1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Financial Conglomerates

Financial Conglomerates Stocks - US Industry Analysis

The companies in this industry provide a variety of financial services, such as banking, insurance, asset management, and investment services. They operate across multiple sectors within the financial industry, using diversification to achieve stability and growth. This industry also benefits from economies of scale and opportunities for cross-selling services.

The Financial Conglomerates Industry contains 517 stocks with an average market capitalization of 519 million.

The Financial Conglomerates Industry has an advance/decline ratio of 315:202 and an Industry score of 23.3.

The Financial Conglomerates Industry rose by 16.76% over the quarter, while the S&P500 changed 11.32%.

Financial Conglomerates Industry Financials, Performance and Ratios

  • Industry Score

    23.3 /100

    Rank 115 out of 131 Industries
  • Advance/Decline

    315/202

  • No. of Companies
    517
  • Avg. Market Cap
    519
  • Price to Earning Ratio
    20.35
  • Price to Earning Growth Ratio
    1.16
  • Price to Book Ratio
    206.08
  • Return on Equity
    14.99
  • Return on Capital Employed
    -
  • Return on Assets
    2.97
  • Dividend yield 1 year %
    0.23 %
  • Net Profit Growth Annual YoY %
    7.44 %
  • Net Profit Growth Qtr YoY %
    8.57 %
  • Net Profit Growth Qtr QoQ %
    220.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Financial Conglomerates Industry Market Breadth

  • Day Change % 2.42 %
    84
    50
    115
    372
    28
    37
  • Week Change % -1.31 %
    108
    38
    113
    200
    34
    58
  • Month Change % -0.47 %
    139
    24
    51
    264
    27
    85
  • Qtr Change % 16.76 %
    137
    8
    32
    254
    49
    110
  • Year Change % 76.73 %
    152
    4
    29
    127
    93
    175
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Financial Conglomerates Peer comparison

Compare all stocks in Financial Conglomerates industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oklo Inc (Class A)
2,477.8 57.5
L  -0.6% H
55.9 58.6
L  -1.0% H
53.0 60.4
L  -21.9% H
53.0 73.9
L  -3.5% H
44.9 81.5
L  -10.8% H
44.9 193.8
L  444.4% H
10.3 193.8
L   H
9.5 193.8
L   H
9.5 193.8
Brookfield Wealth Solutions
5,076.3 45.1
L  0.3% H
45.1 45.7
L  1.5% H
44.0 45.7
L  -1.6% H
43.6 48.5
L  10.6% H
40.1 48.5
L  14.4% H
38.4 49.9
L  108.4% H
19.3 49.9
L   H
18.9 56.7
L   H
18.9 56.7
Burford Cap Ltd
935.4 4.3
L  0.5% H
4.2 4.4
L  -4.0% H
4.1 4.6
L  -7.2% H
4.1 4.9
L  -45.2% H
3.6 8.5
L  -66.8% H
3.6 15.1
L  -67.2% H
3.6 17.7
L  -61.7% H
3.6 17.7
L  -11.0% H
3.4 26.8
Cadre Holdings Inc
1,303.2 30.5
L  -1.7% H
30.3 31.5
L  1.5% H
29 31.5
L  7.3% H
27.5 32.9
L  -4.7% H
25.7 34.4
L  -15.8% H
25.7 48.8
L  51.6% H
19.7 48.8
L   H
14.2 48.8
L   H
14.2 48.8
Colombier Acquisition Corp
218.0 10.3
L  -0.4% H
10.3 10.3
L   H
10.3 10.4
L  1.4% H
10.1 10.4
L   H
10.0 10.4
L  -29.5% H
10.0 18.5
L   H
9.2 18.5
L   H
9.2 18.5
L   H
9.2 18.5
GCT Semiconductor Holding Inc
209.4 2.5
L  -2.0% H
2.5 2.7
L  -7.4% H
2.4 2.8
L  54.6% H
1.3 3.9
L  123.0% H
1.1 3.9
L  95.4% H
1.0 3.9
L   H
0.9 56
L   H
0.9 56
L   H
0.9 56
Equitable Holdings Inc
12,392.5 44.0
L  0.9% H
43.5 44.4
L  7.9% H
40.7 44.4
L  8.4% H
39.4 44.4
L  18.8% H
35.2 44.8
L  -17.1% H
35.2 56.6
L  67.6% H
24.7 56.6
L  41.3% H
21.9 56.6
L   H
9.9 56.6
Flame Acq Corp (Class A)
144.6 10.9
L  -7.2% H
10.8 12.4
L  -11.2% H
10.8 13.8
L  -22.3% H
10.8 16.1
L  -37.7% H
10.8 19.2
L  -52.6% H
3.7 32.2
L  6.8% H
3.7 35
L  12.9% H
3.7 35
L   H
3.7 35
GoGreen Investments Corp (Class A)
- 3.9
L  -0.3% H
3.8 4.2
L  -8.4% H
3.7 4.6
L  -33.4% H
3.7 6.0
L  -10.5% H
3.1 6.4
L  -5.1% H
3.1 6.4
L  -63.3% H
3.1 13
L   H
3.1 13
L   H
3.1 13
Jackson Fin Inc (Class A)
7,580.4 108.7
L  0.5% H
108.5 110.3
L  0.8% H
105.5 110.3
L  -0.4% H
101.7 112.4
L  3.8% H
100.6 118.2
L  31.3% H
80.3 123.6
L  268.9% H
28.6 123.6
L   H
22.3 123.6
L   H
22.3 123.6
Learn CW Investment Corp (Class A)
84.6 5.6
L  -1.6% H
5.6 5.9
L  -4.1% H
5.4 6.3
L  -17.6% H
5.1 7.9
L  55.0% H
3.4 7.9
L  7.9% H
2.4 7.9
L  -49% H
2.4 12.9
L  -49% H
2.4 12.9
L  -49% H
2.4 12.9
Local Bounti Corp (Class A)
30.8 1.4
L  -0.7% H
1.4 1.4
L  -4.3% H
1.3 1.5
L  -2.2% H
1.3 2.1
L  17.4% H
1 3.1
L  -35.7% H
1.0 4
L  -74.2% H
1.0 6.3
L  -98.9% H
1.0 167.3
L   H
1.0 167.3
Everest Consolidator Acq Corp (Class A)
42.3 8.7
L  1.8% H
8.2 8.7
L  -7.4% H
8.1 9.5
L  6.5% H
7.7 10.8
L  -11.5% H
7.7 11.4
L  -56.4% H
7.7 32
L  -18.3% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Metals Acquisition Corp
837.8 10.2
L  -0.9% H
10.2 10.2
L   H
10.1 10.2
L  1.3% H
10.0 10.3
L   H
10 10.3
L  -17.0% H
10 12.3
L  1.1% H
7.7 15.3
L   H
7.7 15.3
L   H
7.7 15.3
Angel Studios Inc Ordinary
540.6 2.9
L  -0.7% H
2.8 3.0
L  5.8% H
2.7 3.0
L  -4.0% H
2.4 3.2
L  -35.0% H
2.0 4.3
L  -75.8% H
2.0 20.4
L  -72.5% H
2.0 20.4
L   H
2.0 20.4
L   H
2.0 20.4
RiverNorth Opportunistic Municipal Income Fund Inc
97.8 15.3
L   H
15.2 15.4
L  0.9% H
15.0 15.5
L  0.5% H
14.9 15.6
L  -4.1% H
14.7 16.1
L  6.7% H
13.7 16.4
L  -4.8% H
13.7 16.6
L  -34.4% H
13.7 24.2
L   H
13.7 24.2
Shinhan Fin Grp Co. Ltd (ADR)
31,689.2 67.3
L  2.6% H
66.2 67.7
L  0.2% H
63.4 67.7
L  2.5% H
61.5 69.0
L  13.6% H
58.5 69.9
L  54.3% H
42.7 73.4
L  145.1% H
25 73.4
L  77.0% H
23.0 73.4
L  100.2% H
17.1 73.4
Westwood Holdings Grp Inc
165.4 17.4
L  -0.9% H
17.3 18.6
L  0.9% H
16.7 18.6
L  7.6% H
15.6 18.6
L  12.4% H
14.7 18.6
L  13.0% H
14.7 19.0
L  31.2% H
8.9 19.0
L  -13.2% H
8.9 27.0
L  -69.3% H
8.9 71
Brookfield Business Corp (Class A) (Sub Voting)
2,259.5 32.3
L  2.4% H
31.1 32.5
L  -1.9% H
31.1 33.4
L  -1.3% H
31.1 34.7
L  4.2% H
29.4 35.4
L  13.7% H
27.8 38.3
L  54.8% H
14 38.3
L   H
14 38.3
L   H
14 38.3
Jackson Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.7
L  0.6% H
25.4 25.8
L  -0.7% H
25.4 26.0
L  -1.6% H
25.4 26.2
L  -1% H
24.9 26.5
L  -1.3% H
24.9 26.7
L  -1.3% H
24.9 26.7
L  -1.3% H
24.9 26.7
L  -1.3% H
24.9 26.7
Lifezone Metals Ltd
358.5 3.9
L  -0.3% H
3.8 4.2
L  -8.4% H
3.7 4.6
L  -33.4% H
3.7 6.0
L  -10.5% H
3.1 6.4
L  -5.1% H
3.1 6.4
L  -63.3% H
2.9 19.9
L   H
2.9 19.9
L   H
2.9 19.9
Rezolve AI Ltd
1,068.9 2.7
L  5.9% H
2.7 3.0
L  16.5% H
2.2 3.0
L  -4.6% H
2.2 3.1
L  -1.8% H
2.2 3.3
L  25.2% H
1.9 8.5
L  -73.7% H
1.1 14.5
L   H
1.1 14.5
L   H
1.1 14.5
Armada Acq Corp I - Units (1 Ord & 1/2 War)
- 10.8
L   H
10.8 10.8
L  -3.6% H
10.8 10.8
L  -3.8% H
10.7 11.3
L  -0.7% H
10.6 11.7
L  6.6% H
10.1 13.8
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
Acri Cap Acq Corp (Class A)
12.5 3.2
L  -16.2% H
3.0 3.7
L  -37.8% H
3.0 5.8
L  -37.6% H
2.2 7.9
L  -18.8% H
2.2 7.9
L  -46.3% H
1.7 8.9
L  -70.8% H
1.7 15.0
L  -68.5% H
1.7 15.0
L   H
1.7 15.0
AGM Grp Holdings Inc (Class A)
2.7 1.2
L  -1.7% H
1.2 1.3
L  12.3% H
1.1 1.4
L  16.7% H
1.0 1.5
L  4.4% H
0.8 1.5
L  -58.7% H
0.8 18.1
L  -98.6% H
0.8 117.5
L  -99.8% H
0.8 1325
L   H
0.8 2600.1
American Acq Opportunity Inc (Class A)
- 2.6
L  1.2% H
2.5 2.8
L   H
2.4 2.8
L  -7.6% H
1.7 3.2
L  -36.3% H
1.7 4.2
L  133.9% H
1.1 5
L  -75.1% H
1.0 15.5
L  -74.4% H
1.0 15.5
L   H
1.0 15.5
Anzu Special Acq Corp I (Class A)
- 0.6
L  -4.6% H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -7.4% H
0.6 0.8
L  -16% H
0.6 1.0
L  -56.3% H
0.4 1.9
L  -93.9% H
0.4 11.7
L  -93.5% H
0.4 11.7
L   H
0.4 11.7
StoneBridge Acquisition Corp
75.1 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.2
L  0.1% H
10.1 10.2
L  1% H
10.0 10.2
L   H
9.9 10.2
L  -6.1% H
0.4 14.0
L   H
0.4 14.0
L   H
0.4 14.0
StoneBridge Acquisition Corp
- 10.3
L   H
10.2 10.4
L  -0.1% H
10.2 10.9
L  -0.6% H
10.2 10.9
L  2.0% H
10.1 10.9
L  3.4% H
10.0 10.9
L  3.4% H
10.0 10.9
L  3.4% H
10.0 10.9
L  3.4% H
10.0 10.9
Applied Digital Corp
12,202.4 42.7
L  3.0% H
40.9 45.0
L  7.8% H
37.9 46.9
L  -2.8% H
35.7 50.7
L  55.4% H
20 50.7
L  241.3% H
9.0 50.7
L  391.9% H
2.4 50.7
L  618.9% H
0.9 50.7
L  47344.4% H
0.0 50.7
NewGenIvf Grp Ltd (Class A)
1.6 0.6
L  -3.5% H
0.5 0.6
L  -12.5% H
0.5 0.7
L  -50.4% H
0.5 1.6
L  -72% H
0.5 2.8
L  -100.0% H
0.5 2550
L  -100.0% H
0.5 5172000
L   H
0.5 5172000
L   H
0.5 5172000
AMC Robotics Corp
100.3 4.4
L  -2.2% H
4.4 4.8
L  -6.7% H
4.3 5.0
L  -14.3% H
4.1 5.8
L  -47.1% H
4.1 9.3
L  -62.3% H
2.5 42
L  -56.9% H
2.5 42
L   H
2.5 42
L   H
2.5 42
Aurora Acq Corp (Class A)
- 26.5
L  10% H
24.1 27.7
L  3.5% H
23.0 27.7
L  -12.7% H
23.0 30.6
L  -27.7% H
23.0 49.9
L  89.5% H
11.9 94.1
L  156.4% H
10.3 94.1
L  165.1% H
9.8 94.1
L   H
9.6 94.1
Beneficient (Class A)
48.5 3.4
L  -2.9% H
3.4 3.5
L  -4.5% H
3.2 3.6
L  2.4% H
3.2 3.9
L  -11.8% H
2.9 4.5
L  39.1% H
2.1 12.5
L  -99.9% H
1.8 4217.6
L   H
1.8 10560
L   H
1.8 10560
Crixus BH3 Acq Co (Class A)
1.9 0.3
L  -19.1% H
0.3 0.4
L  -15% H
0.3 0.4
L  -17.1% H
0.3 0.6
L  -17.1% H
0.3 1.3
L  -80.6% H
0.1 3.6
L  -96.7% H
0.1 15
L   H
0.1 15
L   H
0.1 15
OSR Holdings Inc
13.3 0.4
L  -9.5% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -40.6% H
0.4 0.6
L  -24% H
0.4 0.9
L  -76.7% H
0.4 1.8
L  -96.3% H
0.4 13.4
L   H
0.4 13.4
L   H
0.4 13.4
Bannix Acq Corp
12.2 4.8
L  -7.3% H
4.7 5.2
L  -8.0% H
4.7 5.7
L  -17.5% H
4.7 6.8
L  -35.5% H
4.6 8.2
L  97.5% H
2.1 15.8
L  -53.9% H
2.1 15.8
L   H
2.1 15.8
L   H
2.1 15.8
Breeze Holdings Acq Corp
32.9 9.9
L   H
9.9 9.9
L  229.6% H
2.9 10.0
L  91.1% H
2.9 10.0
L  32.1% H
2.9 10.0
L  -20.6% H
2.9 25
L  -7.5% H
2.9 25
L  -1.4% H
2.9 25
L   H
2.9 25
Blaize Holdings Inc (Class A)
209.2 1.5
L  -4.6% H
1.5 1.6
L  -11.5% H
1.5 1.8
L  -9.8% H
1.2 2.0
L  32.4% H
1 2.8
L  -39.5% H
1 6.8
L  -85.8% H
1 29.6
L   H
1 29.6
L   H
1 29.6
BurTech Acquisition Corp
- 10
L   H
10 10
L   H
10 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -7.7% H
1.1 20
L   H
1.1 20
L   H
1.1 20
Bitdeer Tech Holding Co (Class A)
4,338.3 17.8
L  1.0% H
17.1 17.9
L  2.1% H
16.0 19.2
L  39.0% H
12.2 20.7
L  142.9% H
7.4 20.7
L  34.2% H
6.9 27.8
L  185.7% H
2.8 27.8
L   H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 1.3
L  -0.8% H
1.3 1.3
L  -3.0% H
1.3 1.4
L  -2.3% H
1.3 1.4
L  -9.1% H
1.2 1.5
L  60.5% H
0.7 2.4
L  -87.3% H
0.7 10.4
L  -87.4% H
0.7 10.4
L   H
0.7 25.8
BYTE Acq Corp (Class A)
- 3.0
L  -2.0% H
3.0 3.1
L  9.1% H
2.6 3.1
L  28.1% H
2.2 3.3
L  11.5% H
2.0 3.3
L  -38.7% H
2.0 7.2
L  -72.5% H
2.0 13.4
L  -68.7% H
2.0 13.4
L   H
2.0 13.4
CONX Corp Ordinary Shares
132.1 6.3
L  -1.1% H
6.0 6.7
L  8.8% H
5.6 6.8
L  -43.7% H
5.5 12.8
L  -41.6% H
5.5 13.1
L   H
5.5 28.3
L  -38.3% H
1 28.3
L  -35.9% H
1 28.3
L   H
1 28.3
Consilium Acquisition Corp I
6.7 1.2
L   H
1.2 1.3
L  -7.0% H
1.1 1.3
L  -17.9% H
1.1 1.8
L  -12.5% H
0.8 2.3
L  -54.2% H
0.8 3.7
L  -88.6% H
0.8 13.3
L   H
0.8 13.3
L   H
0.8 13.3
VSee Health Inc
6.8 0.1
L  -12.5% H
0.1 0.2
L  -12.5% H
0.1 0.2
L  -17.7% H
0.1 0.2
L  -50% H
0.1 0.3
L  -87.5% H
0.1 2.5
L  -98.8% H
0.1 33.1
L   H
0.1 33.1
L   H
0.1 33.1
Data Knights Acq Corp (Class A)
- 0.5
L  -6.9% H
0.5 0.6
L  -20.6% H
0.5 0.7
L  -44.3% H
0.5 1
L  -30.8% H
0.5 1.3
L  46.0% H
0.3 4.2
L  -95.0% H
0.3 13.5
L   H
0.3 13.5
L   H
0.3 13.5
Deep Medicine Acq Corp (Class A)
6.6 1.5
L  -3.2% H
1.5 1.6
L  -5% H
1.4 1.8
L  -9.0% H
1.4 1.9
L  120.3% H
0.4 5.6
L  560.9% H
0.1 8.5
L  -86.1% H
0.1 19.9
L   H
0.1 19.9
L   H
0.1 19.9
Trump Media & Tech Grp Corp
2,160.2 7.8
L  -5.5% H
7.8 8.3
L  -5.7% H
7.8 8.4
L  -10.7% H
7.8 9.7
L  -21.5% H
7.8 10.6
L  -60.9% H
7.8 20.9
L  -39.0% H
7.8 79.4
L   H
7.8 175
L   H
7.8 175
FTAC Emerald Acq Corp (Class A)
8.3 0.6
L  -13.4% H
0.6 0.7
L  -10.8% H
0.6 1.6
L  -60.8% H
0.6 1.6
L  -53.2% H
0.6 1.7
L  -88.4% H
0.6 5
L  -94.4% H
0.6 14
L   H
0.6 14
L   H
0.6 14
Zeo Energy Corp (Class A)
6.5 0.8
L  -2.5% H
0.8 0.8
L  -4.9% H
0.8 0.9
L  -9.3% H
0.8 1
L  -17.0% H
0.5 1.1
L  -76.9% H
0.5 3.7
L  -92.8% H
0.5 12.3
L   H
0.5 12.3
L   H
0.5 12.3
eXp World Holdings Inc
760.8 4.6
L  -1.3% H
4.6 4.8
L  -2.5% H
4.6 5.0
L  -11.3% H
4.5 5.6
L  -21.3% H
4.5 7.1
L  -50.4% H
4.5 12.2
L  -75.7% H
4.5 25.4
L  -87.1% H
4.5 55.4
L  426.1% H
0.8 90
FG Fin Grp Inc
36.8 6.4
L  -0.9% H
6.2 6.7
L  2.6% H
5.8 6.7
L  5.3% H
5.6 9.0
L  -3.9% H
4.2 9.0
L  -92.8% H
4.2 206.3
L  -97.3% H
4.2 237.5
L  -99.4% H
4.2 1248.8
L  -99.3% H
4.2 1248.8
FG Merger Corp
107.7 10.5
L  0.1% H
10.4 10.9
L  0.2% H
10.2 11.2
L  2.0% H
10 11.8
L  3.7% H
10 11.8
L  6.3% H
9.7 11.8
L  -1.3% H
4.5 12.4
L   H
4.5 12.4
L   H
4.5 12.4
FG Merger Corp Units 1 Ord
- 11.3
L  -21.6% H
10.6 13.5
L  -34.2% H
10.6 18.9
L  1.4% H
10.6 19.1
L  6.8% H
10.5 19.1
L  11.9% H
10.0 19.1
L  13.3% H
9.8 19.1
L  13.3% H
9.8 19.1
L  13.3% H
9.8 19.1
Focus Impact Acq Corp (Class A)
1.9 0.3
L  -7.1% H
0.2 0.3
L  -55.2% H
0.2 0.9
L  52.9% H
0.1 0.9
L  -68.7% H
0.1 1.3
L  -33.3% H
0.1 4.2
L  -97.5% H
0.1 15
L   H
0.1 15
L   H
0.1 15
Finnovate Acq Corp (Class A)
1.7 0.4
L  8.6% H
0.3 0.4
L  -54.8% H
0.3 0.6
L  -53.7% H
0.3 1.1
L  -75.5% H
0.3 2.0
L  -92.1% H
0.3 8.2
L  -96.4% H
0.3 12.8
L   H
0.3 12.8
L   H
0.3 12.8
Forbion European Acq Corp (Class A)
- 1.6
L  -1.2% H
1.6 1.7
L  -1.2% H
1.6 1.7
L  12.5% H
1.4 1.9
L  -77.8% H
1.4 9
L  -50.2% H
1.4 12.3
L  -84.9% H
1.4 47.2
L   H
1.4 47.2
L   H
1.4 47.2
Freight Technologies Inc
1.9 3.4
L  6.0% H
3.2 3.4
L  -20.1% H
3.0 4.7
L  -31.5% H
2.5 5.2
L  -44.3% H
2.5 6
L  -94.2% H
2.5 57.5
L  -100.0% H
2.5 35017.5
L  -99.9% H
2.5 787800
L   H
2.5 787800
GigCapital5 Inc
35.0 4.0
L  1.3% H
4.0 4.3
L  5.2% H
3.6 4.3
L  -46.8% H
3.6 7.4
L  -30.6% H
3.6 7.6
L  -34.7% H
3.6 7.6
L  -61.9% H
3.4 14.4
L   H
3.4 14.4
L   H
3.4 14.4
Global Partner Acquisition
92.8 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.8% H
9.9 10.0
L   H
9.9 10.0
L  -5.6% H
0.8 15.3
L  1.9% H
0.8 15.3
L   H
0.8 15.3
Murano Global Investments PLC (Class A)
145.1 10.3
L  0.1% H
10.2 10.3
L   H
10.2 10.3
L  1.1% H
10.1 10.3
L  1.5% H
10.1 10.3
L  -1.4% H
2.4 12.1
L  -5.4% H
2.4 16.3
L   H
2.4 16.3
L   H
2.4 16.3
Hcm Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  1.7% H
10.3 10.4
L  1.4% H
10.2 10.4
L  3.4% H
10.1 11.0
L  3.4% H
10.1 11.0
L  3.4% H
10.1 11.0
L  3.4% H
10.1 11.0
Hennessy Cap Investment Corp VI (Class A)
30.0 2.1
L  2.5% H
2.0 2.1
L  6.8% H
1.8 2.1
L  25% H
1.3 2.7
L  -26.8% H
1.3 2.8
L  -70.2% H
0.9 11.6
L  -80.0% H
0.9 13.8
L   H
0.9 13.8
L   H
0.9 13.8
Hainan Manaslu Acq Corp
- 1.1
L   H
1.1 1.1
L  2.8% H
1.0 1.2
L  6.8% H
0.9 1.2
L  59.4% H
0.5 1.2
L  1.9% H
0.5 1.8
L  -89.6% H
0.5 13.3
L   H
0.5 13.3
L   H
0.5 13.3
International General Insurance Holdings Ltd
1,071.2 25.1
L  -2.6% H
25 25.8
L  -2.0% H
24.8 26.0
L  0.9% H
24.1 26.1
L  6.1% H
22.1 27.4
L  6.0% H
20.8 27.4
L  179% H
8.5 27.8
L  183.7% H
6.7 27.8
L   H
5.5 27.8
Alpha Modus Holdings Inc (Class A)
0.5 0.1
L  -13.3% H
0.1 0.2
L  -38.1% H
0.1 0.2
L  -40.9% H
0.1 0.2
L  -72.9% H
0.1 0.5
L  -88.7% H
0.1 2.6
L  -98.8% H
0.1 13.5
L   H
0.1 13.5
L   H
0.1 13.5
AleAnna Inc (Class A)
131.0 3.2
L  -5.3% H
3.1 3.4
L  5.3% H
2.9 3.6
L  -12.3% H
2.9 3.9
L  -12.1% H
2.9 10.6
L  -63.6% H
2.3 10.6
L  -69.0% H
2.3 18.7
L   H
2.3 18.7
L   H
2.3 18.7
LF Capital Acquisition Corp II
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10
L   H
10.0 10
L  0.6% H
9.9 10
L   H
9.5 10.0
L  -6.0% H
9.5 11.0
L  -1.6% H
9.5 11.0
L   H
9.2 11.9
LF Capital Acquisition Corp II
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.4% H
10.0 10.4
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Semper Paratus Acq Corp (Class A)
165.6 10.5
L  -10.3% H
9.9 12.0
L   H
9.8 12.0
L  50.2% H
6.2 12.0
L  64.1% H
4.1 12.0
L  724.4% H
0.1 12.0
L  -0.3% H
0.1 12.0
L   H
0.1 12.0
L   H
0.1 12.0
Biomotion Sciences.
1.3 3.1
L  1.3% H
3 3.2
L  -33.0% H
3 5.1
L  -45.9% H
2.3 6.7
L  -81.2% H
2.3 17.5
L  -97.6% H
2.3 223.6
L  -100.0% H
2.3 18302.7
L  -100.0% H
2.3 18302.7
L   H
2.3 18302.7
Sui Grp Holdings Ltd
110.0 1.4
L  0.7% H
1.3 1.4
L  16.2% H
1.2 1.4
L  -29.5% H
1.1 1.9
L  -2.2% H
1.1 2.0
L  -28.8% H
1.1 8.7
L  -43.6% H
1.1 8.7
L  -85.4% H
1.1 12.7
L  0.7% H
0.5 15.5
MedTech Acq Corp (Class A)
- 3.8
L  3.6% H
3.6 3.8
L  18.9% H
3.1 3.8
L  -17.3% H
2.2 3.8
L  -8.1% H
2.2 4.9
L  -31.5% H
2.2 8.0
L  -63.9% H
2.2 12.8
L  -61.8% H
2.2 12.8
L   H
2.2 12.8
Real Messenger Corp
1.2 0.6
L  -3.2% H
0.6 0.6
L  -66.7% H
0.5 1.6
L  -58.5% H
0.5 3.9
L  35.6% H
0.3 3.9
L  -69.8% H
0.3 5.5
L  -94.4% H
0.3 55.3
L   H
0.3 55.3
L   H
0.3 55.3
Northern Trust
32,261.1 174.3
L  2.1% H
172.0 175.1
L  2.3% H
165.9 175.1
L  7.4% H
160.5 175.1
L  27.0% H
133.4 175.1
L  59.9% H
107.1 175.1
L  136.9% H
62.4 175.1
L  48.3% H
62.4 175.1
L  145.6% H
60.7 175.1
Nubia Brand Intl Corp (Class A)
180.2 25.3
L  -2.2% H
24.2 28
L  -29.3% H
19.5 36
L  392.6% H
4.4 46
L  528.6% H
3.6 46
L  641.1% H
2.9 46
L  138.2% H
2.9 46
L   H
2.9 46
L   H
2.9 46
NorthView Acq Corp
1.2 0.2
L  -18.5% H
0.2 0.3
L  -18.5% H
0.2 0.3
L  -51.1% H
0.2 0.5
L  -76.6% H
0.2 2.3
L  -71.1% H
0.1 4.2
L  -97.9% H
0.1 13
L   H
0.1 13
L   H
0.1 13
OmniLit Acq Corp (Class A)
- 13.3
L  -6.1% H
13.1 14.9
L  16.7% H
10.6 14.9
L  86.1% H
6.3 14.9
L  94.3% H
6.3 14.9
L  783.3% H
1.2 14.9
L  28.1% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Oxbridge Acq Corp (Class A)
- 6.8
L  -14.8% H
6.6 7.6
L  -11.2% H
6.6 8.3
L  8% H
6 9.5
L  6650% H
0.0 10.4
L  81.0% H
0.0 10.4
L  -38.7% H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
Oxus Acq Corp (Class A)
9.3 1.4
L  1.4% H
1.3 1.5
L  -10.2% H
1.3 1.7
L  8.5% H
1.3 1.8
L  -16.1% H
0.9 2.1
L  -72.5% H
0.6 6.3
L  -86.8% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Oxford Square Cap Corp
126.3 1.4
L  -2.2% H
1.4 1.4
L  8% H
1.2 1.4
L  -24.2% H
1.1 1.8
L  -22.9% H
1.1 2.0
L  -41.6% H
1.1 2.4
L  -50.7% H
1.1 3.3
L  -73.4% H
1.1 5.2
L  -76.4% H
1.1 8.2
Plutonian Acq Corp
24.4 4.9
L  25.8% H
4.4 7.2
L  175.7% H
1.7 19.9
L  128.0% H
1.7 19.9
L  57.9% H
1.7 19.9
L  266.9% H
0.2 19.9
L  -52.8% H
0.2 19.9
L   H
0.2 19.9
L   H
0.2 19.9
Pono Cap Three Inc (Class A)
- 2.2
L  -3.1% H
2.1 2.3
L  -3.1% H
2.1 2.4
L  -1.8% H
2.1 3.7
L  17.7% H
1.3 3.7
L  59.9% H
1.2 4.2
L  -78.9% H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
SBC Medical Group Holdings
294.4 2.9
L  -4.0% H
2.9 3.1
L  -4.7% H
2.9 3.1
L  -13.3% H
2.8 3.6
L  -18.7% H
2.8 4.7
L  -35.9% H
2.8 5.8
L  -72.1% H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
Aspire Biopharma Holdings Inc (Class A)
6.4 5.0
L  -17.3% H
4.5 6.3
L  -7.1% H
4.5 6.9
L  -4.1% H
3.9 7.1
L  -85.3% H
3.3 38.7
L  -98.9% H
3.3 1050
L  -100.0% H
3.3 18960
L   H
3.3 18960
L   H
3.3 18960
Rosecliff Acq Corp I (Class A)
- 1.8
L  -2.2% H
1.8 1.9
L  -3.7% H
1.8 2.0
L  -15.4% H
1.8 3.0
L  29.1% H
1.2 3.0
L  -14.6% H
1.2 3.2
L  -82.5% H
1.2 19.5
L  -81.3% H
1.2 19.5
L   H
1.2 19.5
Reliance Global Grp Inc
2.0 3.5
L  -3.3% H
3.4 3.7
L  -0.6% H
3.2 3.7
L  -41% H
3.2 6.2
L  -58.8% H
3.2 9.2
L  -92.9% H
3.2 142
L  -99.9% H
3.2 3447.6
L  -100.0% H
3.2 106997
L  -100.0% H
3.2 72683811.8
Riot Platforms Inc
10,062.6 26.6
L  1.8% H
26.3 27.6
L  7.9% H
23.7 27.6
L  8.6% H
21.7 28.9
L  83.5% H
11.5 28.9
L  160.6% H
8.9 28.9
L  159.9% H
6.2 28.9
L  -14.2% H
3.3 46.3
L  660.3% H
0.5 79.5
RMR Grp Inc (Class A)
365.3 21.4
L  2.2% H
20.8 21.4
L  5.3% H
20.3 21.4
L  11.0% H
18.9 21.4
L  31.3% H
15.2 21.4
L  31.0% H
14.3 21.4
L  -9.6% H
13.5 28.8
L  -48.6% H
13.5 47.1
L  -27.5% H
13.5 98
Greenland Mines
35.2 0.3
L  -3.3% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -31.0% H
0.3 0.5
L  -38.3% H
0.3 0.6
L  -85.5% H
0.2 2.0
L  -97.2% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
SK Growth Opportunities Corp (Class A)
97.9 6.5
L  -2.8% H
6.4 6.8
L  16.8% H
5.4 6.8
L  -6.8% H
5.4 7.5
L  23.6% H
4.5 7.5
L  -38.9% H
4.5 18.3
L  -38.1% H
4.5 18.3
L   H
4.5 18.3
L   H
4.5 18.3
SilverSPAC Inc (Class A)
- 54.4
L  3.8% H
52.4 54.8
L  3.7% H
48.6 54.8
L  -23.5% H
48.6 72.6
L  -19.7% H
48.6 72.6
L  79.1% H
28.4 85.9
L  426.3% H
10.3 85.9
L  21648% H
8.7 85.9
L  21648% H
8.7 85.9
Star Holdings
111.4 9.2
L  1.0% H
9.1 9.2
L  2.4% H
8.9 9.2
L  6.3% H
8.4 9.2
L  15.3% H
7.3 9.2
L  20.7% H
7.0 9.3
L  -38.7% H
6.1 16
L   H
6.1 20.8
L   H
6.1 20.8
Spring Valley Acq Corp II (Class A)
96.1 9.7
L  3.5% H
9.4 9.9
L  3.3% H
8.7 10.1
L  -5.9% H
8.7 12.3
L  82.2% H
4.6 14.2
L  -17.0% H
4.6 14.8
L  -7.3% H
4.6 14.8
L   H
4.6 14.8
L   H
4.6 14.8
Sizzle Acq Corp
96.8 10.4
L   H
10.4 10.4
L  0.1% H
10.3 10.4
L  0.4% H
10.3 10.4
L  0.9% H
10.2 10.4
L  3.6% H
9.2 10.5
L  -3.0% H
1.3 22.1
L   H
1.3 22.1
L   H
1.3 22.1
Trailblazer Merger Corp I (Class A)
1.2 0.5
L   H
0.5 0.5
L  -10.7% H
0.5 0.6
L  -10.7% H
0.5 0.7
L  -95.1% H
0.5 11.8
L  -95.7% H
0.5 14.9
L  -95.1% H
0.5 14.9
L   H
0.5 14.9
L   H
0.5 14.9
Citius Oncology Inc
61.4 0.7
L  -4.4% H
0.7 0.7
L  -15.4% H
0.7 0.8
L  -26.7% H
0.7 1.0
L  -27.5% H
0.5 1
L  -55.1% H
0.5 6.2
L  -93.7% H
0.5 49
L   H
0.5 49
L   H
0.5 49
Trinity Cap Inc
1,518.2 16.9
L  -0.1% H
16.7 17.0
L  0.1% H
16.7 17.3
L  -0.2% H
16.4 17.3
L  16.3% H
14.1 17.4
L  16.3% H
13.8 17.4
L  26.0% H
12.5 17.4
L  15.0% H
10.2 20.3
L   H
10.2 20.3
Tron Inc
8.9 1.8
L  -1.7% H
1.7 1.9
L  0.6% H
1.7 1.9
L  -13.3% H
1.7 2.2
L  20.6% H
1.5 3.0
L  -82.9% H
1.1 12.8
L  -83.7% H
1.1 17.9
L   H
1.1 17.9
L   H
1.1 17.9
Twelve Seas Investment Co II
129.6 10.0
L  -0.1% H
10.0 10.0
L  -0.3% H
10.0 10
L  0.3% H
9.9 10
L  0.5% H
9.9 10.2
L   H
9.8 10.4
L  -3.4% H
9.8 12.2
L  2.8% H
9.6 12.2
L   H
9.6 12.2
TradeUP Acq Corp
- 1.1
L  -1.9% H
1.0 1.1
L  -7.0% H
1.0 1.2
L  -12.4% H
1.0 1.3
L  -15.2% H
1.0 2.1
L  5.0% H
0.8 3.2
L  -90.3% H
0.8 33
L   H
0.8 33
L   H
0.8 33
Tkb Critical Technologies 1
2,821.7 62.3
L  -12.9% H
58.7 74.8
L  -7.6% H
56.6 74.8
L  19.6% H
47.5 86.9
L  215.4% H
19.8 86.9
L  3180% H
16.6 86.9
L  491.3% H
0.0 86.9
L   H
0.0 86.9
L   H
0.0 86.9
7GC & Co Holdings Inc (Class A)
- 2.8
L  -8.0% H
2.8 3.2
L  -7.6% H
2.8 3.5
L  -42.2% H
2.8 8.2
L  157.4% H
0.2 8.2
L  308.8% H
0.2 8.2
L  -73.4% H
0.2 16.6
L  -71.5% H
0.2 16.6
L   H
0.2 16.6
Virax Biolabs Grp Ltd (Class A)
1.3 0.2
L   H
0.2 0.2
L  -14.3% H
0.2 0.2
L  28.6% H
0.1 0.5
L  -10% H
0.1 0.5
L  -81.3% H
0.1 1.1
L  -55% H
0.1 9
L   H
0.1 29
L   H
0.1 29
Western Acq Ventures Corp
2.2 0.6
L  1.6% H
0.6 0.7
L  -23.8% H
0.6 0.9
L  -30.4% H
0.6 1.0
L  -63.0% H
0.6 1.8
L  60% H
0.2 7.1
L  -93.8% H
0.2 68.2
L   H
0.2 68.2
L   H
0.2 68.2
Evolution Metals
4,040.7 6.8
L  -3.1% H
6.8 7.2
L  2.6% H
6.3 7.2
L  -33.1% H
6.3 10.2
L  -14.3% H
6.3 10.4
L  -9.2% H
5.5 24.1
L  -35.2% H
5.5 24.1
L   H
5.5 24.1
L   H
5.5 24.1
Worldwide Webb Acq Corp (Class A)
- 5.8
L  9.9% H
5.6 6.9
L  643.6% H
0.5 6.9
L  728.6% H
0.5 6.9
L  1467.6% H
0.3 6.9
L  616.1% H
0.3 6.9
L  -44.0% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Montana Tech Corp (Class A)
74.6 4.2
L  -2.1% H
4.1 4.4
L  -14.0% H
4.1 5.1
L  11.7% H
3.4 6
L  23.2% H
2.2 6
L  -6.5% H
2.2 6.8
L  -59.6% H
2.2 49.1
L   H
2.2 49.1
L   H
2.2 49.1
USA Rare Earth Inc (Class A)
5,380.1 22.0
L  -2.5% H
21.3 22.9
L  -2.1% H
19.9 23.8
L  -13.9% H
19.4 32.8
L  11.3% H
13.9 32.8
L  51.3% H
9.3 44.0
L   H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
Complete Solaria Inc (Class A)
118.1 0.8
L  -5.8% H
0.8 0.9
L  -14.7% H
0.8 1.0
L  -16.5% H
0.8 1.2
L  -36.7% H
0.8 1.3
L  -56.0% H
0.8 2.3
L  -60.1% H
0.2 3.4
L  -60.1% H
0.2 3.4
L  -60.1% H
0.2 3.4
PSQ Holdings Inc (Class A)
24.0 0.5
L  -5.9% H
0.5 0.5
L  -7.7% H
0.5 0.5
L  -33.3% H
0.5 0.7
L  -21.3% H
0.5 0.9
L  -78.7% H
0.5 2.8
L   H
0.5 35.6
L   H
0.5 35.6
L   H
0.5 35.6
Keen Vision Acquisition Corp
- 13.9
L   H
12.7 14.5
L  15.8% H
12.7 14.5
L  20.8% H
12 14.5
L  20.8% H
12 14.5
L  22.8% H
11.3 14.5
L  24.6% H
11.3 14.5
L  24.6% H
11.3 14.5
L  24.6% H
11.3 14.5
Jet.AI Inc
9.6 6.8
L  -14.8% H
6.6 7.6
L  -11.2% H
6.6 8.3
L  8% H
6 9.5
L  -65.9% H
5 26.6
L  -99.1% H
5 804
L   H
5 787500
L   H
5 787500
L   H
5 787500
TriSalus Life Sciences Inc
231.5 3.8
L  3.6% H
3.6 3.8
L  18.9% H
3.1 3.8
L  -17.3% H
2.2 3.8
L  -8.1% H
2.2 4.9
L  -31.5% H
2.2 8.0
L  -44.3% H
2.2 10.4
L  -44.3% H
2.2 10.4
L  -44.3% H
2.2 10.4
Able View Global Inc (Class B)
54.3 1.1
L   H
1.1 1.1
L  2.8% H
1.0 1.2
L  6.8% H
0.9 1.2
L  59.4% H
0.5 1.2
L  1.9% H
0.5 1.8
L  -63.7% H
0.5 3.1
L  -63.7% H
0.5 3.1
L  -63.7% H
0.5 3.1
Better Home & Finance Holding Co. (Class A)
500.2 26.5
L  10% H
24.1 27.7
L  3.5% H
23.0 27.7
L  -12.7% H
23.0 30.6
L  -27.7% H
23.0 49.9
L  89.5% H
11.9 94.1
L  -94.9% H
7.7 3145.5
L  -94.7% H
7.7 3145.5
L   H
7.7 3145.5
Spectral AI Inc (Class A)
57.9 1.8
L  -2.2% H
1.8 1.9
L  -3.7% H
1.8 2.0
L  -15.4% H
1.8 3.0
L  29.1% H
1.2 3.0
L  -14.6% H
1.2 3.2
L   H
0.8 13
L   H
0.8 13
L   H
0.8 13
Suncrete Inc Ordinary
1,595.0 21.9
L  8.3% H
20.1 22.7
L  26.8% H
17.1 22.7
L  32.6% H
15.5 22.7
L  100.6% H
10.9 22.7
L  100.6% H
10.9 22.7
L  100.5% H
10.9 22.7
L  100.5% H
10.9 22.7
L  100.5% H
10.9 22.7
Keen Vision Acq Corp
67.1 12.2
L   H
12.2 12.2
L  -0.1% H
12.2 12.2
L  -2.2% H
12.2 12.6
L  1.8% H
11.9 12.6
L  8.3% H
11.3 12.6
L   H
10.1 12.6
L   H
10.1 12.6
L   H
10.1 12.6
Greenfire Resources Ltd
722.5 5.8
L  -0.7% H
5.7 5.9
L  1.8% H
5.6 5.9
L  -5.6% H
5.6 6.4
L  -8.9% H
5.5 7.0
L  19.5% H
4.1 7.0
L  2.9% H
3.8 8.2
L  2.9% H
3.8 8.2
L  2.9% H
3.8 8.2
Roadzen Inc
134.2 1.6
L  -1.2% H
1.6 1.7
L  -7.0% H
1.6 1.8
L  -9.1% H
1.6 2.0
L  42.0% H
1 2.5
L  72.8% H
0.8 2.6
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Conduit Pharma Inc
3.4 0.7
L  -2.8% H
0.7 0.8
L  -5.4% H
0.7 0.8
L  -63.0% H
0.7 2.9
L  -95.3% H
0.7 14.8
L  -99.9% H
0.7 610
L  -100.0% H
0.7 7500000
L   H
0.7 7500000
L   H
0.7 7500000
Envoy Medical Inc (Class A)
48.4 0.6
L  -4.6% H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -7.4% H
0.6 0.8
L  -16% H
0.6 1.0
L  -56.3% H
0.4 1.9
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
Estrella Biopharma Inc
45.6 1.1
L  -1.9% H
1.0 1.1
L  -7.0% H
1.0 1.2
L  -12.4% H
1.0 1.3
L  -15.2% H
1.0 2.1
L  5.0% H
0.8 3.2
L  -91.6% H
0.6 15.5
L  -91.6% H
0.6 15.5
L  -91.6% H
0.6 15.5
Nvni Grp Ltd
9.5 0.8
L  -6.9% H
0.8 0.9
L  -20.6% H
0.8 1.2
L  -27.0% H
0.8 1.3
L  -37.7% H
0.8 1.7
L  -76.9% H
0.8 16.4
L  -99.2% H
0.8 121.9
L  -99.2% H
0.8 121.9
L  -99.2% H
0.8 121.9
Quetta Acquisition Corp
- 11.2
L   H
11.2 11.8
L   H
L  -6.7% H
11.2 13.8
L  -0.7% H
11.2 13.8
L  5.2% H
10.8 13.8
L  5.2% H
10.8 13.8
L  5.2% H
10.8 13.8
L  5.2% H
10.8 13.8
MoneyHero Ltd (Class A)
57.3 1.3
L  -0.8% H
1.3 1.3
L  -3.0% H
1.3 1.4
L  -2.3% H
1.3 1.4
L  -9.1% H
1.2 1.5
L  60.5% H
0.7 2.4
L  -67.7% H
0.6 4.7
L  -67.7% H
0.6 4.7
L  -67.7% H
0.6 4.7
enGene Holdings Inc
108.5 1.6
L  -1.2% H
1.6 1.7
L  -1.2% H
1.6 1.7
L  12.5% H
1.4 1.9
L  -77.8% H
1.4 9
L  -50.2% H
1.4 12.3
L  -82.0% H
1.4 18.4
L  -82.0% H
1.4 18.4
L  -82.0% H
1.4 18.4
Royalty Management Holding Corp (Class A)
38.7 2.6
L  1.2% H
2.5 2.8
L   H
2.4 2.8
L  -7.6% H
1.7 3.2
L  -36.3% H
1.7 4.2
L  133.9% H
1.1 5
L   H
0.7 23.0
L   H
0.7 23.0
L   H
0.7 23.0
Aeries Tech Inc (Class A)
33.3 5.8
L  9.9% H
5.6 6.9
L  643.6% H
0.5 6.9
L  728.6% H
0.5 6.9
L  1467.6% H
0.3 6.9
L  616.1% H
0.3 6.9
L  -37.8% H
0.3 8.7
L  -37.8% H
0.3 8.7
L  -37.8% H
0.3 8.7
OneMedNet Corp (Class A)
29.4 0.5
L  -6.9% H
0.5 0.6
L  -20.6% H
0.5 0.7
L  -44.3% H
0.5 1
L  -30.8% H
0.5 1.3
L  46.0% H
0.3 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Syntec Optics Holdings Inc (Class A)
533.7 13.3
L  -6.1% H
13.1 14.9
L  16.7% H
10.6 14.9
L  86.1% H
6.3 14.9
L  94.3% H
6.3 14.9
L  783.3% H
1.2 14.9
L  47.9% H
0.8 14.9
L  47.9% H
0.8 14.9
L  47.9% H
0.8 14.9
Agriculture Natural
- 12.5
L   H
11.6 13.5
L  10.1% H
11.5 18.9
L  12.6% H
11.2 18.9
L  12.7% H
11.1 18.9
L  15.6% H
10.9 18.9
L  15.6% H
10.9 18.9
L  15.6% H
10.9 18.9
L  15.6% H
10.9 18.9
Colombier Acquisition Corp II
- 10.5
L  0.7% H
10.3 10.5
L   H
10.3 10.5
L  2.8% H
10.2 10.5
L  3.4% H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
Spark I Acq Corp (Class A)
113.9 13.2
L  3.3% H
12.3 13.9
L  13.7% H
11.5 13.9
L  10.0% H
11.4 13.9
L  16.0% H
11.3 13.9
L  21.0% H
10.9 13.9
L   H
10.1 13.9
L   H
10.1 13.9
L   H
10.1 13.9
Quetta Acq Corp
44.9 12.0
L   H
12.0 12.0
L   H
L  4.1% H
11.5 12.0
L  4.1% H
11.3 12.0
L  10.2% H
10.8 13.1
L   H
10.1 13.1
L   H
10.1 13.1
L   H
10.1 13.1
XBP Europe Holdings Inc
28.8 2.5
L  0.8% H
2.3 2.6
L  2.5% H
2.3 2.7
L  4.7% H
2 3
L  -54.6% H
2 5.8
L  -75% H
2 25.6
L   H
2 474
L   H
2 474
L   H
2 474
Aimei Health Tech Co Ltd - Units (1 Ordinary Shares, 1 Rights)
- 48.9
L   H
48.9 58.5
L   H
L  -10.9% H
41.5 78
L  76.9% H
40.7 78
L  334.2% H
7.6 80
L  334.2% H
7.6 80
L  334.2% H
7.6 80
L  334.2% H
7.6 80
Bayview Acquisition Corp
- 12.8
L   H
12.2 13.4
L  -12.6% H
12.1 13.5
L  7.6% H
12.0 23
L  7.6% H
12.0 23
L  12.3% H
11.9 23
L  12.3% H
11.9 23
L  12.3% H
11.9 23
L  12.3% H
11.9 23
Banzai Intl Inc (Class A)
6.0 2.8
L  -8.0% H
2.8 3.2
L  -7.6% H
2.8 3.5
L  -42.2% H
2.8 8.2
L  -87.1% H
2.8 21.6
L  -97.9% H
2.8 208
L  -100.0% H
2.8 165700
L  -100.0% H
2.8 165700
L  -100.0% H
2.8 165700
Infrared Cameras Holdings Inc
11.1 5.5
L  -5.2% H
5.3 5.8
L  16.4% H
4.4 5.8
L  -2.8% H
4.4 7.9
L  -54.6% H
4.4 15.4
L  -81.1% H
4.4 96
L  -98.8% H
4.4 560
L  -98.8% H
4.4 560
L  -98.8% H
4.4 560
Airship AI Holdings Inc (Class A)
103.7 3.0
L  -2.0% H
3.0 3.1
L  9.1% H
2.6 3.1
L  28.1% H
2.2 3.3
L  11.5% H
2.0 3.3
L  -38.7% H
2.0 7.2
L  -72.4% H
1.3 14.3
L  -72.4% H
1.3 14.3
L  -72.4% H
1.3 14.3
Mobix Labs Inc (Class A)
31.6 2.0
L  -7.9% H
1.9 2.1
L  -8.3% H
1.9 2.5
L  2.6% H
1.7 4.3
L  -97.3% H
1.7 70.2
L  -97.0% H
1.7 144
L   H
1.7 1247
L   H
1.7 1247
L   H
1.7 1247
T3 Defense Inc Ordinary
15.7 0.2
L  -11.5% H
0.2 0.4
L  -25.8% H
0.2 0.4
L  -46.5% H
0.2 0.5
L  -81.0% H
0.2 1.3
L  -98.1% H
0.2 17.3
L  -42.5% H
0.2 78.3
L  -85.6% H
0 78.3
L  -97.2% H
0 78.3
Bayview Acq Corp
32.8 12.0
L   H
12.0 12.0
L  -1.5% H
12.0 12.1
L  0.8% H
11.8 13.5
L  0.6% H
11.2 13.5
L  9.6% H
10.8 13.5
L   H
10.0 13.5
L   H
10.0 13.5
L   H
10.0 13.5
Agriculture & Natural Soln Acq Corp (Class A)
472.8 11.4
L  -0.3% H
11.4 11.4
L  0.1% H
11.4 11.4
L  0.3% H
11.3 11.4
L  1.3% H
11.2 11.4
L  5.4% H
10.7 11.4
L   H
10.1 11.4
L   H
10.1 11.4
L   H
10.1 11.4
HWH Intl Inc
13.2 1.8
L  -4.8% H
1.7 2.0
L  70.2% H
1.0 2.6
L  67.0% H
1.0 2.6
L  30.2% H
0.9 2.6
L  26.4% H
0.9 7.8
L  -82.9% H
0.3 15.0
L   H
0.3 15.0
L   H
0.3 15.0
New Horizon Aircraft Ltd (Class A)
135.3 2.2
L  -3.1% H
2.1 2.3
L  -3.1% H
2.1 2.4
L  -1.8% H
2.1 3.7
L  17.7% H
1.3 3.7
L  59.9% H
1.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Palmer Square Cap BDC Inc
335.2 10.8
L  1.3% H
10.6 10.9
L  -0.1% H
10.6 10.9
L  0.5% H
10.4 11.1
L  1.5% H
9.3 11.4
L  -22.9% H
9.3 15.0
L   H
9.3 17.1
L   H
9.3 17.1
L   H
9.3 17.1
Aimei Health Tech Co Ltd
104.5 33.0
L  -4.1% H
32.0 36.7
L  -18.3% H
31 43
L  -22.3% H
31 47.0
L  23.4% H
23.5 85
L  196.1% H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
Nuveen Churchill Direct Lending Corp
630.7 12.8
L  -0.1% H
12.5 12.8
L   H
12.5 13.2
L  -4.6% H
12.5 13.6
L  -2.7% H
12.4 15
L  -21.6% H
12.4 17.3
L   H
12.4 18.1
L   H
12.4 18.1
L   H
12.4 18.1
Psyence Biomedical Ltd
7.6 3.3
L  -4.6% H
3.2 3.5
L  -5.1% H
3.1 3.7
L  -40.2% H
3.1 5.5
L  35.4% H
2.3 17.0
L  -98.2% H
1.9 468.4
L  -100.0% H
1.9 25480261.2
L   H
1.9 25480261.2
L   H
1.9 25480261.2
TruGolf Inc (Class A)
1.7 1.5
L  -3.2% H
1.5 1.6
L  -5% H
1.4 1.8
L  -9.0% H
1.4 1.9
L  -78.0% H
1.4 7
L  -98.7% H
1.4 112
L   H
1.4 4195
L   H
1.4 4195
L   H
1.4 4195
Solidion Tech Inc
214.7 25.3
L  -2.2% H
24.2 28
L  -29.3% H
19.5 36
L  392.6% H
4.4 46
L  528.6% H
3.6 46
L  641.1% H
2.9 46
L  5.3% H
2.9 222
L  5.3% H
2.9 222
L  5.3% H
2.9 222
Borealis Foods Inc (Class A)
30.3 1.4
L  1.4% H
1.3 1.5
L  -10.2% H
1.3 1.7
L  8.5% H
1.3 1.8
L  -16.1% H
0.9 2.1
L  -72.5% H
0.6 6.3
L  -80.6% H
0.6 10.8
L  -80.6% H
0.6 10.8
L  -80.6% H
0.6 10.8
Helix Acq Corp II (Class A)
182.2 7.8
L  3.9% H
7.4 7.8
L  -0.8% H
7 8.2
L  -4.7% H
7 9.3
L  -15.1% H
7 9.7
L  -28.4% H
7 14.9
L   H
7 14.9
L   H
7 14.9
L   H
7 14.9
Sable Offshore Corp
1,679.5 10.9
L  -7.2% H
10.8 12.4
L  -11.2% H
10.8 13.8
L  -22.3% H
10.8 16.1
L  -37.7% H
10.8 19.2
L  -52.6% H
3.7 32.2
L   H
3.7 35
L   H
3.7 35
L   H
3.7 35
BitFuFu Inc (Class A)
268.3 1.6
L  -3.0% H
1.6 1.7
L  -2.4% H
1.6 1.9
L  -27.2% H
1.6 2.3
L  -34.8% H
1.6 2.7
L  -46.3% H
1.6 5.4
L  -85.6% H
1.6 18.3
L  -85.6% H
1.6 18.3
L  -85.6% H
1.6 18.3
QT Imaging Holdings Inc
53.5 4.0
L  1.3% H
4.0 4.3
L  5.2% H
3.6 4.3
L  -46.8% H
3.6 7.4
L  -30.6% H
3.6 7.6
L  -34.7% H
3.6 7.6
L  -89.0% H
0.6 37.4
L  -89.0% H
0.6 37.4
L  -89.0% H
0.6 37.4
Zeo Energy Corp (Class A)
27.4 0.8
L  -2.5% H
0.8 0.8
L  -4.9% H
0.8 0.9
L  -9.3% H
0.8 1
L  -17.0% H
0.5 1.1
L  -76.9% H
0.5 3.7
L  -88.3% H
0.5 8.8
L  -88.3% H
0.5 8.8
L  -88.3% H
0.5 8.8
Montana Tech Corp (Class A)
302.9 4.2
L  -2.1% H
4.1 4.4
L  -14.0% H
4.1 5.1
L  11.7% H
3.4 6
L  23.2% H
2.2 6
L  -6.5% H
2.2 6.8
L   H
2.2 49.1
L   H
2.2 49.1
L   H
2.2 49.1
Brand Engagement Network Inc
139.2 21.4
L  0.7% H
19.4 24.7
L  -3.6% H
17.8 24.7
L  -10.2% H
13.1 30.9
L  -42.8% H
13.1 57.9
L  500.3% H
1.2 86.3
L   H
1.2 197
L   H
1.2 197
L   H
1.2 197
Black Hawk Acquisition Corp
- 13.8
L   H
13.6 14.4
L  -6.4% H
13.6 14.4
L  18.5% H
11.9 16.1
L  14.6% H
11.6 16.1
L  30.8% H
10.7 16.1
L  30.8% H
10.7 16.1
L  30.8% H
10.7 16.1
L  30.8% H
10.7 16.1
Murano Global Investments PLC (Class A)
27.1 0.3
L  6.3% H
0.3 0.3
L  -5.6% H
0.3 0.4
L  21.4% H
0.3 0.8
L  -58.5% H
0.2 0.8
L  -96.7% H
0.2 12.1
L   H
0.2 38
L   H
0.2 38
L   H
0.2 38
Australian Oilseeds Holdings Ltd
17.9 0.6
L  -4.5% H
0.6 0.7
L  4.9% H
0.6 0.7
L  3.2% H
0.6 0.7
L  -25.6% H
0.5 0.9
L  -18.0% H
0.4 4.5
L  -92.3% H
0.4 8.6
L  -92.3% H
0.4 8.6
L  -92.3% H
0.4 8.6
Binah Cap Grp Inc
26.1 1.6
L  -0.6% H
1.5 1.6
L   H
1.5 1.7
L  -24.4% H
1.5 2.1
L  -23.7% H
1.5 3.1
L  -24.4% H
1.4 3.4
L   H
1.4 16.6
L   H
1.4 16.6
L   H
1.4 16.6
PACS Grp Inc
5,742.1 36.3
L  4.4% H
34.3 36.9
L  -2.0% H
34.1 37.9
L  -11.5% H
34.1 42.5
L  7.7% H
29.4 42.5
L  242.6% H
7.5 43.1
L  51.5% H
7.5 43.9
L  51.5% H
7.5 43.9
L  51.5% H
7.5 43.9
IB Acq Corp
53.8 10.8
L  -0.5% H
10.8 10.8
L  -0.5% H
10.8 10.8
L  -0.5% H
10.2 10.8
L  0.1% H
10.2 11.4
L  3.1% H
10.2 11.5
L   H
10.1 11.5
L   H
10.1 11.5
L   H
10.1 11.5
Churchill Capital Corp IX
- 12
L   H
12 12
L  14.3% H
11.0 14
L  10.7% H
10.5 14
L  14.3% H
10.5 14
L  11.1% H
10.5 14
L  5.3% H
10.5 14
L  5.3% H
10.5 14
L  5.3% H
10.5 14
Oklo Inc (Class A)
10,002.7 57.5
L  -0.6% H
55.9 58.6
L  -1.0% H
53.0 60.4
L  -21.9% H
53.0 73.9
L  -3.5% H
44.9 81.5
L  -10.8% H
44.9 193.8
L  312.4% H
5.4 193.8
L  312.4% H
5.4 193.8
L  312.4% H
5.4 193.8
GPAct III Acquisition Corp
- 11.1
L  1.9% H
11.1 11.1
L  -2.9% H
10.9 11.1
L  2.0% H
10.9 12.5
L  2.0% H
10.9 12.5
L  4.0% H
10.7 12.5
L  9.0% H
10 12.5
L  9.0% H
10 12.5
L  9.0% H
10 12.5
Black Hawk Acq Corp (Class A)
49.4 11.9
L   H
11.9 11.9
L  0.3% H
11.9 11.9
L  1.5% H
11.7 11.9
L  2.7% H
11.6 12.0
L  11.8% H
10.6 12.0
L   H
10.3 12.0
L   H
10.3 12.0
L   H
10.3 12.0
Global Partner Acquisition
- 10.1
L   H
10.1 10.1
L   H
L  0.1% H
10.1 10.1
L  0.7% H
10 10.1
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
RF Acquisition Corp II Units
- 11.0
L   H
11.0 11.1
L  -9.7% H
11.0 13.0
L  1.8% H
11.0 13.5
L  1.8% H
11.0 13.5
L  5.2% H
10.4 13.5
L  4.1% H
10.3 13.5
L  4.1% H
10.3 13.5
L  4.1% H
10.3 13.5
Big Tree Cloud Holdings Ltd
23.2 4.9
L  25.8% H
4.4 7.2
L  175.7% H
1.7 19.9
L  128.0% H
1.7 19.9
L  57.9% H
1.7 19.9
L  -81.6% H
1.7 146.6
L   H
1.7 146.6
L   H
1.7 146.6
L   H
1.7 146.6
Centurion Acquisition Corp
- 11.6
L  -4.2% H
11.6 11.6
L  6.0% H
11.1 12.8
L  7.2% H
10.9 12.8
L  7.3% H
10.8 12.8
L  8.3% H
10.6 12.8
L  9.2% H
10.6 12.8
L  9.2% H
10.6 12.8
L  9.2% H
10.6 12.8
Perceptive Cap Soln Corp (Class A)
117.6 11.4
L  1.2% H
11.1 11.4
L  2.6% H
11.1 11.6
L  0.9% H
11 11.6
L  2.0% H
10.8 11.6
L  7.7% H
10.5 14.5
L   H
10.0 14.5
L   H
10.0 14.5
L   H
10.0 14.5
Churchill Cap Corp IX
396.3 10.8
L   H
10.7 10.8
L  0.1% H
10.5 10.9
L  0.3% H
10.5 10.9
L  1.7% H
10.5 10.9
L  1.9% H
10.5 11.3
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Flag Ship Acquisition Corp
- 11.3
L   H
11.1 11.3
L  3.1% H
11.1 11.3
L  2.6% H
10.9 13.4
L  2.6% H
10.9 13.4
L  4.2% H
10.4 13.4
L  7.9% H
10.3 13.4
L  7.9% H
10.3 13.4
L  7.9% H
10.3 13.4
GP-Act III Acq Corp (Class A)
389.6 10.8
L  0.1% H
10.8 12
L  0.1% H
10.8 12
L  -0.5% H
10.8 12
L  0.4% H
10.8 12
L  2.4% H
10.4 12
L   H
10.1 12
L   H
10.1 12
L   H
10.1 12
Eureka Acquisition Corp
- 11.5
L   H
11.5 11.5
L  -10.8% H
11.5 12
L  5.6% H
11.5 13.8
L  5.6% H
11.5 13.8
L  9.1% H
10.5 13.8
L  9.1% H
10.5 13.8
L  9.1% H
10.5 13.8
L  9.1% H
10.5 13.8
TOYO Co Ltd
484.1 12.8
L  -5.0% H
12.6 13.6
L  -18.7% H
12.1 16
L  7.4% H
11.3 17.4
L  63.1% H
7.3 17.4
L  243.7% H
3.3 17.4
L   H
1.4 17.4
L   H
1.4 17.4
L   H
1.4 17.4
RF Acq Corp II
91.7 11.0
L   H
11.0 11.0
L  -0.2% H
11.0 11.0
L  0.6% H
10.9 11.0
L  0.7% H
10.9 11.4
L  4.5% H
10.5 11.4
L   H
10.1 11.4
L   H
10.1 11.4
L   H
10.1 11.4
Stardust Power Inc
19.5 1.8
L  -1.1% H
1.8 2.0
L  -9.8% H
1.7 2.1
L  -21.0% H
1.7 2.7
L  -42.9% H
1.7 3.4
L  -65.2% H
1.4 7.7
L   H
1.4 283.8
L   H
1.4 283.8
L   H
1.4 283.8
New Providence Acquisition
- 10.3
L  -1.1% H
10.3 10.4
L  -1.1% H
10.3 10.4
L  -0.7% H
10.3 10.5
L  -0.9% H
10.3 10.5
L  0.8% H
10.2 10.8
L  0.8% H
10.2 10.8
L  0.8% H
10.2 10.8
L  0.8% H
10.2 10.8
Launch One Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.7
L   H
10.7 10.7
L   H
L   H
10.7 10.7
L  -1.8% H
10.7 10.8
L  1.8% H
10.6 10.9
L  4.2% H
10.4 10.9
L  4.2% H
10.4 10.9
L  4.2% H
10.4 10.9
Melar Acq Corp I (Class A)
- 10.8
L   H
10.8 10.8
L  -0.6% H
10.8 10.9
L  -0.2% H
10.8 11.4
L  0.6% H
10.7 11.4
L  3.5% H
10.4 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
PS Intl Grp Ltd
158.4 10.3
L  3% H
9.6 10.4
L  11.6% H
9.2 10.4
L  45.1% H
7.0 10.4
L  78.8% H
5 10.4
L  230.1% H
2.2 10.4
L   H
2.2 22.6
L   H
2.2 22.6
L   H
2.2 22.6
DT Cloud Star Acquisition
- 12.2
L  1.3% H
12.1 12.7
L  -4.0% H
11.5 12.7
L  11.0% H
11.4 17.3
L  11.0% H
11.4 17.3
L  16.3% H
10.6 17.3
L  17.4% H
10.5 17.3
L  17.4% H
10.5 17.3
L  17.4% H
10.5 17.3
Adagio Medical Holdings Inc
- 0.7
L  -3.9% H
0.7 0.8
L  2.8% H
0.7 0.8
L  -19.6% H
0.7 1
L  -27.5% H
0.7 1.7
L  -37.3% H
0.7 2.6
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
MKDWELL Tech Inc
36.5 8.7
L  -1.1% H
8.1 8.9
L  2.4% H
8.1 8.9
L  20.7% H
6.2 9.6
L  265.1% H
2.0 9.6
L  -3.8% H
1.7 9.6
L   H
1.7 135
L   H
1.7 135
L   H
1.7 135
Centurion Acq Corp (Class A)
387.4 10.8
L  -0.2% H
10.8 10.9
L  -0.8% H
10.8 10.9
L  -0.6% H
10.8 10.9
L  0.3% H
10.7 10.9
L  1.8% H
10.5 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Helport AI Ltd
27.9 0.7
L  -6.3% H
0.6 0.8
L  -21.3% H
0.6 1.6
L  -44.8% H
0.6 1.6
L  -73.6% H
0.6 3.3
L  -84.4% H
0.6 5.2
L   H
0.6 8.4
L   H
0.6 8.4
L   H
0.6 8.4
Flag Ship Acq Corp
55.4 11.0
L   H
11.0 11.0
L   H
L  0.4% H
10.9 12
L  1.2% H
10.9 12
L  5.8% H
10.4 12
L   H
10.0 12
L   H
10.0 12
L   H
10.0 12
Currenc Grp Inc
312.1 2.8
L  -9.7% H
2.7 3.2
L  -12.6% H
2.7 3.2
L  -37.1% H
2.7 4.5
L  19.3% H
2.3 4.7
L  504.4% H
0.3 4.7
L   H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
SIM Acq Corp I (Class A)
89.5 10.9
L   H
10.9 10.9
L  0.4% H
10.8 10.9
L  -0.3% H
10.8 11.7
L  1.5% H
10.1 12.9
L  4.6% H
10.1 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Launch One Acq Corp (Class A)
310.8 10.8
L   H
10.8 10.8
L  0.1% H
10.8 10.8
L  0.4% H
10.8 10.8
L  0.9% H
10.7 10.8
L  3.4% H
10.4 10.8
L   H
9.7 10.8
L   H
9.7 10.8
L   H
9.7 10.8
Andretti Acquisition Corp II
- 10.8
L   H
10.8 10.8
L  -9.7% H
10.8 11.5
L  1.1% H
10.8 12.3
L  -7.2% H
10.7 12.3
L  3.0% H
10.5 12.3
L  5.8% H
10.3 12.3
L  5.8% H
10.3 12.3
L  5.8% H
10.3 12.3
GigCapital7 Corp (Class A)
195.9 2.7
L  -6.5% H
2.7 3.1
L  3.0% H
2.6 3.2
L  -42.6% H
2.5 5.8
L  -74.2% H
2.5 10.8
L  -73.5% H
2.5 12.5
L   H
2.5 12.5
L   H
2.5 12.5
L   H
2.5 12.5
Future Vision II Acq Corp - Units (1 Ord Shs & 1 Rts)
- 11.5
L  -5.4% H
11.5 11.5
L  6.4% H
11.1 13
L  6.6% H
10.7 13
L  7.5% H
10.7 13
L  12.8% H
10.3 15.0
L  10.9% H
10.2 15.0
L  10.9% H
10.2 15.0
L  10.9% H
10.2 15.0
Eureka Acq Corp (Class A)
55.5 11.5
L   H
11.4 11.5
L  0.9% H
11.4 11.5
L  1.6% H
11.3 12.7
L  2.2% H
11.2 12.7
L  10.8% H
10.3 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
DT Cloud Star Acq Corp
41.4 11.3
L   H
11.3 11.3
L  0.3% H
11.2 11.3
L  0.8% H
11.1 11.3
L  2.1% H
10.9 11.3
L  8.2% H
10.4 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Veea Inc
17.6 0.4
L  -18.6% H
0.3 0.5
L  -20.5% H
0.3 0.5
L  -36.4% H
0.3 0.7
L  -42.6% H
0.3 0.7
L  -82.8% H
0.3 2.1
L   H
0.3 4.1
L   H
0.3 4.1
L   H
0.3 4.1
Cayson Acquisition Corp
- 11.3
L   H
11.3 11.3
L   H
L  3.5% H
11.3 11.3
L  3.6% H
10.9 11.3
L  8.9% H
10.5 11.8
L   H
10.1 11.8
L   H
10.1 11.8
L   H
10.1 11.8
M3 Brigade Acq V Corp (Class A)
350.4 9.8
L  -9.6% H
9.1 10.6
L  -9.8% H
9.1 10.8
L  -10.1% H
9.1 10.9
L  -9.3% H
9.1 10.9
L  -20.2% H
9.1 13.7
L   H
9.1 13.7
L   H
9.1 13.7
L   H
9.1 13.7
EQV Ventures Acq Corp (Class A)
552.3 12.4
L   H
12.3 12.5
L   H
12.1 12.7
L  11.1% H
11.0 12.7
L  13.7% H
10.0 13.8
L  16.9% H
9.5 17.2
L   H
9.5 17.2
L   H
9.5 17.2
L   H
9.5 17.2
Foxx Development Holdings Inc
22.2 3.2
L  -16.2% H
3.0 3.7
L  -37.8% H
3.0 5.8
L  -37.6% H
2.2 7.9
L  -18.8% H
2.2 7.9
L  -46.3% H
1.7 8.9
L   H
1.7 11
L   H
1.7 11
L   H
1.7 11
Voyager Acq Corp (Class A)
784.0 24.8
L  62.6% H
15.3 27.4
L  133.9% H
10.5 27.4
L  102.4% H
9 27.4
L  125.4% H
8.4 27.4
L  138.8% H
8.4 27.4
L   H
8.4 27.4
L   H
8.4 27.4
L   H
8.4 27.4
Baird Medical Investment Holdings Ltd .
40.0 1.3
L  -6.7% H
1.3 1.4
L  -0.8% H
1.2 1.4
L  -26.9% H
1.2 1.8
L  -43.4% H
1.2 2.6
L  -71% H
0.8 7.3
L   H
0.8 12.5
L   H
0.8 12.5
L   H
0.8 12.5
Innventure Inc
471.5 5.6
L  -1.6% H
5.6 5.9
L  -4.1% H
5.4 6.3
L  -17.6% H
5.1 7.9
L  55.0% H
3.4 7.9
L  7.9% H
2.4 7.9
L   H
2.4 15.2
L   H
2.4 15.2
L   H
2.4 15.2
Launch Two Acquisition Corp
- 10.7
L   H
10.7 10.7
L  -0.1% H
10.7 10.7
L  0.9% H
10.7 10.7
L  0.9% H
10.6 10.7
L  2.6% H
10.2 11.7
L  2.6% H
10.2 11.7
L  2.6% H
10.2 11.7
L  2.6% H
10.2 11.7
HCM II Acq Corp (Class A)
765.9 7.2
L  -0.1% H
7.2 7.7
L  -4.2% H
6.7 7.8
L  -2.0% H
6.1 10.1
L  8.4% H
5.3 10.1
L  -39.2% H
5.3 31.5
L   H
5.3 31.5
L   H
5.3 31.5
L   H
5.3 31.5
Rising Dragon Acquisition
- 7.6
L   H
7.6 7.6
L   H
L  -16.9% H
6.4 7.6
L  -10.6% H
4.0 19.8
L  -26.1% H
4.0 19.8
L  -26.1% H
4.0 19.8
L  -26.1% H
4.0 19.8
L  -26.1% H
4.0 19.8
Aldel Fin II Inc - Units (1 Ord Cls A & 1/2 War)
- 10.8
L   H
10.8 10.8
L  -2.4% H
10.8 10.9
L  1.5% H
10.8 13.1
L  1.5% H
10.7 13.1
L  2.6% H
10.5 13.1
L   H
10.0 13.1
L   H
10.0 13.1
L   H
10.0 13.1
Charlton Aria Acquisition
- 10.8
L   H
10.8 11.1
L  -3.5% H
10.8 11.1
L  1.0% H
10.8 12.0
L  1.3% H
10.7 12.0
L  3.8% H
10.3 12.5
L  4.9% H
10.3 12.5
L  4.9% H
10.3 12.5
L  4.9% H
10.3 12.5
Bold Eagle Acquisition Corp
- 10.9
L  0.1% H
10.9 10.9
L  -4.3% H
10.9 12.7
L  1.4% H
10.8 12.7
L  1.0% H
10.6 12.7
L  0.1% H
10.2 12.7
L   H
10.2 12.7
L   H
10.2 12.7
L   H
10.2 12.7
Cayson Acq Corp
58.3 11.0
L   H
11.0 11.0
L   H
L  0.3% H
10.8 11.0
L  2.2% H
10.8 11.1
L  7.3% H
10.3 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Vine Hill Cap Investment Corp (Class A)
124.4 4.2
L  -0.5% H
4.1 4.4
L  -1.2% H
3.9 4.5
L  -30.6% H
3.9 6.5
L  -60.2% H
3.9 13.7
L  -59.1% H
3.9 13.7
L   H
3.9 13.7
L   H
3.9 13.7
L   H
3.9 13.7
Andretti Acq Corp II (Class A)
316.9 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.3% H
10.7 10.7
L  0.9% H
10.6 10.7
L  3.5% H
10.4 10.9
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Newbury Street II Acquisition
- 10.7
L   H
10.7 10.7
L   H
L  0.4% H
10.7 10.7
L  0.4% H
10.6 10.7
L  3.2% H
10.4 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Dynamix Corp - Unit (1 Ord Class A & 1/2 War)
- 10.9
L   H
10.9 10.9
L   H
L  0.7% H
10.8 11.3
L  -1.2% H
10.5 11.5
L  5.7% H
10.3 15.3
L  6.4% H
10.2 15.3
L  6.4% H
10.2 15.3
L  6.4% H
10.2 15.3
Future Vision II Acq Corp
82.1 10.9
L   H
10.9 10.9
L  0.3% H
10.9 10.9
L  0.4% H
10.8 10.9
L  1.7% H
10.7 10.9
L  5.1% H
10.3 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
DevvStream Corp
3.4 0.3
L  -7.1% H
0.2 0.3
L  -55.2% H
0.2 0.9
L  52.9% H
0.1 0.9
L  -68.7% H
0.1 1.3
L  -33.3% H
0.1 3.2
L   H
0.1 3.2
L   H
0.1 3.2
L   H
0.1 3.2
YHN Acq I Ltd
46.5 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  0.6% H
10.9 11.0
L  0.7% H
10.7 11.0
L  4.9% H
10.3 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
A SPAC III Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 11.5
L  -1.7% H
11.5 11.5
L  4.1% H
11.1 15
L  3.5% H
11.1 16.8
L  10.1% H
10.5 16.8
L  11.5% H
10.2 49
L   H
10.0 49
L   H
10.0 49
L   H
10.0 49
Horizon Space Acq II Corp - Unit (1 Ordinary share & 1 Rts)
- 5
L  -56.1% H
4.5 6.4
L  -61.1% H
4.5 13.8
L  -50% H
4.5 16.6
L  -30.9% H
4.5 16.6
L  -51.6% H
4.5 16.6
L  -51.5% H
4.5 16.6
L  -51.5% H
4.5 16.6
L  -51.5% H
4.5 16.6
CO2 Energy Transition Corp
- 11.3
L   H
10.6 11.3
L   H
L  -5.0% H
10.6 11.5
L  0.8% H
10.6 11.8
L  8.9% H
10.3 11.8
L  9.4% H
10.3 11.8
L  9.4% H
10.3 11.8
L  9.4% H
10.3 11.8
Charlton Aria Acq Corp (Class A)
115.0 10.8
L  0.3% H
10.8 10.8
L  -0.3% H
10.7 10.8
L  0.4% H
10.7 10.9
L  2.2% H
10.6 11
L  4.7% H
10.3 11.3
L   H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
FACT II Acquisition Corp
- 11.4
L   H
11.3 11.4
L  3.3% H
11.2 15
L  3.3% H
11.2 15
L  6.0% H
10.7 15
L  10.2% H
10.3 15
L   H
9.9 15
L   H
9.9 15
L   H
9.9 15
Launch Two Acq Corp (Class A)
307.9 10.7
L   H
10.7 10.7
L  0.2% H
10.6 10.7
L  0.5% H
10.6 10.7
L  1.5% H
10.6 10.7
L  1.9% H
10.4 10.7
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Bleichroeder Acq Corp I (Class A)
229.9 6.8
L  -3.0% H
6.5 7.1
L  -20.8% H
6.5 9.1
L  -13.0% H
5.8 10.3
L  -18.1% H
5.8 17
L  -34.2% H
5.8 17
L   H
5.8 17
L   H
5.8 17
L   H
5.8 17
Rising Dragon Acq Corp
36.3 6.1
L  -7.7% H
5.2 7.2
L  -12.9% H
5.2 8.4
L  -24.9% H
5.2 9.8
L  15.5% H
4.6 24.0
L  -40.7% H
4.6 24.0
L   H
4.6 24.0
L   H
4.6 24.0
L   H
4.6 24.0
Tavia Acquisition Corp
- 11.5
L   H
10.7 12
L  1.8% H
10.7 12
L  8.0% H
10.6 12
L  7.6% H
10.6 12
L  8.6% H
10.4 12
L  11.3% H
10.3 12
L  11.3% H
10.3 12
L  11.3% H
10.3 12
Pantages Capital Acquisition
- 10.8
L  -13.0% H
10.8 11.9
L  -6.6% H
10.8 13
L  2.1% H
10.8 16
L  1.5% H
10.5 16
L  4.1% H
9.9 16
L  4.8% H
9.9 16
L  4.8% H
9.9 16
L  4.8% H
9.9 16
Jackson Acq Co II - Units (1 Ord Cls A & 1 Rts)
- 10.8
L  -2.6% H
10.7 11.6
L  -3.1% H
10.7 11.7
L  1.2% H
10.7 12.8
L  1.9% H
10.6 12.8
L  2.3% H
10.5 12.8
L  2.3% H
10.5 12.8
L  2.3% H
10.5 12.8
L  2.3% H
10.5 12.8
Dynamix Corp (Class A)
239.0 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.6% H
10.7 10.9
L  3.5% H
10.4 10.9
L  6.5% H
10.1 15.2
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
Coincheck Grp N.V.
231.1 1.7
L  2.4% H
1.6 1.8
L  -5.6% H
1.6 1.8
L  -17.5% H
1.6 2.3
L  -28.6% H
1.4 2.5
L  -68.0% H
1.4 9.3
L  -74.3% H
1.4 9.3
L  -74.3% H
1.4 9.3
L  -74.3% H
1.4 9.3
Roman DBDR Acquisition Corp
- 11.5
L   H
11.5 11.5
L  3.1% H
11.5 11.5
L  9.3% H
10.6 12.2
L  9.3% H
10.5 12.2
L  7.8% H
10.5 12.2
L  10.8% H
10.4 12.2
L  10.8% H
10.4 12.2
L  10.8% H
10.4 12.2
Aldel Fin II Inc (Class A)
319.0 10.7
L   H
10.7 10.7
L  0.1% H
10.7 10.7
L  0.5% H
10.6 10.7
L  1.4% H
10.5 10.7
L  1.7% H
10.3 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Bold Eagle Acq Corp (Class A)
332.9 10.6
L   H
10.6 10.6
L   H
10.6 10.7
L  0.9% H
10.5 10.7
L  0.5% H
10.5 10.7
L  2.0% H
10.3 11.0
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
GSR III Acq Corp - Ordinary Shares- Class A
367.7 5.2
L  -0.2% H
5.1 5.4
L  -6.6% H
4.9 5.7
L  -12.4% H
4.9 6.9
L  21.6% H
4.0 7.9
L  -52.2% H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
Range Capital Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
L  0.1% H
10.8 11.9
L  0.1% H
10.8 11.9
L  1.2% H
10.4 11.9
L  4.8% H
10.3 11.9
L  4.8% H
10.3 11.9
L  4.8% H
10.3 11.9
Tavia Acq Corp
169.9 10.7
L  0.3% H
10.7 10.7
L  0.7% H
10.5 11.3
L  0.7% H
10.5 11.4
L  1.2% H
10.5 11.4
L  4.2% H
10.2 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Translational Development
- 11.5
L   H
11.2 12.4
L  3.1% H
11.2 16.4
L  10.2% H
10.7 17.3
L  10.2% H
10.7 17.3
L  11.1% H
10.3 17.3
L   H
10.0 17.3
L   H
10.0 17.3
L   H
10.0 17.3
Newbury Street II Acq Corp (Class A)
256.4 10.6
L   H
10.6 10.7
L  -0.1% H
10.6 10.7
L  -0.1% H
10.6 10.7
L  1.1% H
10.5 10.7
L  3.3% H
10.3 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
A SPAC III Acq Corp (Class A)
25.2 10.8
L  0.2% H
10.8 11
L  0.2% H
10.8 11
L  -4.6% H
10.6 12
L  -3.2% H
10.6 15.6
L  5.7% H
10.2 64.0
L   H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
Cantor Equity Partners I Inc (Class A)
270.8 10.6
L  -0.1% H
10.6 10.6
L  0.2% H
10.6 10.6
L  0.5% H
10.6 10.7
L  1.2% H
10.5 10.7
L  -14.8% H
10.3 16.5
L   H
10.0 16.5
L   H
10.0 16.5
L   H
10.0 16.5
Drugs Made In America
- 11.3
L   H
11.3 11.3
L  5.9% H
11.3 11.3
L  7.0% H
10.7 12.5
L  7.8% H
10.4 12.5
L  10.0% H
10.3 12.5
L  10.4% H
10.3 12.5
L  10.4% H
10.3 12.5
L  10.4% H
10.3 12.5
Range Cap Acq Corp
170.3 10.6
L   H
10.6 10.6
L  0.1% H
10.6 10.6
L  0.1% H
10.6 10.7
L  1.2% H
10.5 11.6
L  1.6% H
10.2 11.6
L   H
9.9 11.6
L   H
9.9 11.6
L   H
9.9 11.6
Plum Acquisition Corp IV
- 10.9
L   H
10.9 10.9
L   H
L  1.7% H
10.7 12.0
L  2.6% H
10.7 12.0
L  3.6% H
10.3 12.3
L  6.5% H
10.2 12.3
L  6.5% H
10.2 12.3
L  6.5% H
10.2 12.3
Ribbon Acquisition Corp
- 13.1
L  14.0% H
11.1 16.4
L  25.2% H
11.1 16.4
L  25% H
10.5 16.4
L  11.2% H
10.5 16.4
L  27.6% H
10.3 16.4
L  27.7% H
10.2 16.4
L  27.7% H
10.2 16.4
L  27.7% H
10.2 16.4
CO2 Energy Transition Corp
99.7 10.4
L   H
10.4 10.4
L  -0.4% H
10.4 10.4
L  -0.5% H
10.4 10.5
L  0.4% H
10.4 10.5
L  3.6% H
10.1 10.5
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
FST Corp
58.6 1.3
L  0.8% H
1.3 1.4
L  4.0% H
1.2 1.4
L  3.2% H
1.2 1.5
L   H
1.1 1.7
L  -39.4% H
1.0 2.2
L   H
1.0 15.5
L   H
1.0 15.5
L   H
1.0 15.5
YHN Acquisition I Units 1
- 11.1
L   H
10.8 11.1
L  3.6% H
10.8 11.1
L   H
10.5 12.1
L  5.2% H
10.5 12.1
L  6.7% H
10.5 12.1
L  6.7% H
10.4 12.1
L  6.7% H
10.4 12.1
L  6.7% H
10.4 12.1
Pantages Cap Acq Corp (Class A)
116.5 10.6
L   H
10.6 10.6
L   H
10.5 10.6
L  0.4% H
10.5 10.6
L  1.0% H
10.5 10.6
L  4.2% H
10.1 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Gamehaus Holdings Inc
49.9 0.9
L  2.4% H
0.9 1.0
L  -7.5% H
0.8 1.5
L  -16.4% H
0.8 1.5
L  -16.4% H
0.7 1.5
L  -47.0% H
0.7 2.7
L   H
0.7 3.5
L   H
0.7 3.5
L   H
0.7 3.5
Jackson Acq Co II (Class A)
314.2 10.6
L   H
10.6 10.6
L  -0.1% H
10.6 10.7
L  0.2% H
10.6 10.7
L  1.0% H
10.5 10.7
L  3.1% H
10.1 10.7
L  4.1% H
10.1 10.7
L  4.1% H
10.1 10.7
L  4.1% H
10.1 10.7
Stellar V Capital Corp
- 10.9
L   H
10.9 10.9
L  2.8% H
10.9 11.0
L  3.7% H
10.6 12.7
L  4.0% H
10.6 12.7
L  6.2% H
10.2 12.7
L  6.2% H
10.2 12.7
L  6.2% H
10.2 12.7
L  6.2% H
10.2 12.7
Plum Acq Corp IV (Class A)
257.2 10.6
L  0.1% H
10.6 10.7
L  -0.5% H
10.6 10.7
L   H
10.6 10.8
L  0.7% H
10.5 10.8
L  3.4% H
10.3 10.8
L   H
9.9 10.8
L   H
9.9 10.8
L   H
9.9 10.8
Mountain Lake Acq Corp (Class A)
57.3 1.9
L  5.7% H
1.8 3
L  -76.8% H
1.8 9.7
L  -82.5% H
1.8 10.7
L  -82.4% H
1.8 10.7
L  -82.0% H
1.8 10.7
L  -81.8% H
1.8 10.7
L  -81.8% H
1.8 10.7
L  -81.8% H
1.8 10.7
Roman DBDR Acq Corp II (Class A)
322.6 10.5
L   H
10.5 10.5
L  -0.2% H
10.5 10.5
L   H
10.5 10.6
L  0.8% H
10.4 10.6
L  1.3% H
10.2 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Horizon Space Acq II Corp
34.0 5.8
L  -47.4% H
3.6 12.6
L  -40.8% H
3.6 13
L  -23.7% H
3.6 13.6
L  -35.5% H
3.6 13.6
L  -43.2% H
3.6 14.3
L   H
3.6 14.3
L   H
3.6 14.3
L   H
3.6 14.3
Hennessy Cap Investment Corp VII (Class A)
271.2 10.4
L  -0.1% H
10.4 10.4
L  -0.1% H
10.4 10.4
L   H
10.4 10.4
L  1.1% H
10.3 10.4
L  2.9% H
10.1 11.0
L   H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
Archimedes Tech SPAC Partners
- 11.9
L   H
11.9 11.9
L  -0.2% H
11.2 12.7
L  6.3% H
11.2 51.0
L  9.2% H
10.5 51.0
L  14.9% H
10.2 51.0
L  16.8% H
10.2 51.0
L  16.8% H
10.2 51.0
L  16.8% H
10.2 51.0
Inflection Point Acquisition
- 10.9
L   H
10.9 10.9
L   H
L  2.7% H
10.8 11.2
L  2.7% H
10.6 11.2
L  4.3% H
10.1 14.6
L  2.3% H
10.1 14.6
L  2.3% H
10.1 14.6
L  2.3% H
10.1 14.6
Translational Development Acq Corp
234.8 10.7
L   H
10.7 10.8
L  -0.2% H
10.7 10.8
L  0.9% H
10.6 10.8
L  1.7% H
10.5 10.8
L  4.6% H
10.3 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
GCL Global Holdings Ltd
52.5 0.4
L  -8.9% H
0.4 0.5
L  -2.4% H
0.4 0.5
L  -12.8% H
0.4 1.0
L  -41.4% H
0.4 1.0
L  -83.8% H
0.4 4.5
L   H
0.4 9.9
L   H
0.4 9.9
L   H
0.4 9.9
Cycurion Inc
6.9 0.6
L  1.6% H
0.6 0.7
L  -23.8% H
0.6 0.9
L  -30.4% H
0.6 1.0
L  -63.0% H
0.6 1.8
L  -94.7% H
0.6 16.2
L   H
0.6 29.3
L   H
0.6 29.3
L   H
0.6 29.3
Fold Holdings Inc (Class A)
29.5 0.6
L  -13.4% H
0.6 0.7
L  -10.8% H
0.6 1.6
L  -60.8% H
0.6 1.6
L  -53.2% H
0.6 1.7
L  -88.4% H
0.6 5
L  -85.4% H
0.6 5.5
L  -85.4% H
0.6 5.5
L  -85.4% H
0.6 5.5
Drugs Made In America Acq Corp
257.8 10.6
L  0.1% H
10.6 10.6
L  0.1% H
10.6 10.6
L  0.2% H
10.6 10.6
L  1.4% H
10.5 10.6
L  4.4% H
10.2 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
M3 Brigade Acquisition V Corp
- 13.2
L   H
13.2 13.2
L  26.8% H
9.4 17.4
L  27.4% H
9.4 17.4
L  22.1% H
9.4 17.4
L  -2.3% H
9.4 17.4
L  24.2% H
9.4 17.4
L  24.2% H
9.4 17.4
L  24.2% H
9.4 17.4
Fifth Era Acquisition Corp I
- 10.6
L   H
10.6 10.7
L  -0.4% H
10.6 10.7
L  0.8% H
10.6 11.5
L  0.8% H
10.6 11.5
L  2.3% H
10.4 11.5
L  3.9% H
10.2 11.5
L  3.9% H
10.2 11.5
L  3.9% H
10.2 11.5
NewHold Investment Corp III
- 13
L  -4.4% H
12.1 13
L  1.6% H
11.5 14.7
L  19.4% H
11.5 15
L  20.4% H
10.5 15
L  26.8% H
10.2 15
L   H
10.0 15
L   H
10.0 15
L   H
10.0 15
Inflection Point Acquisition
124.9 10.5
L  -0.1% H
10.5 10.5
L  -0.1% H
10.5 10.5
L  0.5% H
10.4 10.5
L  1.1% H
10.4 10.5
L  4.3% H
10.1 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Ribbon Acq Corp (Class A)
51.4 10.7
L  -0.3% H
10.7 10.8
L  0.1% H
10.7 10.8
L  0.9% H
10.7 11.0
L  2.1% H
10.5 11.0
L  6.4% H
10.1 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
K&F Growth Acq Corp II (Class A)
413.8 10.5
L  0.2% H
10.5 10.5
L  0.1% H
10.5 10.6
L  0.4% H
10.5 10.6
L  1.4% H
10.4 10.6
L  4.2% H
10.1 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Columbus Acq Corp
47.8 10.6
L  -0.9% H
10.6 10.8
L  -0.7% H
10.6 10.8
L  -1.0% H
10.6 11.2
L  1.3% H
10.4 11.2
L  5.4% H
10.1 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Quartzsea Acquisition Corp
- 10.7
L   H
10.7 10.7
L   H
L  -2.6% H
10.6 11
L  2.5% H
10.5 11.5
L  4.0% H
10.3 11.5
L  4.8% H
10.2 11.5
L  4.8% H
10.2 11.5
L  4.8% H
10.2 11.5
Gesher Acquisition Corp II
- 10.5
L   H
10.5 10.5
L  0.7% H
10.5 12.3
L  1.3% H
10.5 12.3
L  1.1% H
10.4 12.3
L  3.3% H
10.2 12.3
L  2.8% H
10.1 12.3
L  2.8% H
10.1 12.3
L  2.8% H
10.1 12.3
Stellar V Cap Corp (Class A)
228.0 10.6
L   H
10.5 10.6
L  -0.2% H
10.5 10.6
L  0.5% H
10.5 10.6
L  1.0% H
10.4 10.6
L  3.4% H
10.2 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
UY Scuti Acq Corp - Units (1 Ord Shs & 1 Rts)
- 11.4
L   H
11.1 11.6
L  2.8% H
11.1 11.6
L  8.6% H
10.5 14.1
L  9.7% H
9.6 14.1
L  12.0% H
9.6 14.1
L  12.1% H
9.6 14.1
L  12.1% H
9.6 14.1
L  12.1% H
9.6 14.1
Siddhi Acq Corp - Units (1 Ord class A & 1 Rts)
- 10.5
L   H
10.5 10.5
L   H
L  -1.0% H
10.5 10.6
L  0.5% H
9.6 10.6
L  2.1% H
9.6 11.2
L   H
9.6 11.4
L   H
9.6 11.4
L   H
9.6 11.4
Soulpower Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L  -0.7% H
10.5 10.5
L  -0.2% H
10.5 10.7
L  -1.0% H
10.4 11.0
L  2.3% H
10.2 11.7
L  2.3% H
10.2 11.7
L  2.3% H
10.2 11.7
L  2.3% H
10.2 11.7
Archimedes Tech SPAC Partners II Co.
324.9 11.0
L  0.1% H
10.9 11
L  -0.2% H
10.9 11.2
L  2.0% H
10.8 11.4
L  4.7% H
10.4 11.4
L  7.8% H
10.1 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Classover Holdings Inc (Class B)
1.4 1.7
L  -7.0% H
1.7 1.8
L  -28.0% H
1.6 2.7
L  -67.6% H
1.6 6.9
L  -93.4% H
1.6 43.4
L  -99.9% H
1.6 2325
L   H
1.6 5325
L   H
1.6 5325
L   H
1.6 5325
Artius II Acq Inc (Class A)
290.6 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.7% H
10.4 10.6
L  1.7% H
10.3 10.6
L  3.7% H
10.1 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
Titan Acquisition Corp
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  2.0% H
10.4 11.0
L  2.4% H
10.4 11.0
L  4.7% H
10.2 11
L  6.0% H
10.1 11
L  6.0% H
10.1 11
L  6.0% H
10.1 11
Tianci Intl Inc
6.4 1.8
L  11.4% H
1.6 3.0
L  46.7% H
1.1 4.7
L  30.4% H
1.0 4.7
L  -16.2% H
1.0 4.7
L  -89.8% H
1.0 18.0
L  -87.9% H
1.0 18.0
L  -87.9% H
1.0 18.0
L  -87.9% H
1.0 18.0
Webull Corp (Class A)
3,478.1 6.5
L  -2.8% H
6.4 6.8
L  16.8% H
5.4 6.8
L  -6.8% H
5.4 7.5
L  23.6% H
4.5 7.5
L  -38.9% H
4.5 18.3
L   H
4.5 79.6
L   H
4.5 79.6
L   H
4.5 79.6
NewHold Investment Corp III (Class A)
301.5 10.9
L  -0.7% H
10.9 11.1
L  -2.1% H
10.9 11.4
L  3.4% H
10.5 11.6
L  5.2% H
10.4 11.6
L  7.4% H
10.2 11.6
L   H
10.0 11.6
L   H
10.0 11.6
L   H
10.0 11.6
Rithm Acq Corp (Class A)
307.3 10.5
L  0.3% H
10.4 10.5
L   H
10.4 10.5
L  0.4% H
10.4 10.5
L  0.5% H
10.3 10.5
L  3.5% H
10.1 10.5
L  4.2% H
10.0 10.5
L  4.2% H
10.0 10.5
L  4.2% H
10.0 10.5
Live Oak Acq Corp V (Class A)
291.5 10.1
L  -4.0% H
10.1 11.4
L  -3.9% H
10.1 11.4
L  -3.1% H
10.1 11.4
L  -1.8% H
10.1 11.4
L  -3.2% H
9.9 11.7
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
Fifth Era Acq Corp I (Class A)
325.2 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  1.1% H
10.3 10.4
L  3.0% H
10.1 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Texas Ventures Acq III Corp - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.6 10.6
L  -0.8% H
10.6 10.6
L   H
10.6 10.8
L   H
10.5 11.0
L  4.4% H
10.2 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
New Providence Acquisition
- 10.3
L  -1.1% H
10.3 10.4
L  -1.1% H
10.3 10.4
L  -0.7% H
10.3 10.5
L  -0.9% H
10.3 10.5
L  -0.9% H
10 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Republic Digital Acq Co. - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L   H
L  0.1% H
10.5 10.6
L  1.3% H
10.4 10.6
L  -1.3% H
10.4 11.7
L  2.5% H
10.2 11.7
L  2.5% H
10.2 11.7
L  2.5% H
10.2 11.7
Digital Asset Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 11.0
L   H
11.0 11.0
L  4.2% H
10.5 11.0
L  5.4% H
10.5 12.0
L  5.7% H
10.4 12.0
L  -0.4% H
10.1 12.0
L  3.8% H
10.1 12.0
L  3.8% H
10.1 12.0
L  3.8% H
10.1 12.0
Berto Acq Corp - Units (1 Ord & 1/2 War)
- 10.8
L   H
10.8 10.8
L  -2.1% H
10.8 12.5
L  1.4% H
10.5 12.5
L  4.3% H
10.3 12.5
L  1.2% H
10.2 12.5
L  5.4% H
10.2 12.5
L  5.4% H
10.2 12.5
L  5.4% H
10.2 12.5
Copley Acquisition Corp
- 10.5
L   H
10.5 10.5
L  -0.8% H
10.5 10.5
L  -2.4% H
10.4 10.5
L  0.7% H
10.4 10.7
L  3.6% H
10.1 12.1
L  3.6% H
10.1 12.1
L  3.6% H
10.1 12.1
L  3.6% H
10.1 12.1
Collective Acquisition Corp
- 11.5
L   H
11.0 11.5
L  7.9% H
10.7 11.9
L  10.1% H
10.1 12.8
L  10.1% H
10.1 12.8
L  13.4% H
10.1 12.8
L  14.7% H
10.0 12.8
L  14.7% H
10.0 12.8
L  14.7% H
10.0 12.8
Real Asset Acquisition Corp
- 12.5
L  -5.9% H
12.5 12.5
L  -9.3% H
12.5 13.3
L  -9.3% H
12.5 14.7
L  11.7% H
10.3 14.7
L  21.6% H
9.2 14.7
L  24.3% H
9.2 14.7
L  24.3% H
9.2 14.7
L  24.3% H
9.2 14.7
GIBO Holdings Ltd (Class A)
85.3 1.3
L  -5.1% H
1.3 1.4
L  0.8% H
1.3 1.5
L  -0.8% H
1.3 1.5
L  -10.3% H
1.2 1.5
L  -99.6% H
1.2 350
L   H
1.2 4836
L   H
1.2 4836
L   H
1.2 4836
Quartzsea Acq Corp
119.9 10.5
L  0.2% H
10.5 10.5
L  0.1% H
10.5 10.5
L  1.0% H
10.4 10.9
L  1.7% H
10.3 10.9
L  4.3% H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Gesher Acq Corp II (Class A)
212.7 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.4% H
10.3 10.4
L  3.4% H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
K Wave Media Ltd
14.4 0.2
L  -8.7% H
0.2 0.2
L  5% H
0.2 0.3
L  -27.6% H
0.2 0.3
L  -66.7% H
0.2 0.7
L  -96.4% H
0.2 5.9
L   H
0.2 8.5
L   H
0.2 8.5
L   H
0.2 8.5
Texas Ventures Acq III Corp (Class A)
313.2 10.4
L  -0.2% H
10.4 10.5
L  -0.8% H
10.4 10.5
L  -0.4% H
10.4 10.6
L  0.4% H
10.3 10.6
L  3.8% H
10.1 12.3
L  4.5% H
10.0 12.3
L  4.5% H
10.0 12.3
L  4.5% H
10.0 12.3
Acuren Corp Ltd
1,870.0 8.5
L  1.4% H
8.3 8.7
L  1.0% H
7.9 8.7
L  -10% H
7.7 9.6
L  10.0% H
6.4 10.9
L  -21.5% H
6.4 14.9
L  -18.3% H
6.4 14.9
L  -18.3% H
6.4 14.9
L  -18.3% H
6.4 14.9
Soulpower Acq Corp - Ordinary Shares- Class A
351.1 10.3
L  -0.1% H
10.3 10.4
L  -0.1% H
10.3 10.4
L  0.2% H
10.3 10.4
L  1.0% H
10.2 10.4
L  3.8% H
10.0 11
L  4.3% H
9.7 11
L  4.3% H
9.7 11
L  4.3% H
9.7 11
UY Scuti Acq Corp
55.8 10.7
L   H
10.7 10.7
L   H
L  0.3% H
10.7 11.8
L  3.1% H
10.3 11.8
L  6.7% H
10.0 11.8
L  7.0% H
10.0 11.8
L  7.0% H
10.0 11.8
L  7.0% H
10.0 11.8
ChampionsGate Acquisition
499.8 10.5
L   H
10.5 10.5
L   H
L  1.9% H
10.5 10.5
L  1.9% H
10.5 10.5
L  3.8% H
10.1 12.1
L  4.6% H
10.0 12.1
L  4.6% H
10.0 12.1
L  4.6% H
10.0 12.1
Copley Acq Corp (Class A)
247.2 10.4
L   H
10.4 10.4
L  -0.1% H
10.4 10.4
L  0.4% H
10.4 10.5
L  1.6% H
10.3 10.7
L  4.0% H
10.0 10.7
L  4.2% H
10.0 10.7
L  4.2% H
10.0 10.7
L  4.2% H
10.0 10.7
Titan Acq Corp (Class A)
358.5 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.5
L  0.7% H
10.3 10.5
L  3.5% H
10.0 10.5
L  3.8% H
10.0 10.5
L  3.8% H
10.0 10.5
L  3.8% H
10.0 10.5
Digital Asset Acq Corp (Class A)
237.6 10.3
L  -0.1% H
10.3 10.3
L   H
10.3 10.4
L  0.4% H
10.3 10.4
L  1.1% H
10.2 10.4
L  -1.9% H
10.1 11.2
L  -0.7% H
10.1 11.2
L  -0.7% H
10.1 11.2
L  -0.7% H
10.1 11.2
Real Asset Acq Corp (Class A)
245.9 10.7
L  -0.9% H
10.6 11.0
L  -3.8% H
10.6 11.4
L  -4.1% H
10.6 12.1
L  0.9% H
10.4 12.1
L  5.4% H
9.6 12.1
L  6.4% H
9.6 12.1
L  6.4% H
9.6 12.1
L  6.4% H
9.6 12.1
Siddhi Acq Corp (Class A)
- 10.4
L  -0.1% H
10.4 10.4
L  -0.4% H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.9% H
10.3 10.4
L  2.7% H
10.1 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
L  3.3% H
10.1 10.5
Berto Acq Corp
389.8 10.4
L   H
10.4 10.5
L  -0.3% H
10.4 10.5
L  0.3% H
10.4 10.6
L  1.7% H
10.2 10.6
L  0.9% H
10.1 10.8
L  0.9% H
10.1 10.8
L  0.9% H
10.1 10.8
L  0.9% H
10.1 10.8
Namib Minerals.
111.7 2.1
L  2.5% H
2.0 2.1
L  6.8% H
1.8 2.1
L  25% H
1.3 2.7
L  -26.8% H
1.3 2.8
L  -87.0% H
0.9 19.8
L  -93.4% H
0.9 27.8
L  -93.4% H
0.9 27.8
L  -93.4% H
0.9 27.8
XCF Global Inc (Class A)
113.1 0.3
L  -19.1% H
0.3 0.4
L  -15% H
0.3 0.4
L  -17.1% H
0.3 0.6
L  -17.1% H
0.3 1.3
L  -92% H
0.1 4.2
L  -99.1% H
0.1 29.5
L  -99.1% H
0.1 29.5
L  -99.1% H
0.1 29.5
Collective Acquisition Corp
210.2 10.4
L   H
10.4 10.4
L   H
L  0.2% H
10.4 10.5
L  0.7% H
10.3 10.5
L  3.5% H
10 10.5
L  3.5% H
10 10.5
L  3.5% H
10 10.5
L  3.5% H
10 10.5
New Providence Acq Corp III (Class A)
397.7 10.4
L  -0.1% H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.4% H
10.3 10.4
L  0.5% H
10.2 10.4
L  -0.4% H
10.1 10.6
L  -0.4% H
10.1 10.6
L  -0.4% H
10.1 10.6
L  -0.4% H
10.1 10.6
Perimeter Acq Corp I (Class A)
321.5 10.4
L  0.2% H
10.4 10.5
L  -0.1% H
10.4 10.5
L  1.2% H
10.3 10.5
L  1.1% H
10.3 10.5
L  2.3% H
10.1 10.7
L  2.3% H
10.1 10.7
L  2.3% H
10.1 10.7
L  2.3% H
10.1 10.7
ChampionsGate Acq Corp (Class A)
103.7 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.5% H
10.3 10.4
L  0.7% H
10.3 10.4
L  3.9% H
10.0 10.4
L  3.9% H
10.0 10.4
L  3.9% H
10.0 10.4
L  3.9% H
10.0 10.4
CID Holdco Inc
2.3 1.9
L  -5.0% H
1.9 2.1
L  -20.7% H
1.6 3.5
L  -54.8% H
1.6 5.0
L  -67.7% H
1.6 6.8
L  -99.8% H
1.6 1600
L  -99.8% H
1.6 1600
L  -99.8% H
1.6 1600
L  -99.8% H
1.6 1600
Republic Digital Acq Co. (Class A)
386.6 10.3
L  -0.2% H
10.3 10.4
L  -0.3% H
10.3 10.4
L  0.4% H
10.3 10.4
L  0.7% H
10.2 10.4
L  -0.8% H
9.8 10.9
L  -0.8% H
9.8 10.9
L  -0.8% H
9.8 10.9
L  -0.8% H
9.8 10.9
Cal Redwood Acq Corp (Class A)
322.0 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.5% H
10.2 10.3
L  0.7% H
10.1 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
Factorial Energy Inc
1,640.7 15.3
L  -11.2% H
14.3 17.3
L  28.8% H
9.7 25.3
L  47.7% H
9.3 25.3
L  49.3% H
9.3 25.3
L  53.2% H
9.3 25.3
L  53.1% H
9.3 25.3
L  53.1% H
9.3 25.3
L  53.1% H
9.3 25.3
Blue Gold Ltd (Class A)
19.6 0.5
L  -4% H
0.5 0.5
L  -7.7% H
0.5 0.7
L  -53.4% H
0.5 1.1
L  -70.2% H
0.5 1.7
L  -97.6% H
0.5 166.5
L  -97.6% H
0.5 166.5
L  -97.6% H
0.5 166.5
L  -97.6% H
0.5 166.5
Scage Future. (ADR)
27.6 0.4
L  8.6% H
0.3 0.4
L  -54.8% H
0.3 0.6
L  -53.7% H
0.3 1.1
L  -75.5% H
0.3 2.0
L  -95.8% H
0.3 8.8
L  -95.8% H
0.3 8.8
L  -95.8% H
0.3 8.8
L  -95.8% H
0.3 8.8
Hotel101 Global Holdings Corp (Class A)
1,226.3 5.2
L  -0.2% H
5.1 5.4
L  -7.4% H
5.1 5.8
L  -12.8% H
5.0 6.4
L  -36.2% H
5.0 8.1
L  59.8% H
1.6 10.4
L  59.8% H
1.6 10.4
L  59.8% H
1.6 10.4
L  59.8% H
1.6 10.4
Eqv Ventures Acq Corp II - Units (1 Ord Cls A & 1 War)
- 10.3
L   H
10.3 10.3
L   H
L  0.1% H
10.3 11.4
L  1.3% H
10.2 11.4
L  2.1% H
10 11.4
L  2.1% H
10 11.4
L  2.1% H
10 11.4
L  2.1% H
10 11.4
1RT Acq Corp - Units (1 Ord Cls A & 1 War)
- 10.3
L  0.1% H
10.3 10.4
L  -0.2% H
10.3 10.4
L  0.1% H
10.3 10.4
L  0.3% H
10.2 10.4
L  -0.1% H
10.2 11.4
L  -0.1% H
10.2 11.4
L  -0.1% H
10.2 11.4
L  -0.1% H
10.2 11.4
Thayer Ventures Acq Corp II (Class A)
280.1 10.3
L  -0.2% H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.1% H
10.2 10.3
L  3.4% H
9.8 10.3
L  3.4% H
9.8 10.3
L  3.4% H
9.8 10.3
L  3.4% H
9.8 10.3
Youlife Grp Inc (ADR)
34.0 0.4
L  -14.3% H
0.4 0.5
L  -8.7% H
0.3 1.3
L  -51.2% H
0.3 1.3
L  -60.4% H
0.3 1.3
L  -88.5% H
0.3 4.4
L  -88.5% H
0.3 4.4
L  -88.5% H
0.3 4.4
L  -88.5% H
0.3 4.4
Profusa Inc
1.0 0.2
L  -18.5% H
0.2 0.3
L  -18.5% H
0.2 0.3
L  -51.1% H
0.2 0.5
L  -76.6% H
0.2 2.3
L  -99.9% H
0.2 166.5
L  -99.9% H
0.2 166.5
L  -99.9% H
0.2 166.5
L  -99.9% H
0.2 166.5
VisionWave Holdings Inc
122.4 4.8
L  -7.3% H
4.7 5.2
L  -8.0% H
4.7 5.7
L  -17.5% H
4.7 6.8
L  -35.5% H
4.6 8.2
L  47.4% H
2.1 15.8
L  47.4% H
2.1 15.8
L  47.4% H
2.1 15.8
L  47.4% H
2.1 15.8
Blue Water Acq Corp III - Ordinary Shares- Class A
333.1 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.5% H
10.3 10.4
L  0.1% H
10.2 10.4
L  3.3% H
9.9 10.4
L  3.3% H
9.9 10.4
L  3.3% H
9.9 10.4
L  3.3% H
9.9 10.4
BEST SPAC I Acq Corp - Ordinary Shares- Class A
102.0 13.8
L  4.4% H
12.9 13.8
L  22.3% H
11.3 15.1
L  33.4% H
10.3 15.1
L  35.1% H
10.2 15.1
L  37.8% H
10.0 15.1
L  37.8% H
10.0 15.1
L  37.8% H
10.0 15.1
L  37.8% H
10.0 15.1
Polibeli Grp Ltd (Class A)
2,839.5 7.8
L  17.4% H
6.6 8.8
L  33.9% H
5.2 8.8
L  9.9% H
5.2 8.8
L  -14.7% H
5.2 9.5
L  -27.8% H
5.2 13.5
L  -27.8% H
5.2 13.5
L  -27.8% H
5.2 13.5
L  -27.8% H
5.2 13.5
BridgeBio Oncology Therapeutics Inc
620.8 7.8
L  3.9% H
7.4 7.8
L  -0.8% H
7 8.2
L  -4.7% H
7 9.3
L  -15.1% H
7 9.7
L  -19.7% H
7 14.9
L  -19.7% H
7 14.9
L  -19.7% H
7 14.9
L  -19.7% H
7 14.9
Pioneer Acq I Corp (Class A)
291.2 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.3
L  0.4% H
10.2 10.3
L  0.5% H
10.1 10.3
L  2.7% H
9.9 10.3
L  2.7% H
9.9 10.3
L  2.7% H
9.9 10.3
L  2.7% H
9.9 10.3
Kyivstar Grp Ltd
3,146.7 13.6
L  -0.8% H
13.6 13.8
L  -0.7% H
13.3 14.0
L  -2.4% H
13.2 14.8
L  33.6% H
9.3 14.8
L  18.3% H
9.3 16.5
L  18.3% H
9.3 16.5
L  18.3% H
9.3 16.5
L  18.3% H
9.3 16.5
Eqv Ventures Acq Corp II (Class A)
595.0 10.2
L  0.2% H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.1 10.2
L  1.2% H
10.1 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
Enhanced Group Inc Ordinary
475.5 3.9
L  0.3% H
3.6 4.4
L  58.1% H
2.6 4.9
L  -33.4% H
2.4 6.5
L  -59.9% H
2.4 9
L  -59.9% H
2.4 9
L  -59.9% H
2.4 9
L  -59.9% H
2.4 9
L  -59.9% H
2.4 9
YD Bio Ltd
231.6 3.3
L  0.6% H
3.3 3.6
L  8.6% H
2.9 3.6
L  -37.0% H
2.9 5.4
L  -56.5% H
2.9 8.8
L  -73.8% H
2.9 25
L  -73.8% H
2.9 25
L  -73.8% H
2.9 25
L  -73.8% H
2.9 25
Silver Pegasus Acq Corp (Class A)
157.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.4% H
10.2 10.3
L  1.1% H
10.2 10.3
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Sol Strategies Inc
47.6 1.3
L  5.0% H
1.2 1.3
L  0.8% H
1.2 1.3
L  -39.5% H
1.2 2.5
L  -18.1% H
0.9 2.5
L  -81.5% H
0.9 8.0
L  -81.5% H
0.9 8.0
L  -81.5% H
0.9 8.0
L  -81.5% H
0.9 8.0
1RT Acquisition Corp
220.6 10.2
L  -0.1% H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.7% H
10.1 10.3
L  0.1% H
10.1 10.6
L  0.1% H
10.1 10.6
L  0.1% H
10.1 10.6
L  0.1% H
10.1 10.6
Chenghe Acquisition III Co
- 10.3
L   H
10.3 10.3
L   H
L  1.8% H
10.1 10.3
L  1.8% H
10.1 10.3
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
Lionsgate Studios Corp
4,161.9 14.3
L  2.9% H
13.6 14.5
L  6.9% H
13.3 14.5
L  18.5% H
12.0 15
L  45.2% H
9.1 15
L  108.8% H
5.9 15
L  108.7% H
5.9 15
L  108.7% H
5.9 15
L  108.7% H
5.9 15
FACT II Acquisition Corp
259.0 10.7
L   H
10.6 10.7
L  -0.3% H
10.6 10.7
L  0.8% H
10.6 10.8
L  1.5% H
10.5 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
L  3.5% H
10.3 10.8
Kodiak AI Inc
1,185.9 6.1
L   H
6.0 6.3
L  -3.8% H
5.8 6.7
L  -22.6% H
5.8 8.6
L  -30.1% H
5.8 10.6
L  -22.8% H
5.4 11.4
L  -22.8% H
5.4 11.4
L  -22.8% H
5.4 11.4
L  -22.8% H
5.4 11.4
Calisa Acquisition Corp
- 10.8
L  -4.9% H
10.7 10.8
L  1.1% H
10.6 11.9
L  2.9% H
10.6 11.9
L  2.9% H
10.5 11.9
L  8.1% H
10.0 11.9
L  8.1% H
10.0 11.9
L  8.1% H
10.0 11.9
L  8.1% H
10.0 11.9
Fusemachines Inc
34.4 1.2
L   H
1.2 1.3
L  -7.0% H
1.1 1.3
L  -17.9% H
1.1 1.8
L  -12.5% H
0.8 2.3
L  -70.3% H
0.8 3.7
L  -70.3% H
0.8 3.7
L  -70.3% H
0.8 3.7
L  -70.3% H
0.8 3.7
Terrestrial Energy Inc
- 7.2
L  -0.1% H
7.2 7.7
L  -4.2% H
6.7 7.8
L  -2.0% H
6.1 10.1
L  8.4% H
5.3 10.1
L  -59.9% H
5.3 16
L  -59.9% H
5.3 16
L  -59.9% H
5.3 16
L  -59.9% H
5.3 16
Chenghe Acquisition III Co
175.5 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.2
L  0.5% H
10.1 10.2
L  1.1% H
10.0 10.5
L  1.8% H
9.9 10.6
L  1.8% H
9.9 10.6
L  1.8% H
9.9 10.6
L  1.8% H
9.9 10.6
Evolution Global Acquisition
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.2% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
Alussa Energy Acquisition
- 10.2
L   H
10.2 10.2
L   H
L  1.2% H
10.1 10.4
L  0.6% H
10.1 10.4
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
Apex Treasury Corp Ordinary
461.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.3% H
10 10.1
L  0.6% H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
FutureCrest Acquisition Corp
366.6 10.2
L  0.1% H
10.2 10.2
L  -0.4% H
10.2 10.2
L  -0.8% H
10.2 10.3
L  1.5% H
10.0 10.3
L  -0.4% H
10.0 10.9
L  -0.4% H
10.0 10.9
L  -0.4% H
10.0 10.9
L  -0.4% H
10.0 10.9
Insight Digital Partners II
231.2 10.1
L   H
10.0 10.1
L  -0.5% H
10.0 10.1
L  0.4% H
10 10.1
L  1.0% H
9.9 10.1
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
Calisa Acquisition Corp
85.3 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.4% H
10.1 10.1
L  1.3% H
10.0 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
Dynamix Corp III Ordinary
268.9 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.9% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
Bain Capital GSS Investment
597.4 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.8% H
10.1 10.2
L  0.9% H
10.1 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
Viking Acquisition Corp I
315.5 10.1
L  -1.5% H
10.1 10.2
L  -2.2% H
10.1 10.4
L  -0.7% H
10.1 10.5
L  1.5% H
9.9 10.5
L  1.5% H
9.9 10.5
L  1.5% H
9.9 10.5
L  1.5% H
9.9 10.5
L  1.5% H
9.9 10.5
Hall Chadwick Acquisition
- 10.5
L  1.6% H
10.5 10.5
L  1.6% H
10.3 10.5
L  1.9% H
10.2 11.9
L  2.5% H
10.1 11.9
L  5% H
10 11.9
L  5% H
10 11.9
L  5% H
10 11.9
L  5% H
10 11.9
Rice Acquisition Corp 3
478.9 10.4
L  -0.4% H
10.4 10.4
L   H
10.4 10.5
L  0.3% H
10.3 11
L  0.8% H
10.3 11
L  -2.7% H
10.2 11
L  -2.7% H
10.2 11
L  -2.7% H
10.2 11
L  -2.7% H
10.2 11
AI Infrastructure Acquisition
196.2 10.2
L  -0.3% H
10.2 10.2
L  0.3% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.4% H
10.0 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
L  2.4% H
9.9 10.2
Range Capital Acquisition Corp
315.5 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
Invest Green Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
L  0.1% H
10.1 10.2
L  1.3% H
10 10.3
L  1.8% H
10 11.1
L  1.8% H
10 11.1
L  1.8% H
10 11.1
L  1.8% H
10 11.1
SC II Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.2
L  0.5% H
10.2 10.2
L  0.3% H
10.2 11.3
L  1.9% H
10.0 11.3
L  1.9% H
10.0 11.3
L  1.9% H
10.0 11.3
L  1.9% H
10.0 11.3
Lafayette Acquisition Corp
158.7 10.1
L   H
10.1 10.1
L   H
L  0.9% H
10.0 10.1
L  1.5% H
10.0 10.1
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
Bitcoin Infrastructure
- 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.2
L  0.5% H
10 10.2
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
Drugs Made In America
642.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.5% H
10.0 10.1
L  1.3% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
Evolution Global Acquisition
320.3 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
Safeguard Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
L  -0.1% H
10.2 10.3
L  1.3% H
10.1 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
New America Acquisition I
- 10.4
L   H
10.3 10.4
L  -0.6% H
10.3 10.4
L  0.3% H
10.3 10.5
L  -0.3% H
10.2 10.5
L   H
10.2 10.7
L   H
10.2 10.7
L   H
10.2 10.7
L   H
10.2 10.7
Tailwind 20 Acquisition Corp
236.4 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.1
L  0.6% H
10.0 10.1
L  1.1% H
9.9 10.1
L  1.8% H
9.8 10.1
L  1.8% H
9.8 10.1
L  1.8% H
9.8 10.1
L  1.8% H
9.8 10.1
Twenty One Capital Inc
2,001.1 5.8
L  0.9% H
5.7 6.0
L  2.3% H
5.3 6.0
L  -30.9% H
5.3 8.6
L  -14.0% H
5.3 9.3
L  -49.5% H
5.3 12.5
L  -49.5% H
5.3 12.5
L  -49.5% H
5.3 12.5
L  -49.5% H
5.3 12.5
Crown Reserve Acquisition
226.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  1.2% H
10.0 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Harvard Ave Acquisition Corp
208.8 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.9% H
10.0 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Bitcoin Infrastructure
300.4 10.0
L   H
10.0 10
L  -0.1% H
10.0 10
L  0.2% H
10.0 10
L  0.6% H
9.9 10
L  0.9% H
9.8 10
L  0.9% H
9.8 10
L  0.9% H
9.8 10
L  0.9% H
9.8 10
TGE Value Creative Solutions
- 10.0
L   H
10.0 10.0
L   H
L   H
10.0 10.0
L  0.7% H
9.9 11.0
L  0.7% H
9.9 11.0
L  0.7% H
9.9 11.0
L  0.7% H
9.9 11.0
L  0.7% H
9.9 11.0
Invest Green Acquisition Corp
238.7 10
L   H
10 10
L  -0.1% H
10 10.0
L  0.3% H
10.0 10.0
L  0.7% H
9.9 10.0
L  1.1% H
9.8 10.0
L  1.1% H
9.8 10.0
L  1.1% H
9.8 10.0
L  1.1% H
9.8 10.0
Silicon Valley Acquisition
- 10.2
L  0.1% H
10.2 10.5
L  0.7% H
10.1 10.5
L  1.4% H
10.1 10.5
L  1.6% H
10.0 10.5
L  2.3% H
9.9 10.5
L  2.3% H
9.9 10.5
L  2.3% H
9.9 10.5
L  2.3% H
9.9 10.5
Westin Acquisition Corp
81.2 10.1
L   H
10.1 10.1
L   H
L  0.5% H
10.1 10.1
L  0.8% H
10.0 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Alussa Energy Acquisition
360.8 10.0
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
Black Spade Acquisition III Co
- 10.1
L   H
10.1 10.2
L  -0.3% H
10.1 10.2
L  0.6% H
10.1 10.2
L  1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
L  1.1% H
9.9 10.2
Blueport Acquisition
74.7 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.6% H
10.0 10.1
L  1.2% H
10.0 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Crane Harbor Acquisition Corp
473.7 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  1% H
10.0 10.1
L  1.7% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
Infinite Eagle Acquisition
- 10.2
L  -0.6% H
10.2 10.3
L  -0.6% H
10.2 10.3
L   H
10.2 11.7
L  0.1% H
10.1 11.7
L  -0.4% H
10.1 11.7
L  -0.4% H
10.1 11.7
L  -0.4% H
10.1 11.7
L  -0.4% H
10.1 11.7
ITHAX Acquisition Corp III
306.7 10
L   H
10.0 10
L   H
10.0 10
L  0.2% H
9.9 10
L  1.0% H
9.9 10
L  1.1% H
9.9 10
L  1.1% H
9.9 10
L  1.1% H
9.9 10
L  1.1% H
9.9 10
SC II Acquisition Corp
249.7 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.8% H
10.0 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
SilverBox Corp V Ordinary
345.7 10.0
L   H
10 10.0
L  -0.1% H
10 10.1
L  -0.1% H
10.0 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.2
L  0.6% H
9.9 10.2
L  0.6% H
9.9 10.2
L  0.6% H
9.9 10.2
Safeguard Acquisition Corp
314.0 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.1
L  -0.5% H
10 10.2
L  0.5% H
9.9 10.2
L  0.1% H
9.9 11.0
L  0.1% H
9.9 11.0
L  0.1% H
9.9 11.0
L  0.1% H
9.9 11.0
New America Acquisition I
505.0 10.1
L  0.3% H
10.1 10.1
L  -0.8% H
10.1 10.2
L  0.6% H
10.1 10.3
L  0.6% H
9.7 10.3
L  -0.6% H
9.7 10.3
L  -0.6% H
9.7 10.3
L  -0.6% H
9.7 10.3
L  -0.6% H
9.7 10.3
Activate Energy Acquisition
312.8 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.3% H
10.0 10.1
L  1.0% H
9.9 10.1
L  0.8% H
9.8 10.1
L  0.8% H
9.8 10.1
L  0.8% H
9.8 10.1
L  0.8% H
9.8 10.1
Karbon Capital Partners Corp
444.6 10.1
L  -0.1% H
10.1 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.2
L  0.2% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
K2 Capital Acquisition Corp
- 10.4
L  3.2% H
10.3 10.4
L  3.2% H
10.1 10.4
L  3.2% H
10.1 11.2
L  3.8% H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Hall Chadwick Acquisition
293.2 10.0
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.6% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
Bleichroeder Acquisition Corp
396.7 10.4
L  -0.3% H
10.4 10.4
L  -1.7% H
10.3 10.6
L  -0.9% H
10.3 11.3
L  3.1% H
10.0 11.3
L  4.0% H
9.9 11.3
L  4.0% H
9.9 11.3
L  4.0% H
9.9 11.3
L  4.0% H
9.9 11.3
Black Spade Acquisition III Co
228.6 9.9
L   H
9.9 9.9
L   H
L  0.5% H
9.9 10.0
L  0.5% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
Daedalus Special Acquisition
341.9 10.1
L  0.1% H
10.0 10.1
L  0.5% H
10 10.1
L  1.0% H
10.0 10.1
L  1.0% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
Meshflow Acquisition Corp
431.3 10
L   H
10 10
L  0.1% H
10.0 10
L  0.4% H
10.0 10
L  1.2% H
9.9 10
L  0.8% H
9.9 10
L  0.8% H
9.9 10
L  0.8% H
9.9 10
L  0.8% H
9.9 10
White Pearl Acquisition Corp
- 10.6
L  3% H
10.4 11.5
L  1.5% H
10.3 11.5
L  3.3% H
10.3 11.5
L  3.8% H
10.1 11.5
L  6.3% H
10.0 11.5
L  6.3% H
10.0 11.5
L  6.3% H
10.0 11.5
L  6.3% H
10.0 11.5
Bluerock Acquisition Corp
229.3 10.0
L  -0.2% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.3% H
9.9 10
L  0.7% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
Iris Acquisition Corp II
- 10.0
L   H
10.0 11.0
L   H
10.0 11.0
L  0.8% H
10 11.0
L  0.6% H
10.0 11.0
L  0.8% H
9.9 11.0
L  0.8% H
9.9 11.0
L  0.8% H
9.9 11.0
L  0.8% H
9.9 11.0
Lafayette Digital Acquisition
388.2 9.9
L   H
9.9 10.0
L  -0.1% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.7% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
QDRO Acquisition Corp Units
- 10.0
L  0.1% H
10.0 10.1
L   H
10 10.1
L  0.3% H
10.0 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
TGE Value Creative Solutions
199 10.0
L   H
10.0 10.0
L   H
L  0.4% H
9.9 10.0
L   H
9.9 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
Iron Horse Acquisitions II
295.0 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.8% H
10.0 10.1
L  2.0% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Churchill Capital Corp XI
569.3 10.2
L  -0.7% H
10.2 10.2
L  -0.7% H
10.2 10.3
L  -0.2% H
10.1 10.3
L  0.8% H
10.1 11
L  -0.4% H
10.1 11
L  -0.4% H
10.1 11
L  -0.4% H
10.1 11
L  -0.4% H
10.1 11
American Drive Acquisition Co
288.4 10.0
L  0.3% H
10.0 10.7
L  0.3% H
10.0 10.7
L  1.0% H
9.9 10.7
L  1.1% H
9.9 10.7
L  1.8% H
9.9 10.7
L  1.8% H
9.9 10.7
L  1.8% H
9.9 10.7
L  1.8% H
9.9 10.7
Launchpad Cadenza Acquisition
287.2 10.0
L  -0.1% H
10.0 10
L  -0.2% H
10.0 10
L  0.2% H
10.0 10.0
L  0.6% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
Vine Hill Capital Investment
307.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.7% H
9.9 10.0
L  1.1% H
9.9 10.0
L  0.4% H
9.9 10.1
L  0.4% H
9.9 10.1
L  0.4% H
9.9 10.1
L  0.4% H
9.9 10.1
XFLH Capital Corp Units 1
- 10.1
L   H
10.1 10.1
L   H
10.1 11.2
L  0.5% H
10 11.2
L  0.4% H
10.0 11.2
L  0.9% H
10.0 11.2
L  0.9% H
10.0 11.2
L  0.9% H
10.0 11.2
L  0.9% H
10.0 11.2
Social Commerce Partners Corp
136.3 10.0
L   H
10.0 10
L   H
L  0.2% H
9.9 10
L  0.6% H
9.9 10
L  0.5% H
9.9 10
L  0.5% H
9.9 10
L  0.5% H
9.9 10
L  0.5% H
9.9 10
Silicon Valley Acquisition
293.8 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.7% H
9.9 10.0
L  1.4% H
9.9 10.0
L  1.2% H
9.9 10.0
L  1.2% H
9.9 10.0
L  1.2% H
9.9 10.0
L  1.2% H
9.9 10.0
Infleqtion Inc Ordinary
2,928.2 13.4
L  -5.0% H
13.4 14.4
L  -7.8% H
13.2 15.5
L  2.4% H
10.3 20.8
L  25.7% H
8.5 21.3
L  -13.9% H
8.5 21.3
L  -13.9% H
8.5 21.3
L  -13.9% H
8.5 21.3
L  -13.9% H
8.5 21.3
M Evo Global Acquisition Corp
397.6 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
Paloma Acquisition Corp I
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.8
L  -0.4% H
10.0 11.8
L  0.7% H
10.0 11.8
L  0.8% H
10.0 11.8
L  0.8% H
10.0 11.8
L  0.8% H
10.0 11.8
L  0.8% H
10.0 11.8
SharonAI Holdings Inc
1,043.5 62.3
L  -12.9% H
58.7 74.8
L  -7.6% H
56.6 74.8
L  19.6% H
47.5 86.9
L  215.4% H
19.8 86.9
L  102.5% H
16.6 86.9
L  102.5% H
16.6 86.9
L  102.5% H
16.6 86.9
L  102.5% H
16.6 86.9
Iris Acquisition Corp II
230.7 10.1
L  1.5% H
10.1 10.1
L  1.5% H
9.9 10.1
L  1.6% H
9.9 10.1
L  2.2% H
9.8 10.1
L  1.9% H
9.8 10.1
L  1.9% H
9.8 10.1
L  1.9% H
9.8 10.1
L  1.9% H
9.8 10.1
White Pearl Acquisition Corp
156.8 10.0
L  -2.3% H
10.0 11.9
L  0.3% H
10.0 11.9
L  0.3% H
10.0 11.9
L  0.9% H
9.9 11.9
L  1.3% H
9.8 11.9
L  1.3% H
9.8 11.9
L  1.3% H
9.8 11.9
L  1.3% H
9.8 11.9
ClearThink 1 Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
L  -0.3% H
10.0 10.1
L  0.4% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
Eagle Nuclear Energy Corp
287.8 9.7
L  3.5% H
9.4 9.9
L  3.3% H
8.7 10.1
L  -5.9% H
8.7 12.3
L  82.2% H
4.6 14.2
L  12.5% H
4.6 14.2
L  12.5% H
4.6 14.2
L  12.5% H
4.6 14.2
L  12.5% H
4.6 14.2
K2 Capital Acquisition Corp
200.2 10.0
L  0.5% H
9.9 10.0
L  0.1% H
9.9 10.1
L  0.3% H
9.9 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
D Boral Acquisition I Corp
431.0 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.7% H
9.9 10.1
L  0.9% H
9.8 10.1
L  1.1% H
9.8 10.1
L  1.1% H
9.8 10.1
L  1.1% H
9.8 10.1
L  1.1% H
9.8 10.1
RF Acquisition Corp III
137.9 9.9
L  -0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.9% H
9.8 9.9
L  0.5% H
9.8 9.9
L  0.5% H
9.8 9.9
L  0.5% H
9.8 9.9
L  0.5% H
9.8 9.9
Fortress Value Acquisition
364.6 10.1
L   H
10.1 10.1
L   H
10.1 10.2
L  -0.1% H
10.1 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10 10.2
L  0.7% H
10 10.2
L  0.7% H
10 10.2
L  0.7% H
10 10.2
TRG Latin America Acquisitions
- 10.0
L   H
10.0 11
L   H
L   H
10.0 11
L  0.6% H
10.0 11
L  0.3% H
10.0 11
L  0.3% H
10.0 11
L  0.3% H
10.0 11
L  0.3% H
10.0 11
Art Technology Acquisition
- 9.9
L  -0.1% H
9.9 9.9
L   H
9.9 9.9
L  0.6% H
9.9 9.9
L  1.1% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
SPACSphere Acquisition Corp
237.7 10
L  0.1% H
10.0 10
L   H
10.0 10
L  0.6% H
9.9 10
L  1.3% H
9.9 10
L  1.2% H
9.9 10
L  1.2% H
9.9 10
L  1.2% H
9.9 10
L  1.2% H
9.9 10
Iron Dome Acquisition I Corp
- 10.1
L  0.1% H
10.1 10.1
L  -0.1% H
10.0 10.1
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
L  0.6% H
10.0 10.5
Columbus Circle Capital Corp
312.7 10.0
L  -0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.8% H
9.9 10.0
L  1.3% H
9.8 10.0
L  1.7% H
9.8 10.0
L  1.7% H
9.8 10.0
L  1.7% H
9.8 10.0
L  1.7% H
9.8 10.0
Soren Acquisition Corp
344.6 9.9
L  -0.3% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.8% H
9.8 10.0
L  0.4% H
9.8 10.9
L  0.4% H
9.8 10.9
L  0.4% H
9.8 10.9
L  0.4% H
9.8 10.9
Spring Valley Acquisition Corp
312.8 10.2
L  0.5% H
10.1 10.4
L  0.9% H
10.1 10.7
L  1.4% H
10 10.7
L  3.2% H
9.9 10.7
L  1.8% H
9.9 10.7
L  1.8% H
9.9 10.7
L  1.8% H
9.9 10.7
L  1.8% H
9.9 10.7
GalaxyEdge Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.4% H
10.1 10.2
L  -0.3% H
10.1 10.3
L  0.8% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
OneIM Acquisition Corp
360.8 10.0
L  -0.1% H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.2% H
10.0 10.1
L   H
9.5 10.1
L   H
9.5 10.1
L   H
9.5 10.1
L   H
9.5 10.1
XFLH Capital Corp
138.3 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10
L  0.1% H
9.9 10.2
L  0.9% H
9.8 10.2
L  0.7% H
9.7 10.2
L  0.7% H
9.7 10.2
L  0.7% H
9.7 10.2
L  0.7% H
9.7 10.2
FG Imperii Acquisition Corp
287.4 9.9
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Infinite Eagle Acquisition
436.9 10.0
L  0.1% H
10.0 10.0
L  -0.2% H
10.0 10.0
L   H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
Metals Acquisition Corp II
- 10.5
L   H
10.1 10.5
L  -0.5% H
10.1 10.5
L  1.7% H
10.1 10.5
L  3.8% H
10.0 10.6
L  3.8% H
10.0 10.6
L  3.8% H
10.0 10.6
L  3.8% H
10.0 10.6
L  3.8% H
10.0 10.6
Pono Capital Four Inc Units
- 10.0
L   H
10.0 10.0
L  -2.9% H
10.0 10.1
L  -0.8% H
10.0 13
L  0.2% H
10.0 13
L  0.2% H
10.0 13
L  0.2% H
10.0 13
L  0.2% H
10.0 13
L  0.2% H
10.0 13
X3 Acquisition Corp
279 9.9
L  0.1% H
9.9 9.9
L   H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
L  0.2% H
9.8 10.0
Praetorian Acquisition Corp
337.2 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.6% H
9.9 9.9
L  0.8% H
9.8 9.9
L  0.8% H
9.8 9.9
L  0.8% H
9.8 9.9
L  0.8% H
9.8 9.9
L  0.8% H
9.8 9.9
Aldabra 4 Liquidity
372.6 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.5% H
9.9 10.0
L  1.1% H
9.8 10.0
L  1.1% H
9.8 10.0
L  1.1% H
9.8 10.0
L  1.1% H
9.8 10.0
L  1.1% H
9.8 10.0
Archimedes Tech SPAC Partners
351.9 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.5% H
9.9 10
L  1.3% H
9.8 10.1
L  1.3% H
9.8 10.1
L  1.3% H
9.8 10.1
L  1.3% H
9.8 10.1
L  1.3% H
9.8 10.1
Merlin Inc
657.3 6.8
L  -3.0% H
6.5 7.1
L  -20.8% H
6.5 9.1
L  -13.0% H
5.8 10.3
L  -24.6% H
5.8 17
L  -24.6% H
5.8 17
L  -24.6% H
5.8 17
L  -24.6% H
5.8 17
L  -24.6% H
5.8 17
Xsolla SPAC 1 Ordinary
274.3 9.9
L  0.1% H
9.9 9.9
L   H
9.9 9.9
L  0.5% H
9.9 9.9
L  1.0% H
9.8 9.9
L  1.0% H
9.8 9.9
L  1.0% H
9.8 9.9
L  1.0% H
9.8 9.9
L  1.0% H
9.8 9.9
GigCapital9 Corp Ordinary
363.3 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L  0.7% H
9.9 10.0
L  1.3% H
9.8 10.0
L  1.3% H
9.8 10.0
L  1.3% H
9.8 10.0
L  1.3% H
9.8 10.0
L  1.3% H
9.8 10.0
Mountain Lake Acquisition Corp
- 9.9
L  0.1% H
9.9 9.9
L  0.2% H
9.9 10.0
L  -0.7% H
9.9 10.1
L  0.8% H
9.8 10.1
L  0.8% H
9.8 10.1
L  0.8% H
9.8 10.1
L  0.8% H
9.8 10.1
L  0.8% H
9.8 10.1
Horizon Quantum Holdings
562.7 10.9
L  5% H
10.3 11.2
L  3.8% H
9.8 12
L  -7.2% H
9.8 14.7
L  10.8% H
8.3 14.7
L  10.8% H
8.3 14.7
L  10.8% H
8.3 14.7
L  10.8% H
8.3 14.7
L  10.8% H
8.3 14.7
Space Asset Acquisition Corp
327.8 10.5
L  0.9% H
10.4 10.6
L  0.2% H
10.4 10.7
L  2.8% H
10.2 11.1
L  5.7% H
9.9 11.1
L  5.7% H
9.9 11.1
L  5.7% H
9.9 11.1
L  5.7% H
9.9 11.1
L  5.7% H
9.9 11.1
Newbridge Acquisition
75.3 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.8% H
9.9 10.0
L  0.7% H
9.6 10.0
L  0.7% H
9.6 10.0
L  0.7% H
9.6 10.0
L  0.7% H
9.6 10.0
L  0.7% H
9.6 10.0
Muzero Acquisition Corp
271.6 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.6% H
9.9 9.9
L  1.2% H
9.8 9.9
L  1.2% H
9.8 9.9
L  1.2% H
9.8 9.9
L  1.2% H
9.8 9.9
L  1.2% H
9.8 9.9
Greenland Energy Co
120.3 2.8
L  1.5% H
2.7 2.9
L  5.0% H
2.6 2.9
L  -8.6% H
2.6 3.5
L  -78.9% H
2.6 13
L  -78.9% H
2.6 13
L  -78.8% H
2.6 13
L  -78.8% H
2.6 13
L  -78.8% H
2.6 13
Armada Acquisition Corp III
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.2% H
9.9 10.0
L  0.9% H
9.8 10.0
L  0.9% H
9.8 10.0
L  0.9% H
9.8 10.0
L  0.9% H
9.8 10.0
L  0.9% H
9.8 10.0
Cyabra Inc
7.0 0.5
L   H
0.5 0.5
L  -10.7% H
0.5 0.6
L  -10.7% H
0.5 0.7
L  -86.5% H
0.5 3.0
L  -86.5% H
0.5 3.0
L  -86.4% H
0.5 3.0
L  -86.4% H
0.5 3.0
L  -86.4% H
0.5 3.0
Xanadu Quantum Technologies
3,519.4 11.8
L  -5.4% H
11.7 12.6
L  -8.6% H
11.6 13.6
L  -16.7% H
11.6 19.3
L  2.5% H
7.0 42.4
L  2.5% H
7.0 42.4
L  2.5% H
7.0 42.4
L  2.5% H
7.0 42.4
L  2.5% H
7.0 42.4
Cambridge Acquisition Corp
248.2 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  0.3% H
9.9 10.0
L  -0.6% H
9.8 10.0
L  -0.6% H
9.8 10.0
L  -0.6% H
9.8 10.0
L  -0.6% H
9.8 10.0
L  -0.6% H
9.8 10.0
Hennessy Capital Investment
351.6 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
CoinShares Plc
558.7 4.2
L  -0.5% H
4.1 4.4
L  -1.2% H
3.9 4.5
L  -30.6% H
3.9 6.5
L  -50.8% H
3.9 7.8
L  -50.8% H
3.9 7.8
L  -50.8% H
3.9 7.8
L  -50.8% H
3.9 7.8
L  -50.8% H
3.9 7.8
Spartacus Acquisition Corp II
306.7 10
L   H
10 10
L   H
10.0 10
L  0.3% H
10.0 10.0
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
HCM IV Acquisition Corp
374.1 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.6% H
10.0 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
Proem Acquisition Corp I
176.7 10.0
L   H
10.0 10.0
L  1.0% H
9.9 10.0
L  0.6% H
9.9 10.0
L  -0.3% H
9.8 10.0
L  -0.3% H
9.8 10.0
L  -0.3% H
9.8 10.0
L  -0.3% H
9.8 10.0
L  -0.3% H
9.8 10.0
Willow Lane Acquisition Corp
204.9 10.2
L  -0.8% H
10.2 10.2
L  -0.2% H
10.2 10.3
L  1.7% H
10 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
ACP Holdings Acquisition Corp
- 10.1
L  -0.3% H
10.1 10.1
L   H
10.1 10.1
L  0.8% H
10.0 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
Averin Capital Acquisition
355.4 10.0
L   H
10.0 10.0
L  0.3% H
9.9 10
L  0.2% H
9.9 10
L  -0.9% H
9.6 10
L  -0.9% H
9.6 10
L  -0.9% H
9.6 10
L  -0.9% H
9.6 10
L  -0.9% H
9.6 10
BitMine Immersion Technologies
9,175.9 16.1
L  -2.5% H
16.0 16.8
L  1.3% H
15.4 17.3
L  -25.7% H
15.4 22.7
L  -24.3% H
15.4 24.1
L  -24.3% H
15.4 24.1
L  -24.3% H
15.4 24.1
L  -24.3% H
15.4 24.1
L  -24.3% H
15.4 24.1
Abony Acquisition Corp I
310.2 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.5% H
9.9 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
Paloma Acquisition Corp I
211.0 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
GalaxyEdge Acquisition Corp
159.2 10.0
L  0.4% H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.8% H
9.9 10
L  0.8% H
9.9 10
L  0.8% H
9.9 10
L  0.8% H
9.9 10
L  0.8% H
9.9 10
ClearThink 1 Acquisition Corp
165.2 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
L  0.1% H
9.8 9.9
Bhav Acquisition Corp
144.3 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
MOZAYYX Acquisition Corp
372 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
APEX Tech Acquisition Inc
145.8 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
SUMA Acquisition Corp
230.9 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  0.2% H
9.8 9.9
L  -1.0% H
9.8 9.9
L  -1.0% H
9.8 9.9
L  -1.0% H
9.8 9.9
L  -1.0% H
9.8 9.9
L  -1.0% H
9.8 9.9
TRG Latin America Acquisitions
257.0 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
Illumination Acquisition Corp
309.5 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
L  -0.3% H
9.8 9.9
Plutonian Acquisition Corp II
- 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.2
L  1.2% H
10.0 10.2
L  1.1% H
10 10.2
L  1.1% H
10 10.2
L  1.1% H
10 10.2
L  1.1% H
10 10.2
L  1.1% H
10 10.2
Churchill Capital Corp XII
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
Mountain Crest Acquisition 6
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.5% H
10.0 10.1
L  1% H
10.0 10.1
L  1% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
General Catalyst Global
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.3
L  1.1% H
10.1 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
Quantum Leap Acquisition Corp
- 10
L   H
10 10.0
L   H
10.0 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
CH4 Natural Solutions Corp
- 10.0
L  -0.2% H
10.0 10.0
L  -0.8% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
Pono Capital Four Inc
172.3 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
Vernal Capital Acquisition
- 10.4
L  1.7% H
10.3 10.8
L  2.4% H
10.2 11
L  4.2% H
9.9 11
L  4.2% H
9.9 11
L  4.2% H
9.9 11
L  4.2% H
9.9 11
L  4.2% H
9.9 11
L  4.2% H
9.9 11
Quasaredge Acquisition Corp
- 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.6% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.7% H
9.9 10.0
Starlink AI Acquisition Corp
- 10.2
L  0.3% H
10.1 10.5
L  1.0% H
10.1 10.8
L  1.7% H
9.9 10.8
L  1.9% H
9.9 10.8
L  1.9% H
9.9 10.8
L  1.9% H
9.9 10.8
L  1.9% H
9.9 10.8
L  1.9% H
9.9 10.8
Blue Water Acquisition Corp IV
180.0 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.5% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
West Enclave Merger Corp
159.2 9.9
L  0.2% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.9 9.9
GSR V Acquisition Corp
- 10
L   H
10 10.0
L  -0.1% H
10 10.0
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
Energy Transition Special
- 10
L   H
10.0 10
L   H
10.0 10
L  0.1% H
9.9 10
L  0.1% H
9.9 10
L  0.1% H
9.9 10
L  0.1% H
9.9 10
L  0.1% H
9.9 10
L  0.1% H
9.9 10
Patriot Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Maywood Acquisition Corp 2
144.1 9.9
L  0.3% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
Future Money Acquisition Corp
157.2 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
RRE Ventures Acquisition Corp
- 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
L  -0.4% H
9.9 9.9
QDRO Acquisition Corp
248.8 10.0
L  0.5% H
10.0 10.0
L  0.3% H
9.9 10.0
L  0.6% H
9.9 10.8
L  0.6% H
9.9 10.8
L  0.6% H
9.9 10.8
L  0.6% H
9.9 10.8
L  0.6% H
9.9 10.8
L  0.6% H
9.9 10.8
Research Alliance Corp III
94.6 10.4
L  0.2% H
10.4 10.4
L  -0.5% H
10.3 10.5
L  1.0% H
10.3 10.6
L  1.0% H
10.3 10.6
L  1.0% H
10.3 10.6
L  1.0% H
10.3 10.6
L  1.0% H
10.3 10.6
L  1.0% H
10.3 10.6