1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 344 stocks with an average market capitalization of 13576 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 205:139 and an Industry score of 38.9.

The Major Pharmaceuticals Industry rose by 3.84% over the quarter, while the S&P500 changed -3.82%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    38.9 /100

    Rank 52 out of 131 Industries
  • Advance/Decline

    205/139

  • No. of Companies
    344
  • Avg. Market Cap
    13,576
  • Price to Earning Ratio
    10.03
  • Price to Earning Growth Ratio
    1.25
  • Price to Book Ratio
    31.66
  • Return on Equity
    4.73
  • Return on Capital Employed
    -
  • Return on Assets
    2.69
  • Dividend yield 1 year %
    0.71 %
  • Net Profit Growth Annual YoY %
    5.00 %
  • Net Profit Growth Qtr YoY %
    93.18 %
  • Net Profit Growth Qtr QoQ %
    180.57 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % -0.58 %
    31
    33
    81
    111
    54
    49
  • Week Change % 3.27 %
    41
    23
    11
    35
    55
    193
  • Month Change % -4.42 %
    166
    35
    17
    20
    23
    98
  • Qtr Change % 3.84 %
    193
    13
    7
    7
    7
    132
  • Year Change % 44.80 %
    130
    3
    1
    4
    220
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
369,388.3 208.8
L  -2.9% H
207.7 214.6
L  -0.3% H
207.7 220.5
L  -11.6% H
201.8 234.8
L  -8.9% H
201.8 237.1
L  11.7% H
164.4 244.8
L  30.7% H
131.0 244.8
L  92.4% H
104.2 244.8
L  252.7% H
55.1 244.8
Adc Therapeutics SA
480.2 3.8
L  -0.5% H
3.6 4.0
L  2.2% H
3.6 4.0
L  -10.9% H
3.6 5.0
L  7.4% H
3.3 5.0
L  220.3% H
1.1 5.0
L  83.5% H
0.4 6.0
L  -85.2% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
3,981.1 12.5
L  -1.8% H
12.3 12.7
L  5.3% H
11.8 12.7
L  -6.2% H
11.7 13.6
L  -1.4% H
11.7 15.4
L  69.1% H
6.7 15.4
L  817.6% H
1.3 15.4
L  89.1% H
1.2 15.4
L  -61.6% H
1.2 37.2
Annovis Bio Inc
64.6 2.3
L  7.6% H
2.0 2.3
L  12.3% H
2.0 2.3
L  -15.6% H
2.0 3.0
L  -37.5% H
2.0 4.1
L  74.1% H
1.1 5.5
L  -80.9% H
1.1 22.5
L  -91.9% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,982.5 5.4
L  -4.1% H
5.4 5.6
L  6.6% H
5 5.6
L  -5.0% H
4.9 5.8
L  -25.8% H
4.9 8
L  0.4% H
4.3 8.7
L  -29.1% H
4.0 11.5
L  -83.1% H
4.0 34.5
L  -79.5% H
4.0 38.5
Bristol-Myers Squibb
121,687.4 59.6
L  -2.5% H
59.1 60.6
L  1.8% H
59.1 62.2
L  -4.4% H
56.5 62.2
L  11.5% H
52.1 62.9
L  7.8% H
42.5 62.9
L  -13.5% H
39.4 71.1
L  -5.3% H
39.4 81.4
L  -9.7% H
39.4 81.4
Emergent Biosolutions Inc
425.0 8.2
L  -1.8% H
8.1 8.4
L  3.8% H
7.9 8.5
L  -6.2% H
7.9 8.8
L  -34.2% H
7.8 14.1
L  82.1% H
4.0 14.1
L  -16.7% H
1.4 15.1
L  -89.8% H
1.4 82.3
L  -76.6% H
1.4 137.6
GSK PLC (ADR)
113,290.6 56.7
L  1.3% H
55.9 57.2
L  5.3% H
54.1 57.2
L  -0.3% H
51.5 57.2
L  14.2% H
47.6 61.7
L  55.2% H
32.4 61.7
L  55.1% H
31.7 61.7
L  55.5% H
28.5 61.7
L  35.9% H
28.5 61.7
Johnson & Johnson
585,389.4 243.0
L  -0.4% H
241.9 247.2
L  1.1% H
240.5 247.2
L  -0.9% H
232.2 247.2
L  17.2% H
200.9 251.7
L  58.6% H
141.5 251.7
L  53.3% H
140.7 251.7
L  49.3% H
140.7 251.7
L  123.8% H
107.9 251.7
Eli Lilly
835,807.3 935.6
L  -2.0% H
930.0 957.7
L  6.5% H
883.1 976.7
L  -6.8% H
877.1 1012
L  -13.4% H
877.1 1134.0
L  26.7% H
623.8 1134.0
L  163.8% H
357.9 1134.0
L  405.1% H
178.6 1134.0
L  1178.5% H
64.2 1134.0
Merck & Company
298,838.0 120.9
L  0.0% H
119.2 121.7
L  1.0% H
117.2 122.2
L  0.5% H
112.7 122.2
L  13.6% H
105.8 125.1
L  48.4% H
73.3 125.1
L  11.1% H
73.3 134.6
L  64.3% H
69.5 134.6
L  132.8% H
50.4 134.6
Novo Nordisk (ADR)
164,133.8 37.0
L  1.4% H
35.6 37.0
L  6.4% H
35.1 37.1
L  -4.0% H
35.1 39.9
L  -29.4% H
35.1 64.2
L  -40.9% H
35.1 81.4
L  -53.4% H
35.1 148.2
L  9.3% H
33.8 148.2
L  32.6% H
15.5 148.2
Novartis AG (ADR)
293,912.6 154.0
L  -0.7% H
153.2 154.8
L  4.0% H
149.6 156.1
L  -6.7% H
145.3 163.1
L  11.2% H
135.6 170.5
L  45.5% H
97.7 170.5
L  64.8% H
92.2 170.5
L  78.9% H
74.1 170.5
L  139.5% H
59.2 170.5
Organon & Co.
1,655.6 6.4
L  3.6% H
6.0 6.4
L  8.9% H
5.7 6.4
L  -7.4% H
5.7 7.0
L  -12.2% H
5.7 9.9
L  -51.3% H
5.7 13.3
L  -72.4% H
5.7 24.8
L   H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,483.3 52.5
L  -9.0% H
51.3 57.3
L  -11.4% H
51.3 60.4
L  -24.0% H
51.3 69.0
L  -14.3% H
51.3 71.1
L  -36.7% H
51.3 89.4
L  -16.1% H
51.3 90.0
L  21.8% H
42.7 90.0
L  -2.2% H
26.3 90.0
Pfizer
161,094.2 28.3
L  -0.8% H
28.2 28.7
L  4.7% H
27.2 28.7
L  6.4% H
26.2 28.7
L  12.5% H
25.0 28.7
L  23.3% H
20.9 28.7
L  -30.8% H
20.9 42.2
L  -22.0% H
20.9 61.7
L  -2.7% H
20.9 61.7
Perrigo Co PLC
1,493.5 10.9
L  -1.4% H
10.7 11.3
L  13.9% H
9.4 11.3
L  -7.2% H
9.2 11.7
L  -21.9% H
9.2 15.4
L  -58.8% H
9.2 28.4
L  -69.7% H
9.2 40.3
L  -73.3% H
9.2 50.9
L  -91.6% H
9.2 133.5
Dr. Reddy`s Laboratories Ltd (ADR)
11,090.2 13.3
L  -1.1% H
13.0 13.4
L  -1.2% H
13.0 13.9
L  -6.7% H
13.0 14.6
L  -3.9% H
12.8 14.8
L  7.8% H
12.3 16.2
L  15.8% H
10.6 74.9
L  6.2% H
9.6 74.9
L  46.9% H
5.6 74.9
Takeda pharma Co (ADR)
59,203.3 18.7
L  -0.2% H
18.5 18.8
L  4.6% H
18.1 18.9
L  2.9% H
17.6 18.9
L  20.0% H
15.5 18.9
L  27.3% H
13.0 18.9
L  12.4% H
12.6 18.9
L  0.5% H
12.3 18.9
L  -16.9% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
35,025.2 30.1
L  -0.6% H
29.4 30.4
L  4.7% H
28.3 30.7
L  -8.6% H
28.3 32.4
L  -2.8% H
28.3 37.3
L  118.0% H
12.5 37.3
L  230.5% H
7.1 37.3
L  162.0% H
6.8 37.3
L  -45.0% H
6.1 58.2
Zoetis (Class A)
49,785.7 117.9
L  0.6% H
115.4 118.6
L  4.1% H
113.6 118.9
L  -6.4% H
113.3 125.5
L  -6.3% H
113.3 132.5
L  -22.3% H
113.3 172.2
L  -29.4% H
113.3 201.9
L  -25.3% H
113.3 249.3
L  157.7% H
45.0 249.3
Biohaven Ltd
1,474.1 9.8
L  1.9% H
9.4 10.2
L  17.1% H
8.0 10.2
L  -7.6% H
8.0 12.1
L  -9.6% H
8.0 14.0
L  -47.3% H
7.5 24.1
L  -28.3% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
275.0 4.8
L  5.2% H
4.5 4.8
L  12.4% H
4.2 4.8
L  -3.0% H
4.2 5.3
L  -9.2% H
4.2 5.7
L  6.6% H
3.9 7.5
L  70.9% H
2.7 9.0
L  -89.6% H
2.2 51
L  -93.6% H
2.2 568.8
Oruka Therapeutics Inc
2,641.1 53.3
L  5.7% H
49 53.6
L  19.9% H
43.5 53.6
L  52.4% H
31.3 53.6
L  88.6% H
25.2 53.6
L  580.8% H
5.5 53.6
L  123.2% H
2.2 53.9
L  18.2% H
2.2 53.9
L  -93.0% H
2.2 939.6
Acumen Pharma Inc
195.0 2.7
L  5.9% H
2.5 2.7
L  19.5% H
2.2 2.7
L  -18.4% H
2.2 3.6
L  33.7% H
1.7 3.6
L  175.5% H
0.9 3.6
L  -29.7% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
875.7 4.5
L  -0.9% H
4.4 4.5
L  4.4% H
4.2 4.6
L  -5.7% H
4.1 4.9
L  -6.1% H
3.5 5
L  38.7% H
2.7 5.1
L  49.8% H
1.7 5.1
L  30.6% H
1.7 6.5
L  8.0% H
0.8 12.6
ABVC BioPharma Inc
27.9 1.1
L  0.9% H
1.1 1.1
L  9% H
0.9 1.1
L  -24.8% H
0.9 1.5
L  -50.2% H
0.9 2.4
L  47.3% H
0.7 5.5
L  -83.0% H
0.4 9.6
L  -97.6% H
0.4 299.5
L  -99.7% H
0.4 378
Acadia Pharma Inc
3,785.0 22.2
L  -0.5% H
21.7 22.5
L  7.0% H
20.7 22.9
L  -5.1% H
19.9 23.1
L  -15.6% H
19.9 27.8
L  44.3% H
13.4 28.4
L  20.1% H
13.4 33.9
L  -13.2% H
12.2 33.9
L  -26.1% H
12.2 58.7
Adicet Bio Inc
67.1 7.0
L  1.6% H
6.7 7.0
L  8.0% H
6.0 7.1
L  -7.7% H
6.0 8.1
L  -20.8% H
6.0 9.1
L  -31.6% H
6.0 17.4
L  -91.8% H
6.0 120
L  -96.7% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
172.0 3.2
L  2.9% H
3.1 3.3
L  21.9% H
2.6 3.3
L  -29.5% H
2.6 4.6
L  -35.0% H
2.6 6.0
L  48.2% H
1.8 6.0
L  -52.1% H
1.8 10.3
L  -72.0% H
1.8 11.8
L  -99.8% H
1.8 3123.8
AC Immune SA
280.9 2.8
L  -1.1% H
2.7 2.8
L  2.2% H
2.6 2.9
L  -2.8% H
2.6 3.4
L  -17.9% H
2.4 3.9
L  66.3% H
1.4 4
L  23.2% H
1.4 5.1
L  -64.1% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
508.6 4.2
L  1.5% H
4.0 4.2
L  19.3% H
3.3 4.2
L  35.5% H
3.0 4.2
L  45.8% H
2.5 4.9
L  200% H
1.1 4.9
L  -51.6% H
0.6 11.1
L  -84.2% H
0.6 30.4
L  -79.5% H
0.6 33.3
Acrivon Therapeutics Inc
58.9 1.5
L  4.1% H
1.4 1.5
L  14.3% H
1.3 1.5
L  -10.1% H
1.3 1.8
L  -38.2% H
1.3 3.6
L  0.7% H
1.1 3.6
L  -87.0% H
1.1 14.3
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
12.2 0.7
L  -7.7% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -20.9% H
0.7 0.9
L  -37.9% H
0.7 1.3
L  44% H
0.4 1.6
L  20% H
0.4 1.6
L  -97.9% H
0.4 34
L  -98.9% H
0.4 115
Grace Therapeutics Inc
79.4 5.1
L  5.1% H
4.7 5.2
L  9.9% H
4.3 5.2
L  32.6% H
3.6 5.2
L  40.2% H
3.4 5.2
L  156.5% H
1.8 5.2
L  90% H
1.7 5.2
L  -82.3% H
1.7 32.6
L  -92.7% H
1.7 161.1
Acurx Pharma Inc
10.5 3.7
L  -5.4% H
3.5 3.8
L  -2.1% H
3.4 4.4
L  142.1% H
1.3 7.5
L  33.3% H
1.3 7.5
L  -42.5% H
1.3 21
L  -94.7% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
2.4 1.7
L  -2.3% H
1.7 1.8
L  3.1% H
1.6 1.9
L  -15.1% H
1.5 2.1
L  -71.7% H
1.5 6.8
L  -89.3% H
1.5 30.3
L  -99.2% H
1.5 350
L  -99.9% H
1.5 3175
L   H
1.5 5900
Agios Pharma Inc
2,062.4 35.2
L  3.0% H
33.5 35.3
L  19.6% H
29.0 36.4
L  24.9% H
26.8 36.4
L  29.5% H
26.0 36.4
L  36.7% H
22.2 46
L  63.0% H
19.8 62.6
L  -33.1% H
16.8 62.6
L  -19.6% H
16.8 99.8
Akebia Therapeutics Inc
369.7 1.4
L  -2.1% H
1.4 1.4
L  3.0% H
1.3 1.5
L  10.4% H
1.2 1.6
L  -11.0% H
1.1 1.6
L  -22.0% H
1.1 4.1
L  155.6% H
0.5 4.1
L  -58.6% H
0.2 4.3
L  -85.5% H
0.2 20.3
Aligos Therapeutics Inc
49.3 8.0
L  3.0% H
7.3 8
L  19.7% H
6.4 8
L  16.2% H
6.4 8.1
L  -12.7% H
6.2 10.5
L  34.0% H
3.8 13.7
L  -64.9% H
3.8 46.3
L  -98.6% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
5,806.1 34.8
L  -0.6% H
34.3 35.3
L  18.5% H
29.1 36.5
L  19.0% H
27 36.5
L  23.3% H
27 36.5
L  15.9% H
25.2 36.5
L  19.7% H
22.0 36.5
L  81.9% H
18.4 36.5
L  -4.2% H
12.0 71.2
Allarity Therapeutics Inc
18.7 1.2
L  2.7% H
1.1 1.2
L  8.4% H
1.0 1.2
L  10.5% H
1.0 1.4
L  1.8% H
0.8 1.4
L  46.8% H
0.6 2.1
L  -99.9% H
0.1 3088
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
42,286.9 318.9
L  -3.0% H
315.9 325.5
L  0.5% H
314.2 335.5
L  -2.6% H
299.6 335.5
L  -20.3% H
298 427.1
L  35.3% H
205.9 495.6
L  57.3% H
142.0 495.6
L  124.8% H
117.6 495.6
L  372.1% H
31.4 495.6
Rein Therapeutics Inc
33.9 1.2
L   H
1.1 1.3
L  -3.2% H
1.1 1.3
L  0.8% H
1.1 1.5
L  -3.2% H
1.1 1.6
L  -28.8% H
1.0 2.4
L  0.8% H
1.0 7.4
L  -95.8% H
1.0 29
L   H
1.0 309.6
Alzamend Neuro Inc
3.8 1
L  -2.0% H
1.0 1.0
L  -4.8% H
1.0 1.1
L  -49.5% H
1.0 2.4
L  -47.4% H
1.0 2.5
L  -88.7% H
1.0 8.8
L  -99.9% H
1.0 1071.9
L   H
1.0 45292.5
L   H
1.0 45292.5
Amylyx Pharma Inc
1,652.5 15.0
L  4.2% H
13.9 15.2
L  10.3% H
12.7 15.2
L  -0.7% H
12.7 15.3
L  30.9% H
10.8 17.5
L  335.9% H
3.1 17.5
L  -47.8% H
1.6 31.8
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
927.8 20.5
L  1.0% H
19.9 20.7
L  7.6% H
19.1 20.7
L  2.5% H
17.0 20.7
L  -22.7% H
17.0 29.5
L  -23.2% H
17.0 31.3
L  -47.2% H
17.0 67.7
L  13.0% H
16.9 67.7
L  58.7% H
11.4 67.7
Annexon Inc
882.6 5.5
L  2.6% H
5.1 5.7
L  10% H
4.9 6.1
L  -1.6% H
4.9 6.3
L  17.3% H
4.5 7.2
L  225.4% H
1.3 7.2
L  38.5% H
1.3 8.4
L  -80.0% H
1.3 28.0
L   H
1.3 38.0
Apollomics Inc (Class A)
31.6 14.7
L   H
14.5 15.1
L  -14.7% H
14.5 17.6
L  -28.2% H
14.5 20.8
L  -23.7% H
14.5 23.0
L  145.3% H
3.7 42.1
L  -99.2% H
0.1 2129
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
5,166.1 40.4
L  0.1% H
40.4 40.5
L  138.1% H
16.8 40.5
L  103.5% H
16.8 40.5
L  56.3% H
16.8 40.5
L  102.4% H
16.1 40.5
L  -48.2% H
16.1 94.8
L  -6.7% H
16.1 94.8
L   H
11.5 94.8
Aptorum Grp Ltd (Class A)
7.5 0.9
L  -3.2% H
0.9 1.0
L  -1.1% H
0.8 1.0
L  10.8% H
0.8 1.3
L  -14.0% H
0.7 1.3
L  22.7% H
0.7 4.5
L  -66.1% H
0.5 17.5
L  -97.0% H
0.5 35.4
L   H
0.5 332.8
Aprea Therapeutics Inc
8.2 0.7
L  2.9% H
0.7 0.7
L  5.9% H
0.6 0.8
L  -20.9% H
0.6 1.0
L  -15.3% H
0.6 1.5
L  -57.7% H
0.6 2.2
L  -81.9% H
0.6 8.9
L  -99.3% H
0.6 156
L   H
0.6 1062.2
Aquestive Therapeutics Inc
504.0 4.1
L   H
4.0 4.2
L  2.7% H
3.9 4.2
L  -5.5% H
3.8 4.5
L  -36.0% H
2.9 6.5
L  52.4% H
2.1 7.6
L  275.5% H
1.1 7.6
L  -19.6% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
228.2 8.0
L  2.3% H
7.5 8.3
L  18.8% H
6.8 8.3
L  5.9% H
6.4 8.3
L  28.5% H
6.1 8.7
L  -11.9% H
5.9 24.2
L  -70.3% H
5.9 45
L  -80.2% H
5.9 65
L  -72.8% H
4.1 129.7
Ardelyx Inc
1,456.8 5.9
L  -2.8% H
5.8 6.0
L  8.4% H
5.4 6.2
L  -10.7% H
5.1 6.7
L  -3.4% H
5.1 8.4
L  30.6% H
3.2 8.4
L  31.7% H
3.2 10.1
L  -13.4% H
0.5 10.1
L  -24.1% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,930.9 23.6
L  -2.0% H
23.2 24.1
L  11.4% H
21.1 24.5
L  -2.0% H
21.1 25.5
L  -18.5% H
21.1 30.8
L  60.4% H
11.9 31.8
L  119.2% H
1.8 31.8
L  -20.5% H
1.8 36.5
L   H
1.8 40.9
Artelo Biosciences Inc
5.8 7.0
L  -10.2% H
7 8.1
L  -33.2% H
7 10.6
L  95.6% H
3.0 19.9
L  84.8% H
3.0 19.9
L  -57.4% H
3.0 85.8
L  -84.2% H
3.0 85.8
L  -98.4% H
3.0 475.2
L   H
3.0 46656
Assembly Biosciences Inc
460.2 29.0
L  -1.4% H
28.4 29.8
L  4.7% H
26.3 30.0
L  -2.6% H
26.3 30.2
L  -14.0% H
24.7 33.7
L  233.1% H
7.8 39.7
L  198.5% H
7.7 39.7
L  -47.0% H
7.7 56.3
L  -52.9% H
7.7 808.3
ASP Isotopes Inc
536.7 4.3
L  4.4% H
3.9 4.3
L  -1.8% H
3.9 4.5
L  -19.2% H
3.9 6.5
L  -23.8% H
3.9 8.6
L  -2.7% H
3.9 14.5
L  356.4% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
123.8 19.2
L  -3.4% H
18.8 20.2
L  -0.9% H
17.9 20.2
L  59.2% H
11.1 20.5
L  110.2% H
9.1 20.5
L  104.4% H
7.7 20.5
L  -78.5% H
7.7 120.2
L  -55.2% H
7.7 120.2
L  -97.8% H
7.7 1621.2
ATAI Life Sciences N.V.
1,376.6 3.8
L  2.4% H
3.5 3.8
L  13.1% H
3.4 3.8
L  2.7% H
3.3 4.3
L  -2.1% H
3.3 4.4
L  189.3% H
1.2 6.8
L  115.3% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
ETHZilla Corp
55.9 2.8
L  -2.1% H
2.5 2.8
L  2.6% H
2.5 3.1
L  -16.4% H
2.5 3.4
L  -46.2% H
2.5 5.7
L  -68.2% H
2.5 174.6
L  -99.2% H
2.5 513
L  -100.0% H
2.5 49571
L   H
2.5 49571
Atossa Therapeutics Inc
46.2 5.4
L  4.9% H
5 5.6
L  13.6% H
4.6 5.6
L  8.9% H
4.4 6.1
L  -43.3% H
3.8 11.0
L  -40.6% H
3.8 19.4
L  -50.4% H
3.8 34.7
L  -83.5% H
3.8 147
L  -99.3% H
3.8 1107
Atara Biotherapeutics Inc
40.8 5.0
L  -3.5% H
4.9 5.3
L  8.7% H
4.3 5.3
L  -7.4% H
4.3 7.3
L  -71.9% H
3.9 19.1
L  -10.7% H
3.9 19.1
L  -93.0% H
0.4 77
L  -98.7% H
0.4 501
L  -99.0% H
0.4 1361.3
Atea Pharma Inc
458.9 5.8
L  2.0% H
5.5 5.8
L  12.5% H
5.0 5.8
L  15.7% H
4.8 6.5
L  65.5% H
3.3 6.5
L  106.5% H
2.5 6.5
L  71.4% H
2.5 6.5
L  -90.0% H
2.5 62.0
L   H
2.5 94.2
Avalo Therapeutics Inc
404.7 17.8
L  6.4% H
16.1 17.8
L  27.9% H
13.5 17.8
L  -3.3% H
13.1 18.5
L  4.4% H
13.0 19.1
L  206.2% H
3.4 20.7
L  875.8% H
0.0 34.5
L  -51.5% H
0.0 44.4
L  -60.7% H
0.0 91.8
Aytu BioPharma Inc
28.8 2.7
L  1.5% H
2.6 2.7
L  3.1% H
2.5 2.8
L  3.1% H
2.4 2.8
L  -3.3% H
2.1 3.1
L  160.2% H
1.0 3.1
L  19.1% H
1.0 3.5
L  -98.2% H
1.0 151
L  -100.0% H
1.0 604896
Adagene Inc (ADR)
188.1 4.0
L  -13.5% H
3.8 4.6
L  5.8% H
3.6 4.7
L  36.2% H
2.8 4.7
L  116.9% H
1.5 4.7
L  152.5% H
1.3 4.7
L  191.2% H
1.1 4.7
L  -77.4% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.0 5.7
L  -8.9% H
5.7 6.5
L  -14.6% H
5.7 7.0
L  -19.7% H
5.6 7.3
L  -29.3% H
5.6 10.4
L  -23.0% H
5.6 12.1
L  -69.0% H
5 27.9
L  -97.3% H
5 229.6
L   H
5 750.4
Amarin Corp (ADR)
306.7 14.7
L  0.7% H
14.5 14.9
L  2.0% H
13.8 14.9
L  1.4% H
13.7 17
L  7.4% H
13.1 17.3
L  3585% H
0.4 20.9
L  930.8% H
0.4 20.9
L  127.5% H
0.4 20.9
L  821.3% H
0.4 26.1
Ascendis Pharma A/S (ADR)
14,074.4 229.3
L  0.4% H
223.8 229.5
L  5.7% H
215.0 235.6
L  -5.0% H
212.6 245.6
L  7.5% H
188.1 248.6
L  60.7% H
124.1 248.6
L  220.9% H
66.0 248.6
L  75.8% H
61.6 248.6
L  1130.5% H
11.9 248.6
Alterity Therapeutics Ltd (ADR)
64.5 3.6
L  -2.2% H
3.5 3.6
L  12.7% H
3.3 3.7
L  4.7% H
3.1 3.7
L  12.7% H
3.0 3.8
L  22.8% H
2.5 7
L  27.1% H
1 7
L  -76.3% H
1 27.5
L  -87.6% H
1 66.9
Astrazeneca plc
630,934.4 203.5
L  1.4% H
199.2 204.3
L  8% H
192.6 204.3
L  1.0% H
182.4 204.3
L  8% H
182.4 212.7
L  8% H
182.4 212.7
L  8.0% H
182.4 212.7
L  8.0% H
182.4 212.7
L  8.0% H
182.4 212.7
Biofrontera Inc
11.4 1.0
L  6.5% H
0.9 1.0
L  19.5% H
0.8 1.0
L  8.9% H
0.8 1.0
L  36.1% H
0.7 1.0
L  32.4% H
0.5 1.2
L  -92.4% H
0.5 13.5
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
111.3 1.5
L  3.4% H
1.4 1.5
L  16.7% H
1.3 1.6
L  10.8% H
1.1 1.6
L  14.9% H
1.0 1.7
L  -27.4% H
0.9 3.1
L  -94.2% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
8.2 4.3
L  -4.9% H
4.3 4.7
L  -2.1% H
4.0 4.7
L  -3.8% H
3.9 4.9
L  -25.9% H
3.9 7.2
L  -40.4% H
3.9 9.2
L  -84.8% H
3.9 40.6
L  -99.3% H
3.9 638.2
L   H
3.9 861.4
Blue Water Biotech Inc
27.1 1.5
L  -19.2% H
1.3 1.7
L  -21.7% H
1.2 1.9
L  123.5% H
0.4 6.7
L  -5.6% H
0.4 6.7
L  1800% H
0.1 6.7
L  47.6% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
70.7 1.7
L  0.6% H
1.7 1.7
L  7.5% H
1.5 1.8
L  11.7% H
1.3 1.9
L  6.8% H
1.2 1.9
L  28.4% H
1.0 3.4
L  53.6% H
0.7 4
L  -84.1% H
0.5 33
L   H
0.5 48.5
Biodexa Pharma PLC (ADR)
2.8 0.9
L  42.6% H
0.8 1.4
L  33.9% H
0.6 1.4
L  -7.5% H
0.6 1.4
L  -64.6% H
0.6 2.6
L  -94.9% H
0.6 19.3
L  -100.0% H
0.6 175010.9
L  -100.0% H
0.6 36100000
L  -100.0% H
0.6 2640000000
BeiGene Ltd (ADR)
33,107.3 310.8
L  0.8% H
306.3 316.0
L  9.8% H
281.1 316.0
L  3.9% H
271.5 316.0
L  -0.1% H
271.5 372.7
L  36.1% H
228.9 385.2
L  44.6% H
127.0 385.2
L  -9.2% H
118.2 426.6
L  937.0% H
24.5 426.6
Bioline Rx Ltd (ADR)
9.6 2.2
L  1.4% H
2.2 2.3
L  -6.8% H
2.2 2.4
L  -21.4% H
2.2 2.9
L  -21.1% H
2.2 3.2
L  -16.6% H
2.2 7.8
L  -94.3% H
0.1 101.2
L  -98.1% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc (ADR)
6,788.1 169.9
L  1.6% H
162 176.2
L  11.7% H
147 176.2
L  -4.5% H
146.6 182.0
L  6.6% H
146.1 200
L  198.5% H
49 200
L  466.2% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
23.8 4.4
L  7.0% H
4.1 4.5
L  7.6% H
3.8 4.5
L  -5.0% H
3.8 4.9
L  15.5% H
3.8 4.9
L  -14.5% H
3.6 21.4
L  125% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
1,846.7 32.1
L  6.6% H
28.9 32.4
L  11.1% H
27.5 32.4
L  25.9% H
25.1 36.5
L  13.4% H
21.1 36.5
L  254.4% H
4.3 40.4
L  670.0% H
2.7 40.4
L  564.8% H
2.6 40.4
L  17.2% H
0.9 54
Cullinan Oncology Inc
873.4 14.4
L  3.5% H
13.5 14.6
L  12.3% H
12.6 14.8
L  -11.5% H
12.4 16.6
L  42.6% H
9.4 16.7
L  94.7% H
5.7 16.7
L  38.6% H
5.7 30.2
L  -65.0% H
5.7 42
L   H
5.7 59.9
Coherus Biosciences Inc
259.3 1.7
L  -0.6% H
1.7 1.8
L  6.1% H
1.6 1.8
L  -1.7% H
1.5 2.1
L  26.3% H
1.4 2.6
L  121.8% H
0.7 2.6
L  -76.8% H
0.7 8.7
L  -88.1% H
0.7 19.3
L  -92.2% H
0.7 32.0
Cingulate Inc
71.4 6.1
L  2.2% H
5.6 6.4
L  -3.9% H
5.6 6.8
L  -8.6% H
5.6 11.9
L  40.2% H
4.3 11.9
L  62.4% H
3.2 11.9
L  520.2% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
60.3 5.1
L  4.7% H
4.5 5.2
L  8.7% H
4.5 5.4
L  -7.1% H
4.5 6.7
L  -11.3% H
3.9 6.7
L  90.3% H
2.3 13.5
L  -79.0% H
2.3 24.4
L  -98.0% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
10.8 2.6
L  2% H
2.4 2.6
L  -5.6% H
2.4 2.8
L  -12.1% H
2.4 3.5
L  -26.5% H
2.4 4.1
L  -67.8% H
2.4 20.6
L  -94.0% H
2.4 133.5
L  -99.5% H
2.4 552
L  -100.0% H
2.4 14790
Clearmind Medicine Inc
2.6 1.1
L   H
1.1 1.1
L  33.3% H
0.8 1.1
L  -9.2% H
0.6 1.2
L  -45.7% H
0.6 2.8
L  -97.4% H
0.6 52.4
L  -99.8% H
0.6 986.4
L  -100.0% H
0.6 788400
L   H
0.6 788400
Compass Therapeutics Inc
981.5 5.5
L  0.4% H
5.2 5.5
L  4.6% H
5.1 5.5
L  -4.2% H
4.9 5.9
L  5.4% H
4.8 6.9
L  273.3% H
1.4 6.9
L  75.2% H
0.8 6.9
L   H
0.8 11
L   H
0.8 11
Cns Pharma Inc
1.4 2.3
L  -0.9% H
2.2 2.3
L  -7.4% H
2.2 2.7
L  -26.6% H
2.1 3.6
L  -57.4% H
2.1 8.9
L  -82.9% H
2.1 34.8
L  -100.0% H
2.1 6600000
L  -100.0% H
2.1 120600000
L   H
2.1 256050000
Context Therapeutics Inc
249.9 2.7
L  2.6% H
2.6 3.0
L  5.0% H
2.5 3.0
L  4.6% H
2.5 3.6
L  75.5% H
1.4 3.6
L  353.3% H
0.5 3.6
L  338.7% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
20.8 1.5
L  48.0% H
1.4 2.0
L  46.6% H
1 2.0
L  46.6% H
1.0 2.0
L  52.5% H
0.9 2.0
L  6.3% H
0.9 2.7
L  -26.3% H
0.9 3.3
L  -91.2% H
0.9 41.5
L  -99.4% H
0.9 309.6
Collegium pharma Inc
1,025.9 32.3
L  -2.8% H
32.1 33.3
L  -0.4% H
31.8 34.0
L  -18.4% H
31.8 39.4
L  -29.0% H
31.8 49.3
L  14.8% H
23.2 50.8
L  34.6% H
20.8 50.8
L  38.2% H
14.0 50.8
L  67.8% H
7.4 50.8
Corcept Therapeutics Inc
4,519.8 42.5
L  1.2% H
40.5 43.4
L  13.0% H
37.5 43.4
L  19.1% H
31.8 50.4
L  11.2% H
28.7 50.4
L  -42.9% H
28.7 91
L  93.0% H
20.8 117.3
L  73.9% H
15.8 117.3
L  807.9% H
4.6 117.3
Cosmos Health Inc
11.6 0.3
L  -3.1% H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -20.5% H
0.3 0.4
L  -40.4% H
0.3 0.6
L  -11.4% H
0.3 1.3
L  -90.5% H
0.3 4.1
L  -99.8% H
0.3 194.3
L  -99.8% H
0.3 312.5
Cumberland Pharma Inc
47.4 3.2
L  2.3% H
3 3.2
L  3.3% H
3 3.3
L  -13.6% H
2.7 3.9
L  -20.4% H
2.7 5.4
L  -25.1% H
1.9 6.3
L  66.8% H
1.0 7.3
L  3.3% H
1.0 7.5
L  -32.1% H
1.0 8.0
Catalyst Pharma Inc
3,015.2 24.7
L  -0.5% H
24.4 24.8
L  5.5% H
23.1 25.1
L   H
22.2 25.4
L  6.7% H
22.1 25.5
L  7.0% H
19.1 26.6
L  47.1% H
11.1 26.6
L  447.5% H
4.2 26.6
L  1957.5% H
0.5 26.6
Corbus Pharma Holdings Inc
180.4 10.2
L  1.9% H
9.9 10.5
L  16.8% H
8.4 10.5
L  20.8% H
7.7 10.5
L  29.2% H
7.2 10.5
L  102.6% H
4.6 20.6
L  46.5% H
3.0 61.9
L  -83.5% H
2.1 68.7
L  -81.6% H
2.1 323.4
Crinetics Pharma Inc
3,898.2 37.2
L  1.8% H
35.8 37.3
L  10.6% H
33.1 37.5
L  -5.8% H
33.1 39.9
L  -20.3% H
33.1 58.0
L  38.5% H
24.1 58.0
L  129.1% H
15.5 62.5
L  132.7% H
15.2 62.5
L   H
10.6 62.5
Corvus Pharma Inc
1,233.8 14.7
L  1.8% H
13.9 14.8
L  4.9% H
13.2 15.4
L  -17.7% H
13.0 17.6
L  100.7% H
6.4 27.0
L  415.4% H
2.5 27.0
L  1260.2% H
1.0 27.0
L  367.8% H
0.6 27.0
L  2.0% H
0.6 27.0
CytomX Therapeutics Inc
985.8 4.6
L   H
4.3 4.6
L  0.9% H
4.3 4.9
L  -10.1% H
4.1 8.2
L  7.3% H
4.0 8.2
L  891.3% H
0.4 8.2
L  206.0% H
0.4 8.2
L  -42.1% H
0.4 10.1
L  -66.5% H
0.4 35
Cyclacel Pharma Inc
4.9 1
L  1.0% H
1.0 1.0
L   H
0.9 1.0
L  4.2% H
0.7 1.2
L  -29.1% H
0.7 1.7
L  -98.1% H
0.7 100.8
L  -100.0% H
0.7 3168
L  -100.0% H
0.7 28620
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
23.4 6.2
L  -3.6% H
4.7 6.8
L  310% H
1.4 8.5
L  342.5% H
1.3 8.5
L  359.0% H
1.0 8.5
L  146% H
1.0 8.5
L  -7.7% H
1.0 8.5
L  -90.7% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
8,218.7 66.7
L  0.2% H
65.4 68.7
L  6.8% H
61.7 68.7
L  7.2% H
58.4 68.7
L  8.1% H
58.4 70.4
L  78.6% H
29.3 71.0
L  83.7% H
26.0 110
L  173.0% H
17.7 110
L  786.2% H
5.8 110
Cellectis (ADR)
343.0 3.4
L  0.9% H
3.4 3.5
L  10.7% H
3.0 3.5
L  -9.1% H
3.0 4.0
L  -29.0% H
3.0 4.9
L  196.5% H
1.1 5.5
L  73.1% H
1.0 5.5
L  -82.7% H
1.0 21.2
L  -87.8% H
1.0 38.9
Centessa Pharma PLC (ADR)
6,138.5 39.7
L  -0.4% H
39.7 39.8
L  38.3% H
27.3 40.3
L  48.7% H
25.1 40.3
L  67.5% H
21.5 40.3
L  239.8% H
9.6 40.3
L  950% H
3.5 40.3
L   H
2.9 40.3
L   H
2.9 40.3
Connect Biopharma Holdings Ltd (ADR)
166.6 3.0
L  9.9% H
2.7 3.0
L  -13.3% H
2.6 3.6
L  15.4% H
2.5 3.8
L  18.7% H
2.0 3.8
L  374.6% H
0.5 3.8
L  176.9% H
0.5 3.8
L  -83.2% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
25.3 1.7
L  -8.4% H
1.7 1.9
L  12.3% H
1.5 1.9
L  11.5% H
1.3 1.9
L  -10.8% H
1.3 2.1
L  -40% H
1.3 9.2
L  -86.1% H
0.3 13.2
L  -91.5% H
0.3 30.1
L  -99.5% H
0.3 519.6
Day One Biopharma Inc
2,215.7 21.5
L  0.1% H
21.4 21.5
L  0.2% H
21.4 21.5
L  66.7% H
12.5 21.5
L  142.4% H
8.4 21.5
L  197.1% H
5.6 21.5
L  70.0% H
5.6 21.5
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
135.3 5.0
L  6.7% H
4.5 5.0
L  8.1% H
4.3 5.0
L  -38.4% H
4.3 8.5
L  -33.6% H
4.3 9.6
L  -31.2% H
4.3 9.6
L  203.7% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 4.1
L  3.5% H
3.9 4.4
L  11.3% H
3.5 4.4
L  3.0% H
3.5 5.1
L  -46.9% H
3.5 8.2
L  -52.9% H
3.5 13.1
L  -28.4% H
3.5 14.4
L  -94.0% H
3.5 69
L  -100.0% H
3.5 17437.5
DiaMedica Therapeutics Inc
349.2 6.5
L  0.9% H
6.2 6.5
L  -4.6% H
6.1 7.5
L  -16.6% H
6.1 8.1
L  -18.3% H
6.1 9.0
L  85.1% H
3.2 10.4
L  297.5% H
1.5 10.4
L  -33.4% H
1.1 10.4
L  143.6% H
1.1 13.8
Dermata Therapeutics Inc
5.2 1.3
L  7.5% H
1.2 1.3
L  9.3% H
1.1 1.3
L  9.3% H
1.1 1.8
L  -40.8% H
1.1 4.7
L  34.4% H
0.6 7.1
L  7.5% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
1,246.9 21.1
L  2.7% H
19.8 21.3
L  5.3% H
19.1 21.8
L  -7.6% H
18.6 24.1
L  10.6% H
16.5 25.4
L  224% H
6.5 26.2
L  21.4% H
0.5 26.2
L  -60.4% H
0.5 68.8
L  -93.7% H
0.5 505.7
Edesa Biotech Inc
51.3 6.1
L  10.6% H
5.3 6.3
L  5.5% H
5.0 6.3
L  43.8% H
3.6 9.4
L  309.3% H
0.7 9.4
L  165.8% H
0.7 9.4
L  -8.6% H
0.7 9.4
L  -84.3% H
0.7 84
L  -99.5% H
0.7 1669.9
Eledon Pharma Inc
232.9 3.1
L  2.3% H
2.9 3.1
L  8.5% H
2.7 3.2
L  22.3% H
2.5 3.2
L  89.5% H
1.6 3.2
L  8.5% H
1.4 4.6
L  57.4% H
1.1 5.4
L  -73.9% H
1.1 11.9
L  -99.7% H
1.1 1425.6
Enanta Pharma Inc
381.3 13.1
L  1.3% H
12.6 13.3
L  7.9% H
11.8 13.3
L  -14.7% H
11.8 15.5
L  -8.9% H
11.8 15.7
L  177.8% H
4.1 17.2
L  -66.2% H
4.1 40.0
L  -74.1% H
4.1 102
L  -55.3% H
4.1 127.8
Entera Bio Ltd
58.7 1.3
L  10.5% H
1.2 1.4
L  11.5% H
0.9 1.4
L  -3.1% H
0.9 1.6
L  -28.8% H
0.9 1.8
L  -21.3% H
0.9 3.2
L  28.6% H
0.5 3.4
L  -67.7% H
0.5 8.7
L   H
0.5 10.2
Evolus Inc
262.2 4.0
L  -6.5% H
4.0 4.2
L  0.5% H
3.9 4.4
L  -27.9% H
3.9 6.3
L  -40.0% H
3.9 6.7
L  -62.3% H
3.9 12.3
L  -51.9% H
3.9 17.8
L  -68.0% H
3.9 17.8
L   H
2.9 39.5
Erasca Inc
5,535.3 17.8
L  7.3% H
16.3 18.2
L  19.0% H
14.5 18.2
L  17.8% H
12.9 18.2
L  396.1% H
3.4 18.2
L  1435.3% H
1.0 18.2
L  509.9% H
1.0 18.2
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
670.3 2.6
L   H
2.5 2.7
L  -4.7% H
2.5 2.9
L  -10.3% H
2.4 3.3
L  -29.7% H
2.4 4.2
L  112.2% H
0.7 4.2
L  90.5% H
0.7 4.2
L  -90.9% H
0.7 29.3
L  -86.5% H
0.7 82.7
Eton Pharma Inc
681.8 25.0
L  -1.5% H
24.1 25.6
L  7.5% H
22.4 26.0
L  42.6% H
16.1 26.0
L  53.7% H
14.3 26.0
L  111.2% H
11.1 26.0
L  582.8% H
2.4 26.0
L  241.9% H
2.0 26.0
L   H
2.0 26.0
Exelixis Inc
11,396.0 43.9
L  -0.4% H
43.3 43.9
L  5.7% H
41.6 44.2
L  5.3% H
40.2 44.2
L  0.7% H
39.7 46.3
L  26.9% H
32.4 49.6
L  124.5% H
18.1 49.6
L  89.8% H
14.9 49.6
L  930.0% H
4.1 49.6
Hyperion DeFi Inc
37.0 3.3
L  -0.6% H
2.9 3.3
L  -5.0% H
2.9 3.5
L  1.3% H
2.9 4.0
L  -9.2% H
2.8 4.5
L  238.5% H
0.9 17.2
L  -98.9% H
0.0 468
L  -99.2% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,118.0 13.4
L  2.9% H
12.6 13.6
L  7.2% H
11.8 13.7
L  -25.6% H
11.8 18.0
L  -23.3% H
11.8 18.9
L  190.7% H
3.9 19.1
L  312.3% H
2.9 31.0
L  24.0% H
2.2 31.0
L  -54.7% H
2.2 42.5
Evotec SE (ADR)
920.7 2.6
L  2.0% H
2.5 2.6
L  7.0% H
2.3 2.6
L  -20.8% H
2.3 3.2
L  -18.6% H
2.3 3.9
L  -15.4% H
2.3 4.8
L  -76.2% H
2.3 13.5
L  -86.0% H
2.3 26.6
L  45.5% H
1.9 26.6
Fortress Biotech Inc
83.7 2.6
L  5.3% H
2.4 2.6
L  -5.8% H
2.4 2.9
L  -16.1% H
2.4 3.5
L  -35.5% H
2.4 4.5
L  71.1% H
1.3 4.5
L  -76.9% H
1.2 12.8
L  -95.5% H
1.2 91.5
L  -94.8% H
1.2 91.5
Fennec Pharma Inc
221.3 6.4
L  0.2% H
6.3 6.6
L  8.6% H
5.7 6.6
L  -21.7% H
5.7 8.7
L  -16.4% H
5.7 9.2
L  22.3% H
4.7 9.9
L  -23.5% H
4.0 11.9
L  2.6% H
3.8 11.9
L  252.7% H
1.6 15.0
Kyntra Bio Inc
28.4 7.0
L  -1.3% H
7.0 7.4
L  6.4% H
6.3 7.4
L  1.3% H
6.3 7.7
L  -23.5% H
6.3 9.8
L  0.1% H
4.9 12.6
L  -98.5% H
4.5 522.5
L  -99.2% H
4.5 901.5
L  -98.7% H
4.5 1713.8
Q32 Bio Inc
93.3 6.4
L  4.4% H
5.8 6.6
L  -12% H
5.7 7.5
L  34.9% H
4.2 8.0
L  85.5% H
3.2 8.0
L  289.0% H
1.3 8.0
L  -64.9% H
1.3 53.8
L  -96.3% H
1.3 176.9
L   H
1.3 572.4
Amicus Therapeutics Inc
4,534.2 14.4
L   H
14.4 14.4
L  0.2% H
14.4 14.5
L  0.8% H
14.3 14.5
L  1.2% H
14.2 14.5
L  92.5% H
5.5 14.5
L  32.1% H
5.5 14.6
L  43.5% H
5.5 14.6
L  75.0% H
4.4 25.4
Fulcrum Therapeutics Inc
535.5 8.0
L  7.5% H
7.3 8.1
L  19.5% H
6.5 8.1
L  -3.7% H
6.5 8.5
L  -26.4% H
6.5 12.0
L  220.3% H
2.3 15.7
L  206.9% H
2.3 15.7
L  -33% H
2.3 33.1
L   H
2.3 33.1
GH Research PLC
903.8 14.6
L  -1.0% H
14.2 14.8
L  10.8% H
12.8 15.5
L  -8.9% H
12.8 16.5
L  10.1% H
12.8 19
L  44.4% H
8.0 19.5
L  84.0% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharma Ltd
3.6 0.5
L  1.9% H
0.5 0.6
L  8% H
0.5 0.6
L  -8.5% H
0.4 0.7
L  -34.2% H
0.4 0.9
L  -59.7% H
0.4 2.7
L  -99.2% H
0.2 93.6
L  -99.9% H
0.2 734.4
L  -99.9% H
0.2 4870.8
Galecto Inc
1,513.0 25.1
L  0.0% H
24 27.0
L  -1.6% H
23.4 27.0
L  -15.5% H
16.5 30.8
L  15.0% H
16.5 34.0
L  887.8% H
2.0 38.3
L  1020.1% H
0.5 38.3
L  315.4% H
0.5 38.3
L   H
0.5 38.3
GlycoMimetics Inc
1,251.9 19.4
L  0.4% H
18.4 20.1
L  28.0% H
14.3 20.6
L  68.8% H
9.9 20.6
L  75.1% H
8.7 20.6
L  7.8% H
8.7 28.8
L  -84.0% H
8.7 353
L  -93.9% H
8.7 416
L  -96.9% H
8.7 2605
Genelux Corp
115.2 2.6
L  0.4% H
2.5 2.6
L  3.6% H
2.3 2.6
L  -4.1% H
2.3 2.9
L  -43.5% H
2.3 5.0
L  7.5% H
2.0 8.5
L  -90.7% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
3.6 1.5
L  -2.5% H
1.4 1.6
L  -15.4% H
1.4 1.9
L  -25.6% H
1.4 2.1
L  -14.0% H
1.4 3.6
L  352.9% H
0.1 13.0
L  83.3% H
0.1 13.0
L  -63.5% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
86.8 0.4
L  2.8% H
0.3 0.4
L  5.7% H
0.3 0.4
L  -36.2% H
0.3 0.6
L  -87.2% H
0.3 3
L  -53.8% H
0.3 3.9
L  -63.7% H
0.3 3.9
L  -96.0% H
0.3 15.2
L   H
0.3 27.2
GT Biopharma Inc
14.2 0.5
L  9.8% H
0.4 0.5
L  9.8% H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -45.1% H
0.4 0.9
L  -80.9% H
0.4 3.9
L   H
0.2 10.7
L  -93.7% H
0.2 19.7
L  -100.0% H
0.2 3315
Genmab (ADR)
16,882.5 27.5
L  1.0% H
26.6 27.5
L  6.5% H
25.8 27.5
L  -2.4% H
25.0 28.2
L  -13.6% H
25.0 35.4
L  49.5% H
17.2 35.4
L  -26.7% H
17.2 43
L  -16.5% H
17.2 49.1
L  94.3% H
12.1 49.1
Genenta Science SpA (ADR)
16.6 0.7
L  1.4% H
0.7 0.7
L   H
0.6 0.7
L  -22.0% H
0.6 0.9
L  -49.7% H
0.6 1.7
L  -80.3% H
0.6 10
L  -88.5% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
5,607.9 8.2
L  -0.1% H
8 8.3
L  10.0% H
7.6 8.3
L  -4.9% H
7.4 8.9
L  -10.8% H
7.4 9.8
L  23.9% H
6.2 11.1
L  14.9% H
5.3 12.2
L  -50.4% H
5.3 19.1
L  -46.8% H
5.3 25.7
Hoth Therapeutics Inc
9.1 0.6
L  1.8% H
0.5 0.6
L  -30.9% H
0.5 0.9
L  -45.6% H
0.5 1.3
L  -47.7% H
0.5 1.3
L  -33.3% H
0.5 2.1
L  -73.1% H
0.5 4.3
L  -98.9% H
0.5 55
L   H
0.5 347
Werewolf Therapeutics Inc
49.1 1.0
L  5.2% H
0.9 1.0
L  29.5% H
0.8 1.0
L  65.6% H
0.6 1.0
L  57.8% H
0.5 1.0
L  44.3% H
0.5 2.4
L  -59.9% H
0.5 8.2
L   H
0.5 24.0
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
1,604.5 27.7
L  -0.8% H
27.2 27.8
L  4.5% H
26.3 28.6
L  -2.8% H
26.3 29
L  -25.8% H
25.9 39.4
L  -5.2% H
25.5 40.9
L  -10.9% H
18.6 41.6
L  -13.6% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,314.6 35.3
L  -0.3% H
34.3 36.5
L  4.4% H
33.1 36.5
L  -10.0% H
33.0 39.2
L  -29.3% H
33.0 54.9
L  50.1% H
20.9 54.9
L  66.0% H
7.6 59.2
L  420.0% H
5.4 59.2
L  796.2% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
2,650.8 15.4
L  1.9% H
14.9 15.6
L  11.7% H
14.0 15.6
L  13.1% H
13.5 15.6
L  13.0% H
13.1 16.3
L  7.2% H
11.5 19.5
L  16.5% H
10.7 21.9
L  -43.9% H
7.4 43.9
L  15.0% H
7.4 43.9
ImmunityBio Inc
7,538.8 7.3
L  2.2% H
6.9 7.4
L  -1.1% H
6.6 7.9
L  -18.9% H
6.5 9.5
L  261.4% H
2.0 12.4
L  158.0% H
1.8 12.4
L  334.5% H
1.3 12.4
L  -67.4% H
1.2 22.6
L   H
1.2 40.8
Ideaya Biosciences Inc
2,875.0 32.7
L  0.8% H
31.9 33.5
L  7.5% H
30 34.5
L  -5.6% H
29.6 35.5
L  -3.3% H
29.5 39.3
L  122.6% H
13.5 39.3
L  133.2% H
13.3 47.7
L  37.3% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
237.7 1.8
L  -0.6% H
1.7 1.8
L  7.1% H
1.6 1.8
L  -7.7% H
1.6 2.1
L  -7.7% H
1.5 2.3
L  -2.2% H
1.3 2.4
L  -51.6% H
0.8 4.4
L  -95.2% H
0.8 38.5
L   H
0.8 70.8
Immix Biopharma Inc
473.5 8.9
L  3.7% H
8.4 9.3
L  9.7% H
8.0 9.6
L  4.4% H
8 11.6
L  64.6% H
4.2 11.6
L  496% H
1.3 11.6
L  413.8% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immuneering Corp (Class A)
352.4 5.5
L  2.3% H
5.2 5.6
L  9.9% H
4.9 5.6
L  5.4% H
4.7 5.8
L  -17.7% H
4.0 8.5
L  286.5% H
1.1 10.1
L  -34.1% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immunic Inc
151.3 1.2
L  0.9% H
1.1 1.2
L  6.4% H
1.0 1.2
L  -0.9% H
1.0 1.5
L  100% H
0.6 1.5
L  16% H
0.5 1.5
L  -20.5% H
0.5 3.1
L  -93.1% H
0.5 17.0
L  -99.7% H
0.5 390
Incyte
19,091.5 95.9
L  1.7% H
92.6 96.1
L  6.2% H
90.1 96.1
L  -3.0% H
89.3 99.4
L  -5.4% H
89.3 112.3
L  58.4% H
53.6 112.3
L  32.0% H
50.3 112.3
L  15.6% H
50.3 112.3
L  30.5% H
50.3 153.2
Indaptus Therapeutics Inc
3.6 1.6
L  -5.9% H
1.6 1.7
L  -10.1% H
1.6 1.9
L  -20.4% H
1.6 2.0
L  -41.6% H
1.5 3.7
L  247.8% H
0.3 13.4
L  -11.6% H
0.3 13.4
L  -91.2% H
0.3 28.8
L  -99.5% H
0.3 8800
Indivior PLC
3,715.0 30.5
L  -0.6% H
29.7 30.6
L  5.2% H
28.7 31.3
L  -5.3% H
27.7 35.3
L  -14.7% H
27.7 37.7
L  233.0% H
8.6 38
L  77.0% H
7.3 38
L  1556.0% H
1.8 38
L  1248.2% H
0.4 38
InMed Pharma Inc
2.0 0.7
L  1.5% H
0.6 0.7
L  3.0% H
0.6 0.7
L  -26.9% H
0.6 1.0
L  -39.3% H
0.6 1.4
L  -63.4% H
0.6 8.0
L  -96.9% H
0.6 41.6
L  -100.0% H
0.6 1995
L  -100.0% H
0.6 32175
Inovio Pharma Inc
78.1 1.1
L  -35.1% H
1.1 1.4
L  -29.8% H
1.1 1.8
L  -34.7% H
1.1 1.8
L  -33.1% H
1.1 2.0
L  -27.6% H
1.1 3.0
L  56.9% H
0.3 14.8
L  -88.1% H
0.3 14.8
L  -88.3% H
0.3 33.8
Insmed Inc
35,012.1 162.4
L  -1.5% H
157.5 164.5
L  11.8% H
149.4 166
L  8.4% H
135.7 166
L  -8.3% H
135.7 186.2
L  134.8% H
60.4 212.8
L  870.9% H
16.3 212.8
L  358.3% H
16.0 212.8
L  1165.0% H
9.0 212.8
Innoviva Inc
1,702.4 23.0
L  -1.8% H
22.9 23.4
L  1.5% H
22.5 23.6
L  1.1% H
21.6 23.6
L  15.7% H
19 25.1
L  29.7% H
16.5 25.1
L  101.7% H
11.2 25.1
L  92.2% H
10.6 25.1
L  74.0% H
7.6 25.1
Ionis Pharma Inc
12,354.7 74.8
L  -0.5% H
73.4 75.1
L  3.7% H
71.5 76.5
L  -5.9% H
68.9 79.0
L  -6.1% H
68.9 86.7
L  176.1% H
24.0 86.7
L  111.6% H
24.0 86.7
L  66.0% H
24.0 86.7
L  77.0% H
19.6 86.7
Ironwood Pharma Inc (Class A)
577.2 3.5
L  -9.2% H
3.5 3.8
L  15.7% H
3.1 3.9
L  -5.4% H
3.0 3.9
L  -17.1% H
3.0 5.6
L  164.2% H
0.5 5.8
L  -66.5% H
0.5 15.7
L  -67.5% H
0.5 15.7
L  -62.3% H
0.5 17.7
I-Mab (ADR)
280.1 2.4
L  -1.2% H
2.4 2.6
L  -4.3% H
2.1 2.7
L  -21.9% H
2.1 3.9
L  -43.1% H
2.1 5.2
L  257.4% H
0.6 6.8
L  -33.1% H
0.6 6.8
L  -95.1% H
0.6 85.4
L   H
0.6 85.4
Immuron Ltd (ADR)
6.5 0.8
L  -1.2% H
0.8 0.8
L   H
0.7 0.9
L  6.7% H
0.7 0.9
L   H
0.7 1.3
L  -55.1% H
0.7 2.4
L  -60% H
0.7 6.0
L  -86.8% H
0.7 6.2
L   H
0.7 29.0
Innate Pharma (ADR)
128.4 1.4
L  1.5% H
1.3 1.4
L  5.4% H
1.3 1.4
L  -15.4% H
1.2 1.7
L  -24.7% H
1.2 1.9
L  -25.1% H
1.2 2.6
L  -57.8% H
1.2 3.6
L  -68.2% H
1.2 12.0
L   H
1.2 12.0
Jaguar Health Inc
5.0 0.4
L  -2.4% H
0.4 0.4
L  17.7% H
0.3 0.5
L  -39.4% H
0.3 0.7
L  -60% H
0.3 1.9
L  -90.9% H
0.3 15.5
L  -98.9% H
0.3 73.2
L  -100.0% H
0.3 30780
L  -100.0% H
0.3 999999
Jazz Pharma PLC
11,508.7 187.0
L  -0.7% H
185 188.4
L  2.3% H
182.0 192
L  -0.9% H
176.7 192
L  8.0% H
157.0 198
L  69.9% H
95.5 198
L  29.8% H
95.5 198
L  13.2% H
95.5 198
L  37.9% H
86.9 198
Kala Pharma Inc
154.9 0.2
L  6.3% H
0.2 0.2
L  -5.6% H
0.2 0.2
L  -50% H
0.2 0.5
L  -72.6% H
0.2 0.7
L  -96.0% H
0.2 20.6
L  -98.8% H
0.2 20.6
L  -100.0% H
0.2 419.2
L   H
0.2 1337.5
KalVista Pharma Inc
1,019.3 19.9
L  0.7% H
19.3 20.1
L  3.0% H
18.2 21.3
L  21.6% H
15.1 21.3
L  28.7% H
14.2 21.3
L  85.8% H
9.2 21.3
L  148.1% H
7.2 21.3
L  -27.5% H
4.1 30.7
L  122.1% H
4.1 45
Kiniksa Pharma Ltd (Class A)
3,736.5 48.8
L  1.4% H
46.8 48.9
L  6.7% H
44.8 49.3
L  3.3% H
44.4 49.3
L  16.2% H
37.0 49.3
L  139.8% H
18.3 49.3
L  362.7% H
10.3 49.3
L  164.2% H
7.4 49.3
L   H
5.0 49.3
Kiora Pharma Inc
7.7 1.9
L  -0.5% H
1.8 2.0
L  3.2% H
1.8 2.0
L  -4.9% H
1.8 2.2
L  -4.0% H
1.8 2.5
L  -26.2% H
1.8 4.2
L  -41.7% H
0.4 5.6
L  -99.1% H
0.4 257.2
L  -99.9% H
0.4 2400
Karyopharm Therapeutics Inc
132.8 5.9
L  1.2% H
5.5 6.1
L  7.5% H
5.3 6.1
L  -35.6% H
5 9.2
L  -18.1% H
5 11.0
L  52.6% H
3.6 11.0
L  -90.0% H
0.6 73.1
L  -96.4% H
0.6 221.0
L  -95.8% H
0.6 444.2
Keros Therapeutics Inc
236.6 12
L  2.7% H
11.3 12.0
L  13.1% H
10.4 12.0
L  -12.9% H
10.4 13.1
L  -35.3% H
10.4 19.9
L  20.2% H
9.1 22.6
L  -71.4% H
9.1 73
L  -79.6% H
9.1 73
L   H
9.1 88.8
Pasithea Therapeutics Corp
17.8 0.8
L  4.1% H
0.7 0.8
L  4.1% H
0.5 0.8
L  -6.1% H
0.5 0.9
L  -35.3% H
0.5 1.2
L  -39.4% H
0.3 3.8
L  92.5% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Ltd (ADR)
83.9 7.3
L  2.2% H
7.0 7.5
L  2.5% H
7.0 7.8
L  -16.4% H
6.8 9.1
L  46.8% H
4.9 10.5
L  106.2% H
2.9 17.4
L  -86.7% H
2.9 84
L  -98.8% H
2.9 744.5
L  -98.4% H
2.9 792.5
Lexaria Bioscience Corp
25.9 1.0
L  19.5% H
0.9 1.1
L  40.5% H
0.7 1.1
L  46.5% H
0.7 1.1
L  60% H
0.6 1.1
L  -26.2% H
0.5 1.7
L  -56.5% H
0.5 6.9
L  -81.4% H
0.5 12.5
L  -69.3% H
0.5 76.2
Lifecore Biomedical Inc
143.9 3.8
L   H
3.7 3.9
L  4.9% H
3.6 3.9
L  -45.6% H
3.6 7.2
L  -50.4% H
3.6 9.0
L  -27.4% H
3.6 9.0
L  9.7% H
3.5 11.5
L  -63.9% H
1.5 12.9
L  -63.1% H
1.5 15.6
Ligand Pharma Inc (Class B)
3,980.1 199.6
L  0.0% H
194.7 201.4
L  2.1% H
188.7 205.5
L  -4.5% H
188.7 227.9
L  5.0% H
175.9 227.9
L  100.5% H
93.6 227.9
L  180.7% H
49.3 227.9
L  100.1% H
46.8 227.9
L  177.1% H
36.9 227.9
Atyr Pharma Inc
83.3 0.9
L   H
0.8 0.9
L  13.3% H
0.7 0.9
L  -11.5% H
0.7 1.0
L  11.8% H
0.7 1.1
L  -67.6% H
0.6 7.3
L  -59.5% H
0.6 7.3
L  -81.4% H
0.6 13.1
L  -98.3% H
0.6 90.9
Lipocine Inc
15.0 2.1
L  -77.8% H
1.8 2.1
L  -71.3% H
1.8 9.3
L  -75.7% H
1.8 9.3
L  -74.4% H
1.8 12.4
L  -31.9% H
1.8 12.4
L  -61.8% H
1.8 12.4
L  -92.2% H
1.8 32.1
L  -98.9% H
1.8 215.2
Liquidia Corp
3,320.2 37.7
L  0.6% H
36.5 37.8
L  7.6% H
34.8 38.6
L  9.6% H
31.8 39.6
L  20% H
29.1 46.7
L  192.1% H
11.3 46.7
L  443.7% H
5.7 46.7
L  1265.2% H
2.3 46.7
L   H
2.3 46.7
Lisata Therapeutics Inc
45.3 5.0
L  0.2% H
5.0 5.0
L   H
5 5.0
L  16.5% H
4.1 5.1
L  156.1% H
1.9 5.1
L  152.3% H
1.8 5.1
L  57.9% H
1.8 5.1
L  -82.4% H
1.8 28.8
L  -95.6% H
1.8 174.8
Lantern Pharma Inc
18.2 1.6
L  14.1% H
1.4 1.8
L  44.6% H
1.2 2.1
L  -42.6% H
1.1 2.8
L  -47.9% H
1.1 3.6
L  -45.8% H
1.1 5.7
L  -67.4% H
1.1 12.0
L  -91.9% H
1.1 20.9
L   H
1.1 24.8
Lexicon Pharma Inc
673.7 1.6
L  -3.1% H
1.6 1.6
L  -3.6% H
1.5 1.7
L  -2.5% H
1.5 1.8
L  39.5% H
1.1 1.8
L  278.6% H
0.4 1.8
L  -32.1% H
0.3 3.8
L  -72.9% H
0.3 6.3
L  -87.6% H
0.3 19.6
Legend Biotech Corp (ADR)
3,540.1 19.1
L  0.5% H
18.7 19.4
L  13.9% H
16.7 19.4
L  7.2% H
16.7 20.5
L  -11.0% H
16.2 24.1
L  -40.2% H
16.2 45.3
L  -58.6% H
16.2 77.3
L  -33.0% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
5.9 0.8
L  2.6% H
0.7 0.8
L  8.3% H
0.7 0.8
L  -18.8% H
0.7 1.0
L  -27.1% H
0.5 1.2
L  -36.1% H
0.5 7
L  -99.7% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Moleculin Biotech Inc
12.4 2.3
L  4.0% H
2.2 2.3
L  -4.9% H
2.2 2.4
L  -0.9% H
1.8 2.5
L  -35.9% H
1.8 5.3
L  -88.7% H
1.8 28.6
L  -99.3% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L   H
1.8 21555
Madrigal Pharma Inc
12,545.6 546.9
L  3.2% H
522.5 548.0
L  7.1% H
502.1 548.0
L  25.8% H
418.7 572.2
L  -7.9% H
416.2 593.0
L  74.0% H
265 615
L  127.3% H
119.8 615
L  361.2% H
52.3 615
L  6334% H
6.6 615
MediWound Ltd
216.0 16.8
L  3.8% H
15.5 17.5
L  11.7% H
14.9 17.5
L  -4.5% H
14.9 17.6
L  -8.7% H
14.9 19.7
L  12.3% H
14.1 22.5
L  26.6% H
7.1 24
L  -54.3% H
7.1 43.5
L  -70.0% H
7.1 62.3
MEI Pharma Inc
40.7 1.1
L  -0.9% H
1.1 1.1
L  1.8% H
1.0 1.2
L  -8.2% H
1.0 1.3
L  -27.3% H
1.0 1.7
L  -44% H
1.0 9
L  -75.7% H
1.0 9
L  -98.3% H
1.0 78.2
L  -95.6% H
1.0 102.8
Macrogenics Inc
195.1 3.1
L  5.9% H
2.8 3.2
L  4.8% H
2.7 3.2
L  47.6% H
2.0 3.5
L  90.7% H
1.6 3.5
L  189.6% H
1.0 3.5
L  -58.7% H
1.0 21.9
L  -90.5% H
1.0 36.5
L  -84.5% H
1.0 36.5
Mangoceuticals Inc
5.5 0.3
L  -5.6% H
0.3 0.4
L  -30.6% H
0.3 0.5
L  -10.5% H
0.2 0.5
L  -60% H
0.2 1.0
L  -81.5% H
0.2 2.9
L  -76.9% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 86
L  1.7% H
81.8 87.5
L  6% H
77.6 88.5
L  38.6% H
59.4 88.5
L  116.7% H
35.8 88.5
L  336.8% H
16.6 88.5
L  607.2% H
9.1 88.5
L  -58.1% H
5.1 227.2
L   H
5.1 336
Mirum Pharma Inc
5,682.4 94.2
L  -0.5% H
92.4 95.1
L  6.5% H
87.0 97.5
L  1.2% H
84.3 97.5
L  20.6% H
73.8 109.3
L  124.1% H
36.9 109.3
L  277.4% H
22.3 109.3
L  357.1% H
12.8 109.3
L   H
6.5 109.3
Milestone Pharma Inc
162.4 1.4
L  5.3% H
1.2 1.4
L  32.7% H
1 1.4
L  -16.4% H
1 1.8
L  -32.7% H
1 2.3
L  97.1% H
0.6 3.1
L  -66.1% H
0.6 4.5
L  -77.2% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,245.2 17.4
L  5.1% H
16.0 17.5
L  0.2% H
15.8 19
L  -4.3% H
15.8 19.3
L  45.3% H
11.1 19.5
L  -53.4% H
6.0 62.8
L  -8.7% H
6.0 65.0
L  69.2% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
770.3 2.5
L  -1.6% H
2.4 2.5
L  9.7% H
2.3 2.6
L  -15.3% H
2.2 3.0
L  -55.4% H
2.2 6.5
L  -47.3% H
2.2 6.5
L  -38.1% H
2.2 7.6
L  -39.9% H
2.2 7.6
L  -70.4% H
0.7 10.2
Mind Medicine Inc
2,061.8 20.7
L  0.4% H
20.0 21.1
L  15.7% H
17.1 21.1
L  16.4% H
16.9 21.1
L  51.6% H
12.9 21.1
L  280.9% H
4.7 21.1
L  591.6% H
2.4 21.1
L  -51.8% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
70.9 1.4
L  1.4% H
1.4 1.5
L  4.4% H
1.4 1.5
L   H
1.3 1.6
L  8.3% H
1.3 1.9
L  16.1% H
1.1 2.0
L  -31.4% H
1.1 2.7
L  -72.0% H
1.1 5.2
L  -84% H
1.1 14.5
TNF Pharma Inc
27.2 3.5
L  1.8% H
3.3 3.5
L  0.6% H
3.1 3.6
L  -6.5% H
3.1 5.0
L  -18.2% H
3.1 6.3
L  -90.7% H
2.5 37
L  -99.9% H
2.5 7050
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
NewAmsterdam Pharma Co NV
3,793.0 33.0
L  0.6% H
31.6 33.2
L  10.0% H
29.1 33.4
L  5.8% H
28.5 33.4
L  -6.3% H
28.5 37.8
L  108.7% H
14.1 42
L  144.0% H
5.6 42
L  234.6% H
5.6 42
L   H
5.6 42
Neurocrine Biosciences Inc
13,207.8 131.6
L  -0.7% H
130 133.8
L  2.6% H
128.2 134.0
L  -1.4% H
125.1 134.0
L  -6.4% H
122.1 142.8
L  37.6% H
84.2 160.2
L  31.1% H
84.2 160.2
L  34.0% H
71.9 160.2
L  206.5% H
37.3 160.2
Minerva Neurosciences Inc
228.5 5.3
L  -5.7% H
5.3 5.7
L  -14.6% H
5.3 6.4
L  -22.7% H
5.0 8.8
L  34.7% H
3.8 8.8
L  285.4% H
1.2 12.5
L  225.9% H
1.2 13.5
L  -77.8% H
1.2 28.3
L  -89.3% H
1.2 126.7
Nektar Therapeutics
2,208.7 77.0
L  1.7% H
73.0 78
L  12.1% H
64.1 78.8
L  8.3% H
62.5 78.8
L  77.3% H
33.4 78.8
L  829.8% H
6.5 78.8
L  643.9% H
6.2 78.8
L  -74.8% H
6.2 313.5
L  -64.0% H
6.2 1670.4
NLS Pharmaceutics Ltd
10.3 2.3
L  -3.8% H
2.2 2.4
L  1.8% H
1.8 2.5
L  -20.1% H
1.8 3.1
L  8.1% H
1.8 3.3
L  -84.8% H
1.8 30.8
L  -99.6% H
1.2 640
L  -99.9% H
1.2 1668
L   H
1.2 2940
Nurix Therapeutics Inc
1,603.8 15.5
L  0.2% H
15 15.7
L  5.1% H
14.4 16.2
L  -4.6% H
14.0 16.2
L  -14.1% H
14.0 20.2
L  60.1% H
8.2 22.5
L  78.3% H
4.2 29.6
L  -50.0% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
27.7 0.8
L  9.2% H
0.8 0.8
L  13.7% H
0.7 0.8
L  -6.7% H
0.6 1.1
L  6.4% H
0.6 1.1
L  -16.2% H
0.6 2.6
L  -51.5% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
72.7 2.2
L  1.9% H
2.1 2.2
L  0.5% H
2.1 2.2
L  17.7% H
1.6 2.5
L  -16.0% H
1.6 2.6
L  22.9% H
1.6 3.8
L  -62.0% H
1.1 54
L  -99.4% H
1.1 488
L   H
1.1 769.9
Nuvectis Pharma Inc
200.3 7.6
L  -0.5% H
7.4 7.6
L  1.1% H
7.2 7.9
L  -16.3% H
7.2 9.9
L  -11.2% H
7.2 9.9
L  -8.4% H
5.6 11.5
L  -43.5% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
38.2 10.7
L  1.8% H
10.3 10.7
L  7.1% H
8.6 11.3
L  -14.9% H
8.6 14.4
L  -19.3% H
8.6 14.7
L  129.1% H
2.8 15.7
L  -39.6% H
2.8 30.8
L  -91.1% H
2.8 125.8
L   H
2.8 1308
Ocugen Inc
586.9 1.8
L   H
1.7 1.8
L  -4.3% H
1.7 1.9
L  -8.7% H
1.5 2.7
L  29.7% H
1.3 2.7
L  171.2% H
0.6 2.7
L  118.3% H
0.3 2.7
L  -73.3% H
0.3 17.7
L  -98.8% H
0.2 268.2
Oculis Holding AG
1,544.1 26.6
L  -1.5% H
26.1 27
L  7.9% H
24.3 27.9
L  -3.9% H
24.0 29.2
L  33.2% H
19.7 30.7
L  71.8% H
14 30.7
L  228.8% H
7.8 30.7
L   H
6.3 30.7
L   H
6.3 30.7
Ocular Therapeutix Inc
1,848.2 8.5
L  1.9% H
8.1 8.7
L  12.5% H
7.4 8.8
L  -23.1% H
7.4 11.1
L  -28.2% H
6.2 13.0
L  33.5% H
5.8 16.4
L  69.5% H
2 16.4
L  -51.2% H
2 19.8
L  -19.3% H
2 24.3
Opus Genetics Inc
323.7 4.6
L  -3.0% H
4.5 4.8
L  4.6% H
4.2 5.0
L  -0.4% H
4.2 5.3
L  114.6% H
1.9 5.3
L  411.2% H
0.7 5.3
L  -12.3% H
0.7 6.6
L  -28.7% H
0.7 7.3
L  -97.2% H
0.7 340.8
Olema Pharma Inc
1,312.6 15.1
L  -0.4% H
14.6 15.1
L  10.2% H
13.2 16.0
L  -38.1% H
13.0 24.4
L  -40.4% H
13.0 29.5
L  363.4% H
2.9 36.3
L  364.8% H
2.9 36.3
L  -56.2% H
2 36.7
L   H
2 60.3
Omeros Corp
784.8 10.9
L  -9.8% H
10.8 11.8
L  10.3% H
9.8 13
L  -6.0% H
9.8 13
L  -33.5% H
9.8 16.4
L  54.4% H
3.0 17.7
L  138.0% H
0.9 17.7
L  -40.1% H
0.9 19.4
L  -31.0% H
0.9 27.1
ORIC Pharma Inc
995.7 8.9
L  18.9% H
7.2 9.0
L  -26.3% H
7.2 13.0
L  -34.2% H
7.2 14.0
L  8.8% H
7.2 14.3
L  82.2% H
3.9 14.9
L  60.8% H
3.9 16.7
L  -61.7% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
138.3 3.4
L  0.9% H
3.3 3.4
L  3.3% H
3.2 3.5
L  -5.5% H
3.2 3.7
L  17.5% H
2.9 3.8
L  62.9% H
1.8 3.8
L  58.3% H
1.7 5.3
L  -66.5% H
1.7 31.5
L  -55.2% H
1.7 31.5
Outlook Therapeutics Inc
23.0 0.2
L  4.8% H
0.2 0.2
L  4.8% H
0.2 0.2
L  -50% H
0.2 0.5
L  -66.7% H
0.2 0.7
L  -81.7% H
0.2 3.0
L  -99.9% H
0.2 812
L  -100.0% H
0.2 1308
L   H
0.2 17568
Ovid Therapeutics Inc
332.3 2.2
L  1.9% H
2.1 2.2
L  -4.4% H
2.0 2.3
L  31.0% H
1.7 2.7
L  25% H
1.4 2.7
L  685.7% H
0.2 2.7
L  -13.4% H
0.2 4.1
L  -45.9% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
2,250.5 55.5
L  1.4% H
51.7 55.6
L  3.0% H
51.7 57.6
L  7% H
45.2 57.6
L  48.9% H
36.8 57.6
L  189.3% H
16.2 57.6
L  275.9% H
9.4 57.6
L  122.1% H
9.4 57.6
L  103.4% H
9.4 57.6
Palisade Bio Inc
316.8 1.9
L  0.5% H
1.8 1.9
L  -5.5% H
1.5 2.0
L  8.6% H
1.5 2.2
L  -24.4% H
1.5 2.6
L  162.5% H
0.5 2.6
L  -93.8% H
0.4 36.6
L  -100.0% H
0.4 8505
L  -100.0% H
0.4 924300
Puma biotech Inc
351.0 6.9
L  2.1% H
6.5 7.0
L  13.5% H
6.1 7.0
L  7.8% H
5.8 7.0
L  19.6% H
5.5 7.7
L  137.9% H
2.6 7.7
L  144.7% H
2.1 7.7
L  -30.7% H
1.6 12.0
L  -75.8% H
1.6 136.9
Pacira BioSciences Inc
919.1 22.7
L  -0.4% H
22.2 22.9
L  -0.8% H
22.2 23.6
L  -0.7% H
21.2 24.1
L  -7.2% H
18.8 26.5
L  -1.7% H
18.8 27.6
L  -45.1% H
11.2 48.6
L  -67.6% H
11.2 82.2
L  -59.1% H
11.2 82.2
Processa Pharma Inc
7.4 2.8
L  6.5% H
2.6 3.2
L  14.0% H
2.3 3.2
L  -1.1% H
2.1 3.3
L  -5.5% H
1.8 3.8
L  -67.4% H
1.8 19.6
L  -98.9% H
1.8 450
L  -99.9% H
1.8 5750
L  -99.9% H
1.8 17937.5
PDS biotech Corp
35.7 0.6
L  4.9% H
0.6 0.6
L  18.5% H
0.5 0.6
L  -8.6% H
0.5 0.7
L  -22.9% H
0.5 1.2
L  -32.6% H
0.5 1.9
L  -88.9% H
0.5 10.3
L  -86.4% H
0.5 17.9
L  -99.6% H
0.5 355.4
Phathom Pharma Inc
893.6 11.3
L  1.8% H
10.8 11.4
L  7.2% H
10.2 11.8
L  2.5% H
10 11.9
L  -27.8% H
10 18.1
L  132.4% H
2.2 18.3
L  41.0% H
2.2 19.7
L  -69.3% H
2.2 42
L   H
2.2 64.5
Pharvaris NV
1,855.2 28.6
L  -3.0% H
27.8 28.8
L  4.4% H
26.5 29.9
L  6.6% H
25.0 29.9
L  7.9% H
23.6 29.9
L  100% H
11.5 29.9
L  236.4% H
7.9 33
L  2.2% H
1.8 33
L   H
1.8 42.9
Praxis Precision Medicines Inc
8,644.3 310.4
L  -2.8% H
308.5 321.9
L  7.0% H
271.9 338.3
L  -4.5% H
271.9 338.3
L  8.4% H
266.9 356
L  850.6% H
26.7 356
L  2391.0% H
11.9 356
L  -32.9% H
11.9 512.7
L   H
11.9 914.3
PainReform Ltd
1.8 2.1
L  -0.5% H
2.0 2.1
L  1.0% H
1.8 2.3
L  -24.7% H
1.8 3.0
L  200% H
0.6 3.7
L  0.5% H
0.6 3.7
L  -93.8% H
0.2 158.5
L  -99.3% H
0.2 470.4
L   H
0.2 471
ProQR Therapeutics NV
180.2 1.7
L   H
1.6 1.7
L  24.8% H
1.5 1.8
L  0.6% H
1.4 2.0
L  -14.1% H
1.3 2.3
L  44.9% H
1.1 3.1
L  -21.9% H
1.1 4.6
L  -73.9% H
0.5 9.1
L  -66.5% H
0.5 24
Plus Therapeutics Inc
24.4 3.6
L  -8.7% H
3.3 3.8
L  -38.1% H
3.2 5.7
L  -53.9% H
3.2 8.2
L  -74.4% H
3.2 15.3
L  -82.0% H
3.2 30.5
L  -96.5% H
3.2 127.5
L  -99.6% H
3.2 1327.5
L  -100.0% H
3.2 1012500
PTC Therapeutics Inc
5,609.6 67.8
L  -1.4% H
67.0 68.7
L  2.5% H
64.4 70.4
L  5.4% H
61.4 71
L  -11.7% H
61.4 80.2
L  56.7% H
36.0 87.5
L  42.7% H
17.5 87.5
L  37.8% H
17.5 87.5
L  898.1% H
4.0 87.5
Pulmatrix Inc
4.8 1.3
L  -0.8% H
1.3 1.4
L  -3.7% H
1.2 1.5
L  -39.4% H
1.2 2.5
L  -42.0% H
1.2 3.4
L  -75.7% H
1.2 9.4
L  -55.1% H
1.2 10.4
L  -95.4% H
1.2 28.6
L  -99.8% H
1.2 1396
Polypid Ltd
83.8 4.4
L   H
4.3 4.4
L  2.6% H
4.2 4.5
L  3.3% H
4.0 4.7
L  0.9% H
4.0 5.1
L  74.9% H
2.3 5.1
L  -66.7% H
2.3 14.1
L  -98.5% H
2.3 303
L   H
2.3 583.5
Pyxis Oncology Inc
93.0 1.5
L  0.7% H
1.4 1.5
L  13.0% H
1.3 1.6
L  -0.7% H
1.3 1.7
L  28.7% H
1.1 2.2
L  62.6% H
0.8 5.6
L  -56.9% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,157.9 16.6
L  -1.8% H
15.7 16.9
L  1.9% H
15.7 17.1
L  2.5% H
14.5 17.3
L  -3.0% H
14.5 21.3
L  116.1% H
7.5 21.3
L  35.9% H
6.7 21.3
L  27.0% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
3.8 4.1
L  -4.2% H
4.0 4.2
L  2.8% H
3.6 4.3
L  -18.1% H
3.6 5.2
L  -37.7% H
3.6 7.3
L  -84.0% H
3.6 29.4
L  -99.9% H
3.6 8640
L  -100.0% H
3.6 27000
L  -100.0% H
3.6 278000
Qilian Intl Holding Grp ltd (Class A)
68.2 0.3
L  13.3% H
0.3 0.3
L  -27.7% H
0.3 0.5
L  -69.1% H
0.3 1.1
L  -90.5% H
0.3 4.3
L  -96.8% H
0.3 17.2
L  -94.8% H
0.3 17.2
L  -98.5% H
0.3 27.8
L   H
0.3 110
Quoin Pharma Ltd (ADR)
12.7 7.0
L  15.8% H
5.9 7.1
L  9.5% H
5.9 7.1
L  -17.4% H
5.9 10.8
L  -50.1% H
5.9 14.5
L  -95.7% H
5.1 167.3
L  -99.8% H
5.1 8400
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Ultragenyx Pharmaceutical Inc
2,207.2 22.5
L  4.8% H
20.8 22.5
L  15.8% H
19.1 22.5
L  3.0% H
18.3 23.2
L  -4.9% H
18.3 25.8
L  -30.8% H
18.3 42.4
L  -44.1% H
18.3 60.4
L  -80.2% H
18.3 120
L  -66.8% H
18.3 179.7
Regeneron Pharma
80,542.6 761.9
L  -2.0% H
745 770.1
L  3.3% H
741.5 781.2
L  -3.3% H
727.9 788.7
L  -1.9% H
718.4 821.1
L  32.9% H
476.5 821.1
L  -7.3% H
476.5 1211.2
L  60.4% H
469.8 1211.2
L  88.0% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
15,230.3 30.8
L  -8.7% H
29.5 38.0
L  20.0% H
23.0 40
L  21.0% H
20 40
L  50.0% H
20 69
L  3523.5% H
0.7 83.6
L  3798.7% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
6,634.7 117.8
L  -0.5% H
114.2 121.7
L  7.0% H
110.5 121.7
L  -6.4% H
109.7 129
L  -28.3% H
109.7 175.8
L  5.2% H
103.0 175.8
L  -27.7% H
103.0 211.1
L  -39.7% H
103.0 327.3
L  338.0% H
21.1 327.3
Regenxbio Inc
440.3 8.5
L  -1.2% H
8.1 8.7
L  9.9% H
7.6 8.9
L  -6.7% H
7.6 10.8
L  -37.1% H
7.6 16.2
L  35.6% H
5.0 16.2
L  -55.4% H
5.0 28.8
L  -75.2% H
5.0 46.5
L  -20.8% H
5.0 85.1
Rigel Pharma
508.6 27.5
L  0.1% H
26.8 27.6
L  6.7% H
25.7 28.2
L  -7.1% H
25.0 30.1
L  -34.2% H
25.0 49.1
L  59.7% H
15.5 52.2
L  2156.6% H
0.7 52.2
L  702.6% H
0.6 52.2
L  1071.5% H
0.6 52.2
Relmada Therapeutics Inc
733.2 7.0
L  -1.6% H
6.6 7.1
L  8.7% H
6.3 7.4
L  46.5% H
4.2 7.5
L  60.0% H
3.2 7.5
L  2488.9% H
0.2 7.5
L  190.0% H
0.2 7.5
L  -80.9% H
0.2 40
L  -5.5% H
0.2 54
RenovoRx Inc
44.2 1.0
L  1.0% H
1.0 1.0
L  -13.3% H
1.0 1.1
L  15.3% H
0.8 1.3
L  16.7% H
0.8 1.3
L  11.4% H
0.7 1.5
L  -67.7% H
0.6 3.3
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
20,275.8 28.3
L  1.8% H
26.6 28.6
L  6.8% H
26.0 28.6
L  -4.0% H
26.0 30.3
L  29.2% H
20.8 30.3
L  199.5% H
8.7 30.3
L  299.6% H
7.0 30.3
L  189.7% H
2.5 30.3
L   H
2.5 30.3
Royalty Pharma PLC (Class A)
20,808.3 48.6
L  0.2% H
48.2 49.1
L  4.8% H
46.1 49.1
L  2.4% H
44.7 49.1
L  25.0% H
38.5 49.1
L  56.1% H
29.7 49.1
L  36.3% H
24.1 49.1
L  12.9% H
24.1 49.1
L   H
24.1 56.5
Reviva Pharma Holdings Inc
9.2 0.7
L  -11.1% H
0.7 1.0
L  -2.7% H
0.6 1.0
L  -85.3% H
0.6 4.8
L  -88.4% H
0.6 7.8
L  -93.2% H
0.6 23.2
L  -99.2% H
0.6 185
L  -99.4% H
0.6 190
L   H
0.6 302
Rezolute Inc
298.6 3.1
L  -0.3% H
3.0 3.2
L  4.4% H
2.8 3.3
L  -4.9% H
2.3 3.7
L  44.4% H
1.9 4.1
L  23.3% H
1.1 11.5
L  59.2% H
0.7 11.5
L  -56.5% H
0.7 17.4
L  -94.6% H
0.7 100
Redhill Biopharma (ADR)
4.1 0.8
L  -1.2% H
0.8 0.8
L  6.7% H
0.7 0.8
L  -14.9% H
0.7 1.0
L  -22.3% H
0.7 1.4
L  -59.0% H
0.7 3.3
L  -99.1% H
0.7 90.3
L  -100.0% H
0.7 11180
L  -100.0% H
0.7 16540
Sunshine Biopharma Inc
5.1 1.0
L  -5.5% H
1.0 1.1
L  2.0% H
1 1.1
L  -9.6% H
1 1.2
L  -18.8% H
1 1.4
L  -33.8% H
1 2.4
L  -98.3% H
0.1 140
L  -100.0% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
52.3 7.4
L  7.7% H
6.8 7.8
L  16.1% H
6.2 7.8
L  -14.8% H
6.2 9.8
L  -43.2% H
6.2 14.1
L  2761.5% H
0.2 34.3
L  -6.1% H
0.2 34.3
L  -24.8% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
39.8 0.9
L   H
0.9 0.9
L  9.9% H
0.8 0.9
L  14.1% H
0.7 1.0
L  39.1% H
0.6 1.0
L  6.0% H
0.6 1.3
L  -74.7% H
0.6 3.9
L  -89.3% H
0.6 10.3
L  -97.9% H
0.6 55.1
Shuttle Pharma Holdings Inc
4.2 0.8
L  13.4% H
0.7 0.8
L  15.2% H
0.5 0.8
L  -18.3% H
0.5 1.1
L  -58.0% H
0.5 4.4
L  -92.2% H
0.5 13.6
L  -99.7% H
0.5 550
L   H
0.5 25252
L   H
0.5 25252
SIGA Tech Inc
375.4 5.2
L  1.4% H
5.1 5.3
L  -1.1% H
5.1 5.5
L  -17.7% H
4.8 6.5
L  -16.4% H
4.8 7.1
L  -2.8% H
4.8 9.6
L  -7.9% H
4.2 12.8
L  -20.8% H
4.2 27.0
L  1243.6% H
0.4 27.0
SILO Pharma Inc
5.0 0.4
L  2.9% H
0.3 0.4
L  2.9% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  2.9% H
0.2 0.4
L  -67.6% H
0.2 1.2
L  -83.5% H
0.2 4.5
L  -97.7% H
0.2 496
L  -99.3% H
0.2 496
Sol-Gel Tech Ltd
257.9 79.5
L  -4.8% H
77.5 84.6
L  0.3% H
65.1 85.3
L  -10.1% H
61.9 96
L  88.5% H
43 98.0
L  16806.4% H
0.4 98.0
L  1876.6% H
0.3 98.0
L  546.0% H
0.3 98.0
L   H
0.3 98.0
Soleno Therapeutics Inc
2,038.6 39.5
L  6.8% H
36 40.1
L  31.4% H
29.8 40.1
L  3.6% H
29.4 41.1
L  -16.3% H
29.4 50.9
L  -41.5% H
29.4 90.3
L  1559.2% H
2.2 90.3
L  101.0% H
0.9 90.3
L  -58.9% H
0.9 117.8
SELLAS Life Sciences Grp Inc
741.7 4.1
L  -1.9% H
4.0 4.2
L  -5.3% H
4.0 4.4
L  -25.5% H
4.0 6.1
L  -5.1% H
3.2 6.1
L  297.1% H
1.0 6.1
L  168.2% H
0.5 6.1
L  -54.7% H
0.5 15.1
L  -100.0% H
0.5 74703
Soligenix Inc
11.5 1.1
L  -0.9% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -2.6% H
1 1.3
L  -19.7% H
1 1.5
L  -38.0% H
1 6.2
L  -96.0% H
1 85.3
L  -99.7% H
1 386.4
L  -99.9% H
1 2160
Sonoma Pharma Inc
4.1 2.4
L  -2.5% H
2.1 2.4
L  11.3% H
2 2.5
L  -15.4% H
2 2.8
L  -34.9% H
2 3.9
L  17.3% H
1.8 6.9
L  139.4% H
0.1 6.9
L  -73.1% H
0.1 13.4
L  -93.7% H
0.1 74.2
Synaptogenix Inc
42.5 5.7
L  -0.5% H
5.3 6
L  9.2% H
5 6.0
L  22.8% H
3.9 7.2
L  28.7% H
3.3 7.2
L  182.2% H
1.8 12.0
L  621.5% H
0.1 12.0
L  -35.2% H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
2.0 3.5
L  -3.3% H
3.4 3.7
L  -9.5% H
3.4 4.0
L  -31.7% H
3.4 5.9
L  -71.9% H
3.4 14.2
L  -93.1% H
3.4 94.5
L  -99.8% H
3.4 4471.7
L   H
3.4 41769
L   H
3.4 41769
ARS Pharma Inc
824.2 8.3
L  2.3% H
7.7 8.3
L  2.9% H
7.7 8.3
L  -8.2% H
7.2 9.7
L  -27.8% H
7.2 13.2
L  -35.2% H
6.7 18.9
L  41.2% H
2.6 18.9
L  -81.3% H
2.6 45.5
L   H
2.6 63.4
SeqLL Inc
176.0 3.5
L   H
3.4 3.7
L  9.7% H
2.9 3.7
L  17% H
2.8 4.6
L  72.1% H
1.7 4.6
L  35% H
1.2 5.3
L  756.1% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
2,438.9 23.2
L  5.0% H
21.6 23.3
L  16.3% H
19.8 23.3
L  44.4% H
15.5 23.9
L  9.0% H
15.5 24.7
L  -57.3% H
10.4 64.8
L  -83.2% H
10.4 173.3
L  -69.5% H
10.4 173.3
L  16.9% H
8 181.8
Sutro Biopharma Inc
394.0 23.8
L  -4.4% H
23.7 25.4
L  -2.7% H
23.7 26.3
L  11.6% H
19.1 26.5
L  117.0% H
10.2 26.5
L  338.8% H
5.2 26.5
L  -44.8% H
5.2 61.3
L  -89.9% H
5.2 241.7
L   H
5.2 283
Supernus Pharma Inc
2,906.7 50.5
L  -1.9% H
50.1 51.4
L  1.9% H
48.9 52.7
L  -9.2% H
46.8 56
L  2.0% H
46.8 59.7
L  54.2% H
29.2 59.7
L  41.4% H
22 59.7
L  88.9% H
22 59.7
L  211.2% H
13.1 61.3
Savara Inc
1,137.9 5.6
L  -0.4% H
5.5 5.7
L  8.2% H
4.9 5.7
L  -1.1% H
4.8 5.8
L  -1.4% H
4.8 6.5
L  95.1% H
1.9 7
L  225.1% H
1.6 7
L  147.1% H
1.0 7
L  -71.6% H
0.7 49.6
China SXT Pharma Inc
1.6 1.9
L  5% H
1.8 1.9
L  45.4% H
1.3 2.0
L  -5.5% H
1.3 2.2
L  8.6% H
0.0 7.0
L  -22.9% H
0.0 7.0
L  -72% H
0.0 9.4
L  -96.0% H
0.0 57
L   H
0.0 2335
Sanofi (ADR)
115,230.0 47.9
L  0.3% H
47.3 48.0
L  2.4% H
46.5 48.4
L  3.6% H
43.3 48.4
L  -0.7% H
43.3 49.4
L  -7.9% H
43.3 55.7
L  -11.7% H
42.6 60.1
L  -3.0% H
36.9 60.1
L  14.5% H
36.8 60.1
Protara Therapeutics Inc
276.4 5.1
L  1.4% H
4.9 5.1
L  3.4% H
4.8 5.4
L  -17.6% H
4.8 6.2
L  -5.0% H
4.7 7.5
L  31.0% H
2.8 7.8
L  69.8% H
1.0 10.5
L  -67.2% H
1.0 17.7
L  -98.5% H
1.0 465.2
Tarsus Pharma Inc
2,984.1 70.1
L  -0.1% H
69.0 71.4
L  5.8% H
64.6 72.1
L  -8.0% H
61.5 76.5
L  -13.2% H
60.5 82.3
L  49.1% H
38.5 85.3
L  461.9% H
11.3 85.3
L  112.9% H
10.8 85.3
L   H
10.8 85.3
Theravance Biopharma Inc
824.9 16.0
L  1.1% H
15.7 16.2
L  6.2% H
14.7 16.5
L  17.3% H
13.3 16.5
L  -11.7% H
13.1 21.0
L  89.8% H
7.9 21.0
L  45.8% H
7.4 21.0
L  -20.4% H
6.1 22.7
L  -21.6% H
6.1 43.4
Tenax Therapeutics Inc
258.3 15.0
L  -6.1% H
14.8 16.0
L  0.8% H
13.6 17.0
L  25.7% H
10.4 17.0
L  35.9% H
10.4 18.4
L  159.0% H
4.6 18.4
L  -50.6% H
2.8 61.2
L  -99.5% H
2.8 3952
L  -100.0% H
2.8 94080
TG Therapeutics Inc
5,354.3 33.5
L  -0.2% H
33.1 34.1
L  5.6% H
31.3 34.3
L  14.9% H
26.8 34.3
L  14.5% H
26.8 34.3
L  -10.2% H
25.3 46.5
L  104.1% H
6.5 46.5
L  -31.5% H
3.5 49.9
L  267.3% H
3.3 56.7
Alpha Teknova Inc
169.3 3.2
L  7.9% H
2.9 3.2
L  16.6% H
2.6 3.2
L  35.0% H
2.0 3.2
L  -19.0% H
1.9 4.3
L  -32.5% H
1.9 7.5
L  14.1% H
1.2 10.4
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
159.1 1.3
L   H
1.2 1.3
L  0.8% H
1.2 1.3
L  -12.6% H
1.2 1.5
L  -21.9% H
1.2 1.8
L  33.0% H
0.7 2.6
L  56.3% H
0.4 2.6
L  -54.5% H
0.4 3.3
L   H
0.4 12.2
Tonix Pharma Holding Corp
197.5 13.9
L  1.6% H
13.1 14.0
L  7.9% H
11.6 14.9
L  -0.6% H
11.6 17
L  -16.0% H
11.6 20.0
L  -11.1% H
11.6 70.0
L  -99.9% H
0.2 12000
L  -100.0% H
0.2 908800
L  -100.0% H
0.2 2412800000
Tenaya Therapeutics Inc
151.9 0.7
L  2.9% H
0.7 0.7
L  6.1% H
0.6 0.7
L  20.7% H
0.6 1.0
L  -5.4% H
0.5 1.0
L  40% H
0.4 2.4
L  -74.1% H
0.4 8.1
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
22.8 1.6
L  -1.9% H
1.6 1.6
L  -8.1% H
1.5 1.7
L  -32.1% H
1.5 2.5
L  -46.1% H
1.5 3.2
L  160.7% H
0.4 12.2
L  -30.9% H
0.2 12.2
L  -91.7% H
0.2 41
L  -99.9% H
0.2 2623.5
Travere Therapeutics Inc
2,807.8 30.4
L  -3.1% H
30.2 31.4
L  11.7% H
27.1 31.8
L  8.0% H
26.2 31.8
L  -23.0% H
22.6 40.8
L  103.1% H
12.9 42.1
L  39.4% H
5.1 42.1
L  18.3% H
5.1 42.1
L  110.8% H
5.1 42.1
TherapeuticsMD Inc
23.1 2
L   H
1.9 2.1
L  -4.8% H
1.9 2.2
L  -7.4% H
1.9 2.4
L  21.2% H
1.6 3.0
L  127.3% H
0.8 3.0
L  -45.5% H
0.7 4.7
L  -97.1% H
0.7 73.5
L  -99.4% H
0.7 464.5
Universe Pharma INC
1.8 3.2
L  15.8% H
2.8 3.2
L  16.2% H
2.6 3.2
L  19.7% H
2 3.3
L  -24.0% H
2 5.0
L  -8.4% H
2 11
L  -63.8% H
0.1 64.8
L  -96.0% H
0.1 84.8
L   H
0.1 179.9
United Therapeutics Corp
24,754.3 564.8
L  -1.0% H
551.3 577.9
L  8.0% H
551.3 607.9
L  15.2% H
471.3 607.9
L  13.7% H
455.6 607.9
L  93.1% H
267.0 607.9
L  148.6% H
204.4 607.9
L  193.7% H
158.4 607.9
L  397.5% H
74.3 607.9
Vericel Corp
1,738.8 34.1
L  4.9% H
31.3 35.2
L  16.4% H
29.2 35.2
L  -2.4% H
29.0 35.2
L  -4.1% H
29.0 41.7
L  -18.6% H
29.0 46.0
L  17.7% H
28.4 63
L  -35.8% H
17.3 68.9
L  817.7% H
2.0 68.9
Veru Inc
36.8 2.3
L  0.9% H
2.2 2.3
L  9.6% H
2.1 2.3
L  -8.8% H
2.1 2.6
L  0.9% H
2.1 2.8
L  -59.8% H
2.1 7.4
L  -79.4% H
2.1 19.2
L  -98.0% H
2.1 245.5
L  -87.4% H
2.1 245.7
Dogwood Therapeutics Inc
70.5 2.1
L  -0.9% H
2.1 2.2
L  6.6% H
1.8 2.4
L  -31.7% H
1.8 3.5
L  -50.2% H
1.8 4.3
L  -50.4% H
1.8 9.5
L  502.9% H
0.1 29.3
L  -63.2% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
4,021.3 34.8
L  5.6% H
32 35.2
L  7.0% H
29.9 35.2
L  8.3% H
29.9 37.5
L  -1.8% H
25.8 37.5
L  53.9% H
18.9 43.2
L  104.1% H
8.3 99.4
L  454.1% H
2.0 99.4
L  2235.6% H
0.9 99.4
Vanda Pharma Inc
413.8 7
L  -1.0% H
6.8 7
L  1.3% H
6.6 7.2
L  -14.6% H
6.6 9.9
L  -15.2% H
5.7 9.9
L  69.1% H
3.8 9.9
L  4.5% H
3.3 9.9
L  -55.4% H
3.3 21.9
L  -16.6% H
3.3 33.4
Verrica Pharma Inc
94.0 5.5
L  -0.4% H
5.2 5.5
L  24.9% H
4.4 5.6
L  2.6% H
4.2 6.6
L  -34.1% H
4.2 9.0
L  932.1% H
0.4 9.8
L  -13.2% H
0.4 11.4
L  -64.3% H
0.4 17
L   H
0.4 23.3
Viridian Therapeutics Inc
1,925.6 18.8
L  -1.6% H
18.4 19.2
L  -31.2% H
17.0 19.8
L  -38.0% H
17.0 30.8
L  -38.6% H
17.0 34.3
L  57.1% H
9.9 34.3
L  -25.4% H
9.9 34.3
L  19.5% H
9.5 39
L  -82.9% H
4.7 270
Vertex Pharma
111,447.3 438.7
L  -1.9% H
436.6 449.6
L  1.3% H
432.1 454.0
L  -8.2% H
431.0 507.9
L  -3.0% H
429 507.9
L  -7.6% H
362.5 510.8
L  39.5% H
314.3 519.9
L  105.9% H
176.4 519.9
L  429.4% H
71.5 519.9
Viatris
15,474.7 13.4
L  -1.4% H
13.3 13.7
L  3.0% H
12.9 13.8
L  -8.6% H
12.9 14.7
L  7.9% H
12.2 16.5
L  76.4% H
6.9 16.5
L  41.0% H
6.9 16.5
L  -3.3% H
6.9 16.5
L  -71.5% H
6.9 50.4
vTv Therapeutics Inc (Class A)
162.2 41.2
L  1.6% H
40.2 43.1
L  6.9% H
36.7 43.1
L  14.4% H
31.2 43.1
L  4.0% H
28.8 44
L  153.2% H
14 44
L  5178.2% H
0.4 44
L  1324.6% H
0.4 44
L  712.0% H
0.4 44
VYNE Therapeutics Inc
20.0 0.6
L  -1.6% H
0.6 0.6
L  1.7% H
0.6 0.6
L  1.7% H
0.6 0.6
L  3.5% H
0.6 0.6
L  -61.5% H
0.3 2.0
L  -79.0% H
0.3 8.7
L  -99.5% H
0.3 126.7
L   H
0.3 2869.9
Vaccitech PLC (ADR)
23.1 0.6
L  11.1% H
0.5 0.6
L  9.1% H
0.5 0.6
L   H
0.5 0.7
L  -18.9% H
0.5 0.8
L  -36.2% H
0.5 2.9
L  -73.2% H
0.5 5.1
L   H
0.5 18.0
L   H
0.5 18.0
Xenetic Biosciences Inc
6.9 3.0
L  6.7% H
2.7 3.1
L  10.7% H
2.7 3.1
L  24.4% H
2.2 3.5
L  40% H
2.1 3.5
L  22.4% H
1.9 13.9
L  -31.7% H
1.9 13.9
L  -85.7% H
1.9 56.8
L  -99.8% H
1.9 1207.8
Xenon Pharma Inc
5,425.0 56.9
L  0.3% H
55.9 57.4
L  4.4% H
53.6 59.4
L  32.1% H
41.1 64.0
L  27.8% H
39.3 64.0
L  93.4% H
26.7 64.0
L  57.6% H
26.7 64.0
L  201.0% H
14.7 64.0
L  700.7% H
2.1 64.0
Xilio Therapeutics Inc
49.2 8.5
L  0.4% H
8.2 8.6
L  2.3% H
8.0 8.9
L  11.5% H
6.5 9.3
L  -9.6% H
6.5 10.4
L  -10.6% H
6.5 16.5
L  -81.0% H
6.5 51.4
L   H
6.5 391.3
L   H
6.5 391.3
XOMA Corp
393.0 33.0
L  -0.3% H
32.1 33.4
L  9.3% H
28.6 34
L  24.7% H
25.4 34
L  17.8% H
22.3 34
L  69.7% H
18.4 39.9
L  66.7% H
13.5 39.9
L  -18.8% H
13.5 41.2
L  99.5% H
4.0 46.3
XORTX Therapeutics Inc
3.0 0.4
L  2.4% H
0.4 0.5
L  13.2% H
0.4 0.5
L  7.5% H
0.3 0.5
L  -24.6% H
0.3 0.6
L  -52.2% H
0.3 1.4
L  -18.9% H
0.3 7
L  -75.7% H
0.3 8.2
L   H
0.3 8.2
Zevra Therapeutics Inc
551.9 9.4
L  -0.1% H
9.2 9.4
L  2.6% H
8.7 9.6
L  5.3% H
8.4 11.4
L  12.7% H
8.1 11.4
L  34.1% H
6.2 13.2
L  72.5% H
3.9 13.2
L  -1.1% H
3.9 15.7
L  -96.3% H
1.9 316
Zymeworks BC Inc
1,917.0 25.8
L  -0.5% H
25.5 26.7
L  6.7% H
23.6 26.7
L  2.3% H
22.4 28
L  -3.1% H
21.9 28
L  135.6% H
9.0 28.5
L  174.5% H
6.0 28.5
L  -18.0% H
4.1 39.4
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
173.4 5.3
L  1.5% H
5.1 5.3
L  8.8% H
4.5 5.4
L  -7.6% H
4.5 6
L  -11.2% H
4.5 7.2
L  155.8% H
1.7 11.4
L  -30.2% H
1.7 20.7
L  -30.2% H
1.7 20.7
L  -30.2% H
1.7 20.7
CervoMed Inc
38.3 4.1
L  3.5% H
3.9 4.4
L  11.3% H
3.5 4.4
L  3.0% H
3.5 5.1
L  -46.9% H
3.5 8.2
L  -62.6% H
3.5 13.1
L  -28.4% H
1.8 26.4
L  -94.0% H
1.8 69
L  -100.0% H
1.8 17437.5
Dianthus Therapeutics Inc
4,553.0 86
L  1.7% H
81.8 87.5
L  6% H
77.6 88.5
L  38.6% H
59.4 88.5
L  116.7% H
35.8 88.5
L  433.5% H
13.4 88.5
L  11215.8% H
6.6 88.5
L  11215.8% H
6.6 88.5
L  11215.8% H
6.6 88.5
Neumora Therapeutics Inc
364.1 2
L  -4.3% H
2.0 2.1
L  -14.2% H
1.8 2.2
L  -34.4% H
1.8 3.5
L  20.5% H
1.5 3.7
L  170.3% H
0.6 3.7
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
3.2 3.2
L  25.8% H
2.5 3.5
L  -0.9% H
2.5 3.6
L  58.5% H
1.8 6.3
L  -39.6% H
1.7 7.3
L  -94.7% H
1.7 128.3
L  -99.8% H
1.7 1590
L  -99.8% H
1.7 1590
L  -99.8% H
1.7 1590
Barinthus Biotherapeutics PLC. (ADR)
24.5 0.6
L  11.1% H
0.5 0.6
L  9.1% H
0.5 0.6
L   H
0.5 0.7
L  -18.9% H
0.5 0.8
L  -11.8% H
0.5 2.9
L  -83.5% H
0.5 5.1
L  -83.5% H
0.5 5.1
L  -83.5% H
0.5 5.1
Viamet Pharma Corp
1,050.1 9.9
L  5.2% H
9.1 10
L  4.6% H
9.1 10
L  -5.2% H
9.1 12.1
L  -5.2% H
9.1 12.1
L  -5.2% H
9.1 12.1
L  -5.2% H
9.1 12.1
L  -5.2% H
9.1 12.1
L  -5.2% H
9.1 12.1
Onconetix Inc
1.1 1.5
L  -19.2% H
1.3 1.7
L  -21.7% H
1.2 1.9
L  -55.0% H
1.2 6.7
L  -81.1% H
1.2 11.5
L  -95.0% H
1.2 74.4
L  -100.0% H
1.2 26860
L  -99.8% H
1.2 1545300
L  -99.8% H
1.2 1545300
Talphera Inc
36.0 0.7
L  -7.7% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -20.9% H
0.7 0.9
L  -37.9% H
0.7 1.3
L  41.2% H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
ArriVent BioPharma Inc
1,100.2 24.9
L  2.8% H
23.5 25.3
L  16.2% H
20.7 25.3
L  -6.3% H
20.7 26.9
L  19.7% H
18.2 27.2
L  51.6% H
15.5 27.2
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
23.4 0.7
L  6.1% H
0.6 0.7
L  20.7% H
0.6 0.7
L  -5.4% H
0.6 0.8
L  -20.5% H
0.6 1.2
L  -46.2% H
0.6 5.8
L   H
0.6 7.2
L   H
0.6 7.2
L   H
0.6 7.2
Actuate Therapeutics Inc
58.8 2.5
L  -0.4% H
2.3 2.6
L  15.4% H
2.1 2.9
L  -18.7% H
2.1 3.2
L  -58.9% H
2.1 7.1
L  -64.0% H
2.1 12.0
L   H
2.1 12.0
L   H
2.1 12.0
L   H
2.1 12.0
Bicara Therapeutics Inc
1,405.6 21.5
L  4.7% H
19.9 21.5
L  16.9% H
17.6 21.5
L  15.8% H
17.6 21.5
L  31.1% H
13.8 21.5
L  103.1% H
7.8 21.5
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq Ltd
7.3 0.7
L  -8.1% H
0.7 0.7
L  -6.9% H
0.7 0.8
L  -13.9% H
0.6 0.8
L  -19.1% H
0.6 1.4
L  -24.4% H
0.6 4.1
L   H
0.6 5.5
L   H
0.6 5.5
L   H
0.6 5.5
Septerna Inc
1,130.7 25.2
L  3.3% H
23.9 25.3
L  5.5% H
22.9 25.3
L  -12.6% H
22.9 30
L  -10.0% H
22.9 32.6
L  359.5% H
4.7 32.6
L   H
4.2 32.6
L   H
4.2 32.6
L   H
4.2 32.6
Alpha Cognition Inc
130.0 6.0
L  0.3% H
5.9 6.4
L  17.7% H
4.9 6.4
L  2.1% H
4.9 6.4
L  -8% H
4.5 6.8
L  23.8% H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Atlantic Intl Corp
278.3 3.5
L   H
3.4 3.7
L  9.7% H
2.9 3.7
L  17% H
2.8 4.6
L  72.1% H
1.7 4.6
L  35% H
1.2 5.3
L  35% H
1.2 5.3
L  35% H
1.2 5.3
L  35% H
1.2 5.3
BeiGene Ltd (ADR)
34,497.7 310.8
L  0.8% H
306.3 316.0
L  9.8% H
281.1 316.0
L  3.9% H
271.5 316.0
L  -0.1% H
271.5 372.7
L  30.3% H
196.5 385.2
L  68.3% H
172.7 385.2
L  68.3% H
172.7 385.2
L  68.3% H
172.7 385.2
Jupiter Neurosciences Inc
12.7 0.4
L  -2.6% H
0.4 0.4
L  5.7% H
0.3 0.4
L  -17.8% H
0.3 0.5
L  -63.4% H
0.3 1.1
L  -36.2% H
0.3 3.3
L  -36.2% H
0.3 3.3
L  -36.2% H
0.3 3.3
L  -36.2% H
0.3 3.3
Ascentage Pharma Grp Intl (ADR)
2,549.8 27.3
L  4.0% H
26.5 27.3
L  18.6% H
23.2 27.3
L  22.8% H
19.1 27.3
L  3.6% H
19.1 28.8
L  30.4% H
17.6 48.5
L  57.2% H
17 48.5
L  57.2% H
17 48.5
L  57.2% H
17 48.5
Maze Therapeutics Inc
1,427.1 28.7
L  -1.2% H
28 29.8
L  -5.5% H
28 31.2
L  -38.2% H
28 53.7
L  -27.8% H
28 53.7
L  216.5% H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
Aardvark Therapeutics Inc
93.8 4.3
L  5.1% H
3.9 4.3
L  21.1% H
3.5 4.3
L  -23.8% H
3.4 6.5
L  -67.4% H
3.4 16.6
L  -47.3% H
3.4 17.9
L   H
3.4 19.6
L   H
3.4 19.6
L   H
3.4 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
7.3 0.3
L  3.0% H
0.3 0.3
L  -15% H
0.3 0.3
L  -15% H
0.3 0.4
L  -15% H
0.3 0.5
L   H
0.3 9.5
L   H
0.3 9.5
L   H
0.3 9.5
L   H
0.3 9.5
Jyong Biotech Ltd
181.9 2.5
L  7.5% H
2.1 2.5
L  26.3% H
1.9 2.5
L  7.5% H
1.7 2.6
L  -28.2% H
1.4 4.3
L  -75.8% H
1.4 67
L  -75.8% H
1.4 67
L  -75.8% H
1.4 67
L  -75.8% H
1.4 67
Black Titan Corp
13.3 1.3
L  -6.3% H
1.3 1.4
L  5.6% H
1.3 1.8
L  -10.1% H
1.2 1.8
L  -27.3% H
1.2 3.3
L  -94.5% H
1.2 23.5
L  -94.5% H
1.2 23.5
L  -94.5% H
1.2 23.5
L  -94.5% H
1.2 23.5
MapLight Therapeutics Inc
898.4 21.2
L  1.6% H
20.3 21.8
L  14.1% H
18.0 21.8
L  17.5% H
16.3 21.8
L  26.2% H
15.5 21.8
L  15.4% H
12.2 21.8
L  15.4% H
12.2 21.8
L  15.4% H
12.2 21.8
L  15.4% H
12.2 21.8
NovaBridge Biosciences ADR
280.2 2.4
L  -1.2% H
2.4 2.6
L  -4.3% H
2.1 2.7
L  -21.9% H
2.1 3.9
L  -43.1% H
2.1 5.2
L  -46.6% H
2.1 5.2
L  -46.6% H
2.1 5.2
L  -46.6% H
2.1 5.2
L  -46.6% H
2.1 5.2
Evommune Inc
854.4 23.7
L  5.8% H
22.1 23.9
L  6.9% H
21.5 25
L  0.6% H
20.6 27.6
L  37.0% H
14.8 33.2
L  17.3% H
13.9 33.2
L  17.3% H
13.9 33.2
L  17.3% H
13.9 33.2
L  17.3% H
13.9 33.2
Aktis Oncology Inc
- 17.4
L  1.8% H
16.3 17.5
L  14.4% H
14.7 19.4
L  -16.7% H
14.7 21.6
L  -22.5% H
14.7 24.5
L  -22.5% H
14.7 24.5
L  -22.5% H
14.7 24.5
L  -22.5% H
14.7 24.5
L  -22.5% H
14.7 24.5
Helus Pharma Inc
255.5 5.1
L  2.6% H
4.8 5.3
L  13.3% H
4.3 5.3
L  -40.0% H
4.3 6.8
L  -32.0% H
4.3 8.6
L  -32.0% H
4.3 8.6
L  -32.0% H
4.3 8.6
L  -32.0% H
4.3 8.6
L  -32.0% H
4.3 8.6
NervGen Pharma Corp
337.4 4.3
L  -2.3% H
4.1 4.3
L  16.4% H
3.6 4.4
L  -0.2% H
3.5 4.4
L  -25.9% H
3.5 5.9
L  -25.9% H
3.5 5.9
L  -25.9% H
3.5 5.9
L  -25.9% H
3.5 5.9
L  -25.9% H
3.5 5.9
Veradermics Inc
2,251.6 64.2
L  9.2% H
57.5 64.2
L  -2.0% H
54.8 66.6
L  35.6% H
47.1 69.4
L  70.0% H
35.1 69.4
L  70.0% H
35.1 69.4
L  70.0% H
35.1 69.4
L  70.0% H
35.1 69.4
L  70.0% H
35.1 69.4
Eikon Therapeutics Inc
536.0 9.9
L  -1.8% H
9.6 10.5
L  0.9% H
9.5 11.1
L  -34.7% H
9.5 16.2
L  -34% H
9.5 16.5
L  -34% H
9.5 16.5
L  -34% H
9.5 16.5
L  -34% H
9.5 16.5
L  -34% H
9.5 16.5
Satellos Bioscience Inc
121.1 5.9
L  -2.8% H
5.8 6
L  -5.2% H
5.6 6.8
L  -52.2% H
5.6 13.0
L  -47.8% H
5.6 13.4
L  -47.8% H
5.6 13.4
L  -47.8% H
5.6 13.4
L  -47.8% H
5.6 13.4
L  -47.8% H
5.6 13.4