1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 344 stocks with an average market capitalization of 13497 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 202:142 and an Industry score of 37.2.

The Major Pharmaceuticals Industry fell by -3.38% over the quarter, while the S&P500 changed 9.09%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    37.2 /100

    Rank 68 out of 131 Industries
  • Advance/Decline

    202/142

  • No. of Companies
    344
  • Avg. Market Cap
    13,497
  • Price to Earning Ratio
    10.65
  • Price to Earning Growth Ratio
    1.02
  • Price to Book Ratio
    17.46
  • Return on Equity
    4.94
  • Return on Capital Employed
    -
  • Return on Assets
    2.94
  • Dividend yield 1 year %
    0.74 %
  • Net Profit Growth Annual YoY %
    4.80 %
  • Net Profit Growth Qtr YoY %
    87.16 %
  • Net Profit Growth Qtr QoQ %
    286.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % 1.39 %
    24
    58
    64
    110
    70
    33
  • Week Change % 2.00 %
    119
    40
    36
    53
    32
    77
  • Month Change % 0.79 %
    127
    29
    11
    34
    24
    134
  • Qtr Change % -3.38 %
    160
    17
    4
    8
    18
    152
  • Year Change % 33.49 %
    145
    4
    7
    3
    2
    198
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
369,736.7 209.3
L  0.7% H
204.3 209.5
L  1.5% H
200.0 211.3
L  0.6% H
190.8 214.9
L  -8.0% H
190.8 237.1
L  10.1% H
176.6 244.8
L  42.2% H
131.0 244.8
L  82.0% H
105.6 244.8
L  234.9% H
55.1 244.8
Adc Therapeutics SA
440.1 3.5
L  0.9% H
3.4 3.5
L  -8.0% H
3.4 4.1
L  -7.5% H
3.4 4.8
L  -13.9% H
3.4 5.0
L  158.2% H
1.3 5.0
L  47.9% H
0.4 6.0
L  -84.0% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
4,022.9 12.6
L  0.1% H
12.3 12.6
L  -6.0% H
12.3 13.8
L  0.6% H
12.3 13.9
L  -13.8% H
11.7 15.4
L  65.9% H
7.0 15.4
L  556.8% H
1.9 15.4
L  137.0% H
1.2 15.4
L  -55.9% H
1.2 35.2
Annovis Bio Inc
77.6 2.2
L  -1.8% H
2.2 2.3
L  -1.3% H
2.2 2.5
L  40.9% H
1.6 2.5
L  -7.8% H
1.5 3.0
L  44.5% H
1.5 5.5
L  -84.1% H
1.1 22.5
L  -91.0% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,979.4 5.3
L  -2.0% H
5.3 5.4
L  -6.0% H
5.3 5.9
L  -5.4% H
5.3 6.3
L  -9.3% H
4.9 6.3
L  10.9% H
4.4 8.7
L  -7.3% H
4.0 11.5
L  -81.0% H
4.0 32.5
L  -78.7% H
4.0 34.8
Bristol-Myers Squibb
115,683.3 56.7
L  0.4% H
55.9 56.8
L  -0.5% H
55.4 57.4
L  -3.4% H
55.4 60.8
L  -5.4% H
55.4 62.9
L  17.6% H
42.5 62.9
L  -16.8% H
39.4 68.5
L  -12.2% H
39.4 81.4
L  -20.5% H
39.4 81.4
Emergent Biosolutions Inc
434.4 8.4
L  -0.9% H
8.3 8.5
L  -7.0% H
8.3 9.7
L  5.8% H
7.5 9.7
L  -22.4% H
7.5 11.5
L  44.2% H
5.3 14.1
L  -8.3% H
1.4 15.1
L  -85.6% H
1.4 68.0
L  -77.1% H
1.4 137.6
GSK PLC (ADR)
102,322.9 51.0
L  0.1% H
50.3 51.2
L  1.2% H
49.7 51.2
L  -12.4% H
49.7 59.6
L  -12.9% H
49.7 61.7
L  36.4% H
35.5 61.7
L  39.5% H
31.7 61.7
L  30.6% H
28.5 61.7
L  19.0% H
28.5 61.7
Johnson & Johnson
555,369.0 230.7
L  2.9% H
225.4 230.8
L  2.3% H
220.4 230.8
L  -3.3% H
220.4 242.2
L  -5.7% H
220.4 251.7
L  49.7% H
146.1 251.7
L  43.5% H
140.7 251.7
L  37.2% H
140.7 251.7
L  102.0% H
109.2 251.7
Eli Lilly
908,773.7 1,019.1
L  3.0% H
992 1022.8
L  3.1% H
943.3 1022.8
L  8.5% H
850.5 1022.8
L  -1.7% H
850.5 1067
L  34.9% H
623.8 1134.0
L  134.6% H
419.8 1134.0
L  427.5% H
191.8 1134.0
L  1241.6% H
64.2 1134.0
Merck & Company
281,288.3 113.9
L  1.4% H
112.0 114.0
L  0.7% H
111.0 114.5
L  -6.2% H
107.9 121.3
L  -4.5% H
107.9 125.1
L  41.6% H
73.3 125.1
L  -2.8% H
73.3 134.6
L  53.0% H
70.9 134.6
L  120.5% H
50.4 134.6
Novo Nordisk (ADR)
208,743.0 47.1
L  0.2% H
46.7 47.2
L  5.0% H
45.2 47.8
L  25.5% H
37.0 47.8
L  -3.8% H
35.1 49.9
L  -30.5% H
35.1 81.4
L  -45.0% H
35.1 148.2
L  20.7% H
35.1 148.2
L  73.8% H
15.5 148.2
Novartis AG (ADR)
285,278.8 149.5
L  0.9% H
148.2 150.3
L  2.8% H
144.8 150.3
L  -3.0% H
142.3 155.0
L  -7.2% H
142.3 170.5
L  37.2% H
104.9 170.5
L  45.0% H
92.2 170.5
L  70.7% H
74.1 170.5
L  125.8% H
59.2 170.5
Organon & Co.
3,503.1 13.3
L  0.2% H
13.3 13.4
L  -0.1% H
13.3 13.4
L  51.1% H
8.1 13.4
L  89.0% H
5.7 13.4
L  53.2% H
5.7 13.4
L  -36.1% H
5.7 24.1
L   H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,451.6 51.8
L  2.8% H
49.6 52.0
L  -7.1% H
49.3 56.4
L  -8.4% H
49.3 60.3
L  -22.6% H
49.3 71.1
L  -41.2% H
49.3 89.4
L  -12.2% H
49.3 90.0
L  11.2% H
46.4 90.0
L  -9.2% H
26.3 90.0
Pfizer
148,071.6 26.0
L  0.4% H
25.6 26.1
L  -1.8% H
25.6 26.7
L  -3.5% H
25.6 27.8
L  -5.4% H
25.6 28.7
L  12.5% H
22.0 28.7
L  -30.4% H
20.9 40.4
L  -34.5% H
20.9 61.7
L  -17.4% H
20.9 61.7
Perrigo Co PLC
1,519.3 11.0
L  -1.3% H
10.8 11.2
L  -5.7% H
10.8 12.6
L  1.1% H
10.4 12.6
L  -23.6% H
9.2 15.0
L  -59.3% H
9.2 28.4
L  -68.8% H
9.2 40.3
L  -76.0% H
9.2 50.9
L  -87.7% H
9.2 111
Dr. Reddy`s Laboratories Ltd (ADR)
10,757.1 12.9
L  3.7% H
12.7 12.9
L  -2.6% H
12.2 13.7
L  -2.9% H
12.2 14.2
L  -9.7% H
12.2 14.8
L  -7.3% H
12.2 16.2
L  18.5% H
10.6 74.9
L  -9.6% H
9.6 74.9
L  50.8% H
5.6 74.9
Takeda pharma Co (ADR)
52,221.5 16.5
L  0.7% H
16.0 16.6
L  -0.1% H
16.0 16.9
L  -8.6% H
16.0 18.0
L  -10.0% H
16.0 18.9
L  16.5% H
13.0 18.9
L  0.9% H
12.6 18.9
L  -1.8% H
12.3 18.9
L  -28.3% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
42,152.3 36.2
L  1.1% H
35.4 36.4
L  1.0% H
34.9 37.0
L  17.5% H
30.0 37.0
L  6.7% H
27.9 37.0
L  101.6% H
15.0 37.3
L  350.8% H
7.1 37.3
L  252.5% H
6.8 37.3
L  -28.0% H
6.1 56.4
Zoetis (Class A)
31,437.9 75.0
L  -2.5% H
74.8 77.8
L  -33.4% H
74.8 115.1
L  -36.4% H
74.8 123.3
L  -40.3% H
74.8 132.3
L  -53.7% H
74.8 172.2
L  -59.2% H
74.8 201.9
L  -55.4% H
74.8 249.3
L  62.1% H
45.3 249.3
Biohaven Ltd
1,356.6 9.0
L  -2.1% H
8.9 9.1
L  -7.2% H
8.9 10.3
L  -1.7% H
8.9 11.1
L  -21.7% H
8.0 12.1
L  -56.2% H
7.5 21.1
L  -33.8% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
324.2 5.7
L  0.4% H
5.5 5.9
L  -2.2% H
5.5 6.1
L  16.1% H
4.9 6.1
L  14.2% H
4.2 6.1
L  1.8% H
4 7.5
L  91.9% H
2.9 9.0
L  -83.8% H
2.2 48
L  -90.0% H
2.2 568.8
Oruka Therapeutics Inc
3,802.7 63.5
L  -1.7% H
62.2 65
L  -7.9% H
62.2 71.0
L  6.6% H
59.4 91
L  94.6% H
31.1 91
L  551.6% H
8.9 91
L  157.0% H
2.2 91
L  66.0% H
2.2 91
L  -90.8% H
2.2 848.9
Acumen Pharma Inc
182.0 2.5
L  1.6% H
2.5 2.5
L   H
2.4 2.7
L  2.0% H
2.3 3.0
L  5.4% H
2.2 3.6
L  140% H
1.0 3.6
L  -55% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
850.8 4.3
L  0.2% H
4.3 4.5
L  -1.8% H
4.2 4.5
L  4.1% H
4.0 4.8
L  7.7% H
3.9 4.9
L  29.0% H
2.9 5.1
L  70.1% H
1.7 5.1
L  58.8% H
1.7 6.5
L  3.1% H
0.8 12.6
ABVC BioPharma Inc
27.4 1.1
L  1.9% H
1.1 1.1
L  3.9% H
1.0 1.2
L  -25.2% H
1.0 1.5
L  -35.9% H
0.9 1.8
L  -21.3% H
0.9 5.5
L  -87.1% H
0.4 8.1
L  -98.0% H
0.4 116.9
L  -99.7% H
0.4 378
Acadia Pharma Inc
3,739.8 21.8
L  0.6% H
21.4 22.1
L  -2.3% H
21.4 23.1
L  0.5% H
21.0 23.1
L  1.1% H
19.9 25.4
L  24.7% H
17.0 28.4
L  1.7% H
13.4 33.9
L  0.0% H
12.2 33.9
L  -21.5% H
12.2 58.7
Adicet Bio Inc
75.7 8.1
L  1.9% H
7.6 8.1
L  -4.8% H
7.6 8.9
L  19.8% H
6.1 8.9
L  20.5% H
6.0 8.9
L  -29.8% H
6.0 17.4
L  -92.0% H
6.0 116.5
L  -96.2% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
619.0 6.0
L  0.7% H
5.6 6.1
L  32.2% H
4.4 6.2
L  72.8% H
3.1 6.2
L  46% H
2.6 6.2
L  143.2% H
2 6.2
L  -26.6% H
1.8 8.7
L  -37.8% H
1.8 10.4
L  -99.7% H
1.8 2904
AC Immune SA
281.9 2.8
L   H
2.7 2.9
L  -8.0% H
2.7 3.1
L  -15.6% H
2.7 3.4
L  -5.5% H
2.4 3.5
L  69.9% H
1.5 4
L  32.5% H
1.4 5.1
L  -55.8% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
698.3 5
L  2.5% H
4.8 5.1
L  5.3% H
4.6 5.1
L  23.8% H
3.9 5.1
L  48.8% H
2.8 5.1
L  300% H
1.2 5.1
L  -36.6% H
0.6 11.1
L  -77.0% H
0.6 24
L  -70.5% H
0.6 33.3
Acrivon Therapeutics Inc
82.6 1.9
L  2.1% H
1.9 1.9
L  -7.2% H
1.9 2.1
L  23.7% H
1.5 2.2
L  22.2% H
1.3 2.2
L  60.8% H
1.1 3.6
L  -85.7% H
1.1 14.3
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
14.6 0.9
L  -1.2% H
0.8 0.9
L  -4.4% H
0.8 0.9
L  13.2% H
0.7 1.0
L  6.2% H
0.7 1
L  72% H
0.4 1.6
L  11.7% H
0.4 1.6
L  -96.0% H
0.4 33.4
L  -98.6% H
0.4 115
Grace Therapeutics Inc
34.5 2.2
L  -4.3% H
2.2 2.3
L  -4.3% H
2.2 2.6
L  -37.9% H
1.8 5.1
L  -36.8% H
1.8 5.2
L  -18.0% H
1.8 5.2
L  -20.9% H
1.7 5.2
L  -89.2% H
1.7 32.6
L  -96.4% H
1.7 161.1
Acurx Pharma Inc
5.6 2.0
L  -4.9% H
2.0 2.0
L  -2.5% H
1.9 2.2
L  -25.3% H
1.9 3.2
L  2.6% H
1.3 7.5
L  -75.3% H
1.3 21
L  -96.8% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
2.0 1.4
L  2.2% H
1.4 1.4
L  -11.9% H
1.4 1.7
L  -10.2% H
1.4 1.7
L  -50.5% H
1.4 3.1
L  -90.8% H
1.4 18.9
L  -99.3% H
1.4 350
L  -99.9% H
1.4 3175
L   H
1.4 5900
Agios Pharma Inc
1,709.8 28.8
L  1.2% H
28.1 28.8
L  5.7% H
26.5 29.0
L  -12.7% H
24.3 35.8
L  2.4% H
24.3 36.4
L  -1.3% H
22.2 46
L  13.2% H
19.8 62.6
L  -47.1% H
16.8 62.6
L  -35.9% H
16.8 99.8
Akebia Therapeutics Inc
319.2 1.2
L  0.9% H
1.2 1.2
L  -17.9% H
1.1 1.5
L  -15% H
1.1 1.6
L  -12.5% H
1.1 1.6
L  -51.0% H
1.1 4.1
L  5.3% H
0.8 4.1
L  -63.8% H
0.2 4.3
L  -84.6% H
0.2 20.3
Aligos Therapeutics Inc
41.5 6.7
L  3.6% H
6.4 6.9
L  5.5% H
5.9 6.9
L  -16.3% H
5.9 9.0
L  -4.2% H
5.9 9.0
L  18.0% H
5.1 13.7
L  -75.4% H
3.8 46.3
L  -98.8% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
6,507.0 39.0
L  2.0% H
38.0 39.6
L  7.7% H
34.9 39.6
L  17.0% H
32.8 39.6
L  17.3% H
27 39.6
L  24.9% H
25.2 39.6
L  25.3% H
22.0 39.6
L  74.0% H
21.2 39.6
L  5.5% H
12.0 71.2
Allarity Therapeutics Inc
24.0 1.6
L  2.0% H
1.5 1.6
L  10.7% H
1.3 1.7
L  22.1% H
1.2 1.7
L  84.5% H
0.8 1.7
L  52.0% H
0.8 2.1
L  -99.5% H
0.1 315.9
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
39,103.2 292.9
L  0.3% H
288.6 298.4
L  -2.7% H
284.3 306.0
L  -9.1% H
284.3 343.4
L  -5.1% H
284.3 345.9
L  8.4% H
261.5 495.6
L  42.6% H
142.0 495.6
L  119.6% H
117.6 495.6
L  459.3% H
31.4 495.6
Rein Therapeutics Inc
91.3 1.2
L  4.5% H
1.1 1.2
L  14.7% H
1.0 1.2
L  -21.5% H
1 2.1
L   H
1 2.1
L  -35% H
1 2.4
L  -15.2% H
1 7.4
L  -95% H
1 28
L   H
1 309.6
Alzamend Neuro Inc
4.0 1.1
L  3.9% H
1 1.1
L  -0.9% H
1 1.1
L  23.3% H
0.8 1.2
L  -35.8% H
0.8 2.4
L  -79.4% H
0.8 8.2
L  -99.8% H
0.8 1071.9
L   H
0.8 45292.5
L   H
0.8 45292.5
Amylyx Pharma Inc
1,628.9 14.7
L  1.5% H
14.2 14.7
L  -10.8% H
14.2 16.6
L  -10.5% H
14.2 18.6
L  4.1% H
12.7 18.6
L  218.5% H
4.2 18.6
L  -47.1% H
1.6 29.2
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
812.2 18.4
L  5.3% H
17.4 18.6
L  -21.3% H
17.3 24.3
L  -9.6% H
17.3 24.3
L  -33.1% H
17.0 29.2
L  -24.3% H
17.0 31.3
L  -55.7% H
17.0 67.7
L  -3.5% H
17.0 67.7
L  46.8% H
12.1 67.7
Annexon Inc
892.9 5.5
L  0.2% H
5.3 5.6
L  -4.7% H
5.3 6.0
L  -6.8% H
5.3 6.6
L  5.0% H
4.8 6.6
L  207.9% H
1.7 7.2
L  -0.2% H
1.3 8.4
L  -72.2% H
1.3 24.9
L   H
1.3 38.0
Apollomics Inc (Class A)
30.0 13.6
L  -6.9% H
13.6 14.2
L  -14.8% H
13.6 16.4
L  0.3% H
12.6 17
L  -29.0% H
12.6 21.5
L  165.4% H
3.7 42.1
L  -97.1% H
0.1 645
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
5,255.3 41.1
L  0.0% H
41.0 41.1
L  0.2% H
41.0 41.1
L  0.6% H
40.7 41.1
L  86.2% H
16.8 41.1
L  134.3% H
16.1 41.1
L  -53.3% H
16.1 94.8
L  -11.9% H
16.1 94.8
L   H
11.5 94.8
Aptorum Grp Ltd (Class A)
6.6 0.8
L  -1.2% H
0.8 0.9
L  -6.9% H
0.8 0.9
L  -11.0% H
0.8 1.0
L  -4.7% H
0.7 1.3
L  -12.9% H
0.7 4.5
L  -76.4% H
0.5 17.5
L  -96.7% H
0.5 35.4
L   H
0.5 332.8
Aprea Therapeutics Inc
10.6 0.9
L  -4.4% H
0.9 1.0
L  2.4% H
0.8 1.1
L  -6.5% H
0.8 1.1
L  45.8% H
0.6 1.1
L  -44.5% H
0.6 2.2
L  -78.2% H
0.6 8.9
L  -98.9% H
0.6 156
L   H
0.6 1062.2
Aquestive Therapeutics Inc
513.3 4.1
L  -0.7% H
4.1 4.2
L  -1.2% H
4.1 4.4
L  1.2% H
4.0 4.4
L  10.1% H
3.6 4.5
L  44.9% H
2.1 7.6
L  109.6% H
1.3 7.6
L  24.0% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
238.5 8.4
L  1.7% H
8.2 8.5
L  -0.2% H
7.9 9.6
L  0.4% H
7.9 9.6
L  17.0% H
6.4 9.6
L  -27.6% H
5.9 24.2
L  -72.6% H
5.9 45
L  -68.1% H
5.9 65
L  -67.3% H
4.1 129.7
Ardelyx Inc
1,573.6 6.4
L  -3.6% H
6.2 6.5
L  -10.7% H
6.2 7.4
L  3.1% H
5.8 7.4
L  -9.1% H
5.1 7.4
L  80.5% H
3.2 8.4
L  48.5% H
3.2 10.1
L  -5.2% H
0.5 10.1
L  -1.7% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,734.3 21.9
L  5.7% H
19.9 22
L  -6.7% H
19.9 24.3
L  -9.7% H
19.9 25.5
L  -18.2% H
19.9 28.8
L  51.9% H
12.7 31.8
L  116.9% H
1.8 31.8
L  -19.8% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
5.1 2.3
L  -2.9% H
2.3 2.4
L  -24.4% H
2.3 3.0
L  -60.8% H
2.3 5.9
L  -40.0% H
2.3 19.9
L  -87.1% H
2.3 85.8
L  -92.2% H
2.3 85.8
L  -99.2% H
2.3 359.1
L   H
2.3 46656
Assembly Biosciences Inc
498.1 31.3
L  1.7% H
30.3 31.9
L  6.1% H
28.9 31.9
L  10.3% H
26.0 31.9
L  20.1% H
25.7 31.9
L  153.8% H
12.1 39.7
L  148.7% H
7.7 39.7
L  -34.7% H
7.7 56.3
L  -45.0% H
7.7 808.3
ASP Isotopes Inc
812.1 6.5
L  8.0% H
5.9 6.5
L  25.7% H
5.1 6.5
L  44.0% H
4.2 6.5
L  25.7% H
3.9 6.5
L  -3.3% H
3.9 14.5
L  1243.8% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
150.7 23.3
L  3.4% H
23.3 23.4
L  5.2% H
21.9 23.4
L  29.4% H
18.0 23.4
L  91.0% H
11.1 23.4
L  152.9% H
8.6 23.4
L  -79.7% H
7.7 113.7
L  -18.4% H
7.7 120.2
L  -97.8% H
7.7 1621.2
ATAI Life Sciences N.V.
1,570.4 4.3
L  3.1% H
4.1 4.3
L  7% H
3.9 4.3
L  17.6% H
3.6 5.5
L  19.6% H
3.3 5.5
L  197.2% H
1.4 6.8
L  125.3% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
ETHZilla Corp
66.4 4.5
L  1.3% H
4.3 4.7
L  -7.7% H
4.3 5
L  131.1% H
1.8 5.9
L  33.2% H
1.8 5.9
L  -58.8% H
1.8 174.6
L  -97.5% H
1.8 279.3
L  -100.0% H
1.8 44650
L   H
1.8 49571
Atossa Therapeutics Inc
45.7 5.3
L  2.9% H
5.2 5.3
L  -4.8% H
5.1 5.9
L  7.5% H
4.9 6.3
L  34.8% H
3.8 6.3
L  -57.7% H
3.8 19.4
L  -49.4% H
3.8 34.7
L  -85.6% H
3.8 147
L  -99.3% H
3.8 1023.3
Atara Biotherapeutics Inc
88.3 10.4
L  5.7% H
9.1 10.4
L  117.9% H
4.7 12.5
L  123.0% H
4.5 12.5
L  133.0% H
3.9 12.5
L  60.3% H
3.9 19.1
L  -80.6% H
0.4 63.4
L  -97.0% H
0.4 501
L  -97.3% H
0.4 1361.3
Atea Pharma Inc
368.9 4.6
L  -16.2% H
4.5 5.3
L  -17.7% H
4.5 5.8
L  -18.7% H
4.5 5.9
L  6.5% H
4.3 6.5
L  55.7% H
2.5 6.5
L  41.8% H
2.5 6.5
L  -76.6% H
2.5 46.9
L   H
2.5 94.2
Avalo Therapeutics Inc
1,017.4 19.5
L  -2.3% H
19.4 20.2
L  19.8% H
17.7 24.3
L  42.6% H
12.5 24.3
L  35.3% H
12.5 24.3
L  387% H
3.4 24.3
L  691.9% H
0.0 34.5
L  -31.2% H
0.0 44.4
L  -58.3% H
0.0 91.8
Aytu BioPharma Inc
24.1 2.3
L  -2.2% H
2.2 2.3
L  -12.5% H
2.2 2.6
L  -11.8% H
2.2 2.7
L  3.2% H
2.1 2.8
L  81.5% H
1.3 3.1
L  22.3% H
1.0 3.5
L  -97.9% H
1.0 123.6
L  -100.0% H
1.0 518400
Adagene Inc (ADR)
241.2 3.7
L  -0.3% H
3.6 3.7
L  0.8% H
3.2 3.8
L  -4.0% H
3.2 4.1
L  28.1% H
2.8 4.8
L  114.7% H
1.3 4.8
L  160.7% H
1.1 4.8
L  -70.9% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.9 6.4
L  -4.5% H
6.4 7.1
L  -7.3% H
6.0 7.4
L  -3.0% H
6.0 7.6
L  -17.6% H
5.4 8.0
L  -21.0% H
5.4 12.1
L  -63.7% H
5 27.9
L  -96.5% H
5 229.6
L   H
5 750.4
Amarin Corp (ADR)
318.5 15.2
L  1.6% H
14.8 15.2
L  4.8% H
14.3 15.6
L  4.9% H
13.0 15.6
L  2.2% H
13.0 17
L  45.8% H
10.0 20.9
L  1135.0% H
0.4 20.9
L  249.2% H
0.4 20.9
L  880% H
0.4 26.1
Ascendis Pharma A/S (ADR)
14,906.9 242.8
L  2.2% H
235.5 245.7
L  7.8% H
222 250.3
L  1.5% H
216.2 250.7
L  11.3% H
212.6 250.7
L  57.2% H
150.9 250.7
L  154.5% H
83.8 250.7
L  77.3% H
61.6 250.7
L  1518.7% H
11.9 250.7
Alterity Therapeutics Ltd (ADR)
83.6 4.6
L  -4.6% H
4.6 4.8
L  1.8% H
4.5 5.0
L  23.9% H
3.5 5.3
L  31.3% H
3.1 5.3
L  5.0% H
2.7 7
L  66.4% H
1 7
L  -61.9% H
1 27.5
L  -87.3% H
1 66.9
Astrazeneca plc
579,309.9 186.8
L  1.3% H
183.3 186.9
L  3.1% H
181.0 186.9
L  -8.4% H
180 205.3
L  -8.6% H
180 212.7
L  -0.8% H
180 212.7
L  -0.8% H
180 212.7
L  -0.8% H
180 212.7
L  -0.8% H
180 212.7
Biofrontera Inc
11.3 0.9
L  -6.9% H
0.9 1.0
L  -18.3% H
0.9 1.2
L  -8.7% H
0.9 1.2
L  19.0% H
0.8 1.2
L  38.2% H
0.5 1.2
L  -88.3% H
0.5 13.4
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
109.9 1.5
L  -3.8% H
1.5 1.6
L   H
1.5 1.7
L  -18.7% H
1.3 2.2
L  21.6% H
1.1 2.2
L  -14.1% H
0.9 3.1
L  -95.5% H
0.9 43.7
L  -90.4% H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
9.1 4.7
L  -1.3% H
4.6 5.1
L  1.3% H
4.5 5.2
L  -3.9% H
4.5 5.7
L  -4.1% H
3.9 5.7
L  -36.2% H
3.9 9.2
L  -86.9% H
3.9 40.6
L  -98.8% H
3.9 409.9
L   H
3.9 861.4
Blue Water Biotech Inc
7.3 0.4
L  2.5% H
0.4 0.4
L  -21.2% H
0.4 0.5
L  -62.4% H
0.4 1.0
L  -61.3% H
0.4 6.7
L  412.5% H
0.1 6.7
L  -60.6% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
63.3 1.5
L  10.8% H
1.5 1.6
L  6.9% H
1.4 1.6
L  -11.5% H
1.4 1.8
L  12.4% H
1.2 1.9
L  -6.7% H
1.2 3.4
L  54% H
0.7 4
L  -84.7% H
0.5 33
L   H
0.5 48.5
Biodexa Pharma PLC (ADR)
2.4 3.7
L  -2.6% H
3.6 3.8
L  -17.4% H
3.6 5.1
L  10.1% H
2.9 5.1
L  -32.1% H
2.9 7.5
L  -94.0% H
2.9 96.5
L  -100.0% H
2.9 637250
L  -100.0% H
2.9 180500000
L  -100.0% H
2.9 10000000000
BeiGene Ltd (ADR)
33,563.2 315.1
L  1.4% H
312.5 319
L  5.9% H
300.4 319
L  1.8% H
289.5 328.4
L  -9.1% H
271.5 372.7
L  38.0% H
228.9 385.2
L  32.2% H
127.0 385.2
L  0.8% H
118.2 426.6
L  1073.4% H
24.5 426.6
Bioline Rx Ltd (ADR)
13.5 3.1
L  -0.3% H
3.1 3.3
L  2.0% H
3.0 3.5
L  35.4% H
2.2 3.5
L  6.2% H
2.2 3.5
L  0.3% H
2.2 7.8
L  -94.9% H
0.1 101.2
L  -97.3% H
0.1 144.8
L  -99.4% H
0.1 1103.9
Belite Bio Inc (ADR)
6,183.4 154.7
L  -0.5% H
150 158.5
L  0.2% H
147.8 158.6
L  -10.4% H
147.8 179
L  -11.4% H
146.6 192.3
L  149.6% H
56.1 200
L  505.8% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
27.0 5.0
L  1.6% H
4.9 5.1
L  -7.2% H
4.9 5.5
L  4.8% H
4.4 5.5
L  23.1% H
3.8 5.5
L  2.2% H
3.6 21.4
L  98.0% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
1,717.9 29.7
L  -5.8% H
29.3 32.0
L  -9.9% H
28.5 34.5
L  -4.8% H
28.5 36.8
L  25.5% H
22.1 36.8
L  317.7% H
4.3 40.4
L  637.0% H
2.7 40.4
L  776.1% H
2.6 40.4
L  -17.0% H
0.9 54
Cullinan Oncology Inc
978.4 15.9
L  -1.4% H
15.7 16.5
L  6.6% H
14.1 16.5
L  9.5% H
12.4 16.5
L  36.2% H
11.4 16.7
L  101.3% H
5.7 16.7
L  63.1% H
5.7 30.2
L  -47.7% H
5.7 37.7
L   H
5.7 59.9
Coherus Biosciences Inc
238.7 1.8
L  2.3% H
1.6 1.8
L  -2.2% H
1.6 2.1
L  4.2% H
1.6 2.1
L  -12.9% H
1.5 2.1
L  71.6% H
0.7 2.6
L  -64.3% H
0.7 5.6
L  -87.4% H
0.7 19.3
L  -89.1% H
0.7 32.0
Cingulate Inc
60.3 4.9
L  2.7% H
4.8 5.0
L  -1.2% H
4.8 5.5
L  -14.6% H
4.2 6.6
L  -20.9% H
4.2 11.9
L  23.6% H
3.2 11.9
L  382.4% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
74.7 6.3
L  -2.5% H
6.1 6.5
L  -3.7% H
5.9 7.7
L  3.8% H
5.2 8.7
L  54.3% H
4.0 8.7
L  133.1% H
2.3 13.5
L  -64.0% H
2.3 21.8
L  -95.7% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
23.5 3.0
L  1.0% H
2.9 3
L  -7.2% H
2.9 3.6
L  6.9% H
2.5 4.7
L  -6.1% H
2.4 4.7
L  -62.8% H
2.4 20.6
L  -93.0% H
2.4 133.5
L  -99.2% H
2.4 552
L  -99.9% H
2.4 14790
Clearmind Medicine Inc
5.3 0.5
L  -3.7% H
0.5 0.6
L  -14.8% H
0.5 0.6
L  -59.4% H
0.5 1.5
L  -52.3% H
0.5 1.5
L  -98.7% H
0.5 52.4
L  -99.9% H
0.5 825.6
L  -100.0% H
0.5 788400
L   H
0.5 788400
Compass Therapeutics Inc
356.6 2.0
L  5.9% H
1.8 2.0
L  1.5% H
1.8 2.0
L  -61.7% H
1.6 6.8
L  -68.8% H
1.6 6.8
L  -1.5% H
1.6 6.9
L  -39.3% H
0.8 6.9
L  -43.9% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
4.1 5.1
L  -16.7% H
5.1 6.2
L  -28.7% H
5.1 8.0
L  133.9% H
1.9 10.5
L  37.8% H
1.9 10.5
L  -64.9% H
1.9 34.8
L  -100.0% H
1.9 4470000
L  -100.0% H
1.9 120600000
L   H
1.9 256050000
Context Therapeutics Inc
218.7 2.4
L  -4.0% H
2.4 2.5
L  -2.5% H
2.3 2.5
L  -4.4% H
2.2 2.6
L  -2.1% H
2.1 3.6
L  205.1% H
0.5 3.6
L  325% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
17.8 1.3
L  -1.5% H
1.3 1.3
L  -6.5% H
1.3 1.5
L  3.2% H
1.2 1.6
L  38.7% H
0.9 2.0
L  -17.3% H
0.9 2.7
L  -51.3% H
0.9 3.3
L  -90.3% H
0.9 17.9
L  -99.4% H
0.9 237.6
Collegium pharma Inc
1,132.6 34.9
L  -2.2% H
34.6 36.5
L  -1.1% H
34.6 40.5
L  -1.6% H
31.9 40.5
L  -22.9% H
31.5 46.7
L  18.1% H
28.3 50.8
L  51.4% H
20.8 50.8
L  59.9% H
14.0 50.8
L  132.6% H
7.4 50.8
Corcept Therapeutics Inc
6,177.0 57.5
L  12.5% H
53.3 57.7
L  12.1% H
49.8 57.7
L  37.3% H
41.5 57.7
L  50.1% H
28.7 57.7
L  -20.2% H
28.7 91
L  143.4% H
20.8 117.3
L  179.2% H
15.8 117.3
L  1101.3% H
4.8 117.3
Cosmos Health Inc
15.7 0.3
L  -3.2% H
0.3 0.3
L  -16.7% H
0.3 0.4
L   H
0.3 0.5
L  -18.9% H
0.3 0.5
L  -30.2% H
0.3 1.3
L  -91.3% H
0.3 4
L  -99.8% H
0.3 194.3
L  -99.8% H
0.3 312.5
Cumberland Pharma Inc
72.4 4.8
L  6.6% H
4.4 4.9
L  6.2% H
4.1 4.9
L  56.3% H
3.0 6.0
L  27.4% H
2.7 6.0
L  -8.4% H
1.9 6.3
L  192.7% H
1.0 7.3
L  81.6% H
1.0 7.5
L  6.6% H
1.0 8.0
Catalyst Pharma Inc
3,954.3 31.2
L  0.1% H
31.2 31.2
L  1.0% H
30.2 31.3
L  24.9% H
24.7 32.6
L  32.0% H
22.2 32.6
L  30.8% H
19.1 32.6
L  131.7% H
11.1 32.6
L  541.2% H
4.8 32.6
L  5272.4% H
0.6 32.6
Corbus Pharma Holdings Inc
215.5 12.2
L  6.3% H
11.1 12.2
L  13.9% H
10.3 12.2
L  24.0% H
9.5 12.2
L  55.2% H
7.2 12.2
L  69.7% H
6.7 20.6
L  23.5% H
3.0 61.9
L  -72.8% H
2.1 68.7
L  -83.1% H
2.1 323.4
Crinetics Pharma Inc
3,945.6 37.4
L  1.4% H
36.2 38.1
L  -8.2% H
35.6 43.6
L  -5.1% H
35.6 43.6
L  -15.1% H
33.1 45.2
L  12.3% H
25.8 58.0
L  68.6% H
15.8 62.5
L  127.1% H
15.2 62.5
L   H
10.6 62.5
Corvus Pharma Inc
1,340.4 15.9
L  -0.2% H
15.6 16.1
L  1.5% H
14.6 16.9
L  5.6% H
14.1 19.7
L  -15.0% H
13.0 20.0
L  292.6% H
3.4 27.0
L  677.6% H
1.1 27.0
L  501.5% H
0.6 27.0
L  57.7% H
0.6 27.0
CytomX Therapeutics Inc
818.6 3.8
L  -3.1% H
3.7 3.9
L  -7.8% H
3.7 4.2
L  -14.4% H
3.7 5.1
L  -30.8% H
3.7 8.2
L  76.5% H
1.7 8.2
L  111.2% H
0.4 8.2
L  -52.5% H
0.4 9.0
L  -62.8% H
0.4 35
Cyclacel Pharma Inc
5.6 1.0
L  7.5% H
0.9 1.0
L  -1.9% H
0.9 1.0
L   H
0.9 1.3
L  3.1% H
0.7 1.3
L  -98.1% H
0.7 58.9
L  -99.9% H
0.7 3168
L  -100.0% H
0.7 28620
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
13.8 3.2
L  0.3% H
3.1 3.2
L  1.3% H
3.0 3.3
L  9.6% H
2.8 3.5
L  163.6% H
1.2 8.5
L  -1.5% H
1.0 8.5
L  -28.5% H
1.0 8.5
L  -94.6% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
10,458.4 77.0
L  3.0% H
74.3 77.2
L  -0.1% H
72.2 79.0
L  18.5% H
58.6 80.2
L  18.4% H
58.4 80.2
L  139.7% H
29.3 80.2
L  104.6% H
26.0 110
L  216.7% H
17.7 110
L  953.8% H
5.8 110
Cellectis (ADR)
404.5 4.0
L  1.5% H
3.9 4.1
L  6.9% H
3.7 4.1
L  12.0% H
3.7 4.6
L  15.2% H
3.0 4.6
L  166.2% H
1.3 5.5
L  131.0% H
1.0 5.5
L  -73.7% H
1.0 16.9
L  -86.4% H
1.0 38.9
Centessa Pharma PLC (ADR)
6,125.7 39.6
L  -0.1% H
39.5 39.6
L  -0.2% H
39.5 39.8
L  0.3% H
39.2 39.8
L  63.3% H
24.0 40.3
L  201.1% H
11.0 40.3
L  751.4% H
4.0 40.3
L   H
2.9 40.3
L   H
2.9 40.3
Connect Biopharma Holdings Ltd (ADR)
139.9 2.5
L  -6.3% H
2.4 2.7
L  1.6% H
2.3 2.7
L  -11.0% H
2.3 3.2
L  1.6% H
2.3 3.8
L  213.8% H
0.7 3.8
L  100.8% H
0.5 3.8
L  -83.7% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
41.2 2.8
L  7.6% H
2.5 2.8
L  -13.5% H
2.3 3.4
L  54.6% H
1.7 3.8
L  66.5% H
1.3 3.8
L  -1.7% H
1.3 9.2
L  -76.3% H
0.3 12.7
L  -81.4% H
0.3 30.1
L  -98.9% H
0.3 429.6
Journey Medical Corp
144.1 5.3
L  5.2% H
5.0 5.3
L  1.7% H
4.8 5.4
L  1.9% H
4.8 5.6
L  -31.7% H
4.3 9.1
L  -22.8% H
4.3 9.6
L  229.4% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 3.8
L  -0.8% H
3.7 3.9
L  1.1% H
3.7 4.2
L  -1.6% H
3.6 4.3
L  -16.8% H
3.5 5.2
L  -57.1% H
3.5 13.1
L  -38.1% H
3.5 14.4
L  -92.2% H
3.5 64.1
L  -100.0% H
3.5 17437.5
DiaMedica Therapeutics Inc
337.3 6.3
L  -1.0% H
6.2 6.3
L  0.2% H
5.9 6.6
L  4.5% H
5.8 7.0
L  -27.5% H
5.7 9.0
L  63.9% H
3.5 10.4
L  286.4% H
1.7 10.4
L  -7.4% H
1.1 10.4
L  53.8% H
1.1 13.8
Dermata Therapeutics Inc
4.9 1.2
L  -2.4% H
1.2 1.2
L  -6.9% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  -10.4% H
1.1 2.3
L  53.2% H
0.6 7.1
L  -53.6% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
1,169.5 19.8
L  -1.2% H
19 19.9
L  1.4% H
19 20.9
L  -4.0% H
18.9 23.0
L  -8.9% H
18.6 24.1
L  95.1% H
7.5 26.2
L  -0.2% H
0.5 26.2
L  -67.3% H
0.5 65.8
L  -93.4% H
0.5 505.7
Edesa Biotech Inc
133.2 15.0
L  13.0% H
13.5 15.5
L  -3.0% H
12.7 17.8
L  171.6% H
5.1 20.3
L  1399% H
0.7 20.3
L  657.1% H
0.7 20.3
L  143.3% H
0.7 20.3
L  -65.3% H
0.7 84
L  -98.4% H
0.7 1669.9
Eledon Pharma Inc
299.5 3.9
L  -0.5% H
3.8 3.9
L  2.7% H
3.7 4
L  25.2% H
3.1 4.2
L  93.0% H
2 4.2
L  35.2% H
1.4 4.6
L  61.0% H
1.1 5.4
L  -58.3% H
1.1 10.2
L  -99.6% H
1.1 1239.9
Enanta Pharma Inc
412.4 14.2
L  -2.3% H
14.0 14.9
L  -1.9% H
13.6 15.9
L  0.6% H
12.8 15.9
L  2.6% H
11.8 15.9
L  155.9% H
5.0 17.2
L  -43.9% H
4.1 28.2
L  -71.5% H
4.1 102
L  -40.6% H
4.1 127.8
Entera Bio Ltd
69.7 1.3
L  2.4% H
1.3 1.3
L  10.3% H
1.1 1.4
L  11.3% H
1.1 1.4
L  -15.8% H
0.9 1.7
L  -40.5% H
0.9 3.2
L  36.2% H
0.5 3.4
L  -57.9% H
0.5 8.7
L   H
0.5 10.2
Evolus Inc
439.3 6.7
L  2.6% H
6.4 6.7
L  4.7% H
6.2 6.7
L  56.2% H
4.2 6.7
L  55.8% H
3.9 6.7
L  -33.2% H
3.9 10.6
L  -35.0% H
3.9 17.8
L  -20.8% H
3.9 17.8
L   H
2.9 39.5
Erasca Inc
3,198.0 10.5
L  0.8% H
9.9 10.5
L  4.7% H
9.8 10.9
L  -38.5% H
8.7 24.3
L  -15.0% H
8.7 24.3
L  652.5% H
1.1 24.3
L  264.5% H
1.0 24.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
803.2 3.1
L  -0.3% H
3.1 3.1
L   H
3.1 3.2
L  43.8% H
1.8 3.2
L  -8.2% H
1.8 3.7
L  290% H
0.7 4.2
L  102.6% H
0.7 4.2
L  -86.5% H
0.7 26.8
L  -78.3% H
0.7 82.7
Eton Pharma Inc
838.9 30.7
L  3.2% H
29.5 30.7
L  0.9% H
29.2 31.5
L  16.3% H
22.5 32.3
L  82.6% H
16.1 32.3
L  76.7% H
13.1 32.3
L  749.3% H
2.4 32.3
L  291.1% H
2.0 32.3
L   H
2.0 32.3
Exelixis Inc
12,887.0 51.3
L  3.7% H
49.6 51.3
L  15.4% H
45.2 51.3
L  15.8% H
43.5 51.3
L  20.1% H
39.7 51.3
L  38.6% H
33.8 51.3
L  167.3% H
18.6 51.3
L  103.8% H
14.9 51.3
L  887.9% H
5.1 51.3
Hyperion DeFi Inc
53.4 3.6
L  3.8% H
3.4 3.7
L  -23.8% H
3.3 3.8
L  -1.9% H
3.3 5.0
L  -7.8% H
2.8 5.0
L  204.3% H
1.1 17.2
L  -98.7% H
0.0 304.0
L  -99.0% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,122.6 13.4
L  -1.7% H
13.3 13.6
L  -2.6% H
13.0 14.7
L  -5.6% H
12.5 15.3
L  2.9% H
11.8 18.9
L  128.9% H
5.3 19.1
L  128.1% H
3.9 31.0
L  51.8% H
2.2 31.0
L  -52.0% H
2.2 42.5
Evotec SE (ADR)
962.6 2.7
L  -9.7% H
2.6 2.7
L  -15.3% H
2.6 3.3
L  3.0% H
2.6 3.4
L  -21.0% H
2.3 3.7
L  -35.0% H
2.3 4.8
L  -73.4% H
2.3 13.5
L  -86.5% H
2.3 26.6
L  25.5% H
2.0 26.6
Fortress Biotech Inc
73.4 2.2
L  -2.2% H
2.2 2.3
L  -10.2% H
2.2 2.6
L  -6.0% H
2.2 2.6
L  -36.7% H
2.2 4.2
L  33.9% H
1.6 4.5
L  -79.5% H
1.2 11.3
L  -96.0% H
1.2 67.4
L  -94.8% H
1.2 91.5
Fennec Pharma Inc
237.8 6.9
L  -2.6% H
6.8 7.1
L  1.9% H
6.6 7.4
L  17.9% H
5.7 7.4
L  -16.5% H
5.7 9.2
L  9.3% H
5.7 9.9
L  -8.8% H
4.0 11.9
L  14.5% H
3.8 11.9
L  139.5% H
1.6 15.0
Kyntra Bio Inc
28.4 7.0
L  -2.9% H
7 7.1
L  -1.3% H
6.8 7.3
L  -2.2% H
6.8 7.5
L  -6.3% H
6.3 9.0
L  -8.0% H
4.9 12.6
L  -98.4% H
4.5 486.8
L  -98.7% H
4.5 753.1
L  -98.4% H
4.5 1713.8
Q32 Bio Inc
100.2 5.9
L  1.7% H
5.8 6.2
L  15.0% H
5.0 6.2
L  17.0% H
4.8 7.2
L  54.3% H
3.8 8.0
L  256.0% H
1.3 8.0
L  -66.6% H
1.3 53.8
L  -95.0% H
1.3 160.2
L   H
1.3 572.4
Fulcrum Therapeutics Inc
472.4 7.1
L  1.9% H
6.9 7.1
L  1% H
6.8 7.5
L  -6.1% H
6.8 8.4
L  -34.7% H
6.5 12.0
L  24.8% H
5.5 15.7
L  116.8% H
2.3 15.7
L  -31.8% H
2.3 33.1
L   H
2.3 33.1
GH Research PLC
1,505.5 22.0
L  2.0% H
21.1 22.1
L  3.2% H
20.6 22.9
L  39.7% H
15.6 24.7
L  46.3% H
12.8 24.7
L  116.1% H
9.5 24.7
L  106.6% H
5.1 24.7
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharma Ltd
3.9 0.6
L  1.7% H
0.6 0.6
L   H
0.6 0.7
L  -20.3% H
0.5 0.8
L  -3.3% H
0.4 1.3
L  -53.9% H
0.4 2.3
L  -99.0% H
0.2 67.6
L  -99.9% H
0.2 734.4
L  -99.9% H
0.2 4870.8
Galecto Inc
1,455.7 24.1
L  4.6% H
22.6 24.7
L  -2.9% H
22.0 26.3
L  -6.5% H
22.0 28.8
L  -19.6% H
16.5 34.0
L  771.5% H
2.5 38.3
L  1131.6% H
0.5 38.3
L  379.9% H
0.5 38.3
L   H
0.5 38.3
GlycoMimetics Inc
1,191.3 18.5
L  -0.3% H
18.0 19.3
L  2.1% H
16.8 19.8
L  1.6% H
14.9 27.4
L  100% H
8.8 27.4
L  -28.2% H
8.7 28
L  -90.4% H
8.7 353
L  -91.8% H
8.7 416
L  -97.0% H
8.7 2605
Genelux Corp
143.9 3.2
L  8.1% H
3.0 3.3
L  15.9% H
2.7 3.3
L  26.4% H
2.4 3.3
L  28.9% H
2.3 3.3
L  15.5% H
2.3 8.5
L  -87.4% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
8.9 0.9
L  2.4% H
0.8 0.9
L  -3.4% H
0.8 0.9
L  -26.1% H
0.8 1.4
L  -58.3% H
0.8 2.6
L  203.6% H
0.1 13.0
L  3.7% H
0.1 13.0
L  -73.6% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
82.1 0.4
L  2.9% H
0.3 0.4
L  2.9% H
0.3 0.4
L  -14.6% H
0.3 0.5
L  -84.9% H
0.3 2.5
L  -68.2% H
0.3 3.9
L  -70.8% H
0.3 3.9
L  -95.9% H
0.3 15.2
L   H
0.3 27.2
GT Biopharma Inc
11.4 0.3
L   H
0.3 0.3
L  -15.8% H
0.3 0.4
L  -13.5% H
0.3 0.4
L  -31.9% H
0.3 0.6
L  -86.1% H
0.3 3.9
L  14.3% H
0.2 10.7
L  -97.5% H
0.2 19.7
L  -100.0% H
0.2 2295
Genmab (ADR)
16,311.6 26.6
L  -1.9% H
26.3 26.8
L  -3.5% H
25.3 28.3
L  -6.0% H
25.3 29.4
L  -10.2% H
25.0 31.4
L  33.3% H
18.9 35.4
L  -36.3% H
17.2 42.7
L  -26.9% H
17.2 49.1
L  72.8% H
12.1 49.1
Genenta Science SpA (ADR)
14.6 0.6
L  1.6% H
0.6 0.7
L  -7.5% H
0.6 0.7
L  -7.5% H
0.6 0.8
L  -30.3% H
0.6 1.1
L  -85.1% H
0.6 10
L  -89.6% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
5,213.2 7.7
L  1.3% H
7.5 7.7
L  -7.4% H
7.5 8.5
L  -6.7% H
7.5 8.8
L  -17.5% H
7.4 9.8
L  -0.9% H
7.4 11.1
L  -12.4% H
5.3 12.2
L  -57.7% H
5.3 19.1
L  -48.5% H
5.3 25.7
Hoth Therapeutics Inc
12.6 0.7
L   H
0.6 0.7
L  -7.0% H
0.6 0.8
L  26.9% H
0.5 0.8
L  -32.7% H
0.5 1.3
L  -29.0% H
0.5 2.1
L  -58.5% H
0.5 4.3
L  -98.0% H
0.5 55
L   H
0.5 347
Werewolf Therapeutics Inc
28.7 0.6
L  -6.4% H
0.5 0.6
L  -11.9% H
0.5 0.8
L  -30.6% H
0.5 1.0
L  -10.6% H
0.5 1.1
L  -41% H
0.5 2.4
L  -79.9% H
0.5 8.2
L  -95.4% H
0.5 21.7
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
1,782.5 30.8
L  2.1% H
29.7 31
L  -4.8% H
28.9 33.0
L  6.6% H
28.4 35.0
L  -14.1% H
25.9 37.6
L  -13.6% H
25.5 40.9
L  -14.8% H
18.6 41.6
L  13.5% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,120.3 30.1
L  3.7% H
28.5 30.5
L  -25.7% H
28.5 40.9
L  -16.3% H
28.5 42.1
L  -36.1% H
28.5 54.5
L  12.9% H
24.6 54.9
L  36.5% H
7.6 59.2
L  231.4% H
5.4 59.2
L  715.4% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
2,185.5 12.7
L  0.3% H
12.6 12.7
L  -4.4% H
12.5 13.6
L  -16.6% H
12.5 15.8
L  -13.8% H
12.5 15.8
L  -8.7% H
12.5 19.5
L  -5.7% H
10.7 21.9
L  -46.4% H
7.4 43.9
L  -0.7% H
7.4 43.9
ImmunityBio Inc
8,483.6 8.1
L  -0.3% H
7.8 8.2
L  6.9% H
7.4 8.7
L  11.3% H
6.7 8.7
L  22.4% H
5.9 12.4
L  243.2% H
2.0 12.4
L  255.3% H
1.3 12.4
L  -46.7% H
1.2 18.1
L   H
1.2 40.8
Ideaya Biosciences Inc
2,525.1 28.7
L  2.2% H
27.8 28.8
L  -0.2% H
27.7 29.5
L  -5.8% H
27.7 38.1
L  -8.8% H
27.7 38.1
L  56.6% H
16.8 39.3
L  34.3% H
13.5 47.7
L  48.6% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
249.5 1.9
L  -1.6% H
1.9 2.0
L  -2.1% H
1.9 2.1
L  11.2% H
1.6 2.1
L  15.2% H
1.6 2.3
L  -13.7% H
1.3 2.3
L  -48.6% H
0.8 4.4
L  -94.1% H
0.8 38.5
L   H
0.8 70.8
Immix Biopharma Inc
565.3 10.4
L  -2.5% H
10.3 10.7
L  8.7% H
9.2 10.8
L  12.2% H
8.3 10.8
L  39.8% H
7.2 11.6
L  397.1% H
1.9 11.6
L  387.8% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immuneering Corp (Class A)
344.2 5.3
L  2.7% H
5.1 5.4
L  -0.4% H
5.0 5.5
L  -3.6% H
5.0 6.2
L  7.3% H
4.7 6.2
L  347.1% H
1.2 10.1
L  -31.6% H
1 11.9
L   H
1 34.0
L   H
1 34.0
Immunic Inc
177.9 13.1
L  9.8% H
11.3 13.3
L  15.8% H
10.4 13.3
L  11.6% H
8.5 13.4
L  50.1% H
8.3 15.1
L  32.3% H
5.1 15.1
L  -24.9% H
5.1 31.1
L  -89.6% H
5.1 151.2
L  -99.6% H
5.1 3900
Incyte
19,674.5 98.5
L  -0.7% H
97.1 99
L  1.0% H
97.1 103.0
L  2.5% H
92.8 103.0
L  -2.3% H
89.3 103.9
L  61.8% H
59.2 112.3
L  50.9% H
50.3 112.3
L  19.6% H
50.3 112.3
L  39.6% H
50.3 153.2
Indaptus Therapeutics Inc
4.0 1.8
L  2.3% H
1.7 1.8
L  -15.3% H
1.7 2.2
L  -16.1% H
1.7 3.8
L  7.3% H
1.5 3.8
L  321.4% H
0.3 13.4
L  -16.1% H
0.3 13.4
L  -89.0% H
0.3 28.8
L  -99.3% H
0.3 8800
Indivior PLC
4,498.9 38.1
L  -0.6% H
37.9 38.4
L  -3.9% H
37.9 41
L  24.6% H
30.1 41
L  12.7% H
27.7 41
L  235.6% H
10.6 41
L  101.2% H
7.3 41
L  1662.0% H
2.0 41
L  1645.9% H
0.4 41
InMed Pharma Inc
2.1 0.6
L  -4.6% H
0.6 0.7
L  -14.9% H
0.6 0.8
L  -12.5% H
0.6 0.8
L  -29.2% H
0.6 1.0
L  -72.4% H
0.6 8.0
L  -97.3% H
0.6 41.6
L  -100.0% H
0.6 1755
L  -99.9% H
0.6 32175
Inovio Pharma Inc
108.5 1.3
L  -5.7% H
1.3 1.5
L  16.7% H
1.1 1.8
L  25.5% H
1.1 1.8
L  -15.8% H
1.0 2.0
L  -31.4% H
1.0 3.0
L  82.2% H
0.3 14.8
L  -78.9% H
0.3 14.8
L  -85.8% H
0.3 33.8
Insmed Inc
25,336.2 116.9
L  0.8% H
112 122.9
L  -16.2% H
98.9 142.6
L  -24.5% H
98.9 156.6
L  -20.0% H
98.9 167.4
L  72.5% H
64.8 212.8
L  524.1% H
18.1 212.8
L  341.8% H
16.0 212.8
L  990.4% H
9.0 212.8
Innoviva Inc
1,712.4 23.2
L  2.0% H
22.6 23.2
L  2.4% H
22.2 24.0
L  -2.4% H
22.2 24.5
L  3.4% H
21.6 25.1
L  24.7% H
16.5 25.1
L  83.1% H
12.2 25.1
L  87.6% H
10.6 25.1
L  115.8% H
7.6 25.1
Ionis Pharma Inc
12,872.3 77.9
L  2.7% H
75.1 77.9
L  3.5% H
74.9 77.9
L  3.6% H
71.2 77.9
L  -4.8% H
68.9 85.5
L  132.3% H
32 86.7
L  119.3% H
24.0 86.7
L  108.8% H
24.0 86.7
L  155.5% H
19.6 86.7
Ironwood Pharma Inc (Class A)
614.0 3.7
L  -8.8% H
3.6 4.0
L  -20.1% H
3.6 4.9
L  2.8% H
3.5 4.9
L  -19.1% H
3.0 4.9
L  411.0% H
0.5 5.8
L  -63.2% H
0.5 15.7
L  -66.6% H
0.5 15.7
L  -56.8% H
0.5 17.7
I-Mab (ADR)
237.4 2.1
L  -1.9% H
2.0 2.1
L  -13.5% H
2.0 2.5
L  -12.7% H
2.0 2.8
L  -36.4% H
2.0 3.9
L  119.2% H
0.9 6.8
L  -30.6% H
0.6 6.8
L  -96.7% H
0.6 85.4
L   H
0.6 85.4
Immuron Ltd (ADR)
7.2 0.9
L  10% H
0.8 1.0
L  11.4% H
0.8 1.0
L  11.4% H
0.8 1
L  25.7% H
0.7 1
L  -55.8% H
0.7 2.4
L  -60.4% H
0.7 6.0
L  -82.0% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
124.8 1.3
L  -2.2% H
1.3 1.4
L  -5% H
1.3 1.6
L  -5.7% H
1.3 1.8
L  -19.9% H
1.2 1.9
L  -42.7% H
1.2 2.6
L  -55.5% H
1.2 3.6
L  -67.3% H
1.2 12.0
L   H
1.2 12.0
Jaguar Health Inc
1.2 3.3
L  2.8% H
3.2 3.5
L  11.0% H
2.5 3.6
L  -74.2% H
2.5 15.6
L  -83.7% H
2.5 34.8
L  -98.8% H
2.5 283.9
L  -100.0% H
2.5 49350
L  -100.0% H
2.5 26932500
L  -100.0% H
2.5 880621875
Jazz Pharma PLC
14,568.3 232.2
L  1.9% H
227.7 235
L  9.4% H
221.3 235
L  19.6% H
193.2 235
L  39.6% H
165.4 235
L  124.2% H
101.5 235
L  71.1% H
95.5 235
L  32.0% H
95.5 235
L  59.9% H
86.9 235
Kala Pharma Inc
59.1 3.2
L  1.9% H
2.9 3.5
L  -43.2% H
2.9 5.9
L  -68.7% H
2.9 11.9
L  -82.5% H
2.9 25.5
L  -98.2% H
2.9 1030
L  -99.6% H
2.9 1030
L  -100.0% H
2.9 16943.3
L   H
2.9 66943.3
KalVista Pharma Inc
1,427.0 26.8
L  0.4% H
26.8 26.9
L  0.5% H
26.7 26.9
L  38.4% H
18.7 26.9
L  77.5% H
14.2 26.9
L  120.4% H
9.8 26.9
L  174.2% H
7.2 26.9
L  8.2% H
4.1 30.7
L  159.1% H
4.1 45
Kiniksa Pharma Ltd (Class A)
4,584.0 59.6
L  0.2% H
58.5 59.9
L  5.0% H
55.8 59.9
L  26.6% H
41.5 59.9
L  33.3% H
41.1 59.9
L  122.0% H
24.9 59.9
L  336.5% H
13.0 59.9
L  304.5% H
7.4 59.9
L   H
5.0 59.9
Kiora Pharma Inc
11.5 2.6
L  6.2% H
2.4 2.6
L  3.2% H
2.4 2.7
L  4.9% H
2.3 2.7
L  24.5% H
1.8 2.9
L  -18.8% H
1.8 4.2
L  5.7% H
0.4 5.6
L  -98.4% H
0.4 257.2
L  -99.9% H
0.4 2400
Karyopharm Therapeutics Inc
200.5 8.9
L  -0.3% H
8.6 9.0
L  -5.5% H
8.5 9.6
L  11.1% H
7.9 9.7
L  -0.6% H
5 11.0
L  44.6% H
3.7 11.0
L  -76.0% H
0.6 40.1
L  -93.3% H
0.6 221.0
L  -92.6% H
0.6 444.2
Keros Therapeutics Inc
232.9 11.8
L  1.0% H
11.4 11.9
L   H
11.3 12.2
L  5.1% H
10.8 12.2
L  -29.1% H
10.4 16.8
L  -14.3% H
10.4 22.6
L  -73.8% H
9.1 73
L  -75.8% H
9.1 73
L   H
9.1 88.8
Pasithea Therapeutics Corp
19.7 0.8
L  1.3% H
0.8 0.8
L  -7.1% H
0.8 0.9
L  12.9% H
0.7 1.0
L  12.9% H
0.5 1.0
L  -9.2% H
0.3 2.1
L  125.7% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Ltd (ADR)
164.3 14.4
L  0.6% H
13.9 14.7
L  6.9% H
12.8 15.2
L  63.0% H
8.6 15.2
L  179.8% H
4.9 15.2
L  303.9% H
3.2 17.4
L  -78.7% H
2.9 79
L  -97.1% H
2.9 614
L  -96.4% H
2.9 792.5
Lexaria Bioscience Corp
14.9 0.6
L  3.5% H
0.6 0.6
L  -13.0% H
0.6 0.7
L  -34.1% H
0.6 1.1
L  -3.2% H
0.6 1.1
L  -44.4% H
0.5 1.6
L  -20% H
0.5 6.9
L  -90.4% H
0.5 12.5
L  -80.3% H
0.5 76.2
Lifecore Biomedical Inc
171.0 4.6
L   H
4.5 4.6
L  -11.6% H
4.4 5.2
L  -4% H
4.4 5.5
L  -34.9% H
3.6 7.5
L  -34.7% H
3.6 9.0
L  6.0% H
3.6 11.5
L  -60.9% H
1.5 12.9
L  -59.5% H
1.5 15.6
Ligand Pharma Inc (Class B)
4,531.1 226.1
L  1.8% H
219.0 226.1
L  -2.7% H
200.0 236.3
L  10.3% H
198.6 247.4
L  24.5% H
178.7 247.4
L  112.5% H
98.9 247.4
L  198.9% H
49.3 247.4
L  179.5% H
46.8 247.4
L  200.5% H
36.9 247.4
Atyr Pharma Inc
41.2 0.4
L  -20.8% H
0.4 0.5
L  -50% H
0.4 1.1
L  -49.4% H
0.4 1.1
L  -52.8% H
0.4 1.1
L  -87.0% H
0.4 7.3
L  -82.3% H
0.4 7.3
L  -89.1% H
0.4 13.1
L  -99.0% H
0.4 90.9
Lipocine Inc
19.1 2.3
L  -0.4% H
2.3 2.4
L  -0.4% H
2.3 2.5
L  5.5% H
2.1 2.6
L  -73.2% H
1.8 10.5
L  -20.6% H
1.8 12.4
L  -46.2% H
1.8 12.4
L  -89.5% H
1.8 32.1
L  -98.2% H
1.8 163.0
Liquidia Corp
5,733.1 56.7
L  0.2% H
53.8 57.3
L  41.3% H
39.6 57.3
L  47.1% H
35.8 57.3
L  45.2% H
29.1 57.3
L  260% H
11.9 57.3
L  670.4% H
5.7 57.3
L  1969.3% H
2.3 57.3
L   H
2.3 57.3
Lisata Therapeutics Inc
29.7 3.3
L  1.2% H
3.2 3.4
L  0.9% H
3.1 3.4
L  -34.1% H
2.8 5.0
L  -27.5% H
2.8 5.1
L  48.7% H
1.8 5.1
L   H
1.8 5.1
L  -84.6% H
1.8 25.2
L  -96.4% H
1.8 174.8
Lantern Pharma Inc
27.9 2.5
L  19.9% H
2.0 2.7
L  14.4% H
2 2.7
L  25.4% H
1.9 2.8
L  -8.2% H
1.1 3.1
L  -39.9% H
1.1 5.7
L  -52.9% H
1.1 12.0
L  -83.2% H
1.1 16.5
L   H
1.1 24.8
Lexicon Pharma Inc
1,092.7 2.5
L  2.1% H
2.3 2.5
L  49.1% H
1.5 2.5
L  43.0% H
1.5 2.5
L  87.8% H
1.3 2.5
L  267.2% H
0.5 2.5
L  -14.3% H
0.3 3.7
L  -43.8% H
0.3 6.3
L  -79.2% H
0.3 19.6
Legend Biotech Corp (ADR)
5,371.6 28.9
L  2.3% H
27.5 29.6
L  1.4% H
24.3 29.9
L  59.3% H
17.6 30.4
L  60.1% H
16.7 30.4
L  -10.7% H
16.2 45.3
L  -58.8% H
16.2 77.3
L  -4.7% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
4.9 0.7
L  -1.5% H
0.6 0.7
L  -15.6% H
0.6 0.8
L  -7.1% H
0.6 0.8
L  -28.6% H
0.6 1.0
L  -42.5% H
0.5 7
L  -99.7% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Moleculin Biotech Inc
10.7 2.0
L  -14.1% H
2.0 2.5
L  -19.3% H
2.0 2.6
L  -23.3% H
2.0 2.8
L  -52.4% H
1.8 5.3
L  -92.6% H
1.8 27.5
L  -99.2% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L   H
1.8 21555
Madrigal Pharma Inc
11,961.5 518.8
L  1.7% H
506.0 523.6
L  3.3% H
490.1 559
L  -0.2% H
490.1 559
L  9.5% H
416.2 572.2
L  72.5% H
265 615
L  77.1% H
119.8 615
L  290.9% H
52.3 615
L  3268.9% H
6.6 615
MediWound Ltd
210.0 16.3
L  1.3% H
16.2 16.5
L  -6.3% H
16.0 17.6
L  -8.5% H
16.0 18.1
L  -4.6% H
14.9 18.3
L  -12.4% H
14.9 22.5
L  55.8% H
7.1 24
L  -41.3% H
7.1 43.5
L  -70.2% H
7.1 60.1
MEI Pharma Inc
43.3 1.2
L  -4.8% H
1.2 1.3
L  4.4% H
1.1 1.3
L  2.6% H
1.1 1.3
L  15.5% H
1.0 1.3
L  -43.1% H
1.0 9
L  -83% H
1.0 9
L  -98.1% H
1.0 71
L  -95.8% H
1.0 102.8
Macrogenics Inc
220.6 3.5
L  -1.4% H
3.3 3.6
L  10.2% H
2.9 3.8
L  -3.6% H
2.9 3.8
L  102.9% H
1.6 3.9
L  118.2% H
1.2 3.9
L  -47.3% H
1.0 21.9
L  -88.0% H
1.0 32.8
L  -79.4% H
1.0 36.5
Mangoceuticals Inc
6.1 0.4
L  2.9% H
0.3 0.4
L  12.5% H
0.3 0.5
L  5.9% H
0.3 0.5
L  -10% H
0.2 0.7
L  -79.1% H
0.2 2.8
L  -69.7% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 86.2
L  -1.1% H
85.3 88.5
L  -4.5% H
83.6 91.8
L  -4.0% H
82 96.5
L  81.4% H
46.8 96.5
L  337.5% H
16.6 96.5
L  754.7% H
9.8 96.5
L  -58.0% H
5.1 211.5
L   H
5.1 336
Mirum Pharma Inc
6,770.7 111.0
L  3.9% H
107.4 115.0
L  4.9% H
98.6 115.0
L  16.6% H
88.3 115.0
L  8.8% H
84.3 115.0
L  143.7% H
42.9 115.0
L  326.4% H
23.1 115.0
L  534.8% H
12.8 115.0
L   H
6.5 115.0
Milestone Pharma Inc
204.6 1.7
L  -10% H
1.6 1.9
L  -9.0% H
1.6 2.0
L  -15.4% H
1.6 2.3
L  -0.6% H
1 2.3
L  42.5% H
1 3.1
L  -61.1% H
0.6 4.4
L  -68.6% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,320.0 18.5
L  1.8% H
18.0 18.6
L  8.9% H
16.9 21
L  3.1% H
16.0 21
L  18.6% H
15.5 21
L  -53.9% H
6.0 62.8
L  -33.2% H
6.0 65.0
L  85.2% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
997.9 3.2
L  -1.5% H
3.1 3.3
L  12.9% H
3.1 4.3
L  25.7% H
2.6 4.3
L  -42.6% H
2.2 5.8
L  -32.9% H
2.2 6.5
L  -23.6% H
2.2 7.6
L  -19.7% H
2.2 7.6
L  -29.8% H
0.7 7.6
Mind Medicine Inc
2,422.4 22.2
L  5.0% H
20.8 22.5
L  -0.9% H
20.8 23.5
L  3.2% H
20.3 26.3
L  36.9% H
15.6 26.3
L  244.3% H
6.2 26.3
L  625.8% H
2.4 26.3
L  -49.3% H
2.1 60.6
L   H
0.0 154.8
Medicinova Inc
67.4 1.4
L  -0.7% H
1.4 1.4
L  -2.8% H
1.4 1.5
L  -8.1% H
1.4 1.5
L  -12.2% H
1.3 1.7
L  -4.9% H
1.2 2.0
L  -36.6% H
1.1 2.7
L  -65.1% H
1.1 5.1
L  -79.6% H
1.1 14.5
TNF Pharma Inc
33.1 4.2
L  3.9% H
3.9 4.4
L  10.8% H
3.7 4.4
L  18.2% H
3.5 4.4
L  7.7% H
3.1 5.0
L  -78.5% H
2.5 33.6
L  -99.9% H
2.5 7050
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
NewAmsterdam Pharma Co NV
4,431.8 37.9
L  -2.5% H
37.0 38.9
L  27% H
29.9 42.2
L  9.1% H
27.9 42.2
L  8.8% H
27.9 42.2
L  97.2% H
16.8 42.2
L  191.6% H
5.6 42.2
L  285.3% H
5.6 42.2
L   H
5.6 42.2
Neurocrine Biosciences Inc
16,146.3 160.6
L  3.1% H
155.8 161
L  18.9% H
142.0 161
L  24.6% H
125.6 161
L  30.5% H
123.4 161
L  33.3% H
116 161
L  66.0% H
84.2 161
L  74.3% H
71.9 161
L  274.0% H
37.3 161
Minerva Neurosciences Inc
260.9 5.6
L   H
5.5 5.8
L  -10.4% H
5.5 6.3
L  1.6% H
5.5 7.6
L  -11.0% H
5.0 8.8
L  243.6% H
1.3 12.5
L  -23.0% H
1.2 13.5
L  -72.9% H
1.2 28.3
L  -87.4% H
1.2 126.7
Nektar Therapeutics
2,600.2 77.0
L  -1.9% H
76.5 78.8
L  -8.6% H
76.5 86.3
L  -0.7% H
76.5 109
L  8.4% H
62.5 109
L  617.9% H
8.0 109
L  602.8% H
6.2 109
L  -72.4% H
6.2 290.6
L  -60.8% H
6.2 1670.4
NLS Pharmaceutics Ltd
17.4 3.2
L  -2.7% H
3.2 3.3
L  -9.8% H
3.0 3.7
L  30.1% H
2.5 5.1
L  16.1% H
1.8 5.1
L  -80.2% H
1.8 30.8
L  -99.2% H
1.2 612
L  -99.8% H
1.2 1492
L   H
1.2 2940
Nurix Therapeutics Inc
1,697.9 16.4
L  2.9% H
15.8 16.5
L  -1.1% H
15.7 17.0
L  2.4% H
15.7 17.7
L  4.4% H
14.0 17.7
L  61.3% H
8.2 22.5
L  58.8% H
4.2 29.6
L  -36.9% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
29.2 0.8
L  -2.4% H
0.8 0.8
L  -14.7% H
0.8 1.0
L  15.7% H
0.7 1.0
L  -19% H
0.6 1.1
L  -26.4% H
0.6 2.6
L  -52.6% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
98.5 3.0
L  3.8% H
2.9 3.0
L  -2.0% H
2.7 3.1
L  34.2% H
2.2 3.3
L  72.3% H
1.6 3.3
L  43.3% H
1.6 3.8
L  -52.7% H
1.1 54
L  -98.9% H
1.1 488
L   H
1.1 769.9
Nuvectis Pharma Inc
315.7 11.9
L  9.2% H
10.7 12.4
L  22.6% H
9.4 12.4
L  44.8% H
8.1 12.4
L  35.2% H
7.2 12.4
L  42% H
5.6 12.4
L  -25.5% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
35.4 9.8
L  0.3% H
9.6 9.9
L  5.3% H
9.1 10.9
L  -15.7% H
8.5 13.5
L  -25.9% H
8.5 14.7
L  88.3% H
4.6 15.7
L  -52.5% H
2.8 30.8
L  -89.8% H
2.8 110.2
L   H
2.8 1308
Ocugen Inc
497.6 1.5
L   H
1.5 1.5
L  -1.3% H
1.4 1.6
L  -16.5% H
1.4 2.0
L  4.3% H
1.4 2.7
L  110% H
0.6 2.7
L  116.2% H
0.3 2.7
L  -82.9% H
0.3 17.7
L  -98.6% H
0.2 268.2
Oculis Holding AG
1,805.6 31.1
L  2.4% H
29.5 31.2
L  12.2% H
28.0 34.5
L  14.1% H
25.9 34.5
L  9.1% H
24.0 34.5
L  76.9% H
16 34.5
L  188.3% H
9.1 34.5
L   H
6.3 34.5
L   H
6.3 34.5
Ocular Therapeutix Inc
2,034.1 9.3
L  1.4% H
8.9 9.3
L  -4.3% H
8.9 10.0
L  5.7% H
8.6 10.0
L  2.5% H
6.2 11.5
L  25.7% H
6.2 16.4
L  49.6% H
2 16.4
L  -39.6% H
2 16.4
L  -2.5% H
2 24.3
Opus Genetics Inc
357.7 5.0
L  -3.3% H
4.9 5.2
L  -3.7% H
4.9 5.4
L  -6.5% H
4.7 5.8
L  47.8% H
3.3 5.8
L  427.4% H
0.9 5.8
L  -16.9% H
0.7 6.1
L  15.4% H
0.7 7
L  -96.0% H
0.7 340.8
Olema Pharma Inc
1,177.4 13.5
L  -3.5% H
12.9 14.0
L  -7.9% H
12.9 15.6
L  -16.3% H
12.9 17.5
L  -43.2% H
12.9 25.3
L  183.2% H
3.9 36.3
L  93.4% H
2.9 36.3
L  -44.9% H
2 36.3
L   H
2 60.3
Omeros Corp
1,062.3 14.7
L  -0.3% H
13.8 14.9
L  -0.3% H
13.8 14.9
L  28.1% H
11.3 15.3
L  28.7% H
9.8 15.3
L  287.4% H
3.0 17.7
L  157.8% H
0.9 17.7
L  -17.5% H
0.9 18.9
L  48.1% H
0.9 27.1
ORIC Pharma Inc
887.1 8.6
L  -2.9% H
8.5 8.8
L  -10.5% H
8.5 9.7
L  -15.6% H
8.5 11.2
L  -16.3% H
7.2 14.3
L  58.4% H
4.5 14.9
L  67.4% H
3.9 16.7
L  -64.5% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
184.8 4.6
L  2.7% H
4.5 4.6
L  14.8% H
3.8 5.0
L  29.5% H
3.5 5.0
L  44.2% H
3.1 5.0
L  104.0% H
2.0 5.0
L  61.5% H
1.7 5.3
L  -56.0% H
1.7 31.5
L  -32.8% H
1.7 31.5
Outlook Therapeutics Inc
29.0 0.2
L   H
0.2 0.3
L   H
0.2 0.3
L  -4% H
0.2 0.4
L  -45.5% H
0.2 0.5
L  -84.9% H
0.2 3.0
L  -99.9% H
0.2 812
L  -100.0% H
0.2 1308
L   H
0.2 17568
Ovid Therapeutics Inc
524.5 2.8
L  -2.1% H
2.7 2.9
L  -0.7% H
2.7 3.0
L  2.2% H
2.6 3
L  87.3% H
1.4 3.1
L  836.7% H
0.3 3.1
L  -22.4% H
0.2 4.1
L  -19.7% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,440.9 35.5
L  -2.9% H
35.3 37.1
L  -36.8% H
35.1 58.7
L  -38.6% H
35.1 60.1
L  -30.7% H
35.1 60.1
L  45.0% H
22.5 60.1
L  152.8% H
9.4 60.1
L  36.4% H
9.4 60.1
L  92.2% H
9.4 60.1
Palisade Bio Inc
320.2 1.9
L  -0.5% H
1.9 2.0
L  -3.1% H
1.8 2.0
L  5.0% H
1.8 2.9
L  9.8% H
1.5 2.9
L  148.1% H
0.5 2.9
L  -92.0% H
0.4 36.6
L  -100.0% H
0.4 5092.5
L  -100.0% H
0.4 594000
Puma biotech Inc
360.9 7.1
L  0.1% H
7.0 7.1
L  -3.5% H
6.8 7.9
L  -8.9% H
6.8 7.9
L  4.3% H
5.5 7.9
L  133.2% H
2.9 7.9
L  151.4% H
2.1 7.9
L  -27.1% H
1.6 12.0
L  -68.3% H
1.6 136.9
Pacira BioSciences Inc
907.0 23.1
L  0.9% H
22.4 23.3
L  -7.0% H
22.3 25.2
L  -3.1% H
22.3 27.1
L  7.5% H
20.6 27.1
L  -8.1% H
18.8 27.6
L  -45.0% H
11.2 42.9
L  -62.8% H
11.2 82.2
L  -47.3% H
11.2 82.2
Processa Pharma Inc
7.2 2.6
L  2.3% H
2.5 2.6
L  -1.5% H
2.4 3.0
L  -5.4% H
2.4 3.5
L  14.4% H
1.8 3.5
L  -56.2% H
1.8 19.6
L  -99.1% H
1.8 450
L  -99.9% H
1.8 4495.5
L  -100.0% H
1.8 17937.5
PDS biotech Corp
70.3 1.3
L  14.6% H
1.0 1.3
L  18.9% H
1.0 1.4
L  16.7% H
0.9 1.4
L  85.3% H
0.5 1.4
L  -2.3% H
0.5 1.9
L  -80.5% H
0.5 10.3
L  -71.4% H
0.5 17.9
L  -99.2% H
0.5 355.4
Phathom Pharma Inc
1,018.5 12.8
L  1.9% H
11.9 12.8
L  1.4% H
11.8 12.9
L  1.1% H
9.7 13.7
L  6.2% H
9.7 14.4
L  305.4% H
3.0 18.3
L  -5.1% H
2.2 19.7
L  -63.6% H
2.2 39.0
L   H
2.2 64.5
Pharvaris NV
2,316.2 32.9
L  5.2% H
31.2 32.9
L  9.5% H
29.0 32.9
L  23.5% H
26.5 32.9
L  23.6% H
25.0 32.9
L  95.6% H
14.6 32.9
L  311% H
8.1 33
L  47.6% H
1.8 33
L   H
1.8 42.9
Praxis Precision Medicines Inc
9,455.4 339.2
L  -1.2% H
330.8 358.8
L  1.8% H
317.9 358.8
L  7.3% H
310 358.8
L  1.9% H
271.9 358.8
L  782.8% H
35.2 358.8
L  2074.1% H
12.5 358.8
L  4.5% H
11.9 358.8
L   H
11.9 914.3
PainReform Ltd
1.4 1.6
L  -4.2% H
1.6 1.7
L  -17.1% H
1.6 2.0
L  -39.6% H
1.6 2.8
L  -45.0% H
1.6 3.6
L  -17.1% H
0.6 3.7
L  -95.6% H
0.2 158.5
L  -98.9% H
0.2 470.4
L   H
0.2 471
ProQR Therapeutics NV
179.1 1.7
L  6.3% H
1.6 1.7
L  4.3% H
1.5 1.7
L  -8.1% H
1.4 2.1
L  22.3% H
1.4 2.2
L  6.9% H
1.3 3.1
L  -12.4% H
1.1 4.6
L  -73.1% H
0.5 9.1
L  -64.1% H
0.5 24
Plus Therapeutics Inc
39.7 5.8
L  -1.2% H
5.7 5.9
L  -7.1% H
5.7 6.5
L  20.4% H
4.6 8
L  -10.0% H
2.9 8.7
L  -64.0% H
2.9 23.4
L  -94.6% H
2.9 111.3
L  -99.3% H
2.9 1106.3
L  -100.0% H
2.9 663750
PTC Therapeutics Inc
6,126.6 73.9
L  -1.6% H
72.1 75
L  13.6% H
64.2 79.9
L  7.5% H
63.2 79.9
L  4.5% H
61.4 79.9
L  60.5% H
43.2 87.5
L  35.1% H
17.5 87.5
L  92.9% H
17.5 87.5
L  1019.1% H
4.0 87.5
Pulmatrix Inc
4.7 1.3
L  3.2% H
1.2 1.3
L  -5.2% H
1.2 1.4
L  7.5% H
1.2 1.5
L  -47.6% H
1.2 3.4
L  -79.3% H
1.2 9.4
L  -53.6% H
1.2 10.4
L  -92.5% H
1.2 23.4
L  -99.8% H
1.2 1396
Polypid Ltd
83.8 4.4
L  -3.7% H
4.2 4.6
L  -2.4% H
4.2 4.6
L  1.9% H
4.2 4.8
L  -4.4% H
4.0 4.8
L  54.0% H
2.4 5.1
L  -59.7% H
2.3 13.2
L  -98.4% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
162.2 2.6
L  -0.8% H
2.6 2.7
L  41.0% H
1.8 2.9
L  51.8% H
1.6 2.9
L  91.1% H
1.3 2.9
L  124.4% H
1.0 5.6
L  -21.3% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
925.2 13.1
L  0.1% H
12.9 13.1
L  -19.0% H
11.8 16.7
L  -23.4% H
11.8 18.4
L  -14.4% H
11.8 18.4
L  34.9% H
8.7 21.3
L  18.1% H
6.7 21.3
L  0.8% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
3.7 4.0
L  2.6% H
3.8 4.0
L  -6.4% H
3.8 4.3
L  -4.4% H
3.8 5
L  -31.4% H
3.6 6.0
L  -82.4% H
3.6 29
L  -99.9% H
3.6 7959.6
L  -100.0% H
3.6 27000
L  -100.0% H
3.6 278000
Qilian Intl Holding Grp ltd (Class A)
52.2 0.3
L   H
0.3 0.3
L  -10.3% H
0.3 0.3
L  -23.5% H
0.3 0.4
L  -77.0% H
0.3 1.2
L  -97.8% H
0.3 17.2
L  -94.9% H
0.3 17.2
L  -98.8% H
0.3 25.0
L   H
0.3 110
Quoin Pharma Ltd (ADR)
16.7 5.9
L  -2.6% H
5.9 6.2
L  -6.3% H
5.7 6.7
L  0.2% H
5.2 7.0
L  -28.5% H
5.2 10.8
L  -3.4% H
5.2 41.8
L  -99.9% H
5.1 8400
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Ultragenyx Pharmaceutical Inc
2,624.7 26.7
L  -0.7% H
26.2 26.9
L  6.6% H
24.2 27.4
L  14.4% H
23.0 27.4
L  13.4% H
18.3 27.4
L  -26.2% H
18.3 42.4
L  -43.4% H
18.3 60.4
L  -75.0% H
18.3 115.3
L  -54.5% H
18.3 179.7
Regeneron Pharma
75,489.3 720.1
L  -0.5% H
709.5 730.6
L  2.5% H
702.0 730.6
L  -3.9% H
668.8 767.2
L  -8.1% H
668.8 815
L  25.1% H
476.5 821.1
L  -3.3% H
476.5 1211.2
L  42.0% H
476.5 1211.2
L  96.9% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
13,549.0 27.4
L  4.0% H
26.7 29.1
L  0.5% H
25.5 32
L  -4.9% H
25.5 33.5
L  -5.6% H
20 40
L  121.5% H
6.2 83.6
L  4181.3% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
6,077.4 107.7
L  -5.2% H
107.1 115.4
L  -14.2% H
107.1 131.5
L  -10.3% H
107.1 141.5
L  -18.8% H
107.1 141.5
L  -19.4% H
107.1 175.8
L  -29.1% H
103.0 211.1
L  -37.2% H
103.0 327.3
L  309.5% H
21.1 327.3
Regenxbio Inc
526.0 10.2
L  -0.5% H
9.7 10.3
L  10.5% H
9.3 11.4
L  15.8% H
8.2 11.4
L  22.0% H
7.6 11.4
L  27.9% H
7.4 16.2
L  -47.3% H
5.0 28.8
L  -70.7% H
5.0 46.5
L  -7.5% H
5.0 85.1
Rigel Pharma
603.2 32.6
L  11% H
29.7 33.0
L  16.1% H
25.5 33.0
L  11.6% H
25.5 33.2
L  -4.7% H
25.0 37.0
L  75.2% H
17.6 52.2
L  2508% H
0.7 52.2
L  783.5% H
0.6 52.2
L  1329.8% H
0.6 52.2
Relmada Therapeutics Inc
774.1 7.4
L  -0.9% H
7 7.7
L  0.4% H
7 8
L  1.2% H
6.8 8
L  89.2% H
3.5 8
L  1745% H
0.4 8
L  148.5% H
0.2 8
L  -78.0% H
0.2 39.7
L  -28.8% H
0.2 54
RenovoRx Inc
39.2 0.9
L   H
0.9 0.9
L  -6.5% H
0.8 1.0
L  -11.2% H
0.8 1.0
L  -6.5% H
0.8 1.3
L  -17.9% H
0.7 1.5
L  -56.7% H
0.6 3.3
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
20,962.9 29.3
L  -0.3% H
28.9 29.4
L  3.4% H
27.9 29.8
L  3.8% H
27.1 30.2
L  9.5% H
26.0 30.3
L  166.5% H
10.6 30.3
L  221.5% H
8.2 30.3
L  196.2% H
2.5 30.3
L   H
2.5 30.3
Royalty Pharma PLC (Class A)
23,471.4 53.0
L  2.4% H
51.6 53.0
L  5.0% H
49.3 53.0
L  10.5% H
47.8 53.0
L  18.2% H
44.7 53.0
L  58.8% H
32.2 53.0
L  53.3% H
24.1 53.0
L  30.5% H
24.1 53.0
L   H
24.1 56.5
Reviva Pharma Holdings Inc
4.5 0.4
L  -56.3% H
0.3 0.4
L  -57.3% H
0.3 0.9
L  -54.6% H
0.3 1
L  -93.2% H
0.3 5.5
L  -97.8% H
0.3 23.2
L  -99.8% H
0.3 166
L  -99.6% H
0.3 185
L   H
0.3 302
Rezolute Inc
318.7 3.3
L  0.9% H
3.2 3.4
L  1.2% H
3 3.4
L  -8.5% H
3.0 3.8
L  -8.3% H
2.3 4.1
L  -10.7% H
1.1 11.5
L  60.9% H
0.7 11.5
L  -50.8% H
0.7 17.4
L  -93.1% H
0.7 100
Redhill Biopharma (ADR)
5.1 1.0
L  -2.9% H
1.0 1.0
L  -2.9% H
1.0 1.1
L  20.7% H
0.8 1.1
L  1.0% H
0.7 1.1
L  -50.5% H
0.7 3.3
L  -98.3% H
0.7 82
L  -100.0% H
0.7 11180
L  -100.0% H
0.7 16540
Sunshine Biopharma Inc
4.1 0.8
L  -20% H
0.8 0.9
L  -20% H
0.8 1.1
L  -16% H
0.8 1.1
L  -28.8% H
0.8 1.3
L  -37.8% H
0.8 2.4
L  -98.9% H
0.1 72
L  -100.0% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
46.4 6.6
L  -3.1% H
6.3 7.2
L  -38.5% H
6.3 11.4
L  -2.9% H
4.2 12.3
L  -20.1% H
4.2 12.3
L  61.0% H
3.9 34.3
L  22.0% H
0.2 34.3
L  -33.6% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
39.2 0.8
L  -1.3% H
0.7 0.8
L  -18.1% H
0.7 1
L  -23% H
0.7 1.1
L  -1.3% H
0.7 1.1
L  -20.6% H
0.6 1.3
L  -72.3% H
0.6 3.9
L  -89.0% H
0.6 10.3
L  -97.9% H
0.6 55.1
Shuttle Pharma Holdings Inc
3.8 0.7
L  3.0% H
0.6 0.7
L  -13.9% H
0.6 0.8
L  -2.9% H
0.6 1.2
L  -34.0% H
0.5 1.2
L  -88.3% H
0.5 6.8
L  -99.7% H
0.5 550
L   H
0.5 25252
L   H
0.5 25252
SIGA Tech Inc
312.7 4.4
L  -2.0% H
4.3 4.5
L  -6.0% H
4.3 4.9
L   H
4.3 4.9
L  -34.7% H
4.3 7.0
L  -26.6% H
4.3 9.6
L  -26.2% H
4.2 12.8
L  -36.1% H
4.2 27.0
L  425.3% H
0.6 27.0
SILO Pharma Inc
6.5 0.4
L   H
0.4 0.4
L  -11.1% H
0.4 0.5
L  -9.1% H
0.4 0.7
L  37.9% H
0.2 0.7
L  -62.6% H
0.2 1.1
L  -80.5% H
0.2 4.5
L  -96.5% H
0.2 496
L  -99.2% H
0.2 496
Sol-Gel Tech Ltd
235.3 72.5
L  7.9% H
66 72.5
L  -1.7% H
66.0 76.1
L  -3.2% H
66.0 84.2
L  -4.8% H
61.9 98.0
L  866.7% H
6.8 98.0
L  2045.0% H
0.3 98.0
L  629.4% H
0.3 98.0
L   H
0.3 98.0
Soleno Therapeutics Inc
2,760.8 53.0
L  0.1% H
52.9 53.0
L  0.1% H
52.9 53.0
L  0.7% H
52.5 53.0
L  37.1% H
29.4 53.0
L  -30.9% H
29.4 90.3
L  1176.4% H
3.7 90.3
L  253.1% H
0.9 90.3
L  -39.6% H
0.9 117.8
SELLAS Life Sciences Grp Inc
1,206.8 6.5
L  25.3% H
5.7 6.7
L  34.3% H
4.8 6.7
L  37.4% H
4.2 6.7
L  84.2% H
3.5 6.7
L  324.7% H
1.4 6.7
L  330.3% H
0.5 6.7
L  -17.1% H
0.5 15.1
L  -100.0% H
0.5 74703
Soligenix Inc
3.7 0.4
L  16.1% H
0.3 0.4
L  12.5% H
0.3 0.4
L  -67.9% H
0.3 1.4
L  -66.0% H
0.3 1.4
L  -81.6% H
0.3 6.2
L  -97.1% H
0.3 85.3
L  -99.8% H
0.3 321.6
L  -100.0% H
0.3 2136.0
Sonoma Pharma Inc
4.0 1.1
L  -3.4% H
1.1 1.2
L  -7.3% H
1.1 1.2
L  -50% H
0.9 2.9
L  -58.6% H
0.9 3.1
L  -64.0% H
0.9 6.9
L  17.5% H
0.1 6.9
L  -84.5% H
0.1 13.4
L  -97.5% H
0.1 74.2
Synaptogenix Inc
43.3 5.8
L  -3.8% H
5.8 6.3
L  2.7% H
5.6 6.9
L  35.2% H
4.1 6.9
L  55.9% H
3.6 7.2
L  132% H
2.1 12.0
L  598.8% H
0.1 12.0
L  1.4% H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
2.9 5.1
L  -6.1% H
5.1 5.5
L  -26.2% H
5.1 7.2
L  61.9% H
3.0 9.0
L  -5.0% H
3.0 9.0
L  -92.3% H
3.0 80.1
L  -99.8% H
3.0 4471.7
L   H
3.0 41769
L   H
3.0 41769
ARS Pharma Inc
823.2 8.3
L  -3.9% H
8.3 8.8
L  -8.2% H
8.3 9.6
L  3.0% H
7.7 9.6
L  -5.9% H
7.2 9.7
L  -37.6% H
6.7 18.9
L  3.1% H
2.6 18.9
L  -68.7% H
2.6 35.6
L   H
2.6 63.4
SeqLL Inc
80.2 1.6
L  2.6% H
1.5 1.7
L  26.0% H
1.2 1.7
L  -42.5% H
1.2 3.0
L  -46.1% H
1.2 4.6
L  -38.5% H
1.2 5.3
L  310.3% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
2,010.2 19.0
L  -0.5% H
18.7 19.3
L  -12.6% H
18.7 23.5
L  -10.1% H
18.4 23.5
L  9.4% H
15.5 23.9
L  -47.7% H
10.4 44.1
L  -84.2% H
10.4 173.3
L  -74.2% H
10.4 173.3
L  17.2% H
10.4 181.8
Sutro Biopharma Inc
658.9 39.8
L  -2.8% H
38.4 41.6
L  6.6% H
36.5 41.9
L  53.8% H
25.3 41.9
L  154.6% H
15.4 41.9
L  357.1% H
6.7 41.9
L  -29.5% H
5.2 61.3
L  -80.4% H
5.2 237
L   H
5.2 283
Supernus Pharma Inc
2,970.5 51.2
L  1.3% H
50.0 51.5
L  4.1% H
46.9 53.0
L  1.0% H
46.9 53.0
L  2.7% H
46.8 59.7
L  59.2% H
30.8 59.7
L  50.0% H
22 59.7
L  73.9% H
22 59.7
L  214.6% H
13.1 61.3
Savara Inc
1,059.4 5.2
L  1.8% H
4.8 5.3
L  -1.5% H
4.8 5.4
L  -8.7% H
4.8 6.2
L  -11.3% H
4.8 6.2
L  71.2% H
1.9 7
L  159.8% H
1.9 7
L  235.7% H
1.0 7
L  -75.6% H
0.7 49.6
China SXT Pharma Inc
7.0 1.6
L  -1.3% H
1.5 1.6
L  -11.7% H
1.5 1.8
L  -31.9% H
1.5 2.4
L  -39.9% H
1.3 2.9
L  -24.8% H
0.0 7.0
L  -71.4% H
0.0 9.4
L  -94.7% H
0.0 57
L   H
0.0 2335
Sanofi (ADR)
101,775.7 42.5
L  -0.9% H
42.3 43.0
L  -2.0% H
42.3 44.0
L  -9.2% H
42.3 48.6
L  -9.7% H
42.3 48.8
L  -16.8% H
42.3 53.4
L  -21.5% H
42.3 60.1
L  -17.9% H
36.9 60.1
L  8.3% H
36.8 60.1
Protara Therapeutics Inc
291.3 5.3
L  2.7% H
5 5.4
L  -2.2% H
5 5.7
L  6.7% H
4.9 5.7
L  -19.0% H
4.8 7.5
L  61.8% H
2.8 7.8
L  61.8% H
1.0 10.5
L  -39.8% H
1.0 11.1
L  -98.2% H
1.0 458
Tarsus Pharma Inc
2,786.2 64.8
L  8.2% H
58.6 65.0
L  -0.4% H
57.8 66.8
L  -10.8% H
57.8 74.4
L  2.4% H
57.8 80
L  46.5% H
38.5 85.3
L  292.7% H
12.7 85.3
L  125.4% H
10.8 85.3
L   H
10.8 85.3
Theravance Biopharma Inc
863.0 16.7
L  1.6% H
16.3 16.8
L  0.1% H
16.3 17.1
L  2.4% H
16.1 17.2
L  -13.7% H
13.1 20.4
L  90.2% H
8.3 21.0
L  48.1% H
7.4 21.0
L  -11.3% H
6.1 21.0
L  -4.1% H
6.1 43.4
Tenax Therapeutics Inc
305.7 11.9
L  -2.6% H
11.8 12.3
L  -5.0% H
11.4 12.8
L  -17.8% H
11.4 15.8
L  -8.2% H
10.4 17.0
L  107.7% H
5.3 18.4
L  -58.8% H
2.8 61.2
L  -99.6% H
2.8 3680
L  -100.0% H
2.8 88960
TG Therapeutics Inc
6,535.1 42.7
L  0.4% H
41.9 43.1
L  18.3% H
36.3 44.7
L  26.6% H
33.2 44.7
L  50.2% H
26.8 44.7
L  22.0% H
25.3 44.7
L  38.2% H
6.5 46.5
L  17.5% H
3.5 46.5
L  479.2% H
3.3 56.7
Alpha Teknova Inc
212.8 4.0
L  -0.5% H
3.9 4.0
L  6.2% H
3.6 4.5
L  40.8% H
2.6 4.5
L  86.4% H
1.9 4.5
L  -43.8% H
1.9 7.2
L  102.6% H
1.2 10.4
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
193.4 1.5
L  -2.6% H
1.5 1.6
L  6.3% H
1.4 1.6
L  28.8% H
1.1 1.6
L  14.3% H
1.1 1.6
L  1.3% H
1.1 2.6
L  94.9% H
0.4 2.6
L  -33.3% H
0.4 2.8
L   H
0.4 12.2
Tonix Pharma Holding Corp
188.3 13.7
L  3.5% H
13.0 13.9
L  1.8% H
12.5 15.2
L  10.1% H
12 15.2
L  -9.0% H
11.6 17
L  -28.4% H
11.6 70.0
L  -99.8% H
0.2 6801.0
L  -100.0% H
0.2 908800
L  -100.0% H
0.2 2412800000
Tenaya Therapeutics Inc
208.3 1.0
L  -4% H
0.9 1
L  28% H
0.8 1.2
L  39.1% H
0.7 1.2
L  41.2% H
0.5 1.2
L  134.2% H
0.4 2.4
L  -85.8% H
0.4 8.1
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
26.4 1.8
L  -4.2% H
1.8 2.0
L  -14.4% H
1.8 2.2
L  -10.2% H
1.6 2.5
L  -20.4% H
1.5 2.5
L  -73.2% H
1.5 12.2
L  -12.4% H
0.2 12.2
L  -87.9% H
0.2 41
L  -99.9% H
0.2 2270.3
Travere Therapeutics Inc
4,146.6 44.6
L  4.1% H
42.3 44.7
L  -0.5% H
41.6 46.0
L  54.0% H
28.4 48.6
L  45.7% H
26.2 48.6
L  107.0% H
13.9 48.6
L  182.4% H
5.1 48.6
L  130.0% H
5.1 48.6
L  194.5% H
5.1 48.6
TherapeuticsMD Inc
23.6 2.0
L  4.6% H
2.0 2.0
L  -1.5% H
1.9 2.1
L  -1.5% H
1.9 2.3
L  -15.7% H
1.9 2.5
L  37.8% H
1.0 3.0
L  -53.5% H
0.7 4.7
L  -96% H
0.7 69.5
L  -99.4% H
0.7 464.5
Universe Pharma INC
1.5 2.7
L  3.9% H
2.6 2.7
L  -12.1% H
2.6 3.1
L  -11.8% H
2.6 3.5
L  -7.2% H
2 3.5
L  -39.1% H
2 11
L  -72.7% H
0.1 64.8
L  -94.4% H
0.1 75
L   H
0.1 179.9
United Therapeutics Corp
24,436.6 575.7
L  -1.0% H
574.8 584.7
L  0.6% H
561.2 609.4
L  0.7% H
560.2 609.4
L  20.9% H
466 609.4
L  85.2% H
272.1 609.4
L  169.0% H
204.4 609.4
L  194.5% H
158.4 609.4
L  427.1% H
74.3 609.4
Vericel Corp
1,668.4 32.7
L  -0.8% H
32.0 33.5
L  -11.3% H
31.9 40.9
L  -3.1% H
31.9 40.9
L  -3.8% H
29.0 40.9
L  -23.4% H
29.0 46.0
L  -0.4% H
29.0 63
L  -30.8% H
17.3 68.9
L  1015.0% H
2.0 68.9
Veru Inc
36.3 2.3
L  -0.4% H
2.2 2.3
L  2.3% H
2.2 2.3
L  -5.0% H
2.2 2.5
L  0.9% H
2.1 2.7
L  -56.6% H
2.1 7.4
L  -80.2% H
2.1 19.2
L  -96.9% H
2.1 245.5
L  -83.3% H
2.1 245.7
Dogwood Therapeutics Inc
61.5 1.8
L  8.2% H
1.7 1.9
L  27.8% H
1.5 1.9
L  -7.5% H
1.3 2.0
L  -39.1% H
1.3 3.5
L  -61.5% H
1.3 9.5
L  72.0% H
0.1 29.3
L  -61.7% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
3,677.1 31.7
L  1.1% H
31.0 31.8
L  1.2% H
30.8 32.7
L  -7.6% H
28.8 36.8
L  3.9% H
28.8 37.5
L  11.9% H
23.0 43.2
L  40.6% H
8.3 99.4
L  435.0% H
2.0 99.4
L  2495.9% H
0.9 99.4
Vanda Pharma Inc
389.1 6.5
L  0.8% H
6.4 6.5
L  -12.5% H
6.2 7.7
L  -10.4% H
6.2 7.7
L  5.7% H
5.7 9.9
L  60.6% H
3.8 9.9
L  3.0% H
3.3 9.9
L  -63.7% H
3.3 21.9
L  -21.4% H
3.3 33.4
Verrica Pharma Inc
134.9 7.9
L  9.8% H
6.8 8.2
L  9.6% H
6.8 8.5
L  53.6% H
5.1 8.5
L  41.2% H
4.2 8.5
L  1439.2% H
0.5 9.8
L  27.6% H
0.4 11.4
L  -31.4% H
0.4 14.8
L   H
0.4 23.3
Viridian Therapeutics Inc
1,764.6 17.1
L  1.5% H
16.5 17.2
L  -8.7% H
16.4 18.5
L  14.5% H
13.2 20
L  -40.5% H
13.2 30.8
L  30.5% H
12.1 34.3
L  -26.9% H
9.9 34.3
L  1.5% H
9.5 39
L  -87.8% H
4.7 270
Vertex Pharma
115,524.6 455.2
L  1.5% H
444.3 455.3
L  7.3% H
421.1 455.3
L  4.3% H
412.3 455.3
L  -2.1% H
412.3 507.9
L  3.6% H
362.5 507.9
L  31.0% H
320.0 519.9
L  114.0% H
176.4 519.9
L  454.4% H
71.5 519.9
Viatris
20,170.1 17.3
L  0.9% H
17.0 17.4
L  11.6% H
15.5 17.5
L  28.6% H
13.4 17.5
L  9.7% H
12.9 17.5
L  93.3% H
8.2 17.5
L  86.6% H
6.9 17.5
L  10.2% H
6.9 17.5
L  -55.2% H
6.9 50.4
vTv Therapeutics Inc (Class A)
126.3 32.1
L  -0.2% H
30 32.1
L  0.8% H
29.8 33.4
L  -12.3% H
28.8 41.4
L  -12.1% H
28.8 43.1
L  49.4% H
14 44
L  3716.7% H
0.4 44
L  1287.9% H
0.4 44
L  499.3% H
0.4 44
VYNE Therapeutics Inc
22.0 0.7
L   H
0.7 0.7
L  -1.5% H
0.7 0.7
L  8.2% H
0.6 0.7
L  17.9% H
0.6 0.7
L  -47.2% H
0.3 2.0
L  -90.9% H
0.3 7.7
L  -99.0% H
0.3 76.3
L   H
0.3 2869.9
Vaccitech PLC (ADR)
27.0 0.7
L  2.9% H
0.7 0.7
L  6.1% H
0.6 0.7
L  22.8% H
0.6 0.7
L  11.1% H
0.5 0.7
L  -25.5% H
0.5 2.9
L  -68.0% H
0.5 5.1
L  -95.1% H
0.5 18.0
L   H
0.5 18.0
Xenetic Biosciences Inc
7.1 3.1
L  2.0% H
3.0 3.2
L  -0.3% H
3.0 3.4
L  0.7% H
2.9 3.7
L  28.9% H
2.2 3.7
L  -0.7% H
1.9 13.9
L  -6.7% H
1.9 13.9
L  -82.4% H
1.9 56.8
L  -99.7% H
1.9 1074
Xenon Pharma Inc
5,386.2 55.7
L  1.3% H
54.7 55.7
L  -3.5% H
54.7 58.9
L  -4.6% H
53.3 60.0
L  33.9% H
40.9 64.0
L  55.4% H
28.2 64.0
L  38.7% H
26.7 64.0
L  219.7% H
14.7 64.0
L  736.6% H
2.1 64.0
Xilio Therapeutics Inc
46.5 7.8
L  0.7% H
7.8 7.9
L  0.9% H
7.6 8.1
L  -8.6% H
7.4 8.9
L  -6.7% H
6.5 9.3
L  -24.0% H
6.5 16.5
L  -82.5% H
6.5 45.5
L   H
6.5 391.3
L   H
6.5 391.3
XOMA Corp
506.8 41.8
L  0.1% H
41.8 41.9
L  0.3% H
41.2 42
L  13.7% H
36.7 42.8
L  77.3% H
23.2 42.8
L  68.5% H
22.3 42.8
L  118.3% H
13.5 42.8
L  39.2% H
13.5 42.8
L  218.7% H
4.0 46.3
XORTX Therapeutics Inc
3.7 2.4
L  -2.5% H
2.3 2.5
L  -14.4% H
2.2 2.9
L  -4.8% H
2.0 3.6
L  -78.3% H
1.7 12.2
L  -90.8% H
1.7 35.3
L  -98.5% H
1.7 188.1
L  -99.4% H
1.7 1841.6
L   H
1.7 1841.6
Zevra Therapeutics Inc
662.7 11.2
L  1.5% H
10.9 11.3
L  5.7% H
10.2 11.9
L  18.4% H
9.4 11.9
L  33.5% H
8.4 11.9
L  44.7% H
7.2 13.2
L  165.0% H
3.9 13.2
L  27.2% H
3.9 15.7
L  -89.4% H
1.9 134.4
Zymeworks BC Inc
1,831.3 24.9
L  4.1% H
23.8 24.9
L  -6.7% H
23.4 28.0
L  -5.4% H
23.4 29.8
L  7.4% H
21.9 29.8
L  107.1% H
10.9 29.8
L  152.4% H
6.0 29.8
L  -9.8% H
4.1 39.4
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
453.3 7.3
L  -4.1% H
7.3 7.7
L  -4.9% H
7.3 8.4
L  38.5% H
5.3 9.4
L  42.5% H
4.5 9.4
L  121.8% H
3.1 11.4
L  -3.7% H
1.7 20.7
L  -3.7% H
1.7 20.7
L  -3.7% H
1.7 20.7
CervoMed Inc
34.7 3.8
L  -0.5% H
3.7 3.8
L  0.5% H
3.7 4.2
L  -2.1% H
3.6 4.3
L  -17.2% H
3.5 5.2
L  -58.8% H
3.5 13.1
L  -38.4% H
1.8 26.4
L  -92.3% H
1.8 64.1
L  -100.0% H
1.8 17437.5
Dianthus Therapeutics Inc
4,618.2 84.5
L  -1.9% H
83.1 85.9
L  -6.4% H
83.1 91.8
L  -5.9% H
82 96.5
L  77.9% H
46.8 96.5
L  320.7% H
16.6 96.5
L  11015.8% H
6.6 96.5
L  11015.8% H
6.6 96.5
L  11015.8% H
6.6 96.5
Neumora Therapeutics Inc
331.7 1.8
L  -5.8% H
1.8 1.9
L  -22.2% H
1.7 2.4
L  -12.3% H
1.7 2.6
L  -44.9% H
1.7 3.7
L  159.4% H
0.6 3.7
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
2.2 2.2
L  -3.6% H
2.1 2.4
L  -23.9% H
2.1 2.9
L  -19.7% H
2 3.4
L  3.9% H
1.7 6.3
L  -97.4% H
1.7 119
L  -99.9% H
1.7 1590
L  -99.9% H
1.7 1590
L  -99.9% H
1.7 1590
Barinthus Biotherapeutics PLC. (ADR)
27.8 0.7
L  -2.9% H
0.7 0.7
L  3.0% H
0.6 0.7
L  19.3% H
0.6 0.7
L  7.9% H
0.5 0.7
L  -26.9% H
0.5 2.9
L  -81.3% H
0.5 5.1
L  -81.3% H
0.5 5.1
L  -81.3% H
0.5 5.1
Viamet Pharma Corp
1,418.2 13.1
L  3.8% H
12.5 13.3
L  18.8% H
11.2 13.3
L  9.1% H
10.9 13.7
L  24.5% H
9.1 13.7
L  24.5% H
9.1 13.7
L  24.5% H
9.1 13.7
L  24.5% H
9.1 13.7
L  24.5% H
9.1 13.7
Onconetix Inc
4.5 0.4
L  -4.9% H
0.4 0.4
L  -25% H
0.4 0.5
L  -64.2% H
0.4 1.0
L  -92.6% H
0.4 6.7
L  -98.7% H
0.4 74.4
L  -100.0% H
0.4 26860
L  -99.9% H
0.4 1545300
L  -99.9% H
0.4 1545300
Talphera Inc
47.2 0.9
L  5.8% H
0.9 0.9
L  1.1% H
0.8 0.9
L  19.7% H
0.7 1.0
L  12.4% H
0.7 1
L  75% H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
ArriVent BioPharma Inc
1,302.0 28.9
L  -0.3% H
28.5 29.3
L  -3.2% H
27.2 30.6
L  13.5% H
25.6 32.1
L  28.9% H
20.7 32.1
L  44.5% H
16.1 32.1
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
32.5 0.8
L  1.2% H
0.8 0.9
L  -6.8% H
0.8 0.9
L  13.9% H
0.7 1.1
L  13.9% H
0.6 1.1
L  -60% H
0.6 5.8
L   H
0.6 7.2
L   H
0.6 7.2
L   H
0.6 7.2
Actuate Therapeutics Inc
71.1 3
L  3.8% H
2.7 3.1
L  -2.3% H
2.7 3.4
L  74.4% H
1.6 3.4
L  -29.3% H
1.6 4.5
L  -71.3% H
1.6 12.0
L   H
1.6 12.0
L   H
1.6 12.0
L   H
1.6 12.0
Bicara Therapeutics Inc
1,294.5 21.3
L  -4.7% H
21.2 22.4
L  -7.9% H
21.2 23.8
L  1.0% H
21.1 24.3
L  51.6% H
13.8 24.3
L  50.3% H
7.8 24.3
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq Ltd
4.7 0.4
L  2.3% H
0.4 0.5
L  -21.4% H
0.4 0.6
L  -37.1% H
0.4 0.8
L  -42.1% H
0.4 0.8
L  -69.4% H
0.4 3.5
L   H
0.4 5.5
L   H
0.4 5.5
L   H
0.4 5.5
Septerna Inc
1,117.6 25.0
L  0.5% H
24.2 25.5
L  3.5% H
23.4 26.0
L  8.1% H
22.8 27.3
L  -3.1% H
22.8 32.6
L  257.7% H
6.4 32.6
L   H
4.2 32.6
L   H
4.2 32.6
L   H
4.2 32.6
Alpha Cognition Inc
121.9 5.6
L  2% H
5.3 5.9
L  -12.2% H
5.3 6.5
L  -7.1% H
5.3 7.1
L  5.7% H
4.8 7.6
L  -24.8% H
4.5 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Atlantic Intl Corp
117.5 1.5
L  -7.5% H
1.4 1.6
L  16.5% H
1.2 1.7
L  -46.8% H
1.2 3.0
L  -50.2% H
1.2 4.6
L  -43.1% H
1.2 5.3
L  -43.1% H
1.2 5.3
L  -43.1% H
1.2 5.3
L  -43.1% H
1.2 5.3
BeiGene Ltd (ADR)
32,765.7 315.8
L  0.2% H
307.2 322.5
L  6.2% H
300.4 322.5
L  2.0% H
289.5 328.4
L  -8.8% H
271.5 372.7
L  35.4% H
219.2 385.2
L  71.0% H
172.7 385.2
L  71.0% H
172.7 385.2
L  71.0% H
172.7 385.2
Jupiter Neurosciences Inc
12.7 0.4
L  6.1% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -12.5% H
0.3 0.5
L  -39.7% H
0.3 0.6
L  -39.7% H
0.3 3.3
L  -39.7% H
0.3 3.3
L  -39.7% H
0.3 3.3
L  -39.7% H
0.3 3.3
Ascentage Pharma Grp Intl (ADR)
1,956.2 21.0
L  -1.0% H
20.0 21.0
L  -4.3% H
20.0 22.4
L  -17.3% H
20.0 27.4
L  -9.7% H
19.1 28.1
L  -13.4% H
19.1 48.5
L  20.6% H
17 48.5
L  20.6% H
17 48.5
L  20.6% H
17 48.5
Maze Therapeutics Inc
1,466.3 26.5
L  3.0% H
25.3 26.9
L  -0.1% H
24.8 27.3
L  -0.6% H
24.8 29.1
L  -43.6% H
24.8 53.7
L  162.0% H
8.2 53.7
L   H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
Aardvark Therapeutics Inc
142.7 6.5
L  7.0% H
6.0 6.5
L  19.6% H
5.3 6.5
L  66.0% H
3.9 6.5
L  -46.7% H
3.4 13
L  -40.4% H
3.4 17.9
L   H
3.4 19.6
L   H
3.4 19.6
L   H
3.4 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
4.9 0.2
L  -8% H
0.2 0.4
L  -14.8% H
0.2 0.4
L  -34.3% H
0.2 0.4
L  -46.5% H
0.2 0.7
L  -95.4% H
0.2 9.5
L   H
0.2 9.5
L   H
0.2 9.5
L   H
0.2 9.5
Jyong Biotech Ltd
151.4 2.0
L  -2.4% H
2 2.1
L  -1.5% H
2 2.2
L  -18.1% H
2 3
L  38.8% H
1.5 3.1
L  -79.8% H
1.4 67
L  -79.8% H
1.4 67
L  -79.8% H
1.4 67
L  -79.8% H
1.4 67
Black Titan Corp
12.7 1.3
L  -0.8% H
1.2 1.4
L  4.1% H
1.2 1.4
L  -10.6% H
1.2 1.6
L  -25.7% H
1.2 1.8
L  -94.7% H
1.2 23.5
L  -94.7% H
1.2 23.5
L  -94.7% H
1.2 23.5
L  -94.7% H
1.2 23.5
MapLight Therapeutics Inc
1,324.7 31.1
L  2.6% H
29.4 31.3
L  11.4% H
27 31.3
L  16.3% H
24.5 33.3
L  80.6% H
16.3 33.3
L  69.5% H
12.2 33.3
L  69.5% H
12.2 33.3
L  69.5% H
12.2 33.3
L  69.5% H
12.2 33.3
NovaBridge Biosciences ADR
237.1 2.1
L  -0.5% H
2.0 2.2
L  -13.9% H
2.0 2.5
L  -13.1% H
2.0 2.8
L  -36.7% H
2.0 3.9
L  -55.0% H
2.0 5.2
L  -54.9% H
2.0 5.2
L  -54.9% H
2.0 5.2
L  -54.9% H
2.0 5.2
Evommune Inc
824.5 22.9
L  0.9% H
22.3 23.1
L  -5.3% H
22.1 24.9
L  -10.3% H
22.1 29.1
L  -17.9% H
20.6 33.2
L  13.2% H
13.9 33.2
L  13.1% H
13.9 33.2
L  13.1% H
13.9 33.2
L  13.1% H
13.9 33.2
Aktis Oncology Inc
- 19.7
L  -0.3% H
19.1 19.9
L  1.2% H
17.9 20.7
L  16.5% H
16.6 23.1
L  9.9% H
14.7 23.1
L  -12.2% H
14.7 24.5
L  -12.2% H
14.7 24.5
L  -12.2% H
14.7 24.5
L  -12.2% H
14.7 24.5
Helus Pharma Inc
257.0 5.2
L  1.8% H
5 5.2
L  -1.3% H
5.0 5.5
L  -1.3% H
4.9 6.3
L  -13.0% H
4.3 8.6
L  -31.6% H
4.3 8.6
L  -31.6% H
4.3 8.6
L  -31.6% H
4.3 8.6
L  -31.6% H
4.3 8.6
NervGen Pharma Corp
305.9 3.8
L  1.3% H
3.7 3.8
L  0.3% H
3.7 4
L  -6.7% H
3.6 4.4
L  -8.3% H
3.5 4.7
L  -34.3% H
3.5 5.9
L  -34.3% H
3.5 5.9
L  -34.3% H
3.5 5.9
L  -34.3% H
3.5 5.9
Veradermics Inc
4,513.9 108.8
L  4.7% H
102.7 110.1
L  -5.2% H
102.7 117.7
L  58.2% H
65.8 117.7
L  144.9% H
39.7 117.7
L  188.2% H
35.1 117.7
L  188.2% H
35.1 117.7
L  188.2% H
35.1 117.7
L  188.2% H
35.1 117.7
Eikon Therapeutics Inc
665.9 12.3
L  6.7% H
10.8 12.4
L  19.7% H
9.0 12.4
L  36.7% H
7.9 12.4
L  -17.1% H
7.9 16.5
L  -18% H
7.9 16.5
L  -18% H
7.9 16.5
L  -18% H
7.9 16.5
L  -18% H
7.9 16.5
Satellos Bioscience Inc
153.7 7.4
L  1.7% H
7.2 7.5
L  -7.8% H
7.1 8.3
L  13.5% H
6.4 9.5
L  -34.5% H
5.5 13.4
L  -34.4% H
5.5 13.4
L  -34.4% H
5.5 13.4
L  -34.4% H
5.5 13.4
L  -34.4% H
5.5 13.4
Avalyn Pharma Inc
1,295.3 31.0
L  3.6% H
28.4 32.2
L  12.9% H
25.1 32.2
L  5.1% H
25.1 32.2
L  5.1% H
25.1 32.2
L  5.1% H
25.1 32.2
L  5.1% H
25.1 32.2
L  5.1% H
25.1 32.2
L  5.1% H
25.1 32.2
Seaport Therapeutics Inc
880.8 16.6
L  4.1% H
15.6 16.6
L  3.8% H
14.9 16.6
L  -16.3% H
14.9 19.2
L  -16.3% H
14.9 19.2
L  -16.3% H
14.9 19.2
L  -16.3% H
14.9 19.2
L  -16.3% H
14.9 19.2
L  -16.3% H
14.9 19.2