3
L  11.6% H
2.1 2.3
L  -14.1% H
2 3.3
L  7.4% H
1.7 3.3
L  -62.4% H
1.7 6.5
L  -85.5% H
1.7 36
L   H
1.7 135
L   H
1.7 135
L   H
1.7 135
Centurion Acq Corp (Class A)
385.6 10.7
L   H
10.7 10.8
L  -0.1% H
10.7 10.8
L  -0.4% H
10.7 10.8
L  1.0% H
10.6 10.8
L  5.1% H
10.2 10.8
L   H
10 10.8
L   H
10 10.8
L   H
10 10.8
Helport AI Ltd
105.2 2.8
L  -5.7% H
2.8 2.8
L  -5.7% H
2.8 3.0
L  -2.8% H
2.8 3.4
L  -25.1% H
2.8 4.6
L  -57.6% H
2.4 8.4
L   H
2.4 8.4
L   H
2.4 8.4
L   H
2.4 8.4
Voyager Acquisition Corp
- 10.8
L   H
10.8 11.0
L   H
10.8 11.0
L  0.2% H
10.7 11.0
L  1.3% H
10.6 11.3
L  5.4% H
10.2 11.6
L  6.8% H
10.1 11.6
L  6.8% H
10.1 11.6
L  6.8% H
10.1 11.6
Flag Ship Acq Corp
54.7 10.9
L  -0.1% H
10.9 10.9
L  0.6% H
10.8 10.9
L  0.7% H
10.8 10.9
L  1.8% H
10.7 10.9
L  6.0% H
10.3 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Currenc Grp Inc
161.7 2.1
L  -3.7% H
2.1 2.2
L  -7.5% H
2.1 2.3
L  27.1% H
1.7 2.3
L  -8.3% H
1.3 2.3
L  -6.2% H
0.3 4.7
L   H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
SIM Acq Corp I (Class A)
329.1 10.7
L  0.6% H
10.7 10.7
L  -0.3% H
10.7 10.8
L  -0.2% H
10.7 10.8
L  1.6% H
10.6 10.8
L  5.7% H
10.2 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Launch One Acq Corp (Class A)
306.5 10.7
L  -0.1% H
10.7 10.7
L  0.1% H
10.7 10.7
L  0.1% H
10.6 10.7
L  0.9% H
10.6 10.7
L  4.8% H
10.2 10.7
L   H
9.7 10.7
L   H
9.7 10.7
L   H
9.7 10.7
Andretti Acquisition Corp II
- 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  10.1% H
10.6 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
L  14.0% H
10.3 11.7
Vine Hill Capital Investment
- 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  -0.2% H
11.3 11.3
L  8.5% H
10.4 13
L  8.5% H
10.4 13
L  8.5% H
10.4 13
L  8.5% H
10.4 13
GigCapital7 Corp (Class A)
354.3 10.6
L  0.1% H
10.6 10.6
L  0.2% H
10.6 10.6
L  0.4% H
10.6 10.6
L  1.3% H
10.5 10.7
L  5.1% H
10.1 12.5
L   H
10.0 12.5
L   H
10.0 12.5
L   H
10.0 12.5
Future Vision II Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.9% H
10.7 10.8
L  -0.9% H
10.3 15.0
L  3.2% H
10.2 15.0
L  3.2% H
10.2 15.0
L  3.2% H
10.2 15.0
L  3.2% H
10.2 15.0
Eureka Acq Corp (Class A)
54.3 11.3
L   H
11.3 11.3
L  1.4% H
11.2 11.3
L  1.5% H
11.1 11.3
L  3.3% H
10.9 11.3
L  9.5% H
10.3 11.3
L   H
10.0 11.3
L   H
10.0 11.3
L   H
10.0 11.3
DT Cloud Star Acq Corp
40.6 11.1
L  -0.2% H
10.9 11.1
L  0.5% H
10.9 11.1
L  1.8% H
10.8 11.1
L  2.2% H
10.6 12.9
L  8.5% H
10.2 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Veea Inc
25.7 0.5
L  -3.8% H
0.5 0.5
L  -8.9% H
0.5 0.7
L  -1.9% H
0.4 0.7
L  -10.5% H
0.4 0.8
L  -71.2% H
0.4 2.6
L   H
0.4 4.1
L   H
0.4 4.1
L   H
0.4 4.1
Cayson Acquisition Corp
- 11.8
L   H
11.8 11.8
L   H
11.8 11.8
L   H
11.8 11.8
L  12.5% H
11.8 11.8
L  15.0% H
10.2 11.8
L   H
10.1 11.8
L   H
10.1 11.8
L   H
10.1 11.8
M3 Brigade Acq V Corp (Class A)
384.5 10.7
L  -0.4% H
10.7 10.8
L   H
10.7 10.8
L  0.1% H
10.6 10.8
L  0.6% H
10.6 12.0
L  5.1% H
10.2 13.7
L   H
10.0 13.7
L   H
10.0 13.7
L   H
10.0 13.7
EQV Ventures Acq Corp (Class A)
539.8 12.1
L  -9.4% H
11.9 14
L  -2.3% H
9.5 17.2
L  14.7% H
9.5 17.2
L  15.9% H
9.5 17.2
L  20.6% H
9.5 17.2
L   H
9.5 17.2
L   H
9.5 17.2
L   H
9.5 17.2
Foxx Development Holdings Inc
29.7 4.2
L  -0.5% H
4.2 4.2
L  -9.0% H
4.0 4.9
L  -14.3% H
4.0 5.6
L  -30.4% H
3.4 6.3
L  -10.0% H
1.7 8.9
L   H
1.7 11
L   H
1.7 11
L   H
1.7 11
Voyager Acq Corp (Class A)
336.2 10.6
L  -0.5% H
10.6 10.8
L  -0.6% H
10.6 10.8
L  -0.6% H
10.6 10.8
L  0.6% H
10.6 10.8
L  4.4% H
10.2 11.0
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Baird Medical Investment Holdings Ltd .
101.0 2.8
L  -4.2% H
2.5 3
L  -2.1% H
2.4 3.7
L  172.3% H
0.8 3.7
L  83.3% H
0.8 3.7
L  -30.4% H
0.8 7.3
L   H
0.8 12.5
L   H
0.8 12.5
L   H
0.8 12.5
Innventure Inc
247.0 3.1
L  2.3% H
3.0 3.3
L  14.3% H
2.6 3.7
L  -6.9% H
2.6 3.7
L  -43.5% H
2.5 6.5
L  -60.0% H
2.4 8.5
L   H
2.4 15.2
L   H
2.4 15.2
L   H
2.4 15.2
Launch Two Acquisition Corp
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.7
L  0.8% H
10.6 10.7
L  1.7% H
10.2 11.7
L  1.7% H
10.2 11.7
L  1.7% H
10.2 11.7
L  1.7% H
10.2 11.7
HCM II Acq Corp (Class A)
560.1 6.9
L  1.9% H
6.7 7.1
L  -2.4% H
6.1 7.2
L  -16.6% H
6.0 8.1
L  -27.0% H
6.0 13.5
L  -32.6% H
6.0 31.5
L   H
6.0 31.5
L   H
6.0 31.5
L   H
6.0 31.5
Rising Dragon Acquisition
- 8.5
L   H
8.5 9
L   H
8.5 9
L   H
8.5 9
L  -23.4% H
6.1 11.1
L  -17.4% H
6.1 16
L  -17.4% H
6.1 16
L  -17.4% H
6.1 16
L  -17.4% H
6.1 16
Aldel Fin II Inc - Units (1 Ord Cls A & 1/2 War)
- 10.7
L  -0.1% H
10.7 10.7
L  -0.9% H
10.7 10.8
L  -0.7% H
10.7 10.8
L  1.0% H
10.7 11
L  4.4% H
10.2 11.8
L   H
10.0 11.8
L   H
10.0 11.8
L   H
10.0 11.8
Charlton Aria Acquisition
- 10.7
L   H
10.7 10.7
L  1.5% H
10.6 10.7
L  1.5% H
10.6 10.7
L  1.5% H
10.6 10.7
L  3.5% H
10.3 12.5
L  3.5% H
10.3 12.5
L  3.5% H
10.3 12.5
L  3.5% H
10.3 12.5
Bold Eagle Acq Corp - Units (1Ord Cls A & 1 Rts)
- 10.8
L   H
10.8 10.8
L  0.2% H
10.8 10.8
L  -1.6% H
10.7 11.1
L  -1.1% H
10.6 11.1
L  -1.0% H
10.2 11.7
L  -1.0% H
10.2 11.7
L  -1.0% H
10.2 11.7
L  -1.0% H
10.2 11.7
Cayson Acq Corp
84.4 10.8
L  -1.2% H
10.8 10.8
L  -0.1% H
10.8 10.9
L  0.5% H
10.7 10.9
L  1.0% H
10.6 10.9
L  6.4% H
10.1 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Vine Hill Cap Investment Corp (Class A)
312.1 10.6
L   H
10.6 10.7
L  0.1% H
10.6 10.7
L   H
10.6 10.7
L  -0.5% H
10.6 11
L  5.0% H
10.1 12.0
L   H
10.0 12.0
L   H
10.0 12.0
L   H
10.0 12.0
Andretti Acq Corp II (Class A)
313.4 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  0.2% H
10.6 10.6
L  0.8% H
10.5 10.6
L  4.9% H
10.1 10.9
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Newbury Street II Acquisition
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -3.5% H
10.6 10.6
L  4.5% H
10.1 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Bleichroeder Acq Corp I - Units (1 Ord Class A & 1/3 War)
- 11
L   H
11 11
L  -1.8% H
11 11
L  -5.9% H
10.3 11.5
L  -4.2% H
10.3 13.2
L  4.8% H
10.3 14.0
L  4.8% H
10.3 14.0
L  4.8% H
10.3 14.0
L  4.8% H
10.3 14.0
Dynamix Corp - Unit (1 Ord Class A & 1/2 War)
- 11
L  -4.4% H
11 11
L  1.7% H
10.9 11.5
L  1.3% H
10.4 11.5
L  1.1% H
10.4 14.3
L  7.6% H
10.2 15.3
L  7.6% H
10.2 15.3
L  7.6% H
10.2 15.3
L  7.6% H
10.2 15.3
Future Vision II Acq Corp
80.7 10.7
L  -0.1% H
10.7 10.7
L   H
10.7 10.7
L  0.3% H
10.6 10.7
L  1.4% H
10.5 10.7
L  5.4% H
10.1 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
DevvStream Corp
3.5 0.8
L  -1.3% H
0.8 0.8
L  -2.5% H
0.7 0.9
L  -11.2% H
0.7 1.1
L  -52.4% H
0.7 1.9
L  107.9% H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
YHN Acq I Ltd
82.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.1% H
10.7 10.7
L  1.3% H
10.6 11.4
L  5.1% H
10.1 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
A SPAC III Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 11.1
L  6.6% H
11.1 11.1
L  -5.0% H
10.5 11.2
L  -25.6% H
10.5 13.4
L  6.0% H
10.5 49
L  9.2% H
10.2 49
L   H
10.0 49
L   H
10.0 49
L   H
10.0 49
Horizon Space Acq II Corp - Unit (1 Ordinary share & 1 Rts)
- 7.2
L   H
7.2 8.0
L  -46.1% H
7.2 11.6
L  -25.4% H
7.2 13.5
L  -32.7% H
7.2 13.5
L  -29.8% H
7.2 13.5
L  -29.8% H
7.2 13.5
L  -29.8% H
7.2 13.5
L  -29.8% H
7.2 13.5
CO2 Energy Transition Corp
- 11.2
L   H
11.2 11.7
L   H
11.2 11.7
L   H
11.2 11.7
L   H
11.2 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
L  8.6% H
10.3 11.7
Charlton Aria Acq Corp (Class A)
115.7 10.6
L   H
10.6 10.6
L  0.1% H
10.5 10.6
L  0.1% H
10.5 10.6
L  0.9% H
10.4 10.7
L  5.0% H
10.1 11.3
L   H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
FACT II Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.7
L   H
10.7 10.8
L   H
10.7 10.8
L   H
10.7 10.8
L  0.9% H
10.5 11
L  6.4% H
10.1 11
L   H
9.9 11
L   H
9.9 11
L   H
9.9 11
Launch Two Acq Corp (Class A)
303.3 10.6
L   H
10.6 10.6
L  0.1% H
10.6 10.6
L  -0.3% H
10.5 10.6
L  0.9% H
10.5 10.6
L  4.9% H
10.0 10.6
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Bleichroeder Acq Corp I (Class A)
270.4 8.0
L  -23.6% H
7.8 10.5
L  -23.6% H
7.8 10.5
L  -24.1% H
7.8 10.6
L  -26.8% H
7.8 11
L  -19.7% H
7.8 13.2
L   H
7.8 13.2
L   H
7.8 13.2
L   H
7.8 13.2
Rising Dragon Acq Corp
40.3 5.4
L  8.1% H
4.8 5.5
L  7.4% H
4.6 5.7
L  -22.2% H
4.6 6.7
L  -53.3% H
4.6 14.1
L  -47.0% H
4.6 16.4
L   H
4.6 16.4
L   H
4.6 16.4
L   H
4.6 16.4
Tavia Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.6
L  1.3% H
10.6 10.7
L   H
10.6 10.7
L   H
10.6 10.7
L  0.5% H
10.4 10.7
L  3.4% H
10.3 10.7
L  3.4% H
10.3 10.7
L  3.4% H
10.3 10.7
L  3.4% H
10.3 10.7
Jackson Acq Co II - Units (1 Ord Cls A & 1 Rts)
- 10.7
L  -4.5% H
10.6 10.7
L   H
10.6 11.7
L  0.2% H
10.6 11.7
L  -0.6% H
10.6 11.7
L  1.0% H
10.5 12.0
L  1.0% H
10.5 12.0
L  1.0% H
10.5 12.0
L  1.0% H
10.5 12.0
Dynamix Corp (Class A)
230.6 10.4
L  0.1% H
10.4 10.5
L  0.2% H
10.4 10.5
L  0.7% H
10.3 10.5
L  1.0% H
10.3 10.5
L  5.3% H
9.7 15.2
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
Coincheck Grp N.V.
328.9 2.4
L  0.8% H
2.3 2.6
L  6.6% H
2.1 2.6
L  -11.0% H
2.1 2.9
L  -43.9% H
2 5.4
L  -63.4% H
2 9.3
L  -63.4% H
2 9.3
L  -63.4% H
2 9.3
L  -63.4% H
2 9.3
Roman DBDR Acquisition Corp
- 10.6
L  0.5% H
10.5 10.6
L  -4.9% H
10.5 10.6
L  -2.0% H
10.5 11.1
L  -0.4% H
10.5 11.1
L  2.0% H
10.4 11.1
L  2.0% H
10.4 11.1
L  2.0% H
10.4 11.1
L  2.0% H
10.4 11.1
Aldel Fin II Inc (Class A)
314.5 10.5
L  0.1% H
10.5 10.6
L  -0.2% H
10.5 10.6
L  0.2% H
10.5 10.6
L  0.3% H
10.5 10.6
L  4.9% H
10.0 10.6
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Bold Eagle Acq Corp (Class A)
332.6 10.6
L  0.8% H
10.5 10.7
L  1.0% H
10.5 10.7
L  0.9% H
10.5 10.7
L  -0.3% H
10.5 10.8
L  5.7% H
10.0 11.2
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
GSR III Acq Corp - Ordinary Shares- Class A
286.8 4.1
L  -0.2% H
4.1 4.2
L  -8.9% H
3.8 4.5
L  -11.3% H
3.8 5.3
L  -28.2% H
3.8 7.4
L  -59.2% H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
Range Capital Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -1.6% H
10.8 10.8
L  4.7% H
10.3 11
L  4.7% H
10.3 11
L  4.7% H
10.3 11
L  4.7% H
10.3 11
Tavia Acq Corp
167.6 10.5
L  0.2% H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.2% H
10.5 10.5
L  1.2% H
10.4 10.5
L  4.9% H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Translational Development
- 10.4
L   H
10.4 10.9
L   H
10.4 10.9
L   H
10.4 10.9
L   H
10.4 10.9
L  3.0% H
10.1 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Newbury Street II Acq Corp (Class A)
253.5 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.1% H
10.5 10.5
L  1.3% H
10.4 10.5
L  4.9% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
A SPAC III Acq Corp (Class A)
26.1 11.2
L  2.3% H
11.2 11.9
L  -6.3% H
10.7 11.9
L  -14.2% H
10.7 13.3
L  6.4% H
10.3 64.0
L  11.1% H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
Cantor Equity Partners I Inc (Class A)
267.2 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.4% H
10.4 10.5
L  0.5% H
10.4 10.6
L  3.7% H
10.1 16.5
L   H
10.0 16.5
L   H
10.0 16.5
L   H
10.0 16.5
Drugs Made In America Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.5% H
10.5 10.5
L  0.3% H
10.4 10.6
L  2.4% H
10.3 10.6
L  2.4% H
10.3 10.6
L  2.4% H
10.3 10.6
L  2.4% H
10.3 10.6
Range Cap Acq Corp
168.2 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.5
L  0.2% H
10.5 10.7
L  0.3% H
10.4 10.7
L  4.8% H
10.0 11.1
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Plum Acquisition Corp IV
- 10.9
L  1.2% H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  -11.9% H
10.6 11.3
L  6.3% H
10.2 12.3
L  6.3% H
10.2 12.3
L  6.3% H
10.2 12.3
L  6.3% H
10.2 12.3
Ribbon Acquisition Corp
- 11.8
L   H
11.8 11.8
L   H
11.8 11.8
L  12.4% H
11.8 11.8
L  12.1% H
10.4 11.8
L  14.8% H
10.2 11.8
L  14.8% H
10.2 11.8
L  14.8% H
10.2 11.8
L  14.8% H
10.2 11.8
CO2 Energy Transition Corp
99.4 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.2% H
10.3 10.4
L  1.4% H
10.2 10.5
L  5.1% H
9.9 10.5
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
FST Corp
58.2 1.3
L  6.6% H
1.3 1.3
L  7.4% H
1.2 1.3
L  6.6% H
1.0 1.4
L  -14.5% H
1.0 1.5
L  -75.8% H
1.0 6.2
L   H
1.0 15.5
L   H
1.0 15.5
L   H
1.0 15.5
YHN Acquisition I Units 1
- 10.6
L   H
10.6 10.8
L   H
10.6 10.8
L   H
10.6 10.8
L  -0.7% H
10.5 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
L  1.4% H
10.4 10.8
Pantages Cap Acq Corp (Class A)
115.4 10.5
L  0.2% H
10.4 10.5
L  0.3% H
10.4 10.5
L  0.5% H
10.4 10.5
L  1.2% H
10.3 10.5
L  4.8% H
10.0 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Gamehaus Holdings Inc
54.1 1.0
L  3.1% H
1.0 1.0
L  -1.0% H
0.9 1.0
L  1% H
0.9 1.1
L  -1.0% H
0.9 1.1
L  -43.3% H
0.9 2.7
L   H
0.9 3.5
L   H
0.9 3.5
L   H
0.9 3.5
Jackson Acq Co II (Class A)
310.7 10.5
L  -0.1% H
10.5 10.5
L  -0.2% H
10.5 10.5
L  -0.1% H
10.5 10.5
L  0.7% H
10.4 10.6
L  2.9% H
10.1 10.6
L  2.9% H
10.1 10.6
L  2.9% H
10.1 10.6
L  2.9% H
10.1 10.6
Stellar V Capital Corp
- 10.5
L   H
10.5 10.6
L   H
10.5 10.6
L   H
10.5 10.6
L   H
10.5 10.6
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
L  2.1% H
10.2 11.5
Plum Acq Corp IV (Class A)
255.3 10.5
L  0.1% H
10.5 10.5
L  0.3% H
10.5 10.5
L  0.1% H
10.5 10.6
L  1.2% H
10.4 10.6
L  5.0% H
10 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Mountain Lake Acq Corp (Class A)
325.4 10.5
L  -0.1% H
10.5 10.5
L   H
10.5 10.5
L  0.4% H
10.5 10.5
L  0.9% H
10.4 10.5
L  3.5% H
10.1 10.7
L  3.4% H
10.1 10.7
L  3.4% H
10.1 10.7
L  3.4% H
10.1 10.7
Roman DBDR Acq Corp II (Class A)
320.5 10.5
L   H
10.4 10.5
L  0.2% H
10.4 10.5
L  -0.2% H
10.4 10.5
L  -0.2% H
10.4 10.6
L  4.7% H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Horizon Space Acq II Corp
82.2 9.1
L  -2.7% H
8.6 9.9
L  -24.4% H
8.5 12.5
L  -9.8% H
8.5 14.3
L  -13.9% H
8.5 14.3
L  -10.2% H
8.5 14.3
L   H
8.5 14.3
L   H
8.5 14.3
L   H
8.5 14.3
Hennessy Cap Investment Corp VII (Class A)
268.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  -0.5% H
10.3 10.6
L  5.0% H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
Archimedes Tech SPAC Partners
- 10.9
L  -0.3% H
10.5 11.5
L   H
10.5 11.5
L   H
10.5 11.5
L  3.8% H
10.5 11.5
L  7.0% H
10.2 12.6
L  7.0% H
10.2 12.6
L  7.0% H
10.2 12.6
L  7.0% H
10.2 12.6
Inflection Point Acquisition
- 10.6
L  -0.8% H
10.6 10.6
L  -1.6% H
10.5 11.6
L  -0.8% H
10.5 13
L  -19.8% H
10.2 14.6
L  -0.4% H
10.1 14.6
L  -0.4% H
10.1 14.6
L  -0.4% H
10.1 14.6
L  -0.4% H
10.1 14.6
Translational Development Acq Corp
230.9 10.5
L   H
10.5 10.6
L   H
10.5 10.6
L  0.2% H
10.5 10.6
L  0.9% H
10.4 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
GCL Global Holdings Ltd
95.7 0.8
L  9.9% H
0.7 0.8
L  47.2% H
0.5 0.8
L  5.4% H
0.5 0.8
L  -30.4% H
0.5 1.3
L  -63.4% H
0.5 4.5
L   H
0.5 9.9
L   H
0.5 9.9
L   H
0.5 9.9
Cycurion Inc
7.2 1.7
L  4.9% H
1.6 1.8
L  1.2% H
1.5 1.8
L  -11.3% H
1.5 2.2
L  -60.5% H
1.5 4.3
L  -91.0% H
1.5 23.3
L   H
1.5 29.3
L   H
1.5 29.3
L   H
1.5 29.3
Fold Holdings Inc (Class A)
70.3 1.4
L  4.4% H
1.4 1.5
L  0.7% H
1.3 1.5
L  -6.5% H
1.3 1.7
L  -53.4% H
1.3 3.4
L  -63.6% H
1.3 5.5
L  -63.6% H
1.3 5.5
L  -63.6% H
1.3 5.5
L  -63.6% H
1.3 5.5
Drugs Made In America Acq Corp
350.9 10.5
L   H
10.5 10.5
L  0.1% H
10.4 10.5
L  0.2% H
10.4 10.5
L  1.1% H
10.4 10.5
L  4.7% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
M3 Brigade Acquisition V Corp
- 10.8
L   H
10.8 10.8
L  4.4% H
10.8 10.8
L  -2.7% H
10.4 10.9
L  5.9% H
10.2 11.9
L  1.7% H
10.2 16.8
L  1.7% H
10.2 16.8
L  1.7% H
10.2 16.8
L  1.7% H
10.2 16.8
Fifth Era Acquisition Corp I
- 10.5
L   H
10.5 10.5
L  -0.4% H
10.5 10.5
L  -1.4% H
10.5 10.8
L  0.4% H
10.5 10.9
L  3.1% H
10.2 10.9
L  3.1% H
10.2 10.9
L  3.1% H
10.2 10.9
L  3.1% H
10.2 10.9
NewHold Investment Corp III
- 10.7
L   H
10.7 10.7
L  -0.7% H
10.7 10.7
L  -0.7% H
10.7 10.7
L  2.1% H
10.4 10.8
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Inflection Point Acquisition
123.1 10.3
L  -0.1% H
10.3 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  0.5% H
10.3 10.4
L  4.8% H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
Ribbon Acq Corp (Class A)
50.5 10.5
L   H
10.5 10.5
L  -0.9% H
10.5 10.5
L  0.6% H
10.5 10.6
L  1.5% H
10.3 10.8
L  5.3% H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
K&F Growth Acq Corp II (Class A)
408.3 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L   H
10.4 10.4
L  0.7% H
10.3 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Columbus Acq Corp
83.4 10.5
L   H
10.5 10.5
L  -0.3% H
10.4 10.5
L  0.2% H
10.4 10.5
L  1.7% H
10.3 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Quartzsea Acquisition Corp
- 10.5
L   H
10.5 10.5
L  0.6% H
10.5 11.1
L  0.5% H
10.4 11.1
L  0.4% H
10.3 11.1
L  2.3% H
10.2 11.1
L  2.3% H
10.2 11.1
L  2.3% H
10.2 11.1
L  2.3% H
10.2 11.1
Gesher Acquisition Corp II
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.5% H
10.4 10.4
L  1.2% H
10.4 10.6
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
L  1.8% H
10.1 10.6
Stellar V Cap Corp (Class A)
225.9 10.5
L  0.4% H
10.5 10.5
L  0.4% H
10.4 10.5
L  0.4% H
10.4 10.5
L  0.7% H
10.4 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
UY Scuti Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.3 10.5
L  -0.7% H
10.3 10.5
L  3.8% H
10.3 10.5
L  -0.3% H
10.0 10.5
L  2.2% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
Siddhi Acq Corp - Units (1 Ord class A & 1 Rts)
- 10.5
L   H
10.5 10.5
L  -0.2% H
10.5 10.5
L  -0.7% H
10.5 10.7
L  1.2% H
10.3 10.7
L   H
9.8 11.4
L   H
9.8 11.4
L   H
9.8 11.4
L   H
9.8 11.4
Soulpower Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.4 10.6
L   H
10.4 10.6
L  1.8% H
10.3 10.6
L  2.5% H
10.3 11.7
L  3.2% H
10.2 11.7
L  3.2% H
10.2 11.7
L  3.2% H
10.2 11.7
L  3.2% H
10.2 11.7
Archimedes Tech SPAC Partners II Co.
308.6 10.4
L  -0.1% H
10.4 10.5
L  -0.3% H
10.4 10.5
L  -2.1% H
10.4 10.7
L  0.5% H
10.4 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Classover Holdings Inc (Class B)
19.7 2.8
L  4583.3% H
2.7 4.0
L  3412.5% H
0.1 4.0
L  1656.3% H
0.1 4.0
L  806.5% H
0.1 4.0
L   H
0.1 10.7
L   H
0.1 10.7
L   H
0.1 10.7
L   H
0.1 10.7
Artius II Acq Inc (Class A)
285.9 10.3
L  -0.1% H
10.3 10.3
L  -0.1% H
10.3 10.4
L   H
10.3 10.4
L  -0.1% H
10.3 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Titan Acquisition Corp
- 10.4
L  -1.8% H
10.4 10.5
L   H
10.4 10.6
L  0.1% H
10.4 10.6
L  0.6% H
10.4 10.6
L  3.5% H
10.1 11
L  3.5% H
10.1 11
L  3.5% H
10.1 11
L  3.5% H
10.1 11
Tianci Intl Inc
8.8 0.4
L  -12.2% H
0.3 0.4
L  -14.3% H
0.2 0.7
L  -40% H
0.2 0.7
L  -20% H
0.2 0.8
L  -82.7% H
0.2 2.6
L  -82.7% H
0.2 2.6
L  -82.7% H
0.2 2.6
L  -82.7% H
0.2 2.6
Webull Corp (Class A)
2,879.0 5.5
L  0.2% H
5.4 5.7
L  -8.9% H
5.3 6.5
L  -19% H
5.3 7.0
L  -46.3% H
5.3 10.3
L   H
5.3 79.6
L   H
5.3 79.6
L   H
5.3 79.6
L   H
5.3 79.6
NewHold Investment Corp III (Class A)
286.6 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.5
L  -0.6% H
10.4 10.5
L  0.1% H
10.4 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Rithm Acq Corp (Class A)
306.2 10.4
L  -0.1% H
10.4 10.4
L  -0.1% H
10.3 10.5
L   H
10.3 10.5
L  0.7% H
10.3 10.5
L  3.8% H
10.0 10.5
L  3.8% H
10.0 10.5
L  3.8% H
10.0 10.5
L  3.8% H
10.0 10.5
Live Oak Acq Corp V (Class A)
297.0 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.4
L  0.8% H
10.3 10.4
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
Fifth Era Acq Corp I (Class A)
321.4 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L   H
10.2 10.4
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Texas Ventures Acq III Corp - Units (1 Ord Cls A & 1/2 War)
- 10.6
L  -3.5% H
10.6 10.6
L  -2.2% H
10.6 11
L  -9.3% H
10.6 11.1
L  -1.8% H
10.6 11.8
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
New Providence Acquisition
- 10.4
L  -1.1% H
10.4 10.4
L  -0.1% H
10.4 10.5
L  -0.5% H
10.4 10.5
L  0.6% H
10.4 10.8
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Republic Digital Acq Co. - Units (1 Ord Cls A & 1/2 War)
- 10.4
L  -0.2% H
10.4 10.5
L  -1.0% H
10.4 10.5
L  -1.0% H
10.4 10.5
L  -1.8% H
10.4 10.5
L  1.3% H
10.2 11.7
L  1.3% H
10.2 11.7
L  1.3% H
10.2 11.7
L  1.3% H
10.2 11.7
Digital Asset Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L  -0.2% H
10.4 10.5
L  -3.2% H
10.4 10.6
L   H
10.4 11.0
L  0.3% H
10.3 11
L  -1.7% H
10.1 11.7
L  -1.7% H
10.1 11.7
L  -1.7% H
10.1 11.7
L  -1.7% H
10.1 11.7
Berto Acq Corp - Units (1 Ord & 1/2 War)
- 10.3
L  0.3% H
10.3 10.3
L  -0.2% H
10.3 10.3
L   H
10.3 10.4
L  0.3% H
10.3 10.4
L  1.3% H
10.2 11.3
L  1.3% H
10.2 11.3
L  1.3% H
10.2 11.3
L  1.3% H
10.2 11.3
Copley Acquisition Corp
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.7% H
10.3 10.4
L  2.9% H
10.1 12.1
L  2.9% H
10.1 12.1
L  2.9% H
10.1 12.1
L  2.9% H
10.1 12.1
Cartesian Growth Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.6
L  -1.8% H
10.6 10.7
L   H
10.6 11.1
L  -0.3% H
10.6 11.1
L  3.4% H
10.5 11.5
L  5.8% H
10 11.5
L  5.8% H
10 11.5
L  5.8% H
10 11.5
L  5.8% H
10 11.5
Dune Acquisition Corp II
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.2% H
10.4 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
L  4.1% H
10.0 10.4
Real Asset Acquisition Corp
- 11.4
L   H
11.4 11.4
L  -0.3% H
11.4 11.4
L  7.3% H
11.1 11.5
L  9.4% H
10.4 11.5
L  13.0% H
9.2 11.8
L  13.0% H
9.2 11.8
L  13.0% H
9.2 11.8
L  13.0% H
9.2 11.8
GIBO Holdings Ltd (Class A)
5.4 1.5
L  2.8% H
1.4 1.5
L  2.8% H
1.4 1.5
L  5.7% H
1.4 1.7
L  -42.6% H
1.3 3.1
L   H
1.3 4836
L   H
1.3 4836
L   H
1.3 4836
L   H
1.3 4836
Quartzsea Acq Corp
117.9 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.4% H
10.3 10.3
L  1.2% H
10.2 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Gesher Acq Corp II (Class A)
211.9 10.4
L  0.3% H
10.4 10.4
L  -0.1% H
10.3 10.4
L  -0.2% H
10.3 10.4
L  0.5% H
10.2 10.4
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
K Wave Media Ltd
49.1 0.7
L  3.1% H
0.6 0.7
L  9.8% H
0.6 0.7
L  -16.3% H
0.6 0.9
L  1.5% H
0.4 0.9
L   H
0.4 8.5
L   H
0.4 8.5
L   H
0.4 8.5
L   H
0.4 8.5
Texas Ventures Acq III Corp (Class A)
311.1 10.4
L  -0.2% H
10.4 10.4
L  -0.2% H
10.3 10.4
L  -5.2% H
10.3 11.1
L  -1.4% H
10.3 11.4
L  3.8% H
10.0 12.3
L  3.8% H
10.0 12.3
L  3.8% H
10.0 12.3
L  3.8% H
10.0 12.3
Acuren Corp Ltd
1,895.8 8.6
L  -2.6% H
8.5 8.9
L  -10.9% H
8.4 9.5
L  -17.2% H
8.4 10.4
L  -11.9% H
8.4 11.9
L  -17.2% H
8.4 14.9
L  -17.2% H
8.4 14.9
L  -17.2% H
8.4 14.9
L  -17.2% H
8.4 14.9
Soulpower Acq Corp - Ordinary Shares- Class A
348.0 10.3
L  0.1% H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.2% H
10.2 10.3
L  1.2% H
10.1 10.8
L  3.4% H
9.7 11
L  3.4% H
9.7 11
L  3.4% H
9.7 11
L  3.4% H
9.7 11
UY Scuti Acq Corp
79.4 10.4
L  0.4% H
10.3 10.4
L  0.5% H
10.3 10.4
L  0.7% H
10.3 10.4
L  1.2% H
10.2 10.4
L  3.8% H
10.0 10.5
L  3.8% H
10.0 10.5
L  3.8% H
10.0 10.5
L  3.8% H
10.0 10.5
ChampionsGate Acquisition
490.7 10.3
L   H
10.3 10.5
L   H
10.3 10.5
L   H
10.3 10.5
L  0.8% H
10.2 10.5
L  2.7% H
10.0 12.1
L  2.7% H
10.0 12.1
L  2.7% H
10.0 12.1
L  2.7% H
10.0 12.1
Copley Acq Corp (Class A)
243.5 10.3
L   H
10.3 10.3
L  -0.4% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.2% H
10.2 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
L  2.6% H
10.0 10.3
Titan Acq Corp (Class A)
356.0 10.3
L  -0.2% H
10.3 10.3
L  0.2% H
10.3 10.4
L  0.1% H
10.3 10.4
L  0.3% H
10.2 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
Digital Asset Acq Corp (Class A)
235.1 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  -0.1% H
10.2 10.3
L  0.5% H
10.2 10.3
L  -1.7% H
10.1 11.2
L  -1.7% H
10.1 11.2
L  -1.7% H
10.1 11.2
L  -1.7% H
10.1 11.2
Real Asset Acq Corp (Class A)
241.7 10.5
L  -0.3% H
10.5 10.6
L  -0.1% H
10.5 10.6
L  2.4% H
10.3 10.7
L  2.4% H
10.2 10.7
L  4.6% H
9.6 10.8
L  4.6% H
9.6 10.8
L  4.6% H
9.6 10.8
L  4.6% H
9.6 10.8
Siddhi Acq Corp (Class A)
- 10.3
L  -0.3% H
10.3 10.3
L  0.2% H
10.3 10.3
L  -0.4% H
10.3 10.3
L  0.6% H
10.2 10.3
L  2.4% H
10.1 10.5
L  2.4% H
10.1 10.5
L  2.4% H
10.1 10.5
L  2.4% H
10.1 10.5
Berto Acq Corp
384.2 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.0% H
10.1 10.2
L  -0.6% H
10.1 10.8
L  -0.6% H
10.1 10.8
L  -0.6% H
10.1 10.8
L  -0.6% H
10.1 10.8
Namib Minerals.
167.5 3.1
L  2.6% H
3.0 3.3
L  -19.6% H
2.8 3.6
L  10.6% H
2.2 4.4
L  147.6% H
0.9 7.4
L  -90.0% H
0.9 27.8
L  -90.0% H
0.9 27.8
L  -90.0% H
0.9 27.8
L  -90.0% H
0.9 27.8
XCF Global Inc (Class A)
67.5 0.3
L  -9.4% H
0.3 0.4
L  45% H
0.2 0.5
L  61.1% H
0.2 0.5
L  -50% H
0.1 0.6
L  -99.2% H
0.1 29.5
L  -99.2% H
0.1 29.5
L  -99.2% H
0.1 29.5
L  -99.2% H
0.1 29.5
Dune Acq Corp II (Class A)
209.8 10.4
L  0.1% H
10.4 10.4
L  -0.2% H
10.3 10.4
L  0.7% H
10.3 10.4
L  1.9% H
10.2 10.4
L  3.3% H
10 10.4
L  3.3% H
10 10.4
L  3.3% H
10 10.4
L  3.3% H
10 10.4
New Providence Acq Corp III (Class A)
395.8 10.3
L  -0.1% H
10.3 10.3
L  0.2% H
10.3 10.3
L  -0.3% H
10.3 10.4
L  0.6% H
10.2 10.5
L  -0.9% H
10.1 10.6
L  -0.9% H
10.1 10.6
L  -0.9% H
10.1 10.6
L  -0.9% H
10.1 10.6
Perimeter Acq Corp I (Class A)
318.1 10.3
L  -0.1% H
10.3 10.4
L  -0.8% H
10.3 10.4
L  -0.8% H
10.3 10.4
L  0.2% H
10.2 10.5
L  1.2% H
10.1 10.7
L  1.2% H
10.1 10.7
L  1.2% H
10.1 10.7
L  1.2% H
10.1 10.7
ChampionsGate Acq Corp (Class A)
102.8 10.3
L   H
10.2 10.3
L  0.5% H
10.2 10.3
L  -0.2% H
10.2 10.3
L  1.1% H
10.1 10.3
L  3% H
10.0 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
L  3.0% H
10.0 10.3
CID Holdco Inc
6.9 0.3
L  4.2% H
0.2 0.3
L  4.2% H
0.2 0.3
L  -21.9% H
0.2 0.3
L  -84.9% H
0.2 1.8
L  -99.3% H
0.2 64
L  -99.3% H
0.2 64
L  -99.3% H
0.2 64
L  -99.3% H
0.2 64
Republic Digital Acq Co. (Class A)
382.5 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.3
L  -0.4% H
10.2 10.3
L  0.5% H
10.1 10.3
L  -1.8% H
9.8 10.9
L  -1.8% H
9.8 10.9
L  -1.8% H
9.8 10.9
L  -1.8% H
9.8 10.9
Cal Redwood Acq Corp (Class A)
319.8 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.2 10.2
L  0.7% H
10.1 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
Cartesian Growth Corp III - Ordinary Shares- Class A
354.0 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.3% H
10.3 10.3
L  1.5% H
10.1 10.4
L  2.5% H
10 10.4
L  2.5% H
10 10.4
L  2.5% H
10 10.4
L  2.5% H
10 10.4
Blue Gold Ltd (Class A)
60.8 1.7
L  1.2% H
1.7 1.8
L  -17.2% H
1.6 2
L  -38.9% H
1.6 2.8
L  -54.4% H
1.6 5.9
L  -91.4% H
1.6 166.5
L  -91.4% H
1.6 166.5
L  -91.4% H
1.6 166.5
L  -91.4% H
1.6 166.5
Scage Future. (ADR)
121.3 1.7
L  -4.0% H
1.6 1.7
L  4.4% H
1.6 1.8
L  -14.4% H
1.4 2.1
L  -26.4% H
1.4 3.4
L  -81.4% H
1.4 8.8
L  -81.4% H
1.4 8.8
L  -81.4% H
1.4 8.8
L  -81.4% H
1.4 8.8
Hotel101 Global Holdings Corp (Class A)
1,899.0 8.1
L  0.3% H
8.1 8.1
L  -0.5% H
7.9 8.3
L  8.0% H
7 8.9
L  17.5% H
6.2 10.4
L  147.3% H
1.6 10.4
L  147.3% H
1.6 10.4
L  147.3% H
1.6 10.4
L  147.3% H
1.6 10.4
Eqv Ventures Acq Corp II - Units (1 Ord Cls A & 1 War)
- 10.2
L  -0.4% H
10.2 10.2
L  -0.5% H
10.2 10.2
L  -1.3% H
10.2 10.2
L  0.6% H
10.1 10.3
L  1.0% H
10 11.0
L  1.0% H
10 11.0
L  1.0% H
10 11.0
L  1.0% H
10 11.0
1RT Acq Corp - Units (1 Ord Cls A & 1 War)
- 10.3
L  0.1% H
10.3 10.3
L  -0.2% H
10.3 10.3
L  -0.4% H
10.2 10.4
L  -1.7% H
10.2 10.5
L  -0.3% H
10.2 11.4
L  -0.3% H
10.2 11.4
L  -0.3% H
10.2 11.4
L  -0.3% H
10.2 11.4
Thayer Ventures Acq Corp II (Class A)
277.1 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.7% H
10.1 10.2
L  2.3% H
9.8 10.2
L  2.3% H
9.8 10.2
L  2.3% H
9.8 10.2
L  2.3% H
9.8 10.2
Youlife Grp Inc (ADR)
80.6 1.1
L  1.9% H
1.1 1.1
L  -3.6% H
1.0 1.1
L  -15.2% H
1.0 1.3
L  -44.8% H
0.8 2.1
L  -71.0% H
0.8 4.4
L  -71.0% H
0.8 4.4
L  -71.0% H
0.8 4.4
L  -71.0% H
0.8 4.4
Profusa Inc
1.2 0.9
L  -3.4% H
0.8 0.9
L  -12.2% H
0.8 1.0
L  -72.8% H
0.8 3.2
L  -93.8% H
0.8 14.3
L  -99.4% H
0.8 166.5
L  -99.4% H
0.8 166.5
L  -99.4% H
0.8 166.5
L  -99.4% H
0.8 166.5
VisionWave Holdings Inc
139.7 7.1
L  -4.3% H
7.1 7.5
L  -7.4% H
6.7 7.8
L  -24.3% H
6.7 9.7
L  -25.7% H
6.7 15.8
L  118.0% H
2.1 15.8
L  118.0% H
2.1 15.8
L  118.0% H
2.1 15.8
L  118.0% H
2.1 15.8
A Paradise Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.5 10.5
L  1.1% H
10.5 10.5
L  2.2% H
10.4 10.5
L  1.5% H
10.2 10.5
L  4.8% H
10.0 11
L  4.8% H
10.0 11
L  4.8% H
10.0 11
L  4.8% H
10.0 11
Blue Water Acq Corp III - Ordinary Shares- Class A
335.0 10.4
L   H
10.4 10.4
L  0.5% H
10.3 10.4
L  -0.1% H
10.3 10.4
L  0.4% H
10.2 10.4
L  3.9% H
9.9 10.4
L  3.9% H
9.9 10.4
L  3.9% H
9.9 10.4
L  3.9% H
9.9 10.4
BEST SPAC I Acq Corp - Ordinary Shares- Class A
75.5 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.9% H
10.1 10.2
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
Polibeli Grp Ltd (Class A)
3,114.3 8.5
L  4.4% H
8.5 8.5
L  3.7% H
7.9 9.7
L  1.0% H
7.1 9.7
L  -15.9% H
7.1 11.8
L  -20.8% H
5.6 13.5
L  -20.8% H
5.6 13.5
L  -20.8% H
5.6 13.5
L  -20.8% H
5.6 13.5
BridgeBio Oncology Therapeutics Inc
815.1 10.2
L  -1.2% H
10.1 10.5
L  1.1% H
9.6 11.0
L  -4.6% H
9.5 12.2
L  -18.7% H
9.5 14.6
L  5.6% H
8.7 14.9
L  5.6% H
8.7 14.9
L  5.6% H
8.7 14.9
L  5.6% H
8.7 14.9
Pioneer Acq I Corp (Class A)
322.3 10.2
L  0.1% H
10.2 10.2
L  0.7% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.9% H
10.1 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
Kyivstar Grp Ltd
2,761.1 12.0
L  1.6% H
11.6 12.1
L  -3.2% H
11.6 12.4
L  -2.4% H
11.4 13.4
L  -16.3% H
10.9 15.3
L  3.8% H
10.2 16.5
L  3.8% H
10.2 16.5
L  3.8% H
10.2 16.5
L  3.8% H
10.2 16.5
Eqv Ventures Acq Corp II (Class A)
588.0 10.1
L  -0.1% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.7% H
10.1 10.1
L  0.6% H
10.0 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
A Paradise Acq Corp (Class A)
277.0 10.2
L   H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.8% H
10.0 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
YD Bio Ltd
540.9 7.7
L  -2.9% H
7.5 7.9
L  -11.8% H
7.5 8.8
L  -32.3% H
7.5 11.5
L  -39.0% H
7.5 13.4
L  -38.6% H
7.5 25
L  -38.6% H
7.5 25
L  -38.6% H
7.5 25
L  -38.6% H
7.5 25
Silver Pegasus Acq Corp (Class A)
155.3 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.8% H
10.1 10.4
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Sol Strategies Inc
46.6 1.5
L  2.7% H
1.4 1.5
L  15.3% H
1.2 1.7
L  5.6% H
1.2 1.7
L  -41.9% H
1.2 2.8
L  -78.0% H
1.2 8.0
L  -78.0% H
1.2 8.0
L  -78.0% H
1.2 8.0
L  -78.0% H
1.2 8.0
1RT Acquisition Corp
219.3 10.2
L  -0.1% H
10.2 10.2
L  -0.4% H
10.2 10.2
L  -0.4% H
10.2 10.3
L  -1.1% H
10.2 10.3
L  -0.5% H
10.2 10.6
L  -0.5% H
10.2 10.6
L  -0.5% H
10.2 10.6
L  -0.5% H
10.2 10.6
Chenghe Acquisition III Co
- 10.1
L  -0.4% H
10.1 10.1
L   H
10.1 10.2
L  -2.0% H
10.1 10.2
L  0.8% H
10.0 10.4
L  1.1% H
10.0 10.4
L  1.1% H
10.0 10.4
L  1.1% H
10.0 10.4
L  1.1% H
10.0 10.4
Lionsgate Studios Corp
2,997.6 10.3
L  -1.6% H
10.2 10.7
L  9.9% H
9.0 11.0
L  12.2% H
7.9 11.0
L  35.0% H
7.6 11.0
L  50.6% H
5.9 11.0
L  50.6% H
5.9 11.0
L  50.6% H
5.9 11.0
L  50.6% H
5.9 11.0
FACT II Acquisition Corp
255.1 10.5
L  -0.2% H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  1.3% H
10.4 10.7
L  1.9% H
10.3 10.7
L  1.9% H
10.3 10.7
L  1.9% H
10.3 10.7
L  1.9% H
10.3 10.7
Kodiak AI Inc
1,596.4 8.8
L  1.6% H
8.6 8.9
L  4.0% H
8.1 9
L  -2.8% H
7.5 9.1
L  15.9% H
7 11.4
L  10.8% H
5.4 11.4
L  10.8% H
5.4 11.4
L  10.8% H
5.4 11.4
L  10.8% H
5.4 11.4
Calisa Acquisition Corp
- 10.4
L  -5.9% H
10.4 10.4
L  -6.4% H
10.4 11.1
L  -2.2% H
10.4 11.1
L  2.4% H
10.2 11.1
L  4.1% H
10.0 11.1
L  4.1% H
10.0 11.1
L  4.1% H
10.0 11.1
L  4.1% H
10.0 11.1
Fusemachines Inc
38.5 1.3
L  -4.3% H
1.3 1.4
L   H
1.3 1.6
L  -32.8% H
1.2 1.9
L  -26.5% H
1.2 3.7
L  -66.8% H
1.2 3.7
L  -66.8% H
1.2 3.7
L  -66.8% H
1.2 3.7
L  -66.8% H
1.2 3.7
Terrestrial Energy Inc
- 6.7
L  3.5% H
6.2 6.8
L  -4.3% H
6.1 7.2
L  -18.2% H
6.0 8.1
L  -28.4% H
6.0 13.5
L  -62.8% H
6.0 16
L  -62.7% H
6.0 16
L  -62.7% H
6.0 16
L  -62.7% H
6.0 16
Chenghe Acquisition III Co
173.6 10.1
L  0.1% H
10.1 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  1.1% H
9.9 10.1
L  0.7% H
9.9 10.6
L  0.7% H
9.9 10.6
L  0.7% H
9.9 10.6
L  0.7% H
9.9 10.6
Alussa Energy Acquisition
- 10.2
L  0.3% H
10.2 10.2
L  0.2% H
10.1 10.2
L  -0.2% H
10.1 11
L  0.1% H
10.0 11.2
L  1.4% H
10.0 11.2
L  1.4% H
10.0 11.2
L  1.4% H
10.0 11.2
L  1.4% H
10.0 11.2
Apex Treasury Corp Ordinary
458.2 10.0
L  -0.3% H
10.0 10.0
L  0.1% H
9.9 10
L  -0.2% H
9.9 10
L  0.8% H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
FutureCrest Acquisition Corp
360.8 10.0
L  -0.1% H
10.0 10.1
L   H
10.0 10.1
L  -1.1% H
10.0 10.2
L  -0.8% H
10.0 10.5
L  -2.0% H
10.0 10.9
L  -2.0% H
10.0 10.9
L  -2.0% H
10.0 10.9
L  -2.0% H
10.0 10.9
Insight Digital Partners II
228.4 9.9
L  -0.2% H
9.9 9.9
L  -0.3% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  0.3% H
9.9 10.5
L  -0.3% H
9.9 10.5
L  -0.3% H
9.9 10.5
L  -0.3% H
9.9 10.5
L  -0.3% H
9.9 10.5
Calisa Acquisition Corp
84.3 10
L  -0.3% H
10 10
L  0.2% H
10 10.0
L   H
10.0 10.0
L  1.0% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
Dynamix Corp III Ordinary
266.2 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.3% H
9.9 10.0
L  0.2% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
Bain Capital GSS Investment
591.0 10.1
L  -0.2% H
10.1 10.1
L  -0.4% H
10.1 10.2
L  -0.6% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
Viking Acquisition Corp I
310.8 9.9
L  0.2% H
9.9 9.9
L   H
9.9 10.0
L  -0.8% H
9.9 10
L  0.1% H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Hall Chadwick Acquisition
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.4
L  2.2% H
10 11.2
L  2.4% H
10 11.2
L  2.4% H
10 11.2
L  2.4% H
10 11.2
L  2.4% H
10 11.2
Rice Acquisition Corp 3
476.1 10.4
L   H
10.3 10.4
L  0.1% H
10.3 10.4
L  -0.3% H
10.3 10.4
L  0.3% H
10.2 10.6
L  -3.3% H
10.2 10.7
L  -3.3% H
10.2 10.7
L  -3.3% H
10.2 10.7
L  -3.3% H
10.2 10.7
AI Infrastructure Acquisition
195.4 10.1
L  0.1% H
10.1 10.1
L  0.9% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.9% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
Range Capital Acquisition Corp
312.3 10.0
L   H
10.0 10
L  -0.2% H
9.9 10.0
L  -0.1% H
9.9 10.1
L  -0.3% H
9.9 10.1
L  -0.3% H
9.9 10.1
L  -0.3% H
9.9 10.1
L  -0.3% H
9.9 10.1
L  -0.3% H
9.9 10.1
Invest Green Acquisition Corp
- 10.1
L  -0.9% H
10.0 10.1
L  -0.9% H
10.0 10.2
L  -0.3% H
10 10.2
L  0.3% H
10 11.1
L  0.5% H
10 11.1
L  0.5% H
10 11.1
L  0.5% H
10 11.1
L  0.5% H
10 11.1
SC II Acquisition Corp
- 10.2
L  0.1% H
10.2 11
L   H
10.1 11
L  -0.3% H
10.1 11
L  1.4% H
10.1 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
Lafayette Acquisition Corp
156.3 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.6% H
10.0 10.0
L  0.7% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
Bitcoin Infrastructure
- 10.0
L  -0.1% H
10.0 10.2
L  -0.2% H
10.0 10.3
L  -0.6% H
10.0 10.5
L  -0.1% H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Drugs Made In America
653.1 10.0
L  0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
Evolution Global Acquisition
320 10
L  0.2% H
10 10.0
L  0.1% H
10.0 10.0
L  -0.3% H
10.0 10.0
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Safeguard Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.5% H
10.1 10.1
L  -0.3% H
10.1 10.2
L  0.5% H
10.1 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
New America Acquisition I
- 10.4
L   H
10.4 10.4
L  -0.4% H
10.3 10.4
L  -1.3% H
10.3 10.6
L  0.4% H
10.3 10.7
L  0.1% H
10.3 10.7
L  0.1% H
10.3 10.7
L  0.1% H
10.3 10.7
L  0.1% H
10.3 10.7
Tailwind 20 Acquisition Corp
233.8 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L  0.8% H
9.8 10.0
L  0.7% H
9.8 10.0
L  0.7% H
9.8 10.0
L  0.7% H
9.8 10.0
L  0.7% H
9.8 10.0
Twenty One Capital Inc
2,401.6 6.9
L  2.4% H
6.8 7.1
L  11.8% H
5.9 7.1
L  7.8% H
5.6 7.1
L  -39.3% H
5.6 12.5
L  -39.3% H
5.6 12.5
L  -39.3% H
5.6 12.5
L  -39.3% H
5.6 12.5
L  -39.3% H
5.6 12.5
Crown Reserve Acquisition
215.4 10.0
L  -0.2% H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
Harvard Ave Acquisition Corp
206.7 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
Bitcoin Infrastructure
301.0 9.9
L  -0.2% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.3% H
9.9 9.9
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
TGE Value Creative Solutions
- 10.0
L   H
10.0 10.0
L  -0.5% H
10.0 10.0
L  -0.5% H
10.0 10.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
Invest Green Acquisition Corp
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L  0.5% H
9.8 10.0
L  0.5% H
9.8 10.0
L  0.5% H
9.8 10.0
L  0.5% H
9.8 10.0
L  0.5% H
9.8 10.0
Silicon Valley Acquisition
- 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.1% H
10.0 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
Westin Acquisition Corp
80.6 10
L  0.1% H
10.0 10
L   H
10.0 10
L  0.4% H
10.0 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
Alussa Energy Acquisition
360.8 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.1
L   H
10.0 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
Black Spade Acquisition III Co
- 10.0
L  0.1% H
10.0 10.0
L   H
10 10.1
L  -0.7% H
10 10.1
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
Blueport Acquisition
- 10
L  0.2% H
10 10
L   H
10.0 10
L  0.2% H
10.0 10
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
Crane Harbor Acquisition Corp
465.7 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 10.0
L  -0.7% H
9.9 10
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
Infinite Eagle Acquisition
- 10.2
L  0.1% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -0.3% H
10.2 10.3
L  -0.5% H
10.2 10.3
L  -0.5% H
10.2 10.3
L  -0.5% H
10.2 10.3
L  -0.5% H
10.2 10.3
L  -0.5% H
10.2 10.3
ITHAX Acquisition Corp III
303.6 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.5% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
SC II Acquisition Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.7% H
10.0 10.0
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
SilverBox Corp V Ordinary
- 10.0
L   H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.1% H
9.9 10.1
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Safeguard Acquisition Corp
313.0 10.0
L   H
10.0 10.0
L  -0.1% H
9.9 10.0
L  -0.9% H
9.9 11.0
L  -0.2% H
9.9 11.0
L  -0.2% H
9.9 11.0
L  -0.2% H
9.9 11.0
L  -0.2% H
9.9 11.0
L  -0.2% H
9.9 11.0
New America Acquisition I
- 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L  -0.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
Activate Energy Acquisition
309.7 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L   H
9.9 9.9
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
Karbon Capital Partners Corp
- 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
K2 Capital Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Hall Chadwick Acquisition
- 10.0
L  -0.2% H
10.0 10.0
L   H
10.0 10
L  -0.6% H
10.0 10.0
L  0.4% H
9.9 10.1
L  0.4% H
9.9 10.1
L  0.4% H
9.9 10.1
L  0.4% H
9.9 10.1
L  0.4% H
9.9 10.1
Bleichroeder Acquisition Corp
387.2 10.1
L  0.4% H
10.0 10.2
L  1.6% H
9.9 10.2
L  1.6% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
Black Spade Acquisition III Co
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.5% H
9.9 9.9
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
Daedalus Special Acquisition
341.7 10.0
L  0.1% H
10.0 10.0
L  -0.4% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
Meshflow Acquisition Corp
- 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.5% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
White Pearl Acquisition Corp
- 10.3
L   H
10.1 10.5
L  1.6% H
10.1 10.5
L  2.3% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
Bluerock Acquisition Corp
- 9.9
L  -0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
Iris Acquisition Corp II
- 10.0
L  0.4% H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
Lafayette Digital Acquisition
385.9 9.9
L  -0.2% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -1.4% H
9.9 9.9
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
TGE Value Creative Solutions
- 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  0.7% H
9.9 9.9
L  -0.7% H
9.8 10.0
L  -0.7% H
9.8 10.0
L  -0.7% H
9.8 10.0
L  -0.7% H
9.8 10.0
L  -0.7% H
9.8 10.0
Iron Horse Acquisitions II
289.4 9.9
L  -0.4% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
Churchill Capital Corp XI
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.1 10.2
L  -1.0% H
10.1 10.5
L  -1.0% H
10.1 10.5
L  -1.0% H
10.1 10.5
L  -1.0% H
10.1 10.5
L  -1.0% H
10.1 10.5
L  -1.0% H
10.1 10.5
American Drive Acquisition Co
285.2 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.7% H
9.9 9.9
Launchpad Cadenza Acquisition
- 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
Vine Hill Capital Investment
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
XFLH Capital Corp Units 1
- 10.0
L  -0.1% H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.5% H
10.0 10.0
Social Commerce Partners Corp
- 9.9
L  -0.5% H
9.9 9.9
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
Silicon Valley Acquisition
- 9.9
L  -0.2% H
9.9 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
Infleqtion Inc Ordinary
2,630.1 12.2
L  4.2% H
11.7 12.7
L  1.9% H
10.4 12.7
L  -22.1% H
10.4 16.5
L  -22.1% H
10.4 16.5
L  -22.1% H
10.4 16.5
L  -22.1% H
10.4 16.5
L  -22.1% H
10.4 16.5
L  -22.1% H
10.4 16.5
M Evo Global Acquisition Corp
- 9.9
L   H
9.9 9.9
L  0.1% H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
Paloma Acquisition Corp I
- 10.0
L  0.1% H
10.0 10
L  -0.2% H
10.0 10
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
SharonAI Holdings Inc
- 20.4
L  9.6% H
17.0 22
L  -0.6% H
16.6 22
L  -33.8% H
16.6 32.0
L  -33.8% H
16.6 32.0
L  -33.8% H
16.6 32.0
L  -33.8% H
16.6 32.0
L  -33.8% H
16.6 32.0
L  -33.8% H
16.6 32.0
Iris Acquisition Corp II
- 9.8
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
White Pearl Acquisition Corp
155.4 9.9
L   H
9.9 9.9
L  0.7% H
9.9 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
ClearThink 1 Acquisition Corp
- 10.0
L  0.1% H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
Eagle Nuclear Energy Corp
192.1 6.1
L  13.0% H
5.5 6.4
L  4.5% H
4.9 6.4
L  -29.6% H
4.6 8
L  -29.6% H
4.6 8
L  -29.6% H
4.6 8
L  -29.6% H
4.6 8
L  -29.6% H
4.6 8
L  -29.6% H
4.6 8
K2 Capital Acquisition Corp
- 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
D Boral Acquisition I Corp
- 9.8
L  -0.1% H
9.8 9.8
L   H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
RF Acquisition Corp III
- 9.8
L  -0.5% H
9.8 9.8
L  -0.4% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
Fortress Value Acquisition
- 10.1
L   H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
TRG Latin America Acquisitions
- 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.0
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
Art Technology Acquisition
- 9.8
L  -0.2% H
9.8 9.8
L  -0.4% H
9.8 9.8
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
L  -0.4% H
9.8 9.9
SPACSphere Acquisition Corp
- 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
Columbus Circle Capital Corp
- 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
Soren Acquisition Corp
- 9.8
L  -0.1% H
9.8 9.9
L  -0.2% H
9.8 10.9
L  -0.4% H
9.8 10.9
L  -0.4% H
9.8 10.9
L  -0.4% H
9.8 10.9
L  -0.4% H
9.8 10.9
L  -0.4% H
9.8 10.9
L  -0.4% H
9.8 10.9
Spring Valley Acquisition Corp
303.3 9.9
L  0.1% H
9.9 9.9
L  -1.3% H
9.9 10.5
L  -1.3% H
9.9 10.5
L  -1.3% H
9.9 10.5
L  -1.3% H
9.9 10.5
L  -1.3% H
9.9 10.5
L  -1.3% H
9.9 10.5
L  -1.3% H
9.9 10.5
GalaxyEdge Acquisition Corp
- 10.0
L  0.2% H
10 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
OneIM Acquisition Corp
- 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0
L   H
9.5 10.0