1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 673 stocks with an average market capitalization of 8853 million.

The Pharma & Biotech Sector has an advance/decline ratio of 184:489 and a Sector score of 38.1.

The Pharma & Biotech Sector rose by 15.42% over the quarter, while the S&P500 changed 3.60%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    38.1 /100

    Rank 12 out of 27 Sectors
  • Advance/Decline

    184/489

  • No. of Companies
    673
  • Avg. Market Cap
    8,853
  • Price to Earning Ratio
    10.75
  • Price to Earning Growth Ratio
    0.87
  • Price to Book Ratio
    20.01
  • Return on Equity
    10.95
  • Return on Capital Employed
    -
  • Return on Assets
    6.99
  • Dividend yield 1 year %
    0.62 %
  • Net Profit Growth Annual YoY %
    16.41 %
  • Net Profit Growth Qtr YoY %
    4.26 %
  • Net Profit Growth Qtr QoQ %
    40.85 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -1.21 %
    109
    225
    165
    130
    41
    34
  • Week Change % -0.58 %
    187
    126
    87
    109
    85
    105
  • Month Change % -1.67 %
    400
    57
    32
    51
    38
    126
  • Qtr Change % 15.42 %
    361
    30
    16
    20
    17
    260
  • Year Change % 47.72 %
    336
    8
    4
    4
    16
    336
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
443,359.0 250.9
L  -2.5% H
247 255.5
L  -3.3% H
247 267.5
L  -0.1% H
243.1 267.5
L  21.5% H
200.0 267.5
L  28.5% H
190.8 267.5
L  68.9% H
135.9 267.5
L  115.8% H
105.6 267.5
L  274.9% H
55.1 267.5
Adc Therapeutics SA
133.6 1.1
L  -5.4% H
1.0 1.1
L  -8.7% H
1.0 1.2
L  -7.9% H
1.0 1.5
L  -72.6% H
0.8 4.1
L  -61.0% H
0.8 5.0
L  -30.5% H
0.4 6.0
L  -95.0% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
5,850.2 18.3
L  -1.0% H
17.9 18.4
L  2.2% H
17.7 19.3
L  8.0% H
16.5 19.3
L  42.8% H
11.8 19.3
L  134.0% H
7.8 19.3
L  477.9% H
3.1 19.3
L  271.6% H
1.2 19.3
L  -41.2% H
1.2 31.9
Annovis Bio Inc
74.4 1.8
L  -1.1% H
1.7 1.8
L  5.4% H
1.6 1.8
L  -8.9% H
1.6 2.2
L  -12.5% H
1.6 2.5
L  -30.3% H
1.5 5.5
L  -87.1% H
1.1 22.5
L  -94.9% H
1.1 43.4
L   H
1.1 132
Bausch Health Companies Inc
2,576.8 6.9
L  14.3% H
6.0 6.9
L  55.5% H
4.5 6.9
L  44.4% H
4.3 6.9
L  22.0% H
4.3 6.9
L  20.7% H
4.3 8.7
L  -27.2% H
4.0 11.5
L  -76.4% H
4.0 30.0
L  -67.0% H
4.0 34.8
Bristol-Myers Squibb
133,409.7 65.3
L  0.7% H
63.5 65.7
L  5.2% H
62.2 65.7
L  17.0% H
56.4 65.7
L  12.2% H
53.4 65.7
L  47.7% H
42.5 65.7
L  6.1% H
39.4 65.7
L  -3.8% H
39.4 81.4
L  -14.3% H
39.4 81.4
Bellring Brands Inc
1,440.7 12.4
L  -5.8% H
12.2 13.2
L  -4.3% H
12.2 14.2
L  -7.2% H
11.8 14.3
L  -28.0% H
7.8 18.3
L  -77.1% H
7.8 54.7
L  -65.5% H
7.8 80.7
L  -62.5% H
7.8 80.7
L   H
7.8 80.7
Emergent Biosolutions Inc
372.5 7.2
L  -0.6% H
7.1 7.3
L  -0.6% H
7.1 7.5
L  -12.8% H
7.1 8.5
L  -14.8% H
7.1 9.7
L  28.2% H
5.6 14.1
L  -8.7% H
1.4 15.1
L  -89.0% H
1.4 66.8
L  -76.7% H
1.4 137.6
Elanco Animal Health Inc
13,170.5 26.4
L  -0.3% H
25.8 26.5
L  5.9% H
25.1 26.9
L  9.5% H
23.7 26.9
L  17.2% H
19.4 26.9
L  91.2% H
13.8 27.7
L  120.3% H
8.0 27.7
L  -27.7% H
7.9 36.8
L   H
7.9 37.6
GSK PLC (ADR)
103,558.1 51.7
L  -0.7% H
51.4 52.0
L  0.7% H
51.4 55.8
L  0.8% H
49.9 55.8
L  0.2% H
48.6 55.8
L  37.6% H
36.8 61.7
L  48.0% H
31.7 61.7
L  26.5% H
28.5 61.7
L  12.2% H
28.5 61.7
IQVIA
38,684.3 235.0
L  -1.2% H
230.9 237.9
L  13.0% H
206.9 251.4
L  15.7% H
197.6 251.4
L  49.0% H
156.6 251.4
L  28.8% H
154.5 251.4
L  7.3% H
134.6 261.7
L  -5.1% H
134.6 285.6
L  199.0% H
70.1 285.6
Johnson & Johnson
617,777.5 256.4
L  0.2% H
253.3 258.5
L  -2.7% H
253.3 274.9
L  0.9% H
245.5 274.9
L  12.8% H
220.4 274.9
L  53.2% H
166.6 274.9
L  51.8% H
140.7 274.9
L  48.9% H
140.7 274.9
L  104.4% H
109.2 274.9
Eli Lilly
1,024,468.2 1,148.8
L  -0.5% H
1119 1150.6
L  -4.0% H
1119 1232
L  -3.6% H
1119 1249.5
L  19.3% H
943.3 1249.5
L  50.7% H
623.8 1249.5
L  153.6% H
446.9 1249.5
L  371.8% H
220.2 1249.5
L  1281.1% H
64.2 1249.5
Merck & Company
321,571.1 130.2
L  0.3% H
128.1 131.0
L  -0.7% H
127.3 135.1
L  3.9% H
120.2 135.1
L  16.1% H
110.8 135.1
L  64.2% H
77.6 135.1
L  23.7% H
73.3 135.1
L  69.4% H
70.9 135.1
L  132.6% H
50.4 135.1
Nuvation Bio Inc (Class A)
2,204.1 6.3
L  -5.5% H
6.3 6.7
L  -1.4% H
6.3 6.8
L  16.8% H
5.3 6.8
L  41.0% H
4.1 6.8
L  183.9% H
2.2 9.8
L  234.9% H
1.0 9.8
L  -26.7% H
1.0 10.5
L   H
1.0 15.2
Novo Nordisk (ADR)
208,182.8 47.1
L  -8.8% H
46.4 47.6
L  -3.5% H
46.4 52.1
L  -3.5% H
46.4 52.1
L  7.3% H
41 52.1
L  -2.3% H
35.1 64.2
L  -41.8% H
35.1 148.2
L  1.7% H
35.1 148.2
L  65.1% H
15.5 148.2
Novartis AG (ADR)
296,796.6 156.2
L  -1.5% H
155.0 157.1
L  0.7% H
155.0 160.3
L  1.3% H
149.3 160.6
L  6.5% H
142.3 160.6
L  35.4% H
113.5 170.5
L  51.1% H
92.2 170.5
L  69.0% H
74.1 170.5
L  112.6% H
59.2 170.5
Organon & Co.
3,558.4 13.6
L   H
13.5 13.6
L  0.2% H
13.5 13.6
L  0.2% H
13.5 13.6
L  2.0% H
13.3 13.6
L  39.0% H
5.7 13.6
L  -37.6% H
5.7 24.1
L  -53.3% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,379.0 50.2
L  0.5% H
49.0 50.5
L  1.1% H
49.0 52.5
L  4.3% H
47.0 52.5
L  -8.8% H
42.6 56.6
L  -31.9% H
42.6 75.3
L  -23.2% H
42.6 90.0
L  -4.4% H
42.6 90.0
L  -6.3% H
26.3 90.0
Pfizer
142,543.1 25.0
L  0.4% H
24.7 25.2
L  1.9% H
24.4 25.5
L  4.7% H
23.6 25.7
L  -5.0% H
23.6 26.8
L  6.5% H
23.4 28.7
L  -29.8% H
20.9 37.2
L  -41.6% H
20.9 61.7
L  -29.2% H
20.9 61.7
Perrigo Co PLC
1,398.9 10.1
L  -1.9% H
10 10.3
L  0.2% H
10 10.6
L  -1.9% H
9.8 11.6
L  -15.2% H
9.4 12.6
L  -62.1% H
9.2 27.2
L  -72.2% H
9.2 40.3
L  -79.0% H
9.2 50.9
L  -88.9% H
9.2 99.1
Arcus Biosciences Inc
3,545.5 28.2
L  -0.2% H
27.3 28.4
L  -0.8% H
26.2 29.6
L  -2.5% H
25.7 31.2
L  9.8% H
21.8 31.7
L  207.8% H
8.9 31.7
L  44.5% H
6.5 31.7
L  -10.3% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
9,871.1 11.9
L  0.2% H
11.7 11.9
L  0.5% H
11.6 11.9
L  -15.3% H
11.4 14.7
L  -13.6% H
11.4 15.7
L  -15.0% H
11.4 15.7
L  -14.5% H
11.4 74.9
L  -5.3% H
9.6 74.9
L  33.1% H
5.6 74.9
Takeda pharma Co (ADR)
54,577.0 17.1
L  -0.9% H
16.9 17.2
L  -0.9% H
16.9 17.8
L  7.2% H
16.2 17.8
L  2.8% H
14.8 17.8
L  20.7% H
13.0 18.9
L  13.0% H
12.6 18.9
L  3.6% H
12.3 18.9
L  -27.1% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
40,797.0 35.0
L  -1.1% H
34.6 35.7
L  13.6% H
30.9 35.9
L  4.7% H
29.6 35.9
L  0.2% H
29.6 37.0
L  127.6% H
15.5 37.3
L  322.3% H
8.1 37.3
L  262.8% H
6.8 37.3
L  -34.7% H
6.1 55.8
Usana Health Sciences Inc
408.2 22.1
L  -0.3% H
21.7 22.3
L  3.7% H
21.4 23.6
L  1.8% H
20.5 23.6
L  14.3% H
16.9 23.6
L  -23.4% H
16.6 32.3
L  -65.4% H
16.6 67.3
L  -76.8% H
16.6 104.0
L  -67.8% H
16.6 138.0
Zoetis (Class A)
32,402.1 77.3
L  1.7% H
74.9 77.5
L  2.6% H
74.9 79.4
L  6.7% H
72.9 79.4
L  -32.3% H
71.5 115.1
L  -47.6% H
71.5 160.5
L  -58.3% H
71.5 201.9
L  -61.9% H
71.5 249.3
L  53.4% H
46.9 249.3
Biohaven Ltd
2,032.6 13.5
L  -2.3% H
13.3 13.9
L  -5.7% H
13.1 14.9
L  -14.3% H
13.1 17.3
L  40.2% H
8.2 17.3
L  -8.2% H
7.5 18.6
L  -31.3% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Haleon PLC (ADR)
43,465.5 9.9
L  -2.4% H
9.8 9.9
L  0.9% H
9.8 10.3
L  5% H
9.6 10.3
L  5.2% H
8.7 10.3
L  2.2% H
8.7 11.3
L  15.4% H
7.7 11.4
L   H
5.6 11.4
L   H
5.6 11.4
Whitehawk Therapeutics Inc
190.4 3.9
L   H
3.8 3.9
L  3.8% H
3.4 3.9
L  -10.5% H
3.4 4.5
L  -3.5% H
3.4 5.5
L  121.3% H
1.6 5.5
L  -26.7% H
1.2 7.2
L  -87.3% H
1.2 40.2
L   H
1.2 101.3
AbCellera Biologics Inc
1,743.7 5.7
L  0.4% H
5.5 5.9
L  7.5% H
5.0 5.9
L  -24.9% H
5.0 8.4
L  28.9% H
3.9 8.4
L  34.7% H
2.7 8.4
L  -21.5% H
1.9 8.4
L  -62.4% H
1.9 22.6
L   H
1.9 71.9
Abeona Therapeutics Inc
365.9 6.4
L  -0.8% H
6.2 6.6
L  6.1% H
5.8 6.6
L  6.1% H
5.8 7.4
L  18.2% H
5.1 7.4
L  -1.1% H
4 7.5
L  94.0% H
2.9 9.0
L  -79.0% H
2.2 34
L  -90.9% H
2.2 568.8
Oruka Therapeutics Inc
5,820.7 96.5
L  -1.4% H
92.7 99
L  4.7% H
85.1 99
L  3.5% H
80.7 99
L  54.2% H
53.6 99
L  609.6% H
12.8 99
L  292.3% H
2.2 99
L  154.5% H
2.2 99
L  -85.6% H
2.2 693.4
Acumen Pharma Inc
155.3 2.2
L  -0.9% H
2.1 2.3
L  0.9% H
2.1 2.4
L  -17.0% H
2.1 2.8
L  -9.7% H
2.1 2.8
L  59.3% H
1.2 3.6
L  -70.4% H
0.9 7.6
L  -86.1% H
0.9 19.5
L   H
0.9 27.0
Absci Corp
1,317.9 7.8
L  1.8% H
7.4 8.1
L  2.9% H
6.7 8.1
L  -30.0% H
6.7 12
L  58.1% H
4.5 12.1
L  168.3% H
2.2 12.1
L  281.4% H
1.1 12.1
L  -72.7% H
1.1 31.5
L   H
1.1 31.5
Arbutus Biopharma Corp
857.3 4.3
L  -1.6% H
4.3 4.5
L  -0.9% H
4.3 4.5
L  -8.3% H
4.3 5.4
L  0.5% H
4.1 5.4
L  32.7% H
3.3 5.4
L  99.1% H
1.7 5.4
L  61.3% H
1.7 6.5
L  4.1% H
0.8 12.6
ABVC BioPharma Inc
26.3 1.0
L  -6.5% H
1.0 1.1
L  -12.2% H
1.0 1.2
L  -42.9% H
1.0 2.2
L  -1.9% H
1.0 2.2
L  -63.3% H
0.9 3.4
L  -72.0% H
0.4 5.5
L  -98.0% H
0.4 116.9
L  -99.7% H
0.4 378
Acadia Pharma Inc
4,429.9 25.9
L  -2.6% H
25.3 26.4
L  4.2% H
25.0 26.6
L  2.7% H
24.2 26.6
L  17.9% H
20.3 27.3
L  9.9% H
19.7 28.4
L  -10.6% H
13.4 32.6
L  19.6% H
12.2 33.9
L  -30.5% H
12.2 58.7
Adicet Bio Inc
85.2 9.1
L  0.6% H
8.5 9.2
L  16.9% H
7.7 9.2
L  5.7% H
7.7 9.4
L  11.1% H
7.0 9.5
L  -15.2% H
6.0 17.4
L  -77.5% H
6.0 60.3
L  -92.3% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
659.1 6.4
L  1.9% H
6.1 6.5
L  5.3% H
5.9 6.5
L  0.3% H
5.8 6.7
L  46.6% H
4.3 7.1
L  151.8% H
2.4 7.1
L  14.0% H
1.8 7.1
L  -12.2% H
1.8 10.3
L  -99.7% H
1.8 2156
AC Immune SA
222.9 2.2
L  -7.6% H
2.2 2.4
L  -1.8% H
2.2 2.4
L  -8.0% H
2.1 2.6
L  -26.5% H
2.1 3.2
L  3.3% H
2.0 4
L  -25% H
1.4 5.1
L  -69.9% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
726.3 5.2
L  -2.3% H
5.1 5.3
L  -0.6% H
5.0 5.6
L  -2.6% H
5.0 5.9
L  17.9% H
4.1 5.9
L  239.9% H
1.5 5.9
L  -47.0% H
0.6 10.2
L  -65.2% H
0.6 20.0
L  -73.7% H
0.6 33.3
Acrivon Therapeutics Inc
64.2 1.5
L  -1.3% H
1.5 1.6
L  -6.3% H
1.4 1.6
L  -13.3% H
1.4 2.2
L  -28.2% H
1.4 2.2
L  19.1% H
1.2 3.6
L  -88.0% H
1.1 12.9
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
21.7 1.3
L  -5.9% H
1.3 1.4
L  -5.2% H
1.2 1.4
L  21.9% H
1 1.5
L  39.1% H
0.8 1.5
L  220% H
0.4 1.6
L  26.7% H
0.4 1.6
L  -94.6% H
0.4 25
L  -98.2% H
0.4 115
Grace Therapeutics Inc
33.8 2.1
L  0.5% H
2.0 2.2
L  -10.7% H
1.9 2.4
L  -7.1% H
1.9 2.6
L  -11.1% H
1.9 2.7
L  -27.5% H
1.8 5.2
L  -19.4% H
1.7 5.2
L  -90.5% H
1.7 27.1
L  -97.2% H
1.7 161.1
Acurx Pharma Inc
6.2 1.4
L  1.4% H
1.4 1.4
L  1.4% H
1.3 1.5
L  -5.9% H
1.3 1.9
L  -33.3% H
1.3 2.2
L  -76.6% H
1.3 8.3
L  -96.4% H
1.3 176.4
L  -98.7% H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
7.3 3.3
L  1.5% H
3.2 3.4
L  20.1% H
2.7 3.4
L  18.9% H
2.5 3.4
L  115.5% H
1.3 5.2
L  -70.7% H
1.3 11.5
L  -98.0% H
1.3 167.5
L  -99.8% H
1.3 3175
L   H
1.3 5900
Adma Biologics Inc
1,960.8 8.5
L  -2.4% H
8.4 8.7
L  2.3% H
8.4 8.9
L  -1.7% H
8.2 9.3
L  -19.6% H
7.5 10.7
L  -56.2% H
7.2 20.5
L  103.9% H
3.1 25.7
L  445.8% H
1.0 25.7
L  30.4% H
1.0 25.7
Adaptive biotech Corp
3,590.0 22.6
L  -6.7% H
22.4 24.6
L  1.4% H
21.7 24.6
L  -74.8% H
20.9 91.2
L  -60.5% H
20.9 91.2
L  -45.4% H
20.9 91.2
L  -31.6% H
9.1 91.2
L  -84.6% H
9.1 160
L   H
9.1 285
Agenus Inc
312.3 7.5
L  -5.2% H
7.3 8.0
L  25.4% H
5.9 8.0
L  119.9% H
3.1 8.7
L  95.3% H
2.9 8.7
L  39.9% H
2.7 8.7
L  -74.3% H
1.4 196
L  -92.6% H
1.4 196
L  -93.2% H
1.4 196
Agios Pharma Inc
1,792.3 30.0
L  -8.3% H
29.9 33.3
L  -17.4% H
29.2 38.7
L  -19.0% H
29.2 44.1
L  6.6% H
26.4 44.1
L  -14.2% H
22.2 46
L  12.1% H
19.8 62.6
L  -37.6% H
16.8 62.6
L  -34.3% H
16.8 99.8
Aeglea BioTherapeutics Inc
398.1 98.3
L  -3.1% H
95.3 100.6
L  -3.7% H
92.4 105.1
L  10.6% H
85.2 105.1
L  41.7% H
64.7 105.1
L  504.7% H
14.5 105.1
L  613.1% H
8.4 105.1
L  -35.8% H
2.7 212.5
L  -17.5% H
2.7 300
Akebia Therapeutics Inc
354.1 1.3
L  -2.2% H
1.3 1.4
L  8.2% H
1.2 1.4
L  9.1% H
1.2 1.5
L  -5.7% H
0.8 1.5
L  -64.5% H
0.8 3.8
L  -28.3% H
0.8 4.1
L  -46.6% H
0.2 4.1
L  -85.3% H
0.2 20.3
Change Agents Corp
2.5 0.2
L   H
0.2 0.2
L  -20.8% H
0.2 0.2
L  -34.5% H
0.2 0.3
L  -54.8% H
0.2 0.4
L  -91.2% H
0.2 2.9
L  -86.3% H
0.2 11.7
L  -98.1% H
0.2 11.9
L   H
0.2 135
Aldeyra Therapeutics Inc
92.9 1.5
L  -3.8% H
1.5 1.6
L  1.3% H
1.5 1.7
L  -36.6% H
1.5 2.5
L  -3.1% H
1.5 2.5
L  -68.0% H
1.1 6.2
L  -80.8% H
1.1 8.4
L  -82.7% H
1.1 12.0
L  -74.3% H
1.1 16.7
Alector Inc
167.6 1.5
L  -6.8% H
1.5 1.6
L  2.0% H
1.5 1.7
L  -24.9% H
1.4 2.1
L  -36.0% H
1.4 2.7
L  4.1% H
1.1 3.4
L  -78.1% H
0.9 9.1
L  -93.7% H
0.9 29.3
L   H
0.9 43.3
Aligos Therapeutics Inc
26.2 4.2
L  -2.1% H
4.2 4.5
L  3.7% H
4.0 4.5
L  -22.4% H
4.0 7.1
L  -30.5% H
4.0 7.1
L  -43.3% H
4.0 13.7
L  -80.8% H
3.8 46.3
L  -98.8% H
3.8 449.3
L   H
3.8 937.8
Alkermes PLC
8,218.7 49.0
L  -2.1% H
48.5 49.8
L  -7.4% H
47.7 53.8
L  -5.3% H
47.7 55.7
L  46.8% H
33.2 55.7
L  84.5% H
25.2 55.7
L  71.7% H
22.0 55.7
L  89.4% H
21.2 55.7
L  -1.2% H
12.0 71.2
Allogene Therapeutics Inc
648.9 1.9
L  -4.6% H
1.9 2
L  8.1% H
1.6 2
L  -10.9% H
1.6 2.2
L  -12.6% H
1.6 2.4
L  74.1% H
1.0 4.5
L  -60.8% H
0.9 5.8
L  -91.4% H
0.9 27.9
L   H
0.9 55
Allarity Therapeutics Inc
19.3 1.2
L  -1.6% H
1.2 1.2
L  1.7% H
1.2 1.3
L  -9.0% H
1.0 1.4
L  -6.9% H
1.0 1.8
L  19.8% H
0.8 2.1
L  -97.6% H
0.1 116
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
27,500.5 205.5
L  0.0% H
200.1 208.0
L  -24.4% H
197.8 290.6
L  -31.9% H
197.8 380
L  -30.6% H
197.8 380
L  -48.9% H
197.8 495.6
L  8.7% H
142.0 495.6
L  14.9% H
117.6 495.6
L  186.2% H
31.4 495.6
Rein Therapeutics Inc
63.3 0.7
L  -3.9% H
0.7 0.8
L  -6.3% H
0.7 0.8
L  -24.5% H
0.7 1.1
L  -28.2% H
0.7 1.2
L  -33.3% H
0.7 2.2
L  -57.0% H
0.7 7.4
L  -96.4% H
0.7 25.4
L   H
0.7 309.6
Altimmune Inc
552.3 2.8
L  -4.7% H
2.8 3.0
L  2.5% H
2.8 3.3
L  -9.8% H
2.8 3.3
L  0.7% H
2.6 3.4
L  -21.3% H
2.6 6.4
L  -10.4% H
2.1 14.8
L  -68.7% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,393.5 4.1
L  15.4% H
3.5 4.1
L  34.6% H
3.1 4.1
L  15.1% H
3.0 4.1
L  19.1% H
2.9 4.6
L  -53.1% H
2.9 9.3
L  -56.9% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
83.5 3.5
L  0.9% H
3.4 3.6
L  -5.9% H
3.0 3.8
L  -22.5% H
3.0 6.3
L  -35.7% H
3.0 6.3
L  30.5% H
2.1 11.9
L  9.7% H
0.4 12.9
L  -81.7% H
0.4 26.4
L   H
0.4 49.0
Alx Oncology Holdings Inc
261.1 1.9
L  -0.5% H
1.9 2
L  -4.4% H
1.9 2.1
L  -5.8% H
1.9 2.4
L  14.8% H
1.4 2.4
L  273.1% H
0.5 2.7
L  -67.4% H
0.4 17.8
L  -96.7% H
0.4 81.2
L   H
0.4 117.5
Alzamend Neuro Inc
6.3 1.3
L  -3.0% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  17.0% H
1.1 1.4
L  17.0% H
1 1.4
L  -40.5% H
0.8 2.7
L  -99.8% H
0.8 634.5
L  -100.0% H
0.8 6534
L   H
0.8 45292.5
Amgen
207,874.0 385.2
L  -0.6% H
379.3 386.8
L  2.4% H
374.4 398
L  6.6% H
354.0 398
L  16.8% H
320.5 398
L  29.7% H
269.8 398
L  65.9% H
228.2 398
L  59.5% H
198.6 398
L  121.2% H
133.6 398
Amylyx Pharma Inc
2,258.2 20.3
L  -2.1% H
19.3 20.9
L  10.3% H
18.1 20.9
L  13.2% H
16.5 20.9
L  26.9% H
12.4 20.9
L  163.1% H
7.5 20.9
L  -13.1% H
1.6 23.6
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
879.2 19.9
L  -2.2% H
19.7 20.4
L  6.5% H
19.0 20.7
L  -0.8% H
18.4 20.7
L  -8.9% H
16.6 24.3
L  -6.0% H
16.6 31.3
L  -67.1% H
16.6 67.7
L  -4.8% H
16.6 67.7
L  22.4% H
12.1 67.7
AnaptysBio Inc
1,579.9 53.4
L  -3.1% H
52.2 54.5
L  -1.5% H
50.5 55.9
L  -18.5% H
49.7 70.9
L  -20.1% H
49.7 72.4
L  116.1% H
17.1 73.3
L  159.5% H
12.2 73.3
L  132.2% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,801.5 79.2
L  -1.5% H
78.2 80.4
L  2.1% H
77.8 82
L  -4.6% H
76.4 87.2
L  -1.4% H
73.5 87.8
L  24.0% H
63.7 99.5
L  56.0% H
48.2 99.5
L  133.5% H
22.3 99.5
L  29.8% H
22.3 99.5
Anixa Biosciences Inc
116.4 3.4
L  -3.9% H
3.3 3.6
L  -7.6% H
3.3 3.8
L  8.9% H
2.9 3.9
L  8.9% H
2.3 3.9
L  13.6% H
2.3 5.5
L  -5.8% H
2.1 5.5
L  -22.6% H
2.1 6.5
L  7.5% H
0.6 8.1
Annexon Inc
835.6 5.1
L  -3.2% H
5.0 5.4
L  -2.3% H
4.8 5.4
L  -8.1% H
4.8 6.6
L  -11.3% H
4.5 6.6
L  108.2% H
2.0 7.2
L  44.1% H
1.3 8.4
L  -75.8% H
1.3 23.6
L   H
1.3 38.0
AN2 Therapeutics Inc
192.7 5.4
L  0.4% H
5.3 5.7
L  8.7% H
4.6 5.7
L  13.8% H
4.1 5.7
L  14.3% H
3.7 5.7
L  404.7% H
1 6.9
L  -34.8% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Niki BioSolutions Inc
8.0 9.9
L  -3.0% H
9.5 10.1
L  17.8% H
7.8 10.2
L  23.4% H
6 12.2
L  12.2% H
6 13.9
L  -28.0% H
6 44.7
L  -47.5% H
4.6 174.9
L  -96.2% H
4.6 294
L   H
4.6 3328
Aprea Therapeutics Inc
7.7 0.6
L  -3.1% H
0.6 0.7
L  -1.6% H
0.6 0.7
L  -16.2% H
0.6 0.8
L  -24.4% H
0.6 1.1
L  -62.7% H
0.6 1.8
L  -80% H
0.6 8.9
L  -99.3% H
0.6 113.4
L   H
0.6 1062.2
Aptevo Therapeutics Inc
5.1 4.1
L  -0.5% H
4.1 4.1
L  -6.4% H
3.9 4.5
L  -7.6% H
3.7 4.9
L  -16.5% H
3.7 5.6
L  -91.5% H
3.7 50.4
L  -100.0% H
3.7 399904.7
L  -100.0% H
3.7 12940587.7
L  -100.0% H
3.7 52102512
AquaBounty Tech Inc
4.7 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L  -15.0% H
0.9 1.1
L  -2.2% H
0.9 1.3
L  26.4% H
0.7 3.0
L  -87% H
0.5 7.4
L  -99.1% H
0.5 100.7
L   H
0.5 610
Aquestive Therapeutics Inc
464.2 3.7
L  -0.5% H
3.6 3.8
L  0.5% H
3.6 3.9
L  -12.7% H
3.6 4.4
L  -11.9% H
3.6 5.2
L  -3.1% H
2.9 7.6
L  65.2% H
1.3 7.6
L  13.8% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
163.7 5.8
L  -2.7% H
5.6 6.0
L  4.2% H
5.6 6.0
L  -16.4% H
5.5 8.3
L  -33.3% H
5.5 9.6
L  -53.2% H
5.5 24.2
L  -83.5% H
5.5 45
L  -81.6% H
5.5 65
L  -80.9% H
4.1 129.7
Ardelyx Inc
1,222.8 5.0
L  -1.8% H
4.9 5.1
L  -1.6% H
4.9 5.2
L  -4.1% H
4.9 5.6
L  -28.1% H
4.9 7.4
L  14.3% H
4.2 8.4
L  28.9% H
3.2 10.1
L  184.5% H
0.5 10.1
L  -52.9% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,359.7 26.9
L  -4.0% H
26.3 28.0
L  -1.8% H
26.3 28.6
L  4.0% H
25.3 29.8
L  15.0% H
19.3 29.8
L  88.0% H
13.7 31.8
L  154.1% H
1.8 31.8
L  15.1% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
2.7 0.8
L  1.3% H
0.8 0.8
L  -24.5% H
0.7 1.1
L  -30% H
0.7 1.2
L  -77.3% H
0.7 3.6
L  -97.5% H
0.7 31.7
L  -97.8% H
0.7 85.8
L  -99.7% H
0.7 356.4
L   H
0.7 46656
Arvinas Inc
518.1 8.0
L  -3.3% H
7.9 8.2
L   H
7.9 8.4
L  -2.1% H
7.9 8.9
L  -23.6% H
7.0 11
L  8.2% H
6.1 14.5
L  -67.7% H
5.9 53.1
L  -92.1% H
5.9 103.5
L   H
5.9 108.5
Arrowhead Pharma Inc
11,923.5 84.7
L  -3.1% H
84.5 87.1
L  -1.1% H
82.8 88.2
L  5.2% H
69.9 95.5
L  13.2% H
69.3 95.5
L  431.4% H
15.0 95.5
L  151.3% H
9.6 95.5
L  22.2% H
9.6 95.5
L  1344.5% H
1.2 95.5
Assembly Biosciences Inc
497.6 25.1
L  -3.7% H
24.7 26.0
L  -1.7% H
24.5 26.6
L  -5.9% H
24.5 29.9
L  -8.3% H
21.8 32.5
L  36.5% H
18.0 39.7
L  92.0% H
7.7 39.7
L  -39.7% H
7.7 47.3
L  -62.2% H
7.7 808.3
ASP Isotopes Inc
503.6 4
L  0.5% H
3.9 4.2
L  3.4% H
3.5 4.2
L  -35.2% H
3.5 6.5
L  -22.3% H
3.5 8.5
L  -55.2% H
3.5 14.5
L  217.5% H
0.9 14.5
L   H
0.3 14.5
L   H
0.3 14.5
ATAI Life Sciences N.V.
2,656.3 7.2
L   H
7.2 7.2
L   H
7.2 7.2
L  47.1% H
4.8 7.2
L  73.4% H
3.7 7.2
L  72.2% H
3.3 7.2
L  250.2% H
1.0 7.2
L  -53.7% H
1.0 17.9
L   H
1.0 22.9
LeonaBio Inc
66.3 7.1
L  -3.2% H
7 7.3
L  -4.5% H
6.7 7.6
L  -15.8% H
6.7 10.1
L  -20.0% H
6.7 11.4
L  90.8% H
3.5 14.2
L  -75.7% H
2.2 43.0
L  -92.7% H
2.2 166.5
L   H
2.2 347.9
ETHZilla Corp
68.2 5.2
L  -3.9% H
5.2 5.6
L  -10.0% H
5.1 6.0
L  -7.4% H
5.1 7.2
L  -11.8% H
3.6 7.2
L  -85.4% H
1.8 174.6
L  -97.1% H
1.8 212.8
L  -100.0% H
1.8 33820
L   H
1.8 49571
Atossa Therapeutics Inc
20.6 2.1
L  -5.5% H
2.1 2.2
L  -10% H
2.1 2.5
L  1.5% H
2.0 2.6
L  -61.2% H
1.7 6.2
L  -83.2% H
1.7 19.4
L  -87.5% H
1.7 34.7
L  -95.4% H
1.7 64.7
L  -99.7% H
1.7 779.4
Atara Biotherapeutics Inc
75.5 8.4
L  2.6% H
7.9 8.7
L  6.1% H
7.4 8.7
L  -26.3% H
7.4 12
L  71.0% H
4.6 12.5
L  -27.5% H
3.9 19.1
L  -84.4% H
0.4 63.4
L  -97.4% H
0.4 501
L  -98.6% H
0.4 1361.3
Aurinia Pharma Inc
1,913.6 14.9
L  -0.8% H
14.4 15.3
L  -3.1% H
14.4 15.8
L  -5.8% H
14.4 16.7
L  -3.1% H
14.4 19.3
L  41.9% H
10.3 19.3
L  42.4% H
4.7 19.3
L  9.7% H
4.1 34.0
L  313.3% H
1.7 34.0
Aura Biosciences Inc
725.1 7.0
L  -1.4% H
6.9 7.1
L  -0.6% H
6.8 7.3
L  4.2% H
6.6 7.9
L   H
6.0 9.5
L  4.0% H
4.7 9.5
L  -40.9% H
4.3 12.4
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
376.1 4.7
L  -0.8% H
4.7 5.0
L  -0.6% H
3.8 5.0
L  -1.7% H
3.8 5.0
L  -15.8% H
3.8 5.8
L  35.5% H
2.8 6.5
L  37.8% H
2.5 6.5
L  -81.2% H
2.5 46.9
L   H
2.5 94.2
Tectonic Therapeutic Inc
528.9 28.0
L  -1.7% H
27.2 28.6
L  -7.7% H
27.2 31.5
L  -14.4% H
27.2 39.5
L  -3.5% H
26.3 39.5
L  35.2% H
14.4 39.5
L  53.7% H
1.4 61.1
L  -68.3% H
1.4 93.6
L   H
1.4 644.4
Jade Biosciences Inc
1,202.0 19.8
L  -1.3% H
18.6 20.0
L  -1.6% H
18.5 21
L  -9.5% H
18.5 23.4
L  -18.5% H
14.3 26.8
L  186.7% H
6.7 28
L  -96.6% H
6.6 1134.5
L  -95.6% H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
965.5 18.3
L  -5.9% H
18.2 19.7
L  -1.0% H
18.2 20.0
L  5.6% H
17.3 20.7
L  33.1% H
12.5 24.3
L  131.3% H
7.9 24.3
L  9025% H
0.0 34.5
L  -42.8% H
0.0 38.9
L  -57.6% H
0.0 91.8
Anavex Life Sciences Corp
254.8 2.8
L  1.9% H
2.7 2.8
L  14.6% H
2.4 2.8
L  6.6% H
2.3 2.8
L  -17.2% H
2.3 3.5
L  -75.5% H
2.3 11.7
L  -66.3% H
2.3 14.4
L  -84.7% H
2.3 23.7
L  -23.8% H
1.3 31.5
Axsome Therapeutics Inc
11,217.7 218.0
L  -7.1% H
217.6 235.1
L  -9.6% H
217.6 245.5
L  -9.4% H
217.6 252.6
L  5.6% H
208.5 260.2
L  111.6% H
96.1 260.2
L  181.9% H
55.0 260.2
L  348.6% H
19.4 260.2
L  2698.3% H
1.9 260.2
Aytu BioPharma Inc
23.9 2.2
L  3.7% H
2.1 2.3
L  3.2% H
2.0 2.3
L  3.2% H
2.0 2.3
L  -14.6% H
2.0 2.6
L  -7.1% H
1.7 3.1
L  22.5% H
1.0 3.5
L  -97.2% H
1.0 81
L  -100.0% H
1.0 320000
Aziyo Biologics Inc (Class A)
- 0.9
L  -4.4% H
0.8 0.9
L  -7.5% H
0.8 1.0
L  -8.5% H
0.8 1.0
L  -14.9% H
0.8 1.3
L  -57.8% H
0.5 2.4
L  -59.4% H
0.5 2.6
L  -89.9% H
0.5 9.8
L   H
0.5 18.2
Adagene Inc (ADR)
247.8 3.8
L  0.5% H
3.7 4.0
L  17.2% H
3.3 4.0
L  -21.6% H
3.2 4.8
L  -1.8% H
3.1 4.9
L  95.3% H
1.3 4.9
L  175.7% H
1.1 4.9
L  -75.8% H
0.9 19.8
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
6.6 5.2
L  -7.1% H
5.0 6
L  -11.6% H
5.0 6
L  -9.1% H
5.0 6.5
L  -25.7% H
5.0 7.4
L  -35.8% H
5.0 12.1
L  -53.3% H
5 27.9
L  -97.4% H
5 205.6
L   H
5 750.4
Akari Therapeutics PLC (ADR)
13.8 7.9
L  -1.8% H
7.8 8.1
L  -9.7% H
7.7 9.5
L  -23.3% H
7.7 15.5
L  43.7% H
3.0 29.3
L  -80.5% H
3.0 49.6
L  -96.3% H
3.0 219.8
L  -99.4% H
3.0 1504
L  -99.9% H
3.0 17759.8
Amarin Corp (ADR)
299.0 14.3
L  0.2% H
13.9 14.4
L  5.2% H
13.5 14.6
L  -13.4% H
13.5 16.8
L  1.4% H
13.5 17.3
L  -5.9% H
13.0 20.9
L  1098.3% H
0.4 20.9
L  244.4% H
0.4 20.9
L  390.0% H
0.4 26.1
Argen X SE (ADR)
53,415.8 853.8
L  -2.2% H
846.2 873.1
L  -7.0% H
846.2 919.2
L  -6.1% H
843.6 953.6
L  9.0% H
775.6 953.6
L  26.7% H
631.5 953.6
L  69.4% H
327.7 953.6
L  180.5% H
249.5 953.6
L   H
17.3 953.6
Ascendis Pharma A/S (ADR)
14,974.4 243.9
L  -2.9% H
243.3 252.5
L  -3.9% H
243.3 260.2
L  -8.9% H
243.3 282.2
L  10.4% H
203.8 282.2
L  39.8% H
173.3 282.2
L  166.2% H
85.3 282.2
L  106.4% H
61.6 282.2
L  1633.5% H
13.4 282.2
Alterity Therapeutics Ltd (ADR)
80.1 4.4
L  -1.8% H
4.3 4.8
L  -2.6% H
4.2 4.8
L  -19.1% H
4.2 5.9
L  -6.4% H
3.8 5.9
L  -11.8% H
2.7 5.9
L  52.9% H
1 7
L  -65.7% H
1 18.2
L  -90.5% H
1 66.9
Autolus Therapeutics PLC (ADR)
396.6 1.5
L  -2.6% H
1.5 1.6
L  2.8% H
1.4 1.6
L  -5.7% H
1.4 1.7
L  1.4% H
1.4 2.0
L  -36.6% H
1.2 2.5
L  -52.7% H
1.1 7.5
L  -72.0% H
1.1 7.9
L   H
1.1 53.2
Astrazeneca plc
525,980.2 169.6
L  -1.0% H
168.4 170.7
L  0.2% H
167.8 175.0
L  -7.7% H
164.1 196.4
L  -8.2% H
164.1 196.4
L  -10.0% H
164.1 212.7
L  -10.0% H
164.1 212.7
L  -10.0% H
164.1 212.7
L  -10.0% H
164.1 212.7
BridgeBio Pharma Inc
15,686.5 80.1
L  -2.5% H
79.5 82.4
L  -4.7% H
79.5 86.3
L  7.5% H
74.5 93.4
L  16.8% H
62.5 93.4
L  69.1% H
42.1 93.4
L  133.7% H
21.6 93.4
L  49.8% H
5.0 93.4
L   H
5.0 93.4
BioAtla Inc
5.5 3.3
L  -2.7% H
3.2 3.5
L  -2.4% H
3.2 3.5
L  -19.4% H
3.2 4.7
L  -23.0% H
3.1 5.2
L  -80.1% H
3.1 71.5
L  -97.7% H
3.1 201
L  -99.8% H
3.1 2186.5
L   H
3.1 3831.5
BioCardia Inc
12.2 0.8
L  6.5% H
0.8 0.8
L  -3.5% H
0.8 0.9
L  -31.1% H
0.8 1.2
L  -26.1% H
0.8 1.8
L  -61.5% H
0.8 2.3
L  -94.4% H
0.8 23.3
L  -98.4% H
0.8 59.4
L  -99.6% H
0.8 2073.6
Biocryst Pharma Inc
2,282.4 9.0
L  -2.8% H
8.9 9.3
L  -3.9% H
8.9 9.9
L  -6.9% H
8.9 11.2
L  -2.3% H
7.8 11.2
L  13.0% H
6 11.2
L  28.8% H
4.0 11.3
L  -44.3% H
4.0 20.0
L  142.7% H
1.4 20.0
BriaCell Therapeutics Corp
29.9 3.4
L  -5.2% H
3.4 3.6
L  -3.9% H
3.4 3.8
L  -0.9% H
3.1 4
L  -17.7% H
2.6 4.3
L  -95.4% H
2.6 79
L  -100.0% H
2.6 11275.5
L  -100.0% H
2.6 18526.5
L  -100.0% H
2.6 83250
Black Diamond Therapeutics Inc
96.8 1.7
L  -1.7% H
1.6 1.7
L  -4.0% H
1.6 1.8
L  -8.2% H
1.6 2.2
L  -35% H
1.6 4.0
L  -34.8% H
1.6 4.9
L  -54.3% H
1.2 7.7
L  -82.3% H
1.2 10.5
L   H
1.2 46.3
Beam Therapeutics Inc
2,625.5 25.5
L  -3.7% H
25.4 26.9
L  1.7% H
24.7 27.0
L  -23.8% H
24.7 38.3
L  -16.9% H
24.7 38.3
L  35.5% H
15.6 38.3
L  -10.5% H
13.5 49.5
L  -72.3% H
13.5 116.9
L   H
13 138.5
Biofrontera Inc
15.0 1.2
L  -4.9% H
1.1 1.2
L  7.3% H
1 1.3
L  15.8% H
1 1.3
L  8.3% H
0.7 1.3
L  12.5% H
0.6 1.3
L  -90.1% H
0.5 12.5
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
29,986.7 203.0
L  -2.4% H
202.6 208.1
L  0.4% H
199.4 218.6
L  -3.2% H
186.0 219.0
L  8.5% H
184.9 219.7
L  53.8% H
127 219.7
L  -24.6% H
110.0 279.0
L  -37.9% H
110.0 351.9
L  -27.0% H
110.0 468.6
BioVie Inc
11.5 1.5
L  6.3% H
1.4 1.6
L  11.0% H
1.3 1.6
L  -30.3% H
1.3 2.3
L  -9.5% H
1.3 2.3
L  -74.8% H
1.1 6.2
L  -99.7% H
1.1 582
L  -99.9% H
1.1 1482
L  -99.9% H
1.1 5625
Biomea Fusion Inc
84.6 1.2
L  -4.1% H
1.2 1.2
L  -6.4% H
1.2 1.3
L  -14.0% H
1.2 1.5
L  -14.6% H
1.1 1.7
L  -25.5% H
0.9 3.0
L  -94.4% H
0.9 22.7
L  -91.1% H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
11,600.9 60.0
L  -0.9% H
58.9 60.8
L  1.2% H
58.9 63.1
L  3.8% H
57.4 63.1
L  11.0% H
49.3 63.1
L  3.2% H
49.3 66.3
L  -32.6% H
49.3 99.6
L  -21.8% H
49.3 117.8
L  -40.1% H
49.3 131.9
Bionano Genomics Inc
12.3 1.1
L  0.9% H
1 1.1
L  -3.6% H
1 1.1
L  -8.6% H
1 1.2
L  -9.3% H
1 1.4
L  -63.7% H
1 5.5
L  -82.4% H
0.1 11.6
L  -98.2% H
0.1 63.7
L   H
0.1 156.9
Benitec Biopharma Inc
402.3 11.7
L  -1.3% H
11.1 11.9
L  2.1% H
11.1 12.4
L  -7.7% H
11.1 13.8
L  -2.0% H
10 14.3
L  6.8% H
9.9 16.8
L  302.4% H
1.9 17.2
L  -80.3% H
1.9 81.3
L  -97.4% H
1.9 1371.3
Bolt Biotherapeutics Inc
7.7 4.0
L  2.6% H
3.9 4.1
L  4.2% H
3.8 4.1
L   H
3.8 4.5
L  -21.2% H
3.8 5.7
L  -27.9% H
3.8 7.2
L  -84.9% H
3.8 31.2
L  -98.2% H
3.8 385.7
L   H
3.8 861.4
Bon Natural Life Ltd
8.9 1.1
L  -0.9% H
1.1 1.2
L  -3.5% H
1.1 1.2
L  -8.3% H
1.1 1.3
L  -15.4% H
1.1 1.5
L  -15.4% H
1.1 3.4
L  -99.3% H
1.1 180
L  -100.0% H
1.1 3530
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
25.0 0.8
L  2.5% H
0.8 0.8
L  -4.7% H
0.8 0.9
L  -40.9% H
0.7 1.4
L  -32.5% H
0.7 1.5
L  -40.9% H
0.7 8.1
L  -89.2% H
0.2 8.1
L  -96.8% H
0.2 36.5
L   H
0.2 71.5
Blue Water Biotech Inc
14.8 0.8
L  5.1% H
0.8 0.8
L  1.2% H
0.7 0.9
L  -23.2% H
0.7 1.2
L  29.7% H
0.1 1.4
L  -75.9% H
0.1 6.7
L  -23.9% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
47.3 1.2
L  1.8% H
1.2 1.2
L  2.7% H
1.1 1.2
L  -37.8% H
1.0 1.9
L  -22.8% H
1.0 1.9
L  -44.4% H
1.0 2.4
L  12.7% H
0.7 4
L  -87.9% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
269.5 3.9
L  -3.7% H
3.8 4.0
L  -0.3% H
3.8 4.0
L  -8.3% H
3.8 4.5
L  -19.6% H
3.8 5.2
L  -51.7% H
3.8 9.2
L  -84.2% H
3.8 28.7
L  -87.8% H
3.8 62.1
L   H
3.8 62.1
Biodexa Pharma PLC (ADR)
1.2 1.3
L  -10.8% H
1.3 1.5
L  -20% H
1.0 1.7
L  -56% H
1.0 3.0
L  -56.4% H
1.0 5.1
L  -96.1% H
1.0 59.4
L  -100.0% H
1.0 301250
L  -100.0% H
1.0 102500000
L  -100.0% H
1.0 10000000000
BeiGene Ltd (ADR)
33,663.3 316.0
L  -1.9% H
311.1 320.9
L  -3.0% H
311.1 331.7
L  8.7% H
291.9 331.7
L  7.5% H
254.0 331.7
L  5.7% H
254.0 385.2
L  53.0% H
127.0 385.2
L  -0.2% H
118.2 426.6
L  1118.7% H
25.5 426.6
Bioline Rx Ltd (ADR)
12.3 2.8
L  4.4% H
2.7 2.8
L   H
2.7 2.9
L  -11.0% H
2.7 3.3
L  -1.4% H
2.5 4.0
L  -27.1% H
2.2 4.6
L  -95.5% H
0.1 101.2
L  -97.8% H
0.1 133.2
L  -99.4% H
0.1 1103.9
Belite Bio Inc (ADR)
6,357.9 158.6
L  -0.8% H
155.2 161
L  3.4% H
151.5 163.0
L  11.5% H
143.5 163.0
L  2.4% H
130 163.0
L  141.3% H
60 200
L  627.2% H
20.3 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
21.0 3.9
L  -1.0% H
3.9 4
L  6.6% H
3.6 4.1
L  9.3% H
3.3 4.2
L  -25.7% H
3.2 5.5
L  -51.8% H
3.2 21.4
L  129.6% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
22,906.3 90.6
L  -2.4% H
90.5 93.0
L  1.4% H
88.5 94.4
L  -3.6% H
88.4 98.8
L  -7.1% H
85.0 100.2
L  -15.6% H
79.5 124
L  -15.4% H
76.5 131.5
L  -72.4% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.3
L  -3.6% H
0.3 0.3
L  17.4% H
0.2 0.3
L   H
0.2 0.3
L  -62.0% H
0.2 0.7
L  -81.6% H
0.2 2.0
L  -80.6% H
0.2 6.2
L  -99.1% H
0.2 99
L  -99.2% H
0.2 620
Cabaletta Bio Inc
437.0 2.7
L  -1.5% H
2.6 2.7
L  -0.4% H
2.6 2.8
L  -10.4% H
2.6 3.3
L  -8.8% H
2.6 4.2
L  86.1% H
1.3 4.2
L  -78.8% H
1.0 26.4
L  -64.1% H
0.6 26.4
L   H
0.6 26.4
Candel Therapeutics Inc
733.4 10.0
L  1.4% H
9.8 10.1
L  4.7% H
9.2 10.2
L  1.3% H
9.2 10.6
L  54.7% H
6.6 11.4
L  59.1% H
4.4 11.4
L  853.3% H
0.7 14.6
L  31.9% H
0.7 14.8
L   H
0.7 14.8
CalciMedica Inc
15.8 1
L  19.1% H
0.9 1
L  31.6% H
0.7 1
L  -3.9% H
0.7 1.1
L  69.5% H
0.5 1.2
L  -66.0% H
0.5 7.2
L  -69.5% H
0.5 8.4
L  -98.3% H
0.5 63
L   H
0.5 530.3
Capricor Therapeutics Inc
223.0 3.9
L  -8.1% H
3.8 4.7
L  -80.5% H
3.0 7.9
L  -83.3% H
3.0 24.6
L  -87.5% H
3.0 34.5
L  -51.3% H
3.0 40.4
L  -16.1% H
2.7 40.4
L  -11.9% H
2.6 40.4
L  -89.2% H
0.9 42.5
Tvardi Therapeutics Inc
19.7 2.1
L   H
2 2.1
L  -16.3% H
2 2.7
L  7.7% H
1.9 5.7
L  -33.1% H
1.5 5.7
L  -92.0% H
1.5 43.7
L  -98.1% H
1.5 117.6
L  -99.5% H
1.5 681.5
L  -99.0% H
1.5 1067.3
Crescent Biopharma Inc
- 14.5
L  -3.7% H
14.0 15.1
L  -11.2% H
14.0 17.8
L  -15.3% H
14.0 17.9
L  -19.9% H
14.0 22.5
L  20.6% H
8.7 27.4
L  167.0% H
4.8 27.4
L  45.6% H
0.9 27.4
L  -72.6% H
0.9 90.3
C4 Therapeutics Inc
384.8 3.5
L  -4.9% H
3.5 3.7
L  2.4% H
3.4 3.7
L  -19.8% H
3.4 4.4
L  19.2% H
2.8 5.2
L  64.2% H
1.7 5.2
L  -6.2% H
1.1 11.9
L  -91.9% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
270.8 3.4
L  2.4% H
3.2 3.4
L  5.9% H
3.1 3.4
L  2.1% H
3.1 3.6
L  -29.9% H
3.1 5.1
L  -62.4% H
3.1 11.3
L  98.8% H
1.3 14.7
L  -60.9% H
1.2 14.7
L  -12.4% H
1.2 23.7
Cullinan Oncology Inc
1,014.1 16.5
L  -5.8% H
16.1 17.5
L  -3.5% H
16.1 18.0
L  -4.5% H
16 18.8
L  22.9% H
11.7 19.4
L  115.1% H
5.7 19.4
L  59.0% H
5.7 30.2
L  -28.0% H
5.7 30.3
L   H
5.7 59.9
Compugen Ltd
222.3 2.4
L  0.4% H
2.2 2.4
L  3.1% H
2.2 2.4
L  10.3% H
2.1 2.6
L  -13.3% H
2.0 3.1
L  58.8% H
1.3 3.2
L  97.5% H
0.5 3.2
L  -65.4% H
0.5 7.5
L  -66.0% H
0.5 19.9
Cognition Therapeutics Inc
79.7 0.9
L  -3.3% H
0.9 0.9
L  -3.3% H
0.9 1.0
L  -21.2% H
0.9 1.2
L  -30.5% H
0.9 1.8
L  32.8% H
0.6 3.8
L  -47.0% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
217.5 1.4
L  -4.1% H
1.4 1.5
L   H
1.4 1.5
L  -2.1% H
1.4 1.7
L  -21.7% H
1.3 2.1
L  60.2% H
0.8 2.6
L  -68.6% H
0.7 5.5
L  -89.2% H
0.7 19.3
L  -94.5% H
0.7 32.0
Cingulate Inc
64.5 4.8
L  0.6% H
4.6 4.8
L  3.2% H
4.2 4.9
L  -18.7% H
4.2 6.0
L  -10.8% H
3.2 6.0
L  -6.1% H
3.2 11.9
L  770.9% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Celldex Therapeutics Inc
2,987.4 38.1
L  -1.1% H
37.2 38.7
L  7.9% H
35 38.7
L  3.5% H
33.4 40.3
L  17.8% H
28.4 40.3
L  71.5% H
19.7 40.3
L  9.5% H
14.4 53.2
L  -13.0% H
14.4 57.2
L  -45.7% H
1.5 75.3
Clene Inc
64.1 5.0
L  -0.4% H
4.9 5.4
L  -6.9% H
4.6 5.5
L  -18.1% H
4.6 6.6
L  -18.2% H
4.6 8.7
L  43.8% H
3.5 13.5
L  -66.1% H
2.3 15.6
L  -97.1% H
2.3 196.8
L   H
0.5 356.4
Cellectar Biosciences Inc
20.5 2.6
L  1.6% H
2.5 2.7
L  6.6% H
2.3 2.7
L  -9.2% H
2.3 3.0
L  -4.5% H
2.2 4.7
L  -45.6% H
2.2 6.5
L  -95.7% H
2.2 133.5
L  -99.2% H
2.2 330
L  -100.0% H
2.2 10410
Compass Therapeutics Inc
344.0 1.9
L  -1.6% H
1.9 2.0
L  -7.7% H
1.9 2.2
L  -12.4% H
1.9 2.4
L  -2.6% H
1.8 2.5
L  -35.3% H
1.6 6.9
L  -28.7% H
0.8 6.9
L  -61.0% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
8.5 5.8
L  20% H
4.8 5.8
L  11.3% H
4.8 5.8
L  24.4% H
4.4 6
L  152.0% H
3.9 10.5
L  -24.4% H
1.9 10.6
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 77850000
L   H
1.9 256050000
Context Therapeutics Inc
55.1 0.6
L  -1.6% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -1.6% H
0.6 0.7
L  -73.6% H
0.5 3.1
L  -15.5% H
0.5 3.6
L  -49.2% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
11.3 0.8
L  -5.8% H
0.8 0.9
L  -8.9% H
0.8 1.0
L  -21.9% H
0.8 1.1
L  -40.6% H
0.8 1.5
L  -55.7% H
0.8 2.7
L  -68.1% H
0.8 3.3
L  -94.1% H
0.8 14.8
L  -99.5% H
0.8 194.4
Co-Diagnostics Inc
5.3 1.4
L  -7.7% H
1.4 1.6
L  -31.4% H
1.4 2.2
L  -53.3% H
1.4 3.4
L  -7.1% H
1.3 13.5
L  -80.7% H
1.3 46.5
L  -96.6% H
1.3 66.9
L  -99.5% H
1.3 354.6
L   H
1.3 929.7
Z Squared Inc
253.7 4.8
L  -7.9% H
4.8 5.4
L  -8.6% H
4.4 5.6
L  -60.0% H
4.3 12.0
L  -66.7% H
4.3 16.9
L  -55.1% H
4.3 21.4
L  -80.4% H
2.3 27.6
L  -51.2% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
6,651.9 38.9
L  -5.9% H
38.8 41.3
L  -2.1% H
38.8 42.1
L  1.2% H
37.0 42.1
L  6.3% H
30.9 42.1
L  241.5% H
10.4 43.7
L  191.8% H
3.7 43.7
L  548.8% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,147.8 35.4
L  -1.6% H
34.4 36.3
L  0.5% H
34.4 36.6
L  -1.3% H
34 38.5
L  3.1% H
30.1 40.5
L  17.7% H
29.7 50.8
L  55.4% H
21.0 50.8
L  42.2% H
14.0 50.8
L  198.4% H
7.4 50.8
Corcept Therapeutics Inc
12,376.2 114.5
L  -3.2% H
111.8 118.5
L  20.1% H
90 122.2
L  29.4% H
84.9 122.2
L  122.7% H
49.8 122.2
L  65.9% H
28.7 122.2
L  358.0% H
20.8 122.2
L  451.2% H
15.8 122.2
L  1884.2% H
5.2 122.2
Cosmos Health Inc
13.7 0.2
L  10% H
0.2 0.2
L  10% H
0.2 0.2
L  10% H
0.2 0.4
L  -42.1% H
0.2 0.4
L  -74.4% H
0.2 1.3
L  -85.0% H
0.2 2.1
L  -99.8% H
0.2 150
L  -99.9% H
0.2 312.5
Coya Therapeutics Inc
98.3 4.2
L  2.7% H
4 4.2
L  -1.4% H
3.9 4.4
L  -26.0% H
3.9 6.1
L  0.5% H
3.9 6.2
L  -31.2% H
3.7 7.8
L  5.5% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Cumberland Pharma Inc
100.1 6.7
L  -0.7% H
6.4 6.9
L  1.1% H
6.3 7.2
L  -6.3% H
5.8 8.1
L  53.2% H
4.1 8.1
L  89.8% H
1.9 8.1
L  360.7% H
1.0 8.1
L  105.5% H
1.0 8.1
L  43.7% H
1.0 8.1
Corbus Pharma Holdings Inc
166.2 9.0
L  -0.9% H
8.6 9.2
L  -2.2% H
8.6 9.5
L  -1.1% H
8.5 9.9
L  -12.9% H
7.1 12.9
L  -3.7% H
7.1 20.6
L  23.9% H
3.0 61.9
L  -78.2% H
2.1 61.9
L  -89.3% H
2.1 323.4
Caribou Biosciences Inc
144.8 1.5
L  -3.3% H
1.4 1.5
L  -7.0% H
1.4 1.7
L  -17.1% H
1.4 2.1
L  -21.9% H
1.4 2.5
L  -25.1% H
1.4 3.5
L  -80.0% H
0.7 8.3
L  -91.0% H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
146.4 1.3
L  5.0% H
1.2 1.3
L  7.6% H
1.1 1.3
L  21.0% H
1.0 1.3
L  -7.3% H
1.0 1.4
L  -8.0% H
0.9 1.7
L  17.6% H
0.7 3.1
L  -55.1% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
9.8 5.0
L  1.2% H
4.9 5.2
L  2.7% H
4.6 5.6
L  -40.5% H
4.4 9
L  -57.6% H
3.6 12.5
L  -84.6% H
3.6 39
L  -98.5% H
3.6 349.8
L  -99.8% H
3.6 3616
L  -99.9% H
3.6 7440
CorMedix Inc
590.7 7.5
L  0.5% H
7.3 7.6
L  -4.3% H
7.1 8.1
L  -11.1% H
7.1 9.0
L  -3.3% H
7.1 9.1
L  -35.3% H
6.1 15.0
L  75.5% H
2.6 17.4
L  29.6% H
2.6 17.4
L  1.1% H
0.9 18.8
Crinetics Pharma Inc
8,839.8 83.5
L  -0.1% H
83.5 83.8
L  -0.3% H
83.5 84
L  115.9% H
39.8 84
L  114.0% H
32.3 84
L  200% H
25.8 84
L  329.4% H
15.8 84
L  364.5% H
15.2 84
L   H
10.6 84
Cronos Grp Inc
1,057.5 2.8
L  -2.1% H
2.8 2.9
L  0.7% H
2.8 2.9
L  -1.1% H
2.7 2.9
L  7.2% H
2.5 2.9
L  45.1% H
1.9 3.4
L  48.2% H
1.6 3.4
L  -61.6% H
1.6 7.6
L  843.3% H
0.3 25.1
CRISPR Therapeutics AG
4,726.3 48.0
L  -0.9% H
47.3 49.0
L  3.1% H
45.9 49.0
L  -13.7% H
45.9 63.5
L  -7.1% H
45.9 63.5
L  -14.4% H
44.1 78.5
L  -14.9% H
30.0 91.1
L  -60.3% H
30.0 142.6
L   H
11.6 220.2
Corvus Pharma Inc
1,115.0 13.3
L  0.5% H
12.8 13.4
L  1.5% H
12.5 13.5
L  -10.2% H
12.5 16.5
L  -14.2% H
10.8 16.9
L  223.4% H
4.1 27.0
L  492.0% H
1.1 27.0
L  534.4% H
0.6 27.0
L  -0.3% H
0.6 27.0
Champions Oncology Inc
74.5 5.4
L  1.9% H
5.3 5.5
L  -12.6% H
5.2 6.5
L  -11.3% H
5.2 6.5
L  -10.5% H
5.2 7
L  -13.0% H
5.2 8.7
L  -15.6% H
3.6 12.0
L  -48.7% H
3.6 12.0
L  173.5% H
1.1 17.9
CytomX Therapeutics Inc
674.9 3.1
L  -5.5% H
3.1 3.3
L  -4.3% H
3.1 3.4
L  -13.9% H
3.1 4.0
L  -25.8% H
2.8 4.3
L  31.9% H
1.7 8.2
L  83.4% H
0.4 8.2
L  -42.7% H
0.4 8.2
L  -69.8% H
0.4 35
Cue Biopharma Inc
112.7 26.8
L  -11.7% H
25.3 29.9
L  -16.4% H
25.3 34.4
L  -5.3% H
25.3 45.5
L  -11.8% H
18.2 45.5
L  21.4% H
5.0 45.5
L  -76.3% H
5.0 115.5
L  -91.4% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
6.2 2.0
L  -3.8% H
2.0 2.1
L  -1.5% H
2.0 2.1
L  -36.6% H
1.9 3.9
L  -68.4% H
1.9 7
L  -80.5% H
1.9 14.6
L  131.0% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
4.9 0.9
L  -2.2% H
0.9 0.9
L  -3.3% H
0.9 1.0
L  -19.1% H
0.8 1.2
L  -9.2% H
0.6 2.8
L  -90.8% H
0.6 10.6
L  -100.0% H
0.6 2721.6
L  -100.0% H
0.6 21960
L  -100.0% H
0.6 784800
Cyclerion Therapeutics Inc
14.9 3.4
L  -1.7% H
3.4 3.6
L  -1.7% H
3.4 3.7
L  2.1% H
3.3 4.0
L  5.5% H
2.9 4.0
L  32.8% H
1.0 8.5
L  4.2% H
1.0 8.5
L  -94.1% H
1.0 72.5
L   H
1.0 457
Cytokinetics Inc
10,472.0 77.1
L  -4.1% H
77.0 80.8
L  -4.5% H
77.0 82.4
L  -9.5% H
77.0 87.9
L  21.8% H
63 88.3
L  110.2% H
32.9 88.3
L  137.3% H
26.0 110
L  159.9% H
26.0 110
L  571.3% H
5.8 110
Cellectis (ADR)
276.9 2.8
L  -3.5% H
2.7 2.9
L  -3.2% H
2.7 2.9
L  -6.5% H
2.6 3.4
L  -30.4% H
2.6 4.2
L  -6.8% H
2.5 5.5
L  36.8% H
1.0 5.5
L  -78.8% H
1.0 15.5
L  -89.9% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
11.4 1.6
L  1.3% H
1.5 1.6
L  14.0% H
1.4 1.6
L  -8.8% H
1.4 2.8
L  -3.7% H
1.4 2.8
L  -62.2% H
1.4 4.2
L  -69.7% H
1.4 10.2
L  -97.7% H
1.4 71.2
L   H
1.4 736
Compass Pathways PLC (ADR)
1,531.7 11.4
L  -1.9% H
11.2 11.8
L  0.8% H
10.6 11.8
L  -14.6% H
10.6 14.6
L  26.0% H
9.0 15.4
L  161.5% H
4.0 15.4
L  26.8% H
2.3 15.4
L  -68.0% H
2.3 49.5
L   H
2.3 61.7
Connect Biopharma Holdings Ltd (ADR)
112.6 2.0
L  -3.4% H
2.0 2.1
L  -5.6% H
2.0 2.2
L  -15.5% H
2.0 2.8
L  -18.2% H
1.9 2.8
L  1% H
1.2 3.8
L  114.9% H
0.5 3.8
L  -90.8% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
18.3 1.2
L  -1.6% H
1.2 1.3
L  -4.7% H
1.1 1.4
L  -42.2% H
1.1 2.2
L  -47.9% H
1.1 3.8
L  -49.6% H
1.1 3.8
L  -86.1% H
0.3 9.5
L  -93.4% H
0.3 30.1
L  -99.6% H
0.3 429.6
Journey Medical Corp
175.4 6.4
L  -1.2% H
6.2 6.5
L  2.9% H
6.1 6.6
L  -9.5% H
6 7.5
L  22.7% H
4.8 7.5
L  -8.9% H
4.3 9.6
L  231.8% H
1.8 9.6
L   H
1.0 10.2
L   H
1.0 10.2
DiaMedica Therapeutics Inc
341.6 6.3
L  -2.6% H
6.3 6.5
L  -5.9% H
6.3 7.1
L  -14.8% H
6.3 8.5
L  2.6% H
5.2 8.5
L  53.9% H
4.2 10.4
L  94.5% H
1.9 10.4
L  83.8% H
1.1 10.4
L  66.8% H
1.1 13.8
Denali Therapeutics Inc
3,653.5 23.0
L  -5.5% H
23.0 24.4
L  -0.4% H
23.0 24.7
L  -11.4% H
22.0 27.3
L  25.8% H
17.7 27.3
L  71.3% H
12.6 27.3
L  -18.7% H
10.6 33.3
L  -54.9% H
10.6 56.8
L   H
10.6 93.9
Dermata Therapeutics Inc
4.7 1.2
L  -0.9% H
1.2 1.2
L  -11.4% H
1.2 1.4
L  -15.2% H
1.2 1.5
L  -12.0% H
1.2 1.5
L  -81.9% H
1.1 7.1
L  -7.9% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
718.8 73.3
L  -1.8% H
71.3 74.5
L  2.7% H
68.8 75.5
L  10.1% H
63.4 79.2
L  -15.8% H
56.5 92
L  117.8% H
32.5 123.8
L  1764.1% H
0.9 123.8
L  211.7% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
760.7 12.2
L  -3.5% H
12.1 13.4
L  3.4% H
11.5 13.4
L  -16.9% H
11.4 15.9
L  -8.4% H
9.9 17.0
L  218.9% H
3.9 17.3
L  58.2% H
1.9 17.3
L  -21.3% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
180.4 7.0
L  -0.1% H
6.8 7.2
L  -4.1% H
6.7 7.7
L  -11.3% H
6.7 9.6
L  -4.0% H
6 9.6
L  51.3% H
3.5 9.6
L  1105.2% H
0.3 19.4
L  -29.1% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
4,702.3 25.2
L  -2.1% H
24.4 26.0
L  3.0% H
24.0 26.3
L  15.6% H
21.3 26.3
L  44.8% H
15.9 26.3
L  150.6% H
9.9 26.3
L  112.7% H
6.4 47.5
L  39.3% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
799.0 13.5
L  -2.2% H
13 13.7
L  -1.0% H
13 14.1
L  -14.2% H
13 17.4
L  -32.1% H
13 20.9
L  50% H
8.7 26.2
L  -16.1% H
0.5 26.2
L  -74.0% H
0.5 59.9
L  -96.1% H
0.5 505.7
Editas Medicine Inc
395.9 2.6
L  -4.1% H
2.5 2.7
L  -0.8% H
2.5 2.7
L  -21.3% H
2.5 3.8
L  -11.0% H
2.4 3.9
L  5.7% H
1.7 4.5
L  -70.2% H
0.9 11.7
L  -93.8% H
0.9 73.0
L  -90.0% H
0.9 100.0
Edesa Biotech Inc
49.2 5.1
L  -2.7% H
4.8 5.3
L  -2.7% H
4.5 5.6
L  -34.1% H
4.5 8.0
L  -71.0% H
4.5 19.0
L  138.8% H
0.7 20.3
L  -13.1% H
0.7 20.3
L  -85.4% H
0.7 84
L  -99.4% H
0.7 923.2
Eledon Pharma Inc
260.9 3.4
L  -0.9% H
3.3 3.5
L  -5.6% H
3.3 3.8
L  -13.3% H
3.3 4.3
L  -8.4% H
3.3 4.5
L   H
1.4 4.6
L  160% H
1.1 5.4
L  -47.9% H
1.1 8.5
L  -98.2% H
1.1 338.6
Eloxx Pharma
59.9 17.4
L  31.1% H
13.8 18.4
L  46.0% H
11.0 18.4
L  44.1% H
10.5 18.4
L  328.3% H
8.2 18.4
L  328.3% H
8.2 18.4
L  178.4% H
0 18.4
L  -67.0% H
0 75.6
L  -87.6% H
0 984
Elicio Therapeutics Inc
73.5 2.8
L  -3.8% H
2.7 3.0
L  -6.7% H
2.7 3.2
L  -45.5% H
2.7 3.8
L  -74.0% H
2.7 16
L  -71.9% H
2.7 16
L  -72% H
2.7 16
L  -97.4% H
2.7 141.8
L   H
2.7 263
Enliven Therapeutics Inc
3,915.5 54.8
L  1.6% H
53.1 55.8
L  3.5% H
52 55.8
L  12.4% H
47.5 55.8
L  31.4% H
33.5 55.8
L  192.6% H
14.8 55.8
L  187.7% H
9.8 55.8
L  154.2% H
3.9 55.8
L   H
3.9 250.8
Climb Bio Inc
681.4 11.9
L  -1.5% H
11.5 12.2
L  -7.3% H
11.5 14.4
L  -10.5% H
11.5 14.4
L  33.6% H
8.9 14.4
L  720.7% H
1.5 14.4
L  326.5% H
1.1 14.4
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
35.2 2.1
L  7.2% H
1.8 2.2
L  -50.2% H
1.8 4.3
L  287.0% H
0.4 7.6
L  154.9% H
0.4 7.6
L  44.1% H
0.4 7.6
L  -22.0% H
0.4 7.6
L  -72.5% H
0.4 14.0
L  -96.8% H
0.4 81.6
Enochian Biosciences Inc
- 1.9
L  -4.0% H
1.9 2.1
L  -16.7% H
1.9 2.4
L  -37.2% H
1.9 3.3
L  506.3% H
0.2 5.0
L  646.2% H
0.1 5.0
L  198.5% H
0.1 5.0
L  -61.0% H
0.1 13.8
L  30.2% H
0.1 13.8
Ensysce Biosciences Inc
3.8 0.3
L  -3.9% H
0.3 0.3
L  -3.9% H
0.2 0.3
L  -16.7% H
0.2 0.3
L  -35.9% H
0.2 0.4
L  -87.8% H
0.2 2.8
L  -87.9% H
0.1 9.9
L  -100.0% H
0.1 1680
L   H
0.1 5757.6
Enanta Pharma Inc
366.4 12.6
L  -3.1% H
12.5 13.0
L  -1.4% H
12.3 13.2
L  -14.7% H
12.3 15.5
L  -12.2% H
10.9 15.9
L  77.2% H
6.5 17.2
L  -32.4% H
4.1 20.0
L  -70.2% H
4.1 102
L  -43.5% H
4.1 127.8
Entera Bio Ltd
147.4 3.0
L  1.4% H
2.9 3.2
L  45.9% H
2.7 4.2
L  76.9% H
1.6 4.2
L  171.8% H
1.1 4.2
L  53.3% H
0.9 4.2
L  273.8% H
0.5 4.2
L  -41.8% H
0.5 5.8
L   H
0.5 10.2
Enveric Biosciences Inc
6.3 1.6
L  9.8% H
1.4 1.6
L  21.7% H
1.3 1.6
L  4.7% H
1.3 1.6
L  -60.7% H
1.3 4.1
L  -88.6% H
1.3 17.6
L  -99.7% H
1.3 701.6
L  -100.0% H
1.3 33660
L  -100.0% H
1.3 12150000
Evolus Inc
384.6 5.8
L  -2.8% H
5.7 6.0
L  -2.3% H
5.7 6.4
L  -13.4% H
5.4 7.2
L  9.6% H
5.3 7.3
L  -36.2% H
3.9 9.4
L  -42.6% H
3.9 17.8
L  -46.0% H
3.9 17.8
L   H
2.9 39.5
Equillium Inc
139.1 2.2
L  -5.2% H
2.2 2.4
L  -11.7% H
2.2 2.7
L  -27.6% H
2.2 3.3
L  5.8% H
1.8 3.5
L  209.9% H
0.5 3.5
L  197.3% H
0.3 3.5
L  -59.4% H
0.3 7.1
L   H
0.3 27.1
Erasca Inc
6,300.4 18.2
L  -2.8% H
17.8 18.9
L  -5.0% H
17.1 20.0
L  1.3% H
17.1 21.6
L  81.0% H
9.8 21.6
L  1205.8% H
1.3 24.3
L  584.9% H
1.0 24.3
L  -13.6% H
1.0 24.5
L   H
1.0 24.5
Eterna Therapeutics Inc
3.8 3.3
L  -5.5% H
3.3 3.5
L  -16.5% H
3.3 4.1
L  -51.0% H
3.3 9.9
L  -13.9% H
3.2 15.9
L  -91.6% H
3.2 71.5
L  -99.7% H
3.2 1091.3
L  -100.0% H
3.2 102225
L  -100.0% H
3.2 605025
Eton Pharma Inc
1,271.6 46.4
L  -5.3% H
46.0 49.1
L  9.0% H
42.1 50.2
L  26.7% H
35 50.2
L  60.6% H
26.7 50.2
L  228.5% H
14.0 50.2
L  1546.1% H
2.5 50.2
L  803.1% H
2.0 50.2
L   H
2.0 50.2
Evogene Ltd
5.7 0.5
L  -4.1% H
0.5 0.5
L  -13.0% H
0.5 0.6
L  6.8% H
0.4 0.7
L  -39.0% H
0.4 0.9
L  -59.5% H
0.4 1.5
L  -95.6% H
0.4 10.9
L  -98.4% H
0.4 35.8
L  -99.3% H
0.4 102.4
Edgewise Therapeutics Inc
4,134.8 38.4
L  -6.5% H
38.2 41.1
L  -5.9% H
38.2 42.4
L  -1.8% H
37.3 48.4
L  25.6% H
30.5 48.4
L  168.6% H
12.3 48.4
L  445.1% H
5.1 48.4
L  119.5% H
5.1 48.4
L   H
5.1 48.4
Exelixis Inc
13,329.4 53.0
L  -5.3% H
52.8 56.2
L  -4.2% H
52.8 56.9
L  -1.7% H
52.8 57.6
L  21.4% H
43.5 57.6
L  42.3% H
33.8 57.6
L  170.1% H
18.6 57.6
L  214.7% H
14.9 57.6
L  472.1% H
9 57.6
Hyperion DeFi Inc
40.0 2.6
L  -0.8% H
2.6 2.7
L  5.2% H
2.3 2.7
L  -15.9% H
2.3 3.5
L  -36.8% H
2.3 4.8
L  -62.7% H
2.3 15
L  -98.4% H
0.0 205.6
L  -99.2% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,027.1 12.3
L  -4.7% H
12.0 12.8
L  0.5% H
11.6 13.0
L  -7.2% H
11.6 15.0
L  -8.2% H
11.3 15.9
L  26.2% H
9.4 19.1
L  -3.5% H
3.9 31.0
L  49.0% H
2.2 31.0
L  -68.8% H
2.2 42.5
Evaxion Biotech A/S (ADR)
23.5 2.8
L  -0.4% H
2.8 2.9
L  -4.7% H
2.8 3.1
L  -11.9% H
2.8 3.6
L  -37.3% H
2.8 4.8
L  8.1% H
2.5 12.2
L  -77.6% H
0.8 13.6
L  -94.8% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
285.6 2.5
L  -2.4% H
2.4 2.6
L  1.7% H
2.3 2.6
L  -18.9% H
2.3 3.2
L  60.1% H
1.5 3.2
L  129.0% H
0.9 3.2
L  -38.3% H
0.7 8.8
L  -97.0% H
0.7 97.4
L  23.1% H
0.7 121.2
Fortress Biotech Inc
104.0 3.1
L  -4.9% H
3.1 3.3
L  -6.3% H
3.1 3.5
L  1.3% H
2.9 3.8
L  34.3% H
2.2 3.8
L  72.9% H
1.8 4.5
L  -63.4% H
1.2 9
L  -93.3% H
1.2 57.2
L  -92.8% H
1.2 91.5
Forte Biosciences Inc
1,569.5 76.6
L  -0.5% H
76.5 76.7
L  39.8% H
76.4 77.2
L  259.3% H
20.0 77.2
L  171.7% H
15.5 77.2
L  697.1% H
9.1 77.2
L  200.6% H
4.1 77.2
L  -89.8% H
4.1 786.8
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
532.2 10.2
L  1.1% H
9.8 10.7
L  1.1% H
9.4 10.7
L  -19.8% H
9.4 13.4
L  12.0% H
8.1 14
L  58.6% H
5.1 14
L  -44.9% H
2.2 36.3
L  -59.1% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
332.4 9.6
L  -3.4% H
9.4 10.1
L  -4.2% H
9.4 10.6
L  -7.5% H
9.4 11.2
L  46.3% H
6.6 11.3
L  22.1% H
5.7 11.3
L  9.4% H
4.0 11.9
L  47.0% H
3.8 11.9
L  327.2% H
1.6 15.0
Kyntra Bio Inc
27.2 6.7
L  -0.9% H
6.7 6.9
L  -4.3% H
6.7 7.2
L  -10.9% H
6.7 7.8
L  -5.1% H
6.6 8.0
L  -2.3% H
6.3 12.6
L  -86.5% H
4.5 73.3
L  -97.9% H
4.5 642.3
L  -98.6% H
4.5 1713.8
Foghorn Therapeutics Inc
266.0 4.5
L  -4.4% H
4.4 5.0
L  -6.6% H
4.4 5.3
L  -9.6% H
4.4 6.6
L  -4.8% H
3.5 6.6
L  -9.2% H
3.3 7.0
L  -51.3% H
2.7 10.2
L  -50.1% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
465.8 15.7
L  0.8% H
15 16.0
L  3.5% H
14.4 16.6
L  24.4% H
10.8 23.6
L  211.1% H
5.0 23.6
L  684% H
1.6 23.6
L  -39.1% H
1.3 53.8
L  -86.3% H
1.3 160.2
L   H
1.3 572.4
ZeroStack Corp
3.7 1.5
L  -1.3% H
1.5 1.6
L  4.8% H
1.3 1.6
L  -51.1% H
1.3 3.9
L  -70.7% H
1.3 5.9
L  -92.4% H
1.3 47
L  -98.3% H
1.3 213.7
L  -100.0% H
1.3 16731
L   H
1.3 16731
Frequency Therapeutics Inc
- 10.4
L  -0.8% H
9.8 10.5
L  -2.5% H
9.8 11.3
L  -24.0% H
9.8 15.6
L  -23.6% H
9.1 15.6
L  -25.1% H
5.2 55.9
L  -58.8% H
5.2 55.9
L  -97.5% H
5.2 430
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
273.1 3.6
L  -3.8% H
3.5 3.7
L  -3.8% H
3.5 3.8
L  -1.7% H
3.4 3.9
L  -51.4% H
2.8 7.6
L  -47.6% H
2.8 15.7
L  -3.5% H
2.3 15.7
L  -51.0% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
4.5 2.9
L  -4.9% H
2.9 3.1
L  -4.6% H
2.6 3.2
L  -34.8% H
2.6 4.8
L  15.1% H
2.4 6.9
L  590.5% H
0.4 6.9
L  -72.1% H
0.4 22.2
L  -100.0% H
0.4 35991.6
L   H
0.4 235200
Galectin Therapeutics Inc
195.6 3.0
L  -8.1% H
3.0 3.3
L  -14.4% H
3.0 3.6
L  -31.4% H
3.0 5.6
L  30.8% H
2.0 5.6
L  -18.6% H
2.0 7.1
L  112.1% H
0.7 7.1
L  8% H
0.7 7.1
L  54.7% H
0.5 9.5
Gain Therapeutics Inc
71.7 1.7
L  -4.6% H
1.7 1.8
L  -4% H
1.7 1.9
L  -15.6% H
1.6 2.0
L  -10.6% H
1.5 2.2
L  16.7% H
1.4 4.3
L  -57.8% H
0.9 5.3
L  -79% H
0.9 9.8
L   H
0.9 17.9
CytoMed Therapeutics Ltd
11.0 0.9
L  -6.1% H
0.9 1.0
L  -6.1% H
0.7 1.2
L  -6.1% H
0.7 1.2
L  -4.1% H
0.7 1.4
L  -49.2% H
0.7 3.7
L  -78.2% H
0.7 5.5
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
827.6 1.3
L  -3.7% H
1.2 1.4
L  -9.2% H
1.2 1.5
L  1.6% H
1.2 1.6
L  -18.4% H
1.1 1.7
L  10.3% H
1.0 2.0
L  -59.8% H
1.0 5.3
L  5.7% H
1.0 5.3
L  -52.4% H
0.8 7.0
GH Research PLC
1,925.9 28.1
L  -1.1% H
27.9 28.9
L  2.9% H
26.3 29.1
L  6.3% H
25 31
L  35.5% H
19.5 31
L  104.3% H
11.3 31
L  98.4% H
5.1 31
L  42.5% H
5.1 31
L   H
5.1 31
Gilead Sciences
161,664.8 130.2
L  -0.8% H
128.8 130.9
L  0.7% H
128.3 136.3
L  3.4% H
126.5 140.6
L  -1.1% H
121.4 140.6
L  15.1% H
108.5 157.3
L  72.1% H
62.1 157.3
L  90.7% H
57.2 157.3
L  61.8% H
56.6 157.3
Galmed Pharma Ltd
5.1 0.6
L  3.3% H
0.5 0.6
L  21.6% H
0.5 0.6
L  -4.6% H
0.5 0.6
L  8.8% H
0.4 0.8
L  -60% H
0.4 1.7
L  -95.2% H
0.2 13.6
L  -99.9% H
0.2 615.6
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
198.2 13.5
L  -3.7% H
13.2 14.3
L  4.0% H
12.6 14.4
L  -43.0% H
12.5 24.0
L  -43.0% H
12.5 29.9
L  21.7% H
7.8 34.1
L  36.5% H
7.6 34.1
L  -65.8% H
6.8 48.5
L   H
3.3 158.1
Galecto Inc
1,784.4 29.0
L  -0.8% H
28.7 30.3
L  0.6% H
28.2 30.9
L  7.0% H
26.3 34.9
L  14.3% H
18.6 34.9
L  805.9% H
2.5 38.3
L  935.4% H
0.5 38.3
L  575.8% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,395.6 16.5
L  -27.2% H
14.9 16.9
L  -27.5% H
14.9 23.7
L  -31.2% H
14.9 25.2
L  -12.1% H
14.9 25.2
L  244.9% H
4.1 25.8
L  139.4% H
2.4 25.8
L  -32.6% H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
933.8 14.5
L  -3.7% H
14.0 15.1
L  -11.2% H
14.0 17.8
L  -15.3% H
14.0 17.9
L  -19.9% H
14.0 22.5
L  20.6% H
8.7 27.4
L  -91.2% H
8.7 353
L  -92.8% H
8.7 416
L  -98.4% H
8.7 2605
Genelux Corp
131.8 2.9
L  -3.6% H
2.9 3.1
L  1.7% H
2.8 3.1
L  1.4% H
2.8 3.2
L  7.3% H
2.7 3.3
L  -16.2% H
2.3 8.5
L  -85.7% H
1.6 30.4
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
3.0 6.0
L  -1.2% H
5.6 6.3
L  -23.3% H
5.6 8.3
L  1030.2% H
0.5 10.0
L  551.1% H
0.4 10.0
L  2504.4% H
0.1 13.0
L  698.7% H
0.1 13.0
L  102.4% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
83.1 0.2
L  -5.6% H
0.2 0.2
L  21.4% H
0.1 0.3
L   H
0.1 0.3
L  -54.1% H
0.1 0.4
L  -91.5% H
0.1 3.9
L  -87.8% H
0.1 3.9
L  -97.8% H
0.1 15.2
L   H
0.1 27.2
Geovax Labs Inc
3.5 0.7
L  -2.9% H
0.7 0.7
L  -6.9% H
0.6 0.8
L  -46.0% H
0.6 1.3
L  -41.4% H
0.6 4.4
L  -96.3% H
0.6 20
L  -99.7% H
0.6 276.8
L  -100.0% H
0.6 2812.5
L  -100.0% H
0.6 379518072.3
GRI Bio Inc
2.4 1.4
L  -2.1% H
1.4 1.5
L  -4.8% H
1.4 1.5
L  -22.5% H
1.4 1.9
L  -36.7% H
1.4 2.4
L  -96.3% H
1.4 80.4
L  -100.0% H
1.4 161135.5
L  -100.0% H
1.4 13462627.3
L   H
1.4 13462627.3
Graphite Bio Inc
308.7 5.3
L  -8.0% H
5.2 5.7
L  -3.3% H
5.2 6.1
L  -8.5% H
4.7 6.2
L  -40.3% H
4.7 10.6
L  -82.3% H
4.7 50.4
L  -95.7% H
4.7 413
L  -99.5% H
4.7 1145.1
L   H
4.7 1666
GT Biopharma Inc
10.5 0.3
L  -6.5% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -40.8% H
0.3 0.5
L  -14.7% H
0.3 0.6
L  -84.0% H
0.3 1.9
L  11.5% H
0.2 10.7
L  -97.1% H
0.2 11.8
L  -100.0% H
0.2 1519.8
Galapagos NV (ADR)
1,793.1 27.2
L  -1.6% H
27.1 28.0
L  -2.3% H
27.1 28.7
L  -8.1% H
27.1 30.9
L  -2.8% H
26.4 30.9
L  -16.8% H
26.4 37.8
L  -35.2% H
22.4 44.3
L  -55.1% H
22.4 72.1
L  -48.8% H
22.4 274.0
Genmab (ADR)
17,724.3 28.9
L  0.8% H
28.2 28.9
L   H
28.0 29.4
L  4.5% H
27.6 29.8
L  9.2% H
23.6 29.8
L  32.6% H
21 35.4
L  -28.0% H
17.2 39.8
L  -35.9% H
17.2 49.1
L  58.6% H
12.1 49.1
Genenta Science SpA (ADR)
71.8 1.5
L  -1.3% H
1.5 1.6
L  -6.3% H
1.3 1.7
L  -14.9% H
1.2 1.8
L  104.1% H
0.6 2.6
L  -61.0% H
0.6 10
L  -72.3% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Structure Therapeutics Inc (ADR)
3,414.4 48.0
L  -2.9% H
46.8 49.5
L  -2.2% H
46.4 51.3
L  -7.8% H
44.8 57.1
L  13.8% H
35.8 57.1
L  173.1% H
15.8 94.9
L  31.9% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Grifols SA (ADR) - Level III
5,356.2 7.9
L  -4.0% H
7.7 8.0
L  3.8% H
7.7 8.4
L  12.6% H
7 8.4
L  -4.4% H
7.0 8.5
L  -27.0% H
7.0 10.9
L  -23.3% H
5.3 12.2
L  -48.3% H
5.3 15.9
L  -53.0% H
5.3 25.7
Halozyme Therapeutics Inc
9,790.3 82.5
L  -0.9% H
81.5 83.3
L  0.7% H
81.2 84.4
L  7.2% H
73.9 84.4
L  29.1% H
63.1 84.4
L  39.9% H
58.7 84.4
L  95.2% H
32.8 84.4
L  99.7% H
29.9 84.4
L  701.4% H
8.2 84.4
HCW Biologics Inc
5.1 3.2
L  1.6% H
3.1 3.4
L  28% H
2.4 3.4
L  -30.1% H
2.4 5.0
L  18.1% H
1.8 23.9
L  -87.1% H
1.5 44.1
L  -100.0% H
1.5 24192
L  -100.0% H
1.5 67680
L   H
1.5 74640
Hillstream BioPharma Inc
22.7 1.9
L  4.3% H
1.8 2.0
L  -0.5% H
1.8 2.1
L  -34.4% H
1.8 3.0
L  -40.3% H
1.8 3.9
L  55.7% H
1.1 9.1
L  -77.6% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
17.9 0.8
L  1.3% H
0.8 0.8
L  1.3% H
0.7 0.8
L  -15.8% H
0.7 1.2
L  9.6% H
0.5 2.5
L  -38.5% H
0.5 2.5
L  -69.3% H
0.5 3.8
L  -97.5% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
17.0 0.4
L  -30% H
0.3 0.5
L  -18.6% H
0.3 0.5
L   H
0.3 0.5
L  -51.4% H
0.3 0.8
L  -69.8% H
0.3 2.4
L  -87.2% H
0.3 8.2
L  -98.0% H
0.3 19.7
L   H
0.3 24.0
Harmony Biosciences Holdings Inc
2,040.1 35.2
L  -1.7% H
34.6 35.9
L  -0.2% H
34.6 37.1
L  -2.1% H
32.3 38.9
L  10.7% H
28.9 38.9
L  2.4% H
25.5 40.9
L  3.7% H
18.6 41.6
L  34.7% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,445.2 38.8
L  -0.4% H
37.2 39.0
L  0.8% H
36.3 39.9
L  -9.8% H
36.3 47.5
L  -5.2% H
28.5 47.5
L  24.1% H
28.5 54.9
L  83.6% H
7.6 59.2
L  334.6% H
5.4 59.2
L  914.9% H
1.4 59.2
Heron Therapeutics Inc
94.6 0.5
L   H
0.5 0.5
L  8.7% H
0.5 0.5
L  19.1% H
0.4 0.5
L  -60.6% H
0.4 1.3
L  -70.4% H
0.4 1.9
L  -68.9% H
0.4 3.9
L  -96.0% H
0.4 12.9
L  -97.0% H
0.4 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
18.5 2.9
L  1.8% H
2.8 3.0
L  -3.3% H
2.7 3.1
L  -14.0% H
2.7 3.7
L  -47.9% H
2.7 10.8
L  -87.8% H
2.1 31.9
L  -96.6% H
2.1 109.2
L  -97.5% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
175.3 0.7
L  -3.0% H
0.6 0.7
L  4.8% H
0.6 0.7
L  -3.0% H
0.6 0.8
L  -24.4% H
0.6 1.5
L  -71.5% H
0.6 2.8
L  -79.8% H
0.6 10.0
L  -93.5% H
0.6 17.5
L   H
0.6 17.5
HUTCHMED (China) Ltd (ADR)
1,934.6 11.1
L  3.3% H
10.9 11.1
L  1.1% H
10.6 11.6
L  3.3% H
10.6 11.8
L  -16.3% H
9.8 13.6
L  -35.6% H
9.8 18.3
L  -26.7% H
9.8 21.9
L  -73.5% H
7.4 43.4
L  -15.6% H
7.4 43.9
ImmunityBio Inc
7,509.5 7.2
L  -3.8% H
7.1 7.6
L  1.0% H
6.7 7.6
L  -22.1% H
6.7 9.6
L  0.8% H
6.7 9.6
L  202.5% H
2.0 12.4
L  251.5% H
1.3 12.4
L  -34.6% H
1.2 12.4
L   H
1.2 40.8
Immucell Corp
101.4 11.2
L  1.4% H
11.0 11.4
L  1.6% H
10.8 11.4
L  1.9% H
9.9 12.1
L  28.4% H
8.0 12.1
L  86.8% H
4.5 12.1
L  109.5% H
3.3 12.1
L  11.3% H
3.3 12.1
L  61.5% H
3.3 13.2
Ideaya Biosciences Inc
3,417.8 35.5
L  -2.5% H
35.3 36.6
L  0.3% H
35.2 37.1
L  -1.9% H
34.0 40.6
L  25.9% H
26.8 40.6
L  46.3% H
22.1 40.6
L  58.4% H
13.5 47.7
L  44.9% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
250.4 1.7
L  -1.2% H
1.6 1.8
L  -2.3% H
1.6 1.8
L  -27.0% H
1.6 2.5
L  -19.1% H
1.5 3.0
L  97.7% H
0.7 3.0
L  -59.3% H
0.7 4.3
L  -34.6% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
63.0 5.5
L  -6.3% H
5.5 5.6
L  -0.9% H
5.5 5.9
L  -4.0% H
5.3 6.3
L  -2.1% H
5.1 6.3
L  -67.9% H
3.9 17.5
L  -91.3% H
3.9 65.8
L  -95.3% H
3.9 210
L   H
3.9 451.3
Inhibikase Therapeutics Inc
342.3 2.2
L  -4.4% H
2.1 2.3
L  -6.4% H
2.1 2.4
L  12.4% H
1.9 2.5
L  14.1% H
1.5 2.5
L  43.4% H
1.3 2.5
L  -13.8% H
0.8 4.2
L  -84.0% H
0.8 15.2
L   H
0.8 70.8
Immix Biopharma Inc
592.3 8.3
L  -2.7% H
8.2 8.7
L  -2.4% H
8.1 9.4
L  -15.4% H
8.1 12.1
L  -10.5% H
7.7 12.1
L  214.0% H
1.9 12.1
L  305.9% H
1.3 12.1
L   H
0.7 12.1
L   H
0.7 12.1
Immunome Inc
2,577.6 22.8
L  -1.4% H
22.5 23.7
L  2.5% H
22.2 23.8
L  5.9% H
21.3 25
L  0.1% H
17.8 25
L  114.9% H
8.7 27.7
L  213.9% H
5.2 31.0
L  40.3% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
6.7 1.6
L  -0.6% H
1.6 1.6
L  5.3% H
1.5 1.7
L  -15.4% H
1.5 2.2
L  -43.2% H
1.5 3.0
L  -81.3% H
1.5 9.4
L  -91.7% H
1.5 54.8
L  -99.4% H
1.5 265.5
L  -100.0% H
1.5 4410
Immuneering Corp (Class A)
267.2 4.1
L  -2.4% H
4.1 4.3
L  -4.4% H
4.0 4.5
L  -18.2% H
4.0 5.7
L  -23.1% H
3.9 6.9
L  22.6% H
2.9 10.1
L  -61.2% H
1 11.0
L  -76.5% H
1 34.0
L   H
1 34.0
Immatics N.V
1,183.6 8.7
L  -5.9% H
8.6 9.2
L  -4.6% H
8.2 9.6
L  -12.1% H
8.2 10.9
L  -19.7% H
8.2 11.9
L  33.6% H
5.1 12.4
L  -31.4% H
3.3 13.8
L  -29.1% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
190.3 14.0
L  -0.1% H
13.4 14.2
L  4.3% H
12.7 14.2
L  -5.7% H
12.7 15.8
L  44.8% H
9.7 15.8
L  49.9% H
5.1 15.8
L  -40.0% H
5.1 23.9
L  -84.2% H
5.1 145
L  -99.4% H
5.1 3900
Immunovant Inc
7,929.0 38.6
L  -2.2% H
38 39.3
L  -2% H
37.8 40.8
L  1.3% H
37.5 41.2
L  42.4% H
25.8 41.2
L  145.8% H
14.3 41.2
L  67.4% H
12.7 45.6
L  269.2% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
10.0 1.0
L  -3.7% H
1.0 1.1
L  -13.3% H
1.0 1.2
L  -26.8% H
1.0 1.5
L  -30.7% H
1.0 1.9
L  -50.7% H
1.0 2.7
L  -20.6% H
0.1 4.2
L  -89.6% H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,887.4 82.1
L  -3.2% H
80.4 85.6
L  0.6% H
77.5 86.1
L  -13.6% H
77.5 106.4
L  -36.3% H
77.5 151.0
L  279.9% H
20.6 155.3
L  299.9% H
10.8 155.3
L  188.3% H
7.7 155.3
L   H
7.7 155.3
Incyte
24,226.4 119.5
L  -2.8% H
118.4 122.8
L  1.6% H
117.3 132.6
L  5.0% H
110.6 132.6
L  23.3% H
92.2 132.6
L  58.1% H
75.5 132.6
L  87.7% H
50.3 132.6
L  54.5% H
50.3 132.6
L  32.8% H
50.3 153.2
Indaptus Therapeutics Inc
171.9 1.3
L  -10.4% H
1.3 1.5
L  -50.6% H
1.3 2.6
L  -56.1% H
1.3 3.2
L  -39.7% H
0.9 6.0
L  -82.3% H
0.9 8.7
L  -38.6% H
0.3 13.4
L  -88.6% H
0.3 28.8
L  -99.7% H
0.3 8800
Indivior PLC
4,729.4 40.0
L  -0.5% H
38.6 40.3
L  -1.3% H
38.6 41.7
L  -0.6% H
38.6 41.8
L  6.2% H
32.4 42.8
L  90.1% H
20.7 42.8
L  75.9% H
7.3 42.8
L  1624.6% H
2.2 42.8
L  958.5% H
0.4 42.8
MiNK Therapeutics Inc
52.3 10.5
L  -0.9% H
10.5 10.5
L  -5.2% H
10.4 11.3
L  -8.4% H
10.2 12.0
L  -9.6% H
9.5 13.4
L  -28.7% H
8.5 18.2
L  -39.3% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
7.8 1.5
L  -2% H
1.4 1.6
L  -14.0% H
1.4 1.8
L  -7.6% H
1.4 2.3
L  104.2% H
0.6 2.3
L  -38.5% H
0.6 2.5
L  -92.9% H
0.6 41.6
L  -99.9% H
0.6 1475
L  -99.9% H
0.6 32175
INmune Bio Inc
46.5 1.8
L  -1.1% H
1.7 1.8
L  8.0% H
1.6 1.8
L  4.2% H
1.5 2.2
L  15.9% H
1.2 2.2
L  -31.6% H
1.1 3.0
L  -79.5% H
1.1 14.7
L  -88.5% H
1.1 30.4
L   H
1.1 30.4
Inovio Pharma Inc
55.9 0.7
L  3.0% H
0.6 0.7
L  -29.9% H
0.6 1.1
L  -42.9% H
0.6 1.3
L  -38.2% H
0.6 1.8
L  -52.5% H
0.6 3.0
L  36% H
0.3 14.8
L  -91.9% H
0.3 14.8
L  -93.5% H
0.3 33.8
Insmed Inc
21,371.8 98.6
L  -2.9% H
97.1 101.9
L  -7.8% H
97.1 107.4
L  -7.9% H
97.1 119.5
L  -26.0% H
90.4 142.9
L  -9.3% H
90.4 212.8
L  345.5% H
21.0 212.8
L  300.8% H
16.0 212.8
L  748.5% H
10.2 212.8
Innoviva Inc
1,547.8 21.0
L  -1.2% H
20.8 21.1
L  -2.2% H
20.8 22.0
L  -4.3% H
20.8 22.7
L  -9.3% H
20.8 24.2
L  12.6% H
16.5 25.1
L  57.0% H
12.2 25.1
L  47.9% H
10.6 25.1
L  60.8% H
7.6 25.1
Ionis Pharma Inc
8,603.4 51.8
L  -2.8% H
51.3 53.3
L  -8.5% H
51.3 57.1
L  -34.6% H
50 86.7
L  -31.2% H
50 86.7
L  20.3% H
40.0 86.7
L  25.6% H
24.0 86.7
L  39.4% H
24.0 86.7
L  36.2% H
24.0 86.7
Iovance Biotherapeutics Inc
1,817.3 4.1
L  -13.2% H
4.0 4.6
L  -18.4% H
4.0 5.2
L  2.5% H
3.8 5.6
L  19.7% H
3.3 5.6
L  51.9% H
1.8 5.6
L  -43.4% H
1.6 18.3
L  -81.7% H
1.6 28.0
L  -54.9% H
1.6 54.2
MindWalk Holdings Corp
60.6 1.3
L  -4.4% H
1.3 1.4
L  -5.2% H
1.3 1.5
L  -20.4% H
1.1 1.7
L  6.6% H
1.1 2.0
L  -21.3% H
1.0 3.3
L  -44.4% H
0.3 3.3
L  -80.4% H
0.3 8.7
L  6350% H
0.3 33.3
Century Therapeutics Inc
364.3 2.0
L  -7.8% H
2.0 2.2
L  -4.3% H
2.0 2.2
L  -15.5% H
2.0 2.5
L  -12.6% H
2.0 2.6
L  281.1% H
0.4 3.0
L  -33.1% H
0.3 5.5
L  -93.1% H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,956.2 77
L  -2.8% H
75.0 79.3
L  3.9% H
71.6 79.4
L  2.7% H
71.6 82.5
L  15.1% H
63.8 82.5
L  30.6% H
40 99.5
L  52.9% H
25.6 99.5
L  89.2% H
11.6 99.5
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
696.3 4.2
L  13.4% H
3.9 4.3
L  14.0% H
3.6 4.3
L  2.7% H
3.6 4.9
L  -4.7% H
3.1 4.9
L  449.4% H
0.7 5.8
L  -62.4% H
0.5 15.7
L  -68.1% H
0.5 15.7
L  -63.8% H
0.5 17.7
Invivyd Inc
159.1 0.5
L  -6.9% H
0.5 0.6
L  -11.5% H
0.5 0.6
L  -36.5% H
0.5 1
L  -64.5% H
0.5 1.6
L  -26.0% H
0.5 3.1
L  -62.8% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
184.4 1.6
L  -2.4% H
1.6 1.7
L  -9.6% H
1.6 1.9
L  -19.6% H
1.6 2.3
L  -32.8% H
1.5 2.6
L  -38.9% H
1.5 6.8
L  -42.2% H
0.6 6.8
L  -98.0% H
0.6 81.1
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,719.8 33.8
L  -0.2% H
32.8 34.1
L  -3.4% H
32.8 35.9
L  6.8% H
30.3 36.3
L  20.1% H
27.6 36.3
L  2.5% H
27.6 40.7
L  -49.2% H
23.2 77.0
L  3.3% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
56.0 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -11.6% H
0.4 0.5
L  -13.6% H
0.4 0.6
L  -77.9% H
0.3 3.5
L  -82.5% H
0.3 3.5
L  -88.9% H
0.3 5
L  -87.4% H
0.3 8.0
Immuron Ltd (ADR)
8.8 1.1
L  -1.8% H
1.1 1.1
L  -1.8% H
1.0 1.1
L   H
1.0 1.4
L  38.0% H
0.8 1.6
L  -33.9% H
0.7 2.4
L  -43.8% H
0.7 6.0
L  -77.5% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
164.3 1.8
L  0.6% H
1.7 1.8
L  -1.7% H
1.7 1.9
L  -3.3% H
1.7 2.0
L  21.5% H
1.3 2.6
L  -18.6% H
1.2 2.6
L  -41.3% H
1.2 3.5
L  -47.3% H
1.2 12.0
L   H
1.2 12.0
Inventiva (ADR)
1,058.3 4.5
L  -3.0% H
4.3 4.6
L  0.5% H
4.3 4.7
L  21.4% H
3.7 4.7
L  -9.9% H
3.4 6.1
L  39.1% H
3.2 8.0
L  9.8% H
1.5 8.0
L  -66.7% H
1.5 15.8
L   H
1.5 19.1
Jaguar Health Inc
4.9 1
L  -3.9% H
1 1.1
L  4.2% H
0.9 1.1
L  -67.1% H
0.9 3
L  -85.1% H
0.9 5.9
L  -98.6% H
0.9 92.8
L  -100.0% H
0.9 33442.5
L  -100.0% H
0.9 17340750
L  -100.0% H
0.9 880621875
Janux Therapeutics Inc
925.1 15.2
L  -2.6% H
15 15.6
L  -1.0% H
14.6 16.0
L  3.5% H
14.6 16.9
L  5.8% H
13.0 16.9
L  -35.6% H
12.1 35.3
L  14.6% H
5.7 71.7
L  -53.2% H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
15,884.1 252.9
L  -2.1% H
250.7 259.1
L  -0.4% H
250.7 261.3
L  6.5% H
233.5 261.3
L  24.7% H
203.1 261.3
L  118.9% H
105 261.3
L  95.2% H
95.5 261.3
L  49.2% H
95.5 261.3
L  68.0% H
86.9 261.3
Jasper Therapeutics Inc
21.0 0.6
L  1.6% H
0.6 0.6
L  -8.7% H
0.6 0.7
L  37.0% H
0.4 1.0
L  -32.3% H
0.3 1.0
L  -78.1% H
0.3 3.1
L  -58.8% H
0.3 31.0
L   H
0.3 31.0
L   H
0.3 31.0
Jupiter Wellness Inc
33.9 0.9
L  -9% H
0.9 1.0
L  -18.8% H
0.9 1.2
L  -38.5% H
0.9 1.5
L  -64.5% H
0.9 3.0
L  -9.9% H
0.1 7.2
L  16.7% H
0.1 7.5
L  -53.1% H
0.1 7.5
L   H
0.1 8.9
Kala Pharma Inc
14.1 0.8
L  4.1% H
0.7 0.8
L  20.6% H
0.6 0.8
L  -57.3% H
0.6 2.0
L  -86.1% H
0.6 5.9
L  -99.8% H
0.6 1030
L  -99.9% H
0.6 1030
L  -100.0% H
0.6 9172.8
L   H
0.6 66943.3
Kamada Ltd
411.9 7.1
L  0.6% H
7.1 7.3
L  1.1% H
6.9 7.3
L  -5.1% H
6.9 7.6
L  -13.0% H
6.9 8.7
L  -1.1% H
6.5 9.4
L  41.9% H
4.1 9.4
L  31.3% H
3.7 9.4
L  76.7% H
3.7 13.3
Kiniksa Pharma Ltd (Class A)
5,800.3 74.3
L  -4.9% H
73.7 78.0
L  18.3% H
62.8 82.9
L  18.2% H
60.1 82.9
L  34.5% H
46.1 82.9
L  132.5% H
31.8 82.9
L  293.3% H
14.1 82.9
L  384.9% H
7.4 82.9
L   H
5.0 82.9
Kodiak Sciences Inc
2,602.0 41.6
L  -2.2% H
40.4 42.9
L  0.4% H
38.1 43
L  11.7% H
35.8 44.9
L  -5.4% H
29.2 46.6
L  525.3% H
6.4 47.8
L  1286% H
1.4 47.8
L  -50.4% H
1.4 132.0
L   H
1.4 171.2
Kiora Pharma Inc
11.3 2.6
L   H
2.5 2.6
L  0.4% H
2.5 2.6
L  -3.8% H
2.3 2.7
L  4.9% H
2.3 2.9
L  0.8% H
1.8 3.0
L  326.7% H
0.4 5.6
L  -97.5% H
0.4 112
L  -99.8% H
0.4 2340
Karyopharm Therapeutics Inc
43.5 1.9
L  -72.6% H
1.8 2.4
L  -74.1% H
1.8 7.8
L  -79.9% H
1.8 10.9
L  -78.1% H
1.8 10.9
L  -51.2% H
1.8 11.0
L  -92.9% H
0.6 29.3
L  -98.5% H
0.6 221.0
L  -98.2% H
0.6 444.2
Keros Therapeutics Inc
199.3 10.1
L  -1.5% H
9.8 10.2
L  0.1% H
9.8 10.5
L  -7.4% H
9.8 12.2
L  -12.4% H
9.7 12.2
L  -29.7% H
9.7 22.6
L  -75.5% H
9.1 73
L  -72.6% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
10,056.1 341.1
L  -7.0% H
340.6 367.3
L  1.8% H
334.4 369
L  -8.2% H
325 382.1
L  28.2% H
252.0 382.5
L  117.3% H
130.5 382.5
L  162.0% H
94.0 382.5
L  483.7% H
38.9 382.5
L   H
8.0 382.5
TuHURA Biosciences Inc
138.2 2.2
L   H
2.1 2.2
L  2.8% H
2 2.2
L  -11.4% H
2 2.6
L  -6.9% H
1.9 2.8
L  -9.6% H
0.4 3.9
L  -98.5% H
0.2 175
L  -99.9% H
0.2 2887.5
L  -100.0% H
0.2 138565
Pasithea Therapeutics Corp
15.4 0.5
L  4.6% H
0.4 0.5
L   H
0.4 0.5
L  -19.3% H
0.4 0.6
L  -45.2% H
0.4 1.0
L  -34.3% H
0.3 2.1
L  -23.3% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
799.9 9.0
L  -3.2% H
8.9 9.5
L  -13.3% H
8.8 10.8
L  -16.4% H
8.8 12.2
L  2.7% H
8.4 12.2
L  49.7% H
5.5 12.5
L  -12.9% H
5.4 24.2
L  -52.4% H
5.4 24.2
L  109.0% H
3.9 43
Kymera Therapeutics Inc
8,505.4 103.4
L  -3.4% H
102.1 106.7
L  -6.5% H
102.1 113
L  -9.5% H
102.1 120.9
L  28.1% H
69.5 130.1
L  140.7% H
36.7 130.1
L  376.9% H
9.6 130.1
L  71.8% H
9.6 130.1
L   H
9.6 130.1
Kazia Therapeutics Ltd (ADR)
144.2 12.6
L  -1.6% H
12.5 13.6
L  2.9% H
11.5 13.6
L  -5.8% H
11.5 14.7
L  -5.8% H
10.6 15.3
L  54.3% H
4.9 17.4
L  -76.8% H
2.9 79
L  -97.2% H
2.9 614
L  -96.6% H
2.9 792.5
Lexaria Bioscience Corp
0.6 0.4
L  -2.5% H
0.4 0.4
L  -30.4% H
0.4 0.6
L  -31.6% H
0.4 0.7
L  -45.1% H
0.4 0.7
L  -54.1% H
0.4 1.6
L  -53.6% H
0.4 6.9
L  -93.7% H
0.4 7.2
L  -90% H
0.4 76.2
Lifecore Biomedical Inc
165.8 4.4
L  1.4% H
4.3 4.5
L  2.1% H
4.2 4.6
L  -16.1% H
4.2 5.5
L  -16.0% H
4.2 6.0
L  -36.8% H
3.6 9.0
L  -57.5% H
3.6 11.5
L  -59.6% H
1.5 12.0
L  -62.2% H
1.5 15.6
Lifevantage Corp
81.1 6.4
L  2.2% H
6.2 6.5
L  -1.5% H
6.2 6.6
L  2.9% H
5.8 6.6
L  18.4% H
4.6 11.7
L  -48.9% H
3.9 15
L  27.6% H
3.9 27.4
L  -20.8% H
3.0 27.4
L  -52.5% H
2.9 27.4
Ligand Pharma Inc (Class B)
5,762.6 287.5
L  -3.0% H
286.2 301.9
L  -4.3% H
286.2 305.0
L  -7.8% H
286.2 326.6
L  26.4% H
200.0 326.6
L  116.7% H
131.7 326.6
L  331.1% H
49.3 326.6
L  292.5% H
46.8 326.6
L  221.7% H
36.9 326.6
Longeveron Inc (Class A)
22.1 0.7
L  2.9% H
0.7 0.8
L  16.7% H
0.6 0.8
L  -4.1% H
0.6 0.8
L  -17.7% H
0.6 0.9
L  -57.3% H
0.5 1.8
L  -97.9% H
0.5 43.0
L  -98.8% H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
48.0 0.5
L  2.1% H
0.5 0.5
L  4.3% H
0.5 0.5
L  -17.0% H
0.5 0.7
L  -41.0% H
0.4 1.1
L  -89.6% H
0.4 6.5
L  -75.1% H
0.4 7.3
L  -89.5% H
0.4 13.1
L  -98.9% H
0.4 90.9
Lixte biotech Holdings Inc
81.9 4.5
L  7.4% H
4.1 4.7
L  -7.4% H
4.0 5.2
L  -41.6% H
4.0 8.0
L  32.9% H
3.3 8.4
L  -8.0% H
2.4 8.4
L  30.2% H
0.6 8.4
L  -83.7% H
0.6 49.5
L  -81.3% H
0.6 110.4
Lipocine Inc
17.5 2.1
L  0.5% H
2.1 2.2
L  1.9% H
2.1 2.3
L  -13.8% H
2.1 2.5
L  -9.0% H
1.9 2.7
L  -32.7% H
1.8 12.4
L  -57.4% H
1.8 12.4
L  -90.6% H
1.8 32.1
L  -96.4% H
1.8 100.3
Leap Therapeutics Inc
62.8 0.6
L  -6.4% H
0.6 0.7
L  -4.8% H
0.6 0.7
L  -7.8% H
0.6 0.8
L  -39.2% H
0.5 1.4
L  90.3% H
0.2 3.7
L  -76.8% H
0.2 5
L  -95.8% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
7,479.7 84.1
L  -3.1% H
82.5 87.5
L  -2.5% H
82.5 89.7
L  6.0% H
69.7 91.1
L  120.5% H
37.5 91.1
L  375.7% H
17.8 91.1
L  978.3% H
5.7 91.1
L  3557.0% H
2.3 91.1
L   H
2.3 91.1
Larimar Therapeutics Inc
396.8 3.8
L   H
3.7 3.9
L  -4.5% H
3.6 4.1
L  19% H
3.2 4.3
L  -3.1% H
2.9 4.3
L  11.1% H
2.7 6.4
L  -6.1% H
1.6 13.7
L  -61.6% H
1.5 15.3
L  -90.0% H
1.5 148.3
Lisata Therapeutics Inc
9.0 1.0
L  -3.9% H
1.0 1.1
L  -40.7% H
1.0 1.6
L  -70.5% H
1.0 3.9
L  -68.4% H
1.0 4.0
L  -60.2% H
1.0 5.1
L  -69.1% H
1.0 5.1
L  -95.0% H
1.0 20.4
L  -98.8% H
1.0 174.8
Lantern Pharma Inc
33.6 2.6
L  -0.8% H
2.6 2.9
L  -4.4% H
2.5 2.9
L  -34.6% H
2.5 4.2
L  24.1% H
2 4.3
L  -44.9% H
1.1 5.7
L  -46.2% H
1.1 12.0
L  -79.6% H
1.1 14.8
L   H
1.1 24.8
Lexicon Pharma Inc
1,026.1 2.3
L  -1.3% H
2.2 2.4
L  0.9% H
2.2 2.4
L  -1.3% H
2.0 2.4
L  41.7% H
1.5 2.7
L  115.9% H
1.0 2.7
L  19.1% H
0.3 3.7
L  -34.7% H
0.3 6.3
L  -86.2% H
0.3 19.6
Lyell Immunopharma Inc
317.1 12.9
L  -5.7% H
12.9 13.7
L  2.5% H
12.6 13.7
L  -0.2% H
12.5 16.8
L  -37.9% H
11.5 21.5
L  17.4% H
9.3 45
L  -76.8% H
7.7 65.1
L  -95.5% H
7.7 396.8
L   H
7.7 396.8
Legend Biotech Corp (ADR)
3,588.3 18.6
L  -2.6% H
18.3 19
L  -16.5% H
18.3 20.8
L  -37.9% H
18.3 30.3
L  -21.4% H
18.3 37.5
L  -52.2% H
16.2 39.2
L  -75.1% H
16.2 75.7
L  -56.9% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
4.3 0.6
L  -3.4% H
0.6 0.6
L  1.8% H
0.5 0.7
L  -18.6% H
0.5 0.7
L  -24% H
0.5 0.9
L  -61.2% H
0.5 1.9
L  -99.8% H
0.1 262
L  -100.0% H
0.1 2317.5
L   H
0.1 10012.5
Microbot Medical Inc
115.5 1.7
L  -1.2% H
1.7 1.8
L  0.6% H
1.7 1.8
L  -10.0% H
1.7 2.0
L  -18.1% H
1.7 2.3
L  -32.6% H
1.6 4.7
L  -29.2% H
0.8 4.7
L  -75.6% H
0.8 9.6
L  -96.6% H
0.8 403.7
Moleculin Biotech Inc
2.8 0.4
L  -60.8% H
0.3 1.1
L  -81.1% H
0.3 2.3
L  -85.1% H
0.3 2.8
L  -84.1% H
0.3 3.7
L  -97.6% H
0.3 18.3
L  -99.8% H
0.3 3318.8
L  -100.0% H
0.3 3318.8
L  -100.0% H
0.3 15840
Seres Therapeutics Inc
46.8 4.8
L  1.1% H
4.6 5.0
L  -2.6% H
4.6 5.3
L  -39.2% H
4.6 8.3
L  -36.5% H
4.6 8.3
L  -65.5% H
4.6 30.0
L   H
0.4 30.0
L  -32.0% H
0.4 30.0
L  -50.4% H
0.4 38.5
Madrigal Pharma Inc
10,797.0 467.3
L  -5.2% H
460.1 490.2
L  -14.2% H
447.0 566.2
L  -9.2% H
447.0 569.4
L  -9.0% H
445.2 569.4
L  54.7% H
299.2 615
L  131.0% H
119.8 615
L  435.2% H
52.3 615
L  6682.6% H
6.6 615
MediWound Ltd
181.5 14.1
L  0.1% H
13.9 14.6
L  -0.8% H
13.9 14.9
L  -4.7% H
13.9 15.2
L  -15.1% H
13.5 17.6
L  -23.8% H
13.5 20.3
L  47.1% H
7.1 24
L  -46.9% H
7.1 28.4
L  -72.0% H
7.1 60.1
MEI Pharma Inc
32.7 1.0
L  -3.0% H
0.9 1.0
L  -3.0% H
0.9 1.0
L  -1.0% H
0.9 1.1
L  -15.0% H
0.7 1.3
L  -80.3% H
0.7 5.6
L  -87.1% H
0.7 9
L  -98.2% H
0.7 71
L  -96.7% H
0.7 102.8
Macrogenics Inc
234.5 3.7
L  -2.4% H
3.6 3.8
L  -0.3% H
3.6 4.1
L  -20.1% H
3.4 5.1
L  17.9% H
2.9 5.1
L  133.5% H
1.3 5.1
L  -24.4% H
1.0 21.9
L  -85.2% H
1.0 28.1
L  -88.1% H
1.0 36.5
Mangoceuticals Inc
9.6 0.6
L  93.1% H
0.5 1.3
L  7.7% H
0.3 1.3
L  30.2% H
0.3 1.3
L  75% H
0.3 1.3
L  -67.3% H
0.2 2.8
L  -61.4% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 106.9
L  -5.1% H
105.7 114.6
L  2.9% H
100 114.6
L  18.5% H
87.4 114.6
L  22.3% H
68.9 114.6
L  419.3% H
18.1 114.6
L  735.3% H
10.9 114.6
L  -6.1% H
5.1 135.8
L   H
5.1 336
MeiraGTx Holdings PLC
1,091.9 11.8
L  -1.6% H
11.4 12.0
L  0.2% H
11.4 12.8
L  -7.9% H
11.4 15.4
L  25.3% H
8.9 15.4
L  54.1% H
6.6 15.4
L  94.2% H
3.5 15.4
L  -15.7% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
6,461.0 106.0
L  -5.9% H
105.7 113.5
L  -6.3% H
105.7 116.4
L  -12.1% H
105.7 130
L  9.8% H
88.3 130
L  103.7% H
50.3 130
L  324.3% H
23.1 130
L  633.2% H
12.8 130
L   H
6.5 130
Milestone Pharma Inc
138.2 1.1
L  -3.5% H
1.1 1.2
L  -4.3% H
1.0 1.2
L  -15.9% H
1.0 1.4
L  -40.6% H
1.0 2.0
L  -22.4% H
1 3.1
L  -65.0% H
0.6 3.6
L  -80.5% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,568.5 18.4
L  -2.9% H
18.4 19.0
L  -3.1% H
18.3 20
L  -3.6% H
18.3 21.3
L  10.2% H
15.8 23.3
L  -65.2% H
6.0 62.8
L  -68.1% H
6.0 65.0
L  85.9% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,249.8 25.5
L  -2.6% H
25.2 27.0
L  -4.5% H
25.2 28.2
L  -5.1% H
25.2 31.1
L  -12.8% H
22.3 32.1
L  86.8% H
12.6 47.7
L  84.3% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,208.0 3.9
L  -4.9% H
3.9 4.1
L  -5.3% H
3.8 4.2
L  -3.5% H
3.7 4.6
L  37.7% H
2.8 4.6
L  4.3% H
2.2 6.5
L  -12.9% H
2.2 7.6
L  -4.6% H
2.2 7.6
L  -23.3% H
0.7 7.6
Mind Medicine Inc
5,777.0 43.5
L  -2.2% H
42.8 45
L  0.8% H
40.3 45.4
L  0.3% H
40.3 48.5
L  100.6% H
19.3 49.2
L  415.6% H
8.6 49.2
L  790.0% H
2.4 49.2
L  -5.2% H
2.1 49.2
L   H
0.0 154.8
Medicinova Inc
65.5 1.3
L  -0.8% H
1.3 1.4
L  0.8% H
1.3 1.4
L  -6.3% H
1.3 1.5
L  -5% H
1.2 1.6
L  -7.0% H
1.2 2.0
L  -43.2% H
1.1 2.6
L  -63.4% H
1.1 4.7
L  -78.8% H
1.1 14.5
Monopar Therapeutics Inc
725.8 108.4
L  -5.5% H
107.1 116.7
L  -1.4% H
105.0 116.7
L  14.0% H
88.3 116.7
L  103.5% H
51.8 116.7
L  166.3% H
29.2 116.7
L  2893.1% H
1.4 116.7
L  308.1% H
1.4 116.7
L   H
1.4 240
Marker Therapeutics Inc
18.8 1.1
L  0.9% H
1.1 1.2
L  -7.4% H
1.1 1.3
L  -22.1% H
1.1 1.7
L  -22.6% H
1.1 1.7
L  -16.3% H
0.8 2.5
L  -79.5% H
0.8 7.0
L  -94.6% H
0.7 21.8
L  -97.9% H
0.7 135.5
Moderna
21,751.8 54.8
L  -5.4% H
54.7 59.5
L  1.4% H
53.3 59.5
L  -24.4% H
53.3 85.6
L  20.8% H
43.9 85.6
L  98.6% H
22.3 85.6
L  -51.9% H
22.3 170.5
L  -84.5% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
969.1 6.6
L  -2.7% H
6.5 6.8
L  -2.8% H
6.5 7.0
L  6.8% H
5.7 7.4
L  76.1% H
3.6 7.4
L  196.0% H
2.0 7.4
L  -40.4% H
1.7 12.1
L  -85.1% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
9.2 4.8
L  -1.8% H
4.5 5.2
L  6.4% H
4.5 5.3
L  -6.1% H
4.0 5.5
L  9.4% H
3.8 6.5
L  -41.6% H
3.8 12.5
L  -59.1% H
3.8 16.5
L  -81.8% H
3.8 43.1
L  -73.1% H
3.8 49.1
MaxCyte Inc
112.5 1.1
L   H
1 1.1
L  -2.8% H
1.0 1.1
L  -14.6% H
1.0 1.5
L  19.3% H
0.8 1.5
L  -48.5% H
0.6 2.2
L  -76.7% H
0.6 5.5
L  -93.8% H
0.6 17.3
L   H
0.6 17.4
TNF Pharma Inc
20.5 2.6
L  -3.7% H
2.5 2.8
L  -19.2% H
2.5 3.4
L  -34.1% H
2.5 4.1
L  -30.0% H
2.5 5.5
L  -74.2% H
2.5 12.2
L  -99.9% H
2.5 6387
L  -100.0% H
2.5 29850
L  -100.0% H
2.5 29850
Mainz Biomed N.V.
26.0 1.1
L  2.7% H
1.1 1.2
L  5.6% H
1.0 1.2
L  -26.0% H
1.0 1.5
L  178.1% H
0.3 4.9
L  -14.3% H
0.3 4.9
L  -99.3% H
0.3 175.2
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,837.8 14.2
L  -2.6% H
14.0 14.5
L  -7.5% H
14.0 15.1
L  0.6% H
13.7 19.4
L  -10.0% H
13.1 19.4
L  -6.6% H
12.7 21.5
L  255.1% H
1.0 22
L  102.4% H
1.0 22
L  242.3% H
1.0 22
Molecular Partners AG (ADR)
147.4 3.9
L   H
3.9 3.9
L  1.0% H
3.8 4
L   H
3.7 4.2
L  -7.3% H
3.7 4.4
L  11.3% H
3.5 5.4
L  -34.3% H
3.3 12.7
L  -80.7% H
3.3 32.0
L  -84.6% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
54.3 0.3
L  6.3% H
0.3 0.4
L  17.2% H
0.3 0.4
L  6.3% H
0.3 0.4
L  30.8% H
0.2 0.4
L  -79.5% H
0.2 2.4
L  -74.8% H
0.2 5.0
L  -86.8% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
14.4 2.3
L  -5.8% H
2.3 2.5
L  -4.6% H
2.2 2.6
L  -4.2% H
2.1 2.6
L  -15.8% H
2.1 2.8
L  -36.6% H
2.1 5.0
L  -69.3% H
2.1 7.5
L  -87.1% H
2.1 19.9
L  -78.7% H
2.1 19.9
NewAmsterdam Pharma Co NV
3,248.8 27.8
L  -2.4% H
27.3 28.8
L  -6.2% H
27.0 31.3
L  -21.0% H
27.0 37.4
L  -2.3% H
27.0 42.2
L  30.6% H
21.2 42.2
L  145.9% H
5.6 42.2
L  187.1% H
5.6 42.2
L   H
5.6 42.2
Nature`s Sunshine Products Inc
354.3 20.2
L  -0.7% H
19.9 20.3
L  -1.2% H
19.9 21.3
L  -8.2% H
19.9 22.4
L  -24.4% H
19.4 27.1
L  27.5% H
13.0 28.1
L  46.4% H
10.8 28.1
L  14.6% H
7.9 28.1
L  69.2% H
5.5 28.1
Nautilus biotech Inc
124.7 1.0
L  -4.9% H
1.0 1.1
L  -42.0% H
1.0 1.7
L  -46.7% H
1.0 2.1
L  -63.7% H
1.0 3.2
L  29.0% H
0.6 4.3
L  -68.9% H
0.6 4.3
L  -87.5% H
0.6 12.4
L   H
0.6 25.9
Neurocrine Biosciences Inc
16,771.7 166.8
L  -10.1% H
164.6 185.6
L  -5.1% H
164.6 186.1
L  -0.6% H
164.6 186.1
L  26.6% H
131.8 186.1
L  29.4% H
122.1 186.1
L  61.3% H
84.2 186.1
L  79.0% H
71.9 186.1
L  223.8% H
37.3 186.1
Minerva Neurosciences Inc
185.4 4.0
L  -1% H
3.9 4.1
L  -1.5% H
3.9 4.4
L  -22.7% H
3.9 5.4
L  -34.4% H
3.9 6.4
L  108.4% H
1.8 12.5
L  -61.7% H
1.2 13.5
L  -73.0% H
1.2 17.0
L  -95.6% H
1.2 121.7
Nektar Therapeutics
2,387.7 70.7
L  -1.1% H
69.5 71.4
L  -0.1% H
67.5 74.0
L  9.8% H
64.2 77.2
L  -18.3% H
54.1 88.1
L  207.8% H
21.6 109
L  803.7% H
6.2 109
L  -70.2% H
6.2 290.6
L  -73.5% H
6.2 1670.4
Nkarta Inc
149.5 2.1
L  -2.8% H
2.0 2.2
L  -7.9% H
2.0 2.4
L  -26.7% H
2.0 3.7
L  -28.7% H
2.0 3.7
L  -1.4% H
1.7 3.7
L  -7.5% H
1.3 16.2
L  -93.4% H
1.3 40.6
L   H
1.3 79.2
NLS Pharmaceutics Ltd
18.8 3.5
L  3.9% H
3.4 3.7
L  -7.2% H
3.2 3.8
L  -9.4% H
3.2 4.6
L  -9.4% H
2.8 4.6
L  -80.6% H
1.8 28.0
L  -99.0% H
1.2 482
L  -99.7% H
1.2 1240
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 32.9
L  -2.1% H
31.8 33.6
L  -5.8% H
31.8 35.9
L  -2.9% H
31.8 43.7
L  22.5% H
24.9 43.7
L  51.0% H
15.9 43.7
L  141.8% H
12.2 43.7
L  -76.5% H
7.5 169.6
L  -81.0% H
7.5 399.4
9 Meters Biopharma Inc
- 9.1
L  1.5% H
8.8 9.3
L  4.9% H
8.6 9.4
L  -2.3% H
8.5 9.4
L  2.0% H
8.5 9.6
L  37.8% H
6.4 9.6
L  45250% H
0.0 9.6
L  -58.0% H
0.0 29.2
L  -98.6% H
0.0 1010
MetaVia Inc
7.3 1.4
L  -1.4% H
1.4 1.5
L  -4.1% H
1.4 1.5
L  -2.1% H
1.4 2.6
L  -1.4% H
1.0 4.3
L  -78.8% H
1.0 19.0
L  -96.7% H
1.0 74.3
L  -100.0% H
1.0 13068
L   H
1.0 1424940
Nurix Therapeutics Inc
2,408.8 23.2
L  -1.6% H
23.1 23.8
L  -0.7% H
22.6 24.6
L  -2.9% H
21.2 25.1
L  38.1% H
14.2 25.1
L  110.2% H
8.2 25.1
L  144.3% H
4.2 29.6
L  -24.5% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
16.6 0.5
L  -4.2% H
0.4 0.5
L  -23.3% H
0.4 0.6
L  -36.1% H
0.4 0.7
L  -48.9% H
0.4 1.0
L  -57.4% H
0.4 2.0
L  -63.5% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
134.8 3.2
L  1.0% H
3.0 3.3
L  -16% H
2.8 3.9
L  -18.4% H
2.8 4.6
L  1.9% H
2.7 5.1
L  21.6% H
1.6 5.1
L  -21.1% H
1.1 54
L  -97.9% H
1.1 197.5
L   H
1.1 769.9
Intellia Therapeutics Inc
1,492.2 10.7
L  -3.7% H
10.6 11.2
L  -0.5% H
10.2 11.3
L  -38.1% H
10.2 18.5
L  -19.5% H
10.2 18.5
L  -7.1% H
8.0 28.3
L  -73.9% H
5.9 41.0
L  -92.5% H
5.9 180.6
L  -42.5% H
5.9 202.7
Natera Inc
38,347.4 267.8
L  -0.7% H
262.3 275.1
L  2.2% H
248.0 275.1
L  -3.1% H
248.0 288.0
L  29.2% H
184.8 288.0
L  99.0% H
133.0 288.0
L  490.3% H
36.9 288.0
L  133.8% H
26.1 288.0
L  1953.4% H
7.4 288.0
Novavax Inc
1,203.7 7.3
L  -1.6% H
7.2 7.5
L  -1.9% H
7.2 7.8
L  -22.6% H
7.2 10.1
L  -9.0% H
7.2 11.6
L  11.6% H
6.2 12.0
L  -16.3% H
3.5 23.9
L  -95.9% H
3.5 277.8
L  -95.0% H
3.5 331.7
Nuvectis Pharma Inc
678.4 21.5
L  -5.5% H
21.2 23.1
L  11.4% H
19 23.1
L  10.3% H
18.0 23.1
L  152.0% H
8.5 29.3
L  216.5% H
5.6 29.3
L  56.3% H
4.4 29.3
L   H
3.1 29.3
L   H
3.1 29.3
Nextcure Inc
16.8 4.1
L  -17.7% H
4.1 5.1
L  -2.4% H
4.1 5.8
L  112.3% H
1.6 9.9
L  -55.8% H
1.6 11.1
L  -15.3% H
1.6 15.7
L  -79.7% H
1.6 30.8
L  -95.0% H
1.6 110.2
L   H
1.6 1308
Nanobiotix (ADR)
1,949.2 38.4
L  -4.4% H
38.0 40.1
L  -3.3% H
36.4 40.8
L  -2.8% H
35 42.9
L  9.3% H
30.3 57.1
L  464.4% H
6.1 57.1
L  416.6% H
2.8 57.1
L  160.6% H
1.8 57.1
L   H
1.8 57.1
NuCana PLC (ADR)
5.5 1.3
L  4.8% H
1.3 1.3
L  2.3% H
1.2 1.4
L  -8.3% H
1.2 1.6
L  -41.3% H
1.2 2.4
L  -99.9% H
1.2 2000
L  -100.0% H
1.2 818000
L  -100.0% H
1.2 3319720
L   H
1.2 32000000
Ocugen Inc
416.4 1.2
L  -2.4% H
1.2 1.3
L  1.7% H
1.2 1.3
L  -16.9% H
1.2 1.6
L  -31.7% H
1.2 1.9
L  24.2% H
0.9 2.7
L  105% H
0.3 2.7
L  -81.7% H
0.3 17.7
L  -99.0% H
0.2 268.2
Ocular Therapeutix Inc
1,788.9 8.2
L  -3.5% H
8.2 8.6
L  -3.9% H
8.2 8.9
L  -13.7% H
8.2 10.9
L  -13.4% H
7.9 10.9
L  -31.5% H
6.2 16.4
L  86.1% H
2 16.4
L  -25.8% H
2 16.4
L  86.5% H
2 24.3
Opus Genetics Inc
306.3 3.7
L  -3.4% H
3.6 3.9
L  20.5% H
3.1 3.9
L  -11.2% H
2.8 4.4
L  -27.8% H
2.8 5.4
L  246.7% H
1.0 5.8
L  -11.0% H
0.7 5.8
L  -11.7% H
0.7 6.6
L  -97.1% H
0.7 340.8
Insight Molecular Diagnostics Inc
150.1 4.7
L  1.1% H
4.5 4.7
L  -1.9% H
4.4 4.9
L  -18.3% H
4.3 6.0
L  11.2% H
4.2 6.9
L  81.6% H
2.3 8.5
L  12.6% H
1.9 8.5
L  -95.5% H
1.9 109.6
L  -93.7% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
88.2 1.7
L  1.2% H
1.6 1.7
L  8.4% H
1.5 1.8
L  12% H
1.3 1.9
L  1.2% H
1.3 1.9
L  -45.8% H
1.3 3.4
L  3.7% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
1,000.1 11.5
L  -3.1% H
11.4 11.9
L  -2.1% H
11.0 12.5
L  -5.2% H
10.7 13.1
L  -20.0% H
9.1 15.6
L  114.8% H
4.5 36.3
L  26.1% H
2.9 36.3
L  -51.2% H
2 36.3
L   H
2 60.3
Omeros Corp
856.9 11.8
L  -0.8% H
11.4 12.0
L  20.9% H
10.5 12.2
L  25.8% H
9 12.2
L  -21.4% H
6.7 15.3
L  228.0% H
3.4 17.7
L  183.9% H
0.9 17.7
L  -18.3% H
0.9 17.7
L  0.3% H
0.9 27.1
Oncolytics Biotech Inc
89.5 0.8
L   H
0.7 0.8
L  -7.4% H
0.7 0.8
L  -16.7% H
0.7 1.1
L  -13.8% H
0.7 1.2
L  -24.2% H
0.7 1.5
L  -68.4% H
0.3 2.5
L  -67.7% H
0.3 3.4
L  -76.8% H
0.3 8.5
Traws Pharma Inc
6.9 0.5
L  2.3% H
0.4 0.5
L  -8.2% H
0.4 0.5
L  -44.4% H
0.4 0.9
L  -69.8% H
0.4 3.2
L  -69.2% H
0.4 3.3
L  -98.3% H
0.4 27.5
L  -99.6% H
0.4 169.3
L  -100.0% H
0.4 23175
VivoSim Labs Inc
1.2 0.3
L  -12.8% H
0.3 0.4
L  -19.1% H
0.3 0.4
L  -67.9% H
0.3 1.6
L  -76.4% H
0.3 1.6
L  -81.6% H
0.3 5.3
L  -98.2% H
0.3 24.6
L  -99.6% H
0.3 99.6
L  -100.0% H
0.3 1197.6
ORIC Pharma Inc
1,145.9 11.1
L  -4.9% H
11.0 11.7
L  -8.5% H
11.0 12.6
L  1.7% H
10.3 12.6
L  13.3% H
7.3 12.6
L  9.4% H
7.2 14.9
L  36.5% H
3.9 16.7
L  -33.5% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
166.6 4.1
L  -1.2% H
3.9 4.1
L  1.0% H
3.9 4.2
L  -11.7% H
3.9 4.8
L  2.3% H
3.6 5.2
L  92.0% H
2.0 5.2
L  23.0% H
1.7 5.2
L  -71.3% H
1.7 31.5
L  -50.1% H
1.7 31.5
Outlook Therapeutics Inc
183.3 1.0
L  -5.8% H
0.9 1.0
L  -30% H
0.8 1.4
L  -33.3% H
0.8 1.9
L  276.9% H
0.2 1.9
L  -49.2% H
0.2 3.0
L  -99.9% H
0.2 680
L  -99.9% H
0.2 1308
L  -100.0% H
0.2 17568
Ovid Therapeutics Inc
414.3 2.2
L  -6.3% H
2.2 2.4
L  -4.7% H
2.2 2.5
L  -17.2% H
2.2 2.8
L  -20.4% H
2.2 3.0
L  344% H
0.5 3.1
L  -37.6% H
0.2 4.1
L  -40.5% H
0.2 4.2
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,473.7 36.3
L  -0.3% H
35.3 36.6
L  6.7% H
34.5 37.9
L  13.2% H
30.6 37.9
L  -33.8% H
28.3 58.7
L  39.1% H
26.1 60.1
L  145.0% H
9.4 60.1
L  53.5% H
9.4 60.1
L  74.4% H
9.4 60.1
Palisade Bio Inc
330.2 1.9
L  -3.1% H
1.9 2.0
L  -2.6% H
1.9 2.0
L  -3.6% H
1.8 2.2
L  -4.5% H
1.6 2.3
L  88.1% H
0.5 2.9
L  -94.0% H
0.4 32.1
L  -99.9% H
0.4 2400
L  -100.0% H
0.4 594000
Passage Bio Inc
14.4 4.5
L  -0.5% H
4.5 4.6
L  -9.5% H
4.4 5.0
L  -2.4% H
4.3 5.1
L  -10.1% H
3.3 6.3
L  -22.1% H
3.3 20
L  -74.9% H
3.3 35.8
L  -98.1% H
3.3 261.5
L   H
3.3 764.6
Paranovus Entertainment Tech Ltd (Class A)
4.1 4.8
L  -1.9% H
4.6 4.9
L  -1.0% H
4.4 5.4
L  -32.5% H
3.8 9.5
L  -96.0% H
3.8 2669
L  -100% H
3.8 148800
L  -100.0% H
3.8 580800
L  -100.0% H
3.8 3504000
L   H
3.8 14640000
Puma biotech Inc
403.6 7.9
L  0.5% H
7.6 7.9
L  -0.6% H
7.6 8.2
L  -0.8% H
7.6 8.8
L  5.9% H
6.6 8.8
L  158.3% H
3.0 8.8
L  123.4% H
2.1 8.8
L  5.5% H
1.6 8.8
L  -83.8% H
1.6 136.9
Pacira BioSciences Inc
1,039.2 26.4
L  -2.1% H
26.0 27.0
L  2.1% H
25.8 27.2
L  5.5% H
24.4 27.2
L  8.1% H
21.9 27.2
L  19.7% H
18.8 27.6
L  -26.6% H
11.2 40.2
L  -55.2% H
11.2 82.2
L  -29.7% H
11.2 82.2
Processa Pharma Inc
6.0 2.2
L  5.4% H
1.9 2.2
L  -17.3% H
1.8 3.1
L  9.7% H
1.7 3.1
L  -15.7% H
1.7 3.4
L  -59.4% H
1.7 14.3
L  -99% H
1.7 450
L  -99.9% H
1.7 4495.5
L  -100.0% H
1.7 17937.5
Vaxcyte Inc
7,809.0 54.1
L  -3.4% H
53.5 56.4
L  -1.1% H
52.5 57.0
L  -3.6% H
52.5 61.8
L  -5.0% H
45.3 61.8
L  63.8% H
29.1 65
L  9.7% H
27.7 121.1
L  149.4% H
16.8 121.1
L   H
15.5 121.1
PDS biotech Corp
38.6 0.7
L  -1.4% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -20.7% H
0.7 0.9
L  -29.6% H
0.7 1.6
L  -36.7% H
0.5 1.6
L  -87.9% H
0.5 6.9
L  -93.5% H
0.5 17.9
L  -99.6% H
0.5 355.4
PepGen Inc
121.7 1.8
L  -1.1% H
1.7 1.9
L  -8.8% H
1.7 2
L  -2.8% H
1.7 2.6
L  0.6% H
1.3 2.6
L  33.3% H
1.0 7.8
L  -70.4% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
2,235.3 6.3
L  5.6% H
5.9 6.3
L  16.1% H
5.2 6.3
L  19.4% H
4.8 6.3
L  53.7% H
3.5 6.3
L  275.5% H
1.7 6.3
L  386.0% H
0.7 6.3
L  14.2% H
0.7 6.5
L  -77.1% H
0.7 32.9
Phathom Pharma Inc
707.9 8.8
L  -3.1% H
8.7 9.5
L  -23.5% H
8.7 12.2
L  -17.0% H
8.7 12.6
L  -27.1% H
8.7 13.4
L  4.8% H
8.0 18.3
L  -42.1% H
2.2 19.7
L  -72.7% H
2.2 37.2
L   H
2.2 64.5
Phio Pharma Corp
11.8 1.0
L  -1.0% H
1 1.1
L  -1.9% H
1.0 1.1
L  2% H
0.8 1.1
L  -10.5% H
0.8 1.2
L  -56.2% H
0.8 4.2
L  -95.8% H
0.6 29.1
L  -99.5% H
0.6 261.4
L  -100.0% H
0.6 174042
Pharvaris NV
2,279.5 32.6
L  -3.7% H
32 33.8
L  -4.5% H
32 34.9
L  -3.9% H
32 36.6
L  10.8% H
28.3 36.6
L  63.1% H
19.6 36.6
L  91.3% H
11.5 36.6
L  83.6% H
1.8 36.6
L   H
1.8 42.9
Pliant Therapeutics Inc
64.4 1.0
L  -1.9% H
1.0 1.1
L  -4.6% H
1.0 1.1
L  -6.3% H
1.0 1.2
L  -13.3% H
1.0 1.3
L  -34.2% H
1.0 2.0
L  -94.1% H
1.0 20.2
L  -94.9% H
1.0 36.6
L   H
1.0 43.9
Pluri Inc
16.7 1.6
L  -0.6% H
1.5 1.6
L  -12.9% H
1.5 1.8
L  -25.8% H
1.5 2.4
L  -53.7% H
1.5 3.9
L  -70.0% H
1.5 5.7
L  -74.2% H
0.7 8.5
L  -94.1% H
0.7 26.8
L  -98.7% H
0.7 169.6
PharmaCyte Biotech Inc
6.2 0.6
L  -3.3% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -21.6% H
0.6 0.8
L  -23.7% H
0.6 1.0
L  -42% H
0.6 1.5
L  -78.3% H
0.6 2.7
L  -95.2% H
0.6 12.0
L  -99.2% H
0.6 253.4
ProMIS Neurosciences Inc
123.0 13.7
L  -8.0% H
13.5 14.9
L  12.5% H
11.3 17.3
L  2.0% H
11.3 17.3
L  24.6% H
9.1 17.3
L  -28.5% H
6.3 27.4
L  -81.1% H
6.3 87.5
L  -94.2% H
6.3 322.8
L  -91.8% H
6.3 1050
PMV Pharmaceuticals Inc
59.2 1.1
L  -1.8% H
1.1 1.1
L  -10.5% H
1.1 1.3
L  -10.5% H
1.1 1.5
L  -20.1% H
1.0 1.5
L  -20.7% H
1.0 1.9
L  -83.2% H
0.8 9.7
L  -96.7% H
0.8 37.3
L   H
0.8 63.2
Praxis Precision Medicines Inc
8,581.9 307.8
L  0.0% H
293.2 310.2
L  -5.4% H
287.9 330
L  -3.7% H
287.9 343.1
L  -5.1% H
238.8 366.5
L  469.1% H
37.2 366.5
L  2042.2% H
12.9 366.5
L  31.6% H
11.9 366.5
L   H
11.9 914.3
PainReform Ltd
3.0 1
L  -2.9% H
1.0 1.0
L  -12.3% H
1.0 1.3
L  -26.5% H
1.0 1.5
L  -47.1% H
1.0 5.4
L  -24.2% H
0.6 5.4
L  -97.7% H
0.2 45.3
L  -99.4% H
0.2 208.2
L   H
0.2 471
Prelude Therapeutics Inc
366.4 4.6
L  -8.9% H
4.6 5.2
L  20.1% H
3.9 5.2
L  -6.3% H
3.8 5.3
L  -2.1% H
3.4 5.7
L  454.2% H
0.8 5.7
L  24.7% H
0.6 6.8
L  -85.6% H
0.6 43.6
L   H
0.6 95.4
Prime Medicine Inc
527.4 2.9
L  -3.3% H
2.9 3.0
L  -1.0% H
2.9 3.2
L  -24.9% H
2.9 4.8
L  -14.4% H
2.7 4.8
L  -27.7% H
2.7 6.9
L  -80.3% H
1.1 15.0
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
316.0 1.5
L  -2.5% H
1.5 1.6
L  2.7% H
1.5 1.6
L  -18.5% H
1.5 2.2
L  -20.2% H
1.5 2.2
L  -45.4% H
1.5 3.6
L  -88.2% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
242.7 1.7
L  -3.4% H
1.7 1.8
L   H
1.7 1.8
L  -1.7% H
1.5 2
L  11.0% H
1.4 2
L  -17.3% H
1.3 3.1
L  6.8% H
1.1 4.6
L  -67.1% H
0.5 9.1
L  -64.9% H
0.5 24
Prothena Corporation plc
425.1 8.1
L  -3.5% H
8 8.5
L  -7.2% H
8 9.1
L  -15.2% H
8 10.2
L  -23.7% H
7.7 11.8
L  19.2% H
6.7 11.8
L  -88.2% H
4.3 70.1
L  -83.8% H
4.3 79.8
L  -85.7% H
4.3 79.8
Plus Therapeutics Inc
26.6 3.9
L  6.0% H
3.6 4.0
L  1.0% H
3.6 4.0
L  -7.0% H
3.6 4.4
L  -36.5% H
3.6 7.3
L  -73.5% H
2.9 23.4
L  -93.8% H
2.9 80.3
L  -99.5% H
2.9 870
L  -100.0% H
2.9 429375
PTC Therapeutics Inc
5,676.2 68.0
L  -9.9% H
64.6 73.7
L  -11.5% H
64.6 79.3
L  -16.4% H
64.6 90.9
L  4.4% H
63.6 90.9
L  30.5% H
43.2 90.9
L  67.2% H
17.5 90.9
L  77.4% H
17.5 90.9
L  1014.9% H
4.0 90.9
Protagonist Therapeutics Inc
8,787.5 136.6
L  -1.4% H
131.7 138.4
L  0.4% H
130.6 139.9
L  9.2% H
125.2 143.3
L  38.9% H
92.8 143.3
L  153.8% H
50.5 143.3
L  618.4% H
13.7 143.3
L  176.4% H
6.9 143.3
L   H
4.5 143.3
Pulmatrix Inc
6.4 1.7
L  2.4% H
1.6 1.7
L  5.5% H
1.6 1.8
L   H
1.6 1.9
L  34.9% H
1.2 1.9
L  -67.4% H
1.2 5.6
L  -34.8% H
1.2 10.4
L  -89.7% H
1.2 20.8
L  -99.6% H
1.2 1396
Polypid Ltd
82.3 4.3
L  -1.8% H
4.2 4.5
L  10% H
3.7 4.5
L  -15.1% H
3.7 5.7
L  -3.4% H
3.7 5.7
L  25.8% H
3.1 5.7
L  -61.4% H
2.3 12
L  -98.2% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
167.9 2.7
L  -7.7% H
2.6 2.9
L  1.5% H
2.6 3.1
L  -7.0% H
2.1 3.2
L  54.1% H
1.5 3.4
L  140.9% H
1.0 5.6
L  3.1% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
713.4 10.1
L  -6.2% H
9.7 10.5
L  -20.1% H
9.6 13.0
L  -26.2% H
9.6 14.8
L  -40.6% H
9.6 16.8
L  -8.0% H
9.6 21.3
L  -16% H
6.7 21.3
L  -11.0% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
1.3 1.4
L  2.2% H
1.3 1.5
L  -2.1% H
1.3 1.5
L  -20% H
1.3 1.7
L  -66.7% H
1.3 4.5
L  -93.6% H
1.3 24
L  -100.0% H
1.3 7200
L  -100.0% H
1.3 22600
L  -100.0% H
1.3 182000
Qilian Intl Holding Grp ltd (Class A)
112.2 0.3
L  3.7% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -22.2% H
0.3 0.5
L  -6.7% H
0.3 0.5
L  -96.7% H
0.3 11.8
L  -93.5% H
0.3 17.2
L  -98.7% H
0.3 22.5
L   H
0.3 110
Quince Therapeutics Inc
22.9 23.4
L  1.6% H
21.6 24.6
L  31.0% H
17.4 24.6
L  39.6% H
16.1 24.6
L  1658.7% H
0.8 24.6
L  39.2% H
0.8 45.5
L  93.3% H
0.8 45.5
L  -95.9% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
3,026.5 43.6
L  3.4% H
43 45.0
L  12.0% H
35.3 45.0
L  -3.4% H
35.3 46.1
L  128.1% H
19.4 50.5
L  218.5% H
8.7 71.5
L  310.8% H
3.7 71.5
L  50.4% H
3.7 71.5
L  492.0% H
3.7 82.5
Quoin Pharma Ltd (ADR)
8.9 4.5
L  1.1% H
4.2 4.5
L  4.0% H
4.0 4.5
L  -5.5% H
4.0 4.9
L  -28.3% H
3.3 6.7
L  -34.8% H
3.3 41.8
L  -99.9% H
3.3 5439.7
L  -100.0% H
3.3 3003840
L  -100.0% H
3.3 3003840
Rani Therapeutics Holdings Inc
86.5 0.8
L  -6.1% H
0.8 0.8
L  -9.4% H
0.8 0.9
L   H
0.6 0.9
L  -18.1% H
0.6 1.1
L  45.3% H
0.4 3.9
L  -82.2% H
0.4 8.8
L  -93% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
2,453.4 24.9
L  -4.3% H
24.6 26.1
L  -7.4% H
24.5 28
L  -23.1% H
24.5 36.6
L  0.6% H
21.3 36.6
L  -12.4% H
18.3 39.9
L  -42.0% H
18.3 60.4
L  -68.8% H
18.3 104.4
L  -60.8% H
18.3 179.7
Rocket Pharmaceuticals Inc
339.6 3.1
L  -3.1% H
3.1 3.2
L  -2.5% H
3.0 3.4
L  -11.7% H
3.0 4.3
L  -12.6% H
2.5 4.3
L  4.0% H
2.5 5.5
L  -82.6% H
2.2 32.5
L  -91.3% H
2.2 37.7
L  -88.4% H
2.2 67.5
Regeneron Pharma
78,516.6 762.6
L  3.3% H
724.8 764.8
L  16.3% H
659.5 764.8
L  22.1% H
625.7 764.8
L  8.7% H
591.5 764.8
L  36.5% H
541 821.1
L  3.2% H
476.5 1211.2
L  32.7% H
476.5 1211.2
L  75.7% H
271.4 1211.2
Replimune Grp Inc
941.1 11.2
L  107.0% H
9.4 12.5
L  15.5% H
4.8 12.5
L  -0.2% H
4.8 12.5
L  348% H
2.5 12.5
L  47.4% H
1.5 12.5
L  -45.5% H
1.5 21.6
L  -65.8% H
1.5 37.0
L   H
1.5 54.9
Revelation Biosciences Inc
3.7 1.0
L  -5% H
1.0 1.0
L  -10.4% H
0.9 1.1
L  -8.7% H
0.9 1.2
L  -15.2% H
0.9 1.2
L  -90.3% H
0.9 11.7
L  -100.0% H
0.9 5417.6
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Regencell Bioscience Holdings Ltd
3,055.9 6.2
L  4.0% H
5.6 6.2
L  8.0% H
5.3 6.4
L  -23.0% H
4.5 8.2
L  -78.8% H
4.5 32
L  -52.4% H
4.5 69
L  1161.2% H
0.1 83.6
L  2475% H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
7,958.0 141.0
L  -1.8% H
139.4 145
L  6.9% H
130.0 154
L  1.5% H
129 154
L  20.3% H
101.0 154
L  18.6% H
101.0 175.8
L  -15.6% H
101.0 211.1
L  -42.6% H
101.0 327.3
L  372.1% H
26.2 327.3
Regenxbio Inc
620.4 9.7
L  -4.3% H
9.6 10.4
L  -0.4% H
9.2 10.5
L  -26.0% H
8.4 15.9
L  6.3% H
5.5 15.9
L  18.3% H
5.5 16.2
L  -49.4% H
5.0 28.8
L  -70.0% H
5.0 46.5
L  16.6% H
5.0 85.1
Rigel Pharma
681.1 36.8
L  -3.3% H
36.1 37.8
L  0.2% H
36.1 40.0
L  -3.9% H
35.0 44.0
L  25.2% H
25.5 44.0
L  68.0% H
21.8 52.2
L  2667.7% H
0.7 52.2
L  820.3% H
0.6 52.2
L  1366.5% H
0.6 52.2
Relay Therapeutics Inc
4,103.8 18.8
L  -3.2% H
18.5 19.8
L  2.1% H
17.7 19.8
L  6.0% H
17.7 20.8
L  48.0% H
11.6 20.8
L  460.4% H
3.0 20.8
L  58.1% H
1.8 20.8
L  -42.0% H
1.8 38.2
L   H
1.8 64.4
Relmada Therapeutics Inc
557.5 5.3
L  -0.8% H
5 5.4
L  2.5% H
5 5.4
L  -16.9% H
4.9 6.7
L  -30.5% H
4.9 8
L  800% H
0.6 8
L  107.4% H
0.2 8
L  -79.6% H
0.2 38.7
L  -28.6% H
0.2 54
Rallybio Corp
84.5 15.9
L  -0.9% H
15.9 16.1
L  -2.3% H
15.9 16.5
L  -0.1% H
15.6 17.1
L  69.3% H
13.2 17.6
L  272.2% H
3.2 17.6
L  -66.8% H
1.8 50.6
L  -88.3% H
1.8 192.8
L   H
1.8 206.2
TransCode Therapeutics Inc
4.8 4.6
L  -13.1% H
4.5 5.4
L  -23.1% H
4.5 6.1
L  -40.4% H
4.5 10.7
L  -41.8% H
3.8 10.7
L  -60.4% H
3.8 21.0
L  -100.0% H
3.8 118272
L  -100.0% H
3.8 3901941.1
L   H
3.8 5174400
RenovoRx Inc
43.3 1.0
L  2.1% H
0.9 1.0
L  11.6% H
0.9 1.0
L   H
0.8 1.0
L  9.1% H
0.8 1
L  -20.7% H
0.7 1.5
L  -52.2% H
0.6 2.4
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
24,496.8 33.9
L  -1.8% H
33.5 34.5
L  -3.1% H
32.8 35.6
L  -3.2% H
32.8 37
L  21.9% H
27.5 37
L  199.8% H
10.9 37
L  184.2% H
8.2 37
L  242.2% H
2.5 37
L   H
2.5 37
Royalty Pharma PLC (Class A)
25,900.5 58.4
L  -1% H
58.3 59.1
L  -0.7% H
58.3 60.4
L  4.8% H
55.0 60.4
L  18.1% H
49.1 60.4
L  57.5% H
34.1 60.4
L  89.1% H
24.1 60.4
L  53.0% H
24.1 60.4
L   H
24.1 60.4
Revolution Medicines Inc
39,868.2 187.5
L  -2.4% H
186.2 192
L  -0.9% H
178.1 194.6
L  0.0% H
176 194.6
L  34.5% H
140.5 194.6
L  412.0% H
34 194.6
L  495.3% H
15.5 194.6
L  554.8% H
14.1 194.6
L   H
14.1 194.6
Recursion Pharma Inc (Class A)
1,592.3 3
L  -1.3% H
3.0 3.1
L  1.4% H
2.9 3.1
L  -18.3% H
2.8 4.1
L  -11.5% H
2.8 4.1
L  -47.2% H
2.8 7.2
L  -78.3% H
2.8 15.7
L  -90.1% H
2.8 31.8
L   H
2.8 42.8
Rhythm Pharma Inc
6,807.9 99.3
L  -6.1% H
98.4 106.9
L  -2.8% H
98.4 111.0
L  -10.1% H
98.4 115.9
L  21.3% H
81.1 115.9
L  12.4% H
74.5 122.2
L  336.3% H
21.0 122.2
L  474.0% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
454.5 4.7
L  -3.3% H
4.5 4.9
L  -5.4% H
4.5 5.1
L  -4.7% H
4.1 5.4
L  43.0% H
2.8 5.4
L  -19.6% H
1.1 11.5
L  166.7% H
0.7 11.5
L  -57.6% H
0.7 11.8
L  -90.4% H
0.7 100
Redhill Biopharma (ADR)
4.0 0.7
L  3.2% H
0.6 0.7
L  3.2% H
0.6 0.7
L  -21.7% H
0.6 0.9
L  -39.8% H
0.6 1.1
L  -45.8% H
0.6 2.8
L  -97.9% H
0.6 82
L  -100.0% H
0.6 11180
L  -100.0% H
0.6 16540
SAB Biotherapeutics Inc
273.0 3.6
L  0.3% H
3.4 3.6
L  1.7% H
3.4 3.6
L  -8.0% H
3.4 4.1
L  2.9% H
3.3 4.6
L  60.1% H
1.9 5.2
L  320% H
0.4 6.6
L  -64.0% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
871.1 3.1
L  -3.7% H
3.1 3.3
L  -1.6% H
3.0 3.5
L  -12.1% H
3.0 4.2
L  -4.3% H
2.6 4.2
L  -20.0% H
2.6 6.6
L  -45.4% H
1.3 12
L  -80.8% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
48.8 1.0
L  5.2% H
0.9 1.0
L  13.5% H
0.9 1.0
L  -19.2% H
0.9 1.4
L  -33.1% H
0.9 1.6
L  -52.4% H
0.9 5.0
L  -95.4% H
0.9 42.2
L  -98.5% H
0.9 126.5
L  -94.6% H
0.8 146.2
Sunshine Biopharma Inc
2.8 1.2
L  -4.9% H
1.2 1.2
L  -29.5% H
1.1 1.7
L  -46.3% H
1.1 2.2
L  -88.9% H
1.1 23.2
L  -91.7% H
1.1 24.3
L  -100.0% H
1.1 12900
L  -100.0% H
1.1 596000
L  -100.0% H
1.1 45037037.0
Scilex Holding Co
46.8 6.7
L  0.9% H
6.4 6.9
L  -2.6% H
6.4 7.3
L  -15.5% H
6.4 10.4
L  -37.1% H
5.4 12.3
L  -50.3% H
4.2 34.3
L  27.6% H
0.2 34.3
L  -33.1% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
48.1 4.8
L  29.8% H
3.6 5.0
L  29.8% H
3.5 5.0
L  14.4% H
3.5 5.1
L  -38.9% H
3.5 8.2
L  -11.2% H
3.5 10.5
L  -79.3% H
3.5 31.0
L  -91.3% H
3.5 64.8
L  -97.0% H
3.5 440.8
Seer Inc (Class A)
122.1 2.2
L  7.8% H
2.2 2.3
L  12.7% H
1.8 2.3
L  36.2% H
1.6 2.3
L  9.4% H
1.6 2.3
L  4.2% H
1.6 2.4
L  -54.2% H
1.5 5.0
L  -93.0% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,207.9 7.8
L  0.9% H
7.3 7.8
L  -1.0% H
7.3 8.4
L  -23.4% H
7.3 11.0
L  25.4% H
5.8 11
L  -36.7% H
5.6 12.6
L  -24.0% H
5.6 15.6
L  -24.0% H
5.6 15.6
L  -24.0% H
5.6 15.6
Shuttle Pharma Holdings Inc
2.2 3.8
L  23.0% H
2.9 4.4
L  31.5% H
2.6 4.4
L  11.8% H
2.6 5.1
L  450.7% H
0.4 6.2
L  8.6% H
0.4 6.2
L  -97.9% H
0.4 186.0
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
234.5 3.3
L  0.6% H
3.2 3.3
L  5.1% H
3.0 3.4
L  -12.1% H
3.0 3.9
L  -28.9% H
3.0 4.9
L  -49.4% H
3.0 9.6
L  -41.9% H
3.0 12.8
L  -48.7% H
3.0 27.0
L  48.6% H
1.9 27.0
SILO Pharma Inc
4.7 4.2
L  -1.4% H
4.2 4.4
L  -6.3% H
4.2 4.7
L  -32.1% H
4.2 8.0
L  810.9% H
0.3 8.0
L  474.0% H
0.2 8.0
L  95.8% H
0.2 8.0
L  -46.8% H
0.2 496
L  -91.6% H
0.2 496
Solid Biosciences Inc
793.5 8.1
L  -5.1% H
8 8.6
L  2.9% H
7.7 8.6
L  -21.0% H
7.7 11.5
L  13.0% H
6 11.5
L  18.0% H
3.8 11.5
L  95.2% H
1.8 15.1
L  -80.7% H
1.8 51.3
L   H
1.8 822.6
Sol-Gel Tech Ltd
268.9 82.3
L  -3.5% H
82.3 90.4
L  0.4% H
77.1 90.4
L  14.3% H
71 93.7
L  8.8% H
62.5 93.7
L  532.7% H
12.5 98.0
L  2014.4% H
0.3 98.0
L  632.4% H
0.3 98.0
L   H
0.3 98.0
Decoy Therapeutics Inc
2.2 4.1
L  4.9% H
3.9 4.1
L  -18.5% H
3.5 4.5
L  -46.1% H
3.5 8.3
L  -30.3% H
3.5 13.5
L  -96.4% H
3.5 120.6
L  -99.7% H
3.5 1425.6
L  -100.0% H
3.5 43200
L  -100.0% H
3.5 11412000
SELLAS Life Sciences Grp Inc
1,968.3 10.0
L  -2.7% H
9.9 10.5
L  -11.6% H
9.2 11.5
L  -24.6% H
9.2 15.6
L  103.0% H
4.8 15.9
L  503.0% H
1.4 15.9
L  510.4% H
0.5 15.9
L  16.9% H
0.5 15.9
L  -99.9% H
0.5 15300
Summit Therapeutics Inc
10,386.7 13.0
L  -3.1% H
13.0 13.6
L  -4.7% H
12.3 14.2
L  -9.5% H
12.3 16.1
L  -19.2% H
12.3 19.4
L  -51.9% H
12.3 31.0
L  523.0% H
1.5 36.9
L  77.6% H
0.7 36.9
L  95.8% H
0.7 36.9
Syndax Pharma Inc
1,688.0 19.1
L  -2.2% H
18.6 19.5
L  -8.5% H
18.6 21.6
L  -8.8% H
18.6 25.2
L  -0.3% H
16.7 25.2
L  90.9% H
9.7 25.6
L  -9.8% H
8.6 25.6
L  30.7% H
8.6 29.9
L  55.9% H
3.4 29.9
Soligenix Inc
5.5 0.4
L  -2.6% H
0.4 0.4
L   H
0.4 0.4
L  -7.5% H
0.3 0.4
L  8.8% H
0.3 1.1
L  -86.5% H
0.3 6.2
L  -96.3% H
0.3 85.3
L  -99.8% H
0.3 295.2
L  -100.0% H
0.3 2040.1
Sonoma Pharma Inc
5.3 1.1
L  -2.7% H
1.1 1.1
L  -3.5% H
1.1 1.2
L  -9.1% H
1.1 1.3
L  -8.3% H
1 1.3
L  -63.2% H
0.9 6.9
L  3.8% H
0.1 6.9
L  -83.6% H
0.1 13.4
L  -96.9% H
0.1 74.2
Sensei Biotherapeutics Inc
702.2 27.2
L  -5.5% H
26.3 30.1
L  -3.7% H
26.3 31.6
L  15.1% H
21.2 37.9
L  1.0% H
10.8 37.9
L  164.0% H
7.2 37.9
L  4.8% H
5 38.8
L  -82.7% H
5 247.4
L   H
5 530
Senti Biosciences Inc
10.6 0.3
L  -5.6% H
0.3 0.4
L  -15% H
0.3 0.4
L  -67.9% H
0.3 1.1
L  -66.7% H
0.3 1.2
L  -79.8% H
0.3 2.9
L  -96.4% H
0.3 16.9
L  -65.3% H
0.3 87.7
L   H
0.3 87.7
Spruce Biosciences Inc
117.9 42.8
L  -1.3% H
42 43.3
L  -0.6% H
40.3 45.5
L  -18.5% H
40.3 55.2
L  -25.2% H
40.3 60.3
L  387.3% H
7.3 240
L  -75.2% H
4.3 446.3
L  -93.8% H
4.3 702.8
L   H
4.3 2670
SciSparc Ltd
4.1 7.1
L  -18.2% H
6.6 8
L  33.6% H
4.8 11.5
L  38.3% H
4.2 11.5
L  -10.0% H
4 15.8
L  -86.1% H
3.0 80.1
L  -99.7% H
3.0 2997.5
L   H
3.0 41769
L   H
3.0 41769
Spero Therapeutics Inc
67.7 1.2
L  -2.5% H
1.2 1.2
L  -1.7% H
1.2 1.3
L  -47.3% H
1.1 2.3
L  -52.8% H
1.1 3.1
L  -49.1% H
1.1 3.1
L  -23.0% H
0.5 3.2
L  -91.2% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
509.4 5.1
L  -8.9% H
5.1 5.6
L  -13.6% H
5.1 6.1
L  -35.4% H
5.1 8.7
L  -40.1% H
5.1 10.9
L  -70.1% H
5.1 18
L  -28.6% H
2.6 18.9
L  -83.1% H
2.6 31.7
L   H
2.6 63.4
SeqLL Inc
36.1 0.7
L   H
0.7 0.7
L  -8.9% H
0.7 0.8
L  -20% H
0.6 1.0
L  -48.6% H
0.4 1.8
L  -53.9% H
0.4 5.3
L  100% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,568.9 14.9
L  -4.5% H
14.8 15.6
L  -5.2% H
14.8 16.7
L  -18.4% H
14.8 20.9
L  -30.9% H
14.7 23.5
L  -6.6% H
14.7 25.3
L  -86.2% H
10.4 173.3
L  -78.1% H
10.4 173.3
L  -42.6% H
10.4 181.8
Scholar Rock Holding Corp
5,667.9 47.3
L  -3.5% H
46.9 49.3
L  -0.8% H
46.9 50.1
L  -10.5% H
46.9 58.5
L  2.0% H
43.2 58.5
L  30.1% H
27.1 58.5
L  590.5% H
5.9 58.5
L  51.4% H
4.3 58.5
L   H
4.3 70
Surrozen Inc
257.9 22.2
L  6.6% H
20.8 22.6
L  12.6% H
18.1 22.6
L  -13.0% H
18.1 26.8
L  -33.9% H
18.1 35
L  101.9% H
9.0 35
L  2544.0% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,797.4 28.9
L  -3.9% H
28.7 30
L  -1.5% H
28.5 30.9
L  -11.8% H
27.2 33.7
L  -12.8% H
27.2 35.2
L  123.6% H
12.7 40.2
L  352.4% H
3.4 40.2
L  0.8% H
3.4 40.2
L   H
3.4 71.6
Sutro Biopharma Inc
400.5 24.2
L  -2.6% H
23.8 25.1
L  5.6% H
22.8 25.1
L  -20.1% H
21.7 33.4
L  -32.1% H
21.7 43.9
L  198.4% H
7.2 43.9
L  -45.7% H
5.2 61.3
L  -85.8% H
5.2 237
L   H
5.2 283
Shattuck Labs Inc
675.2 7.1
L  -1.7% H
6.9 7.4
L  -4.9% H
6.6 7.7
L  8.6% H
6.1 7.8
L  1.1% H
3.3 7.8
L  868.5% H
0.7 8.3
L  207.4% H
0.7 11.8
L  -67.9% H
0.7 23.0
L   H
0.7 60.5
Supernus Pharma Inc
2,590.3 44.6
L  -2.2% H
44.4 45.7
L  -3.4% H
44.4 48.5
L  -5.9% H
44.4 51.4
L  -6.7% H
42.5 53.0
L  25.7% H
35.5 59.7
L  40.8% H
22 59.7
L  69.5% H
22 59.7
L  100.9% H
13.1 61.3
Savara Inc
1,118.9 5.5
L  -1.4% H
5.4 5.6
L  -0.9% H
5.2 5.7
L  -9.9% H
5.2 6.5
L  6.6% H
4.7 6.5
L  110.8% H
2.4 7
L  52.9% H
1.9 7
L  326.6% H
1.0 7
L  -78.1% H
0.7 49.6
China SXT Pharma Inc
2.3 0.1
L  -14.3% H
0.1 0.1
L   H
0.1 0.1
L  -97.6% H
0.1 2.9
L  -97.1% H
0.1 2.9
L  -96.5% H
0.0 7.0
L  -98.7% H
0.0 9.4
L  -99.8% H
0.0 57
L   H
0.0 2335
60 Degrees Pharma Inc
3.1 1.2
L  -6.4% H
1.1 1.2
L  -21.0% H
1.1 1.7
L  -33.1% H
1.1 1.8
L  -29.5% H
1.1 1.9
L  -78.0% H
1.1 8.6
L  -99.8% H
1.1 516
L   H
1.1 2076
L   H
1.1 2076
Sanofi (ADR)
103,225.6 43.1
L  0.4% H
42.5 43.1
L  -0.6% H
41.4 45.7
L  3.5% H
41.4 45.7
L  -1.3% H
40.9 45.7
L  -7.9% H
40.9 52.7
L  -18.8% H
40.9 60.1
L  -16.4% H
36.9 60.1
L  1.4% H
36.8 60.1

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Biotech -1.71 % 307 82 225 0.3644 36.35 6.70 1.25 14.68 9.23
Specialty Pharmaceuticals -1.16 % 28 10 18 0.5556 23.68 - 0.43 23.12 34.22
Major Pharmaceuticals -1.11 % 338 92 246 0.374 38.62 7.37 0.75 21.26 12.37