1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Financial Conglomerates

Financial Conglomerates Stocks - US Industry Analysis

The companies in this industry provide a variety of financial services, such as banking, insurance, asset management, and investment services. They operate across multiple sectors within the financial industry, using diversification to achieve stability and growth. This industry also benefits from economies of scale and opportunities for cross-selling services.

The Financial Conglomerates Industry contains 514 stocks with an average market capitalization of 510 million.

The Financial Conglomerates Industry has an advance/decline ratio of 326:188 and an Industry score of 22.4.

The Financial Conglomerates Industry rose by 16.12% over the quarter, while the S&P500 changed 9.49%.

Financial Conglomerates Industry Financials, Performance and Ratios

  • Industry Score

    22.4 /100

    Rank 116 out of 131 Industries
  • Advance/Decline

    326/188

  • No. of Companies
    514
  • Avg. Market Cap
    510
  • Price to Earning Ratio
    20.53
  • Price to Earning Growth Ratio
    1.07
  • Price to Book Ratio
    193.30
  • Return on Equity
    14.80
  • Return on Capital Employed
    -
  • Return on Assets
    3.01
  • Dividend yield 1 year %
    0.23 %
  • Net Profit Growth Annual YoY %
    7.44 %
  • Net Profit Growth Qtr YoY %
    8.57 %
  • Net Profit Growth Qtr QoQ %
    220.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Financial Conglomerates Industry Market Breadth

  • Day Change % 1.25 %
    90
    36
    109
    374
    28
    44
  • Week Change % -3.45 %
    142
    29
    94
    223
    25
    42
  • Month Change % -2.59 %
    134
    26
    39
    275
    27
    83
  • Qtr Change % 16.12 %
    127
    16
    30
    258
    47
    105
  • Year Change % 71.12 %
    145
    5
    21
    126
    94
    184
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Financial Conglomerates Peer comparison

Compare all stocks in Financial Conglomerates industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oklo Inc (Class A)
2,434.3 56.5
L  -4.2% H
53.0 59.9
L  -15.6% H
53.0 73.9
L  -22.1% H
53.0 79.7
L  -3.0% H
44.9 81.5
L  12.3% H
44.9 193.8
L  435.4% H
10.3 193.8
L   H
9.5 193.8
L   H
9.5 193.8
Brookfield Wealth Solutions
5,116.8 45.5
L  3.2% H
44.0 45.6
L  0.3% H
43.6 45.8
L  -3.2% H
43.6 48.5
L  7.5% H
40.1 48.5
L  16.1% H
38.3 49.9
L  114.0% H
19.3 49.9
L   H
18.9 56.7
L   H
18.9 56.7
Burford Cap Ltd
972.7 4.4
L  0.2% H
4.4 4.6
L  -3.7% H
4.3 4.7
L  -13.6% H
4.2 5.1
L  -42.9% H
3.6 8.5
L  -66.7% H
3.6 15.1
L  -66.4% H
3.6 17.7
L  -61.2% H
3.6 17.7
L  -7.5% H
3.4 26.8
Cadre Holdings Inc
1,292.1 30.2
L  0.1% H
29.4 31.3
L  -1.4% H
29.1 31.3
L  1.1% H
25.7 32.9
L  -30.6% H
25.7 45.3
L  -12.5% H
25.7 48.8
L  51.0% H
19.7 48.8
L   H
14.2 48.8
L   H
14.2 48.8
Colombier Acquisition Corp
218.2 10.3
L  0.1% H
10.3 10.4
L  -1.3% H
10.2 10.4
L  1.7% H
10.1 10.4
L   H
10.0 10.4
L  -30.4% H
10.0 18.5
L   H
9.2 18.5
L   H
9.2 18.5
L   H
9.2 18.5
GCT Semiconductor Holding Inc
214.3 2.6
L  2.0% H
2.5 2.8
L  -24.1% H
2.5 3.7
L  51.8% H
1.3 3.9
L  138.9% H
1.0 3.9
L  150.5% H
1.0 3.9
L   H
0.9 56
L   H
0.9 56
L   H
0.9 56
Equitable Holdings Inc
11,804.1 41.9
L  1.5% H
40.9 42.3
L  3.5% H
39.4 42.3
L  -1.6% H
39.4 43.3
L  6.8% H
35.2 44.8
L  -23.5% H
35.2 56.6
L  58.3% H
24.7 56.6
L  33.8% H
21.9 56.6
L   H
9.9 56.6
Flame Acq Corp (Class A)
157.2 11.8
L  -9.8% H
11.6 13.1
L  -9.1% H
11.6 13.8
L  -7.9% H
11.6 16.1
L  -17.7% H
11.6 19.3
L  -51.7% H
3.7 32.2
L  16.1% H
3.7 35
L  22.5% H
3.7 35
L   H
3.7 35
GoGreen Investments Corp (Class A)
- 4.0
L  -8.1% H
3.9 4.5
L  -26.5% H
3.9 6.0
L  -33.4% H
3.9 6.1
L  -8.7% H
3.1 6.4
L  -11.2% H
3.1 6.4
L  -62.9% H
3.1 13
L   H
3.1 13
L   H
3.1 13
Jackson Fin Inc (Class A)
7,495.3 107.5
L  0.2% H
106.3 109.6
L  2.8% H
103.1 109.6
L  -4.7% H
101.7 113.6
L  -1.8% H
100.6 118.2
L  28.7% H
80.3 123.6
L  258.1% H
28.6 123.6
L   H
22.3 123.6
L   H
22.3 123.6
Learn CW Investment Corp (Class A)
86.2 5.7
L  -4.2% H
5.5 6.2
L  -2.2% H
5.5 7.2
L  -18.4% H
5.1 7.9
L  92.3% H
2.9 7.9
L  -4.4% H
2.4 7.9
L  -48.1% H
2.4 12.9
L  -48.1% H
2.4 12.9
L  -48.1% H
2.4 12.9
Local Bounti Corp (Class A)
30.3 1.3
L  -2.9% H
1.3 1.5
L  -17.9% H
1.3 1.7
L  -13.1% H
1.3 2.1
L  34.3% H
1 3.1
L  -32.5% H
1.0 4
L  -72.3% H
1.0 6.3
L  -98.9% H
1.0 167.3
L   H
1.0 167.3
Everest Consolidator Acq Corp (Class A)
44.0 9.0
L  -1.9% H
8.7 9.4
L  -16.0% H
8.7 10.7
L  5.4% H
7.7 10.8
L  -14.7% H
7.7 11.4
L  -63.9% H
7.7 32
L  -15.0% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Metals Acquisition Corp
838.6 10.2
L  -0.4% H
10.1 10.2
L  0.1% H
10.1 10.3
L  1.0% H
10.0 10.3
L   H
10 10.3
L  -18.1% H
10 12.4
L  -1.8% H
7.7 15.3
L   H
7.7 15.3
L   H
7.7 15.3
Angel Studios Inc Ordinary
531.3 2.9
L  2.2% H
2.8 3.0
L  2.2% H
2.7 3.2
L  -14.9% H
2.4 3.4
L  -35.8% H
2.0 4.5
L  -76.2% H
2.0 20.4
L  -73.0% H
2.0 20.4
L   H
2.0 20.4
L   H
2.0 20.4
RiverNorth Opportunistic Municipal Income Fund Inc
97.1 15.2
L  0.5% H
15.0 15.3
L  -0.7% H
15.0 15.5
L  -2.6% H
14.9 15.8
L  -1.9% H
14.7 16.3
L  6.1% H
13.7 16.4
L  -5.6% H
13.7 16.6
L  -34.2% H
13.7 24.2
L   H
13.7 24.2
Shinhan Fin Grp Co. Ltd (ADR)
31,072.3 66.0
L  3.3% H
64.7 67.2
L  5.9% H
63.1 69.0
L  -3.7% H
61.5 69.0
L  10.5% H
58.5 69.9
L  53.8% H
42.7 73.4
L  140.8% H
25 73.4
L  71.9% H
23.0 73.4
L  90.3% H
17.1 73.4
Westwood Holdings Grp Inc
166.1 17.5
L  2.8% H
16.9 17.8
L  9.4% H
15.8 17.8
L  6.6% H
15.6 17.8
L  15.6% H
14.7 17.8
L  14.3% H
14.7 19.0
L  26.5% H
8.9 19.0
L  -14.8% H
8.9 27.0
L  -69.6% H
8.9 71
Brookfield Business Corp (Class A) (Sub Voting)
2,270.7 32.4
L  2.1% H
31.1 32.8
L  -2.0% H
31.1 33.7
L  5.2% H
29.6 34.7
L  -2.5% H
29.4 35.4
L  9.5% H
27.8 38.3
L  54.6% H
14 38.3
L   H
14 38.3
L   H
14 38.3
Jackson Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 26.0
L  0.2% H
25.8 26.0
L  1.2% H
25.6 26
L  -0.7% H
25.5 26.2
L  -0.4% H
24.9 26.5
L  -0.4% H
24.9 26.7
L  -0.4% H
24.9 26.7
L  -0.4% H
24.9 26.7
L  -0.4% H
24.9 26.7
Lifezone Metals Ltd
362.1 4.0
L  -8.1% H
3.9 4.5
L  -26.5% H
3.9 6.0
L  -33.4% H
3.9 6.1
L  -8.7% H
3.1 6.4
L  -11.2% H
3.1 6.4
L  -62.9% H
2.9 19.9
L   H
2.9 19.9
L   H
2.9 19.9
Rezolve AI Ltd
929.3 2.3
L  -0.4% H
2.2 2.4
L  -20.2% H
2.2 3.0
L  -2.9% H
2.2 3.1
L  -14.7% H
2.2 3.3
L  14.2% H
1.9 8.5
L  -77.2% H
1.1 14.5
L   H
1.1 14.5
L   H
1.1 14.5
Armada Acq Corp I - Units (1 Ord & 1/2 War)
- 10.8
L  -3.6% H
10.8 10.8
L  0.4% H
10.8 11.2
L  -3.8% H
10.7 11.3
L  0.5% H
10.6 11.7
L  6.9% H
10.1 13.8
L   H
10.0 13.8
L   H
10.0 13.8
L   H
10.0 13.8
Acri Cap Acq Corp (Class A)
18.7 4.7
L  2.6% H
4.2 5.0
L  81.9% H
2.2 7.9
L  -6.7% H
2.2 7.9
L  12.7% H
2.2 7.9
L  -5.8% H
1.7 8.9
L  -56.3% H
1.7 15.0
L  -52.8% H
1.7 15.0
L   H
1.7 15.0
AGM Grp Holdings Inc (Class A)
2.9 1.3
L  5.9% H
1.2 1.4
L  -6.0% H
1 1.4
L  38.9% H
0.9 1.5
L   H
0.8 1.5
L  -59.8% H
0.8 18.1
L  -98.6% H
0.8 117.5
L  -99.8% H
0.8 1325
L   H
0.8 2600.1
American Acq Opportunity Inc (Class A)
- 2.6
L  -0.4% H
2.5 2.7
L  -1.5% H
2.5 2.9
L  -6.8% H
1.7 3.2
L  -39.2% H
1.7 4.3
L  148.6% H
1.1 5
L  -74.5% H
1.0 15.5
L  -73.7% H
1.0 15.5
L   H
1.0 15.5
Anzu Special Acq Corp I (Class A)
- 0.6
L  -6.1% H
0.6 0.7
L  -11.4% H
0.6 0.7
L  -4.6% H
0.6 0.8
L  -4.6% H
0.6 1.0
L  -59.2% H
0.4 1.9
L  -93.9% H
0.4 11.7
L  -93.6% H
0.4 11.7
L   H
0.4 11.7
StoneBridge Acquisition Corp
75.3 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.2
L  0.4% H
10.1 10.2
L  1% H
10 10.2
L   H
9.9 10.2
L  -5.9% H
0.4 14.0
L   H
0.4 14.0
L   H
0.4 14.0
StoneBridge Acquisition Corp
- 10.3
L  -0.7% H
10.2 10.4
L  0.1% H
10.2 10.9
L  -0.6% H
10.2 10.9
L  0.4% H
10.1 10.9
L  3.4% H
10.0 10.9
L  3.4% H
10.0 10.9
L  3.4% H
10.0 10.9
L  3.4% H
10.0 10.9
Applied Digital Corp
11,976.6 41.9
L  2.4% H
38.3 46.9
L  -12.6% H
37.7 50.2
L  1.6% H
35.7 50.7
L  66.7% H
20 50.7
L  202.4% H
9.0 50.7
L  352.1% H
2.4 50.7
L  620.1% H
0.9 50.7
L  52287.5% H
0.0 50.7
NewGenIvf Grp Ltd (Class A)
1.4 0.5
L  -9.3% H
0.5 0.5
L  -48.4% H
0.5 1.0
L  -59.5% H
0.5 1.6
L  -74.7% H
0.5 2.8
L  -100.0% H
0.5 3322.5
L  -100.0% H
0.5 5172000
L   H
0.5 5172000
L   H
0.5 5172000
AMC Robotics Corp
99.9 4.4
L  -9.2% H
4.4 5.0
L  -17.2% H
4.4 5.7
L  -26.1% H
4.1 6.1
L  -29.8% H
4.1 9.5
L  -62.5% H
2.5 42
L  -57.4% H
2.5 42
L   H
2.5 42
L   H
2.5 42
Aurora Acq Corp (Class A)
- 25.0
L  -1.6% H
24.2 26.7
L  -13.7% H
24.2 28.9
L  -16.7% H
24.1 32.0
L  -21.3% H
24.1 49.9
L  119.3% H
11.1 94.1
L  142.2% H
10.3 94.1
L  152.4% H
9.8 94.1
L   H
9.6 94.1
Beneficient (Class A)
49.4 3.4
L  1.5% H
3.4 3.5
L  -9.2% H
3.3 3.9
L   H
3.2 3.9
L  -9.5% H
2.9 4.5
L  36.5% H
2.1 12.5
L  -99.9% H
1.8 6060.8
L   H
1.8 10560
L   H
1.8 10560
Crixus BH3 Acq Co (Class A)
2.1 0.4
L  -2.6% H
0.4 0.4
L  -24.5% H
0.4 0.6
L  -11.9% H
0.4 0.6
L  68.2% H
0.2 1.3
L  -78.9% H
0.1 3.6
L  -96.4% H
0.1 15
L   H
0.1 15
L   H
0.1 15
OSR Holdings Inc
14.0 0.4
L   H
0.4 0.4
L  -7.0% H
0.4 0.5
L  -29.8% H
0.4 0.6
L  -21.6% H
0.4 0.9
L  -70.6% H
0.4 1.8
L  -96.1% H
0.4 13.4
L   H
0.4 13.4
L   H
0.4 13.4
Bannix Acq Corp
13.1 5.2
L  -6.0% H
5.0 5.6
L  -15.0% H
5.0 6.1
L  -14.5% H
4.8 6.8
L  -32.8% H
4.6 8.2
L  111.1% H
2.1 15.8
L  -50.8% H
2.1 15.8
L   H
2.1 15.8
L   H
2.1 15.8
Breeze Holdings Acq Corp
9.7 2.9
L  -1.0% H
2.9 3.0
L  -3.9% H
2.9 3.9
L  -44.6% H
2.9 5.4
L  -63.9% H
2.9 8.8
L  -76.5% H
2.9 25
L  -72.7% H
2.9 25
L  -70.6% H
2.9 25
L   H
2.9 25
Blaize Holdings Inc (Class A)
227.7 1.6
L  -6.4% H
1.5 1.8
L  -15.3% H
1.5 2.0
L  -14.4% H
1.2 2.0
L  46.8% H
1 2.8
L  -37.3% H
1 6.8
L  -84.5% H
1 29.6
L   H
1 29.6
L   H
1 29.6
BurTech Acquisition Corp
- 10
L   H
10 10
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -2.9% H
1.1 20
L   H
1.1 20
L   H
1.1 20
Bitdeer Tech Holding Co (Class A)
4,236.1 17.4
L  -5.8% H
16.7 19.2
L  -5.9% H
16.7 20.7
L  29.3% H
12.2 20.7
L  139.2% H
6.9 20.7
L  24.5% H
6.9 27.8
L  247.5% H
2.8 27.8
L   H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 1.3
L  -3.0% H
1.3 1.3
L  -2.3% H
1.3 1.4
L  -6.5% H
1.3 1.4
L  -9.8% H
1.2 1.5
L  65.4% H
0.7 2.4
L  -87.4% H
0.7 10.4
L  -87.6% H
0.7 10.7
L   H
0.7 25.8
BYTE Acq Corp (Class A)
- 2.8
L  1.4% H
2.6 2.9
L  -4.7% H
2.6 3.3
L  11.4% H
2.2 3.3
L  7.2% H
2.0 3.3
L  -42.5% H
2.0 7.2
L  -74.8% H
2.0 13.4
L  -70.5% H
2.0 13.4
L   H
2.0 13.4
CONX Corp Ordinary Shares
125.4 6.0
L  -8.4% H
5.6 6.8
L  -29.0% H
5.5 8.1
L  -43.6% H
5.5 12.8
L  -46.8% H
5.5 13.1
L   H
5.5 28.3
L  -41.4% H
1 28.3
L  -39.2% H
1 28.3
L   H
1 28.3
Consilium Acquisition Corp I
6.5 1.2
L  -6.5% H
1.2 1.3
L  -15.3% H
1.2 1.4
L  -23.2% H
1.2 1.8
L  -20.6% H
0.8 2.3
L  -55.4% H
0.8 3.7
L  -88.9% H
0.8 13.3
L   H
0.8 13.3
L   H
0.8 13.3
VSee Health Inc
7.8 0.2
L   H
0.2 0.2
L  -15.8% H
0.2 0.2
L  -11.1% H
0.1 0.2
L  -42.9% H
0.1 0.3
L  -86.0% H
0.1 2.5
L  -98.6% H
0.1 33.1
L   H
0.1 33.1
L   H
0.1 33.1
Data Knights Acq Corp (Class A)
- 0.6
L  -7.3% H
0.6 0.7
L  -18.0% H
0.6 0.8
L  -37.3% H
0.6 1.0
L  -5.9% H
0.6 1.3
L  64.1% H
0.3 4.2
L  -94.1% H
0.3 13.5
L   H
0.3 13.5
L   H
0.3 13.5
Deep Medicine Acq Corp (Class A)
7.4 1.7
L  10.5% H
1.5 1.8
L  -2.9% H
1.4 1.8
L  -15.9% H
1.4 2.1
L  138.0% H
0.4 5.6
L  634.8% H
0.1 8.5
L  -84.6% H
0.1 19.9
L   H
0.1 19.9
L   H
0.1 19.9
Trump Media & Tech Grp Corp
2,259.9 8.2
L  0.1% H
7.8 8.3
L  -13.8% H
7.8 9.6
L  -8.6% H
7.8 9.7
L  -19.8% H
7.8 10.6
L  -61.0% H
7.8 21.7
L  -36.7% H
7.8 79.4
L   H
7.8 175
L   H
7.8 175
FTAC Emerald Acq Corp (Class A)
8.7 0.6
L  -10.3% H
0.6 0.7
L  -35.8% H
0.6 1.0
L  -55.5% H
0.6 1.7
L  -54.8% H
0.6 1.7
L  -86.1% H
0.6 5.3
L  -94.1% H
0.6 14
L   H
0.6 14
L   H
0.6 14
Zeo Energy Corp (Class A)
6.6 0.8
L   H
0.8 0.9
L  -12.1% H
0.8 1.0
L  -10.1% H
0.8 1.0
L  -14.9% H
0.5 1.1
L  -70.6% H
0.5 3.7
L  -92.7% H
0.5 12.3
L   H
0.5 12.3
L   H
0.5 12.3
eXp World Holdings Inc
795.3 4.8
L  2.3% H
4.7 5.0
L  1.5% H
4.5 5.0
L  -26.7% H
4.5 6.9
L  -25.4% H
4.5 7.1
L  -45.2% H
4.5 12.2
L  -76.0% H
4.5 25.4
L  -88.1% H
4.5 55.4
L  437.8% H
0.8 90
FG Fin Grp Inc
38.2 6.1
L  -3.0% H
5.8 6.5
L  -28.2% H
5.8 8.5
L  -9.5% H
5.6 9.0
L  -8.7% H
4.2 9.0
L  -92.8% H
4.2 206.3
L  -97.3% H
4.2 237.5
L  -99.4% H
4.2 1248.8
L  -99.3% H
4.2 1248.8
FG Merger Corp
106.3 10.3
L  -2.0% H
10.2 10.7
L  -0.8% H
10 11.8
L  0.7% H
10 11.8
L  2.2% H
10 11.8
L  5.4% H
9.7 11.8
L  -2.2% H
4.5 12.4
L   H
4.5 12.4
L   H
4.5 12.4
FG Merger Corp Units 1 Ord
- 17.2
L  -7.8% H
17.2 17.2
L  55.1% H
11.1 19.1
L  59.9% H
11.0 19.1
L  62.8% H
10.5 19.1
L  71.7% H
10 19.1
L  73.1% H
9.8 19.1
L  73.1% H
9.8 19.1
L  73.1% H
9.8 19.1
Focus Impact Acq Corp (Class A)
2.8 0.4
L  -14.0% H
0.3 0.4
L  -2.6% H
0.3 0.9
L  131.3% H
0.1 0.9
L  -54.3% H
0.1 1.3
L  -11.9% H
0.1 4.2
L  -96.5% H
0.1 15
L   H
0.1 15
L   H
0.1 15
Finnovate Acq Corp (Class A)
1.4 0.3
L  -23.1% H
0.3 0.4
L  -31.8% H
0.3 1.1
L  -63.0% H
0.3 1.1
L  -83.0% H
0.3 2.0
L  -93.8% H
0.3 8.2
L  -97.2% H
0.3 12.8
L   H
0.3 12.8
L   H
0.3 12.8
Forbion European Acq Corp (Class A)
- 1.7
L  1.2% H
1.6 1.7
L  -6.2% H
1.6 1.8
L  11.3% H
1.4 1.9
L  -80.8% H
1.4 9
L  -55.8% H
1.4 12.3
L  -84.3% H
1.4 47.2
L   H
1.4 47.2
L   H
1.4 47.2
Freight Technologies Inc
2.6 4.5
L  2.3% H
4.3 4.7
L  7.7% H
3.5 4.7
L  10.3% H
2.5 5.2
L  -20.4% H
2.5 6.2
L  -92.7% H
2.5 64.8
L  -100.0% H
2.5 35017.5
L  -99.9% H
2.5 787800
L   H
2.5 787800
GigCapital5 Inc
32.5 3.8
L  -1.3% H
3.6 3.8
L  -20.2% H
3.6 5.0
L  -46.6% H
3.6 7.6
L  -37.5% H
3.6 7.6
L  -39.4% H
3.6 7.6
L  -64.6% H
3.4 14.4
L   H
3.4 14.4
L   H
3.4 14.4
Global Partner Acquisition
92.8 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.8% H
9.9 10.0
L   H
9.9 10.0
L  -5.6% H
0.8 15.3
L  2.4% H
0.8 15.3
L   H
0.8 15.3
Murano Global Investments PLC (Class A)
145.1 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L  1.1% H
10.1 10.3
L  1.3% H
10.1 10.3
L  10.1% H
2.4 12.1
L  -5.4% H
2.4 16.3
L   H
2.4 16.3
L   H
2.4 16.3
Hcm Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.4
L  0.3% H
10.4 10.4
L  0.3% H
10.4 10.4
L  1.1% H
10.3 10.4
L  1.2% H
10.2 10.4
L  3.4% H
10.1 11.0
L  3.4% H
10.1 11.0
L  3.4% H
10.1 11.0
L  3.4% H
10.1 11.0
Hennessy Cap Investment Corp VI (Class A)
28.3 1.9
L  1.1% H
1.8 2.0
L  -7.2% H
1.8 2.7
L  21.4% H
1.3 2.7
L  -39.3% H
1.3 3.3
L  -72.0% H
0.9 11.6
L  -81.1% H
0.9 13.8
L   H
0.9 13.8
L   H
0.9 13.8
Hainan Manaslu Acq Corp
- 1.1
L  8.9% H
1.0 1.1
L  3.8% H
1.0 1.2
L  35.8% H
0.8 1.2
L  54.9% H
0.5 1.2
L  2.8% H
0.5 1.8
L  -89.5% H
0.5 13.3
L   H
0.5 13.3
L   H
0.5 13.3
International General Insurance Holdings Ltd
1,062.2 24.9
L  -0.4% H
24.8 25.3
L  2.2% H
24.4 25.8
L  -1.6% H
24.1 26.1
L  1.6% H
22.1 27.4
L  7.7% H
20.8 27.4
L  169.2% H
8.5 27.8
L  179.1% H
6.7 27.8
L   H
5.5 27.8
Alpha Modus Holdings Inc (Class A)
28.0 0.2
L   H
0.2 0.2
L  -26.1% H
0.2 0.2
L  -26.1% H
0.2 0.2
L  -66% H
0.2 0.5
L  -86.4% H
0.2 2.6
L  -98.4% H
0.2 13.5
L   H
0.2 13.5
L   H
0.2 13.5
AleAnna Inc (Class A)
127.3 3.1
L  2.0% H
2.9 3.2
L  -6.6% H
2.9 3.4
L  -3.4% H
2.9 3.9
L  -24.0% H
2.9 10.6
L  -66.4% H
2.3 10.6
L  -69.6% H
2.3 18.7
L   H
2.3 18.7
L   H
2.3 18.7
LF Capital Acquisition Corp II
- 10
L   H
10 10
L  0.2% H
10.0 10
L  0.1% H
10.0 10
L  0.5% H
9.9 10
L   H
9.5 10.0
L  -5.9% H
9.5 11.0
L  -1.5% H
9.5 11.0
L   H
9.2 11.9
LF Capital Acquisition Corp II
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.3% H
10.1 10.1
L  -0.1% H
10.0 10.4
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Semper Paratus Acq Corp (Class A)
170.0 10.8
L  -7.7% H
9.8 11.9
L  33.5% H
7.6 11.9
L  43.7% H
6.2 12
L  47.1% H
4.1 12
L  651.8% H
0.1 12
L  2.4% H
0.1 12
L   H
0.1 12.0
L   H
0.1 12.0
Biomotion Sciences.
1.7 4.2
L  -16.6% H
4.1 5.1
L  -16.3% H
4.1 5.1
L  -20.6% H
2.3 6.7
L  -75.9% H
2.3 20.4
L  -97.1% H
2.3 223.6
L  -100.0% H
2.3 18302.7
L  -100.0% H
2.3 18302.7
L   H
2.3 18302.7
Sui Grp Holdings Ltd
100.3 1.2
L   H
1.2 1.3
L  -22.0% H
1.1 1.6
L  -23.0% H
1.1 2.0
L  -3.9% H
1.1 2.0
L  -34.7% H
1.1 8.7
L  -48.5% H
1.1 8.7
L  -86.6% H
1.1 12.7
L  -8.1% H
0.5 15.5
MedTech Acq Corp (Class A)
- 3.3
L  4.1% H
3.2 3.4
L  -9.0% H
3.1 3.7
L  -24.6% H
2.2 4.7
L  -25.1% H
2.2 4.9
L  -38.0% H
2.2 8.0
L  -68.5% H
2.2 12.8
L  -66.2% H
2.2 12.8
L   H
2.2 12.8
Real Messenger Corp
1.4 0.7
L  -7.8% H
0.7 0.8
L  -29% H
0.5 3.9
L  -48.6% H
0.5 3.9
L  24.6% H
0.3 3.9
L  -59.7% H
0.3 5.5
L  -93.4% H
0.3 55.3
L   H
0.3 55.3
L   H
0.3 55.3
Northern Trust
31,569.0 170.6
L  0.9% H
167.7 172.4
L  1.3% H
166.3 173.7
L  6.4% H
159.0 173.7
L  23.1% H
132.8 173.7
L  58.1% H
107.1 173.7
L  129.1% H
62.4 173.7
L  42.2% H
62.4 173.7
L  134.7% H
60.7 173.7
Nubia Brand Intl Corp (Class A)
146.0 20.5
L  -29.3% H
20.3 24.6
L  315.2% H
4.7 46
L  292.9% H
4.4 46
L  428.9% H
3.6 46
L  433.1% H
2.9 46
L  93.8% H
2.9 46
L   H
2.9 46
L   H
2.9 46
NorthView Acq Corp
1.5 0.3
L  -6.7% H
0.3 0.3
L  -17.7% H
0.3 0.4
L  -46.2% H
0.3 0.5
L  -68.5% H
0.3 2.3
L  -63.2% H
0.1 4.2
L  -97.3% H
0.1 13
L   H
0.1 13
L   H
0.1 13
OmniLit Acq Corp (Class A)
- 11.6
L  -2.4% H
10.6 13.8
L  7.3% H
10.5 13.8
L  58.9% H
6.3 13.8
L  82% H
6.1 13.8
L  696.6% H
1.2 13.8
L  12.4% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Oxbridge Acq Corp (Class A)
- 7.8
L  -1.1% H
6.9 8
L  -13.3% H
6.9 9.2
L  10.6% H
6 9.5
L  7000% H
0.0 10.4
L  85.5% H
0.0 10.4
L  -28.7% H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
Oxus Acq Corp (Class A)
10.0 1.5
L  1.3% H
1.5 1.7
L  4.1% H
1.5 1.8
L  4.8% H
1.2 1.8
L  -9.5% H
0.9 2.1
L  -70.5% H
0.6 7.1
L  -85.7% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Oxford Square Cap Corp
123.5 1.3
L  -1.5% H
1.3 1.4
L  -5.0% H
1.2 1.4
L  -27.5% H
1.1 1.8
L  -28.7% H
1.1 2.0
L  -42.4% H
1.1 2.4
L  -51.8% H
1.1 3.3
L  -74.2% H
1.1 5.2
L  -76.9% H
1.1 8.2
Plutonian Acq Corp
9.2 1.8
L  2.2% H
1.7 2.0
L  -1.1% H
1.7 2
L  -12.4% H
1.7 2.8
L  -51.5% H
1.7 3.8
L  39.4% H
0.2 7.3
L  -82.2% H
0.2 13.5
L   H
0.2 13.5
L   H
0.2 13.5
Pono Cap Three Inc (Class A)
- 2.3
L   H
2.1 2.4
L  -10.7% H
2.1 2.7
L  -5.4% H
2.1 3.7
L  17.7% H
1.3 3.7
L  140.4% H
0.9 4.2
L  -78.3% H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
SBC Medical Group Holdings
306.7 3.0
L  1.0% H
3.0 3.0
L  -6.9% H
3.0 3.2
L  -6.0% H
2.8 3.6
L  -19.6% H
2.8 4.7
L  -36.7% H
2.8 5.8
L  -70.9% H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
Aspire Biopharma Holdings Inc (Class A)
7.7 6.0
L  -10.2% H
5.7 6.9
L  0.2% H
5.3 6.9
L  7.6% H
3.9 7.1
L  -82.8% H
3.3 39.8
L  -98.7% H
3.3 1050
L  -100.0% H
3.3 18960
L   H
3.3 18960
L   H
3.3 18960
Rosecliff Acq Corp I (Class A)
- 1.9
L  -2.1% H
1.8 2.0
L  -8.9% H
1.8 2.2
L  -19.9% H
1.8 3.0
L  32.1% H
1.2 3.0
L  -7.5% H
1.2 3.2
L  -82.3% H
1.2 19.5
L  -80.8% H
1.2 19.5
L   H
1.2 19.5
Reliance Global Grp Inc
2.0 3.6
L  -1.6% H
3.5 3.7
L  -11.7% H
3.3 4.1
L  -46.6% H
3.3 6.8
L  -59.1% H
3.3 10.8
L  -93.8% H
3.3 142
L  -99.9% H
3.3 3447.6
L  -100.0% H
3.3 106997
L  -100.0% H
3.3 72683811.8
Riot Platforms Inc
9,567.2 25.3
L  -1.5% H
23.9 27.2
L  -10.4% H
23.9 28.9
L  5.1% H
21.7 28.9
L  78.7% H
11.5 28.9
L  156.9% H
8.9 28.9
L  139.8% H
6.2 28.9
L  -9.8% H
3.3 46.3
L  581.9% H
0.5 79.5
RMR Grp Inc (Class A)
350.9 20.5
L  -0.1% H
20.5 21.0
L  3.7% H
19.7 21.0
L  1.5% H
18.9 21.0
L  20.0% H
15.2 21.0
L  33.3% H
14.3 21.0
L  -13.7% H
13.5 28.8
L  -50.8% H
13.5 47.1
L  -31.4% H
13.5 98
Greenland Mines
36.4 0.3
L  -3.2% H
0.3 0.3
L  -16.7% H
0.3 0.4
L  -34.8% H
0.3 0.5
L  -34.8% H
0.3 0.6
L  50% H
0.2 3.9
L  -97.1% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
SK Growth Opportunities Corp (Class A)
84.9 5.7
L  1.3% H
5.6 5.8
L  -14.1% H
5.6 6.6
L  -19.4% H
5.6 7.5
L  4.0% H
4.5 7.5
L  -48.3% H
4.5 18.3
L  -46.3% H
4.5 18.3
L   H
4.5 18.3
L   H
4.5 18.3
SilverSPAC Inc (Class A)
- 50.8
L  -3.4% H
49 53.5
L  -18.7% H
49 63.9
L  -22.4% H
49 72.6
L  -27.1% H
49 74.3
L  68.8% H
28.4 85.9
L  390.9% H
10.3 85.9
L  20224% H
8.7 85.9
L  20224% H
8.7 85.9
Star Holdings
109.6 9.1
L  1.8% H
9.0 9.2
L  2.1% H
8.7 9.2
L  3.9% H
8.4 9.2
L  8.5% H
7.3 9.2
L  24.3% H
7.0 9.3
L  -41.4% H
6.1 16
L   H
6.1 20.8
L   H
6.1 20.8
Spring Valley Acq Corp II (Class A)
97.8 9.9
L  5.1% H
9.3 10.0
L  -5.5% H
9.3 10.7
L  2.3% H
9.3 12.3
L  95.3% H
4.6 14.2
L  -15.7% H
4.6 14.8
L  -5.9% H
4.6 14.8
L   H
4.6 14.8
L   H
4.6 14.8
Sizzle Acq Corp
96.8 10.4
L  -0.1% H
10.4 10.4
L  0.1% H
10.3 10.4
L  0.5% H
10.3 10.4
L  0.6% H
10.2 10.4
L  3.8% H
9.2 10.5
L  -2.9% H
1.3 22.1
L   H
1.3 22.1
L   H
1.3 22.1
Sizzle Acquisition Corp
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.6% H
9.8 10.8
L  3.1% H
9.8 12.4
L  4.1% H
9.8 12.4
L  4.1% H
9.8 12.4
L  4.1% H
9.8 12.4
Trailblazer Merger Corp I (Class A)
1.4 0.6
L  3.6% H
0.6 0.6
L  -7.9% H
0.6 0.7
L  3.6% H
0.5 0.7
L  -94.2% H
0.5 13.7
L  -95.1% H
0.5 14.9
L  -94.3% H
0.5 14.9
L   H
0.5 14.9
L   H
0.5 14.9
Citius Oncology Inc
66.9 0.7
L  -10% H
0.7 0.8
L  -8.9% H
0.7 0.8
L  -20.9% H
0.7 1.0
L  -29.4% H
0.5 1.0
L  -31.4% H
0.5 6.2
L  -93.1% H
0.5 49
L   H
0.5 49
L   H
0.5 49
Trinity Cap Inc
1,529.0 17.0
L  1.7% H
16.8 17.1
L  -0.9% H
16.7 17.3
L  0.1% H
16.4 17.3
L  14.1% H
14.1 17.4
L  17.0% H
13.8 17.4
L  28.2% H
12.5 17.4
L  15.1% H
10.2 20.3
L   H
10.2 20.3
Tron Inc
9.0 1.8
L  -4.8% H
1.7 1.9
L  -11.4% H
1.7 2
L  -20.2% H
1.7 2.2
L  21.9% H
1.2 3.0
L  -82.7% H
1.1 12.8
L  -83.5% H
1.1 17.9
L   H
1.1 17.9
L   H
1.1 17.9
Twelve Seas Investment Co II
129.6 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10
L  0.3% H
9.9 10
L  0.7% H
9.9 10.2
L   H
9.8 10.4
L  -3.4% H
9.8 12.2
L  2.8% H
9.6 12.2
L   H
9.6 12.2
TradeUP Acq Corp
- 1.1
L  -0.9% H
1.0 1.2
L  0.9% H
1.0 1.2
L  -10.3% H
1.0 1.3
L  5.6% H
1.0 2.1
L  6.6% H
0.8 3.2
L  -89.6% H
0.8 33
L   H
0.8 33
L   H
0.8 33
Tkb Critical Technologies 1
2,692.2 59.5
L  -11.8% H
58.7 71.1
L  -25.3% H
58.7 86.9
L  12.7% H
47.5 86.9
L  204.9% H
16.9 86.9
L  3029.5% H
16.6 86.9
L  464.1% H
0.0 86.9
L   H
0.0 86.9
L   H
0.0 86.9
7GC & Co Holdings Inc (Class A)
- 3.4
L  14.0% H
2.9 3.5
L  -2.6% H
2.9 3.5
L  -43.7% H
2.9 8.2
L  198.3% H
0.2 8.2
L  289.8% H
0.2 8.2
L  -67.2% H
0.2 16.6
L  -64.7% H
0.2 16.6
L   H
0.2 16.6
Virax Biolabs Grp Ltd (Class A)
1.4 0.2
L  -9.5% H
0.2 0.2
L  5.6% H
0.2 0.2
L  11.8% H
0.1 0.5
L  -13.6% H
0.1 0.5
L  -80.6% H
0.1 1.1
L  -53.7% H
0.1 9
L   H
0.1 29
L   H
0.1 29
Western Acq Ventures Corp
2.9 0.8
L   H
0.8 0.9
L  -3.5% H
0.8 0.9
L  -2.3% H
0.8 1.0
L  -48.2% H
0.8 1.8
L  104.9% H
0.2 7.1
L  -91.8% H
0.2 68.2
L   H
0.2 68.2
L   H
0.2 68.2
Evolution Metals
3,969.5 6.7
L  2.3% H
6.3 6.8
L  -7.1% H
6.3 7.4
L  -29.6% H
6.3 10.3
L  -31.5% H
6.3 10.4
L  -10.8% H
5.5 24.1
L  -36.3% H
5.5 24.1
L   H
5.5 24.1
L   H
5.5 24.1
Worldwide Webb Acq Corp (Class A)
- 0.8
L   H
0.8 0.9
L   H
0.8 0.9
L  21.9% H
0.6 0.9
L  169.0% H
0.3 0.9
L  13.0% H
0.3 1.5
L  -92.5% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Montana Tech Corp (Class A)
82.6 4.6
L  -4.7% H
4.6 5.1
L  -10.8% H
4.6 6
L  30.7% H
3.4 6
L  32.2% H
2.2 6
L  9.4% H
2.2 6.8
L  -55.3% H
2.2 49.1
L   H
2.2 49.1
L   H
2.2 49.1
USA Rare Earth Inc (Class A)
5,113.4 20.9
L  -5.9% H
19.9 22.7
L  -29.0% H
19.9 32.8
L  -22.5% H
19.4 32.8
L  19.8% H
13.9 32.8
L  81.0% H
9.3 44.0
L   H
5.6 44.0
L   H
5.6 44.0
L   H
5.6 44.0
Complete Solaria Inc (Class A)
116.7 0.8
L  -11.1% H
0.8 0.9
L  -22.3% H
0.8 1.2
L  -26.6% H
0.8 1.2
L  -35.0% H
0.8 1.4
L  -59.4% H
0.8 2.3
L  -60.6% H
0.2 3.4
L  -60.6% H
0.2 3.4
L  -60.6% H
0.2 3.4
PSQ Holdings Inc (Class A)
23.9 0.5
L  -2% H
0.5 0.5
L  -21.0% H
0.5 0.6
L  -31.0% H
0.5 0.8
L  -19.7% H
0.5 0.9
L  -80.4% H
0.5 2.8
L   H
0.5 35.6
L   H
0.5 35.6
L   H
0.5 35.6
Keen Vision Acquisition Corp
- 13.4
L  -3.3% H
13.4 13.9
L  12% H
13.2 14.0
L  16.9% H
12 14.0
L  16.9% H
12 14.0
L  18.8% H
11.3 14.0
L  20.5% H
11.3 14.0
L  20.5% H
11.3 14.0
L  20.5% H
11.3 14.0
Jet.AI Inc
11.1 7.8
L  -1.1% H
6.9 8
L  -13.3% H
6.9 9.2
L  10.6% H
6 9.5
L  -63.2% H
5 26.6
L  -99.1% H
5 860
L   H
5 787500
L   H
5 787500
L   H
5 787500
TriSalus Life Sciences Inc
205.1 3.3
L  4.1% H
3.2 3.4
L  -9.0% H
3.1 3.7
L  -24.6% H
2.2 4.7
L  -25.1% H
2.2 4.9
L  -38.0% H
2.2 8.0
L  -50.7% H
2.2 10.4
L  -50.7% H
2.2 10.4
L  -50.7% H
2.2 10.4
Able View Global Inc (Class B)
54.3 1.1
L  8.9% H
1.0 1.1
L  3.8% H
1.0 1.2
L  35.8% H
0.8 1.2
L  54.9% H
0.5 1.2
L  2.8% H
0.5 1.8
L  -63.7% H
0.5 3.1
L  -63.7% H
0.5 3.1
L  -63.7% H
0.5 3.1
Better Home & Finance Holding Co. (Class A)
472.5 25.0
L  -1.6% H
24.2 26.7
L  -13.7% H
24.2 28.9
L  -16.7% H
24.1 32.0
L  -21.3% H
24.1 49.9
L  119.3% H
11.1 94.1
L  -95.2% H
7.7 3145.5
L  -95.0% H
7.7 3145.5
L   H
7.7 3145.5
Spectral AI Inc (Class A)
59.2 1.9
L  0.5% H
1.8 2.0
L  -8.4% H
1.8 2.2
L  -19.5% H
1.8 3.0
L  32.9% H
1.2 3.0
L  -7% H
1.2 3.2
L   H
0.8 13
L   H
0.8 13
L   H
0.8 13
Suncrete Inc Ordinary
1,363.9 18.7
L  7.7% H
17.4 18.9
L  0.2% H
16.9 18.9
L  12.9% H
15.1 18.9
L  71.5% H
10.9 18.9
L  71.5% H
10.9 18.9
L  71.5% H
10.9 18.9
L  71.5% H
10.9 18.9
L  71.5% H
10.9 18.9
Keen Vision Acq Corp
67.2 12.2
L   H
12.2 12.2
L   H
12.2 12.2
L  1.0% H
12.2 12.6
L  2.8% H
11.9 12.6
L  7.9% H
11.3 12.6
L   H
10.1 12.6
L   H
10.1 12.6
L   H
10.1 12.6
Greenfire Resources Ltd
708.7 5.7
L  -2.6% H
5.6 5.8
L  -3.1% H
5.6 6.1
L  -2.3% H
5.6 6.4
L  -14.9% H
5.5 7.0
L  24.5% H
4.1 7.0
L  0.9% H
3.8 8.2
L  0.9% H
3.8 8.2
L  0.9% H
3.8 8.2
Roadzen Inc
135.0 1.6
L  -7.0% H
1.6 1.8
L  -17.5% H
1.6 2.0
L  -11.1% H
1.6 2.0
L  24.0% H
1 2.5
L  53.9% H
0.8 2.6
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Conduit Pharma Inc
3.6 0.7
L  -5.1% H
0.7 0.8
L  -17.8% H
0.7 0.9
L  -63% H
0.7 2.9
L  -95.6% H
0.7 17.5
L  -99.9% H
0.7 610
L  -100.0% H
0.7 7500000
L   H
0.7 7500000
L   H
0.7 7500000
Envoy Medical Inc (Class A)
47.7 0.6
L  -6.1% H
0.6 0.7
L  -11.4% H
0.6 0.7
L  -4.6% H
0.6 0.8
L  -4.6% H
0.6 1.0
L  -59.2% H
0.4 1.9
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
Estrella Biopharma Inc
49.5 1.2
L  1.8% H
1.0 1.2
L  2.7% H
1.0 1.2
L  -8.7% H
1.0 1.3
L  7.5% H
1.0 2.1
L  8.5% H
0.8 3.2
L  -90.9% H
0.6 15.5
L  -90.9% H
0.6 15.5
L  -90.9% H
0.6 15.5
Nvni Grp Ltd
11.7 1
L  -3.9% H
1.0 1.1
L  -18.0% H
1.0 1.2
L  -13.8% H
1.0 1.3
L  -21.9% H
1.0 1.7
L  -70.2% H
1.0 16.4
L  -99.1% H
1.0 121.9
L  -99.1% H
1.0 121.9
L  -99.1% H
1.0 121.9
Quetta Acquisition Corp
- 11.2
L   H
11.2 11.8
L  -14.2% H
11.2 13.5
L  -6.7% H
11.2 13.8
L  -0.7% H
11.2 13.8
L  5.2% H
10.8 13.8
L  5.2% H
10.8 13.8
L  5.2% H
10.8 13.8
L  5.2% H
10.8 13.8
MoneyHero Ltd (Class A)
56.9 1.3
L  -3.0% H
1.3 1.3
L  -2.3% H
1.3 1.4
L  -6.5% H
1.3 1.4
L  -9.8% H
1.2 1.5
L  65.4% H
0.7 2.4
L  -68.0% H
0.6 4.7
L  -68.0% H
0.6 4.7
L  -68.0% H
0.6 4.7
enGene Holdings Inc
111.9 1.7
L  1.2% H
1.6 1.7
L  -6.2% H
1.6 1.8
L  11.3% H
1.4 1.9
L  -80.8% H
1.4 9
L  -55.8% H
1.4 12.3
L  -81.4% H
1.4 18.4
L  -81.4% H
1.4 18.4
L  -81.4% H
1.4 18.4
Royalty Management Holding Corp (Class A)
39.6 2.6
L  -0.4% H
2.5 2.7
L  -1.5% H
2.5 2.9
L  -6.8% H
1.7 3.2
L  -39.2% H
1.7 4.3
L  148.6% H
1.1 5
L   H
0.7 23.0
L   H
0.7 23.0
L   H
0.7 23.0
Aeries Tech Inc (Class A)
36.3 0.8
L  1.3% H
0.8 0.9
L  1.3% H
0.8 0.9
L  23.4% H
0.6 0.9
L  172.4% H
0.3 0.9
L  14.5% H
0.3 1.5
L  -91.5% H
0.3 8.7
L  -91.5% H
0.3 8.7
L  -91.5% H
0.3 8.7
OneMedNet Corp (Class A)
35.4 0.7
L  -5.8% H
0.6 0.7
L  -16.7% H
0.6 0.8
L  -36.3% H
0.6 1.0
L  -4.4% H
0.6 1.3
L  66.7% H
0.3 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Syntec Optics Holdings Inc (Class A)
468.5 11.6
L  -2.4% H
10.6 13.8
L  7.3% H
10.5 13.8
L  58.9% H
6.3 13.8
L  82% H
6.1 13.8
L  696.6% H
1.2 13.8
L  29.8% H
0.8 13.8
L  29.8% H
0.8 13.8
L  29.8% H
0.8 13.8
Agriculture Natural
- 12.3
L   H
11.5 18.9
L  7.1% H
11.4 18.9
L  10.3% H
11.2 18.9
L  10.4% H
11.1 18.9
L  13.2% H
10.9 18.9
L  13.2% H
10.9 18.9
L  13.2% H
10.9 18.9
L  13.2% H
10.9 18.9
Colombier Acquisition Corp II
- 10.5
L   H
10.3 10.5
L  1.8% H
10.3 10.5
L  2.3% H
10.2 10.5
L  2.7% H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
Spark I Acq Corp (Class A)
100.6 11.6
L  0.9% H
11.5 11.6
L  -1.3% H
11.4 12.1
L  -1.4% H
11.4 12.6
L  2.5% H
11.2 12.6
L  6.8% H
10.9 12.6
L   H
10.1 12.6
L   H
10.1 12.6
L   H
10.1 12.6
Quetta Acq Corp
44.9 12.0
L   H
12.0 12.0
L  2.2% H
12.0 12.0
L  4.1% H
11.5 12.0
L  4.1% H
11.3 12.0
L  10.2% H
10.8 13.1
L   H
10.1 13.1
L   H
10.1 13.1
L   H
10.1 13.1
XBP Europe Holdings Inc
28.2 2.4
L   H
2.4 2.6
L   H
2.2 2.7
L  -9.8% H
2 3
L  -60.8% H
2 6.0
L  -76.2% H
2 25.6
L   H
2 474
L   H
2 474
L   H
2 474
Aimei Health Tech Co Ltd - Units (1 Ordinary Shares, 1 Rights)
- 48.9
L   H
48.9 58.5
L  -20.9% H
48.9 78
L  -10.9% H
41.5 78
L  37.7% H
23.8 78
L  334.2% H
7.6 80
L  334.2% H
7.6 80
L  334.2% H
7.6 80
L  334.2% H
7.6 80
Bayview Acquisition Corp
- 13.5
L  7.5% H
12.9 13.5
L  -8.5% H
12.0 15
L  13.5% H
12.0 23
L  13.5% H
12.0 23
L  18.5% H
11.9 23
L  18.5% H
11.9 23
L  18.5% H
11.9 23
L  18.5% H
11.9 23
Banzai Intl Inc (Class A)
6.7 3.1
L  -9.3% H
3.0 3.5
L  -11.7% H
2.9 3.5
L  -48.9% H
2.9 8.2
L  -86.5% H
2.9 22.8
L  -98.2% H
2.9 208
L  -100.0% H
2.9 165700
L  -100.0% H
2.9 165700
L  -100.0% H
2.9 165700
Infrared Cameras Holdings Inc
10.0 4.9
L  3.4% H
4.4 5
L  -10.2% H
4.4 7.9
L  -17% H
4.4 7.9
L  -58.9% H
4.4 15.4
L  -83.7% H
4.4 96
L  -98.9% H
4.4 560
L  -98.9% H
4.4 560
L  -98.9% H
4.4 560
Airship AI Holdings Inc (Class A)
97.8 2.8
L  1.4% H
2.6 2.9
L  -4.7% H
2.6 3.3
L  11.4% H
2.2 3.3
L  7.2% H
2.0 3.3
L  -42.5% H
2.0 7.2
L  -73.9% H
1.3 14.3
L  -73.9% H
1.3 14.3
L  -73.9% H
1.3 14.3
Mobix Labs Inc (Class A)
36.2 2.3
L  -1.7% H
2.2 2.5
L  -2.2% H
2.1 3.1
L  13.5% H
1.7 4.3
L  -97.8% H
1.7 103
L  -96.8% H
1.7 144
L   H
1.7 1247
L   H
1.7 1247
L   H
1.7 1247
T3 Defense Inc Ordinary
18.4 0.3
L  -10% H
0.3 0.3
L  -29.0% H
0.3 0.4
L  -43.8% H
0.3 0.5
L  -84.1% H
0.3 1.7
L  -98.1% H
0.3 17.3
L  -32.5% H
0.2 78.3
L  -85.3% H
0 78.3
L  -96.7% H
0 78.3
Bayview Acq Corp
33.0 12.1
L   H
12.1 12.1
L  -1.2% H
12 12.3
L  1.4% H
11.5 13.5
L  1.1% H
11.2 13.5
L  9.5% H
10.8 13.5
L   H
10.0 13.5
L   H
10.0 13.5
L   H
10.0 13.5
Agriculture & Natural Soln Acq Corp (Class A)
472.0 11.4
L  -0.1% H
11.4 11.4
L  0.3% H
11.4 11.4
L  0.2% H
11.3 11.4
L  1.1% H
11.2 11.4
L  5.4% H
10.7 11.4
L   H
10.1 11.4
L   H
10.1 11.4
L   H
10.1 11.4
HWH Intl Inc
9.2 1.2
L  5.1% H
1.1 1.4
L  12.8% H
1 1.4
L  15.0% H
1.0 1.4
L  -4.7% H
0.9 1.8
L  -6.1% H
0.9 7.8
L  -88.1% H
0.3 15.0
L   H
0.3 15.0
L   H
0.3 15.0
New Horizon Aircraft Ltd (Class A)
139.6 2.3
L   H
2.1 2.4
L  -10.7% H
2.1 2.7
L  -5.4% H
2.1 3.7
L  17.7% H
1.3 3.7
L  140.4% H
0.9 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Palmer Square Cap BDC Inc
334.2 10.7
L  1.0% H
10.6 10.8
L  -0.8% H
10.6 10.8
L  -2.3% H
10.4 11.1
L  -1.7% H
9.3 11.4
L  -22.6% H
9.3 15.0
L   H
9.3 17.1
L   H
9.3 17.1
L   H
9.3 17.1
Aimei Health Tech Co Ltd
136.2 43
L  6.4% H
43 43
L  7.5% H
40 43
L  0.8% H
40 47.0
L  43.1% H
23.5 85
L  285.7% H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
L   H
6.8 130.4
Nuveen Churchill Direct Lending Corp
636.1 12.9
L  2.2% H
12.6 13.0
L  -4.0% H
12.6 13.5
L  -5.7% H
12.6 13.8
L  -2.4% H
12.4 15
L  -20.2% H
12.4 17.3
L   H
12.4 18.1
L   H
12.4 18.1
L   H
12.4 18.1
Psyence Biomedical Ltd
7.6 3.3
L  -7.5% H
3.3 3.7
L  -20.5% H
3.3 4.8
L  -40.4% H
3.3 5.7
L  32.7% H
2.3 17.0
L  -98.5% H
1.9 468.4
L  -100.0% H
1.9 25480261.2
L   H
1.9 25480261.2
L   H
1.9 25480261.2
TruGolf Inc (Class A)
1.9 1.7
L  10.5% H
1.5 1.8
L  -2.9% H
1.4 1.8
L  -15.9% H
1.4 2.1
L  -76.2% H
1.4 7.6
L  -98.5% H
1.4 122.5
L   H
1.4 4195
L   H
1.4 4195
L   H
1.4 4195
Solidion Tech Inc
158.6 20.5
L  -29.3% H
20.3 24.6
L  315.2% H
4.7 46
L  292.9% H
4.4 46
L  428.9% H
3.6 46
L  433.1% H
2.9 46
L  -14.7% H
2.9 222
L  -14.7% H
2.9 222
L  -14.7% H
2.9 222
Borealis Foods Inc (Class A)
32.8 1.5
L  1.3% H
1.5 1.7
L  4.1% H
1.5 1.8
L  4.8% H
1.2 1.8
L  -9.5% H
0.9 2.1
L  -70.5% H
0.6 7.1
L  -78.9% H
0.6 10.8
L  -78.9% H
0.6 10.8
L  -78.9% H
0.6 10.8
Helix Acq Corp II (Class A)
182.9 7.8
L  -0.4% H
7.7 8.1
L  -9.0% H
7.6 8.8
L  1.6% H
7.6 9.3
L  -25.3% H
7.6 10.8
L  -28.6% H
7.6 14.9
L   H
7.6 14.9
L   H
7.6 14.9
L   H
7.6 14.9
Sable Offshore Corp
1,826.1 11.8
L  -9.8% H
11.6 13.1
L  -9.1% H
11.6 13.8
L  -7.9% H
11.6 16.1
L  -17.7% H
11.6 19.3
L  -51.7% H
3.7 32.2
L   H
3.7 35
L   H
3.7 35
L   H
3.7 35
BitFuFu Inc (Class A)
291.6 1.8
L  2.3% H
1.7 1.9
L  -15.9% H
1.6 2.2
L  -24.2% H
1.6 2.4
L  -35.2% H
1.6 2.7
L  -50.3% H
1.6 5.4
L  -84.4% H
1.6 18.3
L  -84.4% H
1.6 18.3
L  -84.4% H
1.6 18.3
QT Imaging Holdings Inc
49.7 3.8
L  -1.3% H
3.6 3.8
L  -20.2% H
3.6 5.0
L  -46.6% H
3.6 7.6
L  -37.5% H
3.6 7.6
L  -39.4% H
3.6 7.6
L  -89.8% H
0.6 37.4
L  -89.8% H
0.6 37.4
L  -89.8% H
0.6 37.4
Zeo Energy Corp (Class A)
28.1 0.8
L   H
0.8 0.9
L  -12.1% H
0.8 1.0
L  -10.1% H
0.8 1.0
L  -14.9% H
0.5 1.1
L  -70.6% H
0.5 3.7
L  -88.0% H
0.5 8.8
L  -88.0% H
0.5 8.8
L  -88.0% H
0.5 8.8
Montana Tech Corp (Class A)
321.0 4.4
L  -4.3% H
4.1 4.8
L  -14.6% H
4.1 6
L  25.1% H
3.4 6
L  26.5% H
2.2 6
L  4.7% H
2.2 6.8
L   H
2.2 49.1
L   H
2.2 49.1
L   H
2.2 49.1
Brand Engagement Network Inc
125.0 19.2
L  5.0% H
18.5 23.1
L  37.5% H
13.1 30.9
L  -13.8% H
13.1 30.9
L  -65.9% H
13.1 57.9
L  236.5% H
1.2 86.3
L   H
1.2 197
L   H
1.2 197
L   H
1.2 197
Black Hawk Acquisition Corp
- 14.7
L   H
14.7 14.7
L  23.5% H
12.0 16.1
L  26.6% H
11.9 16.1
L  17.5% H
11.6 16.1
L  39.8% H
10.7 16.1
L  39.8% H
10.7 16.1
L  39.8% H
10.7 16.1
L  39.8% H
10.7 16.1
Murano Global Investments PLC (Class A)
22.3 0.3
L  -12.5% H
0.3 0.3
L  -26.3% H
0.3 0.5
L  16.7% H
0.2 0.8
L  -50% H
0.2 1.2
L  -97% H
0.2 12.1
L   H
0.2 38
L   H
0.2 38
L   H
0.2 38
Australian Oilseeds Holdings Ltd
17.0 0.6
L   H
0.6 0.6
L  -3.2% H
0.6 0.6
L  -4.7% H
0.6 0.7
L  3.4% H
0.4 1
L  -17.6% H
0.4 4.5
L  -92.7% H
0.4 8.6
L  -92.7% H
0.4 8.6
L  -92.7% H
0.4 8.6
Binah Cap Grp Inc
26.7 1.6
L  -2.5% H
1.6 1.6
L  -1.9% H
1.5 1.7
L  -25.7% H
1.5 2.2
L  -25.7% H
1.5 3.1
L  -25% H
1.4 3.4
L   H
1.4 16.6
L   H
1.4 16.6
L   H
1.4 16.6
PACS Grp Inc
5,571.2 35.2
L  0.4% H
34.6 36.0
L  -1.0% H
34.6 38.1
L  4.8% H
31.9 42.5
L  2.7% H
29.4 42.5
L  237.2% H
7.5 43.1
L  47.0% H
7.5 43.9
L  47.0% H
7.5 43.9
L  47.0% H
7.5 43.9
IB Acq Corp
54.1 10.8
L   H
10.8 10.8
L  0.1% H
10.2 10.8
L  -0.3% H
10.2 10.8
L  0.8% H
10.2 11.4
L  3.7% H
10.2 11.5
L   H
10.1 11.5
L   H
10.1 11.5
L   H
10.1 11.5
Churchill Capital Corp IX
- 12
L  14.3% H
11.0 12
L   H
10.5 12
L  10.7% H
10.5 12
L  14.3% H
10.5 12
L  8.6% H
10.5 12.5
L  5.3% H
10.5 12.5
L  5.3% H
10.5 12.5
L  5.3% H
10.5 12.5
Oklo Inc (Class A)
9,827.0 56.5
L  -4.2% H
53.0 59.9
L  -15.6% H
53.0 73.9
L  -22.1% H
53.0 79.7
L  -3.0% H
44.9 81.5
L  12.3% H
44.9 193.8
L  305.2% H
5.4 193.8
L  305.2% H
5.4 193.8
L  305.2% H
5.4 193.8
GPAct III Acquisition Corp
- 10.9
L   H
10.9 10.9
L   H
10.9 12.5
L  0.1% H
10.9 12.5
L  0.1% H
10.9 12.5
L  2.7% H
10.6 12.5
L  7.0% H
10 12.5
L  7.0% H
10 12.5
L  7.0% H
10 12.5
Black Hawk Acq Corp (Class A)
49.4 11.9
L   H
11.9 11.9
L  0.3% H
11.9 11.9
L  0.3% H
11.7 11.9
L  3.8% H
11.6 12.0
L  12.2% H
10.6 12.0
L   H
10.3 12.0
L   H
10.3 12.0
L   H
10.3 12.0
Global Partner Acquisition
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.8% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
Lionsgate Studios Corp
3,862.8 13.5
L  102.7% H
13.3 13.7
L   H
13.3 13.7
L   H
13.3 13.7
L   H
13.3 13.7
L   H
13.3 13.7
L   H
6.0 13.7
L   H
6.0 13.7
L   H
6.0 13.7
RF Acquisition Corp II Units
- 11.0
L  -11.7% H
11.0 13.0
L   H
11.0 13.5
L  1.8% H
11.0 13.5
L  1.8% H
11.0 13.5
L  5.2% H
10.4 13.5
L  4.1% H
10.3 13.5
L  4.1% H
10.3 13.5
L  4.1% H
10.3 13.5
Big Tree Cloud Holdings Ltd
8.7 1.8
L  2.2% H
1.7 2.0
L  -1.1% H
1.7 2
L  -12.4% H
1.7 2.8
L  -51.5% H
1.7 3.8
L  -93.0% H
1.7 146.6
L   H
1.7 146.6
L   H
1.7 146.6
L   H
1.7 146.6
Centurion Acquisition Corp
- 11.3
L  3.5% H
11.2 12.8
L  3.7% H
10.9 12.8
L  4.6% H
10.9 12.8
L  4.7% H
10.8 12.8
L  5.7% H
10.6 12.8
L  6.6% H
10.6 12.8
L  6.6% H
10.6 12.8
L  6.6% H
10.6 12.8
Perceptive Cap Soln Corp (Class A)
123.3 11.1
L  -0.1% H
11.1 11.3
L  0.5% H
11 11.3
L  -1.2% H
11 11.5
L  -3.3% H
10.8 12.5
L  4.9% H
10.5 14.5
L   H
10.0 14.5
L   H
10.0 14.5
L   H
10.0 14.5
Churchill Cap Corp IX
396.3 10.8
L   H
10.5 10.9
L   H
10.5 10.9
L  0.3% H
10.5 10.9
L  1.5% H
10.5 10.9
L  1.3% H
10.5 11.3
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Flag Ship Acquisition Corp
- 10.9
L   H
10.9 10.9
L  -0.8% H
10.9 10.9
L  -0.6% H
10.9 13.4
L  -0.6% H
10.9 13.4
L  1.0% H
10.4 13.4
L  4.6% H
10.3 13.4
L  4.6% H
10.3 13.4
L  4.6% H
10.3 13.4
GP-Act III Acq Corp (Class A)
389.2 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.2% H
10.8 11.2
L  0.5% H
10.8 11.2
L  2.6% H
10.4 11.2
L   H
10.1 11.2
L   H
10.1 11.2
L   H
10.1 11.2
Eureka Acquisition Corp
- 11.5
L   H
11.5 11.5
L  5.6% H
11.5 13.8
L  5.6% H
11.5 13.8
L  5.6% H
11.5 13.8
L  9.1% H
10.5 13.8
L  9.1% H
10.5 13.8
L  9.1% H
10.5 13.8
L  9.1% H
10.5 13.8
TOYO Co Ltd
488.2 12.9
L  -1.7% H
12.1 13.8
L  -10.6% H
12.1 17.4
L  14.9% H
11.3 17.4
L  76.4% H
7 17.4
L  279.2% H
3.2 17.4
L   H
1.4 17.4
L   H
1.4 17.4
L   H
1.4 17.4
RF Acq Corp II
91.9 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L  0.7% H
10.9 11.0
L  1.5% H
10.9 11.4
L  4.8% H
10.5 11.4
L   H
10.1 11.4
L   H
10.1 11.4
L   H
10.1 11.4
Stardust Power Inc
19.0 1.8
L  -9.1% H
1.8 2.0
L  -18.9% H
1.8 2.3
L  -25% H
1.8 2.7
L  -43.6% H
1.8 3.5
L  -71.3% H
1.4 7.7
L   H
1.4 283.8
L   H
1.4 283.8
L   H
1.4 283.8
Launch One Acq Corp - Units (1 Ord Class A & 1/2 War)
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  -1.8% H
10.7 10.8
L  1.8% H
10.6 10.9
L  4.2% H
10.4 10.9
L  4.2% H
10.4 10.9
L  4.2% H
10.4 10.9
Melar Acq Corp I (Class A)
- 10.8
L   H
10.8 10.8
L  -0.1% H
10.8 10.9
L  0.2% H
10.8 11.4
L  0.9% H
10.7 11.4
L  4.0% H
10.4 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
PS Intl Grp Ltd
149.5 9.7
L  0.1% H
9.6 9.9
L  9.8% H
8.5 10.2
L  45.1% H
6.7 10.2
L  52.8% H
5 10.2
L  268.2% H
2.2 10.2
L   H
2.2 22.6
L   H
2.2 22.6
L   H
2.2 22.6
DT Cloud Star Acquisition
- 11.5
L  -9.1% H
11.5 12.7
L  -6.1% H
11.5 13.8
L  5.0% H
11.4 17.3
L  5.0% H
11.4 17.3
L  10.1% H
10.6 17.3
L  11.1% H
10.5 17.3
L  11.1% H
10.5 17.3
L  11.1% H
10.5 17.3
Adagio Medical Holdings Inc
- 0.8
L  1.4% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  -23.5% H
0.7 1
L  -23.5% H
0.7 1.7
L  -40.9% H
0.7 2.6
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
MKDWELL Tech Inc
36.5 8.7
L  -0.3% H
8.5 8.7
L  0.1% H
7.9 9.1
L  19.2% H
6.2 9.6
L  271.4% H
2.0 9.6
L  -10.3% H
1.7 10.1
L   H
1.7 135
L   H
1.7 135
L   H
1.7 135
Centurion Acq Corp (Class A)
390.3 10.9
L  -0.1% H
10.9 10.9
L  0.1% H
10.9 10.9
L  0.3% H
10.8 10.9
L  0.8% H
10.7 10.9
L  2.7% H
10.5 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Helport AI Ltd
35.8 1.0
L  13.1% H
0.9 1.6
L  -1.0% H
0.8 1.6
L  -4.0% H
0.8 1.6
L  -66.8% H
0.8 3.3
L  -79.9% H
0.8 5.2
L   H
0.8 8.4
L   H
0.8 8.4
L   H
0.8 8.4
Voyager Acquisition Corp
- 14.5
L  7.4% H
14 16.6
L  20.8% H
11.7 20.1
L  13.3% H
10.9 20.1
L  34.9% H
10.1 20.1
L  39.6% H
10.1 20.1
L  44.0% H
10.1 20.1
L  44.0% H
10.1 20.1
L  44.0% H
10.1 20.1
Flag Ship Acq Corp
55.4 11.0
L   H
11.0 11.0
L  0.1% H
11.0 11.0
L  0.5% H
10.9 12
L  1.7% H
10.9 12
L  5.9% H
10.4 12
L   H
10.0 12
L   H
10.0 12
L   H
10.0 12
Currenc Grp Inc
332.4 3.0
L  -0.3% H
2.9 3.1
L  -7.2% H
2.9 3.8
L  -33.8% H
2.7 4.6
L  29.8% H
2.1 4.7
L  492% H
0.3 4.7
L   H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
SIM Acq Corp I (Class A)
89.4 10.9
L   H
10.9 10.9
L  0.7% H
10.8 10.9
L  -0.2% H
10.8 11.8
L  0.9% H
10.1 12.9
L  4.2% H
10.1 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Launch One Acq Corp (Class A)
310.5 10.8
L   H
10.8 10.8
L  0.2% H
10.8 10.8
L  0.1% H
10.7 10.8
L  0.6% H
10.7 10.8
L  3.5% H
10.4 10.8
L   H
9.7 10.8
L   H
9.7 10.8
L   H
9.7 10.8
Andretti Acquisition Corp II
- 12.0
L   H
12.0 12
L   H
12.0 12
L  2.7% H
10.7 12.3
L  2.7% H
10.7 12.3
L  14.0% H
10.5 12.3
L  17.1% H
10.3 12.3
L  17.1% H
10.3 12.3
L  17.1% H
10.3 12.3
GigCapital7 Corp (Class A)
206.6 2.9
L  0.4% H
2.7 3.0
L  -3.7% H
2.5 3.1
L  -50.2% H
2.5 6.3
L  -72.8% H
2.5 10.8
L  -72.1% H
2.5 12.5
L   H
2.5 12.5
L   H
2.5 12.5
L   H
2.5 12.5
Future Vision II Acq Corp - Units (1 Ord Shs & 1 Rts)
- 11.3
L  1.8% H
11.2 11.3
L  0.9% H
10.8 12.0
L  4.6% H
10.7 12.0
L  5.5% H
10.7 12.0
L  8.9% H
10.2 15.0
L  8.9% H
10.2 15.0
L  8.9% H
10.2 15.0
L  8.9% H
10.2 15.0
Eureka Acq Corp (Class A)
55.2 11.4
L  0.4% H
11.4 11.4
L  -0.5% H
11.4 11.4
L  0.6% H
11.3 12.7
L  2.1% H
11.2 12.7
L  10% H
10.3 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
DT Cloud Star Acq Corp
41.4 11.3
L   H
11.2 11.3
L  0.4% H
11.2 11.3
L  1.1% H
11.1 11.3
L  2.4% H
10.9 11.3
L  8.2% H
10.4 12.9
L   H
10.0 12.9
L   H
10.0 12.9
L   H
10.0 12.9
Veea Inc
20.7 0.4
L  -8.9% H
0.4 0.5
L  -25.5% H
0.4 0.6
L  -24.1% H
0.4 0.7
L  -22.6% H
0.4 0.7
L  -80% H
0.4 2.1
L   H
0.4 4.1
L   H
0.4 4.1
L   H
0.4 4.1
Cayson Acquisition Corp
- 11.3
L   H
11.3 11.3
L  3.5% H
11.3 11.3
L  3.5% H
11.3 11.3
L  -4% H
10.9 11.3
L  8.9% H
10.5 11.8
L   H
10.1 11.8
L   H
10.1 11.8
L   H
10.1 11.8
M3 Brigade Acq V Corp (Class A)
387.0 10.8
L   H
10.8 10.8
L  -0.6% H
10.8 10.8
L  -0.3% H
10.8 10.9
L  0.7% H
10.7 10.9
L  -10.2% H
10.5 13.7
L   H
10.0 13.7
L   H
10.0 13.7
L   H
10.0 13.7
EQV Ventures Acq Corp (Class A)
552.7 12.4
L  -0.6% H
12.2 12.6
L  2.1% H
12.1 12.7
L  12.7% H
11.0 12.7
L  -10.9% H
10.0 15
L  17.8% H
9.5 17.2
L   H
9.5 17.2
L   H
9.5 17.2
L   H
9.5 17.2
Foxx Development Holdings Inc
33.2 4.7
L  2.6% H
4.2 5.0
L  81.9% H
2.2 7.9
L  -6.7% H
2.2 7.9
L  12.7% H
2.2 7.9
L  -5.8% H
1.7 8.9
L   H
1.7 11
L   H
1.7 11
L   H
1.7 11
Voyager Acq Corp (Class A)
547.1 17.3
L  34.1% H
11.7 18.2
L  80.0% H
9.4 18.2
L  37.2% H
8.4 18.2
L  61.5% H
8.4 18.2
L  67.0% H
8.4 18.2
L   H
8.4 18.2
L   H
8.4 18.2
L   H
8.4 18.2
Baird Medical Investment Holdings Ltd .
40.9 1.3
L   H
1.2 1.3
L  -12.3% H
1.2 1.5
L  -26.9% H
1.2 1.8
L  -58.7% H
1.2 3.3
L  -71.5% H
0.8 7.3
L   H
0.8 12.5
L   H
0.8 12.5
L   H
0.8 12.5
Innventure Inc
479.9 5.7
L  -4.2% H
5.5 6.2
L  -2.2% H
5.5 7.2
L  -18.4% H
5.1 7.9
L  92.3% H
2.9 7.9
L  -4.4% H
2.4 7.9
L   H
2.4 15.2
L   H
2.4 15.2
L   H
2.4 15.2
Launch Two Acquisition Corp
- 10.7
L  -0.1% H
10.7 10.7
L   H
10.7 10.7
L  0.9% H
10.7 10.7
L  0.9% H
10.6 10.7
L  2.6% H
10.2 11.7
L  2.6% H
10.2 11.7
L  2.6% H
10.2 11.7
L  2.6% H
10.2 11.7
HCM II Acq Corp (Class A)
758.5 7.2
L  -3.2% H
6.7 7.8
L  -24.6% H
6.7 10.0
L  -3.0% H
6.1 10.1
L  10.3% H
5.3 10.1
L  -37.4% H
5.3 31.5
L   H
5.3 31.5
L   H
5.3 31.5
L   H
5.3 31.5
Rising Dragon Acquisition
- 7.6
L   H
7.6 7.6
L  1.2% H
7.6 7.6
L  -22.8% H
6.4 9.4
L  -10.6% H
4.0 19.8
L  -26.1% H
4.0 19.8
L  -26.1% H
4.0 19.8
L  -26.1% H
4.0 19.8
L  -26.1% H
4.0 19.8
Aldel Fin II Inc - Units (1 Ord Cls A & 1/2 War)
- 11.1
L   H
11.1 11.1
L  -3.6% H
10.8 13.0
L  4.0% H
10.8 13.1
L  3.5% H
10.7 13.1
L  0.8% H
10.5 13.1
L   H
10.0 13.1
L   H
10.0 13.1
L   H
10.0 13.1
Charlton Aria Acquisition
- 10.8
L  -3.5% H
10.8 11.1
L   H
10.8 12.0
L  1.0% H
10.8 12.0
L  1.3% H
10.7 12.0
L  4.9% H
10.3 12.5
L  4.9% H
10.3 12.5
L  4.9% H
10.3 12.5
L  4.9% H
10.3 12.5
Bold Eagle Acquisition Corp
- 10.9
L  -0.1% H
10.9 10.9
L  0.1% H
10.9 12.7
L  1.4% H
10.8 12.7
L  1.0% H
10.6 12.7
L  2.9% H
10.2 12.7
L   H
10.2 12.7
L   H
10.2 12.7
L   H
10.2 12.7
Cayson Acq Corp
58.3 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L  0.3% H
10.8 11.0
L  2.3% H
10.8 11.1
L  7.4% H
10.3 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Vine Hill Cap Investment Corp (Class A)
123.5 4.2
L  -1.9% H
4.2 4.5
L  -8.7% H
4.2 4.8
L  -29.1% H
4.2 6.6
L  -60.4% H
4.2 13.7
L  -59.3% H
4.2 13.7
L   H
4.2 13.7
L   H
4.2 13.7
L   H
4.2 13.7
Andretti Acq Corp II (Class A)
316.9 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.4% H
10.7 10.7
L  1.1% H
10.6 10.7
L  3.7% H
10.3 10.9
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Newbury Street II Acquisition
- 10.7
L   H
10.7 10.7
L  0.4% H
10.7 10.7
L  0.4% H
10.7 10.7
L  0.4% H
10.6 10.7
L  3.2% H
10.4 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Dynamix Corp - Unit (1 Ord Class A & 1/2 War)
- 10.9
L   H
10.9 10.9
L  0.3% H
10.9 10.9
L  2.1% H
10.8 11.3
L  0.5% H
10.5 11.5
L  6.2% H
10.3 15.3
L  6.4% H
10.2 15.3
L  6.4% H
10.2 15.3
L  6.4% H
10.2 15.3
Future Vision II Acq Corp
81.9 10.9
L  0.1% H
10.9 10.9
L   H
10.9 10.9
L  0.5% H
10.8 10.9
L  1.4% H
10.7 10.9
L  4.9% H
10.3 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
DevvStream Corp
4.9 0.4
L  -14.0% H
0.3 0.4
L  -2.6% H
0.3 0.9
L  131.3% H
0.1 0.9
L  -54.3% H
0.1 1.3
L  -11.9% H
0.1 3.2
L   H
0.1 3.2
L   H
0.1 3.2
L   H
0.1 3.2
YHN Acq I Ltd
46.5 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  0.6% H
10.9 11.0
L  1.8% H
10.7 11.0
L  5.2% H
10.3 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
A SPAC III Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 11.7
L  1.9% H
11.5 15
L  -2.5% H
11.1 15
L  5.3% H
11.1 16.8
L  4.5% H
10.5 16.8
L  13.5% H
10.2 49
L   H
10.0 49
L   H
10.0 49
L   H
10.0 49
Horizon Space Acq II Corp - Unit (1 Ordinary share & 1 Rts)
- 12.8
L  1.2% H
12.5 13.2
L  4.1% H
11.6 14.8
L  41.9% H
7.6 16.6
L  10.3% H
7.2 16.6
L  23.7% H
7.2 16.6
L  24.2% H
7.2 16.6
L  24.2% H
7.2 16.6
L  24.2% H
7.2 16.6
CO2 Energy Transition Corp
- 11.3
L   H
10.6 11.3
L   H
10.6 11.3
L  -5.0% H
10.6 11.5
L  0.8% H
10.6 11.8
L  8.7% H
10.3 11.8
L  9.4% H
10.3 11.8
L  9.4% H
10.3 11.8
L  9.4% H
10.3 11.8
Charlton Aria Acq Corp (Class A)
115.3 10.8
L   H
10.7 10.8
L  0.5% H
10.7 10.8
L  0.6% H
10.7 10.9
L  2.5% H
10.6 11
L  4.9% H
10.3 11.3
L   H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
FACT II Acquisition Corp
- 12.6
L  6.9% H
11.5 15
L  14.7% H
11.2 15
L  14.7% H
11.2 15
L  17.7% H
10.7 15
L  22.4% H
10.3 15
L   H
9.9 15
L   H
9.9 15
L   H
9.9 15
Launch Two Acq Corp (Class A)
307.6 10.7
L  0.1% H
10.7 10.7
L  0.1% H
10.7 10.7
L  0.8% H
10.7 10.7
L  1.4% H
10.6 10.7
L  2.1% H
10.4 10.7
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Bleichroeder Acq Corp I (Class A)
266.4 7.9
L  -8.3% H
7.5 9.1
L  9.9% H
6.5 10.3
L  -4.1% H
5.8 10.3
L  -24.6% H
5.8 17
L  -23.3% H
5.8 17
L   H
5.8 17
L   H
5.8 17
L   H
5.8 17
Rising Dragon Acq Corp
44.6 7.5
L  -5.1% H
7.2 8.1
L  -9.6% H
7 8.4
L  -6.0% H
7 9.8
L  42.3% H
4.6 24.0
L  -27.0% H
4.6 24.0
L   H
4.6 24.0
L   H
4.6 24.0
L   H
4.6 24.0
Tavia Acquisition Corp
- 11.4
L  1.0% H
11.4 11.4
L  -1.2% H
10.7 11.4
L  7.2% H
10.6 11.9
L  8.2% H
10.6 11.9
L  7.8% H
10.4 11.9
L  10.4% H
10.3 11.9
L  10.4% H
10.3 11.9
L  10.4% H
10.3 11.9
Pantages Capital Acquisition
- 12.5
L  8.6% H
12.2 13
L  13.6% H
10.9 16
L  18.7% H
10.9 16
L  18.3% H
10.5 16
L  20.0% H
9.9 16
L  21.8% H
9.9 16
L  21.8% H
9.9 16
L  21.8% H
9.9 16
Jackson Acq Co II - Units (1 Ord Cls A & 1 Rts)
- 10.8
L  -3.1% H
10.7 11.7
L  0.8% H
10.7 12.8
L  1.1% H
10.7 12.8
L  -3.4% H
10.6 12.8
L  2.2% H
10.5 12.8
L  2.2% H
10.5 12.8
L  2.2% H
10.5 12.8
L  2.2% H
10.5 12.8
Dynamix Corp (Class A)
239.0 10.8
L  0.1% H
10.8 10.8
L  0.1% H
10.8 10.8
L  0.6% H
10.7 10.9
L  3.5% H
10.4 10.9
L  6.9% H
10.1 15.2
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
Coincheck Grp N.V.
240.6 1.8
L  2.9% H
1.7 1.8
L  -3.8% H
1.7 1.9
L  -2.8% H
1.7 2.4
L  -25% H
1.4 2.6
L  -68.7% H
1.4 9.3
L  -73.2% H
1.4 9.3
L  -73.2% H
1.4 9.3
L  -73.2% H
1.4 9.3
Roman DBDR Acquisition Corp
- 11.5
L   H
11.5 11.5
L  8.6% H
11.1 12.2
L  9.1% H
10.5 12.2
L  9.1% H
10.5 12.2
L  9.3% H
10.5 12.2
L  10.8% H
10.4 12.2
L  10.8% H
10.4 12.2
L  10.8% H
10.4 12.2
Aldel Fin II Inc (Class A)
319.0 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.5% H
10.6 10.7
L  1.2% H
10.5 10.7
L  2.0% H
10.3 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Bold Eagle Acq Corp (Class A)
332.9 10.6
L  -0.3% H
10.6 10.7
L  -0.7% H
10.6 10.7
L  0.9% H
10.5 10.7
L  0.9% H
10.5 10.7
L  1.9% H
10.3 11.0
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
GSR III Acq Corp - Ordinary Shares- Class A
359.9 5.1
L  -8.1% H
5.1 5.6
L  -19.4% H
5.1 6.7
L  -11.4% H
5.1 6.9
L  27.7% H
3.8 7.9
L  -51.5% H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
Range Capital Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.1% H
10.8 11.9
L  0.1% H
10.8 11.9
L  3.9% H
10.4 11.9
L  4.8% H
10.3 11.9
L  4.8% H
10.3 11.9
L  4.8% H
10.3 11.9
Tavia Acq Corp
169.4 10.6
L  0.2% H
10.5 11.2
L  0.1% H
10.5 11.3
L  0.4% H
10.5 11.4
L  1.2% H
10.5 11.4
L  3.9% H
10.2 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Translational Development
- 12.7
L  -20.3% H
11.8 13.8
L  18.6% H
11.1 16.4
L  21.7% H
10.7 17.3
L  21.7% H
10.7 17.3
L  23.4% H
10.3 17.3
L   H
10.0 17.3
L   H
10.0 17.3
L   H
10.0 17.3
Newbury Street II Acq Corp (Class A)
256.4 10.6
L   H
10.6 10.6
L  -0.4% H
10.6 10.6
L  0.3% H
10.6 10.7
L  1.2% H
10.5 10.7
L  3.8% H
10.2 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
A SPAC III Acq Corp (Class A)
25.4 10.9
L  0.7% H
10.8 11.0
L  -1.8% H
10.8 11.4
L  -6.8% H
10.6 12
L  -3.1% H
10.6 15.6
L  6.4% H
10.2 64.0
L   H
10.0 64.0
L   H
10.0 64.0
L   H
10.0 64.0
Cantor Equity Partners I Inc (Class A)
270.8 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  0.5% H
10.6 10.7
L  1.1% H
10.5 10.7
L  -12.9% H
10.3 16.5
L   H
10.0 16.5
L   H
10.0 16.5
L   H
10.0 16.5
Drugs Made In America
- 11.3
L   H
11.3 11.3
L  5.7% H
10.7 11.9
L  7.0% H
10.7 12.5
L  7.8% H
10.4 12.5
L  10.0% H
10.3 12.5
L  10.4% H
10.3 12.5
L  10.4% H
10.3 12.5
L  10.4% H
10.3 12.5
Range Cap Acq Corp
170.3 10.6
L  0.1% H
10.6 10.6
L  0.1% H
10.6 10.7
L  0.4% H
10.6 10.7
L  1.2% H
10.5 11.6
L  3.6% H
10.2 11.6
L   H
9.9 11.6
L   H
9.9 11.6
L   H
9.9 11.6
Plum Acquisition Corp IV
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  1.7% H
10.7 12.0
L  1.4% H
10.6 12.0
L  5.2% H
10.3 12.3
L  6.5% H
10.2 12.3
L  6.5% H
10.2 12.3
L  6.5% H
10.2 12.3
Ribbon Acquisition Corp
- 11.9
L   H
11.9 11.9
L  13.8% H
10.5 11.9
L  13.5% H
10.5 12.7
L  0.9% H
10.5 12.7
L  14.6% H
10.2 12.7
L  15.9% H
10.2 12.7
L  15.9% H
10.2 12.7
L  15.9% H
10.2 12.7
CO2 Energy Transition Corp
100.1 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  -0.1% H
10.4 10.5
L  0.7% H
10.4 10.5
L  4.0% H
10.0 10.5
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
FST Corp
60.4 1.4
L  1.5% H
1.3 1.4
L  3.9% H
1.2 1.4
L  10.7% H
1.2 1.5
L  8.9% H
1.1 1.7
L  -8.2% H
1.0 2.5
L   H
1.0 15.5
L   H
1.0 15.5
L   H
1.0 15.5
YHN Acquisition I Units 1
- 10.8
L  -0.6% H
10.8 10.8
L  -5% H
10.7 11
L  -2.4% H
10.5 12.1
L  2.7% H
10.5 12.1
L  4.1% H
10.4 12.1
L  4.1% H
10.4 12.1
L  4.1% H
10.4 12.1
L  4.1% H
10.4 12.1
Pantages Cap Acq Corp (Class A)
116.5 10.6
L   H
10.6 10.6
L   H
10.5 10.6
L  0.5% H
10.5 10.6
L  1.2% H
10.4 10.6
L  4.2% H
10.1 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Gamehaus Holdings Inc
47.0 0.8
L  -16.3% H
0.8 1
L  -16.3% H
0.8 1.5
L  -18% H
0.8 1.5
L  -16.3% H
0.7 1.5
L  -46.1% H
0.7 2.7
L   H
0.7 3.5
L   H
0.7 3.5
L   H
0.7 3.5
Jackson Acq Co II (Class A)
314.8 10.6
L  0.1% H
10.6 10.7
L  0.2% H
10.6 10.7
L  0.4% H
10.6 10.7
L  1.1% H
10.5 10.7
L  3.7% H
10.1 10.7
L  4.3% H
10.1 10.7
L  4.3% H
10.1 10.7
L  4.3% H
10.1 10.7
Stellar V Capital Corp
- 11.0
L  3.2% H
11.0 11.0
L  2.1% H
10.6 11.0
L  4.1% H
10.6 12.7
L  4.4% H
10.6 12.7
L  6.8% H
10.2 12.7
L  6.6% H
10.2 12.7
L  6.6% H
10.2 12.7
L  6.6% H
10.2 12.7
Plum Acq Corp IV (Class A)
257.9 10.6
L  -0.1% H
10.6 10.7
L  -0.2% H
10.6 10.7
L  0.4% H
10.6 10.8
L  1.1% H
10.5 10.8
L  4.0% H
10.3 10.8
L   H
9.9 10.8
L   H
9.9 10.8
L   H
9.9 10.8
Mountain Lake Acq Corp (Class A)
228.4 7.4
L  12.7% H
6.6 7.8
L  -30.6% H
6.0 10.3
L  -30.3% H
6.0 10.7
L  -29.9% H
6.0 10.7
L  -27.9% H
6.0 10.7
L  -27.4% H
6.0 10.7
L  -27.4% H
6.0 10.7
L  -27.4% H
6.0 10.7
Roman DBDR Acq Corp II (Class A)
322.9 10.5
L  -0.1% H
10.5 10.5
L  0.1% H
10.5 10.6
L  0.1% H
10.5 10.6
L  0.9% H
10.4 10.6
L  1.9% H
10.2 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Horizon Space Acq II Corp
56.8 9.7
L  -4.0% H
9.7 9.7
L  -9.9% H
9.7 13
L  23.7% H
7.5 13.6
L  2.1% H
5.3 13.6
L  -5% H
5.3 14.3
L   H
5.3 14.3
L   H
5.3 14.3
L   H
5.3 14.3
Hennessy Cap Investment Corp VII (Class A)
271.4 10.4
L  0.1% H
10.4 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  1.2% H
10.3 10.4
L  3.2% H
10.1 11.0
L   H
9.8 11.0
L   H
9.8 11.0
L   H
9.8 11.0
Archimedes Tech SPAC Partners
- 12.0
L  -1.2% H
11.2 12.7
L  -5.2% H
11.2 12.7
L  6.7% H
11.2 51.0
L  9.3% H
10.5 51.0
L  15.8% H
10.2 51.0
L  17.3% H
10.2 51.0
L  17.3% H
10.2 51.0
L  17.3% H
10.2 51.0
Inflection Point Acquisition
- 10.9
L   H
10.9 10.9
L  -0.8% H
10.9 11.2
L  2.7% H
10.8 11.2
L  1.9% H
10.6 11.2
L  4.3% H
10.1 14.6
L  2.3% H
10.1 14.6
L  2.3% H
10.1 14.6
L  2.3% H
10.1 14.6
Translational Development Acq Corp
234.8 10.7
L  -0.4% H
10.7 10.8
L  -0.3% H
10.7 10.8
L  0.9% H
10.6 10.8
L  1.7% H
10.5 10.8
L  5% H
10.2 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
GCL Global Holdings Ltd
53.8 0.4
L   H
0.4 0.5
L  -22.2% H
0.4 0.6
L  -8.7% H
0.4 1.0
L  -17.7% H
0.4 1.0
L  -82.9% H
0.4 4.5
L   H
0.4 9.9
L   H
0.4 9.9
L   H
0.4 9.9
Cycurion Inc
6.7 0.8
L  -7.1% H
0.8 0.9
L  -10.3% H
0.8 0.9
L  -9.3% H
0.8 1.0
L  -51.9% H
0.8 1.8
L  -93.7% H
0.8 16.2
L   H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
Fold Holdings Inc (Class A)
31.0 0.6
L  -10.3% H
0.6 0.7
L  -35.8% H
0.6 1.0
L  -55.5% H
0.6 1.7
L  -54.8% H
0.6 1.7
L  -86.1% H
0.6 5.3
L  -84.6% H
0.6 5.5
L  -84.6% H
0.6 5.5
L  -84.6% H
0.6 5.5
Drugs Made In America Acq Corp
257.3 10.6
L  -0.2% H
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  1.2% H
10.5 10.6
L  4.3% H
10.2 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
M3 Brigade Acquisition V Corp
- 11.6
L  0.8% H
11.3 15.8
L  7.4% H
9.4 15.8
L  12.1% H
9.4 15.8
L  7.4% H
9.4 15.8
L  -10.4% H
9.4 16.8
L  9.2% H
9.4 16.8
L  9.2% H
9.4 16.8
L  9.2% H
9.4 16.8
Fifth Era Acquisition Corp I
- 10.6
L  -0.4% H
10.6 10.6
L  0.8% H
10.6 11.5
L  0.8% H
10.6 11.5
L  0.8% H
10.6 11.5
L  2.1% H
10.4 11.5
L  3.9% H
10.2 11.5
L  3.9% H
10.2 11.5
L  3.9% H
10.2 11.5
NewHold Investment Corp III
- 12.6
L  -11.6% H
12 13.0
L  -8.7% H
12 15
L  15.7% H
11.8 15
L  17.2% H
10.5 15
L  23.2% H
10.2 15
L   H
10.0 15
L   H
10.0 15
L   H
10.0 15
Inflection Point Acquisition
124.9 10.5
L  -0.1% H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.5% H
10.4 10.5
L  1.4% H
10.3 10.5
L  4.3% H
10.1 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Ribbon Acq Corp (Class A)
51.7 10.8
L  0.7% H
10.7 10.8
L  -1.9% H
10.7 10.8
L  1.4% H
10.7 11.0
L  1.8% H
10.5 11.0
L  6.9% H
10.1 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
K&F Growth Acq Corp II (Class A)
413.8 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.4% H
10.5 10.5
L  1.4% H
10.4 10.5
L  3.9% H
10.1 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Columbus Acq Corp
47.9 10.7
L  -0.3% H
10.6 10.7
L  -0.5% H
10.6 10.8
L  0.6% H
10.6 11.2
L  1.4% H
10.4 11.2
L  5.5% H
10.1 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Quartzsea Acquisition Corp
- 10.7
L   H
10.7 10.7
L  -1.3% H
10.7 11
L  -2.6% H
10.6 11
L  2.5% H
10.5 11.5
L  3.9% H
10.3 11.5
L  4.8% H
10.2 11.5
L  4.8% H
10.2 11.5
L  4.8% H
10.2 11.5
Gesher Acquisition Corp II
- 10.8
L  -7.5% H
10.8 10.8
L  3.3% H
10.8 12.3
L  3.9% H
10.5 12.3
L  3.7% H
10.4 12.3
L  6.3% H
10.2 12.3
L  5.5% H
10.1 12.3
L  5.5% H
10.1 12.3
L  5.5% H
10.1 12.3
Stellar V Cap Corp (Class A)
228.0 10.6
L  -0.2% H
10.5 10.6
L   H
10.5 10.6
L  0.5% H
10.5 10.6
L  1.3% H
10.4 10.6
L  3.6% H
10.2 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
UY Scuti Acq Corp - Units (1 Ord Shs & 1 Rts)
- 11.1
L   H
11.1 11.4
L  -12.9% H
11.1 11.4
L  5.6% H
10.5 14.1
L  6.7% H
9.6 14.1
L  7.3% H
9.6 14.1
L  9.0% H
9.6 14.1
L  9.0% H
9.6 14.1
L  9.0% H
9.6 14.1
Siddhi Acq Corp - Units (1 Ord class A & 1 Rts)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -1.0% H
10.5 10.6
L  0.3% H
9.6 10.6
L  2.5% H
9.6 11.4
L   H
9.6 11.4
L   H
9.6 11.4
L   H
9.6 11.4
Soulpower Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L  -0.2% H
10.5 10.7
L  -4.0% H
10.5 10.7
L  -1.0% H
10.4 11.0
L  2.3% H
10.2 11.7
L  2.3% H
10.2 11.7
L  2.3% H
10.2 11.7
L  2.3% H
10.2 11.7
Archimedes Tech SPAC Partners II Co.
325.5 11
L  -0.2% H
10.9 11.2
L  -2.0% H
10.9 11.4
L  1.9% H
10.7 11.4
L  4.9% H
10.4 11.4
L  8.2% H
10.1 11.4
L   H
10.0 11.4
L   H
10.0 11.4
L   H
10.0 11.4
Classover Holdings Inc (Class B)
1.9 2.4
L  -2.1% H
2.2 2.5
L  -38.2% H
2.1 3.9
L  -63.7% H
2.1 6.9
L  -93% H
2.1 43.4
L  -99.9% H
2.1 2328
L   H
2.1 5325
L   H
2.1 5325
L   H
2.1 5325
Artius II Acq Inc (Class A)
290.3 10.5
L  -0.1% H
10.5 10.5
L  -0.6% H
10.5 10.5
L  1.1% H
10.4 10.6
L  1.5% H
10.3 10.6
L  3.8% H
10.1 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
Titan Acquisition Corp
- 10.7
L   H
10.6 10.7
L  0.1% H
10.6 10.7
L  2.0% H
10.4 11.0
L  0.6% H
10.4 11.0
L  5.2% H
10.1 11
L  6.0% H
10.1 11
L  6.0% H
10.1 11
L  6.0% H
10.1 11
Tianci Intl Inc
4.3 1.2
L  1.7% H
1.1 1.2
L  -10.5% H
1.0 1.3
L  -15.5% H
1.0 1.5
L  -49.8% H
1.0 4.6
L  -92.4% H
1.0 18.0
L  -91.8% H
1.0 18.0
L  -91.8% H
1.0 18.0
L  -91.8% H
1.0 18.0
Webull Corp (Class A)
2,925.0 5.5
L  -3% H
5.4 5.9
L  -16.7% H
5.4 6.6
L  -21.8% H
5.4 7.5
L  0.9% H
4.5 7.5
L  -49.8% H
4.5 18.3
L   H
4.5 79.6
L   H
4.5 79.6
L   H
4.5 79.6
NewHold Investment Corp III (Class A)
306.2 11.1
L  -0.5% H
11.1 11.4
L  -3.1% H
11.1 11.6
L  5.2% H
10.5 11.6
L  6.8% H
10.4 11.6
L  9.7% H
10.1 11.6
L   H
10.0 11.6
L   H
10.0 11.6
L   H
10.0 11.6
Rithm Acq Corp (Class A)
306.7 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.4 10.5
L   H
10.4 10.5
L  0.1% H
10.3 10.5
L  3.3% H
10.1 10.5
L  4.0% H
10.0 10.5
L  4.0% H
10.0 10.5
L  4.0% H
10.0 10.5
Live Oak Acq Corp V (Class A)
302.7 10.5
L  -0.2% H
10.5 10.6
L  -0.2% H
10.5 10.6
L  0.7% H
10.5 10.6
L  1.9% H
10.3 10.6
L  1.4% H
9.9 11.7
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
Fifth Era Acq Corp I (Class A)
325.2 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.3% H
10.4 10.4
L  1.2% H
10.3 10.4
L  3.0% H
10.1 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Texas Ventures Acq III Corp - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.6 10.7
L   H
10.6 10.7
L  0.8% H
10.6 10.8
L  -2.9% H
10.5 11
L  5.3% H
10.1 12.7
L   H
10.0 12.7
L   H
10.0 12.7
L   H
10.0 12.7
New Providence Acquisition
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.4% H
10.4 10.5
L  -1.0% H
10.3 10.5
L  0.3% H
10 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Republic Digital Acq Co. - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.4 10.6
L  0.3% H
10.4 10.6
L  -0.8% H
10.4 11.7
L  2.5% H
10.2 11.7
L  2.5% H
10.2 11.7
L  2.5% H
10.2 11.7
Digital Asset Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L  -0.2% H
10.5 10.6
L  1.0% H
10.4 12.0
L  -2.0% H
10.4 12.0
L  -4.0% H
10.1 12.0
L  -0.5% H
10.1 12.0
L  -0.5% H
10.1 12.0
L  -0.5% H
10.1 12.0
Berto Acq Corp - Units (1 Ord & 1/2 War)
- 11
L   H
11.0 12.5
L  -0.9% H
10.8 12.5
L  3.4% H
10.5 12.5
L  6.8% H
10.3 12.5
L  2.8% H
10.2 12.5
L  7.8% H
10.2 12.5
L  7.8% H
10.2 12.5
L  7.8% H
10.2 12.5
Copley Acquisition Corp
- 10.5
L  -0.8% H
10.5 10.5
L  0.2% H
10.5 10.5
L  -2.4% H
10.4 10.5
L  0.7% H
10.4 10.7
L  3.6% H
10.1 12.1
L  3.6% H
10.1 12.1
L  3.6% H
10.1 12.1
L  3.6% H
10.1 12.1
Collective Acquisition Corp
- 11.3
L  6% H
11.0 11.3
L  2.7% H
10.6 12.8
L  8.1% H
10.1 12.8
L  8.2% H
10.1 12.8
L  11.7% H
10.1 12.8
L  12.7% H
10.0 12.8
L  12.7% H
10.0 12.8
L  12.7% H
10.0 12.8
Real Asset Acquisition Corp
- 13.3
L   H
13.3 13.3
L  -3.1% H
13.3 13.8
L  4.4% H
12.6 14.7
L  17.0% H
10.3 14.7
L  29.9% H
9.2 14.7
L  32.2% H
9.2 14.7
L  32.2% H
9.2 14.7
L  32.2% H
9.2 14.7
GIBO Holdings Ltd (Class A)
88.6 1.4
L  4.6% H
1.3 1.4
L  4.6% H
1.3 1.4
L  3.8% H
1.3 1.4
L  -6.2% H
1.2 1.5
L  -99.7% H
1.2 430
L   H
1.2 4836
L   H
1.2 4836
L   H
1.2 4836
Quartzsea Acq Corp
119.8 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L  0.8% H
10.4 10.9
L  1.6% H
10.3 10.9
L  5% H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Gesher Acq Corp II (Class A)
212.7 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.5% H
10.3 10.4
L  3.5% H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
K Wave Media Ltd
15.7 0.2
L   H
0.2 0.3
L  -14.8% H
0.2 0.3
L  -25.8% H
0.2 0.3
L  -63.5% H
0.2 0.8
L  -93.2% H
0.2 8.5
L   H
0.2 8.5
L   H
0.2 8.5
L   H
0.2 8.5
Texas Ventures Acq III Corp (Class A)
315.3 10.5
L  -0.2% H
10.5 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.6
L  1.2% H
10.3 10.6
L  4.5% H
10.0 12.3
L  5.2% H
10.0 12.3
L  5.2% H
10.0 12.3
L  5.2% H
10.0 12.3
Acuren Corp Ltd
1,805.9 8.2
L  -3.9% H
8 8.7
L  0.4% H
8.0 8.7
L  -17.6% H
7.7 10.1
L  -7.2% H
6.4 10.9
L  -21.9% H
6.4 14.9
L  -21.1% H
6.4 14.9
L  -21.1% H
6.4 14.9
L  -21.1% H
6.4 14.9
Soulpower Acq Corp - Ordinary Shares- Class A
351.4 10.4
L   H
10.4 10.4
L  0.1% H
10.3 10.4
L  0.3% H
10.3 10.4
L  0.8% H
10.2 10.4
L  3.9% H
10.0 11
L  4.4% H
9.7 11
L  4.4% H
9.7 11
L  4.4% H
9.7 11
UY Scuti Acq Corp
55.8 10.7
L   H
10.7 10.7
L  -0.1% H
10.7 10.7
L  0.3% H
10.7 11.8
L  3.4% H
10.3 11.8
L  6.7% H
10.0 11.8
L  7.0% H
10.0 11.8
L  7.0% H
10.0 11.8
L  7.0% H
10.0 11.8
ChampionsGate Acquisition
499.8 10.5
L   H
10.5 10.5
L  1.9% H
10.5 10.5
L  1.9% H
10.5 10.5
L  1.9% H
10.5 10.5
L  4.2% H
10.1 12.1
L  4.6% H
10.0 12.1
L  4.6% H
10.0 12.1
L  4.6% H
10.0 12.1
Copley Acq Corp (Class A)
247.5 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.5
L  0.6% H
10.4 10.5
L  1.2% H
10.3 10.7
L  4.3% H
10 10.7
L  4.3% H
10.0 10.7
L  4.3% H
10.0 10.7
L  4.3% H
10.0 10.7
Titan Acq Corp (Class A)
358.8 10.4
L   H
10.4 10.4
L  -0.3% H
10.4 10.4
L  0.5% H
10.3 10.5
L  0.5% H
10.3 10.5
L  3.7% H
10.0 10.5
L  3.9% H
10.0 10.5
L  3.9% H
10.0 10.5
L  3.9% H
10.0 10.5
Digital Asset Acq Corp (Class A)
237.6 10.3
L   H
10.3 10.3
L   H
10.3 10.4
L  0.4% H
10.3 10.4
L  1.0% H
10.2 10.4
L  -1.6% H
10.1 11.2
L  -0.7% H
10.1 11.2
L  -0.7% H
10.1 11.2
L  -0.7% H
10.1 11.2
Real Asset Acq Corp (Class A)
248.9 10.8
L  -1.0% H
10.7 11.2
L  -7.3% H
10.7 12.1
L  -4.2% H
10.7 12.1
L  2.2% H
10.4 12.1
L  7.0% H
9.6 12.1
L  7.7% H
9.6 12.1
L  7.7% H
9.6 12.1
L  7.7% H
9.6 12.1
Siddhi Acq Corp (Class A)
- 10.4
L  0.3% H
10.4 10.4
L  0.4% H
10.4 10.4
L  0.6% H
10.4 10.4
L  1.4% H
10.3 10.4
L  3.6% H
10.1 10.5
L  3.7% H
10.1 10.5
L  3.7% H
10.1 10.5
L  3.7% H
10.1 10.5
Berto Acq Corp
390.9 10.4
L   H
10.4 10.4
L  -1.0% H
10.4 10.5
L  0.5% H
10.4 10.6
L  2.1% H
10.2 10.6
L  1.0% H
10.1 10.8
L  1.2% H
10.1 10.8
L  1.2% H
10.1 10.8
L  1.2% H
10.1 10.8
Namib Minerals.
105.2 1.9
L  1.1% H
1.8 2.0
L  -7.2% H
1.8 2.7
L  21.4% H
1.3 2.7
L  -39.3% H
1.3 3.3
L  -93.8% H
0.9 27.8
L  -93.8% H
0.9 27.8
L  -93.8% H
0.9 27.8
L  -93.8% H
0.9 27.8
XCF Global Inc (Class A)
123.0 0.4
L  -2.6% H
0.4 0.4
L  -24.5% H
0.4 0.6
L  -11.9% H
0.4 0.6
L  68.2% H
0.2 1.3
L  -99.0% H
0.1 29.5
L  -99.0% H
0.1 29.5
L  -99.0% H
0.1 29.5
L  -99.0% H
0.1 29.5
Collective Acquisition Corp
210.2 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.4 10.5
L  0.3% H
10.3 10.5
L  3.5% H
10 10.5
L  3.5% H
10 10.5
L  3.5% H
10 10.5
L  3.5% H
10 10.5
New Providence Acq Corp III (Class A)
397.7 10.4
L   H
10.4 10.4
L  0.1% H
10.3 10.4
L  0.4% H
10.3 10.4
L  0.4% H
10.2 10.4
L  -0.4% H
10.1 10.6
L  -0.4% H
10.1 10.6
L  -0.4% H
10.1 10.6
L  -0.4% H
10.1 10.6
Perimeter Acq Corp I (Class A)
321.8 10.4
L   H
10.4 10.4
L  -0.1% H
10.4 10.5
L  1.3% H
10.3 10.5
L  1.2% H
10.3 10.5
L  2.4% H
10.1 10.7
L  2.4% H
10.1 10.7
L  2.4% H
10.1 10.7
L  2.4% H
10.1 10.7
ChampionsGate Acq Corp (Class A)
103.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.2% H
10.3 10.4
L  0.6% H
10.3 10.4
L  3.6% H
10.0 10.4
L  3.6% H
10.0 10.4
L  3.6% H
10.0 10.4
L  3.6% H
10.0 10.4
CID Holdco Inc
2.3 1.9
L  -14.6% H
1.9 3.5
L  -57.5% H
1.9 4.6
L  -60.2% H
1.9 5.0
L  -69.1% H
1.9 6.8
L  -99.8% H
1.9 1600
L  -99.8% H
1.9 1600
L  -99.8% H
1.9 1600
L  -99.8% H
1.9 1600
Republic Digital Acq Co. (Class A)
387.8 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.8% H
10.3 10.3
L  1.4% H
10.2 10.3
L  -0.5% H
9.8 10.9
L  -0.5% H
9.8 10.9
L  -0.5% H
9.8 10.9
L  -0.5% H
9.8 10.9
Cal Redwood Acq Corp (Class A)
321.4 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.2 10.3
L  0.7% H
10.1 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
Factorial Energy Inc
552 16
L  15.9% H
14.5 25.3
L  23.7% H
9.7 25.3
L  54.1% H
9.3 25.3
L  55.8% H
9.3 25.3
L  59.8% H
9.3 25.3
L  59.8% H
9.3 25.3
L  59.8% H
9.3 25.3
L  59.8% H
9.3 25.3
Blue Gold Ltd (Class A)
24.1 0.6
L  -4.8% H
0.5 0.7
L  -10.6% H
0.5 0.7
L  -46.9% H
0.5 1.1
L  -65.5% H
0.5 1.8
L  -97.1% H
0.5 166.5
L  -97.1% H
0.5 166.5
L  -97.1% H
0.5 166.5
L  -97.1% H
0.5 166.5
Scage Future. (ADR)
21.8 0.3
L  -23.1% H
0.3 0.4
L  -31.8% H
0.3 1.1
L  -63.0% H
0.3 1.1
L  -83.0% H
0.3 2.0
L  -96.7% H
0.3 8.8
L  -96.7% H
0.3 8.8
L  -96.7% H
0.3 8.8
L  -96.7% H
0.3 8.8
Hotel101 Global Holdings Corp (Class A)
1,205.3 5.2
L  -5.2% H
5.2 5.8
L  -7.2% H
5.0 6
L  -12.6% H
5.0 6.5
L  -34.8% H
5.0 8.3
L  57.0% H
1.6 10.4
L  57.0% H
1.6 10.4
L  57.0% H
1.6 10.4
L  57.0% H
1.6 10.4
Eqv Ventures Acq Corp II - Units (1 Ord Cls A & 1 War)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 11.4
L  0.7% H
10.1 11.4
L  2.1% H
10 11.4
L  2.1% H
10 11.4
L  2.1% H
10 11.4
L  2.1% H
10 11.4
1RT Acq Corp - Units (1 Ord Cls A & 1 War)
- 10.3
L  -0.5% H
10.3 10.4
L   H
10.3 10.4
L  0.1% H
10.3 10.4
L   H
10.2 10.4
L  -0.2% H
10.2 11.4
L  -0.2% H
10.2 11.4
L  -0.2% H
10.2 11.4
L  -0.2% H
10.2 11.4
Thayer Ventures Acq Corp II (Class A)
280.1 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.1% H
10.2 10.3
L  3.4% H
9.8 10.3
L  3.4% H
9.8 10.3
L  3.4% H
9.8 10.3
L  3.4% H
9.8 10.3
Youlife Grp Inc (ADR)
78.3 1.0
L  202.9% H
0.4 1.3
L  49.3% H
0.3 1.3
L  5.1% H
0.3 1.3
L  -4.6% H
0.3 1.3
L  -71.8% H
0.3 4.4
L  -71.8% H
0.3 4.4
L  -71.8% H
0.3 4.4
L  -71.8% H
0.3 4.4
Profusa Inc
1.3 0.3
L  -6.7% H
0.3 0.3
L  -17.7% H
0.3 0.4
L  -46.2% H
0.3 0.5
L  -68.5% H
0.3 2.3
L  -99.8% H
0.3 166.5
L  -99.8% H
0.3 166.5
L  -99.8% H
0.3 166.5
L  -99.8% H
0.3 166.5
VisionWave Holdings Inc
130.7 5.2
L  -6.0% H
5.0 5.6
L  -15.0% H
5.0 6.1
L  -14.5% H
4.8 6.8
L  -32.8% H
4.6 8.2
L  57.5% H
2.1 15.8
L  57.5% H
2.1 15.8
L  57.5% H
2.1 15.8
L  57.5% H
2.1 15.8
Blue Water Acq Corp III - Ordinary Shares- Class A
333.1 10.3
L  -0.1% H
10.3 10.3
L  0.4% H
10.3 10.4
L  0.4% H
10.3 10.4
L   H
10.2 10.4
L  3.3% H
9.9 10.4
L  3.3% H
9.9 10.4
L  3.3% H
9.9 10.4
L  3.3% H
9.9 10.4
BEST SPAC I Acq Corp - Ordinary Shares- Class A
91.8 12.4
L  8.2% H
11.6 15.1
L  8.3% H
11.2 15.1
L  20.3% H
10.3 15.1
L  21.6% H
10.2 15.1
L  24% H
10.0 15.1
L  24% H
10.0 15.1
L  24% H
10.0 15.1
L  24% H
10.0 15.1
Polibeli Grp Ltd (Class A)
1,912.5 5.2
L  -5.4% H
5.2 5.8
L  -15.4% H
5.2 7
L  -29.5% H
5.2 8.1
L  -35.9% H
5.2 9.9
L  -51.4% H
5.2 13.5
L  -51.4% H
5.2 13.5
L  -51.4% H
5.2 13.5
L  -51.4% H
5.2 13.5
BridgeBio Oncology Therapeutics Inc
581.6 7.3
L  -6.7% H
7.2 8.2
L  -15.1% H
7.2 8.8
L  -5.2% H
7.2 9.3
L  -30.3% H
7.2 10.8
L  -24.8% H
7.2 14.9
L  -24.8% H
7.2 14.9
L  -24.8% H
7.2 14.9
L  -24.8% H
7.2 14.9
Pioneer Acq I Corp (Class A)
291.5 10.3
L   H
10.3 10.3
L  0.3% H
10.2 10.3
L  0.7% H
10.2 10.3
L  0.8% H
10.1 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
Kyivstar Grp Ltd
3,142.1 13.6
L  0.1% H
13.3 13.9
L  -4.8% H
13.3 14.4
L  2.4% H
13.2 14.8
L  14.6% H
9.3 14.8
L  18.1% H
9.3 16.5
L  18.1% H
9.3 16.5
L  18.1% H
9.3 16.5
L  18.1% H
9.3 16.5
Eqv Ventures Acq Corp II (Class A)
595.0 10.2
L  -0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.1 10.2
L  1.1% H
10.1 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
Enhanced Group Inc Ordinary
479.1 3.9
L  14.0% H
3.2 4.3
L  37.5% H
2.5 4.3
L  -59.6% H
2.4 9
L  -59.6% H
2.4 9
L  -59.6% H
2.4 9
L  -59.6% H
2.4 9
L  -59.6% H
2.4 9
L  -59.6% H
2.4 9
YD Bio Ltd
208.2 2.9
L  -1.0% H
2.9 3.0
L  -3.9% H
2.9 3.9
L  -44.6% H
2.9 5.4
L  -63.9% H
2.9 8.8
L  -76.5% H
2.9 25
L  -76.5% H
2.9 25
L  -76.5% H
2.9 25
L  -76.5% H
2.9 25
Silver Pegasus Acq Corp (Class A)
157.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.5% H
10.2 10.3
L  1.3% H
10.1 10.3
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Sol Strategies Inc
45.4 1.2
L  -6.2% H
1.2 1.3
L  -13.6% H
1.2 1.4
L  -33.9% H
1.2 2.5
L  -13.0% H
0.9 2.5
L  -82.4% H
0.9 8.0
L  -82.4% H
0.9 8.0
L  -82.4% H
0.9 8.0
L  -82.4% H
0.9 8.0
1RT Acquisition Corp
220.4 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.3
L  0.4% H
10.1 10.3
L   H
10.1 10.6
L   H
10.1 10.6
L   H
10.1 10.6
L   H
10.1 10.6
Chenghe Acquisition III Co
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  1.8% H
10.1 10.3
L  1.4% H
10.1 10.3
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
Lionsgate Studios Corp
3,929.4 13.5
L   H
13.3 13.7
L  -2.5% H
13.2 13.9
L  10.5% H
11.9 15
L  26.8% H
9.1 15
L  97.1% H
5.9 15
L  97.1% H
5.9 15
L  97.1% H
5.9 15
L  97.1% H
5.9 15
FACT II Acquisition Corp
259.3 10.7
L   H
10.6 10.7
L  -0.1% H
10.6 10.7
L  0.9% H
10.6 10.8
L  1.3% H
10.5 10.8
L  3.6% H
10.3 10.8
L  3.6% H
10.3 10.8
L  3.6% H
10.3 10.8
L  3.6% H
10.3 10.8
Kodiak AI Inc
1,185.9 6.1
L  -4.7% H
5.9 6.5
L  -11.0% H
5.9 7.1
L  -15.2% H
5.9 8.6
L  -31.2% H
5.9 10.6
L  -22.8% H
5.4 11.4
L  -22.8% H
5.4 11.4
L  -22.8% H
5.4 11.4
L  -22.8% H
5.4 11.4
Calisa Acquisition Corp
- 10.6
L  0.2% H
10.6 10.6
L  0.7% H
10.6 10.7
L  1.3% H
10.6 10.7
L  -3.7% H
10.4 10.7
L  6.5% H
10.0 11.1
L  6.5% H
10.0 11.1
L  6.5% H
10.0 11.1
L  6.5% H
10.0 11.1
Fusemachines Inc
33.6 1.2
L  -6.5% H
1.2 1.3
L  -15.3% H
1.2 1.4
L  -23.2% H
1.2 1.8
L  -20.6% H
0.8 2.3
L  -71% H
0.8 3.7
L  -71% H
0.8 3.7
L  -71% H
0.8 3.7
L  -71% H
0.8 3.7
Terrestrial Energy Inc
- 7.4
L  -2.0% H
7.3 7.8
L  -22.0% H
7.3 10.0
L  0.3% H
6.1 10.1
L  14.0% H
5.3 10.1
L  -59.0% H
5.3 16
L  -59.0% H
5.3 16
L  -59.0% H
5.3 16
L  -59.0% H
5.3 16
Chenghe Acquisition III Co
175.3 10.2
L   H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
L  1.1% H
10.0 10.5
L  1.7% H
9.9 10.6
L  1.7% H
9.9 10.6
L  1.7% H
9.9 10.6
L  1.7% H
9.9 10.6
Evolution Global Acquisition
- 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.3% H
10.1 10.3
L  0.8% H
10.1 10.3
L  0.8% H
10.1 10.3
L  0.8% H
10.1 10.3
L  0.8% H
10.1 10.3
Alussa Energy Acquisition
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.7% H
10.1 10.4
L  1.0% H
10.1 10.4
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
Apex Treasury Corp Ordinary
461.4 10.0
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  0.4% H
10 10.1
L  0.8% H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
FutureCrest Acquisition Corp
367.3 10.2
L  -0.1% H
10.2 10.2
L  -0.4% H
10.2 10.3
L  -0.6% H
10.2 10.3
L  1.9% H
10.0 10.3
L  -0.2% H
10.0 10.9
L  -0.2% H
10.0 10.9
L  -0.2% H
10.0 10.9
L  -0.2% H
10.0 10.9
Insight Digital Partners II
231.2 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L  0.4% H
10 10.1
L  1.0% H
9.9 10.1
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
Calisa Acquisition Corp
85.2 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.3% H
10.1 10.1
L  1.3% H
10.0 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
Dynamix Corp III Ordinary
268.6 10.0
L  -0.2% H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.8% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Bain Capital GSS Investment
598.0 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.9% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
Viking Acquisition Corp I
319.2 10.2
L  -0.5% H
10.2 10.3
L  -1.7% H
10.2 10.4
L  0.3% H
10.1 10.5
L  2.8% H
9.9 10.5
L  2.7% H
9.9 10.5
L  2.7% H
9.9 10.5
L  2.7% H
9.9 10.5
L  2.7% H
9.9 10.5
Hall Chadwick Acquisition
- 10.3
L   H
10.3 10.3
L  -0.3% H
10.3 11.9
L  0.4% H
10.2 11.9
L  1.0% H
10.1 11.9
L  3.4% H
10 11.9
L  3.4% H
10 11.9
L  3.4% H
10 11.9
L  3.4% H
10 11.9
Rice Acquisition Corp 3
480.7 10.5
L  0.4% H
10.4 10.5
L  0.4% H
10.4 10.5
L  -0.5% H
10.3 11
L  0.6% H
10.3 11
L  -2.3% H
10.2 11
L  -2.3% H
10.2 11
L  -2.3% H
10.2 11
L  -2.3% H
10.2 11
AI Infrastructure Acquisition
195.6 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.4% H
10.0 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
Range Capital Acquisition Corp
316.7 10.1
L  0.3% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
10.0 10.1
L  1.4% H
10.0 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Invest Green Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.2
L  1.6% H
10.1 10.2
L  0.4% H
10 10.3
L  1.8% H
10 11.1
L  1.8% H
10 11.1
L  1.8% H
10 11.1
L  1.8% H
10 11.1
SC II Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 11.3
L  1.4% H
10.0 11.3
L  1.4% H
10.0 11.3
L  1.4% H
10.0 11.3
L  1.4% H
10.0 11.3
Lafayette Acquisition Corp
158.7 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.9% H
10.0 10.1
L  1.2% H
10.0 10.1
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
Drugs Made In America
642.7 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.8% H
10.0 10.1
L  1.5% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Evolution Global Acquisition
321.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
Safeguard Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.3
L  -0.1% H
10.2 10.3
L  1.3% H
10.1 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
New America Acquisition I
- 10.4
L  0.1% H
10.4 10.4
L  -0.7% H
10.4 10.5
L  0.9% H
10.3 10.5
L  0.5% H
10.2 10.5
L  0.5% H
10.2 10.7
L  0.5% H
10.2 10.7
L  0.5% H
10.2 10.7
L  0.5% H
10.2 10.7
Tailwind 20 Acquisition Corp
236.4 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.6% H
10.0 10.1
L  1.1% H
9.9 10.1
L  1.8% H
9.8 10.1
L  1.8% H
9.8 10.1
L  1.8% H
9.8 10.1
L  1.8% H
9.8 10.1
Twenty One Capital Inc
1,907.4 5.5
L  -5.8% H
5.5 5.9
L  -23.3% H
5.5 7.0
L  -36.2% H
5.5 8.9
L  -10.1% H
5.5 9.3
L  -51.8% H
5.5 12.5
L  -51.8% H
5.5 12.5
L  -51.8% H
5.5 12.5
L  -51.8% H
5.5 12.5
Crown Reserve Acquisition
226.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  1.3% H
10.0 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Harvard Ave Acquisition Corp
208.8 10.1
L  -0.2% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  1.1% H
10.0 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Bitcoin Infrastructure
300.7 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.3% H
10.0 10
L  0.8% H
9.9 10
L  1.0% H
9.8 10
L  1.0% H
9.8 10
L  1.0% H
9.8 10
L  1.0% H
9.8 10
TGE Value Creative Solutions
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.7% H
9.9 11.0
L  0.7% H
9.9 11.0
L  0.7% H
9.9 11.0
L  0.7% H
9.9 11.0
L  0.7% H
9.9 11.0
Invest Green Acquisition Corp
238.9 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.7% H
9.9 10.0
L  1.2% H
9.8 10.0
L  1.2% H
9.8 10.0
L  1.2% H
9.8 10.0
L  1.2% H
9.8 10.0
Silicon Valley Acquisition
- 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.7% H
10.1 10.1
L  0.9% H
10.0 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
Westin Acquisition Corp
81.2 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.9% H
10.0 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Alussa Energy Acquisition
360.8 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.4% H
10 10.1
L   H
10.0 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
L  0.6% H
9.9 10.1
Black Spade Acquisition III Co
- 10.2
L   H
10.2 10.2
L  0.7% H
10.2 10.2
L  1.1% H
10.1 10.2
L  1.8% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
Blueport Acquisition
74.7 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.5% H
10.0 10.1
L  1.3% H
10.0 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
Crane Harbor Acquisition Corp
473.7 10.1
L  0.3% H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.8% H
10.0 10.1
L  1.7% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
L  2.0% H
9.9 10.1
Infinite Eagle Acquisition
- 10.3
L   H
10.3 10.3
L  -0.3% H
10.3 10.5
L  0.6% H
10.2 11.7
L  0.9% H
10.1 11.7
L  0.2% H
10.1 11.7
L  0.2% H
10.1 11.7
L  0.2% H
10.1 11.7
L  0.2% H
10.1 11.7
ITHAX Acquisition Corp III
306.7 10
L   H
10 10
L  0.2% H
9.9 10
L  0.7% H
9.9 10
L  1.0% H
9.9 10
L  1.1% H
9.9 10
L  1.1% H
9.9 10
L  1.1% H
9.9 10
L  1.1% H
9.9 10
SC II Acquisition Corp
250.0 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.5% H
10.0 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
SilverBox Corp V Ordinary
345.3 10.0
L   H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
Safeguard Acquisition Corp
314.9 10.0
L  0.2% H
10.0 10.1
L   H
10 10.1
L  -2.0% H
10 10.2
L  0.6% H
9.9 10.2
L  0.4% H
9.9 11.0
L  0.4% H
9.9 11.0
L  0.4% H
9.9 11.0
L  0.4% H
9.9 11.0
New America Acquisition I
503.0 10.1
L  -0.9% H
10.1 10.2
L  -0.6% H
10.1 10.3
L  0.3% H
10.1 10.3
L  0.2% H
9.7 10.3
L  -1.0% H
9.7 10.3
L  -1.0% H
9.7 10.3
L  -1.0% H
9.7 10.3
L  -1.0% H
9.7 10.3
Activate Energy Acquisition
313.1 10
L   H
10 10
L  0.1% H
10 10
L  0.4% H
10.0 10.1
L  1.1% H
9.9 10.1
L  0.9% H
9.8 10.1
L  0.9% H
9.8 10.1
L  0.9% H
9.8 10.1
L  0.9% H
9.8 10.1
Karbon Capital Partners Corp
445.0 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.1 10.2
L  0.1% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
K2 Capital Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 11.2
L  0.6% H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Hall Chadwick Acquisition
293.2 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.4% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
Bleichroeder Acquisition Corp
398.7 10.4
L  -0.4% H
10.3 10.5
L  -1.9% H
10.3 11.3
L  -0.5% H
10.3 11.3
L  3.5% H
10.0 11.3
L  4.5% H
9.9 11.3
L  4.5% H
9.9 11.3
L  4.5% H
9.9 11.3
L  4.5% H
9.9 11.3
Black Spade Acquisition III Co
228.6 9.9
L   H
9.9 9.9
L  -0.3% H
9.9 9.9
L  0.6% H
9.9 10.0
L  0.6% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
Daedalus Special Acquisition
341.9 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  1.0% H
10.0 10.1
L  1.0% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
Meshflow Acquisition Corp
430.8 10.0
L   H
10.0 10
L  0.1% H
10.0 10
L  0.4% H
10.0 10
L  1.1% H
9.9 10
L  0.7% H
9.9 10
L  0.7% H
9.9 10
L  0.7% H
9.9 10
L  0.7% H
9.9 10
White Pearl Acquisition Corp
- 10.3
L  -0.7% H
10.3 10.5
L  -1.4% H
10.3 10.5
L  0.3% H
10.3 11
L  0.8% H
10.1 11
L  3.2% H
10.0 11
L  3.2% H
10.0 11
L  3.2% H
10.0 11
L  3.2% H
10.0 11
Bluerock Acquisition Corp
229.5 10.0
L   H
10.0 10
L  0.1% H
10.0 10
L  0.5% H
9.9 10
L  1.0% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
Iris Acquisition Corp II
- 10.0
L   H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.8% H
10 11.0
L  1.0% H
10.0 11.0
L  0.8% H
9.9 11.0
L  0.8% H
9.9 11.0
L  0.8% H
9.9 11.0
L  0.8% H
9.9 11.0
Lafayette Digital Acquisition
388.6 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.3% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
QDRO Acquisition Corp Units
- 10.0
L   H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.9% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
TGE Value Creative Solutions
199 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.7% H
9.9 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
Iron Horse Acquisitions II
295.0 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.9% H
10.0 10.1
L  1.5% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Churchill Capital Corp XI
573.2 10.3
L   H
10.3 10.3
L  0.6% H
10.2 10.3
L  0.9% H
10.1 10.3
L  1.3% H
10.1 11
L  0.3% H
10.1 11
L  0.3% H
10.1 11
L  0.3% H
10.1 11
L  0.3% H
10.1 11
American Drive Acquisition Co
287.5 10
L   H
10 10
L   H
10.0 10
L  0.8% H
9.9 10
L  0.8% H
9.9 10
L  1.5% H
9.9 10
L  1.5% H
9.9 10
L  1.5% H
9.9 10
L  1.5% H
9.9 10
Launchpad Cadenza Acquisition
287.8 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.8% H
9.9 10.0
L  1.3% H
9.9 10.0
L  1.3% H
9.9 10.0
L  1.3% H
9.9 10.0
L  1.3% H
9.9 10.0
Vine Hill Capital Investment
307.0 10.0
L   H
10.0 10.0
L  0.1% H
10 10.0
L  0.7% H
9.9 10.0
L  1.1% H
9.9 10.0
L  0.4% H
9.9 10.1
L  0.4% H
9.9 10.1
L  0.4% H
9.9 10.1
L  0.4% H
9.9 10.1
XFLH Capital Corp Units 1
- 10.1
L   H
10.1 11.2
L  0.5% H
10.0 11.2
L  0.5% H
10 11.2
L  0.7% H
10.0 11.2
L  0.9% H
10.0 11.2
L  0.9% H
10.0 11.2
L  0.9% H
10.0 11.2
L  0.9% H
10.0 11.2
Social Commerce Partners Corp
136.3 10.0
L   H
10.0 10
L   H
10.0 10
L  0.4% H
9.9 10
L  0.1% H
9.9 10
L  0.5% H
9.9 10
L  0.5% H
9.9 10
L  0.5% H
9.9 10
L  0.5% H
9.9 10
Silicon Valley Acquisition
293.2 10
L   H
10 10
L  -0.2% H
10 10.0
L  0.5% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
Infleqtion Inc Ordinary
2,991.5 13.7
L  -7.4% H
13.2 15.5
L  -22.5% H
13.2 20.8
L  13.1% H
10.3 20.8
L  28.5% H
8.5 21.3
L  -12.1% H
8.5 21.3
L  -12.1% H
8.5 21.3
L  -12.1% H
8.5 21.3
L  -12.1% H
8.5 21.3
M Evo Global Acquisition Corp
397.6 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
Paloma Acquisition Corp I
- 10.1
L   H
10.1 10.8
L   H
10.1 11.8
L  -0.5% H
10.0 11.8
L  0.8% H
10.0 11.8
L  0.7% H
10.0 11.8
L  0.7% H
10.0 11.8
L  0.7% H
10.0 11.8
L  0.7% H
10.0 11.8
SharonAI Holdings Inc
1,061.9 63.4
L  6.7% H
56.6 67
L  -20.3% H
56.6 86.9
L  20.2% H
47.5 86.9
L  225.2% H
16.9 86.9
L  106.1% H
16.6 86.9
L  106.1% H
16.6 86.9
L  106.1% H
16.6 86.9
L  106.1% H
16.6 86.9
Iris Acquisition Corp II
227.2 9.9
L   H
9.9 9.9
L  -1.3% H
9.9 9.9
L  -1% H
9.9 10.1
L  0.9% H
9.8 10.1
L  0.4% H
9.8 10.1
L  0.4% H
9.8 10.1
L  0.4% H
9.8 10.1
L  0.4% H
9.8 10.1
White Pearl Acquisition Corp
156.8 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.3
L  0.6% H
10.0 11.0
L  0.9% H
9.9 11.0
L  1.3% H
9.8 11.0
L  1.3% H
9.8 11.0
L  1.3% H
9.8 11.0
L  1.3% H
9.8 11.0
ClearThink 1 Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.4% H
10.0 10.0
L  -0.3% H
10.0 10.1
L  0.4% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
Eagle Nuclear Energy Corp
278.0 9.4
L  -5.1% H
9.3 10.1
L  -10.3% H
9.3 10.7
L  -2.9% H
9.3 12.3
L  85.4% H
4.6 14.2
L  8.7% H
4.6 14.2
L  8.7% H
4.6 14.2
L  8.7% H
4.6 14.2
L  8.7% H
4.6 14.2
K2 Capital Acquisition Corp
199.2 9.9
L  -1.3% H
9.9 10
L  -1.1% H
9.9 10.1
L  -0.5% H
9.9 10.1
L  0.8% H
9.8 10.1
L  0.7% H
9.8 10.1
L  0.7% H
9.8 10.1
L  0.7% H
9.8 10.1
L  0.7% H
9.8 10.1
D Boral Acquisition I Corp
431.4 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10
L  0.9% H
9.9 10.1
L  1.4% H
9.8 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
RF Acquisition Corp III
137.8 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.5% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
L  0.4% H
9.8 9.9
Fortress Value Acquisition
366.4 10.1
L  0.3% H
10.1 10.1
L  0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.9% H
10.0 10.2
L  1.2% H
10 10.2
L  1.2% H
10 10.2
L  1.2% H
10 10.2
L  1.2% H
10 10.2
TRG Latin America Acquisitions
- 10.0
L   H
10.0 11
L  -0.4% H
10.0 11
L   H
10.0 11
L  0.7% H
10.0 11
L  0.3% H
10.0 11
L  0.3% H
10.0 11
L  0.3% H
10.0 11
L  0.3% H
10.0 11
Art Technology Acquisition
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.6% H
9.9 9.9
L  1.3% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
L  0.9% H
9.8 9.9
SPACSphere Acquisition Corp
237.7 10
L   H
10.0 10
L  0.2% H
10.0 10
L  0.6% H
9.9 10
L  1.2% H
9.9 10
L  1.2% H
9.9 10
L  1.2% H
9.9 10
L  1.2% H
9.9 10
L  1.2% H
9.9 10
Iron Dome Acquisition I Corp
- 10.1
L  0.1% H
10.1 10.1
L  -0.3% H
10.0 10.1
L  0.7% H
10.0 10.5
L  0.7% H
10.0 10.5
L  0.7% H
10.0 10.5
L  0.7% H
10.0 10.5
L  0.7% H
10.0 10.5
L  0.7% H
10.0 10.5
Columbus Circle Capital Corp
312.4 10.0
L   H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.8% H
9.9 10.0
L  1.3% H
9.8 10.0
L  1.6% H
9.8 10.0
L  1.6% H
9.8 10.0
L  1.6% H
9.8 10.0
L  1.6% H
9.8 10.0
Soren Acquisition Corp
345.2 9.9
L   H
9.9 9.9
L  -0.3% H
9.9 9.9
L  0.4% H
9.9 10.0
L  1.0% H
9.8 10.0
L  0.6% H
9.8 10.9
L  0.6% H
9.8 10.9
L  0.6% H
9.8 10.9
L  0.6% H
9.8 10.9
Spring Valley Acquisition Corp
311.9 10.2
L  0.4% H
10.1 10.7
L  0.6% H
10.1 10.7
L  0.7% H
10 10.7
L  2.9% H
9.9 10.7
L  1.5% H
9.9 10.7
L  1.5% H
9.9 10.7
L  1.5% H
9.9 10.7
L  1.5% H
9.9 10.7
GalaxyEdge Acquisition Corp
- 10.1
L  -0.1% H
10.1 10.1
L  -1.1% H
10.1 10.2
L  -0.2% H
10.1 10.3
L  0.8% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
10.0 10.5
OneIM Acquisition Corp
359.7 10.0
L   H
10.0 10.0
L  -0.8% H
10.0 10.0
L  0.3% H
10.0 10.1
L   H
9.5 10.1
L   H
9.5 10.1
L   H
9.5 10.1
L   H
9.5 10.1
L   H
9.5 10.1
XFLH Capital Corp
138.6 10.0
L  0.2% H
10.0 10
L  -0.2% H
10.0 10
L  0.4% H
9.9 10.2
L  0.9% H
9.7 10.2
L  0.9% H
9.7 10.2
L  0.9% H
9.7 10.2
L  0.9% H
9.7 10.2
L  0.9% H
9.7 10.2
FG Imperii Acquisition Corp
287.4 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.3% H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Infinite Eagle Acquisition
436.5 10.0
L   H
10.0 10.0
L   H
10.0 10.1
L  -0.1% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
Metals Acquisition Corp II
- 10.5
L  -0.5% H
10.5 10.5
L   H
10.5 10.5
L  1.7% H
10.5 10.5
L  3.8% H
10.0 10.6
L  3.8% H
10.0 10.6
L  3.8% H
10.0 10.6
L  3.8% H
10.0 10.6
L  3.8% H
10.0 10.6
Pono Capital Four Inc Units
- 10.3
L   H
10.2 13
L  2.1% H
10.1 13
L  1.9% H
10.0 13
L  3.3% H
10.0 13
L  3.3% H
10.0 13
L  3.3% H
10.0 13
L  3.3% H
10.0 13
L  3.3% H
10.0 13
X3 Acquisition Corp
278.7 9.9
L  -0.1% H
9.9 10.0
L   H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.1% H
9.8 10.0
L  0.1% H
9.8 10.0
L  0.1% H
9.8 10.0
L  0.1% H
9.8 10.0
L  0.1% H
9.8 10.0
Praetorian Acquisition Corp
336.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.6% H
9.9 9.9
L  0.7% H
9.8 9.9
L  0.7% H
9.8 9.9
L  0.7% H
9.8 9.9
L  0.7% H
9.8 9.9
L  0.7% H
9.8 9.9
Aldabra 4 Liquidity
372.2 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L  0.4% H
9.9 10.0
L  1.0% H
9.8 10.0
L  1.0% H
9.8 10.0
L  1.0% H
9.8 10.0
L  1.0% H
9.8 10.0
L  1.0% H
9.8 10.0
Archimedes Tech SPAC Partners
351.9 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.6% H
9.9 10
L  1.3% H
9.8 10.1
L  1.3% H
9.8 10.1
L  1.3% H
9.8 10.1
L  1.3% H
9.8 10.1
L  1.3% H
9.8 10.1
Merlin Inc
717.2 7.4
L  -5.8% H
7.0 8.5
L  3.5% H
6.5 10.3
L  -9.7% H
5.8 10.3
L  -17.7% H
5.8 17
L  -17.7% H
5.8 17
L  -17.7% H
5.8 17
L  -17.7% H
5.8 17
L  -17.7% H
5.8 17
Xsolla SPAC 1 Ordinary
274.3 9.9
L  -0.1% H
9.9 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  1.0% H
9.8 9.9
L  1.0% H
9.8 9.9
L  1.0% H
9.8 9.9
L  1.0% H
9.8 9.9
L  1.0% H
9.8 9.9
GigCapital9 Corp Ordinary
363.6 10.0
L   H
10.0 10.0
L  0.3% H
9.9 10.0
L  0.8% H
9.9 10.0
L  1.4% H
9.8 10.0
L  1.4% H
9.8 10.0
L  1.4% H
9.8 10.0
L  1.4% H
9.8 10.0
L  1.4% H
9.8 10.0
Mountain Lake Acquisition Corp
- 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  -0.5% H
9.9 10.1
L  0.9% H
9.8 10.1
L  0.9% H
9.8 10.1
L  0.9% H
9.8 10.1
L  0.9% H
9.8 10.1
L  0.9% H
9.8 10.1
Horizon Quantum Holdings
552.9 10.7
L  -4.5% H
10.4 11.7
L  -15.7% H
9.8 14.0
L  5% H
9.8 14.7
L  8.8% H
8.3 14.7
L  8.8% H
8.3 14.7
L  8.8% H
8.3 14.7
L  8.8% H
8.3 14.7
L  8.8% H
8.3 14.7
Space Asset Acquisition Corp
327.2 10.5
L  -0.5% H
10.4 10.7
L  -1.9% H
10.4 10.7
L  2.7% H
10.2 11.1
L  5.5% H
9.9 11.1
L  5.5% H
9.9 11.1
L  5.4% H
9.9 11.1
L  5.4% H
9.9 11.1
L  5.4% H
9.9 11.1
Newbridge Acquisition
75.2 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.5% H
9.6 10.0
L  0.5% H
9.6 10.0
L  0.5% H
9.6 10.0
L  0.5% H
9.6 10.0
L  0.5% H
9.6 10.0
Muzero Acquisition Corp
271.6 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.6% H
9.9 9.9
L  1.2% H
9.8 9.9
L  1.2% H
9.8 9.9
L  1.2% H
9.8 9.9
L  1.2% H
9.8 9.9
L  1.2% H
9.8 9.9
Greenland Energy Co
114.6 2.6
L  -6.4% H
2.6 2.9
L  -16.8% H
2.6 3.2
L  -14.4% H
2.6 3.5
L  -79.9% H
2.6 13
L  -79.9% H
2.6 13
L  -79.8% H
2.6 13
L  -79.8% H
2.6 13
L  -79.8% H
2.6 13
Armada Acquisition Corp III
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.2% H
9.9 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
L  0.8% H
9.8 10.0
Cyabra Inc
7.5 0.5
L  -8.6% H
0.5 0.6
L  -15.9% H
0.5 0.7
L  -5.4% H
0.5 0.7
L  -85.6% H
0.5 3.0
L  -85.6% H
0.5 3.0
L  -85.6% H
0.5 3.0
L  -85.6% H
0.5 3.0
L  -85.6% H
0.5 3.0
Xanadu Quantum Technologies
3,582.1 12
L  -8.2% H
11.8 13.2
L  -25.5% H
11.8 17.4
L  -23.6% H
11.6 19.3
L  4.4% H
7.0 42.4
L  4.4% H
7.0 42.4
L  4.3% H
7.0 42.4
L  4.3% H
7.0 42.4
L  4.3% H
7.0 42.4
Cambridge Acquisition Corp
248.2 9.9
L  -0.1% H
9.9 9.9
L   H
9.9 10.0
L  0.3% H
9.9 10.0
L  -0.6% H
9.8 10.0
L  -0.6% H
9.8 10.0
L  -0.6% H
9.8 10.0
L  -0.6% H
9.8 10.0
L  -0.6% H
9.8 10.0
Hennessy Capital Investment
351.6 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
CoinShares Plc
533.7 4.1
L  -3.8% H
4.0 4.4
L  -12.2% H
4.0 4.8
L  -31.8% H
4.0 6.6
L  -53.0% H
4.0 7.8
L  -53.0% H
4.0 7.8
L  -53.0% H
4.0 7.8
L  -53.0% H
4.0 7.8
L  -53.0% H
4.0 7.8
Spartacus Acquisition Corp II
306.7 10
L   H
10 10
L   H
10 10
L  0.3% H
10.0 10.0
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
L  0.8% H
9.9 10.5
HCM IV Acquisition Corp
374.9 10.0
L   H
10.0 10.0
L  0.4% H
10 10.0
L  0.6% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
Proem Acquisition Corp I
176.2 9.9
L  0.7% H
9.9 9.9
L   H
9.9 9.9
L  0.5% H
9.9 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
L  -0.6% H
9.8 9.9
Willow Lane Acquisition Corp
205.7 10.2
L  0.3% H
10.2 10.2
L  0.3% H
10.1 10.2
L  2.1% H
10.0 10.5
L  1.3% H
9.9 10.5
L  1.3% H
9.9 10.5
L  1.3% H
9.9 10.5
L  1.3% H
9.9 10.5
L  1.3% H
9.9 10.5
ACP Holdings Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.8% H
10.0 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
Averin Capital Acquisition
356.8 10
L   H
9.9 10
L  0.7% H
9.9 10
L  0.7% H
9.9 10
L  -0.5% H
9.6 10
L  -0.5% H
9.6 10
L  -0.5% H
9.6 10
L  -0.5% H
9.6 10
L  -0.5% H
9.6 10
BitMine Immersion Technologies
9,227.1 16.2
L  -3.9% H
15.5 16.9
L  -14.1% H
15.5 18.7
L  -26.9% H
15.5 23.4
L  -23.9% H
15.5 24.1
L  -23.9% H
15.5 24.1
L  -23.9% H
15.5 24.1
L  -23.9% H
15.5 24.1
L  -23.9% H
15.5 24.1
Abony Acquisition Corp I
311.4 9.9
L   H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
L  -0.2% H
9.8 9.9
Paloma Acquisition Corp I
211.9 10.0
L   H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.9% H
9.9 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
GalaxyEdge Acquisition Corp
158.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
ClearThink 1 Acquisition Corp
165.5 9.9
L   H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.6% H
9.9 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
L  0.3% H
9.8 9.9
Bhav Acquisition Corp
144.6 10.0
L   H
10.0 10.0
L   H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
MOZAYYX Acquisition Corp
371.6 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  -0.3% H
9.9 9.9
L  -0.3% H
9.9 9.9
L  -0.3% H
9.9 9.9
L  -0.3% H
9.9 9.9
L  -0.3% H
9.9 9.9
APEX Tech Acquisition Inc
145.6 10.0
L   H
10.0 10.0
L  -0.1% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
SUMA Acquisition Corp
231.2 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.3% H
9.8 9.9
L  -0.9% H
9.8 9.9
L  -0.9% H
9.8 9.9
L  -0.9% H
9.8 9.9
L  -0.9% H
9.8 9.9
L  -0.9% H
9.8 9.9
TRG Latin America Acquisitions
257.5 9.9
L   H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.2% H
9.9 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
Illumination Acquisition Corp
310.1 9.9
L  0.1% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.4% H
9.9 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
L  -0.1% H
9.8 9.9
Plutonian Acquisition Corp II
- 10.1
L  -0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  1.1% H
10.0 10.2
L  1% H
10 10.2
L  1% H
10 10.2
L  1.0% H
10 10.2
L  1.0% H
10 10.2
L  1.0% H
10 10.2
Churchill Capital Corp XII
- 10.2
L   H
10.2 10.2
L  -0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
Mountain Crest Acquisition 6
- 10.1
L  -0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.7% H
10.0 10.1
L  1.2% H
10.0 10.1
L  1.2% H
10.0 10.1
L  1.2% H
10.0 10.1
L  1.2% H
10.0 10.1
L  1.2% H
10.0 10.1
General Catalyst Global
- 10.2
L  -0.2% H
10.2 10.2
L   H
10.2 10.3
L  1.4% H
10.1 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
Quantum Leap Acquisition Corp
- 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
CH4 Natural Solutions Corp
- 10.0
L  0.1% H
10.0 10.0
L  -0.2% H
10.0 10.1
L   H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Pono Capital Four Inc
172.8 10.0
L  -0.3% H
10.0 10.0
L  0.9% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
Vernal Capital Acquisition
- 10.5
L  1.2% H
10.3 11
L  3.7% H
10.1 11
L  5.5% H
9.9 11
L  5.4% H
9.9 11
L  5.4% H
9.9 11
L  5.4% H
9.9 11
L  5.4% H
9.9 11
L  5.4% H
9.9 11
Quasaredge Acquisition Corp
- 10.0
L  -0.1% H
10.0 10.0
L   H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Starlink AI Acquisition Corp
- 10.1
L   H
10.1 10.2
L  0.3% H
10.1 10.2
L  1% H
9.9 10.6
L  1% H
9.9 10.6
L  1% H
9.9 10.6
L  1.0% H
9.9 10.6
L  1.0% H
9.9 10.6
L  1.0% H
9.9 10.6
Breeze Acquisition Corp II
- 10.1
L  0.2% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
Blue Water Acquisition Corp IV
180.0 9.9
L  -0.1% H
9.9 9.9
L  -0.3% H
9.9 9.9
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
L  -0.8% H
9.9 10.0
West Enclave Merger Corp
159.2 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.9 9.9
L  0.4% H
9.9 9.9
GSR V Acquisition Corp
- 10
L   H
10 10.0
L   H
10 10.0
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
Energy Transition Special
- 10
L  0.2% H
10 10
L  0.2% H
10.0 10
L  0.1% H
9.9 10
L  0.1% H
9.9 10
L  0.1% H
9.9 10
L  0.1% H
9.9 10
L  0.1% H
9.9 10
L  0.1% H
9.9 10
Patriot Acquisition Corp
- 10.0
L  -0.2% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
Maywood Acquisition Corp 2
144.0 9.9
L  0.1% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
Future Money Acquisition Corp
158.6 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
RRE Ventures Acquisition Corp
- 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.5% H
9.9 9.9
L  -0.5% H
9.9 9.9
L  -0.5% H
9.9 9.9
L  -0.5% H
9.9 9.9
L  -0.5% H
9.9 9.9
L  -0.5% H
9.9 9.9