1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 325 stocks with an average market capitalization of 15306 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 94:231 and an Industry score of 37.5.

The Major Pharmaceuticals Industry rose by 8.98% over the quarter, while the S&P500 changed 4.86%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    37.5 /100

    Rank 67 out of 131 Industries
  • Advance/Decline

    94/231

  • No. of Companies
    325
  • Avg. Market Cap
    15,306
  • Price to Earning Ratio
    7.54
  • Price to Earning Growth Ratio
    0.96
  • Price to Book Ratio
    21.29
  • Return on Equity
    12.31
  • Return on Capital Employed
    -
  • Return on Assets
    7.31
  • Dividend yield 1 year %
    0.70 %
  • Net Profit Growth Annual YoY %
    -66.73 %
  • Net Profit Growth Qtr YoY %
    -806.38 %
  • Net Profit Growth Qtr QoQ %
    -285.03 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % -0.52 %
    33
    85
    127
    82
    16
    12
  • Week Change % -0.32 %
    168
    55
    21
    41
    38
    30
  • Month Change % 7.92 %
    109
    21
    17
    26
    29
    153
  • Qtr Change % 8.98 %
    180
    15
    5
    12
    10
    133
  • Year Change % 41.26 %
    161
    7
    3
    2
    4
    178
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
450,072.8 254.7
L  0.1% H
252.9 256.2
L  2.7% H
243.1 261.0
L  17.7% H
221.9 261.6
L  22.3% H
190.8 261.6
L  34.6% H
184.6 261.6
L  85.0% H
135.9 261.6
L  120.7% H
105.6 261.6
L  302.3% H
55.1 261.6
Adc Therapeutics SA
165.3 1.3
L  -3.7% H
1.3 1.4
L  0.8% H
1.2 1.5
L  19.3% H
1 1.5
L  -69.6% H
0.8 4.3
L  -57.1% H
0.8 5.0
L  -13.3% H
0.4 6.0
L  -94.2% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
5,661.7 17.7
L  -0.7% H
17.7 18.2
L  4.2% H
16.6 18.4
L  9.4% H
15.9 18.4
L  27.5% H
11.8 18.4
L  122.5% H
7.7 18.4
L  450.6% H
3.0 18.4
L  310.4% H
1.2 18.4
L  -41.3% H
1.2 31.9
Annovis Bio Inc
71.5 1.7
L  -3.5% H
1.7 1.7
L  -9.7% H
1.7 1.9
L  -4% H
1.6 2.2
L  -10.2% H
1.6 2.5
L  -36.6% H
1.5 5.5
L  -87.7% H
1.1 22.5
L  -98.3% H
1.1 132
L   H
1.1 132
Bristol-Myers Squibb
124,178.4 60.8
L  0.1% H
60.7 61.4
L  5.6% H
56.8 62.3
L  12.6% H
54 62.3
L  1.1% H
53.4 62.3
L  28.4% H
42.5 62.9
L  -2.0% H
39.4 65.4
L  -8.4% H
39.4 81.4
L  -19.4% H
39.4 81.4
Emergent Biosolutions Inc
391.1 7.6
L  -0.7% H
7.5 7.7
L  -5.8% H
7.4 8.2
L  -5.3% H
7.4 8.6
L  -14.0% H
7.4 9.7
L  9.4% H
5.6 14.1
L  5.7% H
1.4 15.1
L  -88.1% H
1.4 68.0
L  -73.5% H
1.4 137.6
GSK PLC (ADR)
101,922.4 50.9
L  -1.7% H
50.8 51.7
L  -3.6% H
50.8 52.9
L  0.4% H
50.6 54.3
L  -12.8% H
48.6 58.3
L  40.2% H
36.2 61.7
L  44.6% H
31.7 61.7
L  27.2% H
28.5 61.7
L  14.4% H
28.5 61.7
Johnson & Johnson
605,222.5 251.4
L  -0.6% H
250.5 254.2
L  -2.2% H
246.1 259.5
L  10.1% H
227.5 269.4
L  7.4% H
220.4 269.4
L  53.6% H
162.8 269.4
L  58.4% H
140.7 269.4
L  50.7% H
140.7 269.4
L  100.7% H
109.2 269.4
Eli Lilly
1,049,972.0 1,177.4
L  -0.1% H
1165.5 1187.1
L  -0.9% H
1134.4 1196.3
L  7.2% H
1079.2 1249.5
L  27.0% H
850.5 1249.5
L  52.6% H
623.8 1249.5
L  159.6% H
446.6 1249.5
L  402.9% H
220.2 1249.5
L  1372.4% H
64.2 1249.5
Merck & Company
313,173.7 126.8
L  -0.6% H
126.0 127.9
L  2.6% H
120.2 131.7
L  11.4% H
113 131.7
L  6.5% H
107.9 131.7
L  58.6% H
76.7 131.7
L  19.7% H
73.3 134.6
L  64.6% H
70.9 134.6
L  126.5% H
50.4 134.6
Novo Nordisk (ADR)
221,191.5 50
L  -0.6% H
49.6 50.5
L  1.1% H
48.3 51.8
L  15.8% H
43.9 51.8
L  23.4% H
38.0 51.8
L  -22.3% H
35.1 71.8
L  -37.6% H
35.1 148.2
L  13.2% H
35.1 148.2
L  82.1% H
15.5 148.2
Novartis AG (ADR)
290,487.9 152.2
L  -1.0% H
151.9 153.5
L  -1.2% H
149.7 155.3
L  3.5% H
146.6 160.6
L  0.2% H
142.3 160.6
L  33.3% H
112.3 170.5
L  47.5% H
92.2 170.5
L  68.0% H
74.1 170.5
L  111.2% H
59.2 170.5
Organon & Co.
3,550.5 13.5
L   H
13.5 13.5
L   H
13.5 13.5
L  0.7% H
13.4 13.6
L  38.5% H
8.5 13.6
L  42.9% H
5.7 13.6
L  -35.0% H
5.7 24.1
L  -53.6% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,362.5 49.9
L  -0.1% H
48.7 50.0
L  2.0% H
47.0 51.6
L  6.2% H
45.2 51.6
L  -14.2% H
42.6 60.3
L  -34.2% H
42.6 77.5
L  -17.6% H
42.6 90.0
L  -4.0% H
42.6 90.0
L  -8.5% H
26.3 90.0
Pfizer
142,201.1 25.0
L  -0.4% H
24.9 25.2
L  3.2% H
24.1 25.7
L  -1.0% H
23.6 25.7
L  -9.5% H
23.6 27.8
L  2.0% H
23.1 28.7
L  -31.5% H
20.9 37.8
L  -37.9% H
20.9 61.7
L  -28.1% H
20.9 61.7
Perrigo Co PLC
1,451.5 10.5
L  -2.2% H
10.4 10.8
L  2.6% H
9.8 11.4
L  2.3% H
9.4 11.6
L  -11.1% H
9.4 12.6
L  -61.1% H
9.2 28.4
L  -69.4% H
9.2 40.3
L  -76.9% H
9.2 50.9
L  -88.7% H
9.2 99.1
Dr. Reddy`s Laboratories Ltd (ADR)
10,450.5 12.6
L  -0.4% H
12.5 12.7
L  -4.9% H
12.5 13.3
L  -5.6% H
12.5 15.7
L  -5.6% H
12.2 15.7
L  -13.3% H
12.2 15.7
L  -0.9% H
12.2 74.9
L  -13.3% H
9.6 74.9
L  17.3% H
5.6 74.9
Takeda pharma Co (ADR)
54,449.2 17.1
L  -0.6% H
17.0 17.2
L  3.0% H
16.2 17.2
L  9.1% H
15.4 17.2
L  -4.3% H
14.8 17.7
L  18.2% H
13.0 18.9
L  10.4% H
12.6 18.9
L  1.0% H
12.3 18.9
L  -18.7% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
36,737.7 31.6
L  -1.5% H
31.5 32.3
L  -4.3% H
31.3 32.8
L  0.2% H
31.3 35.5
L  -2.6% H
30.0 37.0
L  96.5% H
15.0 37.3
L  268.6% H
8.1 37.3
L  276.5% H
6.8 37.3
L  -41.1% H
6.1 55.8
Zoetis (Class A)
31,727.2 75.7
L  -1.2% H
74.7 75.8
L  0.2% H
73.4 78.1
L  -3.9% H
71.5 79.9
L  -37.9% H
71.5 123.3
L  -49.1% H
71.5 160.5
L  -55.7% H
71.5 201.9
L  -61.7% H
71.5 249.3
L  53.3% H
46.9 249.3
Biohaven Ltd
2,244.9 14.9
L  -3.4% H
14.9 15.8
L  -4.1% H
13.6 15.8
L  9.9% H
13.6 17.3
L  35.8% H
8.2 17.3
L  6.1% H
7.5 18.6
L  -41.6% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Haleon PLC (ADR)
44,214.1 10.0
L  -0.6% H
10.0 10.1
L  2.9% H
9.6 10.2
L  12.1% H
8.8 10.2
L  3.0% H
8.7 10.2
L  4.6% H
8.7 11.3
L  15.8% H
7.7 11.4
L   H
5.6 11.4
L   H
5.6 11.4
Abeona Therapeutics Inc
374.5 6.6
L  -6.1% H
6.5 7.1
L  -5.9% H
6.5 7.4
L  13.9% H
5.5 7.4
L  19.5% H
5.1 7.4
L  -0.3% H
4 7.5
L  73.4% H
2.9 9.0
L  -78.6% H
2.2 38.5
L  -89.1% H
2.2 568.8
Oruka Therapeutics Inc
5,693.5 94.4
L  1.8% H
93.1 96.3
L  8.8% H
80.7 96.3
L  30.5% H
79 97.8
L  37.0% H
53.6 97.8
L  549.2% H
12.8 97.8
L  285.6% H
2.2 97.8
L  173.1% H
2.2 97.8
L  -85.3% H
2.2 693.4
Acumen Pharma Inc
156.7 2.2
L  -3.6% H
2.2 2.3
L  -17.5% H
2.1 2.8
L  -4.0% H
2.1 2.8
L  -23.1% H
2.1 3.0
L  44.7% H
1.2 3.6
L  -70.7% H
0.9 7.7
L  -88.6% H
0.9 19.7
L   H
0.9 27.0
Arbutus Biopharma Corp
883.0 4.5
L  -2.0% H
4.5 4.6
L  -6.9% H
4.5 4.9
L  -1.8% H
4.3 5.4
L  -5.3% H
4.0 5.4
L  42.8% H
3.1 5.4
L  97.8% H
1.7 5.4
L  64.9% H
1.7 6.5
L  9.8% H
0.8 12.6
ABVC BioPharma Inc
32.2 1.2
L  -0.8% H
1.2 1.3
L  -17.9% H
1.2 1.5
L  -8.2% H
1.2 2.2
L  -6.1% H
1 2.2
L  -63.0% H
0.9 3.6
L  -70.5% H
0.4 6.9
L  -97.5% H
0.4 116.9
L  -99.7% H
0.4 378
Acadia Pharma Inc
4,344.3 25.4
L  -0.9% H
25.0 26.2
L  -3.2% H
25.0 26.2
L  17.4% H
21.6 27.3
L  14.4% H
20.3 27.3
L  12.5% H
19.7 28.4
L  -20.5% H
13.4 32.6
L  9.3% H
12.2 33.9
L  -22.5% H
12.2 58.7
Adicet Bio Inc
73.9 7.9
L  -2.7% H
7.9 8.1
L  -10.5% H
7.9 9.2
L  -2.5% H
7.9 9.4
L  -3.9% H
7.0 9.5
L  -35.0% H
6.0 17.4
L  -84.7% H
6.0 60.3
L  -93.8% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
627.2 6.1
L  -2.6% H
6.1 6.4
L   H
5.8 6.4
L  26.0% H
4.9 7.1
L  19.8% H
3.9 7.1
L  128.0% H
2.4 7.1
L  15.7% H
1.8 7.1
L  -18.1% H
1.8 10.3
L  -99.7% H
1.8 2178
AC Immune SA
222.9 2.2
L  -0.5% H
2.2 2.3
L  -8.4% H
2.1 2.5
L  -8.8% H
2.1 2.7
L  -27.2% H
2.1 3.2
L  5.8% H
2.0 4
L  -27.2% H
1.4 5.1
L  -70.2% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
773.7 5.5
L  -2.5% H
5.5 5.9
L  -0.7% H
5.2 5.9
L  23.1% H
4.5 5.9
L  30.4% H
4.1 5.9
L  244.1% H
1.5 5.9
L  -46.9% H
0.6 10.8
L  -61.0% H
0.6 20.0
L  -72.6% H
0.6 33.3
Acrivon Therapeutics Inc
73.6 1.7
L  -1.7% H
1.7 1.8
L  -12.2% H
1.7 2.2
L  9.6% H
1.6 2.2
L  -3.4% H
1.4 2.2
L  27.4% H
1.2 3.6
L  -86.9% H
1.1 13.4
L   H
1.1 25.5
L   H
1.1 25.5
Grace Therapeutics Inc
39.7 2.4
L  -1.2% H
2.4 2.5
L  -0.4% H
2.3 2.5
L  2.5% H
2.1 2.6
L  -47.0% H
1.8 5.1
L  -27.4% H
1.8 5.2
L  -3.9% H
1.7 5.2
L  -89.3% H
1.7 27.1
L  -96.4% H
1.7 161.1
Acurx Pharma Inc
6.6 1.5
L  -1.3% H
1.5 1.6
L  2% H
1.5 1.9
L  -0.7% H
1.3 1.9
L  -35.7% H
1.3 2.4
L  -83% H
1.3 10.0
L  -96.5% H
1.3 176.4
L  -98.7% H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
5.9 2.7
L  -3.6% H
2.6 2.8
L  -2.9% H
2.6 2.9
L  3.9% H
2.3 3.0
L  65.6% H
1.3 5.2
L  -76.1% H
1.3 18.9
L  -98.5% H
1.3 221.9
L  -99.8% H
1.3 3175
L   H
1.3 5900
Agios Pharma Inc
2,377.7 40.0
L  0.9% H
39.7 40.5
L  -3.0% H
38.0 41.1
L  17.0% H
34.3 44.1
L  13.8% H
24.3 44.1
L  -0.1% H
22.2 46
L  51.0% H
19.8 62.6
L  -29.0% H
16.8 62.6
L  -0.2% H
16.8 99.8
Akebia Therapeutics Inc
354.1 1.3
L  -1.5% H
1.3 1.4
L  -5.7% H
1.3 1.4
L  23.4% H
1.0 1.5
L  -5.7% H
0.8 1.5
L  -65.8% H
0.8 4.0
L  6.5% H
0.8 4.1
L  -54.2% H
0.2 4.1
L  -83.9% H
0.2 20.3
Aligos Therapeutics Inc
33.7 5.5
L  -5.1% H
5.3 5.7
L  -17.7% H
5.3 6.6
L  3.2% H
5.3 7.1
L  -18.4% H
4.8 7.1
L  -40.5% H
4.8 13.7
L  -78.2% H
3.8 46.3
L  -98.6% H
3.8 449.3
L   H
3.8 937.8
Alkermes PLC
8,743.8 52.5
L  -0.5% H
52.4 53.2
L  1% H
50.5 53.5
L  16.6% H
45 55.7
L  51.9% H
32.8 55.7
L  79.5% H
25.2 55.7
L  65.3% H
22.0 55.7
L  124.5% H
21.2 55.7
L  11.0% H
12.0 71.2
Allarity Therapeutics Inc
18.5 1.2
L  -2.5% H
1.2 1.2
L   H
1.1 1.2
L  -18.9% H
1.0 1.5
L  -5.7% H
1.0 1.8
L  16% H
0.8 2.1
L  -98.1% H
0.1 116
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
36,331.4 272.1
L  1.7% H
266.3 272.2
L  -8.9% H
266.3 298.8
L  -2.2% H
266.3 380
L  -12.1% H
266.3 380
L  -15.1% H
266.3 495.6
L  32.5% H
142.0 495.6
L  55.2% H
117.6 495.6
L  325.0% H
31.4 495.6
Rein Therapeutics Inc
71.9 0.8
L  -2.3% H
0.8 0.9
L  -14.3% H
0.8 1
L  -8.7% H
0.8 1.1
L  -52.3% H
0.8 2.1
L  -40.9% H
0.8 2.2
L  -53.8% H
0.8 7.4
L  -96.1% H
0.8 25.4
L   H
0.8 309.6
Alzamend Neuro Inc
4.6 1.2
L  -0.8% H
1.2 1.2
L  1.7% H
1.1 1.3
L  -1.6% H
1.1 1.4
L  7.1% H
1 1.4
L  -63.4% H
0.8 3.4
L  -99.8% H
0.8 715.5
L  -100.0% H
0.8 11178
L   H
0.8 45292.5
Amylyx Pharma Inc
1,969.1 17.7
L  -0.2% H
17.7 18.5
L  -0.3% H
16.5 18.5
L  13.0% H
15.7 19.2
L  -3.5% H
12.4 19.2
L  112.4% H
7.5 19.2
L  -20.0% H
1.6 25.5
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
866.9 19.7
L  -0.4% H
19.6 19.9
L  5.0% H
18.4 20.4
L  4.5% H
18.2 22
L  -14.1% H
16.6 24.3
L  -4.7% H
16.6 31.3
L  -68.5% H
16.6 67.7
L  -1.8% H
16.6 67.7
L  15.2% H
12.1 67.7
Annexon Inc
932.3 5.7
L  -1.9% H
5.7 5.9
L  -1.9% H
5.4 6.6
L  16.1% H
4.9 6.6
L  -13% H
4.5 6.6
L  145.3% H
2.0 7.2
L  53.8% H
1.3 8.4
L  -75.0% H
1.3 23.8
L   H
1.3 38.0
AN2 Therapeutics Inc
178.3 5.0
L  5.8% H
4.7 5.2
L  10% H
4.4 5.2
L  -1% H
4.1 5.5
L  37.1% H
3.5 5.5
L  350% H
1 6.9
L  -37.5% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Aprea Therapeutics Inc
8.5 0.7
L  -2.8% H
0.7 0.7
L  -6.8% H
0.6 0.8
L  -4.2% H
0.6 0.9
L  -31% H
0.6 1.1
L  -58.4% H
0.6 2.2
L  -79.8% H
0.6 8.9
L  -99.3% H
0.6 117.8
L   H
0.6 1062.2
Aquestive Therapeutics Inc
501.9 4
L  -2.9% H
4.0 4.2
L  -2.9% H
3.8 4.2
L  -15.1% H
3.8 5.2
L  -7.4% H
3.8 5.2
L  -4.8% H
2.9 7.6
L  138.1% H
1.3 7.6
L  11.7% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
164.6 5.8
L  -4.3% H
5.8 6.1
L  -16.9% H
5.8 6.9
L  -23.1% H
5.8 8.3
L  -34.6% H
5.8 9.6
L  -57.1% H
5.8 24.2
L  -83.7% H
5.8 45
L  -81.4% H
5.8 65
L  -80.3% H
4.1 129.7
Ardelyx Inc
1,279.6 5.2
L  -0.4% H
5.2 5.3
L  -1.9% H
5 5.3
L  -14.4% H
4.9 6.5
L  -19.7% H
4.9 7.4
L  17.5% H
4.1 8.4
L  48.9% H
3.2 10.1
L  -32.7% H
0.5 10.1
L  -46.8% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,522.3 28.2
L  -1.2% H
28.1 29.0
L  1.5% H
26.0 29.0
L  7.4% H
25.3 29.8
L  14.8% H
19.3 29.8
L  92.0% H
13.7 31.8
L  170.8% H
1.8 31.8
L  9.4% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
4.0 1.1
L  -0.9% H
1.1 1.2
L  5.6% H
1.0 1.2
L  -9.5% H
1.0 1.3
L  -74.3% H
1.0 5.6
L  -97.5% H
1.0 49.3
L  -96.7% H
1.0 85.8
L  -99.6% H
1.0 356.4
L   H
1.0 46656
Assembly Biosciences Inc
522.0 26.3
L  -1.8% H
26.3 27
L  -3.9% H
25.4 28.2
L  7.8% H
24.0 29.9
L  -9.9% H
21.8 32.5
L  41.0% H
16.9 39.7
L  97.7% H
7.7 39.7
L  -37.3% H
7.7 47.3
L  -61.6% H
7.7 808.3
ASP Isotopes Inc
484.7 3.9
L  -0.8% H
3.8 4.0
L  -23.2% H
3.6 5.0
L  -46.4% H
3.6 7.6
L  -28.3% H
3.6 8.5
L  -63.3% H
3.6 14.5
L  466.2% H
0.7 14.5
L   H
0.3 14.5
L   H
0.3 14.5
ATAI Life Sciences N.V.
2,637.8 7.1
L  -1.3% H
7.1 7.2
L  37.9% H
4.8 7.2
L  75.6% H
4.0 7.2
L  76.9% H
3.7 7.2
L  120.7% H
3.1 7.2
L  230.1% H
1.0 7.2
L  -58.1% H
1.0 17.9
L   H
1.0 22.9
ETHZilla Corp
72.9 5.5
L  -2.8% H
5.5 5.8
L  -7.4% H
5.5 7
L  9.3% H
4.8 7.2
L  28.7% H
3.5 7.2
L  -70.6% H
1.8 174.6
L  -97.3% H
1.8 212.8
L  -100.0% H
1.8 34401.4
L   H
1.8 49571
Atossa Therapeutics Inc
23.9 2.4
L  -3.6% H
2.4 2.5
L  1.3% H
2.2 2.5
L  19.4% H
1.7 2.6
L  -58.8% H
1.7 6.3
L  -81% H
1.7 19.4
L  -85.0% H
1.7 34.7
L  -95.9% H
1.7 68.6
L  -99.7% H
1.7 806.5
Atara Biotherapeutics Inc
75.6 8.4
L   H
8.1 8.8
L  -14.0% H
7.9 9.6
L  -16.7% H
7.9 12
L  59.2% H
4.5 12.5
L  -16.1% H
3.9 19.1
L  -84.2% H
0.4 63.4
L  -97.4% H
0.4 501
L  -98.4% H
0.4 1361.3
Atea Pharma Inc
396.1 5.0
L  1.6% H
4.9 5.0
L  -0.8% H
4.6 5
L  13.5% H
4.3 5.0
L  -13.8% H
4.0 5.8
L  47.3% H
2.8 6.5
L  34.9% H
2.5 6.5
L  -80.1% H
2.5 46.9
L   H
2.5 94.2
Avalo Therapeutics Inc
963.0 18.3
L  -5.4% H
18.3 19.8
L  -4.6% H
17.5 19.8
L  24.6% H
14.7 20.7
L  27.0% H
12.5 24.3
L  193.1% H
6.2 24.3
L  5809.7% H
0.0 34.5
L  -46.4% H
0.0 38.9
L  -34.5% H
0.0 91.8
Aytu BioPharma Inc
23.3 2.2
L  0.9% H
2.2 2.2
L  -3.6% H
2.1 2.3
L  -6.1% H
2.1 2.3
L  -16.5% H
2.0 2.6
L  -8.4% H
1.7 3.1
L  19.9% H
1.0 3.5
L  -97.4% H
1.0 88.4
L  -100.0% H
1.0 323200
Adagene Inc (ADR)
240.5 3.6
L  1.4% H
3.6 3.8
L  -7.6% H
3.3 4.1
L  -7.6% H
3.3 4.9
L  -8.3% H
3.1 4.9
L  108% H
1.3 4.9
L  175.8% H
1.1 4.9
L  -80.5% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.2 5.7
L   H
5.7 6.2
L  -10.1% H
5.7 6.5
L  -8.1% H
5.6 6.8
L  -15.2% H
5.6 7.5
L  -24.4% H
5.4 12.1
L  -52.1% H
5 27.9
L  -97.0% H
5 205.6
L   H
5 750.4
Amarin Corp (ADR)
286.2 13.7
L  -2.1% H
13.7 14.2
L  -8.3% H
13.7 15.0
L  -14.9% H
13.7 17.3
L  -8.9% H
13.0 17.3
L  -13.7% H
13.0 20.9
L  1163.9% H
0.4 20.9
L  223.5% H
0.4 20.9
L  496.1% H
0.4 26.1
Ascendis Pharma A/S (ADR)
15,878.1 258.6
L  -0.9% H
258.2 263.3
L  -4.4% H
258.2 268.8
L  12.0% H
222.8 282.2
L  5.8% H
203.8 282.2
L  52.2% H
160.9 282.2
L  185.7% H
85.3 282.2
L  112.8% H
61.6 282.2
L  1908.0% H
12.8 282.2
Alterity Therapeutics Ltd (ADR)
87.0 4.8
L  -3.6% H
4.6 5
L  -11.6% H
4.6 5.5
L  -1.6% H
4.6 5.9
L  7.4% H
3.8 5.9
L  -4% H
2.7 7
L  66.1% H
1 7
L  -64.4% H
1 18.2
L  -89.4% H
1 66.9
Autolus Therapeutics PLC (ADR)
377.9 1.4
L  -1.4% H
1.4 1.5
L  -11.8% H
1.4 1.6
L  -6.0% H
1.4 1.7
L  -11.3% H
1.4 2.0
L  -41.1% H
1.2 2.7
L  -47.4% H
1.1 7.5
L  -76.6% H
1.1 7.9
L   H
1.1 53.2
Astrazeneca plc
518,073.7 167.1
L  -1.1% H
167.0 168.7
L  -2.6% H
164.5 170.5
L  -4.5% H
164.5 196.4
L  -18.4% H
164.5 203.4
L  -11.3% H
164.5 212.7
L  -11.3% H
164.5 212.7
L  -11.3% H
164.5 212.7
L  -11.3% H
164.5 212.7
Biofrontera Inc
13.8 1.1
L  -0.9% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  9.1% H
0.9 1.2
L  -1.8% H
0.7 1.2
L  22.7% H
0.6 1.2
L  -88.3% H
0.5 13.0
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
30,067.8 203.7
L  -1.1% H
202.1 205.7
L  2.3% H
186.0 215.8
L  3.6% H
186.0 219.7
L  14.8% H
178.7 219.7
L  62.9% H
121.1 219.7
L  -26.4% H
110.0 280.4
L  -37.2% H
110.0 351.9
L  -14.9% H
110.0 468.6
Biomea Fusion Inc
91.8 1.3
L  -0.8% H
1.3 1.3
L  -3.8% H
1.2 1.4
L  7.6% H
1.2 1.5
L  -42.5% H
1.1 2.2
L  -31.4% H
0.9 3.0
L  -94.1% H
0.9 23.1
L  -90.6% H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
8.5 4.4
L   H
4.1 4.4
L  16.9% H
3.8 4.4
L  10.8% H
3.8 4.4
L  -6.6% H
3.8 5.7
L  -20.1% H
3.8 7.2
L  -84.5% H
3.8 31.2
L  -98.4% H
3.8 385.7
L   H
3.8 861.4
BeyondSpring Inc
53.0 1.3
L   H
1.2 1.3
L  -10.4% H
1.2 1.6
L  -19.9% H
1.2 1.9
L  -25.4% H
1.2 1.9
L  -40.8% H
1.2 2.4
L  19.4% H
0.7 4
L  -87.1% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
291.1 4.2
L  -1.0% H
4.2 4.3
L  -5.4% H
4.1 4.4
L  4.3% H
3.9 4.5
L  -21.8% H
3.9 5.3
L  -51.3% H
3.9 9.2
L  -83.2% H
3.9 28.7
L  -87.9% H
3.9 62.1
L   H
3.9 62.1
Biodexa Pharma PLC (ADR)
1.8 2
L  -6.1% H
2 2.2
L  -19.7% H
2 2.5
L  -34.6% H
2 3.1
L  -42.5% H
2 5.1
L  -95.3% H
2 59.4
L  -100.0% H
2 301250
L  -100.0% H
2 104500000
L  -100.0% H
2 10000000000
Bioline Rx Ltd (ADR)
13.3 3.1
L  5.5% H
2.9 3.1
L  -1.0% H
2.9 3.2
L  -3.2% H
2.8 3.5
L  24.9% H
2.2 4.0
L  -31.5% H
2.2 4.8
L  -95.3% H
0.1 101.2
L  -97.6% H
0.1 137.2
L  -99.3% H
0.1 1103.9
Belite Bio Inc (ADR)
6,203.2 154.8
L  3.1% H
150.6 155.2
L  3.6% H
144.1 155.2
L  5.9% H
141.0 158.9
L  -6.5% H
130 173.3
L  154.0% H
59.1 200
L  867.2% H
15 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
18.3 3.4
L  -0.9% H
3.4 3.5
L  -4.2% H
3.4 3.7
L  -21.4% H
3.2 4.6
L  -28.9% H
3.2 5.5
L  -54.5% H
3.2 21.4
L  28.9% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
1,101.5 19.0
L  -2.2% H
18.9 20.2
L  -11.6% H
18.6 21.5
L  -33.0% H
18.6 30.9
L  -45.2% H
18.6 36.8
L  176.5% H
4.3 40.4
L  329.3% H
2.7 40.4
L  317.1% H
2.6 40.4
L  -54.5% H
0.9 44.4
Crescent Biopharma Inc
- 14.7
L  -0.4% H
14.5 15.4
L  -15.3% H
14.5 17.4
L  -17.0% H
14.5 19.2
L  -31.0% H
14.5 27.4
L  10.1% H
8.7 27.4
L  165.6% H
4.8 27.4
L  39.6% H
0.9 27.4
L  -70.5% H
0.9 90.3
Cullinan Oncology Inc
1,084.1 17.6
L  -0.3% H
17.6 18.4
L  -2.7% H
16 18.4
L  17.4% H
15.3 19.4
L  17.1% H
11.7 19.4
L  134.3% H
5.7 19.4
L  58.2% H
5.7 30.2
L  -33.5% H
5.7 30.3
L   H
5.7 59.9
Coherus Biosciences Inc
215.9 1.4
L   H
1.4 1.4
L  -9.1% H
1.4 1.5
L  -5.4% H
1.4 1.7
L  -29.3% H
1.3 2.1
L  59.1% H
0.8 2.6
L  -68.0% H
0.7 5.5
L  -89.2% H
0.7 19.3
L  -94.1% H
0.7 32.0
Cingulate Inc
59.9 4.5
L  -2.0% H
4.4 4.6
L  -9.4% H
4.2 4.9
L  -10.8% H
4.2 6.0
L  -18.4% H
3.2 6.6
L  -13.9% H
3.2 11.9
L  477.9% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
75.1 5.9
L  -0.7% H
5.8 6.0
L  -6.2% H
5.6 6.6
L  -2.2% H
5.6 6.6
L  -6.8% H
5.2 8.7
L  53.9% H
3.3 13.5
L  -64.1% H
2.3 16.4
L  -96.6% H
2.3 196.8
L   H
0.5 356.4
Cellectar Biosciences Inc
19.9 2.5
L  -0.8% H
2.5 2.5
L  -11.7% H
2.5 2.8
L  -10.8% H
2.5 3.1
L  -14.7% H
2.2 4.7
L  -50.1% H
2.2 6.5
L  -95.7% H
2.2 133.5
L  -99.2% H
2.2 345
L  -100.0% H
2.2 10410
Compass Therapeutics Inc
365.6 2.0
L  -1.0% H
2.0 2.1
L  -12.9% H
2.0 2.3
L  0.5% H
2.0 2.4
L  -66.2% H
1.6 6.2
L  -32.3% H
1.6 6.9
L  -24.3% H
0.8 6.9
L  -59.4% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
7.4 5.1
L  0.6% H
5.0 5.1
L  -1.7% H
4.6 5.3
L  7.9% H
3.9 5.5
L  99.6% H
1.9 10.5
L  -47.2% H
1.9 10.6
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 83250000
L   H
1.9 256050000
Context Therapeutics Inc
56.0 0.6
L  1.7% H
0.6 0.6
L  -6.2% H
0.6 0.7
L  -3.2% H
0.5 0.7
L  -74.9% H
0.5 3.1
L  -31.5% H
0.5 3.6
L  -45.0% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
13.2 1.0
L  1.1% H
1.0 1.0
L  -5.0% H
0.9 1.0
L  -4% H
0.9 1.1
L  -36.4% H
0.9 1.5
L  -41.5% H
0.9 2.7
L  -65.0% H
0.9 3.3
L  -93.0% H
0.9 17.9
L  -99.5% H
0.9 205.2
Collegium pharma Inc
1,158.5 35.7
L  -1% H
35.5 36.9
L  1.4% H
34.3 37.7
L  6.5% H
32.9 38.5
L  3.8% H
30.1 40.5
L  14.5% H
29.2 50.8
L  64.4% H
21.0 50.8
L  47.7% H
14.0 50.8
L  194.7% H
7.4 50.8
Corcept Therapeutics Inc
9,810.9 91.4
L  1.0% H
90.1 92.2
L  -0.5% H
84.9 92.6
L  14.4% H
77.4 95.1
L  98.0% H
44.2 95.1
L  29.0% H
28.7 95.1
L  296.1% H
20.8 117.3
L  344.7% H
15.8 117.3
L  1509.0% H
5.2 117.3
Cosmos Health Inc
14.3 0.2
L  -4.2% H
0.2 0.2
L  -20.7% H
0.2 0.4
L  9.5% H
0.2 0.4
L  -43.9% H
0.2 0.4
L  -47.7% H
0.2 1.3
L  -90.7% H
0.2 2.1
L  -99.8% H
0.2 150
L  -99.8% H
0.2 312.5
Cumberland Pharma Inc
111.5 7.4
L  8.8% H
7.1 7.8
L  25.5% H
5.8 8.1
L  30.1% H
5.5 8.1
L  130.3% H
3.0 8.1
L  131.1% H
1.9 8.1
L  389.5% H
1.0 8.1
L  138.5% H
1.0 8.1
L  60% H
1.0 8.1
Corbus Pharma Holdings Inc
164.5 8.9
L  -1.4% H
8.9 9.2
L  -8.3% H
8.5 9.6
L  7.5% H
8.1 9.9
L  -16.2% H
7.1 12.9
L  4.5% H
7.1 20.6
L  19.8% H
3.0 61.9
L  -79.2% H
2.1 61.9
L  -89.1% H
2.1 323.4
Crinetics Pharma Inc
8,875.8 83.9
L   H
83.8 83.9
L  0.3% H
83.6 84
L  133.8% H
34.7 84
L  104.5% H
32.3 84
L  169.6% H
25.8 84
L  327.6% H
15.8 84
L  330.9% H
15.2 84
L   H
10.6 84
Corvus Pharma Inc
1,204.2 14.3
L  -3.9% H
14.3 15.2
L  -8.6% H
13.9 15.6
L  20.2% H
12.1 16.5
L  -14.5% H
10.8 19.7
L  236.2% H
4.0 27.0
L  430.4% H
1.1 27.0
L  556.9% H
0.6 27.0
L  0.8% H
0.6 27.0
CytomX Therapeutics Inc
788.1 3.6
L   H
3.6 3.7
L  -3.7% H
3.5 3.8
L  22.7% H
3.0 4.0
L  -24.9% H
2.8 5.1
L  52.1% H
1.7 8.2
L  98.9% H
0.4 8.2
L  -36.6% H
0.4 8.2
L  -65.0% H
0.4 35
Cyclacel Pharma Inc
5.0 0.9
L  -4.2% H
0.9 0.9
L  1.1% H
0.8 1.0
L  19.7% H
0.6 1.2
L  -13.3% H
0.6 2.8
L  -93.0% H
0.6 19.9
L  -100.0% H
0.6 2826
L  -100.0% H
0.6 21960
L  -100.0% H
0.6 784800
Cyclerion Therapeutics Inc
15.6 3.6
L  -0.8% H
3.6 3.6
L  -6.0% H
3.6 3.9
L  12.8% H
3.0 4.0
L  19.5% H
2.8 4.0
L  2.0% H
1.0 8.5
L  0.3% H
1.0 8.5
L  -94.6% H
1.0 84.6
L   H
1.0 457
Cytokinetics Inc
10,898.3 80.3
L  0.1% H
79.7 81.3
L  -5.4% H
78.3 84.6
L  1.9% H
78.3 88.3
L  20.3% H
58.6 88.3
L  115.6% H
32.9 88.3
L  138.8% H
26.0 110
L  197.3% H
26.0 110
L  740.5% H
5.8 110
Cellectis (ADR)
260.8 2.6
L  -1.5% H
2.6 2.7
L  -13.4% H
2.6 3.0
L  -13.1% H
2.6 3.4
L  -41.4% H
2.6 4.2
L  42.3% H
1.8 5.5
L  14.1% H
1.0 5.5
L  -81.1% H
1.0 15.5
L  -89.7% H
1.0 38.9
Connect Biopharma Holdings Ltd (ADR)
127.6 2.3
L  -3.8% H
2.3 2.4
L  -8.8% H
2.2 2.6
L  14.5% H
1.9 2.8
L  -18.5% H
1.9 3.0
L  33.1% H
1.2 3.8
L  102.7% H
0.5 3.8
L  -90.8% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
22.5 1.5
L  -23.5% H
1.5 1.9
L  -25.7% H
1.5 2.1
L  -30.9% H
1.5 2.2
L  -49.2% H
1.5 3.8
L  -40.5% H
1.3 3.8
L  -84.4% H
0.3 9.7
L  -91.8% H
0.3 30.1
L  -99.6% H
0.3 429.6
Journey Medical Corp
197.1 7.2
L   H
7.1 7.3
L  3.6% H
6.7 7.5
L  15.1% H
6.2 7.5
L  32.8% H
4.8 7.5
L  -0.4% H
4.3 9.6
L  293.4% H
1.6 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Dermata Therapeutics Inc
5.3 1.3
L  -1.5% H
1.3 1.3
L  -2.2% H
1.3 1.4
L  12.0% H
1.2 1.5
L  -3.7% H
1.2 1.5
L  101.5% H
0.6 7.1
L  -16.6% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
834.5 14.1
L  -4.1% H
14.1 14.4
L  -14.5% H
14.1 16.7
L  -9.2% H
14.1 17.4
L  -33.9% H
14.1 21.4
L  41% H
8.5 26.2
L  -17.1% H
0.5 26.2
L  -71.6% H
0.5 59.9
L  -95.9% H
0.5 505.7
Edesa Biotech Inc
59.5 6.2
L  -6.4% H
6.0 6.5
L  -11.8% H
6.0 7.2
L  -15.9% H
6.0 8.9
L  4.2% H
4.6 20.3
L  157.5% H
0.7 20.3
L  5.1% H
0.7 20.3
L  -83.1% H
0.7 84
L  -99.3% H
0.7 982.0
Eledon Pharma Inc
308.8 4
L  -1.7% H
4 4.2
L  3.9% H
3.8 4.2
L  2.0% H
3.6 4.5
L  0.5% H
3.3 4.5
L  8.1% H
1.4 4.6
L  192.0% H
1.1 5.4
L  -43.7% H
1.1 8.5
L  -99.5% H
1.1 900.7
Enanta Pharma Inc
381.2 13.1
L  -4.6% H
13.1 14.0
L  -4.3% H
12.8 14.0
L  3.6% H
12.7 15.5
L  -6.4% H
10.9 15.9
L  73.9% H
6.5 17.2
L  -30.9% H
4.1 20.0
L  -68.9% H
4.1 102
L  -38.5% H
4.1 127.8
Entera Bio Ltd
94.6 1.9
L  -3.0% H
1.9 2.0
L  15.7% H
1.6 2.1
L  58.7% H
1.2 2.8
L  50% H
1.1 2.8
L  -6.3% H
0.9 3.2
L  134.1% H
0.5 3.4
L  -62.9% H
0.5 5.8
L   H
0.5 10.2
Evolus Inc
366.8 5.6
L  -2.8% H
5.5 5.8
L  -15.7% H
5.5 6.6
L  -16.0% H
5.5 7.3
L  18.8% H
4.6 7.3
L  -39.5% H
3.9 10.2
L  -26.6% H
3.9 17.8
L  -47.4% H
3.9 17.8
L   H
2.9 39.5
Erasca Inc
6,647.5 19.2
L  -0.1% H
19.1 19.8
L  3.4% H
17.6 21.6
L  40.1% H
14.0 21.6
L  0.7% H
8.7 24.3
L  1176.7% H
1.3 24.3
L  606.6% H
1.0 24.3
L  6.8% H
1.0 24.5
L   H
1.0 24.5
Eterna Therapeutics Inc
6.8 5.8
L  -9.0% H
5.3 6.4
L  -3.6% H
5.3 9.9
L  -5.8% H
5.2 9.9
L  12.3% H
3.2 15.9
L  -88.2% H
3.2 71.5
L  -99.5% H
3.2 1110
L  -100.0% H
3.2 102225
L  -100.0% H
3.2 605025
Eton Pharma Inc
1,124.7 41.1
L  -3.0% H
41.1 42.5
L  12.2% H
35 42.7
L  26.4% H
31.9 42.7
L  64.0% H
22.5 42.7
L  173.4% H
13.8 42.7
L  1264.1% H
2.4 42.7
L  653.4% H
2.0 42.7
L   H
2.0 42.7
Exelixis Inc
14,221.7 56.6
L  1.2% H
55.8 56.7
L  0.1% H
54.4 56.8
L  9% H
50.8 57.6
L  26.0% H
43.5 57.6
L  27.2% H
33.8 57.6
L  189.6% H
18.6 57.6
L  247.1% H
14.9 57.6
L  576.0% H
8.3 57.6
Hyperion DeFi Inc
41.2 2.7
L  -0.7% H
2.7 2.8
L  -12.0% H
2.6 3.1
L  -21.2% H
2.6 3.9
L  -39.0% H
2.5 5.0
L  -78.9% H
2.5 15
L  -98.5% H
0.0 205.6
L  -99.3% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,087.4 13.0
L  -2.5% H
13.0 13.8
L  -11.9% H
12.6 14.7
L  -4.5% H
12.6 15.9
L  -13.1% H
11.3 15.9
L  24.5% H
9.4 19.1
L  8.4% H
3.9 31.0
L  65.2% H
2.2 31.0
L  -61.1% H
2.2 42.5
Fortress Biotech Inc
112.9 3.4
L  1.2% H
3.4 3.5
L  3.0% H
3.3 3.8
L  13.7% H
2.7 3.8
L  44.1% H
2.2 3.8
L  74.4% H
1.8 4.5
L  -56.4% H
1.2 10.4
L  -92.8% H
1.2 57.2
L  -92.0% H
1.2 91.5
Kyntra Bio Inc
29.3 7.2
L  0.1% H
7.2 7.2
L  -4.7% H
7.2 7.7
L  8.1% H
6.7 7.8
L  -1.1% H
6.6 8.0
L  -5.4% H
6.3 12.6
L  -87.8% H
4.5 73.3
L  -97.9% H
4.5 642.3
L  -98.3% H
4.5 1713.8
Q32 Bio Inc
340.2 14.8
L  -1.7% H
14.5 16
L  32.0% H
14.5 23.6
L  24.4% H
10.6 23.6
L  153.0% H
4.8 23.6
L  572.7% H
1.6 23.6
L  -17.8% H
1.3 53.8
L  -87.0% H
1.3 160.2
L   H
1.3 572.4
Fulcrum Therapeutics Inc
239.2 3.6
L  -1.6% H
3.6 3.8
L  2.6% H
3.4 3.8
L  -3.0% H
3.4 4.0
L  -56.7% H
2.8 8.4
L  -53.1% H
2.8 15.7
L  -18.4% H
2.3 15.7
L  -63.5% H
2.3 33.1
L   H
2.3 33.1
GH Research PLC
1,943.7 28.3
L  -1.3% H
27.9 29.2
L  6.9% H
25 31
L  27.4% H
21.3 31
L  54.5% H
18.4 31
L  61.2% H
11.3 31
L  127.6% H
5.1 31
L  64.2% H
5.1 31
L   H
5.1 31
Galmed Pharma Ltd
4.0 0.5
L  -5.5% H
0.5 0.5
L  -7.1% H
0.5 0.6
L  -10.3% H
0.5 0.7
L  -31.6% H
0.4 0.8
L  -71.6% H
0.4 2.1
L  -96.6% H
0.2 15.6
L  -99.9% H
0.2 615.6
L  -99.9% H
0.2 4870.8
Galecto Inc
1,975.2 32.1
L  1.9% H
31.5 32.5
L  12.5% H
26.3 32.5
L  51.2% H
21.5 32.5
L  20.6% H
18.6 32.5
L  793.9% H
2.5 38.3
L  1231.5% H
0.5 38.3
L  642.8% H
0.5 38.3
L   H
0.5 38.3
Genelux Corp
125.1 2.8
L  -2.8% H
2.8 2.9
L  -7.9% H
2.8 3.0
L  -5.7% H
2.8 3.2
L   H
2.5 3.3
L  -16.2% H
2.3 8.5
L  -89.7% H
1.6 30.4
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
3.5 6.9
L  -10.0% H
6.7 7.5
L  1132.1% H
0.5 10.0
L  1069.5% H
0.5 10.0
L  430.8% H
0.4 10.0
L  2364.3% H
0.1 13.0
L  702.3% H
0.1 13.0
L  132.3% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
78.2 0.2
L  -5.9% H
0.2 0.2
L  -5.9% H
0.1 0.2
L  -5.9% H
0.1 0.2
L  -64.4% H
0.1 0.5
L  -90.6% H
0.1 3.9
L  -91.2% H
0.1 3.9
L  -97.8% H
0.1 15.2
L   H
0.1 27.2
GT Biopharma Inc
12.6 0.4
L  -2.8% H
0.4 0.4
L  -16.7% H
0.3 0.4
L  -31.4% H
0.3 0.6
L  -7.9% H
0.3 0.6
L  -83.0% H
0.3 2.3
L  6.1% H
0.2 10.7
L  -96.8% H
0.2 13
L  -100.0% H
0.2 1887
Genenta Science SpA (ADR)
74.3 1.5
L  -0.7% H
1.5 1.6
L  2.7% H
1.2 1.6
L  -8.3% H
1.2 2.0
L  111.0% H
0.6 2.6
L  -59.2% H
0.6 10
L  -73.9% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Structure Therapeutics Inc (ADR)
3,327.0 46.8
L  -3.4% H
46.8 49.5
L  -12.3% H
44.8 53
L  5.2% H
44.0 57.1
L  -7.8% H
35.8 57.1
L  143.2% H
15.8 94.9
L  40.9% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Grifols SA (ADR) - Level III
5,104.3 7.5
L  3.2% H
7.5 7.5
L  3.2% H
7 7.5
L  1.4% H
7.0 7.5
L  -14.3% H
7.0 8.7
L  -24.6% H
7.0 11.1
L  -28.4% H
5.3 12.2
L  -50.9% H
5.3 16.4
L  -55.3% H
5.3 25.7
Hoth Therapeutics Inc
18.1 0.8
L   H
0.8 0.8
L  -10% H
0.8 0.9
L  -25% H
0.8 1.2
L  11.0% H
0.5 2.5
L  -35.2% H
0.5 2.5
L  -68.7% H
0.5 3.8
L  -97.6% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
18.0 0.4
L   H
0.4 0.4
L  -7.5% H
0.3 0.4
L  5.7% H
0.3 0.4
L  -61.1% H
0.3 1.0
L  -73.8% H
0.3 2.4
L  -89.0% H
0.3 8.2
L  -97.8% H
0.3 21.7
L   H
0.3 24.0
Harmony Biosciences Holdings Inc
1,966.6 34.0
L  0.6% H
33.8 34.3
L  -7.8% H
32.3 37.0
L  2.1% H
32.3 38.9
L  13.3% H
28.7 38.9
L  -3.5% H
25.5 40.9
L  -4.5% H
18.6 41.6
L  22.7% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,676.6 45.0
L  -3.6% H
44.9 47.1
L  5.9% H
40.9 47.5
L  4.9% H
40.5 47.5
L  8.4% H
28.5 47.5
L  25.3% H
28.5 54.9
L  108.9% H
7.6 59.2
L  529.1% H
5.4 59.2
L  1077.5% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
1,917.2 11.2
L  2.9% H
11.1 11.3
L  0.7% H
10.8 11.8
L  8.5% H
9.8 11.8
L  -29.2% H
9.8 15.7
L  -36.6% H
9.8 19.5
L  -8.6% H
9.8 21.9
L  -72.0% H
7.4 43.9
L  -14.2% H
7.4 43.9
ImmunityBio Inc
7,823.7 7.5
L  -2.7% H
7.5 7.8
L  -9.1% H
7.3 8.2
L  1.5% H
7 9.6
L  -3.0% H
6.7 9.6
L  171.6% H
2.0 12.4
L  141.0% H
1.3 12.4
L  -32.2% H
1.2 12.4
L   H
1.2 40.8
Ideaya Biosciences Inc
3,460.1 35.9
L  -0.2% H
35.9 36.6
L  -2.8% H
35.1 37.0
L  15.1% H
31.8 40.6
L  6.0% H
26.8 40.6
L  66.5% H
21.3 40.6
L  65.9% H
13.5 47.7
L  87.3% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
337.6 2.2
L  1.9% H
2.1 2.2
L  5.4% H
1.9 2.4
L  17.5% H
1.8 2.4
L  17.5% H
1.5 2.4
L  16.9% H
1.3 2.4
L  -19.8% H
0.8 4.2
L  -84.1% H
0.8 16.4
L   H
0.8 70.8
Immix Biopharma Inc
627.9 8.8
L  -14.0% H
8.7 10.1
L  -20.6% H
8.7 11.2
L  1.2% H
8.7 12.1
L  -14.8% H
7.7 12.1
L  197.0% H
1.9 12.1
L  324.0% H
1.3 12.1
L   H
0.7 12.1
L   H
0.7 12.1
Immuneering Corp (Class A)
287.3 4.4
L  -4.3% H
4.4 4.9
L  -13.1% H
4.4 5.2
L  0.7% H
4.4 5.7
L  -20.1% H
3.9 6.9
L  7.5% H
2.9 10.1
L  -53.9% H
1 11.1
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,262.9 9.2
L  -3.7% H
9.2 9.6
L  -4.6% H
9.1 9.8
L  -5.5% H
9.1 10.9
L  -17.3% H
8.8 11.9
L  54% H
5.1 12.4
L  -24.0% H
3.3 13.8
L  -22.9% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
207.0 15.2
L  0.3% H
14.9 15.5
L  2.9% H
14.2 15.8
L  7.0% H
14.1 15.8
L  52% H
8.5 15.8
L  57.7% H
5.1 15.8
L  -42.6% H
5.1 26.9
L  -83.8% H
5.1 145
L  -99.4% H
5.1 3900
Incyte
23,196.7 116.1
L  -1.0% H
115.8 118.7
L  -0.5% H
110.6 119.6
L  18.2% H
99.8 119.6
L  18.7% H
92.2 119.6
L  71.1% H
67.2 119.6
L  84.6% H
50.3 119.6
L  49.7% H
50.3 119.6
L  40.2% H
50.3 153.2
Indaptus Therapeutics Inc
329.1 2.5
L  -2.4% H
2.4 2.5
L  -6.1% H
2.4 3
L  -36.7% H
2.4 4.1
L  -28.4% H
0.9 6.0
L  -78.7% H
0.9 12.0
L  30.7% H
0.3 13.4
L  -80.9% H
0.3 28.8
L  -100.0% H
0.3 8800
Indivior PLC
4,787.3 40.5
L  -0.1% H
40.3 41
L   H
39.3 41.8
L  5.7% H
37.6 42.8
L  23.9% H
32.0 42.8
L  153.0% H
15.6 42.8
L  68.2% H
7.3 42.8
L  1810.4% H
2.0 42.8
L  1073.9% H
0.4 42.8
InMed Pharma Inc
8.3 1.6
L  2.6% H
1.6 1.6
L  -4.9% H
1.5 1.6
L  4.7% H
1.5 1.7
L  119.7% H
0.6 2.0
L  -41.6% H
0.6 2.8
L  -91.7% H
0.6 41.6
L  -99.9% H
0.6 1475
L  -99.8% H
0.6 32175
Inovio Pharma Inc
88.9 1.1
L  -3.6% H
1.1 1.1
L  -8.5% H
1.1 1.2
L  -3.6% H
1.1 1.3
L  -9.2% H
1.1 1.8
L  -22.3% H
1.0 3.0
L  86.2% H
0.3 14.8
L  -87.9% H
0.3 14.8
L  -87.7% H
0.3 33.8
Insmed Inc
23,517.6 108.5
L  0.2% H
107.3 109.8
L  -6.2% H
105.1 115.6
L  13.3% H
95.3 119.5
L  -24.9% H
90.4 145.4
L  5.8% H
90.4 212.8
L  414.0% H
20.2 212.8
L  322.2% H
16.0 212.8
L  901.8% H
10.2 212.8
Innoviva Inc
1,594.3 21.6
L  -0.5% H
21.5 21.8
L  -2.9% H
21.5 22.7
L  -4.0% H
21.5 24.2
L  -10.9% H
21.2 24.5
L  10.4% H
16.5 25.1
L  69.1% H
12.2 25.1
L  62.4% H
10.6 25.1
L  89.1% H
7.6 25.1
Ionis Pharma Inc
8,983.7 54.4
L  -0.1% H
53.6 54.8
L  -6.7% H
53.4 57.9
L  -26.7% H
53.4 86.7
L  -28.2% H
53.4 86.7
L  30.2% H
40.0 86.7
L  29.3% H
24.0 86.7
L  52.9% H
24.0 86.7
L  103.9% H
24.0 86.7
Ironwood Pharma Inc (Class A)
645.3 3.9
L  1.6% H
3.9 4.0
L  -12.3% H
3.8 4.4
L  10.7% H
3.6 4.9
L  -11.5% H
3.1 4.9
L  409.1% H
0.7 5.8
L  -62.6% H
0.5 15.7
L  -68.9% H
0.5 15.7
L  -65.4% H
0.5 17.7
Immuron Ltd (ADR)
9.4 1.2
L  -4.1% H
1.2 1.2
L  -5.7% H
1.1 1.3
L  9.4% H
1.0 1.4
L  20.8% H
0.8 1.6
L  -32.2% H
0.7 2.4
L  -42% H
0.7 6.0
L  -76.1% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
164.3 1.8
L   H
1.7 1.8
L  -2.2% H
1.7 1.9
L  -3.3% H
1.7 2.0
L  5.4% H
1.3 2.6
L  -8.9% H
1.2 2.6
L  -45.5% H
1.2 3.5
L  -42.4% H
1.2 12.0
L   H
1.2 12.0
Jaguar Health Inc
5.8 1.2
L  -9.2% H
1.2 1.3
L  -48.9% H
1.0 2.3
L  -47.6% H
1.0 3.1
L  -91.5% H
1.0 15.2
L  -98.6% H
1.0 92.8
L  -100.0% H
1.0 36540
L  -100.0% H
1.0 19254375
L  -100.0% H
1.0 880621875
Jazz Pharma PLC
15,482.0 246.5
L  -0.4% H
245.8 249.9
L  1.1% H
233.5 249.9
L  9.7% H
222.9 250.5
L  21.2% H
194.8 250.5
L  118.4% H
105 250.5
L  87.9% H
95.5 250.5
L  43.7% H
95.5 250.5
L  75.0% H
86.9 250.5
Kala Pharma Inc
14.1 0.8
L  -2.6% H
0.8 0.8
L  -35.6% H
0.8 1.2
L  -79.0% H
0.8 3.7
L  -92.4% H
0.8 10.4
L  -99.7% H
0.8 1030
L  -99.9% H
0.8 1030
L  -100.0% H
0.8 10035.3
L   H
0.8 66943.3
Kiniksa Pharma Ltd (Class A)
4,876.3 63.4
L  -0.9% H
63.4 65
L  -0.1% H
60.1 65
L  15.0% H
55.7 67.5
L  41.2% H
41.5 67.5
L  118.4% H
26.3 67.5
L  304.7% H
14.1 67.5
L  367.1% H
7.4 67.5
L   H
5.0 67.5
Kiora Pharma Inc
11.3 2.6
L  -3.0% H
2.5 2.6
L  1.6% H
2.4 2.6
L  0.8% H
2.4 2.7
L  1.2% H
2.3 2.9
L  -19.8% H
1.8 3.2
L  298.4% H
0.4 5.6
L  -98.1% H
0.4 257.2
L  -99.8% H
0.4 2340
Karyopharm Therapeutics Inc
178.8 7.9
L  -17.0% H
7.8 9.5
L  -23.7% H
7.8 10.3
L  -12.5% H
7.8 10.9
L  -8.4% H
6.9 10.9
L  104.9% H
3.7 11.0
L  -67.1% H
0.6 29.3
L  -94.2% H
0.6 221.0
L  -92.6% H
0.6 444.2
Keros Therapeutics Inc
210.4 10.6
L  -0.1% H
10.6 11.0
L  -9.9% H
10.4 11.8
L  -0.2% H
10.3 12.2
L  -8.9% H
9.7 12.2
L  -22.7% H
9.7 22.6
L  -75.3% H
9.1 73
L  -73.1% H
9.1 73
L   H
9.1 88.8
Pasithea Therapeutics Corp
16.4 0.5
L  8.9% H
0.5 0.5
L   H
0.4 0.5
L  -2% H
0.4 0.6
L  -33.8% H
0.4 1.0
L  -31.9% H
0.3 2.1
L  4.3% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Lexaria Bioscience Corp
14.6 0.6
L  -7.8% H
0.6 0.6
L  -9.2% H
0.5 0.7
L  9.3% H
0.5 0.7
L  -42.7% H
0.5 1.1
L  -37.9% H
0.5 1.6
L  -24.4% H
0.5 6.9
L  -90.7% H
0.5 12.5
L  -85.3% H
0.5 76.2
Lifecore Biomedical Inc
173.3 4.6
L  -1.3% H
4.6 5.0
L  -2.7% H
4.5 5.3
L  -16.6% H
4.5 6.0
L  -14.1% H
4.2 6.0
L  -38.3% H
3.6 9.0
L  -53.9% H
3.6 11.5
L  -61.4% H
1.5 12.6
L  -58.2% H
1.5 15.6
Ligand Pharma Inc (Class B)
6,022.1 300.5
L  -1.0% H
300.5 308.6
L  -5.0% H
290.2 316.4
L  9.3% H
245 326.6
L  29.6% H
200.0 326.6
L  116.0% H
129.6 326.6
L  344.4% H
49.3 326.6
L  283.7% H
46.8 326.6
L  263.7% H
36.9 326.6
Atyr Pharma Inc
49.0 0.5
L  -2.0% H
0.5 0.5
L  -7.4% H
0.5 0.6
L  11.1% H
0.5 0.7
L  -41.2% H
0.4 1.1
L  -91.7% H
0.4 7.3
L  -74.4% H
0.4 7.3
L  -88.2% H
0.4 13.1
L  -98.6% H
0.4 90.9
Lipocine Inc
18.2 2.2
L  -0.9% H
2.2 2.2
L  -8.3% H
2.2 2.5
L  -5.2% H
2.2 2.7
L  -9.1% H
1.9 2.7
L  -29.2% H
1.8 12.4
L  -49.2% H
1.8 12.4
L  -89.8% H
1.8 32.1
L  -96.0% H
1.8 100.3
Liquidia Corp
7,054.7 79.3
L  -0.8% H
79.0 81.5
L  1.8% H
69.7 81.5
L  11.6% H
69.7 83.0
L  101.0% H
35.8 83.0
L  445.6% H
14.4 83.0
L  901.6% H
5.7 83.0
L  3111.7% H
2.3 83.0
L   H
2.3 83.0
Lisata Therapeutics Inc
31.8 3.5
L  -3.1% H
3.5 3.5
L  6.7% H
3.3 3.9
L  -0.9% H
3.2 3.9
L  8.1% H
2.8 4.0
L  37.9% H
1.8 5.1
L  -5.2% H
1.8 5.1
L  -83.1% H
1.8 21.6
L  -95.8% H
1.8 174.8
Lantern Pharma Inc
37.3 2.9
L  1.7% H
2.9 3.1
L  -18.9% H
2.8 3.8
L  -23.0% H
2.8 4.3
L  17.3% H
2.0 4.3
L  -26.8% H
1.1 5.7
L  -36.8% H
1.1 12.0
L  -77.1% H
1.1 15
L   H
1.1 24.8
Lexicon Pharma Inc
1,017.2 2.3
L  -4.2% H
2.3 2.4
L  3.2% H
2.0 2.4
L  13.9% H
2.0 2.7
L  22.5% H
1.5 2.7
L  86.2% H
1 2.7
L  5.0% H
0.3 3.7
L  -37.9% H
0.3 6.3
L  -84.4% H
0.3 19.6
Legend Biotech Corp (ADR)
4,435.6 22.9
L  3.0% H
22.1 23.2
L  -15.3% H
22.1 26.8
L  -17.9% H
22.1 30.3
L  8.3% H
21.7 37.5
L  -44.9% H
16.2 45.3
L  -67.4% H
16.2 77.3
L  -47.7% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
4.8 0.6
L   H
0.6 0.6
L  -10% H
0.6 0.7
L  -3.1% H
0.6 0.8
L  -18.2% H
0.6 0.9
L  -71.1% H
0.5 2.2
L  -99.7% H
0.1 273.8
L  -100.0% H
0.1 2317.5
L   H
0.1 10012.5
Moleculin Biotech Inc
14.6 2.1
L  -1.9% H
2.1 2.1
L  -9.7% H
2.1 2.3
L  -28.5% H
2.1 3.7
L  -14.9% H
2 3.7
L  -89.7% H
1.8 21.5
L  -99.2% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L  -100.0% H
1.8 16560
Madrigal Pharma Inc
12,429.3 539.1
L  -2.6% H
538.9 555.1
L  0.5% H
522.7 560.1
L  6.6% H
500.8 569.4
L  1.3% H
445.2 569.4
L  61.3% H
286.4 615
L  148.7% H
119.8 615
L  486.7% H
52.3 615
L  5824.2% H
6.6 615
MediWound Ltd
187.8 14.6
L   H
14.5 14.7
L  2.2% H
14 14.8
L  2.6% H
13.9 15.4
L  -17.6% H
13.5 17.7
L  -28.6% H
13.5 21.1
L  48.3% H
7.1 24
L  -53.5% H
7.1 34.7
L  -73.1% H
7.1 60.1
MEI Pharma Inc
34.0 1
L  1.0% H
1.0 1.0
L  -1.0% H
0.9 1.0
L  20.5% H
0.8 1.0
L  -15.3% H
0.7 1.3
L  -83.1% H
0.7 8.3
L  -86.5% H
0.7 9
L  -98.1% H
0.7 71
L  -96.4% H
0.7 102.8
Macrogenics Inc
281.6 4.4
L  -1.3% H
4.4 4.6
L  2.3% H
4 4.6
L  7.3% H
4 5.1
L  28.0% H
2.9 5.1
L  199.3% H
1.3 5.1
L  -12.3% H
1.0 21.9
L  -82.2% H
1.0 28.1
L  -83.6% H
1.0 36.5
Mangoceuticals Inc
7.2 0.4
L  2.4% H
0.4 0.5
L  16.7% H
0.4 0.5
L  31.3% H
0.3 0.5
L  -4.6% H
0.3 0.6
L  -74.7% H
0.2 2.8
L  -73.1% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Mirum Pharma Inc
7,137.9 117.1
L  -1.5% H
117.0 120.5
L  -4.2% H
113 121.8
L  9.3% H
105.2 130
L  19.5% H
88.3 130
L  125.4% H
50.3 130
L  341.7% H
23.1 130
L  637.6% H
12.8 130
L   H
6.5 130
Milestone Pharma Inc
146.9 1.2
L   H
1.2 1.2
L  -7.8% H
1.2 1.3
L  -9.2% H
1.2 1.4
L  -43.8% H
1.2 2.1
L  -25.3% H
1 3.1
L  -64.8% H
0.6 3.6
L  -77.7% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,622.8 19.4
L  -1.3% H
19.4 20.3
L  -4.6% H
18.7 20.9
L  1.1% H
18.5 23.3
L  5.9% H
15.8 23.3
L  -63.4% H
6.0 62.8
L  -66.9% H
6.0 65.0
L  91.3% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,248.2 4.0
L  0.3% H
4 4.1
L  -1.2% H
3.9 4.2
L  2.5% H
3.8 4.6
L  42.3% H
2.6 4.6
L  7.5% H
2.2 6.5
L  -8.6% H
2.2 7.6
L  -7.3% H
2.2 7.6
L  -17.4% H
0.7 7.6
Mind Medicine Inc
5,742.5 43.3
L  -2.3% H
43.3 45.3
L  -8.1% H
43.0 48.5
L  76.7% H
35.1 49.2
L  90.7% H
19.3 49.2
L  387.2% H
8.0 49.2
L  797.5% H
2.4 49.2
L  -9.0% H
2.1 49.2
L   H
0.0 154.8
Medicinova Inc
66.4 1.4
L   H
1.4 1.4
L  -2.9% H
1.3 1.4
L  2.3% H
1.3 1.6
L  -7.5% H
1.2 1.6
L  9.8% H
1.2 2.0
L  -46% H
1.1 2.6
L  -64.4% H
1.1 4.7
L  -79.8% H
1.1 14.5
TNF Pharma Inc
26.7 3.4
L  -1.2% H
3.4 3.5
L  -5.8% H
3.2 3.7
L  -15.4% H
3.2 4.2
L  -10.3% H
3.2 5.5
L  -61.4% H
2.5 17.4
L  -99.9% H
2.5 6387
L  -100.0% H
2.5 29850
L  -100.0% H
2.5 29850
NewAmsterdam Pharma Co NV
3,587.8 30.7
L  -3.1% H
30.7 32.2
L  -13.0% H
30.7 35.0
L  2.9% H
29.7 37.4
L  -11.5% H
27.9 42.2
L  38.2% H
21.1 42.2
L  156.4% H
5.6 42.2
L  216.1% H
5.6 42.2
L   H
5.6 42.2
Minerva Neurosciences Inc
196.1 4.2
L  -1.4% H
4.1 4.3
L  -10.8% H
3.9 4.7
L  -5.8% H
3.9 5.8
L  -37.4% H
3.9 7.6
L  111.6% H
1.8 12.5
L  -54.6% H
1.2 13.5
L  -73.3% H
1.2 17.0
L  -94.9% H
1.2 121.7
Nektar Therapeutics
2,221.4 65.8
L  -3.7% H
65.4 68.5
L  -6.6% H
64.5 70.0
L  7.8% H
61.3 77.2
L  -22.5% H
54.1 109
L  163.6% H
21.0 109
L  675.4% H
6.2 109
L  -73.1% H
6.2 290.6
L  -70.7% H
6.2 1670.4
NLS Pharmaceutics Ltd
19.7 3.7
L  -10.8% H
3.7 4.2
L  -12.9% H
3.7 4.3
L  10.3% H
3.2 4.6
L  37.2% H
2.6 5.1
L  -83.6% H
1.8 28.0
L  -99.0% H
1.2 482
L  -99.7% H
1.2 1250
L   H
1.2 2940
NeuroSense Therapeutics Ltd
24.9 0.7
L  1.5% H
0.7 0.7
L  -5.5% H
0.7 0.7
L  -13.8% H
0.7 1.0
L  -2.8% H
0.7 1.0
L  -66.2% H
0.6 2.1
L  -50.7% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
185.3 4.3
L  1.4% H
4.3 4.4
L  3.3% H
4.0 4.6
L  9.1% H
3.1 4.6
L  69.8% H
2.6 5.1
L  47.3% H
1.6 5.1
L  5.9% H
1.1 54
L  -96.5% H
1.1 262.4
L   H
1.1 769.9
Nuvectis Pharma Inc
604.7 19.2
L  0.2% H
19.1 19.5
L  4.5% H
18.0 20.0
L  38.8% H
13.0 29.3
L  115.5% H
8.3 29.3
L  145.9% H
5.6 29.3
L  32.4% H
4.4 29.3
L   H
3.1 29.3
L   H
3.1 29.3
Nextcure Inc
24.1 5.9
L  -1.2% H
5.5 6.1
L  200.5% H
1.7 9.9
L  193.1% H
1.6 9.9
L  -42.6% H
1.6 13.3
L  18.6% H
1.6 15.7
L  -72.0% H
1.6 30.8
L  -93.1% H
1.6 110.2
L   H
1.6 1308
Nanobiotix (ADR)
1,802.4 35.5
L  -6.1% H
35.3 39.2
L  -11.4% H
35.3 42.3
L  -2.2% H
33.1 42.9
L  5.0% H
30.2 57.1
L  569.6% H
4.9 57.1
L  402.0% H
2.8 57.1
L  142.1% H
1.8 57.1
L   H
1.8 57.1
Ocugen Inc
443.5 1.3
L  -3.7% H
1.3 1.4
L  -10.9% H
1.3 1.5
L  5.7% H
1.3 1.7
L  -34.2% H
1.2 1.9
L  28.4% H
0.9 2.7
L  118.3% H
0.3 2.7
L  -82.6% H
0.3 17.7
L  -98.8% H
0.2 268.2
Ocular Therapeutix Inc
1,911.5 8.7
L  -2.7% H
8.6 9.2
L  -14.4% H
8.6 10.2
L  -7.4% H
8.6 10.9
L  -11.1% H
7.9 10.9
L  -23.0% H
6.2 16.4
L  86.5% H
2 16.4
L  -28.4% H
2 16.4
L  80% H
2 24.3
Opus Genetics Inc
256.0 3.1
L  -5.2% H
3.1 3.4
L  -20.9% H
3.1 3.9
L  -23.8% H
3.1 4.4
L  -46.1% H
3.1 5.7
L  174.3% H
1.0 5.8
L  -24.0% H
0.7 5.8
L  -19.3% H
0.7 6.6
L  -97.5% H
0.7 340.8
Olema Pharma Inc
993.1 11.4
L  -0.9% H
11.3 11.6
L  -4.5% H
10.8 12.2
L  19.6% H
9.5 13.1
L  -32.4% H
9.1 17.5
L  157.8% H
4.4 36.3
L  24.4% H
2.9 36.3
L  -53.9% H
2 36.3
L   H
2 60.3
Omeros Corp
694.1 9.6
L  -1.0% H
9.4 9.8
L  -6.7% H
9.1 10.7
L  -6.7% H
7.4 10.8
L  -28.7% H
6.7 15.3
L  185.4% H
3.4 17.7
L  68.5% H
0.9 17.7
L  -30.7% H
0.9 17.7
L  -10.4% H
0.9 27.1
ORIC Pharma Inc
1,104.5 10.7
L  -0.6% H
10.7 11
L  -1.7% H
10.3 11.3
L  25.7% H
8.7 12.1
L  -0.7% H
7.3 12.1
L  -3.1% H
7.2 14.9
L  40.4% H
3.9 16.7
L  -45.1% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
166.2 4.1
L  0.7% H
4.0 4.1
L  0.5% H
3.9 4.3
L  4.6% H
3.8 5.2
L  4.6% H
3.6 5.2
L  91.5% H
2.0 5.2
L  22.3% H
1.7 5.2
L  -67.2% H
1.7 31.5
L  -50.8% H
1.7 31.5
Outlook Therapeutics Inc
211.0 1.4
L  2.2% H
1.4 1.5
L  -9.6% H
1.3 1.8
L  -10.1% H
1.3 1.9
L  358.1% H
0.2 1.9
L  -34.9% H
0.2 3.0
L  -99.8% H
0.2 740.0
L  -99.8% H
0.2 1308
L  -100.0% H
0.2 17568
Ovid Therapeutics Inc
438.6 2.4
L  -3.7% H
2.4 2.5
L  -6.8% H
2.4 2.5
L  3.5% H
2.2 2.8
L  -19.2% H
2.2 3.0
L  327.3% H
0.5 3.1
L  -32.1% H
0.2 4.1
L  -36.1% H
0.2 4.2
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,340.7 33.1
L  -0.8% H
32.4 34.0
L  3.1% H
30.6 35.0
L  3.8% H
30.5 35.0
L  -42.1% H
28.3 58.7
L  12.4% H
25.6 60.1
L  127.5% H
9.4 60.1
L  33.3% H
9.4 60.1
L  63.0% H
9.4 60.1
Palisade Bio Inc
331.9 1.9
L  -3.1% H
1.9 2
L  -2.6% H
1.8 2.1
L  2.1% H
1.8 2.3
L  -20.4% H
1.6 2.9
L  154.7% H
0.5 2.9
L  -94.1% H
0.4 36.6
L  -99.9% H
0.4 3045
L  -100.0% H
0.4 594000
Puma biotech Inc
425.0 8.4
L  -2.1% H
8.3 8.5
L  4.4% H
7.7 8.7
L  10.5% H
7.6 8.7
L  11.8% H
6.6 8.7
L  145.6% H
3.0 8.7
L  150% H
2.1 8.7
L  4.9% H
1.6 8.7
L  -73.2% H
1.6 136.9
Pacira BioSciences Inc
1,011.2 25.7
L  0.4% H
25.5 26.1
L  0.9% H
24.6 26.1
L  15.1% H
22 26.7
L  4.0% H
21.9 27.1
L  19.0% H
18.8 27.6
L  -30.1% H
11.2 40.2
L  -54.2% H
11.2 82.2
L  -28.0% H
11.2 82.2
Processa Pharma Inc
6.4 2.3
L  -0.4% H
2.2 2.3
L  6.5% H
2.1 2.5
L  8.5% H
1.7 2.5
L  -25.8% H
1.7 3.5
L  -56.8% H
1.7 14.3
L  -99.0% H
1.7 450
L  -99.9% H
1.7 4495.5
L  -100.0% H
1.7 17937.5
PDS biotech Corp
39.7 0.7
L  -4.1% H
0.7 0.7
L  -7.8% H
0.7 0.8
L  -26.0% H
0.7 1.0
L  -45.8% H
0.7 1.6
L  -38.3% H
0.5 1.6
L  -88.0% H
0.5 6.9
L  -92.6% H
0.5 17.9
L  -99.6% H
0.5 355.4
Phathom Pharma Inc
854.2 10.7
L  -2.1% H
10.7 11.2
L  -15.1% H
10.7 12.6
L  -1.6% H
10.0 12.6
L  -18.8% H
8.8 13.7
L  34.7% H
7.6 18.3
L  -23.7% H
2.2 19.7
L  -67.5% H
2.2 37.2
L   H
2.2 64.5
Praxis Precision Medicines Inc
8,640.2 309.9
L  -1.4% H
308.4 325.7
L  -4.6% H
299.2 330.2
L  9.8% H
285 354.2
L  -9.5% H
238.8 366.5
L  475.5% H
37.2 366.5
L  1696.6% H
12.8 366.5
L  17.9% H
11.9 366.5
L   H
11.9 914.3
PainReform Ltd
3.7 1.2
L  0.8% H
1.2 1.2
L  -11.1% H
1.2 1.3
L  -27.3% H
1.2 2.3
L  -56.0% H
1.2 5.4
L  -17.2% H
0.6 5.4
L  -97.2% H
0.2 68.2
L  -99.3% H
0.2 470.4
L   H
0.2 471
ProQR Therapeutics NV
245.6 1.7
L  2.4% H
1.7 1.8
L  0.6% H
1.6 1.9
L  -7.9% H
1.4 2.0
L  -12.6% H
1.4 2
L  -23.0% H
1.3 3.1
L  0.6% H
1.1 4.6
L  -68.1% H
0.5 9.1
L  -63.3% H
0.5 24
Plus Therapeutics Inc
25.7 3.7
L  -0.3% H
3.7 3.8
L  -6.8% H
3.6 4.4
L  -11.2% H
3.6 4.5
L  -41.6% H
3.6 8
L  -59.9% H
2.9 23.4
L  -93.1% H
2.9 80.3
L  -99.5% H
2.9 975
L  -100.0% H
2.9 429375
PTC Therapeutics Inc
6,449.3 77.8
L  -1.1% H
77.6 79.7
L  -8.4% H
76.6 83.7
L  -1.6% H
76.6 90.9
L  7.4% H
63.2 90.9
L  63.2% H
43.2 90.9
L  94.3% H
17.5 90.9
L  85.6% H
17.5 90.9
L  1033.4% H
4.0 90.9
Protagonist Therapeutics Inc
8,945.7 139.1
L  -1.3% H
139 143.3
L  5.8% H
125.3 143.3
L  23.3% H
113.2 143.3
L  31.3% H
92.8 143.3
L  150.7% H
50.5 143.3
L  597.6% H
13.7 143.3
L  197.7% H
6.9 143.3
L   H
4.5 143.3
Pulmatrix Inc
5.9 1.6
L  -4.1% H
1.6 1.7
L  -5.8% H
1.6 1.8
L  11.0% H
1.4 1.9
L  28.6% H
1.2 1.9
L  -73.9% H
1.2 6.3
L  -39.1% H
1.2 10.4
L  -90.9% H
1.2 20.8
L  -99.6% H
1.2 1396
Polypid Ltd
101.8 5.3
L  -1.1% H
5.2 5.6
L  1.5% H
5.0 5.7
L  12.0% H
4.5 5.7
L  12.0% H
4.2 5.7
L  46.7% H
3.1 5.7
L  -49.9% H
2.3 12
L  -97.5% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
144.5 2.3
L  -3.4% H
2.3 2.4
L  -14.6% H
2.2 2.7
L  12.3% H
2.0 3.4
L  37.4% H
1.5 3.4
L  101.8% H
1.0 5.6
L  -13.0% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
926.6 13.1
L  -2.6% H
13.1 13.2
L  -5.3% H
12.9 14.0
L  1.9% H
12.7 14.8
L  -24.3% H
11.8 17.9
L  28% H
9.5 21.3
L  10.9% H
6.7 21.3
L  21.3% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
1.4 1.5
L  -0.7% H
1.5 1.5
L  -6.4% H
1.4 1.6
L  -14.1% H
1.4 1.9
L  -70.0% H
1.4 5
L  -94.4% H
1.4 29
L  -100.0% H
1.4 7200
L  -100.0% H
1.4 23280
L  -100.0% H
1.4 182000
Qilian Intl Holding Grp ltd (Class A)
112.2 0.3
L   H
0.3 0.3
L  -17.7% H
0.3 0.3
L  -22.2% H
0.3 0.5
L  -12.5% H
0.3 0.5
L  -97.5% H
0.3 11.8
L  -93.3% H
0.3 17.2
L  -98.6% H
0.3 22.5
L   H
0.3 110
Quoin Pharma Ltd (ADR)
8.3 4.1
L  -2.6% H
4.1 4.2
L  -7.2% H
4.1 4.5
L  -11.2% H
3.3 5.1
L  -36.1% H
3.3 6.7
L  -51.3% H
3.3 41.8
L  -99.9% H
3.3 8400
L  -100.0% H
3.3 3003840
L   H
3.3 3003840
Ultragenyx Pharmaceutical Inc
2,880.8 29.3
L  -0.1% H
29.2 30.0
L  -13.5% H
28.9 33.6
L  6.6% H
27.5 36.6
L  17.9% H
21.3 36.6
L  11.2% H
18.3 39.9
L  -32.9% H
18.3 60.4
L  -65.3% H
18.3 104.4
L  -42.1% H
18.3 179.7
Regeneron Pharma
70,870.1 676.0
L  -0.1% H
669.9 679.1
L  1.7% H
648.7 691.1
L  10.8% H
594.9 691.1
L  -9.9% H
591.5 767.2
L  24.6% H
541 821.1
L  -6.0% H
476.5 1211.2
L  15.5% H
476.5 1211.2
L  79.2% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
2,457.6 5.0
L  -1% H
4.9 5.1
L  -15.5% H
4.5 6.0
L  -58.6% H
4.5 14.7
L  -82.7% H
4.5 32
L  -65.7% H
4.5 69
L  771.9% H
0.1 83.6
L  1888% H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
8,219.2 145.7
L  -1.1% H
145.7 148.3
L  1.0% H
141.6 150.9
L  10.4% H
124.9 150.9
L  11.1% H
101.0 150.9
L  25.3% H
101.0 175.8
L  -8.1% H
101.0 211.1
L  -26.9% H
101.0 327.3
L  459.1% H
26.2 327.3
Regenxbio Inc
559.1 10.4
L  4.7% H
10.0 10.7
L  -25.8% H
8.4 13.6
L  32.7% H
7.8 15.9
L  9.1% H
5.5 15.9
L  26.8% H
5.5 16.2
L  -43.5% H
5.0 28.8
L  -70.9% H
5.0 46.5
L  41.4% H
5.0 85.1
Rigel Pharma
736.9 39.8
L  -1.8% H
39.5 40.5
L  -6.4% H
39.5 43.3
L  21.0% H
33.6 44.0
L  22.8% H
25.5 44.0
L  111.9% H
18.8 52.2
L  2894.7% H
0.7 52.2
L  881.0% H
0.6 52.2
L  1686.1% H
0.6 52.2
Relmada Therapeutics Inc
542.8 5.2
L  -1.3% H
5.2 5.5
L  -19.3% H
5.2 6.6
L  -23.2% H
5.2 7.1
L  -30.9% H
5.2 8
L  791.4% H
0.6 8
L  88% H
0.2 8
L  -83.0% H
0.2 38.7
L  -40.2% H
0.2 54
RenovoRx Inc
38.8 0.9
L   H
0.9 0.9
L  -7.5% H
0.8 0.9
L  -6.5% H
0.8 1
L  -14% H
0.8 1.0
L  -33.9% H
0.7 1.5
L  -58.7% H
0.6 2.4
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
24,685.4 34.3
L  -0.6% H
34.3 35.1
L  -4.6% H
33.6 35.6
L  9.2% H
30.7 37
L  15.1% H
27.1 37
L  200% H
10.9 37
L  197.4% H
8.2 37
L  246.0% H
2.5 37
L   H
2.5 37
Royalty Pharma PLC (Class A)
25,873.9 58.4
L  0.3% H
58.3 59.0
L  3.4% H
55.0 59.4
L  10.2% H
52.9 59.4
L  16.7% H
48.9 59.4
L  64.0% H
34.1 59.4
L  87.9% H
24.1 59.4
L  46.5% H
24.1 59.4
L   H
24.1 59.4
Rhythm Pharma Inc
7,225.0 105.3
L  -1.2% H
104.9 107.5
L  -2.8% H
104.2 110.7
L  8.8% H
97.4 115.9
L  18.8% H
79.4 115.9
L  18.1% H
74.5 122.2
L  501.5% H
17.1 122.2
L  460.6% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
424.6 4.4
L  -4.3% H
4.4 4.7
L  -7.2% H
4.1 4.9
L  -12.2% H
4.1 5.4
L  27.5% H
2.8 5.4
L  -18.2% H
1.1 11.5
L  119.4% H
0.7 11.5
L  -56.1% H
0.7 11.8
L  -91.3% H
0.7 100
Redhill Biopharma (ADR)
4.4 0.7
L  4.3% H
0.7 0.7
L  4.3% H
0.6 0.8
L  -9.9% H
0.6 0.9
L  -8.8% H
0.6 1.1
L  -60.8% H
0.6 3.3
L  -98.4% H
0.6 82
L  -100.0% H
0.6 11180
L  -100.0% H
0.6 16540
Sunshine Biopharma Inc
3.8 1.8
L  -1.1% H
1.8 1.9
L  -14.8% H
1.8 2.1
L  -16.4% H
1.8 2.3
L  -82.7% H
1.8 23.2
L  -88.6% H
1.8 24.3
L  -100.0% H
1.8 12900
L  -100.0% H
1.8 596000
L  -100.0% H
1.8 45037037.0
Scynexis Inc
39.7 4
L  -6.3% H
3.9 4.3
L  -8.7% H
3.9 5.1
L  -1.2% H
3.7 5.1
L  -55.0% H
3.7 9.0
L  -31.0% H
3.7 10.5
L  -82.2% H
3.7 31.0
L  -92.6% H
3.7 64.8
L  -97.5% H
3.7 440.8
Shuttle Pharma Holdings Inc
1.8 3.1
L  -3.5% H
3 3.2
L  4.5% H
2.7 5.1
L  -11.9% H
2.7 6.2
L  199.0% H
0.4 6.2
L  -20.0% H
0.4 6.2
L  -98.5% H
0.4 206
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
246.7 3.4
L   H
3.4 3.5
L  -4.2% H
3.4 3.7
L  -20.4% H
3.4 4.4
L  -27.7% H
3.4 4.9
L  -48.0% H
3.4 9.6
L  -31.1% H
3.4 12.8
L  -42.0% H
3.4 27.0
L  69.5% H
1.9 27.0
SILO Pharma Inc
5.2 4.6
L  -5.1% H
4.6 4.8
L  -19.1% H
4.3 5.7
L  -24.7% H
4.3 8.0
L  786.5% H
0.3 8.0
L  631.8% H
0.2 8.0
L  122.7% H
0.2 8.0
L  -45.9% H
0.2 496
L  -90.8% H
0.2 496
Sol-Gel Tech Ltd
261.8 80.1
L  -3.7% H
79.7 84.5
L  8.3% H
72.3 86.9
L  7.6% H
70.4 86.9
L  8.4% H
62.5 86.9
L  885.2% H
8.0 98.0
L  2269.8% H
0.3 98.0
L  566.9% H
0.3 98.0
L   H
0.3 98.0
SELLAS Life Sciences Grp Inc
2,377.3 12.1
L  -8.3% H
11.9 13.6
L  -5.3% H
11.4 13.7
L  50.2% H
8.3 15.9
L  131.6% H
4.2 15.9
L  583.1% H
1.4 15.9
L  590.9% H
0.5 15.9
L  39.9% H
0.5 15.9
L  -99.9% H
0.5 16764
Soligenix Inc
5.2 0.4
L  -2.8% H
0.4 0.4
L  -2.8% H
0.4 0.4
L  -12.5% H
0.4 0.4
L  -72% H
0.3 1.4
L  -74.3% H
0.3 6.2
L  -96.8% H
0.3 85.3
L  -99.9% H
0.3 295.2
L  -100.0% H
0.3 2040.1
Sonoma Pharma Inc
5.7 1.2
L  -0.8% H
1.2 1.2
L  -4.8% H
1.2 1.3
L  4.4% H
1.1 1.3
L  -47.8% H
0.9 2.9
L  -66.6% H
0.9 6.9
L  3.4% H
0.1 6.9
L  -79.7% H
0.1 13.4
L  -97.0% H
0.1 74.2
SciSparc Ltd
2.8 4.9
L  -1.6% H
4.8 5.2
L  4.7% H
4.2 5.4
L  -33.6% H
4.2 7.4
L  11.3% H
4 15.8
L  -92.8% H
3.0 80.1
L  -99.8% H
3.0 2997.5
L   H
3.0 41769
L   H
3.0 41769
ARS Pharma Inc
655.4 6.6
L  -5.7% H
6.5 7.1
L  -16.9% H
6.5 7.9
L  -31.6% H
6.5 10.9
L  -19.3% H
6.5 10.9
L  -63.2% H
6.5 18.6
L  -9.7% H
2.6 18.9
L  -78.8% H
2.6 35.6
L   H
2.6 63.4
Sarepta Therapeutics Inc
1,805.4 17.1
L  -0.7% H
17.0 17.7
L  -9.8% H
16.7 19.4
L  -2.5% H
15.8 20.9
L  -20.7% H
14.7 23.5
L  21.5% H
10.4 25.3
L  -83.9% H
10.4 173.3
L  -74.1% H
10.4 173.3
L  -19.1% H
10.4 181.8
Sutro Biopharma Inc
374.5 22.6
L  -4.1% H
22.5 24.1
L  -24.0% H
22.5 29.9
L  -23.7% H
22.5 34.1
L  -28.4% H
22.5 43.9
L  197.4% H
7.2 43.9
L  -53.9% H
5.2 61.3
L  -86.7% H
5.2 237
L   H
5.2 283
Supernus Pharma Inc
2,806.2 48.4
L  0.7% H
47.9 48.8
L  -0.2% H
46.1 49.1
L  9.0% H
44.1 51.4
L  -5.9% H
42.5 53.0
L  49.5% H
32.2 59.7
L  59.5% H
22 59.7
L  77.4% H
22 59.7
L  130.8% H
13.1 61.3
Savara Inc
1,127.1 5.5
L  -0.4% H
5.5 5.7
L  -8.8% H
5.4 5.9
L   H
5.4 6.5
L  -4.8% H
4.7 6.5
L  143.4% H
2.3 7
L  69.8% H
1.9 7
L  310.4% H
1.0 7
L  -81.8% H
0.7 49.6
China SXT Pharma Inc
95.2 2.5
L  1.6% H
2.5 2.5
L  -2.4% H
2.2 2.7
L  11.7% H
1.9 2.9
L  23.9% H
1.4 2.9
L  50.9% H
0.0 7.0
L  -50.2% H
0.0 9.4
L  -94% H
0.0 57
L   H
0.0 2335
Sanofi (ADR)
105,397.7 44.0
L  -1.4% H
43.8 44.1
L  1.2% H
43.0 44.9
L  3.9% H
40.9 44.9
L  -8.4% H
40.9 48.6
L  -8.9% H
40.9 52.7
L  -18.1% H
40.9 60.1
L  -13.9% H
36.9 60.1
L  6.9% H
36.8 60.1
Protara Therapeutics Inc
229.3 4.1
L  -0.5% H
4.0 4.2
L  -5.6% H
4.0 4.3
L  2.5% H
3.8 4.5
L  -25% H
3.6 5.7
L  32.5% H
3.0 7.8
L  50.6% H
1.0 10.5
L  -50.8% H
1.0 10.5
L  -98.8% H
1.0 458
Tarsus Pharma Inc
2,507.9 57.5
L  -4.0% H
57.5 60.4
L  -1.1% H
53.9 60.4
L  -9.0% H
53.9 72.5
L  -14.5% H
53.9 72.5
L  32.9% H
38.5 85.3
L  185.8% H
12.7 85.3
L  124.4% H
10.8 85.3
L   H
10.8 85.3
Theravance Biopharma Inc
878.0 16.9
L  0.1% H
16.9 17.0
L  0.1% H
16.9 17
L  2.2% H
16.4 17.7
L  -1.7% H
15.5 17.7
L  50.6% H
10.8 21.0
L  75.4% H
7.4 21.0
L  26.7% H
6.1 21.0
L  -23.9% H
6.1 43.4
Tenax Therapeutics Inc
403.2 15.2
L  -4.1% H
15.2 16.0
L  -13.4% H
14.6 17.2
L  26.7% H
11.9 19.4
L  5.2% H
10.3 19.4
L  155.0% H
5.8 19.4
L  -45.2% H
2.8 61.2
L  -99.5% H
2.8 3135.0
L  -100.0% H
2.8 85120
TG Therapeutics Inc
8,398.2 54.9
L  0.0% H
54.7 56.3
L  -4.0% H
53.4 56.9
L  3.1% H
51.2 59.3
L  55.3% H
33.2 59.3
L  44.7% H
25.3 59.3
L  158.3% H
6.5 59.3
L  48.8% H
3.5 59.3
L  874.4% H
3.3 59.3
Alpha Teknova Inc
279.9 5.2
L  -3.7% H
5.2 5.5
L  -2.6% H
5.0 5.7
L  -0.4% H
4.7 6.1
L  78.2% H
2.8 6.1
L  22.3% H
1.9 6.7
L  38.1% H
1.2 10.4
L  -71.1% H
1.2 28.6
L   H
1.2 30.9
Tiziana Life Sciences Ltd
128.5 1.0
L  -5.6% H
1.0 1.1
L  -17.9% H
1.0 1.5
L  -12.9% H
1.0 1.5
L  -18.6% H
1.0 1.9
L  -34.8% H
1.0 2.6
L  50.7% H
0.4 2.6
L  -44.5% H
0.4 2.6
L   H
0.4 12.2
Tonix Pharma Holding Corp
188.1 11.8
L  -5.1% H
11.8 12.4
L  -5.8% H
10.9 12.8
L  -1.8% H
10.9 13.6
L  -15.6% H
10.0 15.9
L  -74.9% H
10.0 70.0
L  -99.8% H
0.2 5824
L  -100.0% H
0.2 697600
L  -100.0% H
0.2 1792000000
Tenaya Therapeutics Inc
169.3 0.8
L  -4.9% H
0.8 0.8
L  -10.3% H
0.8 0.9
L  6.9% H
0.7 1.0
L   H
0.7 1.2
L  -11.4% H
0.5 2.4
L  -85.5% H
0.4 7.0
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
15.5 1.0
L   H
1.0 1.0
L   H
0.9 1.1
L  -21.1% H
0.9 1.3
L  -50.5% H
0.9 2.2
L  -84.6% H
0.9 12.2
L  -11.8% H
0.2 12.2
L  -95.1% H
0.2 21.2
L  -99.9% H
0.2 2020.5
Travere Therapeutics Inc
5,163.9 55.5
L  -2.1% H
55.3 58.1
L  -1.9% H
53 58.1
L  0.7% H
53 60.1
L  36.2% H
38.4 60.1
L  244.7% H
15.0 60.1
L  259.4% H
5.1 60.1
L  306.5% H
5.1 60.1
L  217.3% H
5.1 60.1
TherapeuticsMD Inc
24.3 2.1
L  1.9% H
2.1 2.1
L  5% H
1.9 2.1
L  7.7% H
1.9 2.4
L  1.5% H
1.8 2.4
L  82.6% H
1.0 3.0
L  -48.1% H
0.7 4.4
L  -95.7% H
0.7 54
L  -99.5% H
0.7 414.8
Universe Pharma INC
2.8 4.4
L  -1.8% H
4.0 4.5
L  -17.1% H
4.0 5.6
L  48.1% H
2.6 18.0
L  29.3% H
2.5 18.0
L  33.6% H
2 18.0
L  -20.7% H
0.1 64.8
L  -88.8% H
0.1 75
L   H
0.1 179.9
Vericel Corp
2,354.2 46.1
L  -1.2% H
45.9 46.9
L  -1.9% H
44.6 48.8
L  15.0% H
39.3 48.8
L  29.2% H
31.9 48.8
L  30.5% H
29.0 48.8
L  17.5% H
29.0 63
L  -7.6% H
17.3 63
L  2054.2% H
2 68.9
Veru Inc
36.6 2.3
L  -4.2% H
2.3 2.4
L  -18.0% H
2.3 2.8
L  -22.7% H
2.3 3.4
L  -6.6% H
2.1 7.3
L  -61.8% H
2.1 7.3
L  -82.9% H
2.1 19.2
L  -96.7% H
2.1 245.5
L  -82.0% H
2.1 245.7
Dogwood Therapeutics Inc
45.1 1.3
L  -2.9% H
1.3 1.4
L  -5.6% H
1.3 1.5
L  -13.6% H
1.3 1.8
L  -19.3% H
1.3 2.0
L  -72.3% H
1.3 9.5
L  -35.6% H
0.1 29.3
L  -76.7% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
4,307.5 37.1
L  0.1% H
37 38.1
L  -4.5% H
35.3 38.7
L  22.1% H
30.5 42.8
L  5.4% H
27.2 42.8
L  15.9% H
23.0 43.2
L  143.8% H
8.3 99.4
L  538.6% H
2.0 99.4
L  2798.4% H
0.9 99.4
Vanda Pharma Inc
324.1 5.4
L  -0.9% H
5.4 5.5
L  -13.6% H
5.3 6.2
L  -7.1% H
5.3 6.6
L  -25.9% H
5.3 7.7
L  12.8% H
4.1 9.9
L  -15.1% H
3.3 9.9
L  -71.0% H
3.3 21.4
L  -51.3% H
3.3 33.4
Verrica Pharma Inc
97.4 5.7
L  1.4% H
5.6 5.7
L  -9.4% H
5.1 6.4
L  0.7% H
5.1 7
L  -10.3% H
5.1 8.5
L  591.5% H
0.7 9.8
L  -19.9% H
0.4 11.4
L  -46.2% H
0.4 14.8
L   H
0.4 23.3
Viridian Therapeutics Inc
2,035.2 18.4
L  2.2% H
18.1 18.7
L  -6.6% H
17.5 19.7
L  10.8% H
16.9 20.9
L  24.5% H
13.2 20.9
L  11.6% H
13.2 34.3
L  -15.3% H
9.9 34.3
L  8.7% H
9.5 39
L  -81.4% H
4.7 270
Vertex Pharma
123,324.1 485.9
L  0.1% H
484.4 491.2
L  0.1% H
469.6 496.7
L  7.6% H
453.2 533.7
L  10.1% H
412.3 533.7
L  5.7% H
362.5 533.7
L  35.5% H
340.2 533.7
L  143.9% H
176.4 533.7
L  455.8% H
71.5 533.7
Viatris
19,948.8 17.1
L  -0.9% H
17.1 17.5
L  5.3% H
16.1 17.7
L  11.5% H
15.1 17.7
L  16.7% H
14.4 17.7
L  92.9% H
8.6 17.7
L  64.2% H
6.9 17.7
L  26.0% H
6.9 17.7
L  -61.9% H
6.9 50.4
vTv Therapeutics Inc (Class A)
128.8 32.7
L  -0.5% H
32.1 33.3
L  -2.3% H
30.0 34.0
L  -6.7% H
30.0 38.8
L  -14.2% H
28.8 41.4
L  95.1% H
14 44
L  4443.1% H
0.4 44
L  1495.6% H
0.4 44
L  490.4% H
0.4 44
VYNE Therapeutics Inc
27.0 0.8
L  6.6% H
0.8 0.8
L  26.6% H
0.6 0.8
L  26.6% H
0.6 0.8
L  32.8% H
0.6 0.8
L  -30.2% H
0.3 1.6
L  -82.1% H
0.3 6.8
L  -98.4% H
0.3 55.1
L   H
0.3 2869.9
Xenetic Biosciences Inc
6.6 2.9
L  3.2% H
2.8 2.9
L  4.7% H
2.7 3.1
L  2.5% H
2.7 3.1
L  -18.7% H
2.7 3.5
L  -21.6% H
1.9 13.9
L  -27.0% H
1.9 13.9
L  -83.4% H
1.9 56.8
L  -99.5% H
1.9 1074
Xenon Pharma Inc
6,482.4 67.1
L  -1.8% H
67.1 68.8
L  -2.7% H
65.5 69.6
L  26.7% H
52.9 72.7
L  12.3% H
50.9 72.7
L  112.3% H
30 72.7
L  71.3% H
26.7 72.7
L  275.3% H
14.7 72.7
L  758.6% H
2.1 72.7
Xilio Therapeutics Inc
58.5 8.9
L  0.2% H
8.8 9.0
L  -2.2% H
8.6 9.3
L  1.3% H
8.5 9.9
L  3.9% H
7.4 9.9
L  -12.0% H
6.5 12.7
L  -76.1% H
6.5 41.1
L   H
6.5 391.3
L   H
6.5 391.3
XORTX Therapeutics Inc
3.6 2.1
L  3.5% H
2.0 2.1
L  -4.6% H
2.0 2.2
L  -0.5% H
2.0 2.3
L  -8.4% H
2.0 3.6
L  -91.0% H
1.7 35.3
L  -98.6% H
1.7 188.1
L  -99.5% H
1.7 1841.6
L   H
1.7 1841.6
Zevra Therapeutics Inc
741.3 12.5
L  -1.8% H
12.5 13.0
L  -6.1% H
12.4 13.3
L  -2.8% H
12.4 15.0
L  17.5% H
9.5 15.0
L  3.9% H
7.2 15.0
L  153.8% H
3.9 15.0
L  16.2% H
3.9 15.0
L  -80.6% H
1.9 134.4
Zymeworks BC Inc
1,770.2 24.1
L  -0.5% H
23.9 24.5
L  -7.0% H
23.9 25.8
L  4.0% H
21.9 27.4
L  -13.5% H
21.9 29.8
L  68.8% H
11.5 29.8
L  205.7% H
6.0 29.8
L  -33.3% H
4.1 38.6
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
462.5 7.5
L  -4.2% H
7.5 8.0
L  1.6% H
7.0 8.1
L  12.1% H
6.7 8.1
L  15.8% H
5.7 9.4
L  -20.4% H
4.5 11.4
L  -1.7% H
1.7 20.7
L  -1.7% H
1.7 20.7
L  -1.7% H
1.7 20.7
Neumora Therapeutics Inc
300.2 1.6
L  0.6% H
1.6 1.7
L  -3.6% H
1.6 1.7
L  7.3% H
1.4 1.8
L  -24.7% H
0.8 2.6
L  -12.4% H
0.8 3.7
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Conduit Pharma Inc
2.1 3.3
L  964.5% H
3.1 3.5
L  768.4% H
0.3 3.5
L  223.5% H
0.3 3.5
L  -4.6% H
0.3 3.5
L  -99.2% H
0.3 450
L  -100.0% H
0.3 7500000
L   H
0.3 7500000
L   H
0.3 7500000
Gyre Therapeutics Inc
656.7 5.9
L  -2.6% H
5.9 6.2
L  -9.7% H
5.9 6.6
L  -5.8% H
5.9 7.5
L  -27.3% H
5.4 8.1
L  -18.3% H
5.4 9.4
L  -21.5% H
5.4 130.5
L  -21.5% H
5.4 130.5
L  -21.5% H
5.4 130.5
Korro Bio Inc
171.1 11.9
L  -3.2% H
11.7 12.7
L  -18.5% H
11.5 14.5
L  -8.7% H
11.5 15.6
L  -17.6% H
9.1 15.6
L  -13.2% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Barinthus Biotherapeutics PLC. (ADR)
24.9 0.6
L  8.9% H
0.6 0.7
L  -4.7% H
0.6 0.7
L  -7.6% H
0.6 0.8
L  3.4% H
0.6 0.8
L  -59.3% H
0.5 2.9
L  -83.2% H
0.5 5.1
L  -83.2% H
0.5 5.1
L  -83.2% H
0.5 5.1
Spyre Therapeutics Inc
8,706.7 100.3
L  0.0% H
100.1 102.9
L  2.6% H
92.4 105.1
L  13.5% H
81.7 105.1
L  37.3% H
64.7 105.1
L  515.5% H
14.5 105.1
L   H
8.8 105.1
L   H
8.8 105.1
L   H
8.8 105.1
Onconetix Inc
2.7 0.7
L  -5.3% H
0.7 0.8
L  -23.4% H
0.7 0.9
L  -23.4% H
0.7 1.2
L  -90.3% H
0.7 8.4
L  -99.6% H
0.7 229.5
L  -100.0% H
0.7 202249
L  -100.0% H
0.7 15453000
L  -100.0% H
0.7 15453000
Talphera Inc
65.4 1.3
L  -4.6% H
1.3 1.3
L  -13.7% H
1.3 1.5
L  15.6% H
1.0 1.5
L  57.5% H
0.7 1.5
L  207.3% H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
Telomir Pharma Inc
66.7 1.0
L  -12.6% H
0.9 1.0
L  -21.1% H
0.9 1.3
L  -31.7% H
0.9 1.4
L  -33.1% H
0.9 1.5
L  -57.5% H
0.9 2.4
L   H
0.9 20.7
L   H
0.9 20.7
L   H
0.9 20.7
Skye Bioscience Inc
23.2 0.7
L  1.5% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -7.0% H
0.6 0.8
L  -16.5% H
0.6 1.1
L  -83.0% H
0.6 5.0
L   H
0.6 7.2
L   H
0.6 7.2
L   H
0.6 7.2
Alumis Inc
3,622.0 28.4
L  -0.9% H
28.4 29.6
L  0.4% H
26.1 29.6
L  21.4% H
23.0 31.4
L  13.7% H
18.4 31.4
L  753.2% H
3.2 31.4
L   H
2.8 31.4
L   H
2.8 31.4
L   H
2.8 31.4
Actuate Therapeutics Inc
34.7 1.5
L  0.7% H
1.5 1.5
L  19.8% H
1.3 2.0
L  -30.0% H
1.2 2.3
L  -37.2% H
1.2 3.4
L  -74.8% H
1.2 9.2
L   H
1.2 12.0
L   H
1.2 12.0
L   H
1.2 12.0
Bicara Therapeutics Inc
1,822.6 27.7
L  -0.1% H
27.6 28.1
L  -4.1% H
26.6 28.8
L  19.4% H
23.3 31.0
L  15.5% H
18.6 31.0
L  153.8% H
9.6 31.0
L   H
7.8 31.0
L   H
7.8 31.0
L   H
7.8 31.0
Gelteq Ltd
6.3 0.6
L  -3.3% H
0.6 0.6
L  13.5% H
0.4 0.6
L  -43.3% H
0.4 1.1
L  -15.7% H
0.4 2.0
L  -67.6% H
0.4 2.0
L   H
0.4 5.5
L   H
0.4 5.5
L   H
0.4 5.5
BeiGene Ltd (ADR)
32,398.4 312.3
L  0.1% H
311.9 319.0
L  4.5% H
301.1 323.8
L  15.6% H
265.3 323.8
L  -3.6% H
254.0 323.8
L  6.0% H
254.0 385.2
L  69.1% H
172.7 385.2
L  69.1% H
172.7 385.2
L  69.1% H
172.7 385.2
Jupiter Neurosciences Inc
8.2 0.2
L   H
0.2 0.2
L  -10.5% H
0.2 0.2
L  -29.2% H
0.2 0.3
L  -61.4% H
0.2 0.5
L  -89.5% H
0.2 1.9
L  -70.7% H
0.2 3.3
L  -70.7% H
0.2 3.3
L  -70.7% H
0.2 3.3
Ascentage Pharma Grp Intl (ADR)
1,749.1 18.7
L   H
18.5 19.3
L  -6.2% H
18.5 20.4
L  9.5% H
16.4 20.4
L  -31.6% H
16.4 26.7
L  -53.6% H
16.4 48.5
L  7.8% H
16.4 48.5
L  7.8% H
16.4 48.5
L  7.8% H
16.4 48.5
Maze Therapeutics Inc
1,553.5 28.1
L  -0.2% H
28.0 28.9
L  -8.2% H
26.4 30.6
L  9.3% H
25.2 33.5
L  -0.1% H
22.7 33.5
L  57.9% H
12.8 53.7
L   H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
Aardvark Therapeutics Inc
137.9 6.3
L  7.5% H
5.8 6.3
L  -17.1% H
5.7 7.9
L  60.3% H
3.9 7.9
L  20.5% H
3.4 7.9
L  -45.8% H
3.4 17.9
L   H
3.4 19.6
L   H
3.4 19.6
L   H
3.4 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
10.7 4.0
L  0.5% H
3.9 4
L  -19.7% H
3.9 5.0
L  -8.7% H
3.8 8.3
L  48.9% H
1.8 14.8
L  -93.4% H
1.8 76
L   H
1.8 76
L   H
1.8 76
L   H
1.8 76
Jyong Biotech Ltd
164.8 2.2
L  -1.8% H
2.2 2.4
L  0.5% H
2.2 2.4
L  42.3% H
1.5 2.4
L  -9.0% H
1.5 2.5
L  -79.0% H
1.4 67
L  -78.0% H
1.4 67
L  -78.0% H
1.4 67
L  -78.0% H
1.4 67
LB Pharmaceuticals Inc
881.2 30.7
L  -2.2% H
30.7 32.3
L  -6.7% H
29.4 33.8
L  2.4% H
29.4 35.3
L  0.7% H
26.4 35.3
L  77.6% H
13.4 35.3
L  77.6% H
13.4 35.3
L  77.6% H
13.4 35.3
L  77.6% H
13.4 35.3
Black Titan Corp
9.6 0.9
L  -3.3% H
0.9 1.0
L  17.1% H
0.8 1
L  18.7% H
0.7 1
L  -39.9% H
0.7 1.5
L  -96.3% H
0.7 23.5
L  -96.3% H
0.7 23.5
L  -96.3% H
0.7 23.5
L  -96.3% H
0.7 23.5
Turn Therapeutics Inc
294.9 9.9
L  8.6% H
9.3 10.1
L  4.9% H
8.5 10.2
L  68.7% H
5.6 11.7
L  186.1% H
3.2 11.7
L  41.4% H
2.6 26.5
L  41.4% H
2.6 26.5
L  41.4% H
2.6 26.5
L  41.4% H
2.6 26.5
MapLight Therapeutics Inc
1,693.2 37.3
L  -1.4% H
37.2 38.9
L  -5.0% H
35.3 39.3
L  29.6% H
28.0 40.4
L  24.3% H
25.2 40.4
L  103.6% H
12.2 40.4
L  103.6% H
12.2 40.4
L  103.6% H
12.2 40.4
L  103.6% H
12.2 40.4
NovaBridge Biosciences ADR
208.2 1.8
L  1.1% H
1.8 1.9
L  -5.3% H
1.7 2.0
L  20% H
1.5 2.3
L  -33.3% H
1.5 2.7
L  -60.4% H
1.5 5.2
L  -60.4% H
1.5 5.2
L  -60.4% H
1.5 5.2
L  -60.4% H
1.5 5.2
Evommune Inc
408.8 11.4
L  -6.5% H
11.2 12.4
L  -14.1% H
11.2 13.3
L  -46.9% H
11.2 25.9
L  -58.7% H
11.2 29.1
L  -43.9% H
11.2 33.2
L  -43.9% H
11.2 33.2
L  -43.9% H
11.2 33.2
L  -43.9% H
11.2 33.2
Aktis Oncology Inc
- 24.3
L  -2.5% H
24.2 25.3
L  -12.9% H
24.2 27.4
L  0.8% H
24.1 34.2
L  19.9% H
17.9 34.2
L  8.4% H
14.7 34.2
L  8.4% H
14.7 34.2
L  8.4% H
14.7 34.2
L  8.4% H
14.7 34.2
Helus Pharma Inc
445.0 7.2
L  -1.0% H
7.2 7.4
L  4.5% H
6.4 7.5
L  53.8% H
4.8 7.5
L  30.6% H
3.8 7.5
L  -4.7% H
3.8 8.6
L  -4.6% H
3.8 8.6
L  -4.6% H
3.8 8.6
L  -4.6% H
3.8 8.6
NervGen Pharma Corp
184.1 1.7
L  3.6% H
1.7 1.8
L  -8.0% H
1.6 2.1
L  -21.4% H
1.6 2.3
L  -57.5% H
1.6 4.2
L  -69.9% H
1.6 5.9
L  -69.9% H
1.6 5.9
L  -69.9% H
1.6 5.9
L  -69.9% H
1.6 5.9
Veradermics Inc
4,474.1 107.1
L  -3.8% H
106.7 115.5
L  -10.5% H
104.5 129.8
L  14.1% H
95.9 131.2
L  40.4% H
65.8 131.2
L  183.7% H
35.1 131.2
L  183.7% H
35.1 131.2
L  183.7% H
35.1 131.2
L  183.7% H
35.1 131.2
Eikon Therapeutics Inc
523.5 9.7
L  -1.0% H
9.7 10.4
L  -8.6% H
9.4 10.6
L  0.6% H
9.3 13.5
L  -18.7% H
7.9 13.5
L  -35.5% H
7.9 16.5
L  -35.5% H
7.9 16.5
L  -35.5% H
7.9 16.5
L  -35.5% H
7.9 16.5
Satellos Bioscience Inc
177.3 8.5
L  -4.9% H
8.4 8.8
L  -13.1% H
8.4 9.7
L  49.0% H
5.4 10
L  -2.2% H
5.4 10
L  -24.4% H
5.4 13.4
L  -24.4% H
5.4 13.4
L  -24.4% H
5.4 13.4
L  -24.4% H
5.4 13.4
Avalyn Pharma Inc
1,280.3 28.9
L  2.1% H
27.8 29.0
L  2.9% H
24.9 29.3
L  -8.2% H
24.9 33.3
L  -2.1% H
24.2 33.3
L  -2.1% H
24.2 33.3
L  -2.1% H
24.2 33.3
L  -2.1% H
24.2 33.3
L  -2.1% H
24.2 33.3
Seaport Therapeutics Inc
1,093.1 20.4
L  -2.1% H
20.3 22.1
L  -5.4% H
19.1 22.1
L  12.4% H
17.6 23.0
L  2.9% H
14.9 23.0
L  2.9% H
14.9 23.0
L  2.9% H
14.9 23.0
L  2.9% H
14.9 23.0
L  2.9% H
14.9 23.0
Palatin Technologies Inc
- 9.1
L   H
8.0 9.1
L  -9.1% H
8.0 10.2
L  -22.4% H
8.0 12.2
L  -35.8% H
8.0 14.8
L  -35.8% H
8.0 14.8
L  -35.8% H
8.0 14.8
L  -35.8% H
8.0 14.8
L  -35.8% H
8.0 14.8
Parabilis Medicines Inc
3,386.8 27.7
L  -6.3% H
27.6 30.2
L  -9.4% H
27.6 31.6
L  7.1% H
25.6 33.7
L  -12.4% H
24.5 34.5
L  -12.4% H
24.5 34.5
L  -12.4% H
24.5 34.5
L  -12.4% H
24.5 34.5
L  -12.4% H
24.5 34.5
Vicore Pharma Holding AB ADR
328.0 11.7
L  -1.4% H
11.7 11.7
L  -15.5% H
11.1 12.9
L  -15.5% H
11.1 12.9
L  -15.5% H
11.1 12.9
L  -15.5% H
11.1 12.9
L  -15.5% H
11.1 12.9
L  -15.5% H
11.1 12.9
L  -15.5% H
11.1 12.9