1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 362 stocks with an average market capitalization of 10251 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 165:197 and an Industry score of 46.2.

The Major Pharmaceuticals Industry rose by 9.67% over the quarter, while the S&P500 changed 9.24%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    46.2 /100

    Rank 65 out of 131 Industries
  • Advance/Decline

    165/197

  • No. of Companies
    362
  • Avg. Market Cap
    10,251
  • Price to Earning Ratio
    5.04
  • Price to Earning Growth Ratio
    0.83
  • Price to Book Ratio
    54.08
  • Return on Equity
    47.32
  • Return on Capital Employed
    -
  • Return on Assets
    11.30
  • Dividend yield 1 year %
    0.99 %
  • Net Profit Growth Annual YoY %
    -11.86 %
  • Net Profit Growth Qtr YoY %
    35.16 %
  • Net Profit Growth Qtr QoQ %
    746.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % 0.41 %
    41
    64
    98
    131
    35
    9
  • Week Change % 0.01 %
    106
    70
    67
    49
    39
    45
  • Month Change % 2.43 %
    112
    38
    16
    33
    28
    151
  • Qtr Change % 9.67 %
    114
    9
    9
    11
    14
    221
  • Year Change % 7.64 %
    194
    8
    5
    6
    6
    151
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
371,683.9 210.4
L  1.2% H
207.9 211
L  -0.1% H
205.5 211.3
L  11.1% H
187.6 212.5
L  13.1% H
181.7 212.5
L  7.2% H
163.8 218.7
L  55.2% H
131.0 218.7
L  123.4% H
79.1 218.7
L  228.9% H
45.5 218.7
Adc Therapeutics SA
345.4 3.1
L  -5.5% H
3.1 3.3
L  -3.5% H
3.0 3.3
L  4.4% H
2.6 3.3
L  -0.7% H
2.6 4.0
L  5.9% H
1.1 4.0
L  -54.5% H
0.4 7.1
L  -93.3% H
0.4 46.4
L   H
0.4 56.6
Amneal Pharmaceuticals Inc...
3,002.6 9.6
L  0.1% H
9.4 9.6
L  -0.3% H
9.2 9.6
L  18.5% H
7.7 9.8
L  30.6% H
7.1 9.8
L  10.4% H
6.7 9.8
L  306.8% H
1.2 9.8
L  137.2% H
1.2 9.8
L  -77.5% H
1.2 46.1
Annovis Bio Inc
45.0 2.3
L  -0.4% H
2.3 2.4
L  -2.5% H
2.2 2.5
L  -15.4% H
2.2 3.0
L  -1.7% H
2.1 3.5
L  -72.7% H
1.1 10.5
L  -79.2% H
1.1 23.9
L  -50.4% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,743.8 7.4
L  3.8% H
7.1 7.4
L  -0.9% H
7.0 7.6
L  16.1% H
5.5 8.7
L  63.8% H
4.4 8.7
L  25.1% H
4.3 9.9
L  44.9% H
4.0 11.5
L  -56.1% H
4.0 34.8
L  -96.9% H
4.0 245.8
Bristol-Myers Squibb
96,031.9 47.2
L  0.6% H
46.8 47.4
L  -1.5% H
46.7 48.2
L  2.6% H
43.0 49.6
L  -2.3% H
43.0 50.8
L  -5.6% H
43.0 63.3
L  -29.8% H
39.4 81.4
L  -24.4% H
39.4 81.4
L  -22.2% H
39.4 81.4
Emergent Biosolutions Inc
442.8 8.3
L  -1.1% H
8.2 8.4
L  -10.1% H
8.2 9.3
L  36.7% H
5.6 9.7
L  31.3% H
5.6 9.7
L  -0.1% H
4.0 12.7
L  -65.7% H
1.4 25.5
L  -92.9% H
1.4 127.2
L  -74.6% H
1.4 137.6
GSK Plc - ADR
79,908.7 39.7
L  0.6% H
39.2 39.7
L  -1.3% H
39.2 40.2
L  1.8% H
36.8 40.6
L  -3.3% H
35.5 42.6
L  -9.7% H
31.7 44.3
L  20.4% H
28.5 45.9
L  -1.6% H
28.5 47.8
L  -5.5% H
28.5 49.1
Johnson & Johnson
426,685.4 177.2
L  1.0% H
175.5 177.4
L  -1.2% H
174.6 180.3
L  5.9% H
164.2 181.2
L  14.2% H
149.0 181.2
L  6.8% H
140.7 181.2
L  9.1% H
140.7 181.2
L  15.3% H
133.7 186.7
L  86.2% H
89.9 186.7
Eli Lilly
656,726.3 732.6
L  0.1% H
728.5 737.4
L  2.9% H
694.2 746.6
L  -3.6% H
623.8 774.5
L  -0.7% H
623.8 825
L  -23.7% H
623.8 969.7
L  138.6% H
296.3 972.5
L  397.2% H
129.2 972.5
L  780.6% H
64.2 972.5
Merck & Company
210,113.5 84.1
L  1.1% H
83.3 84.2
L  -3.7% H
82.7 87.4
L  2.9% H
77.5 87.8
L  9.5% H
75.4 87.8
L  -29.0% H
73.3 120.3
L  -3.2% H
73.3 134.6
L  2.9% H
68.4 134.6
L  59.2% H
45.8 134.6
Novo Nordisk - ADR
250,876.1 56.5
L  0.6% H
55.7 56.5
L  -0.9% H
54.6 58.3
L  12.9% H
45.1 58.3
L  -21.0% H
45.1 81.4
L  -59.4% H
45.1 138.6
L  6.5% H
45.1 148.2
L  71.6% H
31.6 148.2
L  102.7% H
15.5 148.2
Novartis AG - ADR
244,982.2 126.6
L  0.1% H
126.0 126.9
L  -0.3% H
125.0 127.1
L  8.5% H
112.3 128.0
L  9.3% H
112.3 128.0
L  4.7% H
96.1 128.0
L  56.7% H
74.1 128.0
L  46.1% H
74.1 128.0
L  45.5% H
59.2 128.0
Organon & Co.
2,448.9 9.4
L  2.6% H
9.1 9.5
L  -0.1% H
9.0 9.5
L  -6.2% H
8.3 10.3
L  2.2% H
8.3 10.4
L  -57.9% H
8.0 22.4
L  -67.1% H
8.0 32.4
L   H
8.0 39.5
L   H
8.0 39.5
Prestige Consumer Healthca...
3,348.5 68.0
L  1.2% H
67.2 68.3
L  2.0% H
65.3 68.3
L  -9.4% H
63.0 75.6
L  -20.6% H
63.0 87.1
L  -8.8% H
63.0 90.0
L  32.0% H
48.5 90.0
L  83.9% H
32.2 90.0
L  45.1% H
26.3 90.0
Pfizer
140,774.2 24.8
L  0.7% H
24.5 24.9
L  -4.3% H
24.5 25.9
L  4.0% H
23.1 26.1
L  5.4% H
23.1 26.1
L  -14.7% H
20.9 30.4
L  -46.0% H
20.9 54.9
L  -31.0% H
20.9 61.7
L  -20.0% H
20.9 61.7
Perrigo Company plc
3,266.2 23.7
L  1.2% H
23.4 23.8
L  -3.1% H
23.4 24.5
L  -13.7% H
21.0 27.3
L  -11.3% H
21.0 28.4
L  -18.4% H
21.0 30.9
L  -37.4% H
21.0 41.4
L  -55.1% H
21.0 52.9
L  -87.2% H
21.0 186.2
Dr. Reddy`s Laboratories L...
11,819.7 14.2
L  -0.1% H
14.1 14.3
L  -2.1% H
14.1 14.6
L  0.7% H
13.3 14.6
L  -3.5% H
13.3 16.2
L  -14.9% H
12.3 74.9
L  35.5% H
10.0 74.9
L  19.5% H
9.6 74.9
L  11.2% H
5.6 74.9
Takeda Pharmaceutical Co -...
47,341.7 15.0
L  0.1% H
14.9 15.0
L  -3.4% H
14.8 15.3
L  10.2% H
13.6 15.6
L  -0.3% H
13.5 15.6
L  0.7% H
12.8 15.6
L  8.5% H
12.3 17.2
L  -20.2% H
12.3 20.0
L  -39.2% H
12.3 30.6
Teva- Pharmaceutical Indus...
21,084.6 18.4
L  1.9% H
17.9 18.5
L  -0.4% H
17.8 18.5
L  9.2% H
15.0 19.1
L  9.5% H
15.0 19.1
L  -2.6% H
12.5 22.8
L  103.3% H
7.1 22.8
L  91.5% H
6.8 22.8
L  -71.7% H
6.1 66.6
Zoetis
69,313.9 156.4
L  1.0% H
154.1 156.5
L  -0.1% H
153.3 157.2
L  5.1% H
144.3 160.5
L  -7.3% H
144.3 172.2
L  -14.8% H
139.7 200.2
L  -0.4% H
124.2 201.9
L  -2.3% H
124.2 249.3
L  241.6% H
38.3 249.3
Biohaven Ltd
1,628.1 15.4
L  -0.8% H
15.3 15.7
L  -1.4% H
14.8 16.2
L  -1.4% H
12.8 16.2
L  3.9% H
12.8 17.7
L  -60.9% H
12.8 55.6
L   H
5.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
350.2 6.8
L  -0.7% H
6.7 7.0
L  -5.5% H
6.7 7.3
L  0.4% H
6.1 7.5
L  9.5% H
5.5 7.5
L  19.8% H
3.9 7.5
L  78.3% H
2.2 9.0
L  -87.8% H
2.2 94.8
L  -94.3% H
2.2 568.8
Oruka Therapeutics Inc.
554.3 14.8
L  -3.1% H
14.6 15.3
L  -4.2% H
14.4 15.6
L  7.3% H
12.8 15.9
L  35.0% H
10.8 15.9
L  516.7% H
5.5 31.1
L  -47.3% H
2.2 53.9
L  -75.3% H
2.2 66.6
L  -98.9% H
2.2 1693.4
Acumen Pharmaceuticals Inc
82.4 1.4
L  3.8% H
1.3 1.4
L  -11.1% H
1.3 1.5
L  -6.9% H
1.2 1.6
L  33.3% H
1 1.8
L  -50.4% H
0.9 3.4
L  -74.1% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
711.2 3.7
L  1.1% H
3.7 3.7
L  3.3% H
3.5 3.7
L  12.4% H
3.3 3.7
L  10.4% H
3.0 3.7
L  -4.1% H
2.7 4.7
L  64.2% H
1.7 4.7
L  22.4% H
1.7 6.5
L  -49.6% H
0.8 12.6
ABVC BioPharma Inc
66.6 2.8
L  -8.1% H
2.8 3.1
L  -11.8% H
2.8 3.3
L  -1.7% H
2.4 3.4
L  106.6% H
1.4 5.5
L  316.2% H
0.4 5.5
L  -70.3% H
0.4 18.7
L  -92.1% H
0.4 299.5
L  -99.8% H
0.4 1432.7
Acadia Pharmaceuticals Inc
4,384.8 26.0
L  -0.9% H
25.8 26.3
L  1.0% H
25.3 26.7
L  10.5% H
23.2 26.7
L  20.5% H
20.7 26.7
L  56.8% H
13.4 26.7
L  61.2% H
13.4 33.9
L  -31.6% H
12.2 57.5
L  -31.9% H
12.2 58.7
Adicet Bio Inc
59.9 0.7
L  -5.3% H
0.7 0.8
L  -1.4% H
0.7 0.8
L  2.9% H
0.6 0.8
L   H
0.6 0.8
L  -50.7% H
0.5 1.6
L  -94.7% H
0.5 21.9
L  -95.0% H
0.5 21.9
L   H
0.5 147.7
Achieve Life Sciences Inc.
152.3 3.0
L  -5.7% H
3.0 3.2
L  2.1% H
2.9 3.5
L  11.6% H
2.4 3.5
L  -16.8% H
2 4.3
L  -32.1% H
1.8 5.3
L  -33.9% H
1.8 10.3
L  -63.4% H
1.8 16.1
L  -99.9% H
1.8 7436
AC Immune SA
205.2 2.0
L  -0.5% H
2.0 2.1
L  -5.1% H
2.0 2.2
L  -6.4% H
2.0 2.5
L  19.3% H
1.6 2.5
L  -36.8% H
1.4 4.0
L  -34.2% H
1.4 5.1
L  -72.7% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
209.1 1.9
L  4.9% H
1.8 2.0
L  7.2% H
1.8 2.0
L  26.1% H
1.5 2.0
L  32.2% H
1.3 2.0
L  63.6% H
1.1 5.2
L  -88.1% H
0.6 19.0
L  -24.3% H
0.6 30.4
L   H
0.6 33.9
Acrivon Therapeutics Inc
42.2 1.3
L  0.8% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  1.5% H
1.2 1.4
L  27.6% H
1.1 1.5
L  -85.9% H
1.1 10
L   H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharmaceuticals Inc
9.2 0.5
L  -1.8% H
0.5 0.6
L  10.2% H
0.5 0.6
L  28.6% H
0.4 0.7
L  10.2% H
0.4 0.8
L  8% H
0.4 0.8
L  -90.6% H
0.4 6.1
L  -97.8% H
0.4 58.8
L  -99.4% H
0.4 117.6
Grace Therapeutics Inc.
41.9 3.0
L  1.3% H
2.9 3.1
L  -6.8% H
2.9 3.4
L  2.0% H
2.8 3.4
L  9.4% H
2.8 3.7
L  15.7% H
1.8 5.0
L  -38.5% H
1.7 5.1
L  -91.1% H
1.7 58.6
L  -98.3% H
1.7 182.4
Acurx Pharmaceuticals Inc
7.3 4.6
L  -3.1% H
4.3 5.0
L  -2.1% H
4.3 7.2
L  -30% H
3.8 7.2
L  -40.6% H
3.8 21
L  -89.5% H
3.8 44.9
L  -93.1% H
3.8 176.4
L   H
3.8 176.4
L   H
3.8 176.4
Adial Pharmaceuticals Inc
8.3 0.4
L  -2.6% H
0.4 0.4
L   H
0.4 0.4
L  -19.2% H
0.4 0.5
L  -44.1% H
0.2 0.8
L  -61.2% H
0.2 1.3
L  -97.2% H
0.2 15
L  -98.9% H
0.2 127
L   H
0.2 236
Adverum Biotechnologies Inc
64.6 3.1
L  1.7% H
3.0 3.1
L  3.7% H
3.0 3.3
L  28.9% H
2.2 3.3
L  38.7% H
2.1 3.3
L  -55.6% H
1.8 8.6
L  -97.5% H
1.8 297
L  -99.7% H
1.8 1479
L  -99.7% H
1.8 2698
Aeterna Zentaris Inc.
9.7 3.0
L  -4.1% H
3.0 3.1
L  -7.6% H
2.9 3.5
L  -20% H
2.6 4.1
L  -9.8% H
2.6 4.4
L  -24.2% H
2.0 4.6
L  -32.1% H
1.4 11.1
L  -73.8% H
1.4 90.5
L  -98.6% H
1.4 392.5
Agios Pharmaceuticals Inc
2,191.0 37.7
L  -1.2% H
37.4 38.8
L  -2.8% H
37.1 40.1
L  0.5% H
26.8 40.1
L  17.5% H
26.8 41.7
L  -17.9% H
23.4 62.6
L  51.2% H
19.8 62.6
L  -5.9% H
16.8 62.6
L  -58.4% H
16.8 99.8
Akebia Therapeutics Inc.
832.6 3.1
L  0.3% H
3.0 3.2
L  -1.6% H
3.0 3.2
L  -14.2% H
2.9 3.8
L  3.6% H
2.9 4.1
L  102.6% H
1.3 4.1
L  772.2% H
0.2 4.1
L  -69.5% H
0.2 10.6
L  -55.1% H
0.2 20.3
Akero Therapeutics Inc
3,737.9 46.7
L  -0.5% H
46.0 47.3
L  -5.1% H
46.0 49.3
L  -2.1% H
45.6 53.0
L  -5.9% H
45.6 57.4
L  71.8% H
21.3 58.4
L  278.1% H
10.5 58.4
L  45.1% H
7.5 58.4
L   H
7.5 58.4
Aligos Therapeutics Inc
73.3 10.6
L  -4.6% H
10.1 11.2
L  3.4% H
9.9 11.7
L  33.0% H
7.0 11.7
L  99.4% H
5.1 11.7
L  -16.8% H
3.8 46.3
L  -65.4% H
3.8 60.3
L   H
3.8 937.8
L   H
3.8 937.8
Alkermes plc
4,782.3 29.0
L  0.1% H
28.9 29.4
L  -2.6% H
28.8 29.7
L  3.7% H
26.1 30.0
L  -5.4% H
25.7 32.4
L  1.8% H
25.6 36.5
L  19.5% H
21.8 36.5
L  77.2% H
15.4 36.5
L  -54.1% H
12.0 80.7
Allarity Therapeutics Inc
22.5 1.5
L  2.7% H
1.5 1.7
L  63.8% H
0.9 1.8
L  41.3% H
0.8 1.8
L  77.0% H
0.8 1.8
L  755.6% H
0.1 4.0
L  -100.0% H
0.1 42000
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
58,528.1 446.5
L  -1.3% H
444.8 454.0
L  -1.7% H
442.4 458.8
L  31.4% H
350 469.8
L  46.6% H
295.8 469.8
L  70.0% H
205.9 469.8
L  112.7% H
142.0 469.8
L  239.8% H
117.6 469.8
L  309.4% H
31.4 469.8
Rein Therapeutics Inc.
32.0 1.4
L  23.0% H
1.2 1.4
L  9.5% H
1.1 1.4
L  9.5% H
1.0 1.4
L  -28.7% H
1.0 2.1
L  -44.8% H
1.0 4.4
L  -63.4% H
1.0 7.4
L  -94.3% H
1.0 49.4
L   H
1.0 309.6
Alzamend Neuro Inc
7.7 2.4
L  0.4% H
2.4 2.5
L  -2.0% H
2.4 2.5
L  -3.2% H
2.1 2.5
L  -36.3% H
2.1 4.3
L  -88.5% H
2.1 23.2
L  -99.8% H
2.1 2025
L   H
2.1 45292.5
L   H
2.1 45292.5
Amylyx Pharmaceuticals Inc
836.4 9.4
L  -0.4% H
9.2 9.6
L  0.9% H
8.5 9.7
L  17.7% H
7.5 9.7
L  82.1% H
4.8 9.7
L  322.5% H
2.1 9.7
L  -61.0% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,423.7 30.6
L  1.2% H
30.2 30.8
L  0.4% H
29.5 30.9
L  43.5% H
20.4 31.2
L  19.1% H
20.4 31.2
L  -37.2% H
20.4 54.0
L  1.9% H
20.4 67.7
L  50.1% H
16.9 67.7
L  128.7% H
10.5 67.7
Anebulo Pharmaceuticals Inc
102.7 2.5
L  -0.8% H
2.5 2.6
L  -3.9% H
2.5 2.8
L  -13.2% H
2.2 2.9
L  140.4% H
1.0 3.4
L  30.2% H
0.8 3.4
L  -29.6% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
Annexon Inc
226.4 2.1
L  -2.8% H
2.1 2.1
L  -10.8% H
2.1 2.3
L  -20.5% H
2.1 2.7
L  1.0% H
1.9 3.1
L  -63.9% H
1.3 7.9
L  -61.8% H
1.3 8.4
L  -91.5% H
1.3 38.0
L   H
1.3 38.0
Apollomics Inc - Ordinary ...
4.3 3.9
L  -6.0% H
3.7 4.2
L  -34.9% H
3.7 6.4
L  -31.7% H
3.7 6.4
L  -35.6% H
3.7 8.2
L  -67.3% H
0.1 36.0
L  -99.6% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
3,481.8 27.6
L  -1.7% H
27.4 28.2
L  -1.4% H
27.3 28.7
L  45.1% H
20.4 28.9
L  62.9% H
17.2 28.9
L  -29.1% H
16.1 41.9
L  -53.1% H
16.1 94.8
L  2.6% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
70.6 0.5
L  -3.9% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  14.0% H
0.4 0.5
L  40% H
0.3 0.5
L  -92.3% H
0.3 10.6
L  -66.4% H
0.3 10.6
L  -97.9% H
0.3 29.8
L   H
0.3 57.4
Aptorum Group Ltd - Ordina...
14.1 2.0
L  -11.3% H
1.9 2.3
L  -25.4% H
1.9 2.6
L  18.7% H
1.2 4.5
L  114.1% H
0.9 4.5
L  -34.1% H
0.5 7.5
L  -86.4% H
0.5 17.5
L  -90.7% H
0.5 142.3
L   H
0.5 332.8
Aprea Therapeutics Inc
9.1 1.6
L  -1.3% H
1.6 1.7
L  -4.9% H
1.5 1.7
L  -15.2% H
1.5 1.9
L  -10.3% H
1.5 2.2
L  -54.5% H
1.4 5.0
L  -90.2% H
1.4 20.8
L  -99.7% H
1.4 629
L   H
1.4 1062.2
Aquestive Therapeutics Inc
456.1 3.8
L  -1.6% H
3.7 3.9
L  -5.3% H
3.7 4.1
L  -3.8% H
3.7 4.3
L  39.1% H
2.7 4.5
L  -16.8% H
2.1 5.8
L  148.0% H
0.7 6.2
L  -51.3% H
0.6 9.5
L   H
0.6 20.7
Arcturus Therapeutics Hold...
461.9 17.0
L  -1.7% H
16.6 17.4
L  -8.1% H
16.6 18.8
L  34.3% H
11.3 20.0
L  35.8% H
11.3 20.0
L  -19.4% H
8.0 25.9
L  20.8% H
8.0 45
L  -67.5% H
8.0 129.7
L  -69.4% H
4.1 129.7
Ardelyx Inc
1,532.7 6.4
L  -0.3% H
6.2 6.4
L  4.1% H
6.1 6.4
L  46.5% H
4.1 6.4
L  73.3% H
3.5 6.4
L  2.9% H
3.2 7.2
L  591.3% H
0.9 10.1
L  13.0% H
0.5 10.1
L  -66.1% H
0.5 22.5
Arcutis Biotherapeutics Inc
1,860.9 15.5
L  0.2% H
15.1 15.6
L  -2.9% H
15.1 16.2
L  6.5% H
13.7 17.3
L  19.0% H
12.7 17.3
L  42.7% H
8.0 17.8
L  -39.9% H
1.8 27.4
L  -36.9% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
12.2 9.3
L  2.3% H
9.0 9.4
L  -1.1% H
8.5 9.5
L  -25.2% H
8.2 12.8
L  46.8% H
5.8 28.6
L  18.6% H
4.9 28.6
L  -59.5% H
4.9 28.6
L  -89.6% H
4.9 330.3
L   H
4.9 15552
Assembly Biosciences Inc
189.5 24.7
L  -3.1% H
24 25.4
L  -8.3% H
24 27.2
L  38.0% H
16.9 27.2
L  74.6% H
14.2 27.2
L  51.9% H
7.8 27.2
L  11.3% H
7.7 27.2
L  -90.5% H
7.7 267.2
L  -84.6% H
7.7 808.3
ASP Isotopes Inc
853.0 9.3
L  -12.0% H
9.0 10.2
L  -0.6% H
9.0 10.9
L  -1.4% H
8.4 11.7
L  22.8% H
6.6 11.7
L  291.6% H
2.1 11.7
L   H
0.3 11.7
L   H
0.3 11.7
L   H
0.3 11.7
Assertio Holdings Inc
80.8 0.8
L  3.7% H
0.8 0.9
L  6.3% H
0.8 0.9
L  20% H
0.7 0.9
L  27.3% H
0.6 0.9
L  -28.8% H
0.5 1.4
L  -67.4% H
0.5 8.0
L  -74.0% H
0.5 8.0
L  -99.3% H
0.5 117.8
ATAI Life Sciences N.V.
981.7 4.6
L  -1.5% H
4.4 4.7
L  0.2% H
4.4 5.3
L  32.0% H
3.6 5.3
L  98.3% H
2 5.3
L  252.3% H
1.0 5.3
L  7.0% H
1.0 5.3
L   H
1.0 22.9
L   H
1.0 22.9
ETHZilla Corp
465.0 2.8
L  -2.1% H
2.7 2.9
L  -14.9% H
2.6 3.8
L  -20.2% H
2.6 17.5
L  175.5% H
0.7 17.5
L  55.3% H
0.7 17.8
L  -99.1% H
0.7 354.5
L  -99.9% H
0.7 4957.1
L   H
0.7 4957.1
Atossa Therapeutics Inc
98.2 0.8
L  1.3% H
0.8 0.8
L  -2.6% H
0.8 0.8
L  -12.6% H
0.7 0.9
L  -2.6% H
0.7 1.0
L  -44.5% H
0.6 1.7
L  -18.3% H
0.5 2.3
L  -71.1% H
0.5 9.8
L  -99.5% H
0.5 221.4
Atara Biotherapeutics Inc
84.6 12.1
L  -2.5% H
11.7 12.4
L  -2.4% H
11.7 12.8
L  -0.5% H
10.3 12.8
L  54.5% H
7.5 13.5
L  58.6% H
5 18.7
L  -87.8% H
0.4 141
L  -96.4% H
0.4 705
L  -98.8% H
0.4 1361.3
Astria Therapeutics Inc
348.8 6.2
L  -5.4% H
6.1 6.6
L  -9.0% H
6.1 6.8
L  -8.2% H
6.1 7.2
L  29.8% H
4.6 7.3
L  -49.5% H
3.6 12.9
L  -25.1% H
3.6 16.9
L  -84.9% H
2.4 47.8
L  -99.2% H
2.4 743.4
Atea Pharmaceuticals Inc
266.6 3.4
L  -3.2% H
3.3 3.5
L  -8.2% H
3.3 3.8
L  -8.5% H
3.3 3.9
L  13.1% H
3.0 4.0
L  -12.7% H
2.5 4.0
L  -55.8% H
2.5 8.3
L   H
2.5 94.2
L   H
2.5 94.2
Avalo Therapeutics Inc
122.2 9.3
L  -0.5% H
9.1 9.7
L  -6.0% H
9.1 9.9
L  39.5% H
6.6 10.2
L  132.3% H
3.9 10.2
L  32.7% H
3.4 16
L  92.7% H
0.0 34.5
L  -69.5% H
0.0 54
L   H
0.0 91.8
Aytu BioPharma Inc
21.1 2.4
L  1.7% H
2.3 2.4
L  6.8% H
2.2 2.4
L  -4.5% H
2.1 2.8
L  32.0% H
1.5 2.8
L  -6% H
1.0 2.8
L  -48.2% H
1.0 4.9
L  -99.0% H
1.0 280
L  -100.0% H
1.0 4320000
Adagene Inc - ADR
100.4 2.1
L  -4.1% H
2.1 2.2
L  -10.9% H
2.1 2.5
L  6.0% H
1.7 2.6
L  9.8% H
1.6 2.6
L  -23.9% H
1.3 3.6
L  44.9% H
0.9 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics Ltd - ADR
8.4 7.9
L   H
7.9 7.9
L  -9.5% H
7.9 7.9
L  -4.8% H
7.5 8.7
L  -1.5% H
7.5 11.3
L  -27.3% H
6.5 11.8
L  -62.7% H
5 45.6
L  -97.2% H
5 700
L   H
5 750.4
Amarin Corp - ADR
311.1 15.0
L  -2.3% H
14.9 15.4
L  -5.9% H
14.9 16
L  0.5% H
14.1 16.5
L  29.8% H
11.4 17.5
L  2287.3% H
0.4 17.5
L  1143.0% H
0.4 17.5
L  104.3% H
0.4 17.5
L  574.4% H
0.4 26.1
Ascendis Pharma A/S - ADR
11,763.9 194.3
L  0.2% H
191.2 194.8
L  0.0% H
190 198.7
L  16.5% H
167.3 200.0
L  19.3% H
160.9 200.0
L  40.3% H
111.1 200.0
L  125.6% H
64.3 200.0
L  39.6% H
61.6 200.0
L  913.4% H
11.9 200.0
Alterity Therapeutics Ltd ...
73.1 4.9
L  -1.6% H
4.9 5.2
L  -1.6% H
4.9 5.2
L  -4.5% H
4.9 5.6
L  9.8% H
3.8 7
L  231.5% H
1 7
L  -16.6% H
1 7
L  -78.8% H
1 35.8
L  -91.1% H
1 66.9
Avadel Pharmaceuticals plc...
1,433.2 14.8
L  1.0% H
14.4 14.8
L  -3.2% H
14.4 15.5
L  37.9% H
10.4 15.6
L  62.0% H
8.5 15.6
L  -2.7% H
6.4 16.7
L  124.0% H
4.6 19.1
L  106.1% H
1.1 19.1
L  -33.0% H
1.0 25.0
Astrazeneca plc - ADR
247,728.4 79.9
L  -0.1% H
79.4 80.1
L  -1.3% H
79.4 81.5
L  4.3% H
73.0 81.6
L  9.7% H
68.6 81.6
L  -8.8% H
61.2 87.3
L  26.1% H
52.7 87.7
L  43.5% H
46.5 87.7
L  152.3% H
25.6 87.7
Biofrontera Inc
9.5 0.9
L  4.7% H
0.9 0.9
L  -7.3% H
0.8 1.0
L  -15.2% H
0.8 1.1
L  58.9% H
0.6 1.2
L  -18.4% H
0.5 2.2
L  -96.2% H
0.5 25.8
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
116.0 2.0
L  1.6% H
1.9 2
L  6.6% H
1.8 2.1
L  17.5% H
1.5 2.1
L  35.4% H
1.4 3.1
L  -73.4% H
1.3 13.1
L  -82.4% H
1.3 43.7
L   H
1.3 43.7
L   H
1.3 43.7
Bolt Biotherapeutics Inc
9.8 5.1
L  -3.2% H
5.1 5.2
L  -0.4% H
5.0 5.4
L  -11.7% H
4.6 6.1
L  -18.6% H
4.6 7.4
L  -62.2% H
4.6 14.4
L  -85.4% H
4.6 40.6
L   H
4.6 861.4
L   H
4.6 861.4
Blue Water Biotech Inc
52.2 2.9
L  -2.3% H
2.9 3.0
L  -1.4% H
2.9 3.1
L  -8.7% H
2.6 4.6
L  3562.5% H
0.1 5.9
L  3562.5% H
0.1 5.9
L  -12.3% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
69.4 1.7
L  -4.4% H
1.7 1.8
L  -2.3% H
1.7 1.9
L  -15.3% H
1.7 2.3
L  -1.2% H
1.6 3.4
L  -15.7% H
1.0 3.4
L  29.3% H
0.5 4
L  -85.9% H
0.5 33
L   H
0.5 48.5
Biodexa Pharmaceuticals Pl...
3.4 5.5
L  1.3% H
5.4 5.8
L  -15.9% H
5.3 7.0
L  -35.9% H
5.3 8.8
L  -48.7% H
5.3 13.3
L  -99.8% H
5.3 3437.6
L  -100.0% H
5.3 10400000
L  -100.0% H
5.3 38295000
L   H
5.3 4045000000
BeiGene Ltd - ADR
32,602.3 306.1
L  2.7% H
306.1 314.9
L  -2.4% H
295.2 320
L  2.0% H
280.1 330.6
L  24.6% H
239.3 330.6
L  59.6% H
171.0 330.6
L  84.9% H
124.5 330.6
L  26.0% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx Ltd - ADR
16.2 3.8
L  3.8% H
3.6 3.8
L  1.3% H
3.6 3.9
L  -5.5% H
3.4 4.2
L  -27.8% H
3.4 6.6
L  -85.4% H
0.1 26.8
L  -93.7% H
0.1 101.2
L  -95.0% H
0.1 253.6
L  -99.6% H
0.1 1128
Belite Bio Inc - ADR
2,069.5 63.0
L  -2.3% H
62.5 64.6
L  -2.1% H
62.5 65.9
L  -2.8% H
60 74.5
L  -2.8% H
56.1 74.5
L  29.5% H
43.7 86.5
L  132.5% H
11 86.5
L   H
6 86.5
L   H
6 86.5
Neuphoria Therapeutics Inc.
21.3 11.3
L  -7.2% H
10.5 13.3
L  57.8% H
7.2 13.3
L  38.9% H
6.8 13.3
L  70.6% H
6.0 13.3
L  1670.3% H
0.2 13.3
L  47.1% H
0.2 13.3
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
287.1 6.3
L  0.3% H
6.2 6.4
L  -11.6% H
6.2 7.1
L  -23.2% H
6.2 9.4
L  -36.5% H
6.1 15
L  37.4% H
4.0 23.4
L  12.3% H
2.7 23.4
L  19.4% H
2.6 23.4
L  -85.3% H
0.9 54
CASI Pharmaceuticals Inc
35.8 2.3
L  -5.3% H
2.3 2.5
L  -2.1% H
2.2 2.6
L  52.0% H
1.3 3.1
L  22.2% H
1.1 3.1
L  -65.0% H
1.1 7.7
L  -37.7% H
1.1 8.5
L  -86.7% H
1.1 39
L  -83.7% H
1.1 88.9
Cullinan Oncology Inc
445.4 7.5
L  -0.9% H
7.3 7.8
L  -7.9% H
7.3 8.2
L  -7.6% H
6.9 8.3
L  -12.7% H
6.9 9.4
L  -61.5% H
6.9 19.9
L  -40.3% H
6.9 30.2
L   H
6.9 59.9
L   H
6.9 59.9
Coherus Biosciences Inc
134.8 1.2
L  -1.7% H
1.1 1.2
L  -5.7% H
1.1 1.3
L  19.6% H
0.8 1.3
L  48.7% H
0.7 1.3
L  -16.6% H
0.7 2.4
L  -89.8% H
0.7 11.7
L  -94.0% H
0.7 22.2
L  -96.0% H
0.7 32.0
Cingulate Inc
21.6 4.0
L  1.3% H
3.9 4.1
L  -4.8% H
3.9 4.4
L  -23.1% H
3.5 5.7
L  1.8% H
3.5 6.0
L  -49.4% H
3.0 7.7
L  124.2% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
53.1 5.3
L  -1.7% H
5.3 5.7
L  -6.0% H
4.9 5.7
L  52.4% H
3.3 5.7
L  66.8% H
3.2 5.7
L  1.0% H
2.3 6.9
L  -91.1% H
2.3 64.6
L  885.2% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
15.5 4.9
L  3.8% H
4.4 5.0
L  -0.2% H
4.4 5.3
L  1.9% H
4.1 5.3
L  -36.3% H
4.1 20.6
L  -92.6% H
4.1 67.5
L  -97.0% H
4.1 170.1
L  -98.6% H
4.1 894
L  -100.0% H
4.1 94500
Clearside Biomedical Inc
29.0 0.4
L  -5.1% H
0.4 0.4
L  -9.8% H
0.4 0.4
L  -17.8% H
0.4 0.5
L  -51.3% H
0.3 0.9
L  -63.4% H
0.3 1.7
L  -72.6% H
0.3 2.1
L  -78.5% H
0.3 7.7
L   H
0.3 25.1
Clearmind Medicine Inc
5.7 1.1
L  3.9% H
1.0 1.1
L  2.9% H
1 1.1
L  7.1% H
1.0 1.1
L  10.4% H
0.8 1.3
L  -19.1% H
0.8 2.2
L  -85.4% H
0.1 9.9
L  -10.9% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
482.6 3.5
L   H
3.3 3.5
L  15.6% H
3.0 3.6
L  14.4% H
2.7 3.6
L  66.2% H
2.1 3.6
L  120.9% H
1.3 4.1
L  16.7% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Cns Pharmaceuticals Inc
3.6 6.2
L  -1.0% H
6.1 6.7
L  -4.3% H
5.9 6.7
L  -18.6% H
4.9 8.3
L  -49.8% H
4.9 13.0
L  -99.9% H
4.9 11100
L  -100.0% H
4.9 12960000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
75.4 0.8
L  -1.2% H
0.8 0.9
L  -5.6% H
0.8 0.9
L  3.7% H
0.7 0.9
L  44.8% H
0.5 1
L  -65.9% H
0.5 2.6
L  -56.3% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
15.4 1.5
L  -4.5% H
1.5 1.6
L  -4.5% H
1.5 1.6
L  -10.2% H
1.5 2.2
L  -12.3% H
1.4 2.2
L  -16.7% H
1.1 3.3
L  -69.9% H
1.1 5.0
L  -88.2% H
1.1 41.5
L  -99.5% H
1.1 331.2
Collegium Pharmaceutical Inc
1,222.3 38.8
L  1.2% H
38 38.9
L  -0.8% H
38 39.1
L  26.4% H
29.2 40.0
L  33.2% H
28.7 40.0
L  0.9% H
23.2 42.3
L  122.1% H
15.4 42.3
L  113.2% H
14.0 42.3
L  152.9% H
7.4 42.3
Corcept Therapeutics Inc
7,346.5 69.7
L  0.2% H
68.8 69.9
L  -0.9% H
68.8 70.8
L  -0.3% H
62.4 75.2
L  -10.1% H
62.4 86.2
L  97.5% H
33.3 117.3
L  166.7% H
17.9 117.3
L  452.9% H
12.5 117.3
L  1245.9% H
3.2 117.3
Cosmos Health Inc
23.9 0.8
L  -4.8% H
0.8 0.8
L  -6.0% H
0.8 0.9
L  -12.2% H
0.7 1.3
L  79.6% H
0.4 1.3
L  -31.9% H
0.3 1.3
L  -91.4% H
0.3 23.8
L  -99.2% H
0.3 225
L  -99.6% H
0.3 312.5
Cumberland Pharmaceuticals...
52.2 3.5
L  0.6% H
3.4 3.5
L  6.1% H
3.2 3.5
L  1.5% H
2.6 4.2
L  -29.6% H
2.5 6.3
L  158.5% H
1.0 7.3
L  51.1% H
1.0 7.3
L  9.1% H
1.0 7.5
L  -42.2% H
1.0 8.0
Catalyst Pharmaceuticals Inc
2,520.0 20.6
L  1.0% H
20.4 20.7
L  -2.3% H
19.9 21.8
L  -3.2% H
19.2 22.5
L  -17.5% H
19.2 26.6
L  1.7% H
19 26.6
L  48.4% H
11.1 26.6
L  520.2% H
2.9 26.6
L  465.7% H
0.5 26.6
Corbus Pharmaceuticals Hol...
114.8 9.4
L  -5.4% H
9.4 10.0
L  -4.3% H
9.4 10.7
L  1.2% H
8.4 10.7
L  26.3% H
6.7 10.7
L  -84.7% H
4.6 61.7
L  52.4% H
2.1 61.9
L  -96.6% H
2.1 293.4
L  -83.7% H
2.1 323.4
Crinetics Pharmaceuticals Inc
2,918.5 31.0
L  1.1% H
30.3 31.2
L  0.2% H
29.9 31.4
L  6.0% H
25.8 31.7
L  1.6% H
25.8 33.8
L  -41.6% H
24.1 62.5
L  63.1% H
15.2 62.5
L  95.2% H
11.6 62.5
L   H
10.6 62.5
Corvus Pharmaceuticals Inc
427.7 5.7
L  6.1% H
5.3 5.8
L  3.4% H
5.3 5.8
L  31.1% H
4.0 5.8
L  51.9% H
3.6 5.8
L  28.1% H
2.5 10
L  497.9% H
0.6 10
L  58.1% H
0.6 10
L   H
0.6 22.1
CytomX Therapeutics Inc
336.4 2.0
L  -0.5% H
2.0 2.1
L  -3.8% H
2.0 2.2
L  -12.1% H
1.7 2.4
L  -23.0% H
1.7 3.1
L  72.9% H
0.4 3.1
L  37.8% H
0.4 5.9
L  -71.4% H
0.4 10.1
L   H
0.4 35
CureVac N.V.
1,209.2 5.4
L   H
5.4 5.4
L  -1.3% H
5.4 5.5
L  -0.9% H
5.4 5.5
L  20.1% H
4.1 5.7
L  71.0% H
2.4 5.7
L  -47.6% H
2.2 12.8
L  -90.9% H
2.2 151.8
L   H
2.2 151.8
Cyclacel Pharmaceuticals Inc
18.4 8.2
L  5.4% H
7.7 8.8
L  3.1% H
7.3 8.8
L  -33.5% H
6.9 12.3
L  -66.3% H
3.1 26.1
L  -96.7% H
3.1 597.6
L  -99.9% H
3.1 6372
L  -99.9% H
3.1 41112
L  -100.0% H
3.1 907200
Cyclerion Therapeutics Inc
7.9 2.5
L  -3.9% H
2.5 2.7
L  -0.8% H
2.3 2.9
L  -6.4% H
2.1 2.9
L  -12.1% H
2.1 3.7
L  -15.7% H
1.3 8.4
L  -84.8% H
1.3 21.8
L  -98.2% H
1.3 179.2
L   H
1.3 457
Cytokinetics Inc
4,227.5 35.3
L  -5.4% H
35.2 37.7
L  -7.9% H
35.2 39.9
L  -2.4% H
32.9 39.9
L  13.9% H
30.6 39.9
L  -38.1% H
29.3 59.4
L  -30.8% H
26.0 110
L  45.2% H
14.7 110
L  404.7% H
5.8 110
Cellectis - ADR
257.8 2.6
L  -1.2% H
2.6 2.7
L  -9.8% H
2.6 2.8
L  -3.8% H
2.4 3.2
L  76.0% H
1.3 3.2
L  7.1% H
1.1 3.2
L  -18.4% H
1.0 4.0
L  -85.8% H
1.0 34.7
L  -92.3% H
1.0 45.3
Centessa Pharmaceuticals p...
2,251.1 16.8
L  1.4% H
16.4 16.9
L  -1.3% H
16.3 17.3
L  1.4% H
15.8 18.1
L  24.3% H
11.0 18.1
L  24.4% H
9.6 19.1
L  306.5% H
3 19.1
L   H
2.9 26.9
L   H
2.9 26.9
Connect Biopharma Holdings...
114.8 2.1
L  17.1% H
1.8 2.1
L  12.6% H
1.7 2.1
L  -1.9% H
1.6 2.5
L  145.2% H
0.7 2.9
L  28.8% H
0.5 2.9
L  46.1% H
0.5 2.9
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
27.2 2.0
L   H
2 2.1
L  -4.7% H
2 2.2
L  -15.1% H
1.8 2.5
L  -32.0% H
1.8 9.2
L  -43.6% H
1.8 9.2
L  -84.4% H
0.3 16.8
L  -84.3% H
0.3 46.2
L  -99.6% H
0.3 624
Day One Biopharmaceuticals...
769.3 7.5
L  -1.1% H
7.4 7.6
L  4.3% H
6.9 7.7
L  9.3% H
5.6 7.7
L  17.7% H
5.6 7.7
L  -45.7% H
5.6 16.8
L  -67.2% H
5.6 26.7
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
175.8 7.2
L  -0.8% H
7.1 7.5
L  -3.5% H
7.1 7.6
L  -5.0% H
6.7 8.9
L  -10.6% H
6.2 8.9
L  44.8% H
3.5 8.9
L  118.5% H
1.0 8.9
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharmaceuticals Inc
- 9.6
L  3.2% H
9.3 9.7
L  5.4% H
9.1 9.7
L  13.2% H
7.9 11.3
L  33.2% H
5.5 13.1
L  9.6% H
5.5 13.1
L  -2.0% H
4.1 14.4
L  -87.0% H
4.1 138.8
L  -99.9% H
4.1 29250
DiaMedica Therapeutics Inc
295.1 5.7
L  -2.7% H
5.6 6.0
L  -6.6% H
5.6 6.2
L  28.3% H
4.0 6.4
L  38.9% H
3.5 6.4
L  45.3% H
3.2 6.8
L  224.4% H
1.1 6.8
L  25.8% H
1.1 10.9
L  307.9% H
1.1 13.8
Dermata Therapeutics Inc
3.9 5.7
L  7.3% H
5.1 5.7
L  4.7% H
5.1 6
L  841.0% H
0.6 7.1
L  697.2% H
0.6 7.1
L  229.9% H
0.6 7.1
L  -39.7% H
0.2 13.1
L   H
0.2 111.2
L   H
0.2 111.2
Durect Corp
59.6 1.9
L  -1.0% H
1.9 1.9
L   H
1.9 2.0
L  0.5% H
1.8 2.0
L  262.3% H
0.5 2.6
L  29.7% H
0.5 2.6
L  -73.3% H
0.5 9.5
L  -89.5% H
0.5 29.5
L  -90.9% H
0.5 39.5
DBV Technologies - ADR
264.0 9.7
L  1.6% H
9.4 9.8
L  -3.5% H
8.9 10.3
L  2.7% H
8.5 10.4
L  15.6% H
7.5 12.0
L  114.4% H
0.5 12.8
L  -53.4% H
0.5 25
L  -53.4% H
0.5 73.8
L  -97.7% H
0.5 505.7
Edesa Biotech Inc
16.3 2.3
L  -2.9% H
2.3 2.4
L  -3.3% H
2.3 2.6
L  2.2% H
2.0 2.6
L  18.4% H
1.8 2.6
L  -48.4% H
1.6 5
L  -82.2% H
1.6 19.7
L  -95.9% H
1.6 84
L  -99.9% H
1.6 3228.1
Eledon Pharmaceuticals Inc
155.1 2.6
L  0.8% H
2.5 2.6
L  -0.4% H
2.5 2.7
L  -18.0% H
2.4 3.5
L  -13.7% H
2.4 4.1
L  -7.8% H
2.4 5.4
L  -33.2% H
1.1 5.4
L  -66.5% H
1.1 27.3
L  -99.9% H
1.1 2303.6
Enanta Pharmaceuticals Inc
179.6 8.4
L  -3.3% H
8.4 8.8
L  -4.9% H
8.4 8.9
L  10.4% H
6.5 9.1
L  41.7% H
5.9 9.1
L  -34.8% H
4.1 13.4
L  -86.0% H
4.1 67.5
L  -83.6% H
4.1 102
L  -79.6% H
4.1 127.8
Entera Bio Ltd
88.1 1.9
L  -0.5% H
1.9 2.0
L  -0.5% H
1.9 2.0
L  -4.5% H
1.8 2.1
L  4.9% H
1.7 2.4
L  15.6% H
1.5 2.8
L  43.0% H
0.5 3.4
L  45.1% H
0.5 10.2
L   H
0.5 10.2
Evolus Inc
493.5 7.6
L  1.5% H
7.4 7.7
L  -0.7% H
7.3 8.0
L  -14.8% H
5.7 9.4
L  -17.0% H
5.7 10.6
L  -52.0% H
5.7 17.8
L  -25.6% H
5.7 17.8
L  113.1% H
2.9 17.8
L   H
2.9 39.5
Essa Pharma Inc
11.4 0.2
L   H
0.2 0.3
L   H
0.2 0.8
L  -87.2% H
0.2 1.9
L  -85.7% H
0.2 1.9
L  -95.7% H
0.2 7.9
L  -90.8% H
0.2 11.7
L  -96.6% H
0.2 36
L  -99.8% H
0.2 140
Erasca Inc
445.4 1.6
L   H
1.6 1.6
L  -1.9% H
1.5 1.6
L  1.3% H
1.3 1.7
L  12.1% H
1.2 1.8
L  -45.7% H
1.0 3.3
L  -80.9% H
1.0 9.9
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc.
447.6 2.2
L  0.5% H
2.1 2.3
L  2.3% H
2.1 2.3
L  57.5% H
1.3 2.3
L  161.2% H
0.9 2.3
L  21.3% H
0.7 3.9
L  -70.0% H
0.7 8.9
L  -93.2% H
0.7 40.2
L  -95.8% H
0.7 82.7
89bio Inc
1,339.2 9.0
L  -4.1% H
9.0 9.6
L  -4.2% H
9.0 9.6
L  -5.3% H
8.4 10.3
L  -8.2% H
8.4 11.4
L  -5.0% H
4.2 11.8
L  112.5% H
4.2 22.9
L  -76.4% H
2 42.4
L   H
2 47.3
Eton Pharmaceuticals Inc
464.2 17.3
L  0.2% H
17.1 17.5
L  0.1% H
17.0 17.8
L  19.2% H
13.8 17.8
L  -8.4% H
13.1 19.4
L  276.3% H
4.5 21.5
L  659.2% H
2.0 21.5
L  140.4% H
2.0 21.5
L   H
2.0 21.5
Evoke Pharma Inc
8.5 5.5
L  3.0% H
5.3 5.6
L  -1.5% H
5.0 5.6
L  41.6% H
3.4 7.0
L  53.5% H
2.5 9.9
L  27.0% H
1.9 12.3
L  -84.0% H
0.4 71.5
L  -99.1% H
0.4 803.5
L  -99.0% H
0.4 1599.8
Exelixis Inc
10,073.6 37.4
L  -1.3% H
37.3 38
L  -3.1% H
37.3 39.0
L  1.5% H
35.9 39.0
L  -13.1% H
35.9 49.6
L  43.8% H
25.1 49.6
L  109.4% H
14.9 49.6
L  73.0% H
14.9 49.6
L  518.5% H
3.6 49.6
Hyperion DeFi Inc.
34.7 6.1
L  -8.0% H
6 6.7
L  -1.0% H
5.8 8.2
L  -22.6% H
5.1 9.0
L  265.3% H
1.6 17.2
L  -86.1% H
0.0 48.4
L  -95.3% H
0.0 468
L  -97.8% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
797.5 11.6
L  -0.3% H
11.3 11.8
L  -2.2% H
11.3 12.2
L  17.6% H
9.4 12.2
L  59.8% H
7.1 12.2
L  29.3% H
3.9 14.0
L  16.5% H
2.2 31.0
L  106.2% H
2.2 31.0
L  -70.6% H
2.2 58.1
Evotec SE - ADR
1,243.2 3.5
L  -0.3% H
3.5 3.6
L  -3.9% H
3.4 3.6
L  -16.1% H
3.4 4.1
L  -11.8% H
3.4 4.4
L  -7.2% H
2.8 5.6
L  -69.0% H
2.8 13.5
L  -73.5% H
2.8 26.6
L  67.5% H
1.6 26.6
Fortress Biotech Inc
76.8 2.6
L  6.6% H
2.4 2.7
L  13.7% H
2.2 2.7
L  40.2% H
1.8 2.7
L  36.5% H
1.7 2.7
L  27.1% H
1.3 2.7
L  -82.8% H
1.2 17.4
L  -95.4% H
1.2 91.5
L  -94.0% H
1.2 91.5
Fennec Pharmaceuticals Inc
246.9 8.9
L   H
8.8 9.0
L  2.4% H
8.5 9.1
L  5.5% H
7.2 9.4
L  9.2% H
7.2 9.4
L  59.3% H
4.0 9.4
L  28.4% H
4.0 11.9
L  62.5% H
3.8 11.9
L  301.4% H
0.3 15.0
FibroGen Inc
47.8 11.8
L  6.3% H
11.0 12.2
L  5.8% H
10.3 12.2
L  68.3% H
6.7 12.2
L  64.3% H
4.9 12.2
L  29.3% H
4.5 22.0
L  -96.3% H
4.5 642.3
L  -98.9% H
4.5 1430.2
L  -98.1% H
4.5 1713.8
Q32 Bio Inc.
20.9 1.7
L  -3.4% H
1.7 1.8
L  -10.5% H
1.7 2.1
L  -17.4% H
1.6 2.3
L  -1.2% H
1.3 3.8
L  -96.1% H
1.3 53.8
L  -95.9% H
1.3 53.8
L  -99.1% H
1.3 274.3
L   H
1.3 572.4
Amicus Therapeutics Inc
2,339.5 7.6
L  -0.8% H
7.6 7.7
L  -0.3% H
7.4 7.8
L  23.8% H
5.9 7.8
L  25.0% H
5.5 7.8
L  -34.6% H
5.5 12.7
L  -32.8% H
5.5 14.6
L  -48.6% H
5.5 25.4
L  -49.0% H
4.4 25.4
Fulcrum Therapeutics Inc
350.5 6.5
L  -2.6% H
6.4 6.7
L  -5.8% H
6.4 6.9
L  -6.1% H
6.3 7.1
L  -5.8% H
6.2 8.5
L  -24.2% H
2.3 9.3
L  -9.9% H
2.3 15
L  -10.2% H
2.3 33.1
L   H
2.3 33.1
Generation Bio Co
40.4 6
L  -2.8% H
5.9 6.2
L  -7.0% H
5.9 6.5
L  33.0% H
4.0 7.0
L  58.7% H
3 7.0
L  -77.3% H
3 29.1
L  -88.5% H
3 73.5
L  -97.8% H
3 557.2
L   H
3 557.2
GH Research PLC
837.4 13.5
L  -2.5% H
13.1 13.9
L  3.2% H
13.0 14.4
L  -3.4% H
11.3 14.8
L  12.2% H
11.0 19.5
L  28.6% H
6 20.5
L  -11.1% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharmaceuticals Ltd
7.0 1.3
L  -8.0% H
1.3 1.4
L  -14.8% H
1.3 1.6
L  -24.9% H
1.3 1.8
L  -11.2% H
1.3 2.3
L  -62.4% H
1.2 13.6
L  -98.5% H
0.2 170.1
L  -99.9% H
0.2 1125
L  -99.9% H
0.2 4870.8
Galecto Inc
4.2 3.2
L  -1.2% H
3.1 3.3
L  -4.8% H
3.1 3.4
L  -4.2% H
3.1 3.7
L  3.6% H
3 4.1
L  -73.4% H
2.0 14.8
L  39.5% H
0.5 14.8
L   H
0.5 18.0
L   H
0.5 18.0
GlycoMimetics Inc
929.3 14.4
L  1.8% H
13.8 14.6
L  -4.4% H
13.8 15.8
L  14.3% H
10.8 15.8
L  -31.4% H
10.8 22
L  -18.2% H
10.8 63
L  -81.1% H
10.8 416
L  -96.2% H
10.8 440
L  -98.0% H
10.8 2605
Genelux Corp
125.8 3.3
L  -5.7% H
3.3 3.6
L  -11.9% H
3.3 4.1
L  -5.7% H
3.0 4.1
L  37.6% H
2.4 4.1
L  53.5% H
2.0 5.9
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
5.4 0.2
L  -11.1% H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -33.3% H
0.1 0.3
L  -51.5% H
0.1 0.4
L  -76.5% H
0.1 4.0
L  -90.5% H
0.1 8.0
L  -95.9% H
0.1 8.0
L   H
0.1 19.5
Gossamer Bio Inc
561.6 2.5
L  2.9% H
2.4 2.5
L  5.6% H
2.3 2.6
L  18.8% H
1.7 2.6
L  122.5% H
1.1 2.6
L  180.7% H
0.7 2.6
L  -81.5% H
0.5 15.0
L  -81.6% H
0.5 15.2
L   H
0.5 27.2
GT Biopharma Inc
3.3 0.9
L  -3.1% H
0.9 1.0
L  -15.3% H
0.9 1.2
L  -53% H
0.9 2.0
L  -63.6% H
0.9 3.9
L  -56.3% H
0.9 4.1
L  -62.4% H
0.2 10.7
L  -69.3% H
0.2 19.7
L  -100.0% H
0.2 37867.5
Genmab - ADR
15,296.8 24.9
L  -1.0% H
24.8 25
L  0.9% H
24.3 25.3
L  11.7% H
21 25.3
L  18.7% H
20.2 25.3
L  -10.5% H
17.2 27.9
L  -29.5% H
17.2 47.5
L  -33.1% H
17.2 49.1
L  178.5% H
8.7 49.1
Genfit - ADR
200.0 4
L  -1.5% H
4 4.1
L  -8.7% H
4 4.3
L  0.8% H
3.7 4.6
L  -11.3% H
3.4 4.6
L  -7.8% H
2.6 6.4
L  -4.1% H
2.6 6.4
L  -18.5% H
2.6 7.2
L   H
2.6 26.3
Genenta Science SpA - ADR
68.8 3.8
L  -1.1% H
3.8 3.8
L  7.1% H
3.3 4.5
L  -2.6% H
3.1 4.5
L  -16.4% H
2.7 6.1
L  -2.8% H
2.7 7.3
L  -36.5% H
2.2 7.3
L   H
2.2 13.1
L   H
2.2 13.1
Grifols SA - ADR - Level III
6,784.7 10.0
L  1.0% H
9.8 10.0
L  -1.9% H
9.8 10.2
L  -8.1% H
9.8 10.9
L  20.0% H
8.2 11.1
L  6.8% H
6.2 11.1
L  28.1% H
5.3 12.2
L  -37.6% H
5.3 20.5
L  -34.9% H
5.3 25.7
Hoth Therapeutics Inc
15.4 1.2
L  -4.1% H
1.2 1.2
L  -10.8% H
1.2 1.3
L  -14.1% H
1.1 1.4
L  39.8% H
0.8 1.8
L  68.1% H
0.7 3.8
L  -89.5% H
0.6 12.5
L  -98.2% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
59.9 1.3
L  -5.8% H
1.3 1.4
L  -0.8% H
1.3 1.4
L  9.2% H
1.1 1.4
L  8.3% H
1.0 1.5
L  -39.4% H
0.6 4.2
L  -76.8% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdin...
2,122.4 36.9
L  -2.8% H
36.5 38.1
L  -2.6% H
36.5 38.3
L  4.0% H
32.6 38.3
L  6.9% H
31.3 38.3
L  2.5% H
26.5 41.6
L  -16.5% H
18.6 62.1
L  4.8% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,443.1 39
L  0.0% H
38.3 39.7
L  -0.3% H
37.1 39.7
L  19.3% H
29.8 40.6
L  38.7% H
27.2 40.6
L  -3.6% H
20.9 59.2
L  349.3% H
7.5 59.2
L  457.1% H
4.7 59.2
L  407.2% H
1.4 59.2
HUTCHMED (China) Limited -...
2,579.6 15.0
L  1.2% H
14.9 15.1
L  -6.8% H
14.8 16.1
L  -18.0% H
14.6 18.2
L  8.1% H
13.4 19.5
L  -14.0% H
11.5 21.5
L  21.2% H
7.4 21.9
L  -55.5% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,211.9 2.3
L  0.4% H
2.3 2.4
L  1.3% H
2.2 2.4
L  -8.6% H
2.2 2.9
L  -12.0% H
2.2 3.8
L  -40.8% H
1.8 7.5
L  -39.1% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Ideaya Biosciences Inc
2,151.7 24.6
L  -1.5% H
24.0 25.2
L  -2.3% H
24.0 25.4
L  -3.2% H
22.1 25.8
L  23.4% H
19.8 26.2
L  -37.9% H
13.5 40.3
L  155.2% H
9 47.7
L  110.5% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
134.1 1.8
L  -2.2% H
1.8 1.9
L  -4.8% H
1.8 1.9
L  9.1% H
1.4 1.9
L  -10.5% H
1.4 2.1
L  28.6% H
1.1 4.2
L  -70.3% H
0.8 6.9
L   H
0.8 70.8
L   H
0.8 70.8
Immix Biopharma Inc
64.0 2.2
L  -3.1% H
2.2 2.3
L  1.4% H
2.0 2.4
L  -19.3% H
2.0 3.0
L  -5.1% H
1.9 3.2
L  3.7% H
1.3 3.2
L  20% H
0.7 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immuneering Corp - Ordinar...
245.2 5.8
L  2.7% H
5.5 5.8
L  17.6% H
4.7 6.2
L  58.4% H
2.9 6.2
L  236.3% H
1.7 6.2
L  418.0% H
1.1 6.2
L  3.0% H
1 16.2
L   H
1 34.0
L   H
1 34.0
Immunic Inc
80.9 0.8
L  -5.8% H
0.8 0.9
L  -13.7% H
0.8 1.0
L  -14.6% H
0.8 1.0
L  24.2% H
0.6 1.2
L  -45.7% H
0.6 2.1
L  -82.2% H
0.6 11.8
L  -94.9% H
0.6 28.2
L  -99.4% H
0.6 472
Incyte
16,522.3 84.6
L  1.1% H
83.4 84.6
L  -0.5% H
83.4 85.9
L  9.1% H
73.8 87.2
L  30.1% H
63.9 87.2
L  28.9% H
53.6 87.2
L  20.9% H
50.3 87.2
L  -9.9% H
50.3 101.5
L  -29.5% H
50.3 153.2
Indaptus Therapeutics Inc
7.2 6.5
L  1.7% H
6.2 6.6
L  -11.6% H
6.2 7.5
L  -27.6% H
6.2 8.7
L  1811.8% H
0.3 13.4
L  293.9% H
0.3 13.4
L  164.2% H
0.3 13.4
L  -72.9% H
0.3 36.8
L  -98.6% H
0.3 8800
Indivior Plc
3,029.4 24.3
L  1.7% H
23.6 24.3
L  -0.2% H
23.6 25
L  39.5% H
19.3 25
L  88.8% H
12.3 25
L  94.2% H
7.3 25
L  574.4% H
3 26.5
L  1486.9% H
1.2 26.5
L  624.8% H
0.4 26.5
InMed Pharmaceuticals Inc
4.4 2.2
L  1.8% H
2.2 2.2
L  -2.6% H
2.2 2.3
L  -11.9% H
2.2 2.6
L  -10.8% H
2.2 8.0
L  -68.7% H
1.7 8.3
L  -98.3% H
1.7 390
L  -99.9% H
1.7 4470
L  -99.9% H
1.7 32175
Inovio Pharmaceuticals Inc
125.9 2.4
L  -3.7% H
2.3 2.5
L  20.9% H
1.9 2.5
L  64.6% H
1.4 2.5
L  18.5% H
1.3 2.5
L  -67.2% H
1.3 7.2
L  3.5% H
0.3 14.8
L  -80.3% H
0.3 19
L  -69.3% H
0.3 33.8
Insmed Inc
28,768.1 136.1
L  0.8% H
134.4 136.1
L  3.2% H
128.0 136.9
L  29.4% H
105.2 136.9
L  95.2% H
69.6 136.9
L  78.0% H
60.4 136.9
L  469.7% H
16.0 136.9
L  372.9% H
16.0 136.9
L  429.8% H
9.0 136.9
Innoviva Inc
1,287.5 20.4
L  2% H
19.9 20.5
L  1.3% H
19.6 20.5
L  10.9% H
17.9 21.1
L  4.4% H
17.9 22
L  5.4% H
16.7 22
L  53.5% H
10.6 22
L  75.2% H
9.2 22
L  47.8% H
6.4 22
Ionis Pharmaceuticals Inc
6,796.4 42.6
L  0.1% H
42.1 42.8
L  -0.1% H
41.8 43.4
L  -1.7% H
40.0 45.0
L  27.3% H
33.4 45.7
L  -10.6% H
24.0 49.1
L  1.9% H
24.0 54.4
L  -19.2% H
24.0 64.4
L  -17.3% H
19.6 86.6
Ironwood Pharmaceuticals I...
214.4 1.3
L   H
1.3 1.3
L  3.9% H
1.2 1.4
L  59.0% H
0.7 1.4
L  120% H
0.6 1.4
L  -73.9% H
0.5 5.2
L  -87.8% H
0.5 15.7
L  -87.0% H
0.5 15.7
L  -86.0% H
0.5 17.7
Iterum Therapeutics Plc
30.4 0.7
L  -1.5% H
0.7 0.7
L  -8.1% H
0.7 0.8
L  -9.3% H
0.7 0.9
L  -32% H
0.7 1.3
L  -42.4% H
0.7 3.0
L  -74.7% H
0.6 3.0
L  -94.0% H
0.6 44.9
L   H
0.6 195
I-Mab - ADR
339.7 4.2
L  -2.1% H
4.0 4.4
L  -18.3% H
4.0 5.4
L  104.9% H
1.9 5.9
L  217.6% H
1.2 5.9
L  268.1% H
0.6 5.9
L  -30.4% H
0.6 7.7
L  -86.6% H
0.6 85.4
L   H
0.6 85.4
Immuron Limited - ADR
10.5 1.8
L  0.6% H
1.8 1.8
L  2.8% H
1.8 1.9
L  9.6% H
1.6 1.9
L  3.4% H
1.6 2.0
L  -31.5% H
1.5 2.9
L  -26.8% H
1.4 6.0
L  -79.8% H
1.4 9.5
L   H
1.4 29.0
Innate Pharma - ADR
199.1 2.2
L  3.4% H
2.2 2.2
L  -4% H
2.0 2.3
L  2.4% H
2.0 2.4
L  -1.4% H
1.7 2.6
L  -6.1% H
1.3 3.5
L  -18.8% H
1.3 4.0
L  -65.4% H
1.3 12.0
L   H
1.3 12.0
Jaguar Health Inc
3.5 1.6
L  1.9% H
1.6 1.7
L  -9.4% H
1.6 1.9
L  -23.8% H
1.6 2.7
L  -63.0% H
1.6 4.4
L  43.0% H
0.4 15.5
L  -99.8% H
0.4 1156.5
L  -100.0% H
0.4 60345
L  -100.0% H
0.4 999999
Jazz Pharmaceuticals plc
7,749.2 127.8
L  1.3% H
125.6 128.1
L  3.8% H
122.7 128.1
L  10.0% H
105 128.1
L  18.2% H
105 128.1
L  10.2% H
95.5 148.1
L  -16.0% H
95.5 161.0
L  -4.5% H
95.5 189
L  -26.1% H
86.9 189
Kala Pharmaceuticals Inc
78.8 11.2
L  6.0% H
10.4 11.7
L  21.8% H
8.6 11.7
L  57.1% H
6.5 11.7
L  201.6% H
3.5 11.7
L  91.8% H
2.9 11.7
L  -20.4% H
2.9 56.7
L  -97.4% H
2.9 498.5
L   H
2.9 1337.5
KalVista Pharmaceuticals Inc
677.6 13.5
L  -0.4% H
13.2 13.8
L  0.4% H
13.0 14.0
L  -2.8% H
12.2 14.0
L  14.1% H
9.8 16.3
L  0.5% H
7.3 16.3
L  -17.5% H
4.1 17.1
L  -0.1% H
4.1 45
L  -82.1% H
4.1 80.4
Kiniksa Pharmaceuticals Lt...
2,481.9 33.5
L  0.0% H
33.3 33.7
L  -0.8% H
33.0 34.2
L  11.4% H
29.9 34.6
L  22.4% H
26.3 34.6
L  25.2% H
17.8 34.6
L  191.2% H
10.1 34.6
L  102.7% H
7.4 34.6
L   H
5.0 34.6
Kiora Pharmaceuticals Inc
9.5 2.8
L   H
2.8 2.8
L  1.8% H
2.7 2.9
L  3.7% H
2.3 3.0
L  -6.7% H
2.3 4.2
L  -24.9% H
2.3 4.2
L  -65.3% H
0.4 11.4
L  -98.3% H
0.4 327.2
L  -99.9% H
0.4 3114
Karyopharm Therapeutics Inc
61.7 7.1
L  -7.4% H
7.1 7.7
L  12.9% H
6.1 8.2
L  75.6% H
3.7 8.2
L  69.3% H
3.7 8.2
L  -37.6% H
0.6 17.0
L  -90.6% H
0.6 90.2
L  -96.8% H
0.6 270
L  -96.6% H
0.6 444.2
Keros Therapeutics Inc
617.8 15.2
L  -0.3% H
15.0 15.4
L  -2.3% H
14.7 15.8
L  5.1% H
13.1 15.8
L  7.5% H
13.1 15.8
L  -66.5% H
9.1 72.4
L  -57.0% H
9.1 73
L  -71.3% H
9.1 88.8
L   H
9.1 88.8
Pasithea Therapeutics Corp
6.0 0.8
L  -3.6% H
0.8 0.8
L  12.5% H
0.7 0.9
L  11.0% H
0.7 0.9
L  -16.5% H
0.7 1.0
L  -82.2% H
0.7 7.5
L  -30.8% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Limited...
11.0 8.1
L  4.4% H
7.9 8.3
L  4.7% H
7.2 8.3
L  -4.6% H
6.2 9.0
L  112.4% H
3.5 12.9
L  -61.9% H
2.9 39.1
L  -89.1% H
2.9 84
L  -97.8% H
2.9 792.5
L  -98.5% H
2.9 792.5
Lexaria Bioscience Corp
17.2 0.9
L  -1.1% H
0.9 0.9
L  11.4% H
0.8 1.1
L  -4.4% H
0.8 1.1
L  -13.7% H
0.8 1.1
L  -77.5% H
0.8 4.1
L  -70.6% H
0.7 6.9
L  -90.9% H
0.7 12.5
L  -83.0% H
0.7 76.2
Lifecore Biomedical Inc
284.7 7.6
L  -0.1% H
7.5 7.8
L  0.1% H
7.3 7.8
L  7.0% H
6.8 7.9
L  12.4% H
6.6 8.9
L  73.7% H
4.1 8.9
L  -25.0% H
1.5 11.5
L  -26.2% H
1.5 12.9
L  -42.5% H
1.5 15.6
Ligand Pharmaceuticals, In...
3,152.5 161.7
L  1.1% H
160.1 163.3
L  1.7% H
157.5 163.3
L  19.6% H
129.6 163.3
L  58.2% H
100.7 163.3
L  52.8% H
93.6 163.3
L  169.3% H
49.3 163.3
L  142.7% H
46.8 163.3
L  163.7% H
36.9 179.8
Atyr Pharma Inc
527.2 5.4
L  0.6% H
5.2 5.7
L  0.6% H
5.1 5.7
L  8.9% H
4.5 5.7
L  20.4% H
4.4 7.3
L  187.7% H
1.7 7.3
L  58.2% H
1.1 7.3
L  36.5% H
1.1 13.1
L  -97.4% H
1.1 275.4
Lipocine Inc
15.8 2.9
L  -2.4% H
2.9 3.0
L  -6.4% H
2.9 3.1
L  -12.6% H
2.9 3.5
L  -13.9% H
2.9 3.6
L  -20.7% H
2.7 6.2
L  -70.5% H
2.3 11.8
L  -89.6% H
2.3 41.1
L  -98.8% H
2.3 326.9
Liquidia Corp
2,383.0 27.7
L  0.8% H
26.9 27.8
L  3.1% H
26.1 28.8
L  44.9% H
16.8 28.8
L  85.5% H
11.9 28.8
L  191.1% H
8.8 28.8
L  414.5% H
4.1 28.8
L  447.0% H
2.3 28.8
L   H
2.3 38.5
Lisata Therapeutics Inc
19.9 2.3
L  -1.3% H
2.3 2.5
L  -10.4% H
2.3 2.6
L  -8.3% H
2.3 3.1
L  -11.1% H
2.3 3.1
L  -18.3% H
1.9 4.2
L  -69.1% H
1.9 9.8
L  -91.9% H
1.9 73.4
L  -98.9% H
1.9 304.5
Lantern Pharma Inc
44.1 4.1
L  0.5% H
4 4.2
L  -9.5% H
4 4.7
L  1.8% H
4 5.7
L  33.8% H
3.0 5.7
L  -0.2% H
2.6 6.1
L  -22.9% H
2.4 12.0
L  -76.1% H
2.4 24.8
L   H
2.4 24.8
Lexicon Pharmaceuticals Inc
399.7 1.1
L  -4.4% H
1.1 1.2
L  -7.6% H
1.1 1.2
L  7.8% H
1.0 1.3
L  74.6% H
0.6 1.4
L  -36.4% H
0.3 2.2
L  -59.3% H
0.3 3.8
L  -36.8% H
0.3 9.7
L  -91.3% H
0.3 19.6
Lyra Therapeutics Inc
11.5 7
L  -0.7% H
6.9 7.2
L  -6.3% H
6.9 7.4
L  0.4% H
6.3 7.6
L  42.0% H
6.3 37.5
L  -56.5% H
3.8 37.5
L  -97.6% H
3.8 339.5
L  -98.9% H
3.8 825
L   H
3.8 1100
Legend Biotech Corp - ADR
6,410.1 34.7
L  1.1% H
34.2 34.8
L  -2.3% H
34.2 36
L  -14.1% H
34.2 40.1
L  20.0% H
28.2 45.3
L  -39.7% H
27.3 59.6
L  -21.8% H
27.3 77.3
L  2.1% H
23.4 77.3
L   H
23.4 77.3
Mustang Bio Inc
10.9 1.5
L  -2.0% H
1.5 1.6
L  -8.5% H
1.5 1.7
L  -1.3% H
1.4 1.9
L  15.3% H
0.9 7
L  -89.3% H
0.1 21.9
L  -99.7% H
0.1 554.2
L  -99.9% H
0.1 3915
L   H
0.1 10012.5
Moleculin Biotech Inc
11.8 0.4
L   H
0.4 0.4
L  -31.6% H
0.4 0.6
L  -45.1% H
0.4 0.7
L  -55.2% H
0.3 1.0
L  -84.7% H
0.3 3.7
L  -98.2% H
0.3 132.8
L  -99.5% H
0.3 132.8
L   H
0.3 862.2
Madrigal Pharmaceuticals Inc
9,759.2 437.9
L  0.2% H
429.2 439
L  5.6% H
410.1 439
L  51.1% H
290 439
L  59.1% H
268.7 439
L  77.2% H
200.6 439
L  564.0% H
57.2 439
L  310.6% H
52.3 439
L  507.3% H
5.3 439
MediWound Ltd
181.6 16.7
L  -0.7% H
16.6 17.2
L  -5.1% H
16.6 18.2
L  -13.6% H
16.6 19.5
L  -24.0% H
16.6 22.5
L  -9.2% H
14.1 22.5
L  19.3% H
7.1 24
L  -33.5% H
7.1 43.5
L  -66.8% H
7.1 73.3
MEI Pharma Inc
159.6 4.9
L  -6.5% H
4.9 5.3
L  -2.2% H
4.9 5.5
L  -3.8% H
4.5 5.6
L  117.0% H
2.1 9
L  56.8% H
1.5 9
L  -53.2% H
1.5 11.2
L  -90.8% H
1.5 91.5
L  -86.0% H
1.5 102.8
Macrogenics Inc
111.9 1.8
L  4.1% H
1.7 1.8
L  4.7% H
1.6 1.9
L  14.9% H
1.4 1.9
L  30.2% H
1.2 2.2
L  -49.6% H
1.0 5.1
L  -55.8% H
1.0 21.9
L  -93.5% H
1.0 36.5
L  -93.5% H
1.0 36.5
Mangoceuticals Inc
24.9 2.4
L  4.9% H
2.2 2.5
L  36.4% H
1.6 2.5
L  40.5% H
1.4 2.5
L  8.3% H
1.4 2.5
L  883.3% H
0.2 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 23.6
L  -5% H
22.8 25.2
L  -3% H
22.8 25.4
L  13.3% H
18.1 25.4
L  35.5% H
16.6 25.4
L  19.7% H
16.6 25.4
L  -12.8% H
5.1 35.5
L  -78.1% H
5.1 227.2
L   H
5.1 336
Mirum Pharmaceuticals Inc
3,711.1 73.9
L  -2.2% H
73.1 75.7
L  3.3% H
70.8 75.7
L  44.5% H
50.3 75.7
L  66.2% H
43.5 75.7
L  71.4% H
36.9 75.7
L  209.1% H
17.3 75.7
L  207.3% H
12.8 75.7
L   H
6.5 75.7
Milestone Pharmaceuticals Inc
156.3 1.8
L  1.7% H
1.8 1.9
L  8.2% H
1.7 1.9
L  26.9% H
1.4 1.9
L  13.6% H
1.4 2.6
L  29.6% H
0.6 2.6
L  -78.4% H
0.6 9.9
L  -76.2% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutic...
3,540.2 55.8
L  1.7% H
53.2 56.2
L  -0.3% H
53.2 56.8
L  10.5% H
49.5 56.8
L  42.9% H
39.1 57.5
L  19.2% H
31.4 57.5
L  596.9% H
6.9 65.0
L   H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,408.3 4.6
L  2.2% H
4.5 4.6
L  11.7% H
3.8 4.6
L  18.6% H
3.4 4.6
L  10.6% H
3.4 4.6
L  -26.7% H
3.4 7.6
L  28.6% H
2.9 7.6
L  168.4% H
1.6 7.6
L  -76.6% H
0.7 20.4
Mind Medicine Inc
675.7 8.9
L  -9.2% H
8.7 9.9
L  -12.9% H
8.7 11.0
L  -1.7% H
8.0 11.0
L  22.3% H
6.3 11.0
L  46.5% H
4.7 11.0
L  -23.8% H
2.1 12.6
L  67.5% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
64.3 1.3
L  -2.2% H
1.3 1.3
L   H
1.3 1.4
L  -3.0% H
1.3 1.5
L  -5.8% H
1.2 1.5
L  -12.7% H
1.1 2.6
L  -38.2% H
1.1 2.7
L  -75.3% H
1.1 10.8
L  -55.4% H
1.1 14.5
TNF Pharmaceuticals Inc.
0.0 0.1
L  -16.7% H
0.0 0.1
L  -16.7% H
0.0 0.1
L  -58.3% H
0.0 0.1
L  -68.8% H
0.0 0.3
L  -97.0% H
0.0 2.0
L  -98.4% H
0.0 3.9
L  -99.1% H
0.0 10.5
L  -100.0% H
0.0 1501.4
NewAmsterdam Pharma Compan...
2,708.7 24.1
L  0.4% H
23.7 24.4
L  -3.8% H
23.7 25.5
L  7.2% H
21.1 25.9
L  32.8% H
17.6 25.9
L  46.5% H
14.1 27.3
L  142.0% H
5.6 32.9
L   H
5.6 32.9
L   H
5.6 32.9
Neurocrine Biosciences, Inc.
13,845.7 139.6
L  0.5% H
138.1 140.0
L  3.1% H
133.7 140.0
L  2.1% H
123.7 140.0
L  13.5% H
121.8 140.0
L  9.9% H
84.2 154.6
L  35.1% H
84.2 158.0
L  22.1% H
71.9 158.0
L  199.1% H
31.3 158.0
Minerva Neurosciences Inc
16.5 2.4
L  -0.8% H
2.4 2.4
L  -3.3% H
2.4 2.5
L  23.6% H
1.8 2.6
L  53.3% H
1.6 2.6
L  -13.9% H
1.2 3
L  -82.1% H
1.2 15.3
L  -90.7% H
1.2 32.9
L  -94.7% H
1.2 126.7
Nektar Therapeutics
567.9 29.9
L  1.8% H
28.6 29.9
L  10.5% H
26.5 29.9
L  35.3% H
21.0 29.9
L  174.5% H
8.0 37.4
L  55.5% H
6.5 37.4
L  -50.6% H
6.2 65.6
L  -89.6% H
6.2 401.3
L  -81.7% H
6.2 1670.4
NLS Pharmaceutics Ltd
10.4 2.1
L  -3.6% H
2.1 2.2
L  -19.4% H
2.1 2.7
L  5.5% H
1.7 2.8
L  -3.6% H
1.7 3.1
L  -64.4% H
0.1 7.0
L  -89.2% H
0.1 75.2
L   H
0.1 294
L   H
0.1 294
Nurix Therapeutics Inc
714.0 9.3
L  -0.7% H
9.3 9.6
L  -7.9% H
9.3 10.1
L  -21.4% H
9.3 11.7
L  -12.1% H
9.3 14.6
L  -62.9% H
8.2 29.6
L  -39.4% H
4.2 29.6
L  -60.6% H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
26.5 1.1
L  -7.0% H
1.0 1.1
L  -9.4% H
1.0 1.2
L  -39.1% H
1 1.9
L  -31.2% H
1 2.6
L  19.1% H
0.8 2.6
L  -46.7% H
0.4 2.9
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
55.1 2.3
L  -7.9% H
2.3 2.5
L  -12.1% H
2.3 2.8
L  -17.4% H
2.3 3.0
L  -12.1% H
2.3 3.8
L  24.1% H
1.1 6.0
L  -64.3% H
1.1 54
L  -97.8% H
1.1 769.9
L   H
1.1 769.9
Nuvectis Pharma Inc
167.0 6.6
L  0.5% H
6.4 6.7
L  -4.5% H
6.4 6.9
L  -13.1% H
5.9 7.4
L  -30.3% H
5.9 9.8
L  -5.8% H
4.4 11.8
L  -21.9% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
13.5 5.0
L  -2.0% H
5.0 5.2
L  -2.0% H
5.0 5.3
L  0.4% H
4.8 5.6
L  -14.8% H
4.6 9.1
L  -71.5% H
2.8 19.2
L  -90.0% H
2.8 51.2
L  -95.3% H
2.8 172.8
L   H
2.8 1308
Ocugen Inc
318.6 1.0
L  -2.9% H
1.0 1.1
L  1.0% H
1 1.1
L  -4.7% H
0.9 1.1
L  21.4% H
0.8 1.3
L  -21.5% H
0.5 1.3
L  -60.2% H
0.3 2.7
L  155% H
0.3 18.8
L  -99.7% H
0.2 385.2
Oculis Holding AG
844.2 16.1
L  -1.4% H
16.1 16.4
L  -9.6% H
16.1 18.1
L  -9.0% H
16.1 18.4
L  -17.1% H
16.1 20.4
L  34.4% H
11.6 23.1
L  63.6% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
2,124.5 12.2
L  -2.5% H
12.1 12.7
L  -0.7% H
11.8 12.7
L  4.7% H
10.6 12.9
L  52.4% H
7.9 12.9
L  38.4% H
5.8 12.9
L  141.3% H
2 12.9
L  39.5% H
2 24.3
L  -30.1% H
2 24.3
Opus Genetics Inc.
73.1 1.2
L  2.5% H
1.2 1.2
L  6.1% H
1.1 1.3
L  11.9% H
1.0 1.3
L  22% H
0.9 1.8
L  -1.6% H
0.7 1.8
L  -45.8% H
0.7 6.6
L  -87.0% H
0.7 13.8
L  -99.5% H
0.7 340.8
Olema Pharmaceuticals Inc
374.7 5.5
L  -1.1% H
5.4 5.6
L  -5.2% H
5.4 5.9
L  7.1% H
4.5 6.0
L  3.4% H
3.9 6.0
L  -53.7% H
2.9 13.9
L  33.5% H
2.2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
283.1 4.2
L  -1.7% H
4.1 4.2
L  -5.5% H
4.1 4.6
L  8.1% H
3.4 4.6
L  34.6% H
3.0 4.6
L  -1.2% H
3.0 13.6
L  11.5% H
0.9 13.6
L  -65.5% H
0.9 23.9
L  -73.2% H
0.9 27.1
ORIC Pharmaceuticals Inc
993.6 10.2
L  2.0% H
9.9 10.3
L  5.0% H
9.5 10.4
L  -4.5% H
9.0 10.8
L  25.2% H
8.0 12
L  -1.4% H
3.9 14.7
L  185.0% H
2.4 16.7
L  -58.1% H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals, Inc
90.2 2.2
L   H
2.2 2.2
L  2.8% H
2.1 2.2
L  3.3% H
2.0 2.2
L  -6.0% H
2.0 2.4
L  -8.0% H
1.8 3.1
L  -74.0% H
1.7 13.7
L  -36.4% H
1.7 31.5
L  -62.4% H
1.7 31.5
Outlook Therapeutics Inc
37.8 0.9
L  -22.0% H
0.8 1.1
L  -68.3% H
0.8 3.0
L  -58.5% H
0.8 3.0
L  -53.8% H
0.8 3.0
L  -88.4% H
0.8 8.3
L  -99.8% H
0.8 812
L  -99.7% H
0.8 1704
L   H
0.8 17568
Ovid Therapeutics Inc
91.0 1.3
L  2.4% H
1.2 1.3
L  24.3% H
1.1 1.3
L  156% H
0.5 1.3
L  374.1% H
0.3 1.3
L  13.3% H
0.2 1.5
L  -37.9% H
0.2 4.1
L  -78.1% H
0.2 7.0
L   H
0.2 15.9
Phibro Animal Health Corp....
1,502.6 37.1
L  -3.6% H
36.3 38.4
L  14.2% H
31 38.8
L  32.8% H
25.6 38.8
L  51.8% H
22.9 38.8
L  76.5% H
16.2 38.8
L  139.3% H
9.4 38.8
L  71.7% H
9.4 38.8
L  4.0% H
9.4 54.6
Palisade Bio Inc
6.3 0.7
L   H
0.7 0.7
L  -9.3% H
0.7 0.8
L  -35.9% H
0.7 1.9
L  -8.1% H
0.6 1.9
L  -80.7% H
0.6 4.3
L  -99.5% H
0.4 136.4
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 2293200
Puma Biotechnology Inc
253.9 5.0
L  1.4% H
4.9 5.0
L  -4% H
4.9 5.3
L  59.5% H
3.0 6.1
L  53.7% H
3.0 6.1
L  101.6% H
2.2 6.1
L  83.3% H
2.1 7.7
L  -49.9% H
1.6 14.1
L  -94.7% H
1.6 136.9
Pacira BioSciences Inc
1,198.4 26.7
L  -0.7% H
26.2 27.0
L  3.2% H
25.3 27.0
L  22.5% H
20.9 27.0
L  3.2% H
20.9 27.4
L  71.4% H
12.6 27.6
L  -48.9% H
11.2 58.1
L  -56.1% H
11.2 82.2
L  -54.7% H
11.2 82.2
Processa Pharmaceuticals Inc
9.6 0.2
L  -9.5% H
0.2 0.2
L  -13.6% H
0.2 0.2
L  -13.6% H
0.2 0.3
L  -34.5% H
0.2 0.8
L  -86.2% H
0.2 1.5
L  -93.2% H
0.2 5.9
L  -97.6% H
0.2 14.2
L  -99.4% H
0.2 49
PDS Biotechnology Corporation
57.8 1.2
L   H
1.2 1.3
L  4.2% H
1.2 1.5
L  12.7% H
1.0 1.5
L  -10.1% H
1.0 1.9
L  -61.3% H
0.9 4.3
L  -70.0% H
0.9 13.7
L  -49.0% H
0.9 17.9
L   H
0.6 517.4
Phathom Pharmaceuticals Inc
864.1 12.2
L  -1.5% H
11.8 12.5
L  2.3% H
11.5 13.0
L  39.8% H
8.0 13.0
L  186.6% H
4.3 13.0
L  -26.3% H
2.2 19.7
L  43.5% H
2.2 19.7
L  -66.2% H
2.2 50.8
L   H
2.2 64.5
Pharvaris NV
1,392.1 21.7
L  -5.2% H
21.3 23.4
L  -6.4% H
21.3 25.0
L  9.4% H
19.1 25.0
L  30.4% H
15.9 26.3
L  20.3% H
11.5 26.3
L  139.2% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Praxis Precision Medicines...
958.4 45.5
L  -1.0% H
45.2 46.5
L  -6.6% H
45.2 49.0
L  -19.5% H
44.2 56.7
L  18.1% H
37.6 61.0
L  -14.3% H
26.7 91.8
L  -6.6% H
11.9 91.8
L   H
11.9 914.3
L   H
11.9 914.3
PainReform Ltd
2.9 1.5
L  -1.4% H
1.4 1.5
L  -14.2% H
1.4 1.9
L   H
1.3 3.6
L  -24.9% H
1.3 3.6
L  8.2% H
0.2 16.6
L  -96.4% H
0.2 158.5
L   H
0.2 471
L   H
0.2 471
ProQR Therapeutics N.V
237.0 2.3
L  2.7% H
2.1 2.3
L  -0.4% H
2.1 2.3
L  5.6% H
1.8 2.3
L  35.5% H
1.7 2.5
L  11.4% H
1.1 4.6
L  192.2% H
0.7 4.6
L  -58.7% H
0.5 9.5
L  -86.5% H
0.5 24
Plus Therapeutics Inc
45.7 0.5
L  -6.1% H
0.5 0.5
L  -6.1% H
0.5 0.5
L   H
0.5 0.9
L  58.6% H
0.2 0.9
L  -67.8% H
0.2 2.3
L  -96.3% H
0.2 12.9
L  -98.7% H
0.2 81.3
L  -100.0% H
0.2 59625
PTC Therapeutics Inc
3,918.7 49.3
L  -0.9% H
49.0 50.5
L  -2.5% H
48.9 51.0
L  -3.2% H
43.2 54.2
L  1.7% H
43.2 54.2
L  39.7% H
30.4 58.4
L  -0.5% H
17.5 59.8
L  1.2% H
17.5 70.8
L  21.4% H
4.0 70.8
Protagenic Therapeutics Inc
3.1 3.6
L  1.4% H
3.5 3.7
L  -15.1% H
3.5 5.2
L  12.9% H
2.3 6.2
L  -6.5% H
2.3 6.2
L  490.2% H
0.2 14.3
L  16.9% H
0.2 14.3
L  -23.1% H
0.2 28
L  -100.0% H
0.2 2391353.0
Pulmatrix Inc
18.0 4.9
L  -0.6% H
4.9 4.9
L  0.8% H
4.9 5
L  -11.5% H
4.4 5.8
L  -45.1% H
4.4 9.2
L  138.2% H
1.8 10.4
L  12.0% H
1.6 10.4
L  -77.4% H
1.6 60.8
L  -99.6% H
1.6 1396
Polypid Ltd
53.3 3.4
L  -0.9% H
3.3 3.5
L  -4.3% H
3.3 3.5
L  -2.6% H
3.1 3.6
L  19.6% H
2.8 3.9
L  -5.6% H
2.3 3.9
L  -98.2% H
2.3 187.5
L  -99.1% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
79.4 1.3
L  -3.8% H
1.3 1.4
L  -4.5% H
1.3 1.4
L  11.3% H
1.0 1.4
L  5.8% H
1.0 1.4
L  -66.2% H
0.8 5.4
L  -51.0% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Group N.V. - ADR
1,020.9 14.9
L  2.1% H
14.6 15
L  8.8% H
13.7 15
L  47.7% H
10.6 17.1
L  40.6% H
9.5 17.1
L  93.8% H
6.7 17.1
L  29.1% H
6.7 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech Ltd - ADR
5.3 2.0
L  -12.3% H
1.9 2.2
L  -13.5% H
1.9 2.4
L  -4.3% H
1.9 2.4
L  -23.5% H
1.9 2.9
L  -79.7% H
1.9 13.4
L  -95.7% H
1.9 50.4
L  -97.8% H
1.9 145
L   H
1.9 1390
Qilian International Holdi...
1,506.7 7.5
L  -2.2% H
7.5 7.9
L  -6.4% H
7.5 8.2
L  -16.7% H
7.0 9.7
L  -43.9% H
7.0 17.2
L  7.8% H
6.1 17.2
L  17.3% H
1.8 17.2
L   H
1 110
L   H
1 110
Quoin Pharmaceuticals Ltd ...
4.3 7.4
L  -1.6% H
7.4 7.6
L  2.5% H
7.1 7.6
L  -3.4% H
6.6 7.9
L  -13.5% H
6.6 9.9
L  -98.3% H
5.1 1099
L  -100.0% H
5.1 43680
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
RAPT Therapeutics Inc
188.2 11.4
L  -0.7% H
11.2 11.5
L  0.5% H
10.9 11.8
L  0.5% H
8.8 12.3
L  60.7% H
6.9 14.1
L  -30.8% H
5.7 26.6
L  -94.6% H
5.7 251.6
L  -94.5% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical ...
2,887.3 30.0
L  -1.1% H
29.7 30.6
L  0.6% H
29.2 30.6
L  10.4% H
26.5 30.6
L  -12.0% H
25.8 42.4
L  -47.2% H
25.8 60.4
L  -39.0% H
25.8 60.4
L  -65.0% H
25.8 179.7
L  -73.6% H
25.8 179.7
Regeneron Pharma
61,546.9 580.7
L  0.2% H
575.9 581.2
L  -1.5% H
572.3 597.0
L  4.7% H
541.6 610.5
L  18.4% H
476.5 610.5
L  -51.0% H
476.5 1192.5
L  -1.3% H
476.5 1211.2
L  -3.6% H
441 1211.2
L  8.2% H
271.4 1211.2
Regencell Bioscience Holdi...
6,947.6 14.1
L  -8.1% H
14 15.1
L  9.8% H
12.2 16.7
L  -2.6% H
12.1 16.7
L  -39.1% H
9.4 83.6
L  7294.7% H
0.1 83.6
L  1878.9% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp.
6,881.4 122.3
L  0.1% H
121.9 124.9
L  -2.0% H
117.6 124.9
L  -0.4% H
110.8 128
L  3.6% H
110.8 135.6
L  -19.0% H
103.0 182.5
L  -44.3% H
103.0 235.1
L  -18.6% H
103.0 327.3
L  256.7% H
20.1 327.3
Regenxbio Inc
451.1 8.9
L  -0.9% H
8.7 9.0
L  -0.9% H
8.7 9.2
L  2.1% H
7.4 9.3
L  0.9% H
7.4 11
L  -26.9% H
5.0 13.5
L  -70.1% H
5.0 31.3
L  -70.1% H
5.0 50.3
L   H
5.0 85.1
Rigel Pharmaceuticals
696.9 38.9
L  -1.2% H
37.8 39.3
L  -6.4% H
37.8 42.9
L  84.9% H
20.3 43.7
L  102.3% H
18.1 43.7
L  189.1% H
12.7 43.7
L  2715.2% H
0.7 43.7
L  1492.2% H
0.6 43.7
L  1199.3% H
0.6 43.7
Relmada Therapeutics Inc
37.2 1.1
L  43.6% H
0.8 1.2
L  77.8% H
0.6 1.2
L  75% H
0.6 1.2
L  49.3% H
0.5 1.2
L  -60% H
0.2 4.0
L  -96.1% H
0.2 38.7
L  -96.8% H
0.2 40.9
L  -94.4% H
0.2 54
RenovoRx Inc
35.2 1.0
L  1.1% H
0.9 1
L  2.1% H
0.9 1
L  -20% H
0.8 1.4
L  -31.4% H
0.8 1.4
L  -5.9% H
0.8 1.7
L  -55.8% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
8,146.8 11.9
L  -0.1% H
11.9 12.0
L  0.1% H
11.6 12.2
L  4.7% H
10.9 12.2
L  8.6% H
10.7 12.2
L  -2.5% H
8.7 13.1
L  240.9% H
2.9 13.2
L   H
2.5 16.8
L   H
2.5 16.8
Royalty Pharma plc - Ordin...
15,553.9 36.0
L  1.0% H
35.5 36
L  -0.9% H
35.5 37.0
L  -3.1% H
35.5 38
L  9.4% H
32.7 38
L  23.9% H
24.1 38
L  -14.0% H
24.1 44.5
L  -14.5% H
24.1 53.2
L   H
24.1 56.5
Repare Therapeutics Inc
71.7 1.7
L  0.6% H
1.6 1.7
L  5.0% H
1.6 1.7
L  10.6% H
1.5 1.7
L  21.9% H
1.4 1.7
L  -42.6% H
0.9 4.1
L  -85.6% H
0.9 18.7
L  -93.0% H
0.9 46.4
L   H
0.9 46.4
Reviva Pharmaceuticals Hol...
30.6 0.5
L  -2.2% H
0.4 0.5
L  -16.7% H
0.4 0.6
L  -2.2% H
0.4 0.6
L  -53.6% H
0.3 1.0
L  -59.8% H
0.3 4.3
L  -82.1% H
0.3 9.3
L  -95.8% H
0.3 15.1
L   H
0.3 15.1
Rezolute Inc
619.4 7.1
L  -1.4% H
6.9 7.4
L  1.7% H
6.9 7.5
L  18.5% H
5.5 7.5
L  72.8% H
4.0 7.5
L  49.6% H
2.2 7.5
L  197.9% H
0.7 7.5
L  -70.0% H
0.7 33.5
L  -89.8% H
0.7 100
Redhill Biopharma - ADR
3.1 1.4
L  2.3% H
1.3 1.4
L  3.1% H
1.3 1.4
L  -8.8% H
1.1 1.5
L  -24.6% H
1.1 3.3
L  -84.1% H
1.1 12.5
L  -99.9% H
1.1 960
L  -100.0% H
1.1 11520
L  -100.0% H
1.1 16540
Sunshine Biopharma Inc
6.6 1.4
L  -3.4% H
1.4 1.5
L  2.9% H
1.4 1.5
L  -2.0% H
1.4 1.5
L  0.7% H
1.4 1.8
L  -49.3% H
1.2 3.9
L  -98.7% H
0.1 147
L  -99.7% H
0.1 6280
L  -100.0% H
0.1 300000
Scilex Holding Company
123.5 17.8
L  -2.6% H
17.5 18.1
L  -5.9% H
17.4 19
L  37.3% H
12.6 22.0
L  246.9% H
4.5 22.0
L  1444.4% H
0.2 22.0
L  71.8% H
0.2 22.0
L   H
0.2 22.0
L   H
0.2 22.0
scPharmaceuticals Inc
295.2 5.5
L  -0.2% H
5.5 5.5
L  13.4% H
5.5 5.6
L  4.8% H
4.1 5.6
L  51.1% H
3.6 6.3
L  8.1% H
1.9 6.3
L  -5.7% H
1.9 12.8
L  -34.4% H
1.9 12.8
L   H
1.9 18.2
Scynexis Inc
34.8 0.8
L  -2.4% H
0.8 0.8
L  1.2% H
0.8 0.9
L  18.6% H
0.7 0.9
L  -5.7% H
0.7 1.0
L  -43.2% H
0.7 1.7
L  -67.3% H
0.7 3.9
L  -85.7% H
0.7 10.3
L  -98.9% H
0.7 80.3
Shuttle Pharmaceuticals Ho...
3.5 3.3
L  -0.6% H
3.3 3.4
L  -4.1% H
3.3 3.5
L  -11.3% H
3.1 3.9
L  -24.7% H
3 6.2
L  -93.2% H
3 82.5
L   H
3 25252
L   H
3 25252
L   H
3 25252
SIGA Technologies Inc
600.8 8.4
L  2.2% H
8.2 8.4
L  -8.1% H
8.2 9.2
L  25.8% H
6.4 9.6
L  40.3% H
5.9 9.6
L  -7.1% H
5.0 9.6
L  -46.7% H
4.2 15.9
L  17.8% H
4.2 27.0
L  535.6% H
0.2 27.0
SILO Pharma Inc
5.9 0.6
L  -1.6% H
0.6 0.6
L   H
0.6 0.7
L  -8.7% H
0.6 0.8
L  43.2% H
0.4 0.8
L  -46.2% H
0.4 3.4
L  -90.3% H
0.4 496
L  -97.9% H
0.4 496
L  -99.3% H
0.4 496
Sol-Gel Technologies Ltd
63.5 22.8
L  4.1% H
21.1 23.0
L  0.5% H
20.1 24.5
L  82.6% H
11.0 26.9
L  216.1% H
6.8 26.9
L  3155.7% H
0.4 26.9
L  279.8% H
0.3 26.9
L  191.8% H
0.3 26.9
L   H
0.3 26.9
Soleno Therapeutics Inc
3,596.3 67.7
L  -1.1% H
66.6 68.9
L  -1.3% H
66.3 70.7
L  -20.3% H
63.5 88.6
L  -7.7% H
63.5 90.3
L  38.2% H
41.5 90.3
L  3018.4% H
0.9 90.3
L  124.4% H
0.9 90.3
L  -60.3% H
0.9 258.8
SELLAS Life Sciences Group...
202.2 1.9
L   H
1.9 2.0
L  0.5% H
1.8 2.0
L  15.7% H
1.5 2.0
L  12.3% H
1.5 2.3
L  48.8% H
0.8 2.3
L  -36.2% H
0.5 5.6
L  -9.0% H
0.5 19.4
L  -100.0% H
0.5 74703
Soligenix Inc
10.1 3.1
L  1.3% H
2.9 3.1
L  -8.3% H
2.9 3.4
L  148% H
1.7 6.2
L  64.0% H
1.1 6.2
L  -11.4% H
1.1 6.2
L  -98.4% H
1.1 194.4
L  -99.3% H
1.1 672.0
L  -99.9% H
1.1 3576.0
Sonoma Pharmaceuticals Inc.
7.3 4.5
L  -2.4% H
4.4 4.6
L  -12.6% H
4.4 5.0
L  44.0% H
2.8 6.9
L  28.2% H
2.8 6.9
L  34.9% H
1.8 6.9
L  52.4% H
0.1 6.9
L  -41.8% H
0.1 15.2
L  -91.6% H
0.1 74.2
Synaptogenix Inc
20.3 5.8
L  -11.0% H
5.6 6.9
L  -23.9% H
5.6 7.6
L  -13.7% H
5.5 9.8
L  131.0% H
2.4 12.0
L  47.0% H
1.8 12.0
L  -29.8% H
0.1 12.0
L   H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
1.3 2.5
L  -18.8% H
2.4 2.8
L  -46.9% H
2.4 4.9
L  -60.8% H
2.4 6.1
L  -62.7% H
2.4 8.5
L  -67.5% H
2.4 37.6
L  -99.5% H
2.4 868.1
L   H
2.4 4641
L   H
2.4 4641
ARS Pharmaceuticals Inc
1,148.4 11.6
L  -9.6% H
11.0 12.7
L  -13.9% H
11.0 14
L  -35.0% H
11.0 18
L  -19.5% H
11.0 18.9
L  -10.5% H
10 18.9
L  120.9% H
2.6 18.9
L   H
2.6 63.4
L   H
2.6 63.4
SeqLL Inc.
198.6 4.0
L  0.3% H
3.8 4.2
L  -15.9% H
3.8 5
L  138.6% H
1.5 5.3
L  47.2% H
1.5 5.3
L  52.3% H
1.5 5.3
L  325.8% H
0.2 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,778.4 18.2
L  -0.8% H
17.8 18.7
L  -10.0% H
17.8 20.4
L  8.7% H
15.3 22.1
L  -51.6% H
10.4 43.9
L  -86.6% H
10.4 138.8
L  -83.4% H
10.4 173.3
L  -87.7% H
10.4 181.8
L  -50.4% H
8 181.8
Sutro Biopharma Inc
72.9 0.9
L  -4.4% H
0.9 0.9
L   H
0.8 0.9
L  -2.3% H
0.8 1.0
L  -4.4% H
0.7 1.0
L  -81.2% H
0.5 4.8
L  -84.9% H
0.5 8.7
L  -91.1% H
0.5 28.3
L   H
0.5 28.3
Supernus Pharmaceuticals Inc
2,530.0 45.1
L  -0.6% H
45.0 45.6
L  0.5% H
43.8 45.6
L  34.5% H
32.8 45.6
L  42.3% H
30.8 45.6
L  28.3% H
29.2 45.6
L  34.7% H
22 45.6
L  103.9% H
17.2 45.6
L  153.5% H
9.5 61.3
Savara Inc
566.9 3.3
L  0.3% H
3.2 3.3
L  3.8% H
3.1 3.4
L  28.1% H
2.4 3.4
L  43.9% H
2.0 3.4
L  -23.2% H
1.9 4.7
L  134.3% H
1.1 5.7
L  131.0% H
1 5.7
L  -90.0% H
0.7 49.6
China SXT Pharmaceuticals Inc
169.4 1.5
L   H
1.5 1.5
L  -7.0% H
1.4 1.6
L  -4.6% H
1.4 1.7
L  5.0% H
1.0 2.4
L  131.8% H
0.3 5.7
L  -95.3% H
0.3 46.3
L  -95.4% H
0.3 128
L   H
0.3 2335
Sanofi - ADR
120,679.5 49.5
L  -0.9% H
49.3 49.7
L  -3.6% H
49.3 51.1
L  0.5% H
44.7 51.6
L  0.2% H
44.7 51.6
L  -12.1% H
44.7 60.1
L  20.0% H
36.9 60.1
L  -1.4% H
36.9 60.1
L  0.4% H
36.8 60.1
Talaris Therapeutics Inc
- 23.4
L  1.6% H
22.3 23.4
L  0.4% H
22.3 24.6
L  0.3% H
19.8 24.6
L  40.3% H
15.5 24.6
L  41.3% H
14.7 24.6
L  606.9% H
0 31.3
L   H
0 31.3
L   H
0 31.3
Protara Therapeutics Inc
120.4 3.1
L  -0.6% H
3.1 3.2
L  0.3% H
3.1 3.3
L  -1.9% H
3.0 3.3
L  2.6% H
2.8 3.6
L  56% H
1.6 10.5
L  -9.0% H
1.0 10.5
L  -85.9% H
1.0 27.5
L  -99.5% H
1.0 710.4
Tarsus Pharmaceuticals Inc
2,472.9 58.6
L  0.7% H
57 58.7
L  2.3% H
56.4 58.7
L  46.5% H
38.5 58.7
L  36.4% H
38.5 58.7
L  116.1% H
25.8 58.7
L  316.1% H
11.3 58.7
L   H
10.8 63.7
L   H
10.8 63.7
Theravance Biopharma Inc
699.0 13.9
L  -0.6% H
13.7 14.0
L  -0.2% H
13.6 14.3
L  25.4% H
10.8 14.3
L  51.5% H
10.0 14.3
L  68.2% H
7.9 14.3
L  54.2% H
7.4 14.3
L  -19.9% H
6.1 22.7
L  -5.0% H
6.1 43.4
Tenax Therapeutics Inc
27.3 6.0
L  1.0% H
5.9 6.0
L  -0.2% H
5.9 6.1
L  -3.9% H
5.8 6.3
L  -1.0% H
5.3 6.8
L  50.1% H
3.3 7.9
L  -98.4% H
2.8 591.7
L  -99.7% H
2.8 5888
L  -100.0% H
2.8 120000
TG Therapeutics Inc
4,653.7 29.3
L  1.3% H
28.6 29.5
L  -0.4% H
28.2 29.8
L  -19.1% H
25.3 36.6
L  -16.5% H
25.3 41.0
L  24.9% H
21.1 46.5
L  333.2% H
4.9 46.5
L  19.7% H
3.5 56.7
L  125.3% H
3.3 56.7
Theratechnologies Inc.
149.0 3.2
L  -0.3% H
3.2 3.3
L  -0.6% H
3.2 3.3
L  2.9% H
3.2 3.3
L  22.3% H
2.2 3.3
L  153.1% H
1.1 3.3
L  -62.3% H
0.9 11.1
L  -68.4% H
0.9 17.8
L  -52.4% H
0.9 45
Alpha Teknova Inc
231.2 4.3
L  0.2% H
4.2 4.4
L  -9.1% H
4.2 4.7
L  -10.7% H
4.0 5.5
L  -25.1% H
4.0 6.3
L  -12.6% H
4 10.4
L  -9.4% H
1.2 10.4
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
211.5 1.8
L  -1.1% H
1.8 1.9
L  -12.1% H
1.8 2.1
L  -23.6% H
1.7 2.6
L  33.1% H
1.4 2.6
L  81% H
0.6 2.6
L  144.6% H
0.4 2.6
L  -50.8% H
0.4 5.4
L   H
0.4 12.2
Tonix Pharmaceuticals Hold...
259.7 29.6
L  -3.8% H
29.6 30.9
L  -22.0% H
29.6 37.6
L  -23.3% H
29.6 70.0
L  -25.5% H
29 70.0
L  29.4% H
0.2 130
L  -99.9% H
0.2 31400
L  -100.0% H
0.2 1356800
L  -100.0% H
0.2 5090624000
Tenaya Therapeutics Inc
184.2 1.1
L   H
1.1 1.2
L   H
1.1 1.3
L  54.8% H
0.6 1.5
L  145.7% H
0.4 1.5
L  -57.8% H
0.4 4.0
L  -74.9% H
0.4 8.1
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
44.0 9.9
L  0.7% H
9.7 10.4
L  -1% H
9.7 11.4
L  31.6% H
7.0 11.4
L  66.7% H
6.0 12.0
L  669.0% H
0.4 12.0
L  359.3% H
0.2 12.0
L  -60.6% H
0.2 41.6
L  -99.8% H
0.2 4628.3
Titan Pharmaceuticals, Inc...
5.3 4.0
L  -0.8% H
3.8 4.0
L  -20.6% H
3.8 5.2
L  -1.5% H
3.7 5.3
L  -13.9% H
3.7 5.4
L  -35.4% H
3.0 6.4
L  204.6% H
0.3 14.8
L  -45.2% H
0.3 14.8
L  -99.4% H
0.3 1800
Travere Therapeutics Inc
1,559.9 17.5
L  -1.1% H
17.4 17.9
L  -2.3% H
17.1 19.6
L  13.1% H
15.0 19.6
L  16.5% H
13.9 19.6
L  84.8% H
9.3 25.3
L  -33.7% H
5.1 28.4
L  -9.5% H
5.1 33.1
L  -37.1% H
5.1 33.1
TherapeuticsMD Inc
12.8 1.1
L  -0.9% H
1.1 1.1
L  0.9% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  -24.0% H
1.0 1.5
L  -41.0% H
0.7 2.4
L  -88.8% H
0.7 10.2
L  -98.5% H
0.7 137.5
L  -99.6% H
0.7 563
Universe Pharmaceuticals INC
2.0 3.6
L   H
3.5 3.7
L  2.0% H
3.5 3.8
L  -2.7% H
3.3 5.4
L  -24.5% H
3.2 5.4
L  -92.7% H
0.1 50.1
L  -52.7% H
0.1 64.8
L   H
0.1 179.9
L   H
0.1 179.9
United Therapeutics Corp
13,783.2 304.8
L  -0.8% H
303.1 308.0
L  -2.4% H
302.2 312.6
L  8.1% H
272.1 317.3
L  -4.4% H
272.1 335
L  -16.2% H
267.0 417.8
L  39.2% H
201.7 417.8
L  187.4% H
98.4 417.8
L  89.9% H
74.3 417.8
Vericel Corp
1,834.7 36.4
L  1.3% H
35.8 36.8
L  -1.8% H
35.2 37.2
L  -10.6% H
33.1 38.3
L  -12.0% H
33.1 46.0
L  -29.6% H
33.1 63
L  40.6% H
17.3 63
L  122.1% H
14.8 68.9
L  1047.0% H
1.7 68.9
Veru Inc
47.6 3.3
L  -3.6% H
3.2 3.4
L  -9.7% H
3.2 3.6
L  -34.1% H
2.6 5.2
L  -36.0% H
2.6 7.4
L  -60.3% H
2.6 14.2
L  -97.8% H
2.6 165.3
L  -88.1% H
2.6 245.7
L  -76.3% H
2.6 245.7
Dogwood Therapeutics Inc.
9.5 5.0
L  3.3% H
4.7 5
L  0.2% H
4.6 5.2
L  1.9% H
4.6 5.4
L  -4.3% H
4.5 5.7
L  2510.5% H
0.1 29.3
L  -31.1% H
0.1 29.3
L   H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
3,041.6 27.1
L  -1.9% H
26.8 28.1
L  4.0% H
25.1 28.1
L  -19.8% H
23.2 42.2
L  0.9% H
23.2 42.2
L  -57.8% H
18.9 81.7
L  748.0% H
2.5 99.4
L  296.0% H
2.0 99.4
L  330.0% H
0.9 99.4
Vanda Pharmaceuticals Inc
279.5 4.7
L  0.6% H
4.6 4.8
L  -0.4% H
4.6 4.8
L  1.3% H
4.1 4.9
L  9.0% H
4.1 5.1
L  -10.6% H
3.8 5.5
L  -56.8% H
3.3 11.0
L  -54.3% H
3.3 21.9
L  -60.4% H
3.3 33.4
Verrica Pharmaceuticals Inc
52.9 5.6
L  0.9% H
5.4 5.8
L  2.6% H
5.4 6.5
L  -6.5% H
5.3 7.4
L  1020% H
0.5 7.4
L  138.3% H
0.4 7.4
L  55.6% H
0.4 11.4
L  -36.9% H
0.4 18.4
L   H
0.4 23.3
Viridian Therapeutics Inc
1,501.0 18.4
L  -0.3% H
18 18.6
L  -4.4% H
18 19.7
L  3.3% H
15.7 19.7
L  32.0% H
13.5 19.7
L  25.2% H
9.9 27.2
L  -15.3% H
9.9 39
L  30.5% H
7.1 39
L  -94.1% H
4.7 461.3
Vertex Pharma
100,253.9 391.0
L  -0.3% H
389.4 394.5
L  -1.0% H
386.0 396.1
L  -16.7% H
362.5 473.4
L  -11.5% H
362.5 484.6
L  -21.2% H
362.5 519.9
L  39.0% H
276.6 519.9
L  44.8% H
176.4 519.9
L  191.7% H
71.5 519.9
Viatris
12,300.0 10.6
L  1.3% H
10.4 10.6
L  -0.9% H
10.2 10.7
L  17.2% H
8.6 10.8
L  20.0% H
8.4 10.8
L  -12.7% H
6.9 13.6
L  8.8% H
6.9 13.6
L  -35.0% H
6.9 18.9
L  -79.1% H
6.9 55.5
vTv Therapeutics Inc - Ord...
42.5 16.2
L   H
16.1 17.0
L  2.9% H
16.1 17.0
L  8.6% H
14 17.0
L  2.2% H
14 18.0
L  3.4% H
12.6 27.0
L  1476.7% H
0.4 31.0
L  662.4% H
0.4 31.0
L  72.4% H
0.4 31.0
VYNE Therapeutics Inc
8.2 0.3
L  -3.0% H
0.3 0.3
L  -3.0% H
0.3 0.3
L  -20% H
0.3 0.4
L  -66.3% H
0.3 2.0
L  -82.4% H
0.3 4.3
L  -94.4% H
0.3 8.7
L  -99.7% H
0.3 237.6
L   H
0.3 2869.9
Vaccitech plc - ADR
43.2 1.1
L  -5.1% H
1.1 1.2
L  -5.1% H
1.1 1.3
L  -22.2% H
1.1 1.6
L  3.7% H
0.8 2.9
L  19.2% H
0.7 2.9
L  -75.1% H
0.7 5.1
L   H
0.7 18.0
L   H
0.7 18.0
Verona Pharma Plc - ADR
9,160.8 105.9
L  0.0% H
105.7 106.0
L  0.3% H
105.5 106.0
L  0.7% H
105.0 106.0
L  30.4% H
81.5 106.0
L  285.4% H
24.5 106.0
L  969.8% H
8.4 106.0
L  1375.1% H
3.4 106.0
L   H
2.0 106.0
Xenetic Biosciences Inc
4.4 2.9
L   H
2.8 2.9
L  -5.9% H
2.8 3.0
L  -12.8% H
2.6 3.4
L  -5% H
2.6 5.3
L  -30.3% H
2.2 5.3
L  -60.4% H
2.2 8.1
L  -72.3% H
2.2 58.5
L  -99.8% H
2.2 4514
Xenon Pharmaceuticals Inc
2,984.8 38.7
L  0.3% H
38 39.1
L  -0.3% H
38 39.2
L  25.8% H
30 39.6
L  34.2% H
29.0 39.6
L  -4.0% H
26.7 46
L  2.2% H
26.7 51.0
L  223.4% H
9.3 51.0
L  278.8% H
2.1 51.0
Xilio Therapeutics Inc
36.3 0.7
L  1.5% H
0.7 0.7
L   H
0.7 0.7
L  1.5% H
0.6 0.7
L  -34.6% H
0.6 0.8
L  -18.6% H
0.6 1.7
L  -68.8% H
0.5 4.9
L   H
0.5 28.0
L   H
0.5 28.0
XOMA Corp
392.5 32.5
L  -0.7% H
32.0 32.8
L  -5.1% H
32.0 35.2
L  26.6% H
24.1 35.2
L  31.1% H
23.4 35.2
L  11.0% H
18.4 35.2
L  68.2% H
13.5 35.2
L  69.9% H
13.5 46.3
L  87.9% H
4.0 46.3
XORTX Therapeutics Inc
4.2 0.8
L  -3.6% H
0.8 0.8
L  -4.8% H
0.8 0.8
L  8.1% H
0.7 0.9
L  -14.9% H
0.7 1.0
L  -61.9% H
0.7 2.7
L  -40.3% H
0.3 7
L  -63.6% H
0.3 8.2
L   H
0.3 8.2
Y-Mabs Therapeutics Inc
388.5 8.6
L  0.1% H
8.5 8.6
L  0.2% H
8.5 8.6
L  78.5% H
4.2 8.6
L  85.9% H
3.9 8.6
L  -40.3% H
3.6 16.1
L  -45.0% H
2.7 20.9
L  -79.6% H
2.7 55.2
L   H
2.7 55.2
Zevra Therapeutics Inc
509.1 9.1
L  -2.5% H
9.0 9.4
L  -3.9% H
9.0 9.5
L  -17.5% H
8.6 12.2
L  6.1% H
8.5 13.2
L  18.6% H
6.2 13.2
L  69.2% H
3.9 13.2
L  -31.3% H
3.9 22.1
L  -97.1% H
1.9 390.5
Zymeworks BC Inc
1,121.6 14.8
L  -0.2% H
14.7 15.1
L  -1.9% H
14.5 15.4
L  14.5% H
11.5 15.4
L  29.6% H
11.3 15.4
L  26.3% H
9.0 17.7
L  130.7% H
4.1 17.7
L  -53.4% H
4.1 59.0
L   H
4.1 59.0
Sagimet Biosciences Inc - ...
244.2 7.5
L  -0.7% H
7.2 7.6
L  5.6% H
7.0 7.9
L  -15.5% H
6.5 10.1
L  111.6% H
3.4 11.4
L  143.8% H
1.7 11.4
L  -1.4% H
1.7 20.7
L  -1.4% H
1.7 20.7
L  -1.4% H
1.7 20.7
CervoMed Inc
83.7 9.6
L  3.2% H
9.3 9.7
L  5.4% H
9.1 9.7
L  13.2% H
7.9 11.3
L  33.2% H
5.5 13.1
L  -48.3% H
1.8 20.6
L  -2.0% H
1.8 26.4
L  -87.0% H
1.8 138.8
L  -99.9% H
1.8 29250
Dianthus Therapeutics Inc
758.7 23.6
L  -5% H
22.8 25.2
L  -3% H
22.8 25.4
L  13.3% H
18.1 25.4
L  35.5% H
16.6 25.4
L  -18.2% H
13.4 32.3
L  3001.3% H
6.6 33.8
L  3001.3% H
6.6 33.8
L  3001.3% H
6.6 33.8
Neumora Therapeutics Inc.
280.2 1.7
L  -1.7% H
1.7 1.8
L  6.8% H
1.6 1.8
L  -16.8% H
1.4 2.1
L  140.3% H
0.7 2.9
L  -85.0% H
0.6 17.2
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
65.5 1.3
L  -2.2% H
1.3 1.4
L  -0.8% H
1.3 1.4
L  1.6% H
1.2 1.4
L  -24.3% H
1.2 1.7
L  -48.6% H
0.9 3.0
L  -14.9% H
0.1 3.5
L  -14.9% H
0.1 3.5
L  -14.9% H
0.1 3.5
Tourmaline Bio Inc
601.2 23.4
L  1.6% H
22.3 23.4
L  0.4% H
22.3 24.6
L  0.3% H
19.8 24.6
L  40.3% H
15.5 24.6
L  38.9% H
11.6 29.8
L  766.7% H
2.5 48.3
L  766.7% H
2.5 48.3
L  766.7% H
2.5 48.3
Barinthus Biotherapeutics ...
45.6 1.1
L  -5.1% H
1.1 1.2
L  -5.1% H
1.1 1.3
L  -22.2% H
1.1 1.6
L  3.7% H
0.8 2.9
L  -15.2% H
0.6 2.9
L  -69.2% H
0.6 5.1
L  -69.2% H
0.6 5.1
L  -69.2% H
0.6 5.1
Onconetix Inc
4.5 2.9
L  -2.3% H
2.9 3.0
L  -1.4% H
2.9 3.1
L  -8.7% H
2.6 4.6
L  3562.5% H
0.1 5.9
L  -46.0% H
0.1 6.5
L  -97.8% H
0.1 130
L  61.0% H
0.1 3636
L  61.0% H
0.1 3636
Talphera Inc.
11.1 0.5
L  -1.8% H
0.5 0.6
L  10.2% H
0.5 0.6
L  28.6% H
0.4 0.7
L  10.2% H
0.4 0.8
L  -48.1% H
0.4 1.2
L   H
0.4 1.2
L   H
0.4 1.2
L   H
0.4 1.2
ArriVent BioPharma Inc.
775.7 19.1
L  -0.5% H
18.7 19.5
L  -4.9% H
18.6 21.2
L  -2.4% H
16.1 21.2
L  -10.0% H
16.1 25.8
L  -28.5% H
15.5 36.2
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
108.5 3.5
L  0.6% H
3.4 3.6
L  6.4% H
3.2 3.6
L  -3.1% H
3.0 4.1
L  76.8% H
2.0 5.8
L  -43.5% H
1.1 7.1
L   H
1.1 7.2
L   H
1.1 7.2
L   H
1.1 7.2
Actuate Therapeutics Inc.
175.1 8.4
L  2.7% H
8.0 8.6
L  1.0% H
7.7 8.6
L  16.1% H
6.8 9.0
L  -29.1% H
5.5 11.7
L  4.8% H
5.5 12.0
L   H
5.5 12.0
L   H
5.5 12.0
L   H
5.5 12.0
Bicara Therapeutics Inc.
651.5 11.9
L  0.3% H
11.6 12
L  0.8% H
11.2 12.3
L  2.9% H
9.6 12.3
L  29.1% H
8.5 12.7
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq Ltd.
12.5 1.3
L  -3.9% H
1.2 1.3
L  -3.1% H
1.2 1.3
L  -32.4% H
1.2 1.9
L  -21.9% H
1.2 3.5
L   H
0.8 5.5
L   H
0.8 5.5
L   H
0.8 5.5
L   H
0.8 5.5
Septerna Inc.
539.5 12.1
L  -1.5% H
11.7 12.3
L  0.9% H
11.7 12.9
L  -4.3% H
10.6 12.9
L  30.8% H
9.3 14.2
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
Alpha Cognition Inc
134.1 8.3
L  3.0% H
8.0 8.3
L  2.5% H
7.5 8.5
L  -10.6% H
7.3 10.2
L  -11.0% H
7.3 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Atlantic International Corp.
231.2 4.0
L  0.3% H
3.8 4.2
L  -15.9% H
3.8 5
L  138.6% H
1.5 5.3
L  47.2% H
1.5 5.3
L  52.3% H
1.5 5.3
L  52.3% H
1.5 5.3
L  52.3% H
1.5 5.3
L  52.3% H
1.5 5.3
BeiGene Ltd - ADR
36,382.9 306.1
L  2.7% H
306.1 314.9
L  -2.4% H
295.2 320
L  2.0% H
280.1 330.6
L  24.6% H
239.3 330.6
L  65.7% H
172.7 330.6
L  65.7% H
172.7 330.6
L  65.7% H
172.7 330.6
L  65.7% H
172.7 330.6
Jupiter Neurosciences Inc
51.2 1.5
L  0.7% H
1.4 1.5
L  -3.3% H
1.4 1.6
L  3.5% H
1.1 1.7
L  88.5% H
0.7 3.3
L  153.5% H
0.6 3.3
L  153.4% H
0.6 3.3
L  153.4% H
0.6 3.3
L  153.4% H
0.6 3.3
Ascentage Pharma Group Int...
3,948.2 42.5
L  3.3% H
42.0 42.5
L  -11.3% H
41.0 45.9
L  13.3% H
36 48.5
L  74.1% H
24.6 48.5
L  144.4% H
17 48.5
L  144.4% H
17 48.5
L  144.4% H
17 48.5
L  144.4% H
17 48.5
Metsera Inc.
3,707.4 35.3
L  0.7% H
34.8 36.1
L  6.8% H
32.2 37.8
L  -0.3% H
28.9 37.8
L  32.1% H
24.1 47.4
L   H
12.3 47.4
L   H
12.3 47.4
L   H
12.3 47.4
L   H
12.3 47.4
Maze Therapeutics Inc.
635.4 14.5
L  1.5% H
13.9 14.9
L  7.4% H
12.9 14.9
L  -6.5% H
12.8 15.9
L  44.8% H
9.8 19.2
L   H
6.7 19.2
L   H
6.7 19.2
L   H
6.7 19.2
L   H
6.7 19.2
Aardvark Therapeutics Inc.
180.1 8.3
L  -2.2% H
8.2 8.5
L  -15.1% H
8.2 9.8
L  -34.6% H
8.2 13.6
L  -20.5% H
8.2 16.3
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
Cuprina Holdings (Cayman) ...
6.8 0.9
L   H
0.9 1.0
L  -8.9% H
0.9 1.1
L  -88.3% H
0.8 9.5
L  -81.5% H
0.8 9.5
L   H
0.8 9.5
L   H
0.8 9.5
L   H
0.8 9.5
L   H
0.8 9.5
Jyong Biotech Ltd.
4,167.1 54.8
L  -1.3% H
54.3 59.5
L  19.2% H
41.3 59.5
L  205.2% H
17.0 59.5
L  442.1% H
6.0 59.5
L  442.1% H
6.0 59.5
L  442.1% H
6.0 59.5
L  442.1% H
6.0 59.5
L  442.1% H
6.0 59.5