1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 648 stocks with an average market capitalization of 8641 million.

The Pharma & Biotech Sector has an advance/decline ratio of 395:253 and a Sector score of 38.0.

The Pharma & Biotech Sector rose by 2.95% over the quarter, while the S&P500 changed 9.55%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    38.0 /100

    Rank 13 out of 27 Sectors
  • Advance/Decline

    395/253

  • No. of Companies
    648
  • Avg. Market Cap
    8,641
  • Price to Earning Ratio
    4.82
  • Price to Earning Growth Ratio
    0.91
  • Price to Book Ratio
    36.00
  • Return on Equity
    6.09
  • Return on Capital Employed
    -
  • Return on Assets
    3.00
  • Dividend yield 1 year %
    0.64 %
  • Net Profit Growth Annual YoY %
    46.34 %
  • Net Profit Growth Qtr YoY %
    249.57 %
  • Net Profit Growth Qtr QoQ %
    -71.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % 1.02 %
    56
    100
    106
    217
    154
    45
  • Week Change % 2.77 %
    350
    87
    56
    54
    54
    73
  • Month Change % 5.42 %
    389
    50
    22
    46
    29
    142
  • Qtr Change % 2.95 %
    352
    28
    13
    21
    22
    242
  • Year Change % 39.50 %
    311
    7
    9
    6
    11
    334
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
398,270.4 225.4
L  1.1% H
221.7 227.1
L  5.9% H
209.0 230.5
L  11.8% H
202.0 230.5
L  -2.0% H
190.8 231.3
L  18.8% H
181.7 244.8
L  63.8% H
131.0 244.8
L  100.7% H
105.6 244.8
L  265.2% H
55.1 244.8
Adc Therapeutics SA
139.9 1.1
L  12.2% H
1.0 1.2
L  -67.7% H
0.8 3.4
L  -68.6% H
0.8 3.7
L  -73.2% H
0.8 5.0
L  -70.0% H
0.8 5.0
L  -56% H
0.4 6.0
L  -94.9% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
4,686.4 14.7
L  7.2% H
13.8 14.7
L  13.9% H
12.5 14.7
L  11.3% H
11.8 14.7
L  11.0% H
11.7 14.7
L  92.8% H
7.5 15.4
L  512.1% H
2.3 15.4
L  157.3% H
1.2 15.4
L  -56.4% H
1.2 33.8
Annovis Bio Inc
75.3 1.8
L  -1.1% H
1.7 1.8
L  -2.8% H
1.7 2.1
L  -22.4% H
1.7 2.5
L  -28.9% H
1.5 3.0
L  -44.9% H
1.5 5.5
L  -87.2% H
1.1 22.5
L  -97.6% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,930.9 5.2
L  1.2% H
5.1 5.3
L  -2.6% H
4.9 5.4
L  -10.1% H
4.9 5.8
L  -3.9% H
4.9 6.3
L  8.6% H
4.8 8.7
L  -27.2% H
4.0 11.5
L  -83.5% H
4.0 32.1
L  -78.4% H
4.0 34.8
Bristol-Myers Squibb
115,336.2 56.5
L  1.6% H
55.3 56.5
L  2.8% H
54.2 57.8
L  0.6% H
54.2 60.3
L  -6.3% H
54.2 62.2
L  16.7% H
42.5 62.9
L  -13.5% H
39.4 66.4
L  -11.3% H
39.4 81.4
L  -23.1% H
39.4 81.4
Emergent Biosolutions Inc
410.2 8.0
L  -0.6% H
7.6 8.2
L  -6.4% H
7.6 8.5
L  -16.3% H
7.6 9.7
L  -4.1% H
7.5 9.7
L  19.9% H
5.6 14.1
L  -5.2% H
1.4 15.1
L  -87.6% H
1.4 68.0
L  -80.8% H
1.4 137.6
Elanco Animal Health Inc
12,236.5 24.5
L  3.5% H
23.9 24.7
L  3.5% H
23.0 26.2
L  3.6% H
19.4 26.2
L  4.9% H
19.4 26.3
L  76.3% H
13.2 27.7
L  162.0% H
8.0 27.7
L  -26.6% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
102,767.9 51.3
L  1.2% H
50.4 51.3
L  3.9% H
48.6 52.0
L  1.7% H
48.6 52.1
L  -6.0% H
48.6 59.6
L  24.4% H
35.5 61.7
L  47.6% H
31.7 61.7
L  29.7% H
28.5 61.7
L  18.4% H
28.5 61.7
Johnson & Johnson
570,510.4 237
L  2.1% H
230.4 237.7
L  6.0% H
221.2 237.7
L  7.1% H
220.4 237.7
L  -1.4% H
220.4 247.2
L  52.9% H
149.0 251.7
L  47.9% H
140.7 251.7
L  45.1% H
140.7 251.7
L  104.7% H
109.2 251.7
Eli Lilly
1,020,758.6 1,144.7
L  -0.4% H
1137.8 1174.6
L  5.8% H
1052.2 1182.7
L  20.7% H
943.3 1182.7
L  15.6% H
850.5 1182.7
L  48.7% H
623.8 1182.7
L  156.9% H
434.3 1182.7
L  418.7% H
217 1182.7
L  1428.1% H
64.2 1182.7
Merck & Company
295,391.0 119.6
L  0.1% H
118 120.5
L  3.9% H
114.5 123.5
L  7.4% H
110.9 123.5
L  3.3% H
107.9 124
L  51.5% H
76.7 125.1
L  8.4% H
73.3 134.6
L  65.2% H
70.9 134.6
L  117.5% H
50.4 134.6
Nuvation Bio Inc (Class A)
1,716.6 4.9
L  2.7% H
4.6 5.6
L  -0.6% H
4.6 5.6
L  2.9% H
4.1 5.6
L  7.4% H
4.0 5.6
L  98.8% H
1.6 9.8
L  185.0% H
1.0 9.8
L  -63.6% H
1.0 13.5
L   H
1.0 15.2
Novo Nordisk (ADR)
186,861.9 42.2
L  2.9% H
41.1 42.3
L  -4.3% H
41 44.4
L  -8.4% H
41 47.8
L  9.4% H
35.1 47.8
L  -43.5% H
35.1 81.4
L  -47.1% H
35.1 148.2
L  2.6% H
35.1 148.2
L  47.6% H
15.5 148.2
Novartis AG (ADR)
284,534.7 149.1
L  1.8% H
147.0 149.7
L  2.4% H
142.3 149.7
L  2.1% H
142.3 152.5
L  -6.9% H
142.3 163.1
L  26.4% H
112.3 170.5
L  48.2% H
92.2 170.5
L  66.3% H
74.1 170.5
L  107.2% H
59.2 170.5
Organon & Co.
3,518.9 13.4
L  0.1% H
13.4 13.4
L  0.3% H
13.4 13.4
L  0.5% H
13.3 13.5
L  104.3% H
5.7 13.5
L  40.2% H
5.7 13.5
L  -33.0% H
5.7 24.1
L  -53.6% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,305.1 48.7
L  2.0% H
47.9 49.8
L  5.9% H
44.8 49.8
L  -7.4% H
42.6 52.3
L  -27.6% H
42.6 67
L  -42.8% H
42.6 87.1
L  -16.5% H
42.6 90.0
L  -3.8% H
42.6 90.0
L  -9.6% H
26.3 90.0
Pfizer
146,475.7 25.7
L  0.3% H
25.5 25.9
L  0.3% H
25.3 26.2
L  0.1% H
25.2 26.5
L  -5.0% H
25.2 28.7
L  10.1% H
23.1 28.7
L  -34.3% H
20.9 40.4
L  -33.8% H
20.9 61.7
L  -23.0% H
20.9 61.7
Perrigo Co PLC
1,547.0 11.2
L  -3.7% H
10.9 11.6
L  3.9% H
10.2 12.0
L  -4.5% H
10.2 12.0
L  4.3% H
9.2 12.6
L  -57.3% H
9.2 28.4
L  -66.8% H
9.2 40.3
L  -76.2% H
9.2 50.9
L  -88.9% H
9.2 111
Arcus Biosciences Inc
2,973.3 23.6
L  1.4% H
22.6 24.3
L  -7.9% H
22.6 25.7
L  -6.8% H
22.6 26.2
L  6.9% H
20 28.7
L  137.1% H
7.9 28.7
L  9.2% H
6.5 28.7
L  -4.5% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
11,133.2 13.4
L  1.1% H
13.2 13.4
L  0.8% H
13.0 13.4
L  1.1% H
12.2 13.9
L  -7.2% H
12.2 14.6
L  -14.0% H
12.2 16.2
L  17.3% H
11.3 74.9
L  -7.3% H
9.6 74.9
L  42.7% H
5.6 74.9
Takeda pharma Co (ADR)
49,653.4 15.7
L  -0.1% H
15.6 15.8
L  3.5% H
14.8 15.9
L  -4.5% H
14.8 16.8
L  -12.1% H
14.8 18.9
L  5.1% H
13.0 18.9
L  -2.5% H
12.6 18.9
L  -6.3% H
12.3 18.9
L  -27.3% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
40,114.5 34.5
L  3.6% H
32.9 34.5
L  -0.6% H
32.4 35.0
L  -3.6% H
32.4 36.4
L  11.0% H
27.9 37.0
L  93.9% H
15.0 37.3
L  366.2% H
7.3 37.3
L  226.5% H
6.8 37.3
L  -36.2% H
6.1 56.4
Usana Health Sciences Inc
351.0 19.0
L  1.7% H
18.4 19.3
L  3.7% H
17.4 19.3
L  0.3% H
16.9 19.5
L  6.6% H
16.6 21
L  -35.3% H
16.6 38.3
L  -70.1% H
16.6 69.6
L  -81.6% H
16.6 104.8
L  -69.0% H
16.6 138.0
Zoetis (Class A)
34,460.6 82.2
L  4.3% H
79.5 82.3
L  6.0% H
74.9 82.3
L  -0.8% H
72.4 82.3
L  -32.3% H
72.4 123.3
L  -51.7% H
72.4 169.5
L  -50.0% H
72.4 201.9
L  -52.8% H
72.4 249.3
L  69.7% H
45.3 249.3
Biohaven Ltd
1,669.7 11.1
L  -0.3% H
10.7 12
L  -3.0% H
9.9 12
L  12.5% H
8.2 12
L  11.8% H
8.0 12.1
L  -34.9% H
7.5 18.6
L  -52.1% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
208.7 4.2
L  5.0% H
4.0 4.3
L  -6.0% H
4.0 4.6
L  6.3% H
3.7 5.5
L  12.5% H
3.2 5.5
L  125.7% H
1.6 5.5
L  -48.3% H
1.2 8.5
L  -85.8% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,618.5 5.3
L  -2.2% H
5.0 5.7
L  -18.0% H
5.0 6.7
L  1.2% H
3.9 6.8
L  53.6% H
3.2 6.8
L  117.2% H
2.5 6.8
L  -26.0% H
1.9 8.1
L  -78.8% H
1.9 26.6
L   H
1.9 71.9
Abeona Therapeutics Inc
310.6 5.5
L  1.3% H
5.2 5.5
L  -3.2% H
5.2 5.9
L  -7.6% H
5.1 6.0
L  12.4% H
4.2 6.1
L  -19.1% H
4 7.5
L  27.0% H
2.9 9.0
L  -87.8% H
2.2 47.3
L  -93.1% H
2.2 568.8
Oruka Therapeutics Inc
4,036.7 66.9
L  4.5% H
62.6 67.1
L  21.7% H
54.0 67.1
L  3.6% H
53.6 67.8
L  103% H
31.3 91
L  432.0% H
10.8 91
L  169.4% H
2.2 91
L  49.5% H
2.2 91
L  -91.4% H
2.2 777.6
Acumen Pharma Inc
158.2 2.2
L  0.9% H
2.2 2.3
L  -12.8% H
2.1 2.5
L  -14.5% H
2.1 2.7
L  -33.8% H
2.1 3.6
L  82.5% H
1.1 3.6
L  -55.0% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
839.5 4.3
L  0.2% H
4.2 4.4
L  -5.1% H
4.2 4.5
L  -2.1% H
4.1 4.8
L  -6.2% H
4.0 4.9
L  22.1% H
3.0 5.1
L  67.3% H
1.7 5.1
L  23.5% H
1.7 6.5
L  5.7% H
0.8 12.6
ABVC BioPharma Inc
34.3 1.3
L  -1.5% H
1.3 1.4
L  -2.9% H
1.2 1.5
L  24.5% H
1 1.5
L  -1.5% H
0.9 1.8
L  -14.3% H
0.9 5.5
L  -79.0% H
0.4 6.9
L  -97.4% H
0.4 116.9
L  -99.6% H
0.4 378
Acadia Pharma Inc
3,739.8 21.8
L  0.7% H
21.5 22.0
L  1.5% H
20.8 22.0
L  -2.5% H
20.3 22.5
L  -1.4% H
19.9 23.1
L  -0.6% H
19.7 28.4
L  -13.0% H
13.4 33.9
L  -17.8% H
12.2 33.9
L  -47.4% H
12.2 58.7
Adicet Bio Inc
68.3 7.3
L  1.3% H
7.0 7.6
L  -16.7% H
7.0 8.7
L  -14.5% H
7.0 9.5
L  0.3% H
6.0 9.5
L  -39.6% H
6.0 17.4
L  -91.9% H
6.0 91.8
L  -96.2% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
574.9 5.6
L  2.2% H
5.4 5.7
L  5.7% H
4.7 5.7
L  7.5% H
4.4 6.2
L  31.2% H
2.6 6.2
L  46.2% H
2 6.2
L  -5.2% H
1.8 6.5
L  -36.1% H
1.8 10.3
L  -99.8% H
1.8 2574
AC Immune SA
230.0 2.3
L  3.2% H
2.1 2.3
L  -8.1% H
2.1 2.5
L  -21.0% H
2.1 3.1
L  -19% H
2.1 3.5
L  10.8% H
1.7 4
L  1.8% H
1.4 5.1
L  -68.5% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
600.6 4.3
L  -1.4% H
4.2 4.5
L  -0.9% H
4.2 4.8
L  -12.8% H
4.2 5.2
L  40.5% H
3.0 5.2
L  181.1% H
1.3 5.2
L  -53.7% H
0.6 11.1
L  -77.1% H
0.6 20.0
L  -80.1% H
0.6 33.3
Acrivon Therapeutics Inc
60.8 1.4
L  0.7% H
1.4 1.5
L  -9.0% H
1.4 1.6
L  -28.3% H
1.4 2.1
L  -8.4% H
1.3 2.2
L  5.2% H
1.2 3.6
L  -88.5% H
1.1 14.0
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
13.9 0.8
L  -3.5% H
0.8 0.9
L  3.8% H
0.8 0.9
L  -8.9% H
0.8 0.9
L  -5.8% H
0.7 1.0
L  60.8% H
0.4 1.6
L  -26.1% H
0.4 1.6
L  -97.5% H
0.4 32.4
L  -98.8% H
0.4 115
Grace Therapeutics Inc
36.1 2.3
L  1.3% H
2.3 2.4
L  -13.4% H
2.3 2.7
L  -0.4% H
2.1 2.7
L  -39.6% H
1.8 5.2
L  -21.6% H
1.8 5.2
L  -20.7% H
1.7 5.2
L  -91.8% H
1.7 32.6
L  -96.9% H
1.7 161.1
Acurx Pharma Inc
6.9 1.6
L  -0.6% H
1.6 1.7
L  -16.6% H
1.6 1.9
L  -23.0% H
1.6 2.2
L  19.3% H
1.4 7.5
L  -76.8% H
1.3 21
L  -97.1% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
4.6 2.1
L  -3.6% H
2.1 2.2
L  -13.1% H
2.1 2.5
L  49.0% H
1.3 2.6
L  16.4% H
1.3 2.6
L  -85.1% H
1.3 18.9
L  -98.7% H
1.3 350
L  -99.9% H
1.3 3175
L   H
1.3 5900
Adma Biologics Inc
1,882.0 8.1
L  0.7% H
8.0 8.3
L  2.8% H
7.5 8.3
L  -0.6% H
7.5 8.8
L  -47.2% H
7.2 16.4
L  -60.6% H
7.2 22.4
L  104.5% H
3.1 25.7
L  348.6% H
1.0 25.7
L  9.0% H
1.0 25.7
Adaptive biotech Corp
2,778.4 17.4
L  4.0% H
16.5 17.5
L  14.0% H
14.8 18.3
L  25.7% H
12.5 18.3
L  16.8% H
12 18.3
L  72.1% H
9.9 20.8
L  135.5% H
2.3 20.8
L  -50.8% H
2.3 43.4
L   H
2.3 71.3
Aditxt Inc
0.0 0.0
L  -40% H
0.0 0.0
L  -72.7% H
0.0 0.1
L  -99.1% H
0.0 3.0
L  -100.0% H
0.0 117.9
L  -100% H
0.0 53453.5
L  -100.0% H
0.0 10000000000
L  -100.0% H
0.0 10000000000
L   H
0.0 10000000000
Agenus Inc
129.5 3.1
L  -1.0% H
3.1 3.3
L  -10.6% H
3.1 3.5
L  -18.6% H
3.0 3.7
L  5.1% H
2.9 5.1
L  -47.7% H
2.7 7.3
L  -92.4% H
1.4 196
L  -96.8% H
1.4 196
L  -96.3% H
1.4 196
Agios Pharma Inc
1,673.5 28.1
L  2.6% H
26.9 28.5
L  0.5% H
26.4 29.4
L  1.3% H
26.4 30.5
L  2.4% H
24.3 36.4
L  -18.0% H
22.2 46
L  5.8% H
19.8 62.6
L  -53.1% H
16.8 62.6
L  -57.4% H
16.8 99.8
Aeglea BioTherapeutics Inc
309.5 76.4
L  6.2% H
70.9 77.1
L  8.4% H
68.5 79.5
L  1.9% H
64.7 79.5
L  90.4% H
39 79.5
L  350.4% H
13.9 79.5
L  2259.3% H
2.7 79.5
L  -55.0% H
2.7 212.5
L  -57.9% H
2.7 300
Akebia Therapeutics Inc
246.8 0.9
L  -2.1% H
0.9 1.0
L  -9.8% H
0.9 1.0
L  -20.7% H
0.9 1.2
L  -27.6% H
0.9 1.6
L  -76.8% H
0.9 4.1
L  -26.4% H
0.8 4.1
L  -74.4% H
0.2 4.3
L  -89.4% H
0.2 20.3
Avalon GloboCare Corp
4.3 0.4
L  5.9% H
0.3 0.4
L  5.9% H
0.3 0.4
L  -10% H
0.2 0.4
L  -60.9% H
0.2 0.9
L  -89.4% H
0.2 4.7
L  -83.0% H
0.2 11.7
L  -97.0% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
103.8 1.7
L  -1.2% H
1.7 1.8
L  3.6% H
1.6 2.0
L  -0.6% H
1.5 2.0
L  -64.2% H
1.1 5.6
L  -35.3% H
1.1 6.2
L  -85.5% H
1.1 12.0
L  -86.7% H
1.1 13.2
L  -70.0% H
1.1 16.7
Alector Inc
181.0 1.6
L  -0.6% H
1.6 1.7
L  -21.3% H
1.6 2.1
L  -22.4% H
1.6 2.4
L  -18.5% H
1.6 2.7
L  9.4% H
1.1 3.4
L  -77.8% H
0.9 9.1
L  -91.4% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
31.8 5.1
L  3.6% H
5.0 5.3
L  -3.9% H
4.8 5.6
L  -20.2% H
4.8 6.9
L  -26.4% H
4.8 9.0
L  -28.6% H
4.8 13.7
L  -81.3% H
3.8 46.3
L  -99.3% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
7,382.1 44.3
L  4.3% H
43.0 44.9
L  4.8% H
40.6 44.9
L  26.6% H
35.2 44.9
L  54.7% H
27 44.9
L  39.7% H
25.2 44.9
L  40.4% H
22.0 44.9
L  80.9% H
21.2 44.9
L  -2.9% H
12.0 71.2
Allogene Therapeutics Inc
628.2 1.8
L  -1.6% H
1.8 1.9
L  -15.4% H
1.8 2.2
L  -20.2% H
1.8 2.4
L  -20.9% H
1.8 4.5
L  28.2% H
1.0 4.5
L  -68.6% H
0.9 6.1
L  -92.6% H
0.9 27.9
L   H
0.9 55
Allarity Therapeutics Inc
25.6 1.6
L  1.9% H
1.6 1.7
L  -6.4% H
1.6 1.7
L  3.9% H
1.3 1.8
L  29.8% H
1.0 1.8
L  89.4% H
0.8 2.1
L  -98.9% H
0.1 269.8
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
39,745.4 297.7
L  1.9% H
294.0 302.9
L  0.7% H
283.1 310.5
L  0.9% H
283.1 310.5
L  -7.2% H
283.1 343.4
L  -1.0% H
283.1 495.6
L  56.3% H
142.0 495.6
L  97.0% H
117.6 495.6
L  326.0% H
31.4 495.6
Rein Therapeutics Inc
78.7 0.9
L  -3.2% H
0.9 1.0
L  -14.0% H
0.9 1.1
L  -24.6% H
0.9 1.2
L  -23.3% H
0.9 2.1
L  -54% H
0.9 2.2
L  -41.4% H
0.9 7.4
L  -96.5% H
0.9 28
L   H
0.9 309.6
Altimmune Inc
517.3 2.7
L  -2.6% H
2.6 2.8
L  -11.6% H
2.6 3
L  -13.9% H
2.6 3.2
L  -24.9% H
2.6 4.0
L  -52.7% H
2.6 7.7
L  -35.0% H
2.1 14.8
L  -80.9% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,298.1 4.2
L  -1.9% H
4.1 4.6
L  29.2% H
2.9 4.6
L  27.6% H
2.9 4.6
L  3.7% H
2.9 4.6
L  -61.0% H
2.9 10.8
L  -49.5% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
97.1 4.1
L  -2.2% H
4.0 4.3
L  -16.7% H
4.0 5.0
L  -19.7% H
4.0 5.6
L  -58.5% H
4.0 10.2
L  23.6% H
2.1 11.9
L  -29.0% H
0.4 12.9
L  -82.5% H
0.4 26.4
L   H
0.4 49.0
Alzamend Neuro Inc
4.4 1.2
L  -0.9% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  7.5% H
1 1.3
L  -41.9% H
0.8 2.4
L  -68.2% H
0.8 3.6
L  -99.9% H
0.8 972
L   H
0.8 45292.5
L   H
0.8 45292.5
Amgen
185,961.9 344.6
L  -0.3% H
342.6 349.6
L  4.7% H
322.3 356.5
L  3.9% H
321.0 356.5
L  -6.8% H
320.5 380.1
L  18.7% H
267.8 391.3
L  56.1% H
215.3 391.3
L  45.5% H
198.6 391.3
L  118.1% H
133.6 391.3
Amylyx Pharma Inc
1,506.6 13.6
L  4.2% H
13.1 13.9
L  -3.7% H
12.6 14.5
L  -8.0% H
12.4 15.2
L  -2.2% H
12.4 18.6
L  154.2% H
4.8 18.6
L  -48.4% H
1.6 26.3
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
888.9 20.2
L  4.0% H
19.5 20.3
L  9.5% H
17.7 20.3
L  6.1% H
16.6 20.3
L  4.2% H
16.6 24.3
L  -22.4% H
16.6 31.3
L  -56.1% H
16.6 67.7
L  3.8% H
16.6 67.7
L  24.4% H
12.1 67.7
AnaptysBio Inc
1,502.5 51.6
L  0.5% H
50.6 53.3
L  -2.8% H
50.1 53.3
L  -25.5% H
50.1 70.5
L  -6.8% H
44 73.3
L  117.9% H
17.1 73.3
L  181.8% H
12.2 73.3
L  113.7% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,846.1 81.2
L  1.3% H
80.8 82.3
L  5.9% H
73.5 82.3
L  -0.8% H
73.5 83.8
L  9.7% H
70.2 87.8
L  31.1% H
61.2 99.5
L  62.9% H
48.2 99.5
L  131.4% H
22.3 99.5
L  45.5% H
22.3 99.5
Anixa Biosciences Inc
80.5 2.4
L  -2.4% H
2.4 2.5
L  -11.1% H
2.4 2.7
L  -20% H
2.4 3.0
L  -15.8% H
2.4 3.2
L  -13.0% H
2.4 5.5
L  -31.4% H
2.1 5.5
L  -44.3% H
2.1 6.5
L  -27.3% H
0.6 8.1
Annexon Inc
852.0 5.2
L  1.6% H
5.0 5.3
L  -6.8% H
5.0 5.7
L  -8.6% H
4.8 5.9
L  0.8% H
4.8 6.6
L  100% H
1.9 7.2
L  80.6% H
1.3 8.4
L  -77.0% H
1.3 24.9
L   H
1.3 38.0
AN2 Therapeutics Inc
140.8 3.9
L  1.6% H
3.7 4
L  -7.1% H
3.7 4.5
L  -12.3% H
3.7 5.2
L  37.2% H
2.9 6.9
L  246.0% H
1 6.9
L  -39.0% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.8 0.5
L  -1.9% H
0.5 0.5
L  -3.6% H
0.5 0.6
L  10.4% H
0.4 0.6
L  -24.3% H
0.4 0.9
L  -90.1% H
0.4 7.2
L  -100.0% H
0.4 27900
L  -100.0% H
0.4 121500
L  -100.0% H
0.4 2167200
Apollomics Inc (Class A)
31.4 14.3
L  2.1% H
13.7 15.2
L  -0.2% H
13.0 15.2
L  -7.4% H
13.0 16
L  -28.7% H
12.6 20.5
L  120% H
3.7 42.1
L  -97.3% H
0.1 620
L   H
0.1 4900
L   H
0.1 4900
Aptorum Grp Ltd (Class A)
9.1 1.1
L  -4.3% H
1.0 1.2
L  4.7% H
0.9 1.4
L  33.3% H
0.8 1.4
L  40% H
0.8 1.4
L  4.7% H
0.7 4.5
L  -63.9% H
0.5 17.5
L  -96.2% H
0.5 35
L   H
0.5 332.8
Aprea Therapeutics Inc
9.2 0.7
L  1.4% H
0.7 0.8
L  -9.8% H
0.7 0.8
L  -24.5% H
0.7 1
L  -17.8% H
0.6 1.1
L  -57.7% H
0.6 2.2
L  -78.7% H
0.6 8.9
L  -99.2% H
0.6 156
L   H
0.6 1062.2
Aptevo Therapeutics Inc
5.9 4.8
L  -2.7% H
4.6 5.0
L  -9.2% H
4.6 5.5
L  -4.2% H
4.3 5.5
L  -25.6% H
3.8 6.7
L  -94.7% H
3.8 236.0
L  -100.0% H
3.8 1078387.2
L  -100.0% H
3.8 18613900.8
L   H
3.8 68020444.8
AquaBounty Tech Inc
4.8 0.9
L  -3.1% H
0.9 1
L  -8.7% H
0.9 1.1
L   H
0.9 1.1
L  1.1% H
0.9 1.2
L  19.0% H
0.7 3.0
L  -87.4% H
0.5 8.6
L  -99.2% H
0.5 130.6
L   H
0.5 610
Aquestive Therapeutics Inc
500.5 4.0
L  2.1% H
3.9 4.0
L  -0.3% H
3.9 4.2
L  -7.6% H
3.9 5.0
L  -5.5% H
3.8 5.0
L  12.1% H
2.9 7.6
L  85.6% H
1.3 7.6
L  1.5% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
203.5 7.2
L  0.6% H
6.9 7.4
L  -7.9% H
6.9 8.2
L  -22.3% H
6.7 9.6
L  0.7% H
6.4 9.6
L  -44.0% H
5.9 24.2
L  -74.8% H
5.9 45
L  -78.0% H
5.9 65
L  -81.5% H
4.1 129.7
Ardelyx Inc
1,383.4 5.6
L  1.1% H
5.5 5.7
L  -2.3% H
5.3 5.7
L  -17.4% H
5.3 6.8
L  -9.5% H
5.1 7.4
L  52.2% H
3.5 8.4
L  42.5% H
3.2 10.1
L  -21.8% H
0.5 10.1
L  -39.1% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,850.7 22.8
L  5.8% H
21.7 22.9
L  6.2% H
20.5 22.9
L  7.7% H
19.3 22.9
L  -5.0% H
19.3 25.5
L  58.6% H
12.7 31.8
L  127.7% H
1.8 31.8
L  -18.4% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
4.6 1.3
L   H
1.3 1.4
L  -7.0% H
1.3 1.5
L  -47.6% H
1.2 2.6
L  -61.1% H
1.2 19.9
L  -93.4% H
1.2 85.8
L  -96.4% H
1.2 85.8
L  -99.6% H
1.2 359.1
L   H
1.2 46656
Arvinas Inc
465.2 7.2
L  0.8% H
7.0 7.4
L  -16.0% H
7.0 8.6
L  -28.7% H
7.0 10.4
L  -47.0% H
7.0 14.5
L  -4.3% H
6.1 14.5
L  -70.3% H
5.9 53.1
L  -90.8% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
10,329.0 73.3
L  -0.7% H
69.7 76.2
L  -2.5% H
69.3 76.2
L  0.9% H
69.3 82.3
L  22.6% H
54.0 82.3
L  336.2% H
14.3 82.3
L  105.4% H
9.6 82.3
L  -9.6% H
9.6 93.7
L  1106.1% H
1.2 93.7
Assembly Biosciences Inc
450.2 22.7
L  0.7% H
22.2 23.8
L  -15.6% H
22.2 27.2
L  -23.6% H
22.2 32.5
L  -19.6% H
22.2 32.5
L  39.9% H
15.5 39.7
L  69.8% H
7.7 39.7
L  -53.8% H
7.7 56.3
L  -70.8% H
7.7 808.3
ASP Isotopes Inc
805.8 6.4
L  -6.3% H
6.1 7.1
L  -20.1% H
6.1 8.5
L  19.0% H
4.8 8.5
L  15.3% H
3.9 8.5
L  -31.6% H
3.9 14.5
L  1423.8% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
151.6 23.5
L  0.1% H
23.4 23.5
L  0.1% H
23.4 23.5
L  4.3% H
22.1 23.5
L  100.2% H
11.1 23.5
L  136.3% H
8.6 23.5
L  -74.0% H
7.7 96.2
L  -15.9% H
7.7 120.2
L  -98.1% H
7.7 1621.2
ATAI Life Sciences N.V.
1,432.2 3.9
L  2.1% H
3.8 4
L  -19.3% H
3.8 5
L  -3.5% H
3.8 5
L  14.8% H
3.3 5.5
L  61.4% H
2 6.8
L  117.3% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
LeonaBio Inc
79.5 8.5
L  -1.5% H
8.4 8.9
L  -8.9% H
8.2 10.0
L  -15.7% H
8.2 11.4
L  59.6% H
5.3 14.2
L  135% H
2.9 14.2
L  -75.9% H
2.2 43.0
L  -95.9% H
2.2 208.6
L   H
2.2 347.9
ETHZilla Corp
75.9 5.2
L  -1.7% H
5.2 5.8
L  14.2% H
4.5 5.8
L  13.2% H
3.6 5.8
L  80.6% H
1.8 5.9
L  -49.8% H
1.8 174.6
L  -97.7% H
1.8 237.5
L  -100.0% H
1.8 44612
L   H
1.8 49571
Atossa Therapeutics Inc
38.0 4.4
L  -3.1% H
4.4 4.6
L  -13.7% H
4.4 5.1
L  -21.3% H
4.4 5.7
L  -2.7% H
4.4 6.3
L  -67.3% H
3.8 19.4
L  -69.7% H
3.8 34.7
L  -95.2% H
3.8 147
L  -99.5% H
3.8 961.0
Atara Biotherapeutics Inc
88.0 9.8
L  2.0% H
9.4 10.2
L  -5.0% H
9.4 10.5
L  17.2% H
7.9 11.4
L  89.0% H
4.3 12.5
L  5.9% H
3.9 19.1
L  -79.2% H
0.4 63.4
L  -97.2% H
0.4 501
L  -98.1% H
0.4 1361.3
Aurinia Pharma Inc
2,029.3 15.8
L  0.8% H
15.5 16.1
L  3.1% H
15 16.7
L  3.6% H
15.0 16.7
L  10.2% H
13.8 16.9
L  92.7% H
7.3 16.9
L  51.6% H
4.7 16.9
L  26.4% H
4.1 34.0
L  447.9% H
1.7 34.0
Aura Biosciences Inc
656.5 6.4
L  -2.0% H
6.3 6.7
L  -11.7% H
6.3 7.3
L  -24.4% H
6.3 8.5
L  13.4% H
5.3 9.5
L  -2.3% H
4.7 9.5
L  -49.8% H
4.3 12.9
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
348.9 4.4
L  0.9% H
4.3 4.5
L  -0.5% H
4.2 4.5
L  -19.7% H
4.0 5.6
L  -26.0% H
4.0 6.5
L  37.1% H
2.8 6.5
L  2.1% H
2.5 6.5
L  -81.5% H
2.5 46.9
L   H
2.5 94.2
Tectonic Therapeutic Inc
538.9 28.6
L  -1.9% H
27.2 30.5
L  -1.1% H
27 30.5
L  -1.5% H
26.7 32.3
L  -20.4% H
26.3 35.8
L  23.9% H
14.4 36.0
L  98.3% H
1.4 61.1
L  -74.9% H
1.4 132
L   H
1.4 644.4
Jade Biosciences Inc
926.3 15.2
L  1.6% H
14.3 15.4
L  -18.1% H
14.3 19.4
L  -41.0% H
14.3 26.8
L  8.3% H
12.9 28
L  111.7% H
6.6 28
L  -97.4% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
678.1 12.9
L  1.3% H
12.5 13.4
L  -18.1% H
12.5 15.6
L  -40.2% H
12.5 22.0
L  -25.5% H
12.5 24.3
L  214.6% H
4.2 24.3
L  210.8% H
0.0 34.5
L  -67.7% H
0.0 44.4
L  -53.1% H
0.0 91.8
Anavex Life Sciences Corp
235.4 2.5
L  -3.1% H
2.5 2.7
L  -14.8% H
2.5 3.0
L  -21.1% H
2.5 3.4
L  -45.4% H
2.5 4.9
L  -69.3% H
2.5 14.0
L  -72.5% H
2.5 14.4
L  -83.3% H
2.5 31.5
L  -41.6% H
1.3 31.5
Axsome Therapeutics Inc
12,640.6 245.6
L  4.5% H
236.4 246.4
L  6.7% H
217.2 246.4
L  13% H
213.2 246.4
L  51.3% H
152.3 246.4
L  119.5% H
96.1 246.4
L  226.5% H
55.0 246.4
L  275.6% H
19.4 246.4
L  2866.7% H
1.9 246.4
Aytu BioPharma Inc
24.7 2.3
L  0.4% H
2.2 2.4
L  7.0% H
2.0 2.4
L  -8% H
2.0 2.6
L  -8.7% H
2.0 2.8
L  15% H
1.7 3.1
L  46.5% H
1.0 3.5
L  -97.9% H
1.0 119.4
L  -100.0% H
1.0 470400
Aziyo Biologics Inc (Class A)
- 1.0
L  -2.0% H
1.0 1.0
L  -8.5% H
1.0 1.1
L  -4.0% H
1.0 1.3
L  -11.0% H
1.0 1.3
L  -49.0% H
0.5 2.6
L  -59.1% H
0.5 2.8
L  -90.7% H
0.5 11.4
L   H
0.5 18.2
Adagene Inc (ADR)
224.6 3.4
L  4.3% H
3.2 3.5
L  -10.1% H
3.2 3.8
L  -7.9% H
3.1 4.3
L  19.7% H
2.9 4.8
L  70.9% H
1.3 4.8
L  151.9% H
1.1 4.8
L  -75.1% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.9 6.2
L  6.3% H
6.2 6.2
L  -6.3% H
5.9 6.7
L  -8.9% H
5.9 7.1
L  -13.1% H
5.4 7.6
L  -39.1% H
5.4 12.1
L  -54.5% H
5 27.9
L  -97.0% H
5 229.6
L   H
5 750.4
Akari Therapeutics PLC (ADR)
23.6 15
L  -2.9% H
14.5 15.9
L  11.7% H
13.1 16.2
L  140% H
3.0 29.3
L  49.4% H
3.0 29.3
L  -69.6% H
3.0 52
L  -88.4% H
3.0 219.8
L  -99.0% H
3.0 1512
L  -99.9% H
3.0 17759.8
Amarin Corp (ADR)
312.2 14.9
L  4.9% H
14.2 15.3
L  3.7% H
13.6 15.3
L  -1.1% H
13.6 15.6
L  5.9% H
13.0 17
L  17.1% H
11.7 20.9
L  1045.4% H
0.4 20.9
L  204.5% H
0.4 20.9
L  555.9% H
0.4 26.1
Argen X SE (ADR)
54,974.0 884
L  0.2% H
870.2 898.7
L  5.7% H
793.2 899.3
L  13.0% H
775.6 899.3
L  23.2% H
661.9 899.3
L  50.9% H
510.1 934.6
L  125.9% H
327.7 934.6
L  230.1% H
249.5 934.6
L   H
17.3 934.6
Ascendis Pharma A/S (ADR)
13,090.9 213.2
L  3.6% H
204.3 215.4
L  -2.6% H
203.8 223.0
L  -10.7% H
203.8 250.0
L  -11.4% H
203.8 250.7
L  23.2% H
160.9 250.7
L  131.2% H
85.1 250.7
L  63.0% H
61.6 250.7
L  1397.4% H
12.3 250.7
Alterity Therapeutics Ltd (ADR)
77.8 4.3
L  9.4% H
4.0 5.0
L  6.7% H
3.9 5.0
L  -7.9% H
3.8 5.0
L  25.1% H
3.1 5.3
L  -9.3% H
2.7 7
L  48.4% H
1 7
L  -70.2% H
1 27.5
L  -89.1% H
1 66.9
Autolus Therapeutics PLC (ADR)
388.6 1.5
L   H
1.4 1.5
L  -20.7% H
1.4 1.8
L  -7.0% H
1.4 2.0
L  -3.3% H
1.2 2.0
L  -37.6% H
1.2 2.7
L  -50% H
1.1 7.5
L  -78.7% H
1.1 8.2
L   H
1.1 53.2
Astrazeneca plc
568,737.0 183.4
L  1.0% H
181.2 183.8
L  2.1% H
174.6 186.1
L  0.3% H
174.6 191.5
L  -5.6% H
174.6 207.3
L  -2.6% H
174.6 212.7
L  -2.6% H
174.6 212.7
L  -2.6% H
174.6 212.7
L  -2.6% H
174.6 212.7
BridgeBio Pharma Inc
13,255.9 67.7
L  0.5% H
65.8 69
L  3.6% H
62.5 69.5
L  0.4% H
62.5 71.7
L  3.6% H
62.5 84.8
L  75.3% H
38.6 84.9
L  315.5% H
14.8 84.9
L  8.6% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
5.7 3.4
L  3.9% H
3.1 3.5
L  -2.6% H
3.1 3.8
L  -28.9% H
3.1 4.9
L  -59.1% H
3.1 10.3
L  -85.7% H
3.1 71.5
L  -98.1% H
3.1 201
L  -99.8% H
3.1 2591.5
L   H
3.1 3831.5
BioCardia Inc
12.8 0.9
L  -6.5% H
0.8 0.9
L  -6.5% H
0.8 1.8
L  -22.5% H
0.8 1.8
L  -27.1% H
0.8 1.8
L  -60.4% H
0.8 2.5
L  -97.3% H
0.8 43.8
L  -98.8% H
0.8 76.5
L  -99.7% H
0.8 2073.6
Biocryst Pharma Inc
2,117.2 8.3
L  -1.2% H
8.3 8.6
L  -2.8% H
8.1 8.6
L  -3.4% H
8.1 9.8
L  -1.8% H
7.8 10.3
L  -24.6% H
6 11.2
L  -5.4% H
4.0 11.3
L  -51.1% H
4.0 20.0
L  114.7% H
1.4 20.0
BriaCell Therapeutics Corp
26.7 3.1
L  -0.7% H
2.9 3.2
L  -7.3% H
2.9 3.5
L  -26.7% H
2.9 4.3
L  -20.5% H
2.9 4.7
L  -99.1% H
2.9 360
L  -100.0% H
2.9 11275.5
L  -100.0% H
2.9 18526.5
L  -100.0% H
2.9 83250
Black Diamond Therapeutics Inc
108.9 1.9
L  2.7% H
1.9 1.9
L  -15.9% H
1.8 2.3
L  -36.5% H
1.8 4.0
L  -11.6% H
1.8 4.0
L  -26.4% H
1.8 4.9
L  -11.2% H
1.2 7.7
L  -85.5% H
1.2 13.4
L   H
1.2 46.3
Beam Therapeutics Inc
3,134.7 30.5
L  2.3% H
29.0 31.3
L  -2.2% H
28.3 34.0
L  -5.7% H
25.9 34.4
L  14.8% H
21.6 34.4
L  64.0% H
15.6 36.4
L  -8.9% H
13.5 49.5
L  -64.4% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
11.3 0.9
L  -5.4% H
0.8 0.9
L  -7.4% H
0.8 1.1
L  -23.5% H
0.7 1.2
L  2.3% H
0.7 1.2
L  46.7% H
0.6 1.2
L  -90.3% H
0.5 13.4
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
29,394.6 199.1
L  3.4% H
193.5 199.6
L  3.6% H
184.9 200.7
L  2.9% H
184.9 206.0
L  7.7% H
168.6 206.0
L  49.6% H
121.1 206.0
L  -35.5% H
110.0 319.8
L  -49.6% H
110.0 427.5
L  -15.0% H
110.0 468.6
BioVie Inc
12.6 1.7
L   H
1.6 1.8
L  12.1% H
1.4 1.8
L  13.6% H
1.3 1.8
L  22.8% H
1.2 1.8
L  -84.5% H
1.1 12.1
L  -99.7% H
1.1 645
L  -99.9% H
1.1 1910
L  -99.9% H
1.1 5625
Biomea Fusion Inc
82.4 1.1
L  -0.9% H
1.1 1.2
L  -18.0% H
1.1 1.5
L  -26.0% H
1.1 1.7
L  -18.0% H
1.1 2.2
L  -54.2% H
0.9 3.1
L  -97.3% H
0.9 43
L  -94.4% H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
11,193.1 57.9
L  2.4% H
56.9 58.1
L  5.2% H
53.0 58.1
L  7.1% H
49.3 58.1
L  -5.3% H
49.3 62.0
L  2.2% H
49.3 66.3
L  -37.2% H
49.3 99.6
L  -26.5% H
49.3 117.8
L  -31.1% H
49.3 131.9
Bionano Genomics Inc
13.3 1.2
L  -0.9% H
1.2 1.2
L  -7.2% H
1.2 1.4
L  -10.1% H
1.1 1.4
L  3.6% H
1.1 1.5
L  -69.1% H
1.1 5.5
L  -84.1% H
0.1 11.6
L  -98.6% H
0.1 84.8
L   H
0.1 156.9
Benitec Biopharma Inc
371.4 10.8
L  3.0% H
10.5 11
L  -0.1% H
10.2 11.3
L  -12.0% H
10.2 12.6
L  -4.7% H
10.0 14.3
L  -32.4% H
9.9 17.2
L  177.9% H
1.9 17.2
L  -87.1% H
1.9 86.2
L  -96.7% H
1.9 1371.3
Bolt Biotherapeutics Inc
8.9 4.6
L  -2.1% H
4.6 4.8
L  -13.0% H
4.5 5.4
L  -1.1% H
4.3 5.7
L  7.4% H
3.9 5.7
L  -28.5% H
3.9 7.4
L  -86.1% H
3.9 34.2
L  -98.6% H
3.9 385.7
L   H
3.9 861.4
Bon Natural Life Ltd
10.7 1.3
L   H
1.3 1.3
L  5.6% H
1.2 1.4
L  10% H
1.2 1.4
L  -9.6% H
1.1 1.6
L  -20% H
1.1 3.4
L  -99.2% H
1.1 192.5
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
33.0 1.1
L  -2.7% H
1.1 1.1
L  -10.1% H
1.1 1.3
L  -12.3% H
1.1 1.4
L  -27.7% H
1.0 1.8
L  -41.9% H
1.0 8.1
L  -94.8% H
0.2 22.1
L  -97.2% H
0.2 39
L   H
0.2 71.5
Blue Water Biotech Inc
16.9 1.0
L  -5.9% H
0.9 1.0
L  -16.7% H
0.9 1.2
L  150% H
0.1 1.4
L  93.9% H
0.1 6.7
L  1257.1% H
0.1 6.7
L  18.8% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
70.7 1.7
L  1.2% H
1.7 1.8
L  -1.2% H
1.6 1.8
L  15.4% H
1.2 1.8
L  18.6% H
1.2 1.9
L  1.2% H
1.2 3.4
L  42.1% H
0.7 4
L  -85.2% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
291.1 4.2
L  1.5% H
4.0 4.2
L  -8.0% H
4.0 4.5
L  -13.3% H
4.0 4.9
L  -19.8% H
4.0 5.5
L  -51.2% H
4.0 9.4
L  -83.4% H
4.0 28.9
L  -86.1% H
4.0 62.1
L   H
4.0 62.1
Biodexa Pharma PLC (ADR)
2.3 3.1
L  -4.9% H
3.1 3.3
L  -6.6% H
3.1 3.8
L  -27.1% H
3.1 4.1
L  -31.6% H
2.9 6.8
L  -94.6% H
2.9 66.5
L  -100.0% H
2.9 304375
L  -100.0% H
2.9 180500000
L  -100.0% H
2.9 10000000000
BeiGene Ltd (ADR)
28,567.1 268.2
L  -1.0% H
265.3 271.4
L  -4.1% H
265.3 283.8
L  -14.1% H
265.3 322.5
L  -10.9% H
265.3 328.4
L  4.8% H
239.3 385.2
L  23.5% H
127.0 385.2
L  -22.9% H
118.2 426.6
L  736.7% H
24.5 426.6
Bioline Rx Ltd (ADR)
14.0 3.2
L  -1.2% H
3.2 3.3
L  -7.8% H
3.0 3.5
L  4.6% H
2.5 4.0
L  21.1% H
2.2 4.0
L  -44.1% H
2.2 6.6
L  -95.1% H
0.1 101.2
L  -97.2% H
0.1 144.8
L  -99.4% H
0.1 1103.9
Belite Bio Inc (ADR)
5,668.8 141.4
L  1.3% H
137.0 144.8
L  -3.8% H
130 146.5
L  -8.7% H
130 158.6
L  -18.4% H
130 183.7
L  137.0% H
56.1 200
L  855.5% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
25.2 4.7
L  -0.2% H
4.5 4.9
L  -12.1% H
4.4 5.2
L  -12.2% H
4.4 5.5
L  7.9% H
3.8 5.5
L  -32.2% H
3.6 21.4
L  109.0% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
21,874.5 86.5
L  1.2% H
85.0 87.1
L  -5.7% H
85.0 91.1
L  -8.1% H
85.0 97.4
L  -14.8% H
79.5 113.3
L  -20.3% H
79.5 124
L  -20.6% H
76.5 131.5
L  -60.8% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.4
L  -14.6% H
0.3 0.4
L  -30% H
0.3 0.5
L  -38.6% H
0.3 0.6
L  -55.1% H
0.3 1.1
L  -86.3% H
0.3 3.5
L  -75.4% H
0.3 6.2
L  -98.9% H
0.3 99
L  -98.9% H
0.3 620
Cabaletta Bio Inc
525.0 3.2
L  0.6% H
3.0 3.2
L  -12.3% H
3.0 3.9
L  -17.0% H
3.0 4.1
L  1.6% H
2.5 4.2
L  29.8% H
1.3 4.2
L  -73.9% H
1.0 26.4
L  -61.5% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
14.4 0.9
L  -5.2% H
0.9 1.0
L  8.3% H
0.8 1.1
L  44.4% H
0.6 1.1
L  24.7% H
0.5 1.1
L  -47.7% H
0.5 7.2
L  -82.7% H
0.5 8.6
L  -98.7% H
0.5 98.8
L   H
0.5 530.3
Capricor Therapeutics Inc
1,506.3 26.0
L  -0.6% H
25.1 27.0
L  -8.8% H
25.1 28.5
L  -14.4% H
25.1 32.6
L  -6.8% H
25.1 36.8
L  82.8% H
4.3 40.4
L  467.9% H
2.7 40.4
L  481.9% H
2.6 40.4
L  -24.6% H
0.9 54
Tvardi Therapeutics Inc
26.1 2.8
L  -2.5% H
2.8 3.0
L  -13.7% H
2.8 3.3
L  -33.5% H
2.8 4.2
L  -29.3% H
2.8 4.3
L  -90.3% H
2.8 43.7
L  -97.6% H
2.8 160.2
L  -99.4% H
2.8 681.5
L  -98.7% H
2.8 1067.3
Crescent Biopharma Inc
- 18
L  4.2% H
17.3 18.2
L  -8.7% H
16.5 19.8
L  -4.1% H
16.5 22.5
L  49.1% H
9.9 27.4
L  114.0% H
7.9 27.4
L  434.1% H
3.3 27.4
L  68.7% H
0.9 27.4
L  -68.3% H
0.9 123.8
C4 Therapeutics Inc
395.8 3.6
L  -0.3% H
3.4 3.9
L  -18.3% H
3.4 4.6
L  21.4% H
3.0 4.6
L  17.8% H
2.3 4.6
L  106.9% H
1.4 4.6
L  1.1% H
1.1 11.9
L  -91.2% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
279.6 3.5
L  4.2% H
3.4 3.5
L  -2.8% H
3.4 3.6
L  -15.8% H
3.4 4.2
L  -30.6% H
3.4 5.4
L  -72.9% H
3.4 14.7
L  123.6% H
1.3 14.7
L  -66.7% H
1.2 14.7
L  -38.1% H
1.2 23.7
Cullinan Oncology Inc
810.0 13.2
L  -0.8% H
12.5 13.8
L  -18.7% H
12.4 16.1
L  -9.4% H
12.4 16.7
L  -16.3% H
12.4 16.7
L  45.2% H
5.7 16.7
L  1.4% H
5.7 30.2
L  -60.6% H
5.7 34.4
L   H
5.7 59.9
Compugen Ltd
191.1 2.0
L  -1.0% H
2.0 2.1
L  -17.9% H
2.0 2.4
L  -30.3% H
2.0 3.1
L  -2.9% H
2.0 3.2
L  16.1% H
1.3 3.2
L  59.1% H
0.5 3.2
L  -73.6% H
0.5 9.2
L  -70.2% H
0.5 19.9
Cognition Therapeutics Inc
102.9 1.2
L  -5.0% H
1.1 1.2
L  -8% H
1.1 1.5
L  -5.0% H
1.1 1.5
L  11.7% H
0.6 1.5
L  283.3% H
0.3 3.8
L  -61.7% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
219.0 1.4
L   H
1.4 1.5
L  -9.6% H
1.4 1.6
L  -18.9% H
1.4 2.1
L  -22.0% H
1.4 2.1
L  71.1% H
0.7 2.6
L  -73.7% H
0.7 5.6
L  -89.5% H
0.7 19.3
L  -92.1% H
0.7 32.0
Cingulate Inc
62.6 4.7
L  2.7% H
4.5 5.2
L  29.2% H
3.5 5.2
L  -11.8% H
3.2 5.3
L  -27.7% H
3.2 11.9
L  6.7% H
3.2 11.9
L  379.4% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
71.2 5.6
L  4.5% H
5.3 5.7
L  -8.8% H
5.3 6.2
L  -23.5% H
5.3 7.7
L  3.9% H
4.5 8.7
L  31.1% H
3.3 13.5
L  -73.7% H
2.3 21.8
L  -97.6% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
18.9 2.4
L  -6.0% H
2.3 2.6
L  -20.5% H
2.3 3.0
L  -23.9% H
2.3 3.3
L  -14.5% H
2.3 4.7
L  -78.2% H
2.3 14.0
L  -95.5% H
2.3 133.5
L  -99.5% H
2.3 465
L  -100.0% H
2.3 13740
Clearmind Medicine Inc
3.5 3.4
L  -10.6% H
3.3 3.6
L  6.9% H
2.8 4.6
L  -38.5% H
2.1 6.0
L  -70.3% H
2.1 15.2
L  -99.1% H
2.1 524
L  -99.9% H
2.1 8160
L  -100.0% H
2.1 7884000
L   H
2.1 7884000
Compass Therapeutics Inc
371.0 2.1
L  2.0% H
2.0 2.1
L  -7.2% H
2 2.2
L  12.6% H
1.8 2.5
L  -62.6% H
1.6 6.8
L  -17.6% H
1.6 6.9
L  -32.0% H
0.8 6.9
L  -62.5% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
6.7 4.6
L  -6.1% H
4.6 4.9
L  -8.8% H
4.6 5.3
L  -37.0% H
4.6 7.6
L  56.1% H
1.9 10.5
L  -63.2% H
1.9 12.8
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 120600000
L   H
1.9 256050000
Context Therapeutics Inc
139.7 1.5
L  -11.1% H
1.5 1.7
L  -45.5% H
1.5 2.8
L  -36.1% H
1.5 3.1
L  -51.3% H
1.5 3.6
L  130.3% H
0.6 3.6
L  16.0% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
14.1 1.0
L  1.0% H
1 1.1
L  -8.1% H
1.0 1.1
L  -29.2% H
1.0 1.4
L  1.0% H
1.0 2.0
L  -37.4% H
0.9 2.7
L  -61.4% H
0.9 3.3
L  -93.2% H
0.9 17.9
L  -99.5% H
0.9 225.0
Co-Diagnostics Inc
16.6 4.5
L  -10.9% H
4.5 5.4
L  -27.4% H
4.4 9.1
L  77.9% H
1.3 13.5
L  90.7% H
1.3 13.5
L  -50% H
1.3 46.5
L  -86.0% H
1.3 66.9
L  -98.2% H
1.3 354.6
L   H
1.3 929.7
Z Squared Inc
531.3 10.3
L  2.5% H
9.7 10.9
L  -2.2% H
9.7 11.5
L  -17.1% H
8 13.0
L  -21.7% H
8 18.8
L  15.4% H
6.8 21.4
L  -67.7% H
2.3 37.4
L  4.7% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,464.4 32.0
L  2.6% H
31.0 32.3
L  -8.1% H
30.9 34.6
L  -7.9% H
30.9 36.0
L  -13.8% H
30.9 39.4
L  370.3% H
6.6 43.7
L  178.1% H
3.7 43.7
L  307.4% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,115.7 34.4
L  3.4% H
33.6 34.9
L  8.2% H
30.1 34.9
L  -9.0% H
30.1 37.8
L  -7.8% H
30.1 40.5
L  13.9% H
29.1 50.8
L  56.8% H
20.8 50.8
L  53.0% H
14.0 50.8
L  107.2% H
7.4 50.8
Corcept Therapeutics Inc
8,318.7 77.5
L  5.7% H
73.6 77.6
L  10.0% H
68.8 77.6
L  48.2% H
50.6 77.6
L  128.8% H
31.8 77.6
L  11.3% H
28.7 91
L  222.3% H
20.8 117.3
L  260.1% H
15.8 117.3
L  1273.9% H
5.0 117.3
Cosmos Health Inc
13.7 0.2
L  -4.4% H
0.2 0.3
L  -12% H
0.2 0.3
L  -33.3% H
0.2 0.3
L  -40.5% H
0.2 0.5
L  -54.2% H
0.2 1.3
L  -93.7% H
0.2 3.5
L  -99.8% H
0.2 194.3
L  -99.8% H
0.2 312.5
Cumberland Pharma Inc
85.7 5.7
L  -2.4% H
5.7 6
L  0.4% H
5.4 6.1
L  22.2% H
4.4 6.6
L  63.4% H
2.7 6.6
L  -1.7% H
1.9 6.6
L  246.7% H
1.0 7.3
L  92.6% H
1.0 7.5
L  28.3% H
1.0 8.0
Catalyst Pharma Inc
3,835.4 31.3
L  0.2% H
31.3 31.4
L  0.2% H
31.3 31.4
L  0.6% H
31.1 31.4
L  29.3% H
22.2 32.6
L  21.1% H
19.1 32.6
L  164.2% H
11.5 32.6
L  457.7% H
4.8 32.6
L  4648.5% H
0.6 32.6
Corbus Pharma Holdings Inc
142.7 7.7
L  1.9% H
7.5 7.9
L  -0.7% H
7.1 8.3
L  -29.7% H
7.1 12.9
L  -3.9% H
7.1 12.9
L  -16.6% H
6.7 20.6
L  -17.4% H
3.0 61.9
L  -88.3% H
2.1 68.7
L  -91.9% H
2.1 323.4
Caribou Biosciences Inc
182.5 1.8
L   H
1.8 1.9
L  -24.3% H
1.8 2.5
L  -5.2% H
1.8 2.5
L  1.1% H
1.7 2.5
L  46.0% H
1.0 3.5
L  -58.8% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
124.5 1.1
L   H
1.1 1.1
L  -11.5% H
1.1 1.2
L  -18.2% H
1.1 1.4
L  11.3% H
0.9 1.7
L  -23.4% H
0.9 1.7
L  54.3% H
0.7 3.1
L  -66.1% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
17.5 0.5
L  -4.3% H
0.4 0.5
L  -13.5% H
0.4 0.5
L  -19.6% H
0.4 0.6
L  -54.6% H
0.4 1.1
L  -81.0% H
0.4 3.1
L  -97.3% H
0.4 18
L  -99.8% H
0.4 285.6
L  -99.8% H
0.4 372
CorMedix Inc
678.6 8.7
L  1.3% H
8.5 8.8
L  2.4% H
8.1 8.8
L  9.2% H
7.4 8.9
L  33.9% H
6.1 8.9
L  -38.1% H
6.1 17.4
L  67.0% H
2.6 17.4
L  7.9% H
2.6 17.4
L  -33.5% H
0.9 18.8
Crinetics Pharma Inc
3,687.2 35.0
L  4.5% H
33.5 35.1
L  1.3% H
32.3 35.1
L  -6.7% H
32.3 38.5
L  -8.5% H
32.3 43.6
L  5.9% H
25.8 58.0
L  59.2% H
15.8 62.5
L  94.6% H
15.2 62.5
L   H
10.6 62.5
Cronos Grp Inc
1,042.5 2.8
L  0.7% H
2.8 2.9
L  -1.1% H
2.7 2.9
L  9.8% H
2.6 2.9
L  8.6% H
2.4 3.3
L  40.9% H
1.8 3.4
L  64.1% H
1.6 3.4
L  -68.8% H
1.6 9.4
L   H
0.2 25.1
CRISPR Therapeutics AG
5,070.0 51.5
L  -0.2% H
49.6 53.1
L  -5% H
49.6 59
L  -6.1% H
46.9 59
L  -8.9% H
44.1 59.4
L  23.0% H
39.8 78.5
L  -17.8% H
30.0 91.1
L  -56.7% H
30.0 169.8
L   H
11.6 220.2
Corvus Pharma Inc
939.3 11.2
L  0.2% H
10.8 11.5
L  -7.5% H
10.8 12.0
L  -28.2% H
10.8 16.9
L  -29.3% H
10.8 19.7
L  185.7% H
3.6 27.0
L  189.4% H
1.1 27.0
L  297.5% H
0.6 27.0
L  -16.3% H
0.6 27.0
Champions Oncology Inc
80.4 5.8
L  2.7% H
5.7 6
L  -0.9% H
5.6 6
L  -3.8% H
5.6 6.4
L  -1.4% H
5.5 6.4
L  -16.0% H
5.5 9.6
L  7.6% H
3.6 12.0
L  -37.6% H
3.6 12.0
L  137.3% H
1.1 17.9
CytomX Therapeutics Inc
648.8 3.0
L  1.4% H
2.8 3.0
L  -13.6% H
2.8 3.4
L  -25.1% H
2.8 4.1
L  -36.3% H
2.8 8.2
L  12.9% H
1.7 8.2
L  71.3% H
0.4 8.2
L  -57.3% H
0.4 8.2
L  -70.7% H
0.4 35
Cue Biopharma Inc
127.9 30.4
L  4.7% H
27.9 31.5
L  26.5% H
24.8 32.6
L  -13.0% H
18.2 33.6
L  238.2% H
5.0 41.4
L  58.3% H
5.0 41.4
L  -73.1% H
5.0 146.7
L  -92.5% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
12.2 4.0
L  -6.2% H
4.0 4.4
L  -16.0% H
4.0 4.7
L  -35.1% H
4.0 6.3
L  -52.3% H
4.0 8.4
L  -73.8% H
4.0 16.0
L  150% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
5.0 0.9
L  -18.2% H
0.8 1.0
L  -15.9% H
0.8 2.8
L  2.3% H
0.8 2.8
L  -5.3% H
0.7 2.8
L  -83.8% H
0.7 19.9
L  -100.0% H
0.7 3168
L  -100.0% H
0.7 26028
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
13.0 3
L  -0.3% H
3.0 3.1
L  -2.6% H
3.0 3.1
L  -3.2% H
2.9 3.4
L  112.8% H
1.3 8.5
L  -5.7% H
1.0 8.5
L  -31.2% H
1.0 8.5
L  -96.3% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
9,293.5 68.5
L  0.8% H
66.9 70.3
L  -7.1% H
66.9 73.6
L  -11% H
66.9 79.1
L  13.3% H
58.4 80.2
L  111.9% H
32.0 80.2
L  79.8% H
26.0 110
L  215.1% H
17.7 110
L  714.9% H
5.8 110
Cellectis (ADR)
300.8 3.0
L  2.1% H
2.9 3.1
L  -14.1% H
2.9 3.5
L  -22.3% H
2.9 4.2
L  -16.0% H
2.9 4.6
L  112.1% H
1.3 5.5
L  50.3% H
1.0 5.5
L  -79.8% H
1.0 16.5
L  -90.9% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
12.5 1.7
L  -4.4% H
1.7 1.9
L  -7.0% H
1.7 2.0
L  -2.3% H
1.5 2.1
L  -8.0% H
1.5 2.2
L  -67.3% H
1.4 5.4
L  -75.3% H
1.4 10.2
L  -97.8% H
1.4 111.7
L   H
1.4 736
Compass Pathways PLC (ADR)
1,519.5 11.3
L  -4.0% H
10.8 12
L  -20.7% H
10.8 14.4
L  13.6% H
9.2 14.8
L  71.1% H
4.9 14.8
L  134.6% H
2.3 14.8
L  39.7% H
2.3 14.8
L  -68.9% H
2.3 49.5
L   H
2.3 61.7
Centessa Pharma PLC (ADR)
6,152.0 39.8
L  0.2% H
39.6 39.8
L  -0.3% H
39.6 40.0
L  0.4% H
39.5 40.0
L  53.2% H
25.1 40.3
L  233.6% H
11.6 40.3
L  762.5% H
4.5 40.3
L  75.2% H
2.9 40.3
L   H
2.9 40.3
Connect Biopharma Holdings Ltd (ADR)
118.1 2.1
L  -3.6% H
2.1 2.3
L  -9.4% H
2.1 2.5
L  -10.2% H
2.1 2.7
L  -14.5% H
2.1 3.8
L  168.4% H
0.8 3.8
L  91.0% H
0.5 3.8
L  -86.6% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
28.8 1.9
L  3.8% H
1.9 2.0
L  -12.3% H
1.9 2.2
L  -30.2% H
1.9 3.1
L  25.5% H
1.3 3.8
L  -40% H
1.3 9.2
L  -83.8% H
0.3 12
L  -87.7% H
0.3 30.1
L  -99.3% H
0.3 429.6
Journey Medical Corp
170.2 6.2
L  3% H
5.9 6.2
L  1.5% H
5.8 6.3
L  21.9% H
4.8 6.7
L  -20.5% H
4.3 8.5
L  -16.4% H
4.3 9.6
L  245.3% H
1.5 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 2.9
L  -0.7% H
2.8 3
L  -3.7% H
2.8 3.2
L  -26.8% H
2.8 4.0
L  -29.7% H
2.8 5.1
L  -62.1% H
2.8 13.1
L  -46.8% H
2.8 14.4
L  -95.0% H
2.8 64.1
L  -100.0% H
2.8 17437.5
DiaMedica Therapeutics Inc
292.0 5.4
L  -3.4% H
5.3 5.9
L  -7.2% H
5.3 5.9
L  -14.2% H
5.3 6.6
L  -29.7% H
5.3 8.1
L  30.9% H
3.5 10.4
L  67.8% H
1.9 10.4
L  -35.6% H
1.1 10.4
L  59.4% H
1.1 13.8
Denali Therapeutics Inc
3,299.6 20.8
L  6.4% H
19.5 20.9
L  1.9% H
18.9 21.1
L  6.0% H
17.7 21.2
L  5.6% H
17.7 23.5
L  41.4% H
12.6 23.8
L  -33.1% H
10.6 33.3
L  -71.4% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
73.5 3.3
L  2.5% H
3.2 3.4
L  -0.3% H
3 3.5
L  -10.7% H
3 4.6
L  9.1% H
2.7 4.6
L  -39.8% H
2.7 8.4
L  24.5% H
0.8 13.6
L  -82.3% H
0.8 20.6
L  -98.1% H
0.8 308.4
DarioHealth Corp
55.1 7.5
L  0.1% H
7.2 7.7
L  -2.2% H
7.0 7.9
L  -3.6% H
7.0 8.8
L  -22.4% H
6.2 9.8
L  -46.3% H
5.9 17.7
L  -91.0% H
5.9 91.6
L  -98.2% H
5.9 476
L  -99.6% H
5.9 2200
Dermata Therapeutics Inc
4.8 1.2
L  -0.8% H
1.2 1.3
L  -10.5% H
1.2 1.4
L  -4.8% H
1.2 1.4
L  -4% H
1.1 1.8
L  62.2% H
0.6 7.1
L  -37.2% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
665.3 67.8
L  3.9% H
66.0 70.0
L  -16.3% H
61.8 80.9
L  -20.7% H
61.8 92
L  -11.8% H
61.8 92.4
L  145.6% H
23.2 123.8
L  2229.9% H
0.9 123.8
L  207.9% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
658.9 10.6
L  0.9% H
10.3 10.8
L  1.1% H
9.9 11
L  -25.8% H
9.9 17.0
L  5.0% H
9.7 17.3
L  163.1% H
3.3 17.3
L  88.7% H
1.9 17.3
L  -61.8% H
1.9 28.5
L   H
1.9 50.5
Precision Biosciences Inc
177.0 6.9
L  1.3% H
6.7 7.2
L  -2.3% H
6 7.9
L  -10.8% H
6 8.6
L  48.8% H
4.5 8.6
L  25.0% H
3.5 8.8
L  802.6% H
0.3 19.4
L  -41.6% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
2,962.4 17.9
L  6.6% H
16.9 18
L  -3.8% H
16.6 18.8
L  1.8% H
15.9 19.6
L  20.6% H
15.0 21.4
L  21.9% H
8.1 25
L  33.1% H
6.4 47.5
L  -10.4% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
948.8 16.0
L  0.2% H
15.8 16.3
L  -14.7% H
15.8 18.3
L  -18.8% H
15.8 20.9
L  -26.7% H
15.8 24.1
L  75.6% H
8.5 26.2
L  -15.6% H
0.5 26.2
L  -71.8% H
0.5 64.7
L  -95.2% H
0.5 505.7
Editas Medicine Inc
406.7 2.7
L  0.4% H
2.5 2.7
L  -20.7% H
2.5 3.3
L  -14.8% H
2.4 3.9
L  32.5% H
2.0 3.9
L  38.7% H
1.7 4.5
L  -72.4% H
0.9 11.9
L  -92.6% H
0.9 73.0
L  -92.3% H
0.9 100.0
Edesa Biotech Inc
43.9 4.9
L  -8.0% H
4.6 5.6
L  -26.2% H
4.6 7.8
L  -69.7% H
4.6 17.1
L  -24.2% H
4.6 20.3
L  170.0% H
0.7 20.3
L  -18.9% H
0.7 20.3
L  -87.3% H
0.7 84
L  -99.5% H
0.7 1669.9
Eledon Pharma Inc
274.0 3.6
L  -0.8% H
3.4 3.7
L  -5.6% H
3.4 3.8
L  -8.5% H
3.4 4.1
L  27.7% H
2.7 4.2
L  15.3% H
1.4 4.6
L  86.8% H
1.1 5.4
L  -57.3% H
1.1 9
L  -99.7% H
1.1 1129.1
Eloxx Pharmaceuticals Inc
5.1 11.0
L  170.5% H
8.3 11.6
L  170.5% H
8.3 11.6
L  170.5% H
8.3 11.6
L  170.5% H
8.3 11.6
L  170.5% H
8.3 11.6
L  79.6% H
0 11.6
L  -84.9% H
0 101.2
L  -94.3% H
0 984
Elicio Therapeutics Inc
271.0 14.2
L  4.8% H
12.8 14.2
L  17.2% H
11.1 15.0
L  43.3% H
9.1 15.0
L  22.1% H
9.1 15.0
L  81.4% H
7.4 15.0
L  -6.2% H
3.0 16.1
L  -89.2% H
3.0 155.6
L   H
3.0 263
Enliven Therapeutics Inc
2,199.3 36.1
L  7.4% H
34.2 36.2
L  -3.7% H
33.5 38.0
L  -11.4% H
33.5 45.1
L  22.7% H
26.7 48.5
L  74.1% H
14.8 48.5
L  58.9% H
9.8 48.5
L  -0.1% H
3.9 48.5
L   H
3.9 250.8
Climb Bio Inc
637.9 11.1
L  3.4% H
10.4 11.5
L  -5.6% H
10.2 11.9
L  -2.0% H
9.3 12.5
L  55.2% H
5.9 12.5
L  701.4% H
1.2 12.5
L  273.8% H
1.1 12.5
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
166.3 0.7
L  -2.8% H
0.7 0.8
L  -19.8% H
0.7 0.9
L  -10.4% H
0.7 0.9
L  -39.5% H
0.7 1.3
L  -28.9% H
0.7 2.1
L  -74.4% H
0.7 4.6
L  -92.5% H
0.7 14.0
L  -99.2% H
0.7 86
Enochian Biosciences Inc
- 2.3
L  -3.4% H
2.3 2.4
L  -22.6% H
2.3 3.1
L  593.9% H
0.2 3.4
L  895.7% H
0.2 3.4
L  638.7% H
0.1 3.4
L  209.5% H
0.1 3.4
L  -51.3% H
0.1 13.8
L  -8.4% H
0.1 13.8
Ensysce Biosciences Inc
3.8 0.3
L   H
0.2 0.3
L  -10.7% H
0.2 0.3
L  -28.6% H
0.2 0.4
L  -54.6% H
0.2 0.7
L  -89.5% H
0.2 2.8
L  -89.2% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Enanta Pharma Inc
330.0 11.4
L  2.5% H
11.2 11.6
L  -10.4% H
10.9 13.2
L  -26.0% H
10.9 15.9
L  -16.2% H
10.9 15.9
L  51.9% H
6.4 17.2
L  -56.5% H
4.1 26.9
L  -76.7% H
4.1 102
L  -52.8% H
4.1 127.8
Entera Bio Ltd
60.1 1.2
L  1.7% H
1.2 1.2
L  -3.9% H
1.2 1.3
L  -6.2% H
1.2 1.4
L  -2.4% H
0.9 1.6
L  -41.1% H
0.9 3.2
L  52.5% H
0.5 3.4
L  -68.1% H
0.5 8.7
L   H
0.5 10.2
Enveric Biosciences Inc
5.9 1.6
L  -8.6% H
1.6 1.8
L  -29.2% H
1.6 2.4
L  -43.9% H
1.6 3.0
L  -17.5% H
1.6 7.9
L  -89.7% H
1.6 17.6
L  -99.8% H
1.6 766.8
L  -100.0% H
1.6 33660
L  -100.0% H
1.6 12150000
Evolus Inc
441.2 6.7
L  0.3% H
6.6 6.9
L  2.8% H
6.0 6.9
L  5.4% H
6.0 6.9
L  21.2% H
3.9 6.9
L  -33.3% H
3.9 10.6
L  -21.9% H
3.9 17.8
L  -41.1% H
3.9 17.8
L   H
2.9 39.5
Equillium Inc
170.7 2.7
L  -2.5% H
2.6 3.0
L  -12.3% H
2.2 3.5
L  28.0% H
1.8 3.5
L  52.5% H
1.6 3.5
L  610.5% H
0.3 3.5
L  321.9% H
0.3 3.5
L  -64.7% H
0.3 7.8
L   H
0.3 27.1
Erasca Inc
4,170.3 13.4
L  4.2% H
12.3 13.4
L  -3.0% H
11.8 14.6
L  32.5% H
9.8 15.0
L  -13.3% H
8.7 24.3
L  738.1% H
1.2 24.3
L  393.0% H
1.0 24.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
809.2 3.1
L  -0.3% H
3.1 3.2
L  0.3% H
3.1 3.2
L   H
3.1 3.2
L  15.4% H
1.8 3.3
L  157.4% H
1.0 4.2
L  132.6% H
0.7 4.2
L  -86.1% H
0.7 26.8
L  -82.6% H
0.7 82.7
Eton Pharma Inc
836.3 30.5
L  1.9% H
29.9 31.1
L  6.5% H
26.7 31.1
L  3.0% H
26.7 35.7
L  81.7% H
16.1 35.7
L  81.3% H
13.1 35.7
L  684.8% H
2.4 35.7
L  383.8% H
2.0 35.7
L   H
2.0 35.7
Edgewise Therapeutics Inc
3,664.6 34.1
L  -2.2% H
33.1 36.0
L  -15.4% H
33.1 40.4
L  -3.6% H
31.0 40.8
L  22.4% H
27.0 40.8
L  123.5% H
12.2 40.8
L  231.0% H
5.1 40.8
L  27.2% H
5.1 40.8
L   H
5.1 40.8
Exelixis Inc
13,319.3 53.0
L  2.4% H
52 53.3
L  5.4% H
48.1 53.3
L  10.0% H
48.1 53.3
L  27.6% H
40.5 53.3
L  23.2% H
33.8 53.3
L  173.9% H
18.6 53.3
L  138.6% H
14.9 53.3
L  629.9% H
7.2 53.3
Hyperion DeFi Inc
39.3 2.6
L  -11.6% H
2.6 2.9
L  -32.9% H
2.6 3.9
L  -28.1% H
2.6 4.1
L  -16.7% H
2.6 5.0
L  -46.9% H
2.1 17.2
L  -98.9% H
0.0 237.6
L  -99.4% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
986.8 11.8
L  2.8% H
11.3 11.9
L  -10.5% H
11.3 13.2
L  -13.8% H
11.3 14.7
L  -25.3% H
11.3 16.1
L  31.7% H
7.9 19.1
L  93.6% H
3.9 31.0
L  29.2% H
2.2 31.0
L  -66.9% H
2.2 42.5
Evaxion Biotech A/S (ADR)
30.3 3.6
L  -2.7% H
3.5 3.8
L  -6.9% H
3.4 4.0
L  -16.4% H
3.4 4.5
L  12.7% H
3.0 4.8
L  16.0% H
2.1 12.2
L  -73.7% H
0.8 13.9
L  -94.6% H
0.8 250.4
L   H
0.8 250.4
Evotec SE (ADR)
976.8 2.8
L  -2.1% H
2.7 2.8
L  -10.4% H
2.7 3.0
L  -10.4% H
2.6 3.1
L  -10.4% H
2.3 3.4
L  -32.1% H
2.3 4.4
L  -78.0% H
2.3 13.5
L  -87.4% H
2.3 26.6
L  21.7% H
2.0 26.6
Fate Therapeutics Inc
221.5 1.9
L  -0.5% H
1.8 2.1
L  -30.7% H
1.8 2.8
L  -20.5% H
1.6 2.9
L  42.9% H
1.0 2.9
L  18.8% H
0.9 2.9
L  -64.2% H
0.7 8.8
L  -97.6% H
0.7 97.4
L  5.0% H
0.7 121.2
Fortress Biotech Inc
97.3 2.9
L  2.8% H
2.8 3.0
L  14.0% H
2.5 3
L  22.6% H
2.2 3
L  -12.3% H
2.2 3.4
L  46.5% H
1.7 4.5
L  -66.3% H
1.2 10.7
L  -95.3% H
1.2 67.4
L  -93.3% H
1.2 91.5
Forte Biosciences Inc
348.1 17
L  8.5% H
15.5 17.1
L  -11.6% H
15.5 19.4
L  -29.2% H
15.5 27.0
L  -40.9% H
15.5 35.8
L  50.2% H
9.1 35.8
L  -31.6% H
4.1 35.8
L  -98.4% H
4.1 1067.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
482.5 9.2
L  6.8% H
8.7 9.3
L  -4.9% H
8.4 10.5
L  -9.0% H
8.1 11.2
L  8.8% H
8.0 11.2
L  112.2% H
3.7 12.3
L  -52.7% H
2.2 36.3
L  -65.4% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
304.6 8.8
L  -1.5% H
8.6 9.3
L  -11.2% H
8.6 10
L  26.6% H
6.8 10.5
L  13.9% H
5.7 10.5
L  4.0% H
5.7 10.5
L  1.7% H
4.0 11.9
L  25.8% H
3.8 11.9
L  260.9% H
1.6 15.0
Kyntra Bio Inc
27.1 6.7
L  0.9% H
6.7 7.0
L  -3.0% H
6.6 7.0
L  -3.7% H
6.6 7.2
L  -2.2% H
6.3 7.7
L  -14.5% H
4.9 12.6
L  -98.5% H
4.5 455.3
L  -98.9% H
4.5 753.1
L  -98.6% H
4.5 1713.8
Foghorn Therapeutics Inc
227.2 3.9
L  4.3% H
3.7 3.9
L  -2.8% H
3.5 4.1
L  -12.8% H
3.5 4.6
L  -33.0% H
3.5 5.8
L  -13.2% H
3.3 7.0
L  -52.2% H
2.7 10.2
L  -64.5% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
201.6 11.9
L  -1.2% H
11.6 12.6
L  2.0% H
11.1 14.9
L  121.4% H
5.0 14.9
L  153.0% H
4.4 14.9
L  525.8% H
1.3 14.9
L  -39.9% H
1.3 53.8
L  -90.4% H
1.3 160.2
L   H
1.3 572.4
ZeroStack Corp
11.5 4.8
L  -0.2% H
4.8 4.8
L  -0.4% H
4.5 5.2
L  -13.6% H
3.7 5.9
L  -29% H
3.7 9.7
L  -81.0% H
3.7 47
L  -96.7% H
3.7 213.7
L  -99.8% H
3.7 16731
L   H
3.7 16731
Frequency Therapeutics Inc
- 10.9
L  3.3% H
10.5 11.3
L  -15.4% H
10.5 12.7
L  -9.2% H
9.1 14.0
L  -2.2% H
9.1 15.6
L  -25.0% H
5.2 55.9
L  -43.9% H
5.2 55.9
L  -97.7% H
5.2 545
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
234.5 3.5
L  2.3% H
3.4 3.6
L  -45.2% H
2.8 3.7
L  -49.8% H
2.8 7.5
L  -56.9% H
2.8 8.4
L  -51.5% H
2.8 15.7
L  10.7% H
2.3 15.7
L  -61.5% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
9.9 6.4
L  2.4% H
5.7 6.5
L  -6.3% H
5.6 6.9
L  86.3% H
3.0 6.9
L  189.6% H
1.9 6.9
L  1125% H
0.4 6.9
L  -77.3% H
0.4 60
L  -100.0% H
0.4 38639.2
L   H
0.4 235200
Galectin Therapeutics Inc
158.7 2.4
L  0.4% H
2.4 2.5
L  -7.7% H
2.3 2.6
L  14.8% H
2.1 3.1
L  -22.3% H
2.0 3.5
L  82.6% H
1.3 7.1
L  56.5% H
0.7 7.1
L  -40.0% H
0.7 7.1
L  62.8% H
0.5 9.5
Gain Therapeutics Inc
70.4 1.7
L  -2.4% H
1.6 1.7
L  -15.8% H
1.6 1.9
L  -9.3% H
1.5 2.1
L  -45.9% H
1.5 3.1
L  -14.1% H
1.4 4.3
L  -65.6% H
0.9 5.3
L  -84.5% H
0.9 10.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
13.5 1.1
L  -0.9% H
1.0 1.1
L   H
1.0 1.3
L  46.2% H
0.7 1.4
L  8.6% H
0.7 1.4
L  -44.4% H
0.7 3.7
L  -58.8% H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
718.5 1.1
L  -0.9% H
1.1 1.2
L  -7.4% H
1.1 1.2
L  -19.4% H
1.1 1.5
L  -26.8% H
1.1 1.8
L  -30% H
1.0 2.0
L  -69.6% H
1.0 5.3
L  -24.3% H
1.0 5.3
L  -62.0% H
0.8 7.0
GH Research PLC
1,396.2 20.4
L  1.1% H
19.8 21.6
L  -18.0% H
19.7 25.9
L  -5% H
19.7 25.9
L  27.8% H
12.8 25.9
L  62.8% H
11.3 25.9
L  59.7% H
5.1 25.9
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
155,817.0 125.5
L  -2.0% H
123.2 129
L  -4.3% H
123.2 131.7
L  -4.4% H
123.2 137.5
L  -12.8% H
123.2 149.4
L  11.6% H
104.5 157.3
L  60.1% H
62.1 157.3
L  85.9% H
57.2 157.3
L  43.6% H
56.6 157.3
Galmed Pharma Ltd
3.4 0.5
L  10.6% H
0.5 0.6
L  -28.8% H
0.4 0.8
L  -14.8% H
0.4 0.8
L  -21.2% H
0.4 1.3
L  -65.6% H
0.4 2.3
L  -99.0% H
0.2 65.6
L  -99.9% H
0.2 642.6
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
326.3 22.2
L  2.7% H
21.4 22.6
L  -22.0% H
20.9 27.4
L  -2.8% H
20.9 29.9
L  -3.7% H
20.5 30.3
L  130.1% H
7.8 34.1
L  92.6% H
7.6 34.1
L  -39.8% H
6.8 49.0
L   H
3.3 158.1
Galecto Inc
1,290.2 21.0
L  0.2% H
20.1 22.2
L  -15.7% H
20.1 25.5
L  -13.3% H
20.1 26.5
L  -27.5% H
16.5 30.4
L  537.1% H
2.5 38.3
L  839.9% H
0.5 38.3
L  319.2% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,403.2 16.6
L  -2.3% H
16.2 17.8
L  -15.6% H
16.1 19.4
L  -14.3% H
16.1 21.3
L  -6.7% H
14.2 21.6
L  231.5% H
4.1 25.8
L  150.9% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
1,161.6 18
L  4.2% H
17.3 18.2
L  -8.7% H
16.5 19.8
L  -4.1% H
16.5 22.5
L  49.1% H
9.9 27.4
L  -7.2% H
8.7 27.4
L  -90% H
8.7 353
L  -93.3% H
8.7 416
L  -97.9% H
8.7 2605
Genelux Corp
133.6 3.0
L  1.7% H
2.9 3.0
L  0.3% H
2.9 3.2
L  -4.2% H
2.7 3.3
L  10.0% H
2.3 3.3
L  16.4% H
2.3 8.5
L  -89.5% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
7.2 0.7
L  -1.5% H
0.6 0.7
L  -12% H
0.6 0.8
L  -24.1% H
0.6 0.9
L  -66.2% H
0.6 2.1
L  127.6% H
0.1 13.0
L  -26.7% H
0.1 13.0
L  -83.1% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
78.2 0.2
L  -5.9% H
0.2 0.2
L  -20% H
0.2 0.2
L  -51.5% H
0.2 0.4
L  -68% H
0.2 0.6
L  -88.0% H
0.2 3.9
L  -87.3% H
0.2 3.9
L  -98.2% H
0.2 15.2
L   H
0.2 27.2
Geovax Labs Inc
6.7 1.3
L  -4.5% H
1.2 1.5
L  -42.1% H
1.2 2.3
L  -23.4% H
1.2 4.4
L  -28.5% H
1.0 4.4
L  -95.4% H
1.0 34.8
L  -99.4% H
1.0 276.8
L  -99.9% H
1.0 2812.5
L  -100.0% H
1.0 379518072.3
Graphite Bio Inc
395.4 6.8
L  1.0% H
6.5 7.0
L  -8.7% H
6.5 7.4
L  -32.5% H
6.5 10.6
L  -41.8% H
6.5 12.7
L  -78.8% H
6.5 50.4
L  -95.3% H
6.5 413
L   H
6.5 1666
L   H
6.5 1666
GT Biopharma Inc
15.1 0.4
L   H
0.4 0.4
L  -4.6% H
0.4 0.5
L  10.5% H
0.3 0.5
L  -10.6% H
0.3 0.5
L  -84.3% H
0.3 3.9
L  16.7% H
0.2 10.7
L  -97.7% H
0.2 19.7
L  -100.0% H
0.2 2295
Galapagos NV (ADR)
1,862.9 28.3
L  1.6% H
27.9 28.3
L  2.7% H
26.9 28.4
L  -1.1% H
26.4 28.7
L  -14.1% H
26.4 33.8
L  2.0% H
26.4 37.8
L  -34.1% H
22.4 44.3
L  -62.4% H
22.4 81.1
L  -52.4% H
22.4 274.0
Genmab (ADR)
15,409.7 25.1
L  1.2% H
24.7 25.2
L  -1.4% H
23.6 25.3
L  -5.0% H
23.6 27.4
L  -7.2% H
23.6 29.4
L  13.1% H
20.2 35.4
L  -35.4% H
17.2 42.7
L  -39.6% H
17.2 49.1
L  32.3% H
12.1 49.1
Genenta Science SpA (ADR)
37.7 1.6
L  -11.1% H
1.6 1.9
L  -3.0% H
1.5 2.6
L  154.0% H
0.6 2.6
L  86.1% H
0.6 2.6
L  -60% H
0.6 10
L  -68% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
4,995.4 7.3
L  0.1% H
7.3 7.5
L  -5.2% H
7.3 7.8
L  -9.4% H
7.3 8.2
L  -14.6% H
7.3 8.8
L  -16.8% H
7.3 11.1
L  -16.6% H
5.3 12.2
L  -57.2% H
5.3 19.1
L  -57.6% H
5.3 25.7
Halozyme Therapeutics Inc
8,478.5 71.5
L  1.1% H
70.2 72.3
L  4.9% H
65.6 72.3
L  11.5% H
63.5 73.9
L  6.1% H
61.3 73.9
L  31.8% H
51.1 82.2
L  109.3% H
32.8 82.2
L  81.1% H
29.9 82.2
L  676.1% H
7.7 82.2
HCW Biologics Inc
8.5 1.2
L  -18.6% H
1.1 1.4
L  -43% H
1.1 2.1
L  257.6% H
0.3 4.0
L  90.3% H
0.3 4.0
L  -80.5% H
0.3 7.4
L  -98.6% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
31.5 2.7
L  1.1% H
2.7 3.0
L  -4.3% H
2.1 3.0
L  -11.3% H
2.1 3.9
L  -40.2% H
2.1 4.8
L  77.5% H
1.1 9.1
L  -69.9% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
28.6 1.3
L  -7.9% H
1.2 1.4
L  -4.5% H
1.2 2.5
L  91.0% H
0.5 2.5
L  29.3% H
0.5 2.5
L  -1.5% H
0.5 2.5
L  -60% H
0.5 3.8
L  -96.9% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
18.5 0.4
L   H
0.4 0.4
L  -19.2% H
0.4 0.5
L  -44.1% H
0.4 0.7
L  -39.7% H
0.4 1.1
L  -73.2% H
0.4 2.4
L  -89.1% H
0.4 8.2
L  -96.8% H
0.4 21.7
L   H
0.4 24.0
Harmony Biosciences Holdings Inc
1,974.1 34.1
L  5.3% H
32.7 34.2
L  7.2% H
30.7 34.2
L  10.0% H
29.3 34.2
L  20.4% H
26.3 35.0
L  -4.2% H
25.5 40.9
L  -5.3% H
18.6 41.6
L  3.0% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,247.2 33.5
L  1.1% H
33.2 34.4
L  -1.9% H
32.5 35.2
L  -12.5% H
28.5 39.8
L  -8.0% H
28.5 42.1
L  13.1% H
28.5 54.9
L  63.1% H
7.6 59.2
L  270.5% H
5.4 59.2
L  734.4% H
1.4 59.2
Heron Therapeutics Inc
75.7 0.4
L  -11.1% H
0.4 0.5
L  -51.8% H
0.4 0.7
L  -66.9% H
0.4 1.1
L  -58.8% H
0.4 1.3
L  -81.0% H
0.4 2.3
L  -66.4% H
0.4 3.9
L  -97.1% H
0.4 16.6
L  -98.0% H
0.4 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
24.9 3.9
L  -4.0% H
3.6 4.1
L  -25.9% H
3.6 5.5
L  -20.3% H
3.6 10.8
L  11.1% H
2.1 10.8
L  -74.8% H
2.1 38.3
L  -94.9% H
2.1 109.2
L  -96.9% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
308.6 1.4
L  0.7% H
1.3 1.5
L  -4.1% H
1.3 1.5
L  31.1% H
0.8 1.5
L  25.2% H
0.6 1.5
L  -46.3% H
0.6 2.8
L  -67.3% H
0.6 10.0
L  -87.4% H
0.6 17.5
L   H
0.6 17.5
HUTCHMED (China) Ltd (ADR)
1,827.8 10.6
L  -2.0% H
10.4 10.9
L  -6.8% H
10.4 11.7
L  -19.0% H
10.4 13.1
L  -23.3% H
10.4 15.8
L  -30.8% H
10.4 19.5
L  -10.5% H
10.4 21.9
L  -65.1% H
7.4 43.9
L  -24.2% H
7.4 43.9
ImmunityBio Inc
7,593.3 7.3
L  1.1% H
6.9 7.4
L  0.1% H
6.8 7.5
L  -14.8% H
6.8 8.7
L  -16.4% H
6.5 9.5
L  130.2% H
2.0 12.4
L  144.9% H
1.3 12.4
L  -53.5% H
1.2 16.0
L   H
1.2 40.8
Immucell Corp
88.4 9.8
L  0.7% H
9.6 9.8
L  1.0% H
9.3 10.2
L  21.4% H
8.1 10.8
L  48.0% H
6 10.8
L  49.6% H
4.5 10.8
L  89.0% H
3.3 10.8
L  -0.1% H
3.3 11.0
L  43.7% H
3.3 13.2
Ideaya Biosciences Inc
2,466.3 28.1
L  -10.8% H
27.9 32.0
L  -3.0% H
27.7 32.0
L  -0.9% H
27.7 32.0
L  -15.4% H
27.7 38.1
L  29.2% H
20.5 39.3
L  9.9% H
13.5 47.7
L  28.5% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
244.5 1.7
L  -2.9% H
1.6 1.8
L  -27.2% H
1.6 2.3
L  -35.7% H
1.6 2.9
L  71.1% H
0.8 3.0
L  100% H
0.7 3.0
L  -58.5% H
0.7 4.7
L  -45.0% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
62.6 5.6
L  -1.4% H
5.6 5.6
L  1.5% H
5.4 5.9
L  4.9% H
5.1 6.0
L  -5.0% H
3.9 6.6
L  -67.4% H
3.9 18
L  -93.2% H
3.9 88.6
L  -97.0% H
3.9 211.2
L   H
3.9 451.3
Inhibikase Therapeutics Inc
220.5 1.7
L  3.1% H
1.6 1.7
L  -2.3% H
1.6 1.7
L  -18.9% H
1.5 2.1
L  -11.2% H
1.5 2.1
L  -14.8% H
1.3 2.3
L  -59.9% H
0.8 4.3
L  -95.2% H
0.8 38.5
L   H
0.8 70.8
Illumina Inc
24,212.5 160.0
L  1.3% H
155.6 161.1
L  -2.7% H
155.6 177.2
L  12.8% H
138.1 177.2
L  28.4% H
115.3 177.2
L  93.6% H
82.6 177.2
L  -21.1% H
68.7 212.5
L  -63.1% H
68.7 526
L  10.2% H
68.7 555.8
IM Cannabis Corp
1.6 0.3
L  -16.7% H
0.2 0.3
L  -21.9% H
0.2 0.3
L  4.2% H
0.2 0.4
L  -66.7% H
0.2 1.1
L  -90.9% H
0.2 3.8
L  -96.4% H
0.2 8.1
L  -99.9% H
0.2 381
L   H
0.2 697.8
Immix Biopharma Inc
570.2 8.0
L  1.8% H
7.8 8.2
L  -13.1% H
7.7 9.3
L  -17.9% H
7.7 10.8
L  -13.8% H
7.7 11.6
L  238.0% H
1.9 11.6
L  294.6% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immunome Inc
2,082.7 18.4
L  -1.2% H
18.1 19.2
L  -11.5% H
18.1 20.7
L  -18.1% H
18.1 24.0
L  -12.6% H
18.1 24.9
L  101.4% H
8.0 27.7
L  280.0% H
4.5 31.0
L  0.9% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
8.5 2.0
L  0.5% H
2.0 2.1
L  -6.1% H
2.0 2.2
L  -25.7% H
2.0 2.8
L  -37.7% H
2.0 3.3
L  -90.8% H
2.0 31.8
L  -89.6% H
2.0 54.8
L  -99.3% H
2.0 348.8
L  -100.0% H
2.0 4504.5
Immuneering Corp (Class A)
260.7 4.0
L  2.5% H
3.9 4.1
L  -10.4% H
3.9 4.7
L  -22.8% H
3.9 6.9
L  -24.4% H
3.9 6.9
L  89.2% H
1.7 10.1
L  -60.7% H
1 11.9
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,251.9 9.2
L  -0.7% H
9.0 9.5
L  -17.8% H
9.0 11.1
L  -19.4% H
9.0 11.9
L  -7.1% H
9.0 11.9
L  53.4% H
5.1 12.4
L  -15.1% H
3.3 13.8
L  -24.7% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
167.0 12.3
L  1.7% H
11.7 13.1
L  -19.0% H
11.7 15.2
L  5.4% H
10.9 15.8
L  -0.3% H
8.5 15.8
L  55.6% H
5.1 15.8
L  -31.9% H
5.1 31.1
L  -91.7% H
5.1 151.2
L  -99.6% H
5.1 3900
Immunovant Inc
6,489.8 31.6
L  2.6% H
30.2 31.7
L  -3.8% H
30.2 32.9
L  9.2% H
25.8 36.3
L  18.6% H
22.8 36.3
L  88.5% H
14.3 36.3
L  48.8% H
12.7 45.6
L  203.1% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
13.9 1.5
L  0.7% H
1.4 1.5
L  -16.2% H
1.4 1.7
L  -8.2% H
1.4 1.9
L  -15.7% H
1.3 2.1
L  -65.2% H
1.2 3.7
L  -39.8% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
4,221.4 89.1
L  0.0% H
85.7 93.3
L  -10.3% H
85.5 99.4
L  -33.7% H
85.5 151.0
L  28.8% H
57.3 155.3
L  540.1% H
13.3 155.3
L  262.6% H
10.8 155.3
L  267.7% H
7.7 155.3
L   H
7.7 155.3
Incyte
20,623.5 103.2
L  2.6% H
101.5 104.2
L  8.0% H
92.2 106.4
L  4.7% H
92.2 106.4
L  7.6% H
89.3 106.4
L  50.1% H
66.7 112.3
L  67.8% H
50.3 112.3
L  21.7% H
50.3 112.3
L  24.5% H
50.3 153.2
Indaptus Therapeutics Inc
228.7 2.0
L  -3.8% H
1.9 2.7
L  5.2% H
1.8 6.0
L  7.5% H
0.9 6.0
L  9.2% H
0.9 6.0
L  494.1% H
0.3 13.4
L  -3.8% H
0.3 13.4
L  -86.7% H
0.3 28.8
L  -99.5% H
0.3 8800
Indivior PLC
4,522.5 38.3
L  2.3% H
37.5 38.8
L  9.7% H
32.4 38.8
L  -3.1% H
32.4 39.7
L  18.6% H
27.7 41
L  171.9% H
13.4 41
L  77.1% H
7.3 41
L  1608.0% H
2.0 41
L  1126.3% H
0.4 41
MiNK Therapeutics Inc
58.9 11.8
L  4.2% H
11.3 12.0
L  -4.5% H
11.0 13.4
L  7.1% H
9.5 13.4
L  15.0% H
8.5 16.9
L  62.8% H
6.8 76
L  -47.2% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
5.1 1.5
L  -0.7% H
1.5 1.6
L  -1.9% H
1.5 1.7
L  135.4% H
0.6 2.0
L  66.3% H
0.6 2.0
L  -46.7% H
0.6 5.5
L  -94.4% H
0.6 41.6
L  -99.9% H
0.6 1755
L  -99.9% H
0.6 32175
INmune Bio Inc
32.4 1.2
L  -1.6% H
1.2 1.3
L  -12.2% H
1.2 1.5
L  -14.7% H
1.2 1.8
L  -8.3% H
1.1 1.8
L  -84.0% H
1.1 11.6
L  -85.5% H
1.1 14.7
L  -91.9% H
1.1 30.4
L   H
1.1 30.4
Inovio Pharma Inc
90.5 1.1
L  0.9% H
1.1 1.1
L  -14.1% H
1.1 1.3
L  -24.7% H
1.1 1.6
L  -36.8% H
1.0 1.8
L  -51.5% H
1.0 3.0
L  100% H
0.3 14.8
L  -87.2% H
0.3 14.8
L  -90.2% H
0.3 33.8
Insmed Inc
21,467.2 99.0
L  5.2% H
95.4 99.6
L  -6.6% H
92.1 105.3
L  -2.3% H
92.1 122.9
L  -29.3% H
92.1 166.2
L  34.5% H
70.6 212.8
L  394.5% H
18.8 212.8
L  267.8% H
16.0 212.8
L  724.6% H
9.0 212.8
Innoviva Inc
1,663.6 22.5
L  0.9% H
22.3 22.7
L  4.8% H
21.3 22.9
L  -1.5% H
21.2 23.5
L  2.3% H
21.2 24.5
L  4.5% H
16.5 25.1
L  64.3% H
12.2 25.1
L  80.2% H
10.6 25.1
L  96.5% H
7.6 25.1
Ionis Pharma Inc
12,325.3 74.6
L  1.4% H
73.5 75.8
L  -1.1% H
72.0 76.0
L  -1.5% H
71.9 79.2
L  0.7% H
68.9 79.2
L  111.3% H
34.8 86.7
L  79.1% H
24.0 86.7
L  102.2% H
24.0 86.7
L  245.8% H
20.5 86.7
Iovance Biotherapeutics Inc
1,732.4 3.9
L  -3% H
3.8 4.1
L  -2.0% H
3.8 4.6
L  7.2% H
3.3 4.6
L  -24.4% H
3.2 5.6
L  89.3% H
1.7 5.6
L  -51.5% H
1.6 18.3
L  -81.2% H
1.6 28
L  -51.6% H
1.6 54.2
Century Therapeutics Inc
398.6 2.2
L  4.3% H
2.1 2.2
L  -6.4% H
2.0 2.4
L  -3.5% H
2.0 2.5
L  -13.7% H
1.9 3.0
L  256.5% H
0.4 3.0
L  -35.2% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,610.5 68.3
L  3.9% H
65.2 69.0
L  -5.0% H
64.7 72.8
L  0.1% H
63.8 72.8
L  11.7% H
57.7 72.8
L  36.6% H
40 99.5
L  73.1% H
25.6 99.5
L  -36.8% H
11.6 123
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
530.1 3.2
L  -2.1% H
3.1 3.4
L  -6.9% H
3.1 3.5
L  -23.7% H
3.1 4.4
L  -8% H
3.0 4.9
L  427.9% H
0.6 5.8
L  -72.2% H
0.5 15.7
L  -71.9% H
0.5 15.7
L  -70.8% H
0.5 17.7
Invivyd Inc
291.7 1.0
L  -2.9% H
1.0 1.1
L  -18.9% H
1.0 1.2
L  -34% H
1.0 1.6
L  -45% H
1.0 2.0
L   H
0.5 3.1
L  -26.7% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
183.3 1.6
L  1.9% H
1.5 1.6
L  -7.0% H
1.5 1.8
L  -27.7% H
1.5 2.2
L  -54.6% H
1.5 3.6
L  -35.1% H
1.5 6.8
L  -50% H
0.6 6.8
L  -97.9% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,450.7 28.5
L  2.6% H
28.1 29.2
L  -2.1% H
27.7 29.8
L  -3.6% H
27.7 30.2
L  -13.4% H
27.6 33.9
L  -23.4% H
27.6 40.7
L  -50.7% H
23.2 77.0
L  -28.0% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
54.5 0.4
L   H
0.4 0.4
L  -7.5% H
0.4 0.4
L  -17.8% H
0.4 0.6
L  -86.6% H
0.3 1.1
L  -80.1% H
0.3 3.5
L  -82.0% H
0.3 3.5
L  -92.3% H
0.3 5
L  -89.7% H
0.3 8.0
Immuron Ltd (ADR)
9.7 1.2
L  -0.8% H
1.1 1.2
L  -15.6% H
1.1 1.4
L  48.8% H
0.8 1.6
L  35.2% H
0.7 1.6
L  -30% H
0.7 2.4
L  -39.9% H
0.7 6.0
L  -75.5% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
166.2 1.8
L  0.6% H
1.8 1.8
L  -0.6% H
1.7 1.9
L  25.5% H
1.3 2.6
L  10.6% H
1.2 2.6
L  -18.4% H
1.2 2.6
L  -46.7% H
1.2 3.6
L  -53.7% H
1.2 12.0
L   H
1.2 12.0
Inventiva (ADR)
829.5 4.0
L  1.5% H
3.7 4.0
L  -16.8% H
3.7 4.7
L  -26.1% H
3.7 6.1
L  -35.2% H
3.7 6.8
L  10.3% H
2.9 8.0
L  5.6% H
1.5 8.0
L  -73.7% H
1.5 16.9
L   H
1.5 19.1
Jaguar Health Inc
2.0 2.8
L  3.3% H
2.6 2.8
L  -13.8% H
2.6 3.3
L  -6% H
2.6 4.1
L  -86.4% H
2.5 21.2
L  -98.0% H
2.5 142.5
L  -100.0% H
2.5 37800
L  -100.0% H
2.5 26932500
L  -100.0% H
2.5 880621875
Janux Therapeutics Inc
830.6 13.6
L  0.8% H
13.3 13.9
L  -5.5% H
13.2 14.3
L  -4.0% H
13.2 14.9
L  -1.6% H
13.0 16.6
L  -48.0% H
12.1 35.3
L  2.9% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
14,380.0 229.2
L  -1.2% H
228.5 239.2
L  -1.5% H
224.2 242.0
L  1.5% H
221.3 243.3
L  25.9% H
177.6 243.3
L  106.2% H
105 243.3
L  79.6% H
95.5 243.3
L  28.1% H
95.5 243.3
L  47.9% H
86.9 243.3
Jasper Therapeutics Inc
13.2 0.5
L   H
0.4 0.5
L  -11.3% H
0.4 0.6
L  -49.5% H
0.4 1.0
L  -65.9% H
0.4 1.4
L  -92.2% H
0.4 7.2
L  -70.4% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharma Inc
43.7 2.4
L  2.6% H
2.2 2.4
L  6.8% H
2.0 2.6
L  -40.7% H
2.0 4.0
L  -83.1% H
2.0 25.5
L  -98.9% H
2.0 1030
L  -99.7% H
2.0 1030
L  -100.0% H
2.0 16943.3
L   H
2.0 66943.3
KalVista Pharma Inc
1,437.0 27.0
L   H
27.0 27
L  0.2% H
26.9 27
L  1.0% H
26.7 27
L  66.3% H
15.1 27
L  88.0% H
9.8 27
L  170.2% H
7.2 27
L  -7.1% H
4.1 30.7
L  48.3% H
4.1 45
Kamada Ltd
417.6 7.2
L   H
7.1 7.3
L  -6.0% H
7.1 7.6
L  -15.3% H
7.1 8.7
L  -18.3% H
7.1 9.1
L  5.7% H
6.5 9.4
L  40.6% H
4.1 9.4
L  22.7% H
3.7 9.4
L  95.1% H
3.6 13.3
Kiniksa Pharma Ltd (Class A)
3,746.9 48.7
L  -0.7% H
48.5 50.7
L  0.6% H
46.1 50.7
L  -16.9% H
46.1 59.9
L  5.5% H
41.5 59.9
L  61.1% H
26.3 59.9
L  224.0% H
13.6 59.9
L  243.2% H
7.4 59.9
L   H
5.0 59.9
Kodiak Sciences Inc
1,943.7 31.1
L  4.9% H
29.2 31.1
L  -15.9% H
29.2 36.7
L  -24.3% H
29.2 45.2
L  24.9% H
21 47.8
L  636.0% H
3.4 47.8
L  255.0% H
1.4 47.8
L  -60.4% H
1.4 132.0
L   H
1.4 171.2
Kiora Pharma Inc
11.5 2.6
L  0.4% H
2.5 2.7
L  -7.5% H
2.5 2.8
L  5.7% H
2.4 2.9
L  30.8% H
1.8 2.9
L  -15.9% H
1.8 3.4
L  219.8% H
0.4 5.6
L  -98.5% H
0.4 257.2
L  -99.9% H
0.4 2340
Karyopharm Therapeutics Inc
196.9 8.7
L  2.2% H
8.4 9
L  -11.5% H
8.4 9.8
L  0.6% H
6.9 10.2
L  -0.9% H
5 10.2
L  93.5% H
3.7 11.0
L  -75.2% H
0.6 35.3
L  -93.9% H
0.6 221.0
L  -93.8% H
0.6 444.2
Keros Therapeutics Inc
199.3 10.1
L  0.7% H
9.9 10.3
L  -7.6% H
9.9 11.1
L  -16.6% H
9.8 12.2
L  -10.9% H
9.8 12.6
L  -33.1% H
9.8 22.6
L  -79.4% H
9.1 73
L  -80.4% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
9,131.4 309.8
L  2.7% H
302.3 311
L  3.9% H
285.1 312.8
L  1.3% H
285.1 319.5
L  22.1% H
242 319.5
L  126.2% H
128.0 319.5
L  142.0% H
94.0 319.5
L  374.9% H
38.9 319.5
L   H
8.0 319.5
TuHURA Biosciences Inc
128.6 2.0
L  -1.0% H
2.0 2.1
L  -9.8% H
1.9 2.3
L  -15.1% H
1.9 2.8
L  34.7% H
1.3 3.4
L  -28.1% H
0.4 3.9
L  -98.3% H
0.2 196
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
19.4 0.6
L   H
0.5 0.6
L  -19.4% H
0.5 0.7
L  -27.5% H
0.5 0.8
L  -27.5% H
0.5 1.0
L  -34.8% H
0.3 2.1
L  20.8% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
782.1 8.8
L  2.9% H
8.6 9.0
L  -2.5% H
8.4 9.2
L  -6.5% H
8.4 11.5
L  -1.7% H
7.5 11.5
L  30.9% H
5.5 12.5
L  -35.7% H
5.4 24.2
L  -58.7% H
5.4 24.2
L  187.9% H
2.5 43
Kymera Therapeutics Inc
6,326.4 76.9
L  4% H
73.1 77.3
L  -2.0% H
69.5 78.9
L  -10.7% H
69.5 89.5
L  -7.9% H
69.5 90.1
L  61.5% H
36.7 103
L  229.0% H
9.6 103
L  58.4% H
9.6 103
L   H
9.6 103
Kazia Therapeutics Ltd (ADR)
130.5 11.4
L  0.2% H
10.9 11.9
L  -9.1% H
10.6 13.1
L  -20.9% H
10.6 15.2
L  38.4% H
6.8 15.2
L  102.1% H
4.9 17.4
L  -82.7% H
2.9 79
L  -97.8% H
2.9 614
L  -97.2% H
2.9 792.5
Lexaria Bioscience Corp
16.6 0.7
L  3.1% H
0.7 0.7
L  8.1% H
0.6 0.7
L  9.8% H
0.6 0.7
L  -19.3% H
0.6 1.1
L  -31.6% H
0.5 1.6
L  -13.0% H
0.5 6.9
L  -90.5% H
0.5 12.5
L  -78.7% H
0.5 76.2
Lifecore Biomedical Inc
212.3 5.7
L  1.6% H
5.4 5.7
L  16.7% H
4.8 5.9
L  18.2% H
4.2 5.9
L  -18.7% H
3.6 7.2
L  -17.4% H
3.6 9.0
L  -32.5% H
3.6 11.5
L  -55.5% H
1.5 12.7
L  -50.4% H
1.5 15.6
Lifevantage Corp
119.9 9.5
L  -11.2% H
9.3 11.4
L  0.7% H
7.5 11.7
L  77.9% H
4.9 11.7
L  94.7% H
3.9 11.7
L  -24.1% H
3.9 15
L  102.1% H
3.9 27.4
L  14.7% H
3.0 27.4
L  -32.7% H
2.9 27.4
Ligand Pharma Inc (Class B)
4,875.6 243.3
L  2.3% H
237 245
L  5.9% H
227.8 245
L  9.9% H
205.2 245
L  20.5% H
188.7 247.4
L  129.5% H
103.4 247.4
L  227.5% H
49.3 247.4
L  218.1% H
46.8 247.4
L  218.6% H
36.9 247.4
Longeveron Inc (Class A)
24.3 0.8
L  2.7% H
0.7 0.8
L   H
0.7 0.8
L  -8.3% H
0.7 0.9
L  60.4% H
0.5 1.2
L  -37.4% H
0.5 1.8
L  -97.8% H
0.5 43.0
L  -98.8% H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
45.1 0.5
L  4.6% H
0.4 0.5
L  -16.4% H
0.4 0.6
L  -51.6% H
0.4 1.0
L  -43.9% H
0.4 1.1
L  -91.5% H
0.4 7.3
L  -79.6% H
0.4 7.3
L  -90.2% H
0.4 13.1
L  -99.0% H
0.4 90.9
Lixte biotech Holdings Inc
119.4 6.9
L  3.3% H
6.8 7.4
L  -4.7% H
6.1 7.5
L  33.1% H
4.1 7.5
L  181.6% H
2.4 7.5
L  416.5% H
0.6 7.5
L  24.2% H
0.6 9.5
L  -76.3% H
0.6 49.5
L  -28.4% H
0.6 110.4
Lipocine Inc
16.9 2.1
L  0.5% H
2.0 2.1
L  -10.1% H
2.0 2.3
L  -13.5% H
2.0 2.4
L  -74.8% H
1.8 9.3
L  -35.3% H
1.8 12.4
L  -53.7% H
1.8 12.4
L  -90.4% H
1.8 32.1
L  -98.6% H
1.8 163.0
Leap Therapeutics Inc
72.4 0.7
L  -4.2% H
0.6 0.8
L  -35.2% H
0.5 1.3
L  -42.9% H
0.5 1.4
L  33.3% H
0.5 1.4
L  74.4% H
0.2 3.7
L  -89.9% H
0.2 7.3
L  -96.1% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
5,692.3 64.0
L  0.2% H
61.7 66.0
L  9.0% H
53.1 66.8
L  51.3% H
39.6 66.8
L  77.7% H
34.2 66.8
L  252.9% H
11.9 66.8
L  650.4% H
5.7 66.8
L  2219.2% H
2.3 66.8
L   H
2.3 66.8
Larimar Therapeutics Inc
363.6 3.5
L  12.9% H
3.1 3.5
L  -0.3% H
3.0 3.5
L  -11.8% H
3.0 4.2
L  -33.0% H
3.0 6
L  30.6% H
2.2 6.4
L  -0.3% H
1.6 13.7
L  -57.9% H
1.5 15.3
L  -95.7% H
1.5 148.3
Lisata Therapeutics Inc
31.5 3.5
L  -0.6% H
3.4 3.5
L  -3.4% H
3.3 3.7
L  9.8% H
3.0 3.7
L  -17.2% H
2.8 5.1
L  28.6% H
1.8 5.1
L  -19.2% H
1.8 5.1
L  -85.4% H
1.8 25.2
L  -95.8% H
1.8 174.8
Lantern Pharma Inc
48.6 3.8
L  1.6% H
3.6 4.2
L  1.9% H
3.3 4.2
L  81.4% H
2 4.2
L  41.1% H
1.1 4.2
L  14.8% H
1.1 5.7
L  -30.6% H
1.1 12.0
L  -75.3% H
1.1 16.3
L   H
1.1 24.8
Lexicon Pharma Inc
835.1 1.9
L   H
1.8 1.9
L  -9.2% H
1.8 2.1
L  -6% H
1.8 2.5
L  9.9% H
1.5 2.5
L  144.2% H
0.6 2.5
L  -38.0% H
0.3 3.7
L  -61.1% H
0.3 6.3
L  -87.2% H
0.3 19.6
Lyell Immunopharma Inc
296.3 12.7
L  3.2% H
12.1 13.0
L  -26.0% H
11.7 17.2
L  -34.3% H
11.7 20.7
L  -43.5% H
11.7 27.8
L  -0.5% H
8.5 45
L  -79.4% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Legend Biotech Corp (ADR)
6,220.4 33.5
L  6.3% H
31.3 33.5
L  31.3% H
25.3 37.5
L  19.1% H
24.3 37.5
L  76.5% H
16.7 37.5
L  -4.3% H
16.2 45.3
L  -51.4% H
16.2 77.3
L  -13.9% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
5.6 0.7
L  5.7% H
0.7 0.8
L  -3.9% H
0.6 0.8
L  5.7% H
0.6 0.8
L  -17.8% H
0.6 1.0
L  -40.3% H
0.5 7
L  -99.8% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Microbot Medical Inc
122.2 1.8
L   H
1.8 1.9
L  -8.1% H
1.8 2.0
L  -14.6% H
1.7 2.3
L  -23.5% H
1.7 2.9
L  -35.2% H
1.6 4.7
L  -31.6% H
0.8 4.7
L  -75.7% H
0.8 9.6
L  -97.1% H
0.8 403.7
Moleculin Biotech Inc
12.9 2.4
L  -2.4% H
2.4 2.5
L  -8.7% H
2.3 2.7
L  -2.4% H
2 3.0
L  15.9% H
1.8 3.0
L  -85.6% H
1.8 24
L  -99.0% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L  -100.0% H
1.8 19417.5
Seres Therapeutics Inc
61.3 6.3
L  0.8% H
6.2 7.0
L  -17.2% H
6.0 8.0
L  -17.8% H
6.0 8.1
L  -30.7% H
6.0 9.6
L  -23.1% H
6.0 30.0
L  13.0% H
0.4 30.0
L  -67.9% H
0.4 30.0
L  -81.5% H
0.4 38.5
Madrigal Pharma Inc
10,995.0 476.9
L  2.1% H
470.8 480.5
L  -0.9% H
445.2 497.8
L  -6.5% H
445.2 547.2
L  10.2% H
418.7 572.2
L  71.4% H
275 615
L  77.2% H
119.8 615
L  351.3% H
52.3 615
L  3628.6% H
6.6 615
MediWound Ltd
183.8 14.3
L  0.6% H
14.1 14.4
L  3.5% H
13.5 14.7
L  -13.7% H
13.5 17.1
L  -16.0% H
13.5 18.1
L  -33.8% H
13.5 22.0
L  48.0% H
7.1 24
L  -44.8% H
7.1 43.5
L  -74.8% H
7.1 60.1
MEI Pharma Inc
25.9 0.8
L   H
0.7 0.8
L  -20.8% H
0.7 0.9
L  -37.7% H
0.7 1.3
L  -33.3% H
0.7 1.3
L  -65.1% H
0.7 9
L  -89.6% H
0.7 9
L  -98.8% H
0.7 71
L  -97.4% H
0.7 102.8
Macrogenics Inc
248.5 3.9
L  0.8% H
3.9 4.1
L  -5.6% H
3.8 4.5
L  30.3% H
2.9 4.6
L  75.3% H
2.3 4.6
L  119.7% H
1.2 4.6
L  -24.8% H
1.0 21.9
L  -82.7% H
1.0 29.2
L  -85.8% H
1.0 36.5
Mangoceuticals Inc
5.8 0.3
L  -5.6% H
0.3 0.4
L  -19.1% H
0.3 0.4
L  -17.1% H
0.3 0.6
L  -8.1% H
0.2 0.6
L  -83.3% H
0.2 2.8
L  -79.3% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 84.6
L  4.1% H
78.6 84.8
L  -5.5% H
78.6 90.0
L  -2.5% H
78.6 93.6
L  29.7% H
75.5 96.5
L  348.7% H
16.6 96.5
L  634.1% H
9.9 96.5
L  -55.1% H
5.1 195.5
L   H
5.1 336
MeiraGTx Holdings PLC
852.9 9.2
L  1.3% H
8.9 9.5
L  -6.0% H
8.9 9.8
L  -6.2% H
8.9 10.7
L  31.6% H
6.9 11.9
L  53.5% H
6.0 11.9
L  14.6% H
3.5 11.9
L  -38.5% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
5,822.5 95.5
L  2.0% H
91.8 97
L  -0.9% H
90.6 97.2
L  -10.9% H
90.6 115.0
L  10.6% H
84.3 115.0
L  105.9% H
45.4 115.0
L  228.7% H
23.1 115.0
L  480.8% H
12.8 115.0
L   H
6.5 115.0
Milestone Pharma Inc
150.6 1.2
L  -1.6% H
1.2 1.3
L  -11.0% H
1.2 1.4
L  -37.0% H
1.2 2.0
L  -23.4% H
1 2.3
L  -30.1% H
1 3.1
L  -69.8% H
0.6 4.1
L  -77.4% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,310.4 17.8
L  -1.1% H
17.4 18.9
L  -5.4% H
17.4 18.9
L  4.3% H
15.8 21
L  -1.9% H
15.8 21
L  -62.0% H
6.0 62.8
L  -39.0% H
6.0 65.0
L  76.2% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,131.7 24.2
L  7.5% H
22.9 24.4
L  -22.3% H
22.3 30.7
L  -18.1% H
22.3 32.1
L  -9.1% H
22.3 32.1
L  50% H
12.6 47.7
L  57.6% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,103.0 3.6
L  5.3% H
3.4 3.6
L  1.1% H
3.3 3.6
L  1.4% H
2.9 3.9
L  36.8% H
2.2 4.3
L  -18.5% H
2.2 6.5
L  -13.3% H
2.2 7.6
L  -7.8% H
2.2 7.6
L  -30.7% H
0.7 7.6
Mind Medicine Inc
2,503.1 23.0
L  -0.3% H
21.7 23.8
L  -4.6% H
21.7 25.2
L  4.1% H
19.3 25.2
L  30.0% H
17.1 26.3
L  194.6% H
6.3 26.3
L  507.1% H
2.4 26.3
L  -58.8% H
2.1 60.6
L   H
0.0 154.8
Medicinova Inc
62.5 1.3
L  -2.3% H
1.3 1.3
L  -7.3% H
1.3 1.4
L  -9.3% H
1.3 1.5
L  -6.6% H
1.3 1.6
L  -9.9% H
1.2 2.0
L  -41.2% H
1.1 2.7
L  -70.4% H
1.1 5.1
L  -81.5% H
1.1 14.5
Monopar Therapeutics Inc
406.2 60.6
L  0.0% H
58.3 62.2
L  -5.9% H
57.7 64.8
L  -4.6% H
54.2 68.8
L  5.2% H
50.1 68.8
L  63.4% H
29.2 105
L  1218.0% H
1.4 105
L  108.7% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
23.5 1.4
L  -3.4% H
1.4 1.5
L  -7.2% H
1.4 1.5
L  -3.4% H
1.4 1.6
L  2.2% H
1.2 1.8
L  -20.3% H
0.8 4.1
L  -32.2% H
0.8 9.7
L  -95.6% H
0.7 36.5
L  -98.0% H
0.7 135.5
Moderna
18,938.6 47.7
L  0.3% H
45.4 48.4
L  3.6% H
43.9 51.9
L  -12.2% H
43.9 59.5
L  -9.1% H
43.7 59.5
L  73.8% H
22.3 59.6
L  -61.8% H
22.3 170.5
L  -77.6% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
752.3 5.1
L  1.2% H
4.9 5.2
L  7.4% H
4.7 5.2
L  5.2% H
4 5.2
L  43.7% H
2.8 5.2
L  113.4% H
2.0 5.2
L  -62.3% H
1.7 14.9
L  -87.8% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
10.8 5.6
L  -0.7% H
5.4 5.9
L  4.3% H
5.2 6.1
L  -1.9% H
3.8 6.1
L  -16.6% H
3.8 8.5
L  -47.6% H
3.8 12.5
L  -55.3% H
3.8 16.5
L  -78.2% H
3.8 49.1
L  -74.0% H
3.8 49.1
MaxCyte Inc
127.5 1.2
L  3.5% H
1.2 1.2
L  -2.5% H
1.1 1.3
L  41.7% H
0.8 1.3
L  52.6% H
0.7 1.3
L  -44.7% H
0.6 2.4
L  -73.4% H
0.6 5.5
L  -79.7% H
0.6 17.4
L   H
0.6 17.4
TNF Pharma Inc
29.8 3.8
L  0.3% H
3.5 3.9
L  -9.8% H
3.5 4.3
L  0.5% H
3.5 5.5
L  -15.8% H
3.1 5.5
L  -77.4% H
2.5 33.6
L  -99.9% H
2.5 6387
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
Mainz Biomed N.V.
46.4 2.0
L  -2.9% H
1.9 2.1
L  -8.5% H
1.9 3.1
L  466.7% H
0.3 4.9
L  145.8% H
0.3 4.9
L  -1.9% H
0.3 4.9
L  -99.0% H
0.3 208.4
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,846.2 14.3
L  3.5% H
13.9 14.5
L  -3.9% H
13.7 15.1
L  -3.1% H
13.7 15.6
L  -9.9% H
13.3 16.9
L  21.1% H
9.9 21.5
L  305.7% H
1.0 22
L  87.6% H
1.0 22
L  104.3% H
1.0 22
Molecular Partners AG (ADR)
145.5 3.9
L  -1.8% H
3.7 3.9
L  -1.8% H
3.7 4.1
L  -5.4% H
3.7 4.4
L  -22.4% H
3.7 5.3
L  2.1% H
3.4 5.4
L  -44.0% H
3.3 12.7
L  -84.1% H
3.3 32.0
L  -85.5% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
49.5 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.4
L  24% H
0.2 0.4
L  -20.5% H
0.2 0.4
L  -88.7% H
0.2 3.1
L  -77.0% H
0.2 5.0
L  -90.5% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
15.7 2.5
L  -0.8% H
2.5 2.6
L  -0.8% H
2.4 2.7
L  -6.4% H
2.4 2.8
L  -8.4% H
2.4 3.3
L  -26.9% H
2.3 5.0
L  -66.8% H
2.3 7.8
L  -81.7% H
2.3 19.9
L  -79.1% H
2.3 19.9
NewAmsterdam Pharma Co NV
3,551.5 30.4
L  -1.8% H
29.6 32.0
L  -4.4% H
29.6 33.4
L  -21.6% H
29.6 42.2
L  1.7% H
27.9 42.2
L  50.8% H
17.6 42.2
L  160.5% H
5.6 42.2
L  210% H
5.6 42.2
L   H
5.6 42.2
Nature`s Sunshine Products Inc
354.2 20.1
L  1.9% H
19.8 20.5
L  -3.2% H
19.4 21.3
L  -16.9% H
19.4 24.2
L  -19.6% H
19.4 28
L  38.8% H
13.0 28.1
L  67.1% H
10.8 28.1
L  -0.5% H
7.9 28.1
L  82.3% H
5.5 28.1
Nautilus biotech Inc
298.6 2.4
L  0.9% H
2.3 2.4
L  -15.2% H
2.3 2.8
L  -12.3% H
2.3 3.2
L  -4.9% H
2.2 4.3
L  205.2% H
0.6 4.3
L  -25.4% H
0.6 4.7
L  -78.0% H
0.6 12.4
L   H
0.6 25.9
Neurocrine Biosciences Inc
16,614.9 165.2
L  1.3% H
160.9 166.4
L  2.6% H
154.1 169.6
L  8.5% H
150.3 169.6
L  29.0% H
125.1 169.6
L  31.8% H
122.1 169.6
L  75.7% H
84.2 169.6
L  70.3% H
71.9 169.6
L  218.0% H
37.3 169.6
Minerva Neurosciences Inc
220.8 4.7
L  2.4% H
4.6 4.9
L  -2.1% H
4.5 5.2
L  -19.4% H
4.3 6.1
L  -21.1% H
4.3 8.8
L  157.6% H
1.6 12.5
L  -31.8% H
1.2 13.5
L  -80.5% H
1.2 25.1
L  -94.3% H
1.2 121.7
Nektar Therapeutics
1,899.8 56.2
L  -0.7% H
54.1 58.9
L  -12.0% H
54.1 63
L  -31.3% H
54.1 81.0
L  -20.5% H
54.1 109
L  462.9% H
8.0 109
L  524.8% H
6.2 109
L  -77.3% H
6.2 290.6
L  -76.6% H
6.2 1670.4
Nkarta Inc
175.3 2.5
L  2.1% H
2.3 2.5
L  -22.0% H
2.3 3.2
L  -23.2% H
2.3 3.3
L  -2% H
2.0 3.7
L  29.0% H
1.6 3.7
L  -48.1% H
1.3 16.2
L  -90.1% H
1.3 40.6
L   H
1.3 79.2
NLS Pharmaceutics Ltd
17.1 3.2
L  -2.2% H
3.0 3.3
L  -8.9% H
2.8 3.4
L  -5.7% H
2.8 3.7
L  14.4% H
1.8 5.1
L  -86.2% H
1.8 30.8
L  -99.1% H
1.2 612
L  -99.8% H
1.2 1492
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 28.8
L  0.7% H
24.9 29.9
L  4.6% H
24.9 29.9
L  -6.4% H
24.9 34.0
L  30.0% H
18.2 34.0
L  32.0% H
14.7 37.3
L  82.3% H
12.2 37.3
L  -86.7% H
7.5 220
L  -81.9% H
7.5 399.4
9 Meters Biopharma Inc
- 9.1
L  1.6% H
9.0 9.2
L  0.4% H
8.8 9.2
L  2.5% H
8.5 9.3
L  13.3% H
7.0 9.3
L  33.7% H
6.2 9.3
L  1060.3% H
0.0 9.3
L  -69.2% H
0.0 31
L   H
0.0 1010
MetaVia Inc
9.8 1.9
L  -14.9% H
1.7 2.0
L  -30.8% H
1.7 2.8
L  73.4% H
1.0 4.3
L  21.9% H
1.0 4.3
L  -75.2% H
1.0 19.0
L  -95.7% H
1.0 74.3
L  -100.0% H
1.0 17344.8
L   H
1.0 1424940
Nurix Therapeutics Inc
1,617.3 15.6
L   H
14.7 17.0
L  -10.1% H
14.2 18.2
L  -5.3% H
14.2 18.2
L  3.6% H
14.0 18.2
L  22.4% H
8.2 22.5
L  44.3% H
4.2 29.6
L  -50.5% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
27.4 0.8
L  1.3% H
0.7 0.8
L  -6.2% H
0.7 0.8
L  -13.6% H
0.7 0.9
L  -12.6% H
0.6 1.1
L  -57.5% H
0.6 2.6
L  -60.2% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
165.6 3.9
L  -10.6% H
3.7 4.4
L  -16.2% H
3.5 5.1
L  25.7% H
2.7 5.1
L  127.7% H
1.6 5.1
L  18.4% H
1.6 5.1
L  -26.8% H
1.1 54
L  -97.7% H
1.1 262.4
L   H
1.1 769.9
Intellia Therapeutics Inc
1,801.0 12.9
L  -4.5% H
12.5 14.3
L  -6.1% H
12.5 15.5
L  -8.5% H
11.8 15.6
L  -4.1% H
11.6 17.0
L  59.3% H
8.0 28.3
L  -70.3% H
5.9 47.5
L  -83.7% H
5.9 202.7
L  -54.5% H
5.9 202.7
Nuvalent Inc (Class A)
9,736.5 123.3
L  39.3% H
122.8 123.6
L  32.5% H
87.3 123.6
L  17.1% H
87.3 123.6
L  24.0% H
87.3 123.6
L  58.0% H
71.1 123.6
L  190.1% H
38.8 123.6
L   H
7.1 123.6
L   H
7.1 123.6
Novavax Inc
1,425.7 8.7
L  0.6% H
8.4 8.9
L  -17.5% H
8.4 10.6
L  -14.2% H
8.4 11.6
L  -13.1% H
7.6 11.6
L  16.4% H
6.1 12.0
L  12.7% H
3.5 23.9
L  -95.6% H
3.5 277.8
L  -93.5% H
3.5 331.7
Nuvectis Pharma Inc
260.0 9.8
L  4.0% H
9.4 9.9
L  0.5% H
9.2 10.0
L  -15.9% H
9.2 13.3
L  9.4% H
7.2 13.3
L  10.7% H
5.6 13.3
L  -44.1% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
8.4 2.3
L  -16.5% H
2.3 2.9
L  -31.1% H
2.3 3.7
L  -76.1% H
2.3 11.1
L  -81.2% H
2.3 14.4
L  -60.8% H
2.3 15.7
L  -89.0% H
2.3 30.8
L  -97.6% H
2.3 110.2
L   H
2.3 1308
NuCana PLC (ADR)
8.2 2.0
L  -3.9% H
2.0 2.1
L  -9.2% H
1.9 2.2
L  -6.6% H
1.8 2.4
L  -8.8% H
1.3 2.4
L  -99.9% H
1.3 8000
L  -100.0% H
1.3 950000
L  -100.0% H
1.3 3319720
L   H
1.3 32000000
Ocugen Inc
419.8 1.2
L  -1.6% H
1.2 1.3
L  -9.5% H
1.2 1.4
L  -17.9% H
1.2 1.6
L  -23.0% H
1.2 2.7
L  17.0% H
0.9 2.7
L  169.6% H
0.3 2.7
L  -87.8% H
0.3 17.7
L  -99.0% H
0.2 268.2
Oculis Holding AG
663.1 11.0
L  2.5% H
10.7 11.8
L  -24.3% H
10.5 14
L  -66.4% H
10.5 34.5
L  -59.3% H
10.5 34.5
L  -44.9% H
10.5 34.5
L  -4.5% H
9.1 34.5
L  6.7% H
6.3 34.5
L   H
6.3 34.5
Ocular Therapeutix Inc
1,854.6 8.5
L  3.8% H
8.1 8.5
L  -5.2% H
8.1 8.9
L  -12.2% H
7.9 9.7
L  -17.5% H
7.4 10.3
L  -6.1% H
6.2 16.4
L  11.3% H
2 16.4
L  -43.3% H
2 16.4
L  24.6% H
2 24.3
Opus Genetics Inc
336.9 4.1
L  1.2% H
3.9 4.1
L  -1.0% H
3.9 4.7
L  -18.2% H
3.9 5.2
L  -16.6% H
3.9 5.8
L  292.3% H
0.9 5.8
L  3.0% H
0.7 5.8
L  -28.5% H
0.7 7
L  -97.1% H
0.7 340.8
Insight Molecular Diagnostics Inc
188.9 5.9
L  2.3% H
5.6 6.3
L  -5.0% H
5.2 6.9
L  16.8% H
4.7 6.9
L  7.3% H
2.4 6.9
L  97.0% H
2.3 8.5
L  36.0% H
1.9 8.5
L  -93.9% H
1.9 125
L  -93.1% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
80.8 1.5
L  -3.1% H
1.5 1.6
L  -9.9% H
1.5 1.8
L  -5.5% H
1.5 1.8
L  -7.2% H
1.4 1.8
L  -19.0% H
1.4 3.4
L  6.2% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
912.8 10.5
L  4.9% H
10.1 10.7
L  -17.8% H
9.9 12.6
L  -29.9% H
9.9 15.6
L  -51.5% H
9.9 18.6
L  134.3% H
3.9 36.3
L  59.5% H
2.9 36.3
L  -62.7% H
2 36.3
L   H
2 60.3
Omeros Corp
721.6 10.0
L  1.2% H
9.6 10.0
L  -7% H
9.6 10.8
L  -29.4% H
9.6 14.9
L  -13.6% H
9.6 15.3
L  164.5% H
3.0 17.7
L  31.7% H
0.9 17.7
L  -37.1% H
0.9 17.7
L  -9.5% H
0.9 27.1
Oncolytics Biotech Inc
96.7 0.8
L  -3.6% H
0.8 0.9
L  -23.6% H
0.8 1.1
L  -9.0% H
0.8 1.2
L  -23.6% H
0.8 1.2
L  125% H
0.4 1.5
L  -48.7% H
0.3 3.4
L  -72.7% H
0.3 3.4
L  -78.6% H
0.3 8.5
Traws Pharma Inc
19.8 1.3
L  -4.4% H
1.3 1.4
L  -10.9% H
1.3 1.5
L  -39.9% H
1.3 3.2
L  -18.1% H
1 3.2
L  -20.6% H
1 3.3
L  -95.5% H
1.0 31.3
L  -99.2% H
1.0 200
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
3.4 1.2
L   H
1.1 1.2
L  -7.8% H
1.1 1.4
L  -14.4% H
1.1 1.4
L  -35.0% H
1.1 2.0
L  -35.3% H
1.1 5.3
L  -94.3% H
0.3 24.6
L  -98.8% H
0.3 118.7
L  -99.8% H
0.3 1197.6
ORIC Pharma Inc
828.1 8
L  6.2% H
7.4 8.0
L  -10.9% H
7.3 8.3
L  -9.6% H
7.3 9.2
L  -41.7% H
7.2 13.0
L  -14.2% H
7.2 14.9
L  52.4% H
3.9 16.7
L  -59.7% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
149.4 3.7
L  0.3% H
3.6 3.8
L  -6.2% H
3.6 4.0
L  -10.8% H
3.6 5.0
L  11.3% H
3.2 5.0
L  64.4% H
2.0 5.0
L  -9.0% H
1.7 5.0
L  -73.6% H
1.7 31.5
L  -54.7% H
1.7 31.5
Outlook Therapeutics Inc
104.0 0.7
L  -2.8% H
0.7 0.8
L  -16.7% H
0.7 0.9
L  218.2% H
0.2 0.9
L  70.7% H
0.2 0.9
L  -63.2% H
0.2 3.0
L  -99.9% H
0.2 744
L  -99.9% H
0.2 1308
L   H
0.2 17568
Ovid Therapeutics Inc
451.7 2.4
L  2.5% H
2.3 2.5
L  -5.5% H
2.3 2.6
L  -13.6% H
2.3 2.9
L  26.7% H
1.8 3.1
L  656.3% H
0.3 3.1
L  -31.1% H
0.2 4.1
L  -45.5% H
0.2 4.6
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,324.4 32.7
L  2.8% H
32.0 32.9
L  9.3% H
28.3 34.0
L  -18.4% H
28.3 39.9
L  -31.9% H
28.3 60.1
L  35.6% H
22.9 60.1
L  135.6% H
9.4 60.1
L  11.1% H
9.4 60.1
L  68.8% H
9.4 60.1
Palisade Bio Inc
293.7 1.7
L  -2.9% H
1.6 1.8
L  -18.8% H
1.6 2.1
L  -6.1% H
1.6 2.2
L  3.7% H
1.5 2.9
L  141.4% H
0.5 2.9
L  -93.0% H
0.4 36.6
L  -99.9% H
0.4 3427.5
L  -100.0% H
0.4 594000
Passage Bio Inc
17.9 5.6
L  1.8% H
5.4 5.9
L  -4.8% H
5.4 6.1
L  32.3% H
4.2 6.1
L  -33.7% H
3.9 12.1
L  -34.2% H
3.9 20
L  -71.6% H
3.9 35.8
L  -98.0% H
3.9 322.8
L   H
3.9 764.6
Paranovus Entertainment Tech Ltd (Class A)
1.1 1.0
L  8.5% H
1.0 26.7
L  -8.9% H
0.9 26.7
L  -17.7% H
0.9 26.7
L  -93.0% H
0.9 28.4
L  -99.9% H
0.9 1488
L  -100.0% H
0.9 5808
L  -100.0% H
0.9 43920
L   H
0.9 146400
Puma biotech Inc
358.8 7.1
L  2.9% H
6.9 7.1
L  -1.0% H
6.8 7.2
L  -5.9% H
6.6 7.5
L  16.5% H
5.8 7.9
L  89.5% H
3.0 7.9
L  100.9% H
2.1 7.9
L  -38.3% H
1.6 11.9
L  -80.1% H
1.6 136.9
Pacira BioSciences Inc
913.3 23.2
L  1.5% H
23 23.7
L  1.1% H
22 23.7
L  0.3% H
21.9 25.2
L  5.5% H
21.2 27.1
L  -10.6% H
18.8 27.6
L  -37.3% H
11.2 41.7
L  -61.8% H
11.2 82.2
L  -50.7% H
11.2 82.2
Processa Pharma Inc
5.6 2.0
L  -15.7% H
1.9 2.6
L  -19.4% H
1.9 3
L  -25.3% H
1.9 3.4
L  -27.9% H
1.9 3.5
L  -72.9% H
1.8 19.6
L  -99.4% H
1.8 450
L  -99.9% H
1.8 4495.5
L  -100.0% H
1.8 17937.5
Vaxcyte Inc
6,769.4 46.9
L  1.2% H
46.1 47.6
L  -4.2% H
45.6 49.2
L  -11.6% H
45.6 54.7
L  -20.9% H
45.6 63.3
L  26.7% H
29.1 65
L  -8.0% H
27.7 121.1
L  94.8% H
16.8 121.1
L   H
15.5 121.1
PDS biotech Corp
57.5 1.0
L  3% H
1.0 1.0
L  -9.7% H
1.0 1.3
L  -17.6% H
1.0 1.6
L  53.7% H
0.5 1.6
L  -39.1% H
0.5 1.9
L  -82.3% H
0.5 6.9
L  -90.8% H
0.5 17.9
L  -99.5% H
0.5 355.4
PepGen Inc
95.5 1.4
L  2.2% H
1.3 1.4
L  -6.1% H
1.3 1.5
L  -21.6% H
1.3 1.8
L  -75.7% H
1.3 6.7
L  -8% H
1.0 7.8
L  -91.6% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,322.7 3.7
L  3.9% H
3.6 3.8
L  -10.0% H
3.5 4.1
L  -11.9% H
3.5 4.9
L  11.8% H
3.0 4.9
L  147.3% H
1.4 5.5
L  194.4% H
0.7 5.5
L  -48.5% H
0.7 8.7
L  -86% H
0.7 32.9
Phathom Pharma Inc
783.2 9.8
L  -1.8% H
9.8 10.2
L  6.3% H
8.8 10.7
L  -19.2% H
8.8 13.4
L  -8.0% H
8.8 13.7
L  10.1% H
7.6 18.3
L  -20.2% H
2.2 19.7
L  -71.8% H
2.2 37.2
L   H
2.2 64.5
Phio Pharma Corp
12.5 1.1
L  -0.9% H
1.1 1.1
L  -4.4% H
1.1 1.1
L  0.9% H
1.1 1.2
L  -6.9% H
1.0 1.4
L  -63.5% H
0.8 4.2
L  -96.1% H
0.6 30.5
L  -99.5% H
0.6 266.8
L  -100.0% H
0.6 194238
Pharvaris NV
2,208.2 31.6
L  0.0% H
30.3 32.2
L  8.6% H
28.5 32.2
L  5.0% H
28.3 33.3
L  22.0% H
25.0 33.3
L  88.3% H
16 33.3
L  251.1% H
8.8 33.3
L  55.0% H
1.8 33.3
L   H
1.8 42.9
Pliant Therapeutics Inc
73.7 1.2
L  3.5% H
1.1 1.2
L  -0.8% H
1.1 1.2
L  -2.5% H
1.1 1.3
L  -10.5% H
1.1 1.4
L  -27.0% H
1.1 2.0
L  -94.8% H
1.1 24.7
L  -96.2% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
25.7 2.4
L  3.0% H
2.3 2.6
L  -1.2% H
2.3 2.6
L  -31.6% H
2.2 3.9
L  -27.4% H
2.2 3.9
L  -49.9% H
2.2 6.0
L  -66.2% H
0.7 8.6
L  -92.9% H
0.7 36.4
L  -98.1% H
0.7 169.6
PharmaCyte Biotech Inc
7.5 0.7
L   H
0.7 0.7
L  -12.5% H
0.7 0.8
L  -7.9% H
0.7 1.0
L  -6.7% H
0.6 1.0
L  -31.4% H
0.6 1.5
L  -78.0% H
0.6 3.2
L  -96.5% H
0.6 21.5
L  -99.3% H
0.6 253.4
Praxis Precision Medicines Inc
6,978.9 250.3
L  -1.2% H
244.2 266.6
L  -25.3% H
244.2 321.8
L  -24.2% H
244.2 366.5
L  -19.4% H
244.2 366.5
L  461.8% H
37.2 366.5
L  1552.3% H
12.6 366.5
L  -18.3% H
11.9 366.5
L   H
11.9 914.3
PainReform Ltd
1.2 1.4
L  -2.7% H
1.3 1.5
L  -29.7% H
1.3 2.1
L  -26.8% H
1.3 5.4
L  -45.8% H
1.3 5.4
L  -31.1% H
0.6 5.4
L  -94.9% H
0.2 158.5
L  -99.2% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
313.8 3.9
L  2.6% H
3.8 4.0
L  3.1% H
3.4 4.2
L  -18.9% H
3.4 5.1
L  22.0% H
2.8 5.5
L  282.5% H
0.8 5.5
L  -28.9% H
0.6 6.8
L  -87.4% H
0.6 43.6
L   H
0.6 95.4
Prime Medicine Inc
520.2 2.9
L  -2.7% H
2.8 3.1
L  -15.3% H
2.8 3.6
L  -10.3% H
2.7 3.6
L  -28.2% H
2.7 4.4
L  70.4% H
1.4 6.9
L  -80.8% H
1.1 15.8
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
342.7 1.7
L  -2.3% H
1.6 1.8
L  -9.7% H
1.6 2.0
L  -10.2% H
1.5 2.0
L  -27.4% H
1.5 2.6
L  70.4% H
0.5 7.1
L  -85.5% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
154.9 1.5
L  -3.9% H
1.4 1.6
L  3.5% H
1.4 1.6
L  -7.0% H
1.4 1.7
L  -17.4% H
1.4 2.2
L  -23.0% H
1.3 3.1
L  -16.5% H
1.1 4.6
L  -77.7% H
0.5 9.1
L  -70.2% H
0.5 24
Prothena Corporation plc
443.4 8.5
L  -1.1% H
8.3 8.9
L  -11.7% H
8.3 9.6
L  -21.1% H
8.3 10.9
L  -11.7% H
8.3 11.8
L  56.6% H
5.0 11.8
L  -87.9% H
4.3 77.1
L  -78.5% H
4.3 79.8
L  -82.7% H
4.3 79.8
Alpha Compute Corp
6.4 0.3
L  -6.9% H
0.3 0.3
L  -27.0% H
0.3 0.3
L  12.5% H
0.2 0.6
L  -27.0% H
0.2 0.6
L  -96.8% H
0.2 13.8
L  -99.6% H
0.2 79
L  -100.0% H
0.2 899.5
L  -99.9% H
0.2 1310
Plus Therapeutics Inc
37.9 5.5
L  -0.5% H
5.1 5.8
L  -3.5% H
5.1 6.0
L  -10.1% H
5.1 7.3
L  -23.8% H
2.9 8.2
L  -32.5% H
2.9 23.4
L  -93.8% H
2.9 90.5
L  -99.5% H
2.9 1106.3
L  -100.0% H
2.9 453750
PTC Therapeutics Inc
6,111.7 73.7
L  4.0% H
71.3 74.3
L  -0.2% H
67.5 74.3
L  0.0% H
67.2 77.9
L  17.3% H
62.1 79.9
L  41.3% H
43.2 87.5
L  73.1% H
17.5 87.5
L  76.3% H
17.5 87.5
L  833.8% H
4.0 87.5
Protagonist Therapeutics Inc
6,808.6 105.9
L  8% H
98.1 106.5
L  11.5% H
92.8 106.5
L  6.6% H
92.8 106.5
L  15.0% H
90.6 107.8
L  94.7% H
49.4 107.8
L  260.6% H
13.7 107.8
L  182.8% H
6.9 107.8
L   H
4.5 107.8
Pulmatrix Inc
5.0 1.4
L  -2.8% H
1.3 1.4
L  -0.7% H
1.2 1.6
L  6.2% H
1.2 1.6
L  -31.7% H
1.2 2.5
L  -84.5% H
1.2 9.2
L  -50% H
1.2 10.4
L  -93.0% H
1.2 23.4
L  -99.7% H
1.2 1396
Polypid Ltd
87.6 4.6
L  -1.1% H
4.4 4.8
L  -9.9% H
4.4 5.2
L  4.3% H
4.2 5.2
L  9.1% H
4.0 5.2
L  39.8% H
2.8 5.2
L  -62.8% H
2.3 13.2
L  -98.4% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
107.7 1.7
L  0.6% H
1.6 1.8
L  -5.0% H
1.6 1.9
L  -38.0% H
1.6 2.9
L  24.1% H
1.3 2.9
L  25.9% H
1.0 5.6
L  -42.8% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
889.2 12.6
L  -1.6% H
12.3 12.7
L  -3.9% H
12.0 13.2
L  -3% H
11.8 13.8
L  -18.5% H
11.8 18.4
L  6.2% H
9.5 21.3
L  13.3% H
6.7 21.3
L  4.0% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
2.8 3.0
L  2.4% H
2.8 3.1
L   H
2.8 3.1
L  -27.4% H
2.5 4.2
L  -37.5% H
2.5 5
L  -88.6% H
2.5 29
L  -100.0% H
2.5 7200
L  -100.0% H
2.5 23280
L  -100.0% H
2.5 192404.2
AIxCrypto Holdings Inc
25.9 1.3
L  -0.8% H
1.3 1.4
L  -2.3% H
1.2 1.4
L  -6.6% H
1.2 1.5
L  16.4% H
1.0 1.7
L  -65.9% H
0.9 8.8
L  -97.6% H
0.1 63
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qilian Intl Holding Grp ltd (Class A)
68.2 0.3
L  6.3% H
0.3 0.4
L  6.3% H
0.3 0.4
L  17.2% H
0.3 0.5
L  -67.3% H
0.3 1.1
L  -97.4% H
0.3 17.2
L  -91.6% H
0.3 17.2
L  -98.6% H
0.3 24.7
L   H
0.3 110
Quince Therapeutics Inc
19.0 1.0
L  -3% H
1.0 1.0
L  -12.6% H
1.0 1.2
L  -24.2% H
0.8 1.4
L  -4.9% H
0.8 3.8
L  -91.7% H
0.8 45.5
L  -93.9% H
0.8 45.5
L  -99.8% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
1,668.8 26.5
L  -2% H
25.7 27.5
L  -6.2% H
25.7 31
L  -4.3% H
24 31
L  85.4% H
13.2 31
L  53.2% H
8.7 71.5
L  27.3% H
3.7 71.5
L  -28.4% H
3.7 71.5
L  107.5% H
3.7 82.5
Quoin Pharma Ltd (ADR)
9.9 5.0
L  8.3% H
4.5 5
L  3.8% H
4.1 5.1
L  -16.5% H
4.1 6.4
L  -42.9% H
4.1 10.8
L  -43.9% H
4.1 41.8
L  -99.9% H
4.1 8400
L  -100.0% H
4.1 3003840
L   H
4.1 3003840
Rain Oncology Inc
76.0 2.1
L  -4.6% H
2.0 2.2
L  -9.9% H
2.0 2.3
L  64.6% H
1.3 2.8
L  -25.4% H
1.3 3.8
L  -43.4% H
1.3 8.5
L  62.0% H
0.8 9.2
L  -89.2% H
0.8 22.2
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
91.0 0.8
L  -3.6% H
0.8 0.9
L  -10% H
0.8 0.9
L  -16.5% H
0.8 1.1
L  -37.7% H
0.7 1.4
L  44.6% H
0.4 3.9
L  -83.6% H
0.4 8.8
L  -99.6% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
2,244.6 22.8
L  5.6% H
22.0 23.0
L  -0.3% H
21.3 23.5
L  -12.8% H
21.3 27.4
L  7.3% H
18.3 27.4
L  -38.7% H
18.3 42.4
L  -55.8% H
18.3 60.4
L  -75.6% H
18.3 105.5
L  -68.0% H
18.3 179.7
Rocket Pharmaceuticals Inc
289.4 2.7
L  -1.9% H
2.5 2.8
L  -12.3% H
2.5 3.0
L  -27% H
2.5 3.8
L  -39.9% H
2.5 5.5
L  -13.4% H
2.4 5.5
L  -88.7% H
2.2 32.5
L  -94.3% H
2.2 49.7
L  -92.6% H
2.2 67.5
Regeneron Pharma
64,599.7 616.2
L  0.8% H
611.0 628.9
L  2.6% H
591.5 640.8
L  -13.8% H
591.5 730.6
L  -18.9% H
591.5 788.7
L  24.9% H
494.4 821.1
L  -17.9% H
476.5 1211.2
L  21.7% H
476.5 1211.2
L  58.4% H
271.4 1211.2
Replimune Grp Inc
763.0 9.2
L  3.0% H
8.4 9.3
L  2.7% H
8.4 10.9
L  127.0% H
3.6 10.9
L  14.5% H
1.5 10.9
L  -11.0% H
1.5 13.2
L  -59.0% H
1.5 24.8
L  -71.8% H
1.5 40.2
L   H
1.5 54.9
Revelation Biosciences Inc
4.1 1.0
L  3.0% H
1 1.1
L  -4.6% H
1.0 1.1
L  8.3% H
0.9 1.1
L  -19.4% H
0.9 1.4
L  -89.9% H
0.9 12.9
L  -100.0% H
0.9 6796.8
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Regencell Bioscience Holdings Ltd
10,043.1 20.3
L  -5.1% H
19.1 21.9
L  -16.0% H
19.1 25.1
L  -30.6% H
19.1 30
L  -13.0% H
19.1 40
L  12.5% H
9.4 83.6
L  3073.4% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
7,340.3 130.1
L  3.8% H
127.4 132.2
L  5.7% H
117.6 132.2
L  5.4% H
101.0 132.2
L  8.5% H
101.0 141.5
L  1.4% H
101.0 175.8
L  -20.8% H
101.0 211.1
L  -28.7% H
101.0 327.3
L  425.8% H
21.1 327.3
Regenxbio Inc
327.8 6.3
L  3.4% H
6.1 6.5
L  -11.2% H
6.0 7.2
L  -39.9% H
5.5 11.4
L  -26.7% H
5.5 11.4
L  -34.0% H
5.5 16.2
L  -68.7% H
5.0 28.8
L  -83.1% H
5.0 46.5
L  -50.4% H
5.0 85.1
Rigel Pharma
568.4 30.7
L  2.1% H
30.1 31.1
L  2.9% H
28.5 31.1
L  18.0% H
25.5 33.0
L  6.4% H
25.0 33.2
L  43.0% H
18.1 52.2
L  1796.3% H
0.7 52.2
L  669.9% H
0.6 52.2
L  1143.7% H
0.6 52.2
Relay Therapeutics Inc
3,070.8 14.1
L  3.2% H
13.2 14.1
L  -1.2% H
12.9 17.5
L  10.4% H
11.6 17.5
L  42.5% H
9.3 17.5
L  319.4% H
3.0 17.5
L  26.3% H
1.8 17.5
L  -59.6% H
1.8 38.6
L   H
1.8 64.4
Relmada Therapeutics Inc
657.7 6.3
L  9.6% H
5.6 6.3
L  -8.5% H
5.6 6.8
L  -14.3% H
5.6 7.7
L  40.9% H
5.6 8
L  646.4% H
0.5 8
L  123.1% H
0.2 8
L  -79.4% H
0.2 38.7
L  -39.7% H
0.2 54
TransCode Therapeutics Inc
4.7 5.0
L  -2.2% H
4.9 5.2
L  -8.5% H
3.8 6.3
L  -32.0% H
3.8 7.5
L  -48.1% H
3.8 10.3
L  -30.3% H
3.8 21.0
L  -100.0% H
3.8 118272
L   H
3.8 5174400
L   H
3.8 5174400
RenovoRx Inc
38.8 0.9
L  -3.4% H
0.9 0.9
L  -6.5% H
0.9 1.0
L   H
0.8 1.0
L  8.9% H
0.8 1.3
L  -38.1% H
0.7 1.5
L  -55.9% H
0.6 3.3
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
20,894.8 29.1
L  2.0% H
28.3 29.3
L  -0.1% H
27.9 29.6
L  1.7% H
27.9 32.8
L  0.9% H
26.0 32.8
L  158.7% H
10.7 32.8
L  203.2% H
8.2 32.8
L  194.6% H
2.5 32.8
L   H
2.5 32.8
Royalty Pharma PLC (Class A)
24,659.3 55.6
L  1.4% H
54.4 55.8
L  0.8% H
53.9 56.5
L  9.5% H
50.5 56.5
L  22.5% H
44.7 56.5
L  64.7% H
33.4 56.5
L  61.1% H
24.1 56.5
L  19.8% H
24.1 56.5
L   H
24.1 56.5
Revolution Medicines Inc
31,793.8 149.6
L  0.7% H
146.5 151.5
L  -8.6% H
146.5 162.8
L  5.5% H
141 166.5
L  52.0% H
91.5 166.5
L  264.0% H
34 166.5
L  502.1% H
15.5 166.5
L  363.1% H
14.1 166.5
L   H
14.1 166.5
Recursion Pharma Inc (Class A)
1,709.1 3.2
L  -3.0% H
3.1 3.5
L  -15.0% H
3.1 4.0
L  -3.0% H
2.8 4.0
L  -6.9% H
2.8 4.0
L  -41.4% H
2.8 7.2
L  -64.8% H
2.8 16.7
L  -89.2% H
2.8 42.8
L   H
2.8 42.8
Rhythm Pharma Inc
6,026.6 87.9
L  2.3% H
84.7 90.1
L  0.0% H
82.9 90.1
L  -6.7% H
82.9 97.4
L  -6.1% H
74.5 100
L  29% H
60.7 122.2
L  399.2% H
15.5 122.2
L  364.6% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
375.5 3.9
L  -4.4% H
3.7 4.1
L  8.0% H
3.6 4.7
L  21.5% H
2.8 4.7
L  25.4% H
2.3 4.7
L  -12.0% H
1.1 11.5
L  97.0% H
0.7 11.5
L  -67.2% H
0.7 17.4
L  -91.4% H
0.7 100
Redhill Biopharma (ADR)
4.2 0.8
L  -21.6% H
0.8 0.9
L  -20% H
0.8 1.1
L  -20.8% H
0.8 1.1
L  -13.0% H
0.7 1.1
L  -59.8% H
0.7 3.3
L  -98.3% H
0.7 82
L  -100.0% H
0.7 11180
L  -100.0% H
0.7 16540
SAB Biotherapeutics Inc
256.9 3.4
L  -1.2% H
3.4 3.5
L  -2.3% H
3.3 3.5
L  -18.3% H
3.3 4.3
L  -11.4% H
3.3 5.2
L  85.6% H
1.6 6.6
L  265.2% H
0.4 6.6
L  -66.1% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
784.8 2.8
L  4.8% H
2.6 2.9
L  -12.2% H
2.6 3.3
L  -19.7% H
2.6 3.8
L  -10.5% H
2.6 4.1
L  -0.7% H
2.4 6.6
L  -57.9% H
1.3 12
L  -88.7% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
68.6 1.4
L  -0.7% H
1.4 1.5
L  -4.7% H
1.3 1.5
L  9.2% H
1.2 1.6
L  -30.1% H
1.2 2.5
L  -35.2% H
1.2 5.0
L  -94.2% H
1.2 42.2
L  -97.9% H
1.2 146.2
L  -90.9% H
0.8 146.2
Sunshine Biopharma Inc
3.7 2.3
L  -6.2% H
2.1 2.4
L  -4.6% H
2.1 3.1
L  -78.3% H
2.1 23.2
L  -79.5% H
2.1 23.2
L  -84.9% H
2.1 24.3
L  -100.0% H
2.1 12900
L  -100.0% H
2.1 712000
L  -100.0% H
2.1 45037037.0
Scilex Holding Co
49.5 7.0
L  1.9% H
6.8 7.2
L  -11.9% H
6.8 7.9
L  -10.0% H
5.6 9.7
L  -17.0% H
4.2 12.3
L  11.6% H
4.2 34.3
L  6.0% H
0.2 34.3
L  -29.1% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
43.3 4.4
L  -2.0% H
4.3 4.8
L  -18.2% H
4.3 5.4
L  -40.5% H
4.3 7.3
L  -31.9% H
4.3 9.1
L  -40.6% H
4.3 10.5
L  -79.0% H
4.3 31.0
L  -93.5% H
4.3 69.2
L  -98.7% H
4.3 440.8
Seer Inc (Class A)
92.9 1.7
L  -5.6% H
1.7 1.8
L  -10.1% H
1.7 1.9
L  -9.6% H
1.7 1.9
L  -5.1% H
1.7 2.1
L  -25.9% H
1.7 2.4
L  -64.5% H
1.5 5.7
L  -94.7% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,060.8 6.9
L  16.9% H
6.6 9.3
L  -1.0% H
5.8 9.3
L  -20.8% H
5.8 9.3
L   H
5.6 9.3
L  -38.0% H
5.6 15.6
L  -33.2% H
5.6 15.6
L  -33.2% H
5.6 15.6
L  -33.2% H
5.6 15.6
Shuttle Pharma Holdings Inc
2.6 0.5
L  -6.3% H
0.4 0.5
L  -15.1% H
0.4 0.5
L  -34.8% H
0.4 0.7
L  -51.1% H
0.4 1.2
L  -90.2% H
0.4 6.2
L  -99.8% H
0.4 254
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
314.9 4.4
L  1.4% H
4.3 4.4
L  -1.1% H
4.2 4.5
L  -8.5% H
4.1 4.9
L  -24.3% H
4.1 5.8
L  -27.2% H
4.1 9.6
L  -24.7% H
4.1 12.8
L  -33.4% H
4.1 27.0
L  367.0% H
0.8 27.0
SILO Pharma Inc
7.0 6.5
L  3.2% H
6.1 6.7
L  1857.6% H
0.3 6.7
L  1515% H
0.3 6.7
L  1857.6% H
0.3 6.7
L  1013.8% H
0.2 6.7
L  191.0% H
0.2 6.7
L  -55.4% H
0.2 496
L  -87.1% H
0.2 496
Solid Biosciences Inc
646.8 6.6
L  2.5% H
6.3 6.8
L  -8.6% H
6.3 7.5
L  -9.6% H
6 7.9
L  -2.7% H
6 8.9
L  44.7% H
3.8 8.9
L  4.0% H
1.8 15.1
L  -89.2% H
1.8 73.7
L   H
1.8 822.6
Sol-Gel Tech Ltd
249.2 76.2
L  -4.7% H
73.0 81.0
L  8.3% H
70.3 81.0
L  7.6% H
62.5 81.5
L  -6.6% H
61.9 96
L  952.8% H
6.8 98.0
L  2128.7% H
0.3 98.0
L  646.5% H
0.3 98.0
L   H
0.3 98.0
SELLAS Life Sciences Grp Inc
1,510.1 7.7
L  -3.8% H
7.5 8.1
L  -15.3% H
7.5 9.2
L  53.3% H
5.0 9.5
L  38.9% H
4.0 9.5
L  377.0% H
1.4 9.5
L  354.4% H
0.5 9.5
L  -33.4% H
0.5 15.1
L  -100.0% H
0.5 74703
Summit Therapeutics Inc
11,091.4 14.3
L  1.3% H
14.0 14.7
L  -9.0% H
13.8 15.5
L  -21.0% H
13.8 19.4
L  -5.4% H
13.8 29.2
L  -30.6% H
13.8 31.0
L  676.6% H
1.5 36.9
L  86.6% H
0.7 36.9
L  67.5% H
0.7 36.9
Syndax Pharma Inc
1,567.5 17.7
L  4.3% H
17.1 18.1
L  -6.2% H
16.7 19
L  -17.7% H
16.7 22.7
L  -19.9% H
16.7 25.6
L  54.5% H
8.6 25.6
L  -17.0% H
8.6 25.6
L  -9.0% H
8.6 29.9
L  24.2% H
3.4 29.9
Soligenix Inc
6.4 0.4
L  2.4% H
0.4 0.5
L  -47.6% H
0.4 0.8
L  48.3% H
0.3 1.1
L  -63.9% H
0.3 1.4
L  -77.7% H
0.3 6.2
L  -96.3% H
0.3 85.3
L  -99.8% H
0.3 321.6
L  -100.0% H
0.3 2040.1
Sonoma Pharma Inc
3.9 1.1
L  1.8% H
1.1 1.2
L  -5.9% H
1.1 1.3
L  -7.5% H
1 1.3
L  -53.4% H
0.9 2.9
L  -66.6% H
0.9 6.9
L  14.4% H
0.1 6.9
L  -85.6% H
0.1 13.4
L  -97.5% H
0.1 74.2
Synaptogenix Inc
27.8 3.7
L  -3.4% H
3.6 4.1
L  -11.6% H
3.6 4.3
L  -42.6% H
3.6 6.9
L  -6.3% H
3.6 7.2
L  54.4% H
3.0 12.0
L  332.6% H
0.1 12.0
L  -46.9% H
0.1 14.5
L   H
0.1 14.5
Sensei Biotherapeutics Inc
16.9 12.6
L  -2.9% H
12.4 13.2
L  -36.2% H
12.4 20.6
L  -46.0% H
12.4 24.4
L  -57.9% H
12.4 36.1
L  83.6% H
5.6 36.8
L  -53.9% H
5 38.8
L  -94.8% H
5 260
L   H
5 530
Senti Biosciences Inc
28.3 0.9
L  -3.2% H
0.9 1
L  -7.1% H
0.9 1.1
L  -8.1% H
0.9 1.1
L  -5.2% H
0.8 1.2
L  -76.3% H
0.8 3.8
L  -91.0% H
0.8 16.9
L  -9% H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
134.9 49.0
L  -0.6% H
46.7 52.2
L  -3.3% H
46.7 54.3
L  -13.2% H
46.7 59.2
L  -12.2% H
46.7 80
L  457.8% H
7.3 240
L  -71.9% H
4.3 446.3
L  -94.9% H
4.3 976.5
L   H
4.3 2670
SciSparc Ltd
5.3 9.3
L  -10.7% H
8.4 10.0
L  -12.1% H
8.4 15.8
L  49.0% H
4 15.8
L  67.2% H
3.0 15.8
L  -84.2% H
3.0 80.1
L  -99.7% H
3.0 3145.0
L   H
3.0 41769
L   H
3.0 41769
Spero Therapeutics Inc
148.8 2.6
L  -6.2% H
2.5 2.8
L  -9.2% H
2.5 3.1
L  0.4% H
2.4 3.1
L  11.7% H
2.2 3.1
L  2.8% H
1.8 3.2
L  42.8% H
0.5 3.2
L  -83.5% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
934.4 9.4
L  4.7% H
8.9 9.5
L  -0.2% H
8.4 9.5
L  7.7% H
7.0 9.9
L  3.9% H
7.0 9.9
L  -35.1% H
6.7 18.9
L  38.6% H
2.6 18.9
L  -68.2% H
2.6 35.6
L   H
2.6 63.4
SeqLL Inc
43.1 0.9
L  11.7% H
0.8 0.9
L  -41.1% H
0.7 1.5
L  -42.7% H
0.7 1.7
L  -70.2% H
0.7 4.6
L  -64.3% H
0.7 5.3
L  115% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,677.6 15.9
L  2.2% H
15.4 16.3
L  -9.8% H
15.4 17.6
L  -20.4% H
15.4 21.0
L  -4.9% H
15.4 23.9
L  -63.1% H
10.4 43.9
L  -87.4% H
10.4 173.3
L  -80.0% H
10.4 173.3
L  -18.3% H
10.4 181.8
Scholar Rock Holding Corp
5,461.8 45.6
L  4.1% H
43.7 45.7
L  -3.8% H
43.3 47.0
L  -5.8% H
43.3 52.2
L  0.6% H
38.8 52.2
L  33.2% H
27.1 52.2
L  556.8% H
5.9 52.2
L  62.1% H
4.3 52.2
L   H
4.3 70
Surrozen Inc
249.6 21.5
L  3.9% H
20.6 22.0
L  -13.0% H
20.5 25.7
L  -25.8% H
20.5 31.8
L  -20.5% H
20.5 35
L  152.9% H
8 35
L  3424.6% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,829.2 29.4
L  1.3% H
28.6 30.1
L  -3.6% H
28.5 31.1
L  -10.7% H
28.0 34.4
L  -17.2% H
28.0 40.2
L  163.6% H
10.9 40.2
L  131.4% H
3.4 40.2
L  -27.2% H
3.4 41.6
L   H
3.4 71.6
Sutro Biopharma Inc
427.4 25.8
L  1.5% H
24.4 27.4
L  -8.7% H
23.6 30.9
L  -35.9% H
23.6 43.9
L  2.0% H
19.1 43.9
L  204.1% H
6.7 43.9
L  -49.6% H
5.2 61.3
L  -86.2% H
5.2 237
L   H
5.2 283
Shattuck Labs Inc
327.4 4.3
L  9.5% H
4.0 4.7
L  -24.4% H
3.3 5.7
L  -37.7% H
3.3 7.3
L  -28.7% H
3.3 8.3
L  274.6% H
0.7 8.3
L  45.7% H
0.7 11.8
L  -86.0% H
0.7 31.2
L   H
0.7 60.5
Supernus Pharma Inc
2,650.1 45.7
L  2.7% H
44.7 45.8
L  2.0% H
43.5 45.8
L  -11.4% H
43.5 52.4
L  -15.2% H
43.5 56
L  37.7% H
30.8 59.7
L  28.3% H
22 59.7
L  52.0% H
22 59.7
L  132.8% H
13.1 61.3
Savara Inc
1,010.3 4.9
L  -2.6% H
4.7 5.1
L  -4.3% H
4.7 5.4
L  -5.7% H
4.7 5.4
L  -6.5% H
4.7 6.2
L  102.1% H
2.0 7
L  67.1% H
1.9 7
L  170.9% H
1.0 7
L  -80.4% H
0.7 49.6
China SXT Pharma Inc
7.0 1.6
L  0.7% H
1.5 1.7
L  -7.1% H
1.4 1.9
L  -9.8% H
1.4 1.9
L  -23.5% H
1.3 2.6
L  -25.4% H
0.0 7.0
L  -71.9% H
0.0 9.4
L  -95.9% H
0.0 57
L   H
0.0 2335
60 Degrees Pharma Inc
3.7 1.4
L  -2.8% H
1.4 1.5
L  -4.8% H
1.4 1.6
L  -9.7% H
1.4 1.6
L  -32.2% H
1.3 3.6
L  -88.1% H
1.3 12.2
L   H
1.3 2076
L   H
1.3 2076
L   H
1.3 2076

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Biotech 1.10 % 284 165 119 1.3866 36.38 4.68 0.54 15.60 14.11
Major Pharmaceuticals 1.02 % 342 221 121 1.8264 38.49 4.91 0.99 40.69 4.83
Specialty Pharmaceuticals 0.44 % 22 9 13 0.6923 26.60 36.65 0.69 12.40 33.90