1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 345 stocks with an average market capitalization of 12876 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 93:252 and an Industry score of 38.4.

The Major Pharmaceuticals Industry fell by -0.78% over the quarter, while the S&P500 changed -4.13%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    38.4 /100

    Rank 50 out of 131 Industries
  • Advance/Decline

    93/252

  • No. of Companies
    345
  • Avg. Market Cap
    12,876
  • Price to Earning Ratio
    9.96
  • Price to Earning Growth Ratio
    1.19
  • Price to Book Ratio
    28.75
  • Return on Equity
    4.92
  • Return on Capital Employed
    -
  • Return on Assets
    2.82
  • Dividend yield 1 year %
    0.83 %
  • Net Profit Growth Annual YoY %
    5.62 %
  • Net Profit Growth Qtr YoY %
    92.70 %
  • Net Profit Growth Qtr QoQ %
    180.25 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % -1.35 %
    56
    120
    83
    56
    24
    23
  • Week Change % -4.10 %
    133
    61
    46
    49
    25
    45
  • Month Change % -8.79 %
    193
    24
    16
    21
    21
    87
  • Qtr Change % -0.78 %
    207
    13
    8
    6
    13
    115
  • Year Change % 28.33 %
    157
    12
    4
    2
    6
    180
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
362,598.4 205.1
L  -0.6% H
203.1 207.8
L  -6.7% H
203.1 224.4
L  -8.8% H
203.1 237.1
L  -9.6% H
203.1 237.1
L  -3.3% H
164.4 244.8
L  31.4% H
131.0 244.8
L  98.3% H
102.1 244.8
L  262.5% H
55.1 244.8
Adc Therapeutics SA
490.4 3.9
L  -4.5% H
3.8 4.1
L  -6.5% H
3.8 4.3
L  -5.9% H
3.8 5.0
L  3.5% H
3.3 5.0
L  127.1% H
1.1 5.0
L  83.8% H
0.4 6.0
L  -86.2% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
3,722.1 11.8
L  -4.1% H
11.8 12.4
L   H
11.8 12.5
L  -18.4% H
11.8 14.8
L  -5.9% H
11.8 15.4
L  31.3% H
6.7 15.4
L  727.3% H
1.2 15.4
L  65.0% H
1.2 15.4
L  -62.4% H
1.2 37.2
Annovis Bio Inc
73.7 2.6
L  -2.6% H
2.5 2.7
L  3.2% H
2.3 3.0
L  4.8% H
2.3 3.0
L  -28.8% H
2.3 4.1
L  44.4% H
1.1 5.5
L  -83.0% H
1.1 23.9
L  -93.2% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,856.5 5.0
L  -0.4% H
4.9 5.1
L  1.0% H
4.9 5.3
L  -18.3% H
4.9 6.3
L  -27.2% H
4.9 8
L  -29.7% H
4.3 8.7
L  -34.2% H
4.0 11.5
L  -84.8% H
4.0 34.5
L  -81.4% H
4.0 38.5
Bristol-Myers Squibb
117,056.5 57.5
L  -1.1% H
56.9 58.5
L  -2.7% H
56.9 60.8
L  -5.2% H
56.9 62.9
L  6.1% H
52.1 62.9
L  -4.9% H
42.5 62.9
L  -14.5% H
39.4 71.1
L  -8.3% H
39.4 81.4
L  -8.5% H
39.4 81.4
Emergent Biosolutions Inc
424.0 8.2
L  1.4% H
8.0 8.2
L  1.5% H
7.9 8.4
L  -25.1% H
7.8 11.5
L  -34.1% H
7.8 14.1
L  42.9% H
4.0 14.1
L  1.5% H
1.4 15.1
L  -91.0% H
1.4 96.0
L  -73.1% H
1.4 137.6
GSK PLC (ADR)
103,734.9 51.8
L  -1.0% H
51.5 52.4
L  -2.9% H
51.5 54.6
L  -12.9% H
51.5 59.9
L  6.6% H
47.6 61.7
L  31.5% H
32.4 61.7
L  48.4% H
31.7 61.7
L  39.0% H
28.5 61.7
L  27.1% H
28.5 61.7
Johnson & Johnson
566,915.3 235.4
L  -0.9% H
234.5 238.3
L  -2.6% H
234.5 245.1
L  -2.9% H
234.5 251.7
L  14.1% H
200.9 251.7
L  44.4% H
141.5 251.7
L  52.9% H
140.7 251.7
L  47.1% H
140.7 251.7
L  118.9% H
106.6 251.7
Eli Lilly
809,676.2 906.7
L  -1.2% H
899.3 925.4
L  -8.0% H
899.3 998.2
L  -10.2% H
899.3 1064.5
L  -15.4% H
899.3 1134.0
L  7.6% H
623.8 1134.0
L  171.8% H
323.3 1134.0
L  392.0% H
178.6 1134.0
L  1177.9% H
64.2 1134.0
Merck & Company
282,297.7 114.2
L  0.0% H
112.7 115.2
L  -0.5% H
112.7 116.8
L  -6.6% H
112.7 125.1
L  13.0% H
100.4 125.1
L  20.5% H
73.3 125.1
L  7.9% H
73.3 134.6
L  54.4% H
69.5 134.6
L  129.0% H
49.7 134.6
Novo Nordisk (ADR)
162,230.9 36.5
L  -1.5% H
36.2 37
L  -3.8% H
36.2 39.3
L  -23.0% H
35.9 41.1
L  -24.0% H
35.9 64.2
L  -53.6% H
35.9 81.4
L  -49.1% H
35.9 148.2
L  3.9% H
33.3 148.2
L  33.8% H
15.5 148.2
Novartis AG (ADR)
278,647.4 146.0
L  -1.5% H
145.3 148.9
L  -4.8% H
145.3 155.8
L  -10.2% H
145.3 170.5
L  7.3% H
135.6 170.5
L  29.0% H
97.7 170.5
L  75.0% H
82.0 170.5
L  69.9% H
74.1 170.5
L  127.2% H
59.2 170.5
Organon & Co.
1,569.7 6.0
L  -3.8% H
6.0 6.3
L  -5.0% H
6.0 6.5
L  -25.4% H
6.0 8.2
L  -11.7% H
6.0 9.9
L  -61.4% H
6.0 15.9
L  -73.1% H
6.0 24.8
L   H
6.0 39.5
L   H
6.0 39.5
Prestige Consumer Healthcare Inc
2,886.0 61.0
L  1.6% H
60.0 64.5
L  -0.8% H
60.0 64.5
L  -12.4% H
60.0 71.1
L  -1.2% H
60.0 71.1
L  -27.7% H
57.3 89.4
L  -1.0% H
56.0 90.0
L  33.1% H
42.7 90.0
L  16.7% H
26.3 90.0
Pfizer
153,415.0 27.0
L  -1.6% H
26.8 27.6
L  1.5% H
26.5 27.8
L  1.2% H
26.2 27.8
L  7.1% H
24.8 27.9
L  3.0% H
20.9 27.9
L  -33.9% H
20.9 42.2
L  -24.1% H
20.9 61.7
L  -3.3% H
20.9 61.7
Perrigo Co PLC
1,273.3 9.3
L  -4.2% H
9.2 9.7
L  -0.5% H
9.2 10.5
L  -38.2% H
9.2 15.0
L  -30.1% H
9.2 15.4
L  -67.5% H
9.2 28.4
L  -73.5% H
9.2 40.3
L  -78.3% H
9.2 50.9
L  -92.8% H
9.2 133.9
Dr. Reddy`s Laboratories Ltd (ADR)
11,456.5 13.8
L  -2.7% H
13.8 14.1
L  -2.6% H
13.8 14.3
L  -5.0% H
13.8 14.8
L  -3.0% H
12.8 14.8
L  1.3% H
12.3 16.2
L  26.0% H
10.6 74.9
L  16.6% H
9.6 74.9
L  46.1% H
5.6 74.9
Takeda pharma Co (ADR)
56,328.4 17.8
L  -1.6% H
17.8 18.1
L  0.3% H
17.8 18.5
L  -4.5% H
17.5 18.8
L  19.7% H
14.9 18.8
L  17.6% H
13.0 18.8
L  8.9% H
12.6 18.8
L  -10.0% H
12.3 20.0
L  -24.5% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
33,460.1 28.7
L  -2.4% H
28.5 29.8
L  0.6% H
28.5 30.3
L  -16.0% H
28.4 34.9
L  -5.3% H
28.4 37.3
L  76.9% H
12.5 37.3
L  236.8% H
7.1 37.3
L  149.4% H
6.8 37.3
L  -46.9% H
6.1 58.2
Zoetis (Class A)
48,827.5 115.7
L  -0.3% H
114.4 117.2
L  0.0% H
114.4 122.5
L  -10.2% H
114.4 132.3
L  -5.4% H
114.4 132.5
L  -29.1% H
114.4 172.2
L  -30.2% H
114.4 201.9
L  -24.5% H
114.4 249.3
L  183.1% H
40.9 249.3
Biohaven Ltd
1,343.3 8.9
L  -0.3% H
8.9 9.3
L  -6.8% H
8.8 10.0
L  -20.5% H
8.8 12.1
L  -17.7% H
8.8 14.0
L  -68.3% H
7.5 31.2
L  -35.9% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
241.2 4.5
L  -2.0% H
4.4 4.6
L  -6.5% H
4.4 5
L  -15.4% H
4.4 5.6
L  -12.9% H
4.4 5.7
L  -13.4% H
3.9 7.5
L  93.5% H
2.3 9.0
L  -91.8% H
2.2 55
L  -93.9% H
2.2 568.8
Oruka Therapeutics Inc
1,927.7 38.9
L  0.2% H
37.6 39.6
L  -2.7% H
37.6 42.9
L  20.3% H
31.3 42.9
L  22.2% H
25.2 42.9
L  225.6% H
5.5 42.9
L  55.9% H
2.2 53.9
L  -22.4% H
2.2 53.9
L  -95.2% H
2.2 939.6
Acumen Pharma Inc
161.7 2.7
L  -8.6% H
2.7 2.9
L  -18.4% H
2.7 3.6
L  3.9% H
2.5 3.6
L  24.2% H
1.7 3.6
L  126.3% H
0.9 3.6
L  -28.8% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
815.5 4.2
L  -3.0% H
4.2 4.4
L  -0.5% H
4.1 4.5
L  -0.7% H
4.1 4.9
L  -4.3% H
3.5 5.1
L  28.1% H
2.7 5.1
L  40.4% H
1.7 5.1
L  16.2% H
1.7 6.5
L  7.1% H
0.8 12.6
ABVC BioPharma Inc
31.0 1.2
L  -5.4% H
1.2 1.4
L  -3.9% H
1.2 1.4
L  -19.2% H
1.2 1.7
L  -44.3% H
1.2 2.5
L  84.9% H
0.7 5.5
L  -81.2% H
0.4 9.6
L  -97.2% H
0.4 299.5
L  -99.9% H
0.4 378
Acadia Pharma Inc
3,536.1 20.7
L  0.1% H
20.6 21.1
L  0.6% H
19.9 21.6
L  -13.6% H
19.9 25.4
L  -23.6% H
19.9 28.4
L  20.7% H
13.4 28.4
L  5.0% H
13.4 33.9
L  -25.3% H
12.2 33.9
L  4.8% H
12.2 58.7
Adicet Bio Inc
66.4 6.9
L  -2.1% H
6.8 7.1
L  -4.0% H
6.8 7.5
L  -3.1% H
6.7 8.1
L  -12.4% H
6.4 9.1
L  -43.4% H
6.4 17.4
L  -93.3% H
6.4 120
L  -97.0% H
6.4 349.9
L   H
6.4 349.9
Achieve Life Sciences Inc
212.9 4
L  -2.2% H
4.0 4.1
L  -4.1% H
4.0 4.3
L  -6.3% H
4.0 4.8
L  -7.4% H
3.9 6.0
L  45.5% H
1.8 6.0
L  -8.7% H
1.8 10.3
L  -67.5% H
1.8 12.6
L  -99.8% H
1.8 3123.8
AC Immune SA
286.7 2.9
L  -3.4% H
2.8 3.2
L  -5.6% H
2.8 3.4
L  13.1% H
2.4 3.4
L  -5.9% H
2.4 3.9
L  31.9% H
1.4 4
L  31.9% H
1.4 5.1
L  -64.3% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
446.8 3.7
L  -1.3% H
3.6 3.8
L  4.2% H
3.5 3.9
L  13.9% H
2.8 3.9
L  17.5% H
2.5 4.9
L  135.0% H
1.1 4.9
L  -53.6% H
0.6 11.1
L  -86.2% H
0.6 30.4
L  -76.5% H
0.6 33.3
Acrivon Therapeutics Inc
52.4 1.7
L  -2.4% H
1.6 1.7
L  2.5% H
1.5 1.8
L  8.5% H
1.4 1.9
L  -23.2% H
1.4 3.6
L  -67.7% H
1.1 5.7
L  -85.7% H
1.1 14.4
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
14.1 0.8
L  2.5% H
0.8 0.9
L  3.8% H
0.8 0.9
L  6.4% H
0.8 1
L  -24.6% H
0.8 1.3
L  66% H
0.4 1.6
L  43.1% H
0.4 1.6
L  -97.6% H
0.4 35.8
L  -98.7% H
0.4 115
Grace Therapeutics Inc
68.4 4.4
L  0.9% H
4.4 4.7
L  5.2% H
4.2 4.7
L  13.9% H
3.6 4.7
L  30% H
3.3 4.7
L  72.7% H
1.8 4.7
L  70% H
1.7 5.0
L  -86.5% H
1.7 35.7
L  -94.3% H
1.7 161.1
Acurx Pharma Inc
16.0 5.6
L  -15.5% H
5.4 6.6
L  44.3% H
3.9 7.5
L  237.4% H
1.3 7.5
L  68.2% H
1.3 7.5
L  -33.2% H
1.3 21
L  -90.8% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
2.9 2
L  7.0% H
1.9 2.1
L  2.0% H
1.7 2.1
L  -18.4% H
1.5 2.7
L  -66.8% H
1.5 6.8
L  -88.9% H
1.5 30.3
L  -99.2% H
1.5 350
L  -99.9% H
1.5 3175
L   H
1.5 5900
Agios Pharma Inc
1,632.4 27.9
L  -0.2% H
27.5 28.4
L  0.0% H
27.5 29.5
L  -4.8% H
26.8 31.0
L  13.9% H
24.2 31.0
L  -14.8% H
22.2 46
L  22.6% H
19.8 62.6
L  -44.7% H
16.8 62.6
L  -22.8% H
16.8 99.8
Akebia Therapeutics Inc
380.4 1.4
L   H
1.4 1.5
L  -2.7% H
1.4 1.6
L  20.3% H
1.2 1.6
L  -14.5% H
1.1 1.7
L  -30.4% H
1.1 4.1
L  108.8% H
0.5 4.1
L  -59.5% H
0.2 4.3
L  -83.6% H
0.2 20.3
Aligos Therapeutics Inc
42.1 6.8
L  -7.2% H
6.8 7.6
L  -10.0% H
6.8 8.1
L  0.2% H
6.3 8.1
L  -36.2% H
6.2 11.5
L  -40.9% H
3.8 13.7
L  -78.4% H
3.8 46.3
L  -98.9% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
4,691.2 28.2
L  -0.9% H
27.9 28.9
L  1.4% H
27 28.9
L  -11.8% H
27 33.9
L  -1.1% H
27 35.3
L  -17.0% H
25.2 36.3
L  5.7% H
22.0 36.5
L  40.4% H
18.4 36.5
L  -6.8% H
12.0 71.2
Allarity Therapeutics Inc
17.4 1.1
L  -1.8% H
1.0 1.1
L  -14.3% H
1.0 1.3
L  17.4% H
0.9 1.4
L  4.9% H
0.8 1.4
L  12.5% H
0.6 2.1
L  -100.0% H
0.1 3612
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
41,401.0 312.2
L  0.3% H
311.1 322.4
L  -0.4% H
309.7 327.0
L  -7.1% H
309.6 341.4
L  -22% H
298 427.1
L  23.1% H
205.9 495.6
L  66.5% H
142.0 495.6
L  116.5% H
117.6 495.6
L  422.0% H
31.4 495.6
Rein Therapeutics Inc
32.6 1.2
L  -4.6% H
1.2 1.4
L  -4.6% H
1.2 1.5
L  2.5% H
1.1 1.5
L  -12.7% H
1.0 1.6
L  -35.8% H
1.0 2.4
L  -11.4% H
1.0 7.4
L  -96.3% H
1.0 35.2
L   H
1.0 309.6
Alzamend Neuro Inc
7.0 1.8
L  -3.2% H
1.7 1.9
L  -10.3% H
1.7 2.4
L  -7.1% H
1.7 2.4
L  -13.3% H
1.6 2.5
L  -79.2% H
1.6 10.2
L  -99.6% H
1.6 1071.9
L   H
1.6 45292.5
L   H
1.6 45292.5
Amylyx Pharma Inc
1,526.5 13.8
L  -1.7% H
13.7 14.4
L  -1.3% H
13.7 14.8
L  -1.4% H
13.5 15.7
L  14.9% H
10.8 17.5
L  270.2% H
3.1 17.5
L  -56.5% H
1.6 32.7
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
884.7 19.5
L  -0.2% H
19.2 19.8
L  7.3% H
18.7 20
L  -31.7% H
17.0 28.8
L  -26.7% H
17.0 29.5
L  -30.1% H
17.0 31.3
L  -47.6% H
17.0 67.7
L  7.9% H
16.9 67.7
L  67.5% H
11.4 67.7
Annexon Inc
761.7 5.1
L  -6.9% H
5.1 5.6
L  -9.7% H
5.1 5.9
L  4.3% H
4.8 6.3
L  -1.2% H
4.5 7.2
L  105.2% H
1.3 7.2
L  24.6% H
1.3 8.4
L  -82.9% H
1.3 30.9
L   H
1.3 38.0
Apollomics Inc (Class A)
39.7 18.5
L  -3.2% H
18.3 18.7
L  -7.1% H
18.3 20.1
L  -7.2% H
18.3 21.5
L  10.6% H
16.3 24.2
L  78.0% H
3.7 42.1
L  -98.4% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
2,200.0 17.2
L  -4.2% H
17.2 18.1
L  -9.1% H
17.2 19.4
L  -22.8% H
17.2 22.8
L  -30.2% H
17.2 27.5
L  -28.7% H
16.1 30.5
L  -72.7% H
16.1 94.8
L  -60.8% H
16.1 94.8
L   H
11.5 94.8
Aptorum Grp Ltd (Class A)
8.8 1.1
L  14.9% H
0.9 1.1
L  36.7% H
0.8 1.1
L  36.7% H
0.8 1.1
L  -4.4% H
0.7 1.2
L  17.4% H
0.7 4.5
L  -53.8% H
0.5 17.5
L  -96.7% H
0.5 35.4
L   H
0.5 332.8
Aprea Therapeutics Inc
5.9 0.8
L   H
0.7 0.8
L  2.7% H
0.7 0.8
L   H
0.7 1.0
L  -18.3% H
0.6 1.5
L  -68.6% H
0.6 2.4
L  -85.2% H
0.6 8.9
L  -99.3% H
0.6 156
L   H
0.6 1062.2
Aquestive Therapeutics Inc
485.7 4.0
L  -2.0% H
4.0 4.1
L  -1% H
4.0 4.3
L  0.8% H
3.9 4.5
L  -31.4% H
2.9 6.6
L  28.0% H
2.1 7.6
L  403.8% H
0.8 7.6
L  -23.0% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
188.4 6.6
L  -1.3% H
6.5 6.8
L  -0.8% H
6.4 6.8
L  -13.6% H
6.4 8.7
L  1.5% H
6.0 8.7
L  -48.4% H
5.9 24.2
L  -56.8% H
5.9 45
L  -85.7% H
5.9 65
L  -76.5% H
4.1 129.7
Ardelyx Inc
1,302.3 5.3
L  -3.5% H
5.3 5.5
L  -8.1% H
5.3 5.9
L  -7.3% H
5.3 6.8
L  -6.5% H
5.3 8.4
L  -3.3% H
3.2 8.4
L  36.9% H
3.2 10.1
L  -23.7% H
0.5 10.1
L  -25.9% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,754.8 22.2
L  -3.1% H
22.1 23.3
L  -2.4% H
21.9 23.3
L  -12.6% H
21.9 28.8
L  -20.7% H
21.9 30.8
L  32.4% H
11.9 31.8
L  92.0% H
1.8 31.8
L  -28.0% H
1.8 36.5
L   H
1.8 40.9
Artelo Biosciences Inc
5.6 8.0
L  11.3% H
7.6 9.8
L  112.0% H
3.8 9.8
L  101.3% H
3.2 9.8
L  69.2% H
3.2 9.8
L  -55.2% H
3.2 85.8
L  -78.9% H
3.2 85.8
L  -98.6% H
3.2 567
L   H
3.2 46656
Assembly Biosciences Inc
450.2 28.5
L  3.5% H
27.7 30.1
L  1.2% H
27.1 30.1
L  -1.0% H
27 30.6
L  -19.3% H
24.7 39.0
L  166.2% H
7.8 39.7
L  92.8% H
7.7 39.7
L  -51.1% H
7.7 59.2
L  -57.6% H
7.7 808.3
ASP Isotopes Inc
528.0 4.2
L  -3.4% H
4.0 4.4
L  -20.1% H
4.0 5.5
L  -18.9% H
4.0 6.5
L  -30.6% H
4.0 8.6
L  -0.5% H
3.9 14.5
L  251.7% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
85.9 13.4
L  -2.6% H
13.0 13.8
L  15.9% H
11.3 13.9
L  12.9% H
11.1 13.9
L  23.8% H
8.6 13.9
L  25.4% H
7.7 15.2
L  -84.6% H
7.7 120.2
L  -76.1% H
7.7 120.2
L  -98.3% H
7.7 1621.2
ATAI Life Sciences N.V.
1,267.6 3.5
L  -2.2% H
3.4 3.6
L  -5.4% H
3.4 3.9
L  -10.1% H
3.4 4.4
L  -11.9% H
3.3 4.7
L  154.7% H
1.2 6.8
L  193.3% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
ETHZilla Corp
53.4 2.8
L   H
2.7 2.8
L  -2.8% H
2.7 3.1
L  -22.2% H
2.7 3.9
L  -59.3% H
2.7 6.9
L  -73.2% H
2.7 174.6
L  -99.3% H
2.7 513
L  -100.0% H
2.7 49571
L   H
2.7 49571
Atossa Therapeutics Inc
45.9 5.3
L  3.9% H
5.1 6.0
L  6.4% H
4.9 6.0
L  26.6% H
3.8 6.0
L  -51.4% H
3.8 11.2
L  -50.4% H
3.8 19.4
L  -46.2% H
3.8 34.7
L  -87.2% H
3.8 147
L  -99.4% H
3.8 1133.7
Atara Biotherapeutics Inc
68.3 4.9
L  -4.1% H
4.8 5.3
L  -24.5% H
4.8 6.5
L  17.5% H
3.9 7.3
L  -71.4% H
3.9 19.1
L  -27.2% H
3.9 19.1
L  -93.4% H
0.4 79.3
L  -98.7% H
0.4 501
L  -98.8% H
0.4 1361.3
Atea Pharma Inc
450.9 5.7
L  -5.7% H
5.6 6.1
L  -7.2% H
5.6 6.2
L  21.7% H
4.5 6.5
L  80.3% H
3.1 6.5
L  79.7% H
2.5 6.5
L  61.7% H
2.5 6.5
L  -92.8% H
2.5 78.7
L   H
2.5 94.2
Avalo Therapeutics Inc
248.4 13.4
L  -5.6% H
13.2 14.8
L  -15.1% H
13.2 16.4
L  -5.6% H
13.2 19.1
L  -27.9% H
13.0 20.0
L  63.3% H
3.4 20.7
L  521.3% H
0.0 34.5
L  -65.2% H
0.0 44.4
L  -73.6% H
0.0 91.8
Aytu BioPharma Inc
28.0 2.6
L  0.8% H
2.6 2.7
L  2.8% H
2.6 2.7
L  13.5% H
2.2 2.7
L  2.4% H
2.1 3.1
L  108.8% H
1.0 3.1
L  27.9% H
1.0 3.5
L  -98.7% H
1.0 193
L  -100.0% H
1.0 672000
Adagene Inc (ADR)
171.1 3.6
L  -1.6% H
3.5 3.9
L  -12.1% H
3.5 4.5
L  15.6% H
2.8 4.6
L  99.5% H
1.5 4.6
L  103.9% H
1.3 4.6
L  134.2% H
1.1 4.6
L  -82.7% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.0 5.7
L  -2.9% H
5.7 5.7
L  -17.7% H
5.6 6.9
L  -21.5% H
5.6 8.0
L  -27.7% H
5.6 10.4
L  -26.1% H
5.6 12.1
L  -76.2% H
5 27.9
L  -97.4% H
5 229.6
L   H
5 750.4
Amarin Corp (ADR)
301.4 14.5
L  -3.4% H
14.3 15.0
L  -5.5% H
14.3 15.8
L  -7.1% H
13.5 17
L  5% H
13.1 17.3
L  3193.2% H
0.4 20.9
L  822.9% H
0.4 20.9
L  125% H
0.4 20.9
L  906.3% H
0.4 26.1
Ascendis Pharma A/S (ADR)
13,621.9 221.9
L  -0.9% H
221.3 226.2
L  -1.8% H
219.8 232
L  -1.4% H
219.6 248.6
L  11.0% H
188.1 248.6
L  35.9% H
124.1 248.6
L  102.1% H
64.3 248.6
L  53.6% H
61.6 248.6
L  1156.4% H
11.9 248.6
Alterity Therapeutics Ltd (ADR)
59.6 3.3
L  -4.6% H
3.3 3.5
L  -8.6% H
3.3 3.7
L  -0.3% H
3.3 3.8
L  6.5% H
2.9 3.8
L  -16.1% H
2.5 7
L  20.5% H
1 7
L  -79.7% H
1 27.5
L  -89.6% H
1 66.9
Astrazeneca plc
569,264.1 183.6
L  -2.8% H
182.6 188.4
L  -3.3% H
182.6 194.0
L  -10.1% H
182.6 209.9
L  -2.6% H
182.6 212.7
L  -2.6% H
182.6 212.7
L  -2.6% H
182.6 212.7
L  -2.6% H
182.6 212.7
L  -2.6% H
182.6 212.7
Biofrontera Inc
10.1 0.9
L  1.2% H
0.8 0.9
L   H
0.8 1.0
L  -2.3% H
0.8 1.0
L  13.0% H
0.6 1.0
L  -15.5% H
0.5 1.2
L  -93.1% H
0.5 13.5
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
80.6 1.1
L  4.6% H
1.1 1.2
L  -16.2% H
1.1 1.4
L  -13.6% H
1.1 1.6
L  -18.6% H
1.0 1.7
L  -58.8% H
0.9 3.1
L  -92.5% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
9.1 4.8
L  4.9% H
4.5 4.9
L  21.7% H
4.0 4.9
L  -5.7% H
3.9 5.3
L  -7.8% H
3.9 7.2
L  -45.9% H
3.9 9.7
L  -83.4% H
3.9 40.6
L  -99.4% H
3.9 755.8
L   H
3.9 861.4
Blue Water Biotech Inc
11.0 0.6
L  29.2% H
0.5 0.6
L  14.8% H
0.5 0.6
L  -18.4% H
0.4 1.0
L  -65.0% H
0.4 2.3
L  675% H
0.1 5.9
L  -40.4% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
65.8 1.6
L  2.6% H
1.5 1.7
L  -5.3% H
1.5 1.9
L  23.1% H
1.2 1.9
L  -31.9% H
1.2 2.2
L  -4.2% H
1.0 3.4
L  37.9% H
0.7 4
L  -87.1% H
0.5 33
L   H
0.5 48.5
Biodexa Pharma PLC (ADR)
0.6 0.7
L  1.5% H
0.7 0.7
L  -15.7% H
0.7 0.9
L  -39.7% H
0.7 1.2
L  -80.8% H
0.7 3.6
L  -96.5% H
0.7 19.4
L  -100.0% H
0.7 815034.7
L  -100.0% H
0.7 36100000
L  -100.0% H
0.7 2720000000
BeiGene Ltd (ADR)
29,324.5 275.3
L  -2.6% H
275.0 285.5
L  -3.1% H
275.0 293.1
L  -24.0% H
275.0 372.7
L  -12.9% H
275.0 372.7
L  20.5% H
228.9 385.2
L  23.4% H
127.0 385.2
L  -21.1% H
118.2 426.6
L  894.1% H
24.5 426.6
Bioline Rx Ltd (ADR)
11.5 2.7
L  -2.2% H
2.5 2.7
L  -0.8% H
2.5 2.8
L  -8.6% H
2.5 3.0
L  -12.8% H
2.5 3.2
L  -22.5% H
2.3 7.8
L  -89.5% H
0.1 101.2
L  -97.8% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc (ADR)
5,599.0 154.6
L  -2.9% H
153 160.0
L  -5.8% H
153 166.3
L  -14.6% H
153 192.3
L  -0.9% H
146.1 200
L  128.2% H
49 200
L  424.0% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
24.9 4.6
L  4.8% H
4.4 4.7
L  1.5% H
4.3 4.7
L  6.0% H
4.1 4.9
L  18.5% H
3.6 4.9
L  -11% H
3.6 21.4
L  78.0% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
1,669.5 29.1
L  -6.6% H
29.1 32.5
L  -4.6% H
29.1 32.5
L  2.1% H
25.1 36.5
L  4.6% H
21.1 36.5
L  102.7% H
4.3 40.4
L  549.6% H
2.7 40.4
L  443.9% H
2.6 40.4
L  11.9% H
0.9 54
Cullinan Oncology Inc
771.1 12.7
L  -2.6% H
12.7 13.2
L  -5.6% H
12.7 14.5
L  -6.7% H
12.7 16.7
L  31.6% H
9.4 16.7
L  46.1% H
5.7 16.7
L  17.1% H
5.7 30.2
L  -69.0% H
5.7 43.5
L   H
5.7 59.9
Coherus Biosciences Inc
227.8 1.5
L  -5.6% H
1.5 1.6
L  -6.8% H
1.5 1.7
L  -6.8% H
1.5 2.1
L  11.8% H
1.3 2.6
L  60% H
0.7 2.6
L  -75.7% H
0.7 8.7
L  -90.2% H
0.7 19.3
L  -92.2% H
0.7 32.0
Cingulate Inc
80.7 7.4
L  -1.7% H
6.6 8.0
L  -15.1% H
6.6 11.9
L  25.3% H
5.8 11.9
L  85.9% H
3.9 11.9
L  80.4% H
3.2 11.9
L  702.2% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
62.7 5.3
L  -9.4% H
5.2 6.1
L  -7.0% H
5.2 6.7
L  14.7% H
4.4 6.7
L  -20.4% H
3.9 7.0
L  24.6% H
2.3 13.5
L  -77.5% H
2.3 24.8
L  -98.0% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
13.7 3.2
L  1.9% H
3.0 3.2
L  1.3% H
3.0 3.4
L  -4.1% H
2.6 3.7
L  20.9% H
2.5 4.1
L  -71.6% H
2.5 20.6
L  -92.8% H
2.5 133.5
L  -99.4% H
2.5 573
L  -100.0% H
2.5 15300
Clearmind Medicine Inc
1.4 0.7
L   H
0.6 0.7
L  -15.4% H
0.6 0.9
L  -43.6% H
0.6 1.3
L  -75.9% H
0.6 2.8
L  -98.6% H
0.6 52.4
L  -100.0% H
0.6 3780
L  -100.0% H
0.6 788400
L   H
0.6 788400
Compass Therapeutics Inc
927.5 5.2
L  -4.5% H
5.1 5.4
L  -0.8% H
5.1 5.5
L  -16.5% H
5.1 6.2
L  3.2% H
4.8 6.9
L  129.9% H
1.3 6.9
L  60.4% H
0.8 6.9
L   H
0.8 11
L   H
0.8 11
Cns Pharma Inc
1.4 2.3
L  5.5% H
2.2 2.3
L  -6.2% H
2.1 2.5
L  -28.7% H
2.1 3.6
L  -64.8% H
2.1 8.9
L  -94.7% H
2.1 45.8
L  -100.0% H
2.1 6600000
L  -100.0% H
2.1 125550000
L   H
2.1 256050000
Context Therapeutics Inc
264.6 2.9
L  -3.7% H
2.8 3
L  -14.3% H
2.7 3.6
L  28.6% H
2.1 3.6
L  126.8% H
1.1 3.6
L  274.0% H
0.5 3.6
L  336.4% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
14.2 1.0
L  -5.5% H
1.0 1.1
L   H
1 1.1
L  2.0% H
1.0 1.1
L  4.0% H
0.9 1.2
L  -33.6% H
0.9 2.7
L  -44.0% H
0.9 3.3
L  -94.6% H
0.9 41.5
L  -99.5% H
0.9 309.6
Collegium pharma Inc
1,125.3 35.4
L  -2.4% H
35.3 36.6
L  2.7% H
34.7 37.1
L  -21.2% H
34.3 46.4
L  -27.5% H
34.3 50.8
L  18.4% H
23.2 50.8
L  47.4% H
20.8 50.8
L  37.8% H
14.0 50.8
L  123.9% H
7.4 50.8
Corcept Therapeutics Inc
3,684.8 34.6
L  1.6% H
34.5 36.4
L  7.7% H
32.0 36.4
L  -0.5% H
31.8 38.2
L  -58.6% H
28.7 85.3
L  -39.9% H
28.7 117.3
L  65.7% H
20.8 117.3
L  35.2% H
15.8 117.3
L  696.3% H
4.1 117.3
Cosmos Health Inc
12.7 0.3
L  6.3% H
0.3 0.3
L  -5.6% H
0.3 0.4
L  -8.1% H
0.3 0.4
L  -30.6% H
0.3 0.6
L  -33.3% H
0.3 1.3
L  -88.9% H
0.3 4.1
L  -99.7% H
0.3 194.3
L  -99.8% H
0.3 312.5
Cumberland Pharma Inc
42.3 2.8
L  -1.7% H
2.8 2.9
L  -6.9% H
2.7 3.4
L  -27.4% H
2.7 5.0
L  -35.8% H
2.7 5.4
L  -42.0% H
1.9 6.3
L  41.5% H
1.0 7.3
L  -14.2% H
1.0 7.5
L  -34.8% H
1.0 8.0
Catalyst Pharma Inc
2,783.2 22.8
L  2.1% H
22.2 22.9
L  -1.9% H
22.2 23.6
L  -6.2% H
22.2 25.4
L  -4% H
22.1 25.5
L  -1.6% H
19.1 26.6
L  39.0% H
11.1 26.6
L  421.5% H
4.2 26.6
L  1934.8% H
0.5 26.6
Corbus Pharma Holdings Inc
151.0 8.6
L  -3.8% H
8.6 9.1
L  -8.6% H
8.6 10.1
L  15.9% H
7.3 10.5
L  5.9% H
7.2 10.5
L  43.3% H
4.6 20.6
L  24.5% H
3.0 61.9
L  -87.8% H
2.1 71.7
L  -83.8% H
2.1 323.4
Crinetics Pharma Inc
3,724.4 35.6
L  -0.7% H
35.1 36.0
L  -5.1% H
35.1 38.5
L  -18.1% H
35.1 45.2
L  -25.9% H
35.1 58.0
L  3.6% H
24.1 58.0
L  111.1% H
15.2 62.5
L  115.7% H
14.8 62.5
L   H
10.6 62.5
Corvus Pharma Inc
1,119.6 13.3
L  -5.4% H
13.0 14.4
L  -13.0% H
13.0 15.9
L  -19.6% H
13.0 18.7
L  78.0% H
6.4 27.0
L  216.6% H
2.5 27.0
L  1860.3% H
0.6 27.0
L  334.2% H
0.6 27.0
L   H
0.6 27.0
CytomX Therapeutics Inc
757.3 4.5
L  -6.9% H
4.4 4.8
L  -4.9% H
4.4 8.2
L  -18.1% H
4.4 8.2
L  11.3% H
3.9 8.2
L  564.2% H
0.4 8.2
L  141.8% H
0.4 8.2
L  -46.2% H
0.4 10.1
L  -64.2% H
0.4 35
Cyclacel Pharma Inc
4.6 0.9
L  2.2% H
0.9 1.0
L  14.6% H
0.8 1.0
L  -9.6% H
0.7 1.1
L  -32.4% H
0.7 1.7
L  -98.7% H
0.7 100.8
L  -100.0% H
0.7 3168
L  -100.0% H
0.7 30564
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
6.1 1.6
L  5.3% H
1.4 1.6
L  9.7% H
1.3 1.6
L  18.7% H
1.2 1.6
L  9.7% H
1.0 2.3
L  -41.3% H
1.0 3.8
L  -85.4% H
1.0 12.0
L  -98.0% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
7,599.1 61.7
L  -2.0% H
61.0 64.0
L  2.7% H
59.2 64.0
L  -9.2% H
58.4 70.4
L  -1.6% H
58.4 71.0
L  43.2% H
29.3 71.0
L  75.3% H
26.0 110
L  148.2% H
17.7 110
L  893.6% H
5.8 110
Cellectis (ADR)
336.0 3.3
L  -4.0% H
3.2 3.4
L  -2.3% H
3.2 3.7
L  -14.4% H
3.2 4.3
L  -23.6% H
3.2 5.1
L  163.0% H
1.1 5.5
L  75.8% H
1.0 5.5
L  -84.4% H
1.0 22.2
L  -87.7% H
1.0 38.9
Centessa Pharma PLC (ADR)
4,000.0 27.1
L  -4.5% H
26.7 28.8
L  2.8% H
26.3 29.2
L  10.5% H
24.4 29.2
L  8.9% H
21.5 29.2
L  66.1% H
9.6 30.6
L  593.8% H
3.4 30.6
L   H
2.9 30.6
L   H
2.9 30.6
Connect Biopharma Holdings Ltd (ADR)
153.8 2.8
L  -3.8% H
2.7 2.9
L  2.6% H
2.6 3
L  4.2% H
2.4 3.0
L  21.6% H
2.0 3.2
L  236.6% H
0.5 3.3
L  109.1% H
0.5 3.3
L  -85.1% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
19.4 1.4
L  4.6% H
1.3 1.4
L  -5.6% H
1.3 1.5
L  -17.6% H
1.3 1.7
L  -34.9% H
1.3 2.2
L  -52.8% H
1.3 9.2
L  -88.3% H
0.3 13.2
L  -94.4% H
0.3 30.1
L  -99.5% H
0.3 519.6
Day One Biopharma Inc
2,214.7 21.4
L  0.2% H
21.3 21.4
L  0.6% H
21.3 21.4
L  82% H
10.0 21.4
L  132.0% H
8.4 21.4
L  157.4% H
5.6 21.4
L  16.8% H
5.6 21.4
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
220.5 6.6
L  -4.6% H
6.6 7.1
L  -8.2% H
6.6 7.8
L  -22% H
6.6 9.1
L  -15.8% H
6.6 9.6
L  19.0% H
5.5 9.6
L  345.0% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 4.0
L  -5.0% H
3.9 4.3
L  -5.4% H
3.9 4.6
L  -13.2% H
3.6 5.1
L  -47.1% H
3.6 8.6
L  -54.2% H
3.6 13.1
L  -55.2% H
3.6 14.4
L  -94.7% H
3.6 80.3
L  -100.0% H
3.6 17437.5
DiaMedica Therapeutics Inc
352.0 6.8
L  -3.7% H
6.7 7.0
L  -7.1% H
6.7 7.4
L  -19.7% H
6.7 8.7
L  -20.3% H
6.7 9.0
L  31.5% H
3.2 10.4
L  286.3% H
1.5 10.4
L  -32.4% H
1.1 10.7
L  154.1% H
1.1 13.8
Dermata Therapeutics Inc
4.1 1.5
L  20.7% H
1.4 1.8
L  22.7% H
1.2 1.8
L  8.2% H
1.1 1.8
L  -31.8% H
1.1 4.7
L  23.7% H
0.6 7.1
L  -8.2% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
1,062.5 19.1
L  -1.9% H
18.9 20.1
L  -7.0% H
18.9 20.7
L  -11.0% H
18.6 24.1
L  -16.1% H
16.5 25.4
L  261.6% H
3.9 26.2
L  24.0% H
0.5 26.2
L  -65.7% H
0.5 68.8
L  -93.8% H
0.5 505.7
Edesa Biotech Inc
61.4 7.4
L  1.7% H
6.7 9.4
L  23.3% H
4.9 9.4
L  818.8% H
0.8 9.4
L  396.6% H
0.7 9.4
L  197.6% H
0.7 9.4
L  -2.8% H
0.7 9.4
L  -80.9% H
0.7 84
L  -99.6% H
0.7 1734.6
Eledon Pharma Inc
229.3 2.9
L  1.1% H
2.9 3.1
L  7.1% H
2.7 3.1
L  31.5% H
2.1 3.2
L  75.6% H
1.4 3.2
L  -16.3% H
1.4 4.6
L  22.6% H
1.1 5.4
L  -80.1% H
1.1 14.8
L  -99.7% H
1.1 1425.6
Enanta Pharma Inc
363.0 12.5
L  -3.8% H
12.4 13.2
L  -1.5% H
12.4 13.7
L  -7.4% H
12.4 15.7
L  -18.7% H
12.1 17.2
L  94.3% H
4.1 17.2
L  -70.0% H
4.1 43.1
L  -76.0% H
4.1 102
L  -53.8% H
4.1 127.8
Entera Bio Ltd
50.9 1.1
L  -6.7% H
1.1 1.3
L  -12.6% H
1.1 1.5
L  -24.5% H
1.1 1.7
L  -37.3% H
1 2.0
L  -42.5% H
1 3.2
L  4.7% H
0.5 3.4
L  -75.7% H
0.5 8.7
L   H
0.5 10.2
Evolus Inc
301.9 4.6
L  -4.5% H
4.6 4.9
L  -7.4% H
4.6 5.2
L  6.2% H
4.1 6.3
L  -34.4% H
4.1 7.3
L  -65.0% H
4.1 13.3
L  -44.8% H
4.1 17.8
L  -66.6% H
4.1 17.8
L   H
2.9 39.5
Erasca Inc
4,537.7 14.6
L  -4.3% H
14.6 15.5
L  7.2% H
12.9 15.5
L  16.4% H
12.7 16.4
L  323.2% H
3.3 16.4
L  886.5% H
1.0 16.4
L  380.3% H
1.0 16.4
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
654.9 2.6
L  -1.9% H
2.5 2.6
L  4.5% H
2.4 2.8
L  -26.7% H
2.4 3.5
L  -35.1% H
2.4 4.2
L  57.4% H
0.7 4.2
L  65.6% H
0.7 4.2
L  -91.3% H
0.7 30.5
L  -83.5% H
0.7 82.7
Eton Pharma Inc
598.6 22.3
L  7.5% H
20.4 23.0
L  17.9% H
18.6 23.0
L  24.5% H
16.1 23.0
L  36.4% H
14.3 23.0
L  51.0% H
11.1 23
L  466.5% H
2.4 23
L  179.3% H
2.0 23
L   H
2.0 23
Exelixis Inc
10,718.2 41.3
L  0.0% H
40.9 41.7
L  0.1% H
40.9 42.1
L  -5.4% H
39.7 45.9
L  -6.8% H
39.7 47.2
L  11% H
32.4 49.6
L  125.2% H
17.9 49.6
L  76.4% H
14.9 49.6
L  966.4% H
3.6 49.6
Hyperion DeFi Inc
27.7 3.3
L  -10.2% H
3.3 3.7
L  -8.4% H
3.3 4.0
L  -0.6% H
2.8 4.0
L  -10.9% H
2.8 4.5
L  127.1% H
0.9 17.2
L  -98.6% H
0.0 468
L  -99.4% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,103.8 13.2
L  -4.1% H
13.1 13.9
L  0.2% H
13.0 14.1
L  -13.7% H
12.9 18.9
L  -24.1% H
12.1 19
L  116.9% H
3.9 19.1
L  444.4% H
2.2 31.0
L  25.4% H
2.2 31.0
L  -49.3% H
2.2 42.5
Evotec SE (ADR)
863.8 2.4
L  -0.8% H
2.4 2.5
L  5.2% H
2.3 2.5
L  -31.2% H
2.3 3.5
L  -17.6% H
2.3 3.9
L  -31.0% H
2.3 4.8
L  -74.6% H
2.3 13.5
L  -86.4% H
2.3 26.6
L  37.3% H
1.8 26.6
Fortress Biotech Inc
92.8 3.0
L  -4.8% H
3.0 3.1
L  -3.6% H
3.0 3.2
L  -11.0% H
3.0 4.2
L  -15.5% H
2.9 4.5
L  75.9% H
1.3 4.5
L  -71.9% H
1.2 12.8
L  -95.3% H
1.2 91.5
L  -93.4% H
1.2 91.5
Fennec Pharma Inc
250.0 7.3
L  -4.3% H
7.3 7.7
L  -2.7% H
7.3 8.1
L  -16.3% H
7.3 9.2
L  -4.4% H
7.3 9.2
L  10.6% H
4.7 9.9
L  -9.4% H
4.0 11.9
L  2.8% H
3.8 11.9
L  297.8% H
1.6 15.0
Kyntra Bio Inc
28.8 7.1
L  -2.3% H
7.1 7.4
L  2.3% H
6.7 7.5
L  -14.3% H
6.7 8.6
L  -17.1% H
6.7 9.8
L  -15.3% H
4.9 12.6
L  -98.6% H
4.5 522.5
L  -99.2% H
4.5 903.1
L  -98.4% H
4.5 1713.8
Q32 Bio Inc
84.3 6.7
L  0.2% H
6.2 7.0
L  -2.1% H
5.5 7.0
L  42.4% H
4.2 7.8
L  125.7% H
2.9 7.8
L  221.2% H
1.3 7.8
L  -59.2% H
1.3 53.8
L  -96.5% H
1.3 200.5
L   H
1.3 572.4
Amicus Therapeutics Inc
4,531.0 14.4
L  0.4% H
14.4 14.4
L  0.4% H
14.4 14.4
L  0.6% H
14.3 14.4
L  1.8% H
14.2 14.4
L  58.9% H
5.5 14.4
L  25.0% H
5.5 14.6
L  40.8% H
5.5 14.6
L  83.6% H
4.4 25.4
Fulcrum Therapeutics Inc
450.9 6.8
L  -3.8% H
6.7 7.2
L  -11.5% H
6.7 8
L  -38.5% H
6.7 11.4
L  -44.9% H
6.7 12.9
L  124.2% H
2.3 15.7
L  96.2% H
2.3 15.7
L  -40.4% H
2.3 33.1
L   H
2.3 33.1
GH Research PLC
866.6 14.0
L  -5.7% H
13.9 14.9
L  -6.6% H
13.9 15.6
L  -10.5% H
13.9 16.5
L  7.8% H
12.2 19
L  15.7% H
8.0 19.5
L  101.0% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharma Ltd
3.9 0.6
L  3.5% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  11.1% H
0.5 0.7
L  -29.4% H
0.5 0.9
L  -73.8% H
0.5 2.7
L  -99.2% H
0.2 93.6
L  -99.9% H
0.2 734.4
L  -99.9% H
0.2 4870.8
Galecto Inc
1,092.8 18.1
L  -5.5% H
16.5 20.4
L  -31.1% H
16.5 27.2
L  -39.5% H
16.5 34.0
L  -33.2% H
16.5 38.3
L  338.2% H
2.0 38.3
L  835.1% H
0.5 38.3
L  156.6% H
0.5 38.3
L   H
0.5 38.3
GlycoMimetics Inc
703.4 10.9
L  2.6% H
10.6 11.1
L  -2.5% H
9.9 11.8
L  -6.4% H
9.9 13.5
L  -8.0% H
8.7 14.7
L  -59.8% H
8.7 28.8
L  -92.4% H
8.7 353
L  -96.8% H
8.7 416
L  -98.2% H
8.7 2605
Genelux Corp
107.3 2.4
L  -5.5% H
2.3 2.5
L  -7.7% H
2.3 2.8
L  -9.1% H
2.3 3.0
L  -42.9% H
2.3 5.0
L  -39.7% H
2.0 8.5
L  -91.4% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
4.3 1.9
L  -2.1% H
1.8 2.0
L  -6.5% H
1.8 2.1
L  5.6% H
1.8 2.6
L  -11.7% H
1.7 3.6
L  394.7% H
0.1 13.0
L  147.4% H
0.1 13.0
L  -63.0% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
98.6 0.4
L  -6.7% H
0.4 0.5
L  -4.6% H
0.4 0.5
L  -80.3% H
0.3 0.6
L  -87.8% H
0.3 3.8
L  -68.9% H
0.3 3.9
L  -65.3% H
0.3 3.9
L  -95.5% H
0.3 15.2
L   H
0.3 27.2
GT Biopharma Inc
14.5 0.5
L  9.5% H
0.4 0.5
L  9.5% H
0.4 0.5
L   H
0.4 0.5
L  -39.5% H
0.4 0.9
L  -79.7% H
0.4 3.9
L  -16.4% H
0.2 10.7
L  -93.0% H
0.2 19.7
L  -100.0% H
0.2 4845
Genmab (ADR)
15,409.2 25.1
L  -2.5% H
25.0 25.7
L  -4.0% H
25.0 26.8
L  -14.3% H
25.0 29.9
L  -22.5% H
25.0 35.4
L  26.5% H
17.2 35.4
L  -30.2% H
17.2 43
L  -22.5% H
17.2 49.1
L  102.4% H
12.1 49.1
Genenta Science SpA (ADR)
14.8 0.6
L  1.6% H
0.6 0.7
L  -28.4% H
0.6 0.9
L  -37% H
0.6 1.1
L  -56.6% H
0.6 1.7
L  -83.9% H
0.6 10
L  -89.8% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
5,158.8 7.6
L  -2.5% H
7.5 7.8
L  -2.9% H
7.5 8.1
L  -19.4% H
7.5 9.3
L  -16.0% H
7.5 9.8
L  -4.1% H
6.2 11.1
L  13.8% H
5.3 12.2
L  -52.9% H
5.3 19.1
L  -50.0% H
5.3 25.7
Hoth Therapeutics Inc
14.3 0.9
L   H
0.9 1.0
L  -10.7% H
0.9 1.1
L  -12.4% H
0.9 1.3
L  -15.6% H
0.8 1.3
L  -14.0% H
0.7 2.1
L  -55.3% H
0.6 4.3
L  -98.3% H
0.6 78.8
L   H
0.6 347
Werewolf Therapeutics Inc
38.3 0.8
L  -2.5% H
0.8 0.8
L  1.3% H
0.8 0.9
L  17.9% H
0.5 0.9
L  14.5% H
0.5 0.9
L  -27.5% H
0.5 2.4
L  -67.4% H
0.5 8.2
L   H
0.5 24.0
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
1,603.3 27.7
L  -0.3% H
27.5 28.0
L  0.4% H
27.1 28.9
L  -4.9% H
25.9 29.4
L  -26.7% H
25.9 39.6
L  -20.6% H
25.5 40.9
L  -36.9% H
18.6 45.1
L  -11.6% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,239.0 33.3
L  -3.3% H
33.1 34.9
L  -2.4% H
33.1 35.6
L  -36% H
33.1 54.5
L  -28.3% H
33.1 54.9
L  18.5% H
20.9 54.9
L  91.8% H
7.6 59.2
L  351.6% H
5.4 59.2
L  666.8% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
2,396.3 13.9
L  0.9% H
13.7 14.0
L  -0.3% H
13.7 14.5
L  -8.8% H
13.1 15.2
L  2.9% H
13.1 16.3
L  -13.6% H
11.5 19.5
L  3.8% H
10.7 21.9
L  -52.0% H
7.4 43.9
L  3.3% H
7.4 43.9
ImmunityBio Inc
8,708.1 8.5
L  -4.0% H
8.4 9.3
L  1.0% H
8.0 9.3
L  -2.6% H
7.8 12.4
L  307.2% H
2.0 12.4
L  208% H
1.8 12.4
L  527.4% H
1.3 12.4
L  -76.2% H
1.2 39.6
L   H
1.2 40.8
Ideaya Biosciences Inc
2,875.9 32.8
L  0.5% H
32.2 33.5
L  -1.0% H
32.2 35.3
L  2.4% H
31 35.7
L  -2.4% H
29.5 39.3
L  77.6% H
13.5 39.3
L  118.9% H
13.3 47.7
L  45.0% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
218.3 1.8
L  -1.6% H
1.8 1.9
L  -10% H
1.8 2.1
L  2.3% H
1.8 2.3
L  4.7% H
1.5 2.3
L  -25.6% H
1.3 2.5
L  -50% H
0.8 4.9
L  -94.8% H
0.8 41.8
L   H
0.8 70.8
Immix Biopharma Inc
482.4 9.1
L  -5.9% H
8.9 10.1
L  -8.9% H
8.9 11.6
L  13.9% H
7.8 11.6
L  59.3% H
4.2 11.6
L  400.6% H
1.3 11.6
L  414.7% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immuneering Corp (Class A)
324.6 5.0
L  3.3% H
4.8 5.0
L  -0.6% H
4.7 5.1
L  0.4% H
4.7 5.8
L  -11.2% H
4.0 8.5
L  204.2% H
1.1 10.1
L  -36.1% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immunic Inc
143.5 1.1
L  -5.2% H
1.1 1.2
L  -6.0% H
1.1 1.3
L  17.0% H
0.8 1.5
L  93.0% H
0.5 1.5
L  -3.5% H
0.5 1.5
L  -34.1% H
0.5 3.1
L  -93.0% H
0.5 17.0
L  -99.7% H
0.5 390
Incyte
18,066.5 90.8
L  -2.3% H
90.3 93.3
L  -1.9% H
90.3 94.9
L  -10.4% H
90.3 103.2
L  -11.6% H
90.3 112.3
L  49.9% H
53.6 112.3
L  22.3% H
50.3 112.3
L  14.4% H
50.3 112.3
L  39.5% H
50.3 153.2
Indaptus Therapeutics Inc
3.8 1.7
L  -3.4% H
1.6 1.8
L  -4.0% H
1.6 2.0
L  -15.8% H
1.6 2.2
L  -16.3% H
1.5 3.7
L  123.7% H
0.3 13.4
L  1.2% H
0.3 13.4
L  -90.9% H
0.3 28.8
L  -99.5% H
0.3 8800
Indivior PLC
3,664.4 29.3
L  -3.9% H
28.6 30.7
L  -5.8% H
28.6 32.2
L  -13.5% H
28.6 35.4
L  -16.8% H
28.6 37.7
L  202.7% H
8.6 38
L  74.8% H
7.3 38
L  1593.6% H
1.6 38
L  1162.9% H
0.4 38
InMed Pharma Inc
2.4 0.8
L   H
0.7 0.8
L  6.5% H
0.7 0.9
L  -4.7% H
0.7 1.0
L  -31.1% H
0.7 1.4
L  -70.7% H
0.7 8.0
L  -97.2% H
0.7 41.6
L  -100.0% H
0.7 2095
L  -100.0% H
0.7 32175
Inovio Pharma Inc
109.0 1.6
L  -4.2% H
1.6 1.7
L  -4.8% H
1.6 1.7
L  -8.7% H
1.6 2.0
L  -30.7% H
1.5 2.4
L  -18.6% H
1.3 3.0
L  47.7% H
0.3 14.8
L  -84.4% H
0.3 14.8
L  -77.8% H
0.3 33.8
Insmed Inc
29,315.1 136
L  -5.6% H
135.7 143.6
L  -2.5% H
135.7 147.4
L  -17.5% H
135.7 167
L  -22.2% H
135.7 186.2
L  72.7% H
60.4 212.8
L  699.1% H
16.0 212.8
L  262.5% H
16.0 212.8
L  1046.7% H
9.0 212.8
Innoviva Inc
1,607.4 21.7
L  -1.8% H
21.6 22.3
L  -1.5% H
21.6 22.4
L  -7.2% H
21.6 25.1
L  8.6% H
19 25.1
L  26.1% H
16.5 25.1
L  93.9% H
11.0 25.1
L  77.0% H
10.6 25.1
L  77.4% H
7.6 25.1
Ionis Pharma Inc
11,727.0 71.0
L  -0.5% H
70.5 72.6
L  -0.3% H
70.5 73.3
L  -14.6% H
70.4 85.5
L  -10.8% H
70.4 86.7
L  116.9% H
24.0 86.7
L  99.4% H
24.0 86.7
L  31.0% H
24.0 86.7
L  83.7% H
19.6 86.7
Ironwood Pharma Inc (Class A)
495.7 3.0
L  -5.9% H
3.0 3.3
L  -9.8% H
3.0 3.5
L  -23.2% H
3.0 4.0
L  -2.9% H
3.0 5.8
L  98.7% H
0.5 5.8
L  -70.9% H
0.5 15.7
L  -73.0% H
0.5 15.7
L  -64.6% H
0.5 17.7
Iterum Therapeutics PLC
8.5 0.2
L  -5.9% H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -23.8% H
0.1 0.3
L  -56.8% H
0.1 0.4
L  -89.0% H
0.1 1.5
L  -85.5% H
0.1 3.0
L  -99.4% H
0.1 37.8
L   H
0.1 195
I-Mab (ADR)
295.1 2.6
L  -4.8% H
2.5 2.8
L  -9.5% H
2.5 3.1
L  -22.2% H
2.5 3.9
L  -38.9% H
2.5 5.2
L  197.7% H
0.6 6.8
L  -28.1% H
0.6 6.8
L  -95.2% H
0.6 85.4
L   H
0.6 85.4
Immuron Ltd (ADR)
5.7 0.7
L  -1.4% H
0.7 0.7
L  -10.3% H
0.7 0.8
L  -2.8% H
0.7 0.9
L  -25.5% H
0.7 1.3
L  -61.3% H
0.7 2.4
L  -63.0% H
0.7 6.0
L  -89.1% H
0.7 6.7
L   H
0.7 29.0
Innate Pharma (ADR)
109.7 1.2
L  -7.9% H
1.2 1.3
L  -22% H
1.2 1.5
L  -27.8% H
1.2 1.8
L  -33.1% H
1.2 1.9
L  -41.5% H
1.2 2.6
L  -61.3% H
1.2 3.6
L  -74% H
1.2 12.0
L   H
1.2 12.0
Jaguar Health Inc
4.7 0.4
L   H
0.4 0.4
L  -16% H
0.4 0.5
L  -31.2% H
0.4 1.0
L  -64.1% H
0.4 1.9
L  -93.3% H
0.4 15.5
L  -99.1% H
0.4 76.2
L  -100.0% H
0.4 30780
L  -100.0% H
0.4 999999
Jazz Pharma PLC
11,119.0 180.6
L  -0.7% H
179.2 184
L  1.2% H
178.3 184.7
L  4.9% H
169.4 198
L  8.2% H
157.0 198
L  28.5% H
95.5 198
L  30.9% H
95.5 198
L  4.8% H
95.5 198
L  52.7% H
86.9 198
Kala Pharma Inc
218.7 0.2
L  -4% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -36.8% H
0.2 0.5
L  -61.3% H
0.2 0.7
L  -96.5% H
0.2 20.6
L  -98.1% H
0.2 20.6
L  -99.9% H
0.2 419.2
L   H
0.2 1337.5
KalVista Pharma Inc
859.3 17
L  3.5% H
16.3 17.2
L  0.4% H
15.1 17.4
L  7.4% H
15.1 18.7
L  11.6% H
14.2 19
L  41.7% H
9.2 19
L  142.2% H
6.3 19
L  -47.5% H
4.1 33.4
L  73.6% H
4.1 45
Kiniksa Pharma Ltd (Class A)
3,526.8 46.1
L  1.0% H
44.6 46.3
L  0.7% H
44.4 47.8
L  -3.5% H
41.1 49.1
L  6.7% H
37.0 49.1
L  93.5% H
18.3 49.1
L  314.4% H
10.3 49.1
L  128.8% H
7.4 49.1
L   H
5.0 49.1
Kiora Pharma Inc
7.7 2.1
L  3.0% H
2 2.1
L   H
2.0 2.1
L  5.6% H
1.9 2.2
L  -3.2% H
1.9 2.5
L  -34.3% H
1.8 4.2
L  -38.0% H
0.4 5.6
L  -99.1% H
0.4 257.2
L  -99.9% H
0.4 2400
Karyopharm Therapeutics Inc
140.0 7.6
L  -1.3% H
7.4 9.0
L  -2.8% H
7.4 9.0
L  -21.1% H
7.3 11.0
L  9.9% H
5.9 11.0
L  24.3% H
3.5 11.0
L  -85.6% H
0.6 73.1
L  -95.8% H
0.6 221.0
L  -93.9% H
0.6 444.2
Keros Therapeutics Inc
216.1 11.0
L  -1.4% H
10.7 11.4
L  -0.5% H
10.6 11.4
L  -32.4% H
10.5 16.1
L  -45.9% H
10.5 21.8
L  -4.2% H
9.1 22.6
L  -74.7% H
9.1 73
L  -81.5% H
9.1 73
L   H
9.1 88.8
Pasithea Therapeutics Corp
18.5 0.8
L  2.6% H
0.8 0.8
L  -2.4% H
0.8 0.9
L   H
0.7 0.9
L  -31.0% H
0.7 1.3
L  -32.2% H
0.3 3.8
L  90.5% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Ltd (ADR)
84.8 7.5
L  -5.4% H
7.3 8.0
L  -0.1% H
7.0 8.5
L  21.8% H
5.6 10.5
L  -31.2% H
4.9 11.1
L  53.3% H
2.9 17.4
L  -84.1% H
2.9 84
L  -98.7% H
2.9 744.5
L  -98.3% H
2.9 792.5
Lexaria Bioscience Corp
17.7 0.7
L  -1.4% H
0.7 0.8
L  1.4% H
0.7 0.8
L  9.2% H
0.6 0.9
L  22.4% H
0.5 0.9
L  -55.1% H
0.5 1.9
L  -71.9% H
0.5 6.9
L  -88.2% H
0.5 12.5
L  -81.8% H
0.5 76.2
Lifecore Biomedical Inc
150.7 4.0
L  -1.0% H
3.9 4.1
L  -38.5% H
3.9 6.5
L  -43.6% H
3.9 7.5
L  -50% H
3.9 9.0
L  -38.9% H
3.9 9.0
L  29.7% H
2.7 11.5
L  -64.8% H
1.5 12.9
L  -61.4% H
1.5 15.6
Ligand Pharma Inc (Class B)
4,084.1 204.8
L  -2.7% H
204.0 214.3
L  0.9% H
201.9 214.5
L  11.3% H
178.7 227.9
L  2.2% H
175.9 227.9
L  87.2% H
93.6 227.9
L  185.7% H
49.3 227.9
L  98.4% H
46.8 227.9
L  220.7% H
36.9 227.9
Atyr Pharma Inc
79.4 0.8
L  -2.4% H
0.8 0.9
L  -4.7% H
0.8 0.9
L  -22.1% H
0.8 1.1
L  8% H
0.7 1.1
L  -78.5% H
0.6 7.3
L  -57.8% H
0.6 7.3
L  -85.6% H
0.6 13.1
L  -98.9% H
0.6 90.9
Lipocine Inc
52.2 7.2
L  -2.2% H
6.9 7.3
L  -2.6% H
6.9 8
L  -27.0% H
6.9 10.5
L  68.2% H
4.1 12.4
L  104.3% H
2.5 12.4
L  29.3% H
2.3 12.4
L  -74.8% H
2.3 32.1
L  -95.8% H
2.3 215.2
Liquidia Corp
3,208.2 36.4
L  -2.5% H
36.2 37.6
L  -0.7% H
35.1 37.6
L  8.4% H
29.1 39.6
L  5.4% H
29.1 46.7
L  135.8% H
11.3 46.7
L  412.8% H
5.7 46.7
L  1214.4% H
2.3 46.7
L   H
2.3 46.7
Lisata Therapeutics Inc
45.3 5.0
L  -0.2% H
5 5.0
L  -0.4% H
5 5.1
L  11.8% H
4.0 5.1
L  143.2% H
1.8 5.1
L  119.7% H
1.8 5.1
L  53.7% H
1.8 5.1
L  -84.4% H
1.8 32.1
L  -95.9% H
1.8 174.8
Lantern Pharma Inc
23.8 2.1
L  -1.4% H
2.0 2.2
L  -10.9% H
2.0 2.6
L  -18.4% H
2.0 3.1
L  -34.7% H
2.0 3.7
L  -42.7% H
2.0 5.7
L  -54.2% H
2.0 12.0
L  -90.0% H
2.0 21.8
L   H
2.0 24.8
Lexicon Pharma Inc
660.9 1.6
L  -3.7% H
1.5 1.6
L  -7.7% H
1.5 1.7
L  6.1% H
1.4 1.8
L  33.3% H
1.1 1.8
L  358.8% H
0.3 1.8
L  -31.0% H
0.3 3.8
L  -76.7% H
0.3 6.8
L  -87.2% H
0.3 19.6
Legend Biotech Corp (ADR)
3,220.1 17.4
L  -2.6% H
17.4 18.8
L  -7.2% H
17.4 19.3
L  -3.9% H
17.4 21.6
L  -20.6% H
16.2 24.1
L  -53.8% H
16.2 45.3
L  -62.3% H
16.2 77.3
L  -34.3% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
6.2 0.9
L   H
0.8 0.9
L  -9.6% H
0.8 1.0
L  -15% H
0.8 1.0
L  -22.0% H
0.5 1.2
L  -41.0% H
0.5 7
L  -99.7% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Moleculin Biotech Inc
10.2 2.1
L   H
2.0 2.1
L  1.0% H
2.0 2.2
L  -16.3% H
1.8 2.7
L  -47.2% H
1.8 5.3
L  -92.4% H
1.8 33
L  -99.4% H
1.8 3318.8
L  -99.9% H
1.8 3318.8
L   H
1.8 21555
Madrigal Pharma Inc
10,120.2 441.2
L  -2.9% H
438.9 466.9
L  -0.8% H
427.8 466.9
L  1.4% H
416.2 466.9
L  -25.4% H
416.2 615
L  31.6% H
265 615
L  72.4% H
119.8 615
L  276.8% H
52.3 615
L  5373.4% H
6.6 615
MediWound Ltd
217.9 17.0
L  -0.1% H
16.7 17.3
L  2.3% H
16.7 17.6
L  -5.1% H
16.4 18.3
L  -9.6% H
16.3 19.7
L  -0.5% H
14.1 22.5
L  55.3% H
7.1 24
L  -56.2% H
7.1 43.5
L  -69.1% H
7.1 62.3
MEI Pharma Inc
42.5 1.2
L   H
1.2 1.2
L  -0.9% H
1.2 1.3
L  5.4% H
1.0 1.3
L  -18.2% H
1.0 1.7
L  -49.4% H
1.0 9
L  -75.7% H
1.0 9
L  -98.5% H
1.0 78.2
L  -95.1% H
1.0 102.8
Macrogenics Inc
181.8 2.9
L  -1.4% H
2.8 2.9
L  -4.7% H
2.8 3.2
L  68.2% H
1.6 3.5
L  90.7% H
1.5 3.5
L  36.2% H
1.0 3.5
L  -57.2% H
1.0 21.9
L  -90.6% H
1.0 36.5
L  -82.3% H
1.0 36.5
Mangoceuticals Inc
2.6 0.2
L  -55.6% H
0.2 0.4
L  -57.9% H
0.2 0.4
L  -69.8% H
0.2 0.6
L  -77.5% H
0.2 1.0
L  -96.3% H
0.2 5.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 77.8
L  -2.8% H
75.8 82.5
L  -0.1% H
75.8 82.5
L  56.9% H
48.9 88.0
L  83.2% H
35.8 88.0
L  294.9% H
16.6 88.0
L  539.5% H
9.1 88.0
L  -61.0% H
5.1 227.2
L   H
5.1 336
Mirum Pharma Inc
5,340.8 88.5
L  -2.4% H
86.9 91.7
L  -2.4% H
86.9 96.7
L  -15.8% H
84.3 109.3
L  13.9% H
73.8 109.3
L  84.9% H
36.9 109.3
L  275.0% H
21.8 109.3
L  350.7% H
12.8 109.3
L   H
6.5 109.3
Milestone Pharma Inc
115.8 1.4
L  -20% H
1.4 1.6
L  -20% H
1.4 1.8
L  -20% H
1.4 1.8
L  -36.7% H
1.4 2.3
L  -30.3% H
0.6 3.1
L  -59.0% H
0.6 4.5
L  -80.7% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,167.0 16.3
L  -2.5% H
16.0 16.9
L  -5.0% H
16.0 17.5
L  -13.3% H
16.0 19.5
L  21.5% H
11.1 19.5
L  -60.0% H
6.0 62.8
L  -23.7% H
6.0 65.0
L  58.0% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
761.0 2.5
L  -2.0% H
2.4 2.5
L  -10.8% H
2.4 2.9
L  -55.4% H
2.4 5.7
L  -57.7% H
2.4 6.5
L  -53.0% H
2.4 6.5
L  -39.3% H
2.4 7.6
L  -33.6% H
2.4 7.6
L  -75.3% H
0.7 11.2
Mind Medicine Inc
1,834.4 18.4
L  -1.4% H
18.2 19.7
L  1.9% H
17.3 19.7
L  7.4% H
16.5 19.7
L  44.9% H
12.6 19.7
L  176.7% H
4.7 19.7
L  536.7% H
2.4 19.7
L  -56.0% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
76.8 1.6
L  12.2% H
1.4 1.6
L  15.6% H
1.4 1.6
L  4% H
1.3 1.6
L  9.1% H
1.2 1.9
L  3.3% H
1.1 2.0
L  -24.6% H
1.1 2.7
L  -73.1% H
1.1 5.8
L  -73.3% H
1.1 14.5
TNF Pharma Inc
28.8 3.7
L  -6.9% H
3.5 4.0
L  -4.7% H
3.5 4.6
L  4.3% H
3.4 5.0
L  -24.8% H
3.4 6.3
L  -90.0% H
2.5 44.4
L  -99.9% H
2.5 7050
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
NewAmsterdam Pharma Co NV
3,327.4 28.9
L  -5.0% H
28.9 31.4
L  1.1% H
28.7 31.4
L  -18.7% H
28.5 36.9
L  -17.6% H
28.5 37.8
L  20.2% H
14.1 42
L  129.1% H
5.6 42
L  189.1% H
5.6 42
L   H
5.6 42
Neurocrine Biosciences Inc
12,814.4 127.7
L  -1.6% H
126.7 130.2
L  -1.6% H
126.7 132.3
L  -0.7% H
126.6 134.8
L  -11.9% H
122.1 148.6
L  16% H
84.2 160.2
L  31.3% H
84.2 160.2
L  38.5% H
71.9 160.2
L  264.2% H
33.6 160.2
Minerva Neurosciences Inc
326.3 7.5
L  -6.6% H
7.5 8.2
L  -3.7% H
7.5 8.8
L  19.5% H
5.0 8.8
L  86.6% H
3.8 8.8
L  335.8% H
1.2 12.5
L  374.2% H
1.2 13.5
L  -69.1% H
1.2 28.3
L  -83.7% H
1.2 126.7
Nektar Therapeutics
2,071.8 72.2
L  -3.5% H
70.8 75.5
L  -1.4% H
70.8 76.7
L  -2.1% H
62.5 77
L  54.2% H
33.4 77
L  451.3% H
6.5 77
L  417.7% H
6.2 77
L  -77.8% H
6.2 339.3
L  -61.8% H
6.2 1670.4
NLS Pharmaceutics Ltd
10.8 2.4
L  -3.3% H
2.4 2.5
L  -13.5% H
2.4 2.8
L  -12.2% H
2.4 3.1
L  -8.9% H
1.9 3.3
L  -84.2% H
1.9 30.8
L  -99.6% H
1.2 640
L  -99.9% H
1.2 1772
L   H
1.2 2940
Nurix Therapeutics Inc
1,484.0 14.4
L  -3.3% H
14.4 15.5
L  -4.1% H
14.4 15.7
L  -8.6% H
14.4 16.5
L  -22.1% H
14.4 20.2
L  4.0% H
8.2 22.5
L  51.6% H
4.2 29.6
L  -56.4% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
25.0 0.8
L  -5.1% H
0.8 0.8
L  -12.8% H
0.8 1.1
L  -16.7% H
0.8 1.1
L  -7.4% H
0.7 1.1
L  -29.9% H
0.7 2.6
L  -58.8% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
59.0 1.9
L  0.5% H
1.8 1.9
L  -0.5% H
1.8 2.2
L  0.5% H
1.6 2.2
L  -21.9% H
1.6 2.8
L  -10.6% H
1.6 3.8
L  -73.6% H
1.1 54
L  -99.4% H
1.1 570
L   H
1.1 769.9
Nuvectis Pharma Inc
218.0 8.2
L  1.9% H
7.8 8.3
L  -8.9% H
7.8 9.3
L  -2.7% H
7.8 9.9
L  5.8% H
7.2 9.9
L  -12.0% H
5.6 11.5
L  -33.9% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
35.6 10.0
L  -0.9% H
9.6 10.4
L  -21.2% H
9.6 13
L  -27.2% H
9.6 14.5
L  -12.2% H
9.6 14.7
L  35.6% H
2.8 15.7
L  -48.6% H
2.8 30.8
L  -93.0% H
2.8 146.0
L   H
2.8 1308
Ocugen Inc
668.9 2.0
L  -8.9% H
2.0 2.3
L  -17.7% H
2.0 2.7
L  27.5% H
1.5 2.7
L  45.7% H
1.3 2.7
L  251.7% H
0.6 2.7
L  114.7% H
0.3 2.7
L  -77.1% H
0.3 17.7
L  -98.6% H
0.2 268.2
Oculis Holding AG
1,441.5 24.9
L  -2.0% H
24.5 26.0
L  -2.2% H
24.5 27.1
L  -14.8% H
24.5 30.7
L  17.0% H
19.6 30.7
L  26.6% H
14 30.7
L  220.8% H
6.3 30.7
L   H
6.3 30.7
L   H
6.3 30.7
Ocular Therapeutix Inc
1,780.7 8.2
L  -1.1% H
8.0 8.4
L  -6.6% H
8.0 9.0
L  5.1% H
7.7 11.5
L  -34.9% H
6.2 13.1
L  10.0% H
5.8 16.4
L  68.3% H
2 16.4
L  -60.4% H
2 21.2
L  -9.5% H
2 24.3
Opus Genetics Inc
312.3 4.4
L  -4.2% H
4.3 4.7
L  -12.7% H
4.3 5.3
L  29.5% H
3.3 5.3
L  119.5% H
1.9 5.3
L  281.7% H
0.7 5.3
L  17.7% H
0.7 6.6
L  -39.4% H
0.7 7.3
L  -97.1% H
0.7 340.8
Olema Pharma Inc
1,227.2 14.1
L  -5.9% H
14.0 15.0
L  -4.3% H
14.0 16.8
L  -41.5% H
13.0 25.3
L  -49.6% H
13.0 29.5
L  241.8% H
2.9 36.3
L  290.0% H
2.9 36.3
L  -68.2% H
2 43.9
L   H
2 60.3
Omeros Corp
779.9 11
L  -1.1% H
10.9 11.2
L  -1.7% H
10.7 11.4
L  -8.6% H
10.7 12.1
L  14.6% H
8.6 17.7
L  20.9% H
3.0 17.7
L  238.5% H
0.9 17.7
L  -44.8% H
0.9 20.5
L  -26.3% H
0.9 27.1
ORIC Pharma Inc
1,250.0 11.2
L  0.5% H
10.8 11.4
L  -6.2% H
10.6 12.5
L  0.5% H
10.6 14.3
L  38.8% H
7.8 14.3
L  48.6% H
3.9 14.9
L  148.6% H
3.9 16.7
L  -57.8% H
2.4 27.1
L   H
2.4 40.8
Oramed Pharma Inc
138.9 3.5
L  -3.3% H
3.5 3.6
L  1.8% H
3.4 3.7
L  8.4% H
3.2 3.8
L  19.1% H
2.8 3.8
L  47.3% H
1.8 3.8
L  59.4% H
1.7 5.3
L  -61.9% H
1.7 31.5
L  -43.4% H
1.7 31.5
Outlook Therapeutics Inc
29.1 0.4
L  2.9% H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -14.6% H
0.3 0.5
L  -82.6% H
0.3 2.1
L  -76.4% H
0.3 3.0
L  -99.9% H
0.3 812
L  -100.0% H
0.3 1308
L   H
0.3 17568
Ovid Therapeutics Inc
186.6 2.6
L  13.9% H
2.4 2.7
L  33.0% H
1.9 2.7
L  78.2% H
1.4 2.7
L  78.2% H
1.4 2.7
L  509.3% H
0.2 2.7
L  14.4% H
0.2 4.1
L  -41.4% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
2,057.5 50.8
L  -3.1% H
49.9 52.6
L  2.6% H
49.9 54.2
L  -3.9% H
45.2 56.0
L  36.3% H
36.5 56.3
L  132.7% H
16.2 56.3
L  241.4% H
9.4 56.3
L  101.2% H
9.4 56.3
L  96.6% H
9.4 56.3
Palisade Bio Inc
282.0 1.9
L  -5.0% H
1.9 2.0
L  -2.6% H
1.9 2.1
L  18.1% H
1.6 2.1
L  3.3% H
1.5 2.6
L  142.3% H
0.5 2.6
L  -92.7% H
0.4 54.8
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 1041300
Puma biotech Inc
311.4 6.1
L  -0.5% H
6.1 6.2
L  3.7% H
6.0 6.3
L  -10.4% H
5.5 7.7
L  8.7% H
5.5 7.7
L  79.5% H
2.6 7.7
L  147.8% H
2.1 7.7
L  -44.1% H
1.6 12.0
L  -84.5% H
1.6 136.9
Pacira BioSciences Inc
895.2 22.1
L  -2.0% H
21.8 22.8
L  -4.9% H
21.2 24.1
L  -4.8% H
20.6 24.1
L  -16.1% H
18.8 27.0
L  -7.2% H
18.8 27.6
L  -44.3% H
11.2 48.6
L  -68.4% H
11.2 82.2
L  -53.8% H
11.2 82.2
Processa Pharma Inc
5.3 2.3
L  -0.4% H
2.1 2.5
L  -21.4% H
2.1 3.3
L  10.5% H
1.8 3.3
L  -38.6% H
1.8 4.3
L  -78.2% H
1.8 19.6
L  -98.9% H
1.8 450
L  -100.0% H
1.8 6694.5
L  -99.9% H
1.8 17937.5
PDS biotech Corp
31.2 0.6
L  -8.1% H
0.5 0.7
L  -9.5% H
0.5 0.7
L  -12.3% H
0.5 0.7
L  -36.0% H
0.5 1.2
L  -58.1% H
0.5 1.9
L  -90.8% H
0.5 10.3
L  -89.4% H
0.5 17.9
L  -99.6% H
0.5 355.4
Phathom Pharma Inc
883.3 11.2
L  0.5% H
11.1 11.9
L  8.1% H
10.3 11.9
L  -1.8% H
10.0 14.4
L  -36.1% H
10.0 18.3
L  79.1% H
2.2 18.3
L  74.3% H
2.2 19.7
L  -74.2% H
2.2 45.2
L   H
2.2 64.5
Pharvaris NV
1,688.9 26
L  -0.5% H
25.7 26.6
L  2.3% H
25.6 27.9
L  -7.5% H
25.0 29.0
L  1.6% H
23.6 29.0
L  68.2% H
11.5 29.8
L  268.8% H
6.3 33
L  -21.8% H
1.8 35.5
L   H
1.8 42.9
Praxis Precision Medicines Inc
8,308.2 298.3
L  0.3% H
294.6 306.6
L  1.5% H
285 313
L  -11.0% H
285 356
L  9.3% H
266.5 356
L  691.5% H
26.7 356
L  1812.2% H
11.9 356
L  -41.4% H
11.9 559.2
L   H
11.9 914.3
PainReform Ltd
1.8 2.3
L  -0.4% H
2.3 2.5
L  -18.0% H
2.3 2.8
L  -34.1% H
2.3 3.4
L  159.1% H
0.6 3.7
L  -17.4% H
0.6 3.7
L  -93.1% H
0.2 158.5
L  -99.2% H
0.2 470.4
L   H
0.2 471
ProQR Therapeutics NV
162.2 1.5
L  -3.1% H
1.5 1.7
L  -15.4% H
1.5 1.8
L  6.9% H
1.4 2.0
L  -30.3% H
1.3 2.3
L  -5.5% H
1.1 3.1
L  -51.4% H
1.1 4.6
L  -72.7% H
0.5 9.5
L  -63.9% H
0.5 24
Plus Therapeutics Inc
44.6 0.3
L  4.2% H
0.2 0.3
L   H
0.2 0.3
L  -10.7% H
0.2 0.4
L  -56.1% H
0.2 0.6
L  -81.9% H
0.2 1.8
L  -94.0% H
0.2 5.1
L  -99.4% H
0.2 53.1
L  -100.0% H
0.2 40500
PTC Therapeutics Inc
5,405.2 65.3
L  -2.7% H
65.1 68.2
L  1.3% H
64.7 68.9
L  -7.6% H
61.4 72.5
L  -16.9% H
61.4 80.2
L  15.3% H
36.0 87.5
L  34.7% H
17.5 87.5
L  16.2% H
17.5 87.5
L  1001.2% H
4.0 87.5
Pulmatrix Inc
9.1 2.5
L  15.8% H
2.1 2.5
L  18.0% H
2.0 2.5
L  -12.3% H
1.6 3.4
L  5.1% H
1.6 3.4
L  -67.2% H
1.6 9.4
L  -17.5% H
1.6 10.4
L  -91.4% H
1.6 30.4
L  -99.6% H
1.6 1396
Polypid Ltd
79.4 4.2
L  -4.8% H
4.2 4.3
L  -0.7% H
4.1 4.7
L  -0.5% H
4.0 4.7
L  4.8% H
3.9 5.1
L  46.0% H
2.3 5.1
L  -74.0% H
2.3 15.7
L  -98.6% H
2.3 304.9
L   H
2.3 583.5
Pyxis Oncology Inc
91.5 1.5
L  -4.6% H
1.5 1.6
L  -4.6% H
1.5 1.7
L  3.5% H
1.3 1.7
L  14.8% H
1.0 2.2
L  31.3% H
0.8 5.6
L  -37.7% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,070.1 15.4
L  -0.7% H
14.8 15.8
L  5.9% H
14.7 15.8
L  -6.1% H
14.5 17.3
L  -7.6% H
14.5 21.3
L  72.2% H
7.5 21.3
L  50% H
6.7 21.3
L  15.8% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
3.6 4.0
L  5.0% H
3.7 4
L  -2.9% H
3.7 4.3
L  -19.6% H
3.7 5.7
L  -43.8% H
3.7 7.3
L  -85.6% H
3.7 29.4
L  -100.0% H
3.7 8640
L  -100.0% H
3.7 27000
L  -100.0% H
3.7 278000
Qilian Intl Holding Grp ltd (Class A)
120.4 0.6
L  -34.1% H
0.6 0.9
L  -40.6% H
0.6 1.0
L  -42.3% H
0.6 1.2
L  -86.2% H
0.6 4.7
L  -93.3% H
0.6 17.2
L  -92.1% H
0.6 17.2
L  -97.6% H
0.6 27.8
L   H
0.6 110
Quoin Pharma Ltd (ADR)
12.8 7.9
L  -3.9% H
7.8 8.2
L  -1.5% H
7.4 8.5
L  -7.8% H
7.4 10.0
L  -44.1% H
7 14.7
L  -96.1% H
5.1 294
L  -99.8% H
5.1 8400
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Ultragenyx Pharmaceutical Inc
1,920.0 19.9
L  -2.7% H
19.9 20.7
L  -6.9% H
19.9 22.2
L  -12.5% H
19.9 23.8
L  -40.7% H
18.4 35.1
L  -48.9% H
18.4 42.4
L  -49.1% H
18.4 60.4
L  -84.1% H
18.4 126.3
L  -64.7% H
18.4 179.7
Regeneron Pharma
77,478.9 732.9
L  -0.6% H
728.6 744.9
L  -1.7% H
727.9 771.2
L  -6% H
727.9 794.8
L  -4.6% H
718.4 821.1
L  10.6% H
476.5 821.1
L  -3.5% H
476.5 1211.2
L  54.7% H
451.6 1211.2
L  101.1% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
13,534.2 27.4
L  1.3% H
26.3 28.7
L  17.8% H
22.3 29.5
L  -6.2% H
20 29.7
L  38.2% H
19.4 69
L  2219.5% H
0.6 83.6
L  3754.9% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
6,415.0 113.9
L  -3.2% H
113.6 117.8
L  -0.3% H
113.5 122.6
L  -16.1% H
112.5 139.4
L  -29.9% H
112.5 175.8
L  -18.3% H
103.0 175.8
L  -33.9% H
103.0 211.1
L  -44.2% H
103.0 327.3
L  372.9% H
21.1 327.3
Regenxbio Inc
418.1 8.1
L  -3.1% H
8.1 8.5
L  -5.5% H
8.0 9
L  -0.5% H
7.8 10.8
L  -44.5% H
7.6 16.2
L  -3.1% H
5.0 16.2
L  -61.2% H
5.0 28.8
L  -79.7% H
5.0 46.5
L  -30.3% H
5.0 85.1
Rigel Pharma
479.6 26.0
L  -0.5% H
25.5 26.5
L  0.0% H
25.0 27.3
L  -26.8% H
25.0 36.7
L  -37.6% H
25.0 49.1
L  27.4% H
15.5 52.2
L  1741.1% H
0.7 52.2
L  550.6% H
0.6 52.2
L  1166.3% H
0.6 52.2
Relmada Therapeutics Inc
445.1 6.1
L  -2.9% H
5.8 6.7
L  2.7% H
5.8 6.7
L  47.0% H
4.0 7.5
L  39.5% H
3.2 7.5
L  1923.3% H
0.2 7.5
L  150.8% H
0.2 7.5
L  -83.4% H
0.2 40
L  10.0% H
0.2 54
RenovoRx Inc
36.6 1
L  -1.0% H
1.0 1.0
L  19.1% H
0.8 1.1
L  9.9% H
0.8 1.1
L  7.5% H
0.8 1.3
L  1.0% H
0.7 1.5
L  -66.4% H
0.6 4.6
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
19,824.9 27.7
L  -0.4% H
27.1 28.0
L  -1.3% H
27.1 29.0
L  2.0% H
26.9 30.3
L  23.6% H
20.8 30.3
L  152.5% H
8.7 30.3
L  218.0% H
6.6 30.3
L  183.5% H
2.5 30.3
L   H
2.5 30.3
Royalty Pharma PLC (Class A)
19,433.1 45.4
L  -0.4% H
44.7 46.1
L  -0.6% H
44.7 46.4
L  0.5% H
44.7 47.9
L  17.5% H
38.3 47.9
L  35.4% H
29.7 47.9
L  28.2% H
24.1 47.9
L  -3.1% H
24.1 47.9
L   H
24.1 56.5
Reviva Pharma Holdings Inc
4.7 0.8
L  -3.6% H
0.8 0.9
L  -67.6% H
0.7 2.7
L  -83.8% H
0.7 5.1
L  -93.3% H
0.7 12.5
L  -96.4% H
0.7 23.4
L  -99.0% H
0.7 185
L  -99.5% H
0.7 190
L   H
0.7 302
Rezolute Inc
238.3 2.5
L  0.8% H
2.4 2.5
L  -4.2% H
2.3 2.7
L  -24.3% H
2.3 3.7
L  40.7% H
1.8 4.1
L  -19.4% H
1.1 11.5
L  23.9% H
0.7 11.5
L  -68.1% H
0.7 17.4
L  -95.0% H
0.7 100
Redhill Biopharma (ADR)
4.5 0.9
L  -1.1% H
0.9 0.9
L  1.2% H
0.8 0.9
L  -10.2% H
0.8 1.1
L  -25.4% H
0.8 1.4
L  -68.6% H
0.8 3.3
L  -99.4% H
0.8 145
L  -100.0% H
0.8 11180
L  -100.0% H
0.8 16540
Sunshine Biopharma Inc
5.1 1.0
L  -4.6% H
1.0 1.1
L  -5.5% H
1.0 1.2
L  -11.9% H
1.0 1.3
L  -25.2% H
1.0 1.4
L  -53.4% H
1.0 3.9
L  -98.7% H
0.1 140
L  -100.0% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
52.9 7.5
L  -3.6% H
7.3 7.9
L  -9.2% H
7.3 8.7
L  -7.4% H
7.3 9.8
L  -47.6% H
7.3 14.8
L  2585.7% H
0.2 34.3
L  -5.3% H
0.2 34.3
L  -24.0% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
41.5 0.9
L  4.5% H
0.9 0.9
L  8.1% H
0.9 1.0
L  19.2% H
0.7 1.0
L  47.6% H
0.6 1.0
L  -10.6% H
0.6 1.3
L  -19.1% H
0.6 3.9
L  -88.9% H
0.6 10.3
L  -97.8% H
0.6 55.1
Shuttle Pharma Holdings Inc
5.0 0.9
L  -6.3% H
0.9 1.0
L  -5.3% H
0.9 1.1
L  -16.0% H
0.8 1.1
L  -48.3% H
0.8 4.4
L  -91.2% H
0.8 13.6
L  -99.7% H
0.8 550
L   H
0.8 25252
L   H
0.8 25252
SIGA Tech Inc
353.9 4.9
L  -2.8% H
4.9 5.1
L  -6.1% H
4.8 5.5
L  -26.8% H
4.8 6.9
L  -21.2% H
4.8 7.1
L  -12.4% H
4.8 9.6
L  -10.7% H
4.2 12.8
L  -27.6% H
4.2 27.0
L  798.2% H
0.4 27.0
SILO Pharma Inc
5.1 0.4
L  9.1% H
0.3 0.4
L  12.5% H
0.3 0.4
L  24.1% H
0.3 0.4
L  -5.3% H
0.2 0.4
L  -73.7% H
0.2 1.4
L  -81.0% H
0.2 4.5
L  -97.8% H
0.2 496
L  -99.3% H
0.2 496
Sol-Gel Tech Ltd
203.3 73.0
L  -10.7% H
72 78.9
L  -13.1% H
72 88.5
L  -13.1% H
68 98.0
L  73.1% H
40.1 98.0
L  12481.0% H
0.4 98.0
L  2015.1% H
0.3 98.0
L  457.4% H
0.3 98.0
L   H
0.3 98.0
Soleno Therapeutics Inc
1,715.0 33.2
L  -1.2% H
32.6 33.8
L  -1.6% H
32.2 34.9
L  -15.6% H
32.2 41.9
L  -30.6% H
32.2 50.9
L  -31.4% H
32.2 90.3
L  1544.6% H
2.0 90.3
L  39.3% H
0.9 90.3
L  -67.9% H
0.9 117.8
SELLAS Life Sciences Grp Inc
854.6 4.8
L  -8.5% H
4.8 5.6
L  -11.4% H
4.7 5.7
L  14.7% H
4.3 6.1
L  101.7% H
2.4 6.1
L  293.4% H
1.0 6.1
L  271.9% H
0.5 6.1
L  -55.2% H
0.5 15.1
L  -100.0% H
0.5 74703
Soligenix Inc
12.1 1.2
L  -1.6% H
1.2 1.2
L  -2.4% H
1.2 1.3
L  9.1% H
1.1 1.3
L  -13.0% H
1.0 1.5
L  -49.6% H
1.0 6.2
L  -96.5% H
1.0 85.3
L  -99.7% H
1.0 432
L  -99.9% H
1.0 2160
Sonoma Pharma Inc
4.2 2.4
L  -0.4% H
2.4 2.4
L  -1.2% H
2.4 2.6
L  -17.4% H
2.3 3.1
L  -31.9% H
2.3 3.9
L  -32.9% H
1.8 6.9
L  133.7% H
0.1 6.9
L  -68.2% H
0.1 13.4
L  -94.6% H
0.1 74.2
Synaptogenix Inc
44.3 6.0
L  5.5% H
5.6 6.1
L  5.5% H
5.0 6.5
L  52.6% H
3.7 6.5
L  18.3% H
3.3 6.5
L  126.2% H
1.8 12.0
L  643.8% H
0.1 12.0
L  -31.8% H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
2.6 4.6
L  -0.6% H
4.2 4.6
L  6.2% H
4.2 4.7
L  -1.7% H
3.6 6.2
L  -64.8% H
3.6 14.2
L  -92.8% H
3.6 94.5
L  -99.8% H
3.6 4471.7
L   H
3.6 41769
L   H
3.6 41769
ARS Pharma Inc
809.1 8.2
L  -1.0% H
8.1 8.5
L  -2.6% H
8 9.1
L  -9.2% H
8 9.7
L  -22.1% H
8 13.2
L  -42.9% H
6.7 18.9
L  -2.7% H
2.6 18.9
L  -86.4% H
2.6 61
L   H
2.6 63.4
SeqLL Inc
223.2 4.5
L  1.6% H
4.2 4.5
L  6.5% H
4.0 4.6
L  61.2% H
2.8 4.6
L  242.3% H
1.2 4.6
L  71.2% H
1.2 5.3
L  1136.1% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,752.3 16.7
L  0.2% H
16.5 17.3
L  1.8% H
16.3 17.3
L  -11.6% H
15.5 19.3
L  -20.7% H
15.5 24.7
L  -77.3% H
10.4 76.7
L  -87.3% H
10.4 173.3
L  -79.8% H
10.4 173.3
L  -7.3% H
8 181.8
Sutro Biopharma Inc
338.9 20.7
L  -2.1% H
20.2 21.6
L  -10.4% H
20.2 25.4
L  12.3% H
17.5 26.5
L  107.2% H
9.7 26.5
L  159.8% H
5.2 26.5
L  -59.5% H
5.2 61.3
L  -91.7% H
5.2 257.8
L   H
5.2 283
Supernus Pharma Inc
2,750.1 47.8
L  -2.2% H
46.8 49.3
L  -4.3% H
46.8 51.2
L  -6.1% H
46.8 59.7
L  -7.2% H
46.8 59.7
L  47.8% H
29.2 59.7
L  34.2% H
22 59.7
L  82.7% H
22 59.7
L  239.0% H
13.1 61.3
Savara Inc
1,015.1 5.0
L  -3.9% H
4.9 5.2
L  -5.5% H
4.9 5.4
L  -10.3% H
4.9 6.1
L  -18.0% H
4.9 6.6
L  73.4% H
1.9 7
L  140.8% H
1.6 7
L  139.6% H
1.0 7
L  -71.3% H
0.7 49.6
China SXT Pharma Inc
1.2 1.4
L  -6.0% H
1.4 1.5
L  -25.9% H
1.4 2.0
L  -41.2% H
1.4 2.7
L  -13.0% H
0.0 7.0
L  -49.5% H
0.0 7.0
L  -83.0% H
0.0 9.4
L  -97.2% H
0.0 57
L   H
0.0 2335
Sanofi (ADR)
107,313.8 44.6
L  -1.6% H
44.4 45.5
L  2.3% H
43.3 45.5
L  -4.6% H
43.3 48.8
L  -7.4% H
43.3 49.4
L  -22.8% H
43.3 57.6
L  -7.1% H
42.6 60.1
L  -10.7% H
36.9 60.1
L  11.5% H
36.8 60.1
Protara Therapeutics Inc
281.8 5.2
L  -1.7% H
5.2 5.4
L  -1.0% H
5.1 5.5
L  -23.8% H
5.1 7.5
L  -1.1% H
4.7 7.5
L  12.8% H
2.8 7.8
L  47.2% H
1.0 10.5
L  -69.7% H
1.0 17.7
L  -98.1% H
1.0 465.2
Tarsus Pharma Inc
2,745.4 64.5
L  -3.4% H
63.8 67.1
L  -5.1% H
63.8 70.4
L  -3.2% H
63.8 80
L  -20.8% H
60.5 84.1
L  29.3% H
38.5 85.3
L  394.3% H
11.3 85.3
L  101.2% H
10.8 85.3
L   H
10.8 85.3
Theravance Biopharma Inc
726.1 14.3
L  2.3% H
13.9 14.4
L  4.0% H
13.4 14.4
L  -27.1% H
13.1 19.8
L  -23.7% H
13.1 21.0
L  53.1% H
7.9 21.0
L  37.3% H
7.4 21.0
L  -32.0% H
6.1 22.7
L  -20.1% H
6.1 43.4
Tenax Therapeutics Inc
245.9 14.3
L  -4.1% H
14 15.3
L  3.3% H
13.8 16.3
L  16.6% H
10.4 16.3
L  9.2% H
10.4 18.4
L  122.4% H
4.6 18.4
L  -68.1% H
2.8 61.2
L  -99.6% H
2.8 3952
L  -100.0% H
2.8 94080
TG Therapeutics Inc
4,801.8 30.1
L  -1.0% H
29.5 30.5
L  7.6% H
28.1 32.5
L  1.8% H
26.8 32.5
L  -2.9% H
26.8 33.2
L  -28.2% H
25.3 46.5
L  106.0% H
6.5 46.5
L  -38.8% H
3.5 51.3
L  240.9% H
3.3 56.7
Alpha Teknova Inc
149.5 2.8
L  -2.1% H
2.7 2.9
L   H
2.6 3.1
L  35.4% H
1.9 3.1
L  -40% H
1.9 4.6
L  -51.0% H
1.9 7.5
L  -11.7% H
1.2 10.4
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
154.0 1.2
L  -4.0% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  -5.5% H
1.2 1.6
L  -20.4% H
1.2 1.8
L  -6.2% H
0.7 2.6
L  49.4% H
0.4 2.6
L  -60.3% H
0.4 3.3
L   H
0.4 12.2
Tonix Pharma Holding Corp
201.1 15
L  -4.9% H
15.0 17
L  13.3% H
13.2 17
L  6.8% H
13.1 17
L  -12.2% H
13.1 20.0
L  -17.5% H
13.1 70.0
L  -99.9% H
0.2 12800.1
L  -100.0% H
0.2 972800
L  -100.0% H
0.2 2412800000
Tenaya Therapeutics Inc
162.7 0.8
L  -6.3% H
0.8 0.8
L  -11.8% H
0.7 0.9
L  21.0% H
0.5 1.0
L  7.1% H
0.5 1.0
L  13.6% H
0.4 2.4
L  -71.3% H
0.4 8.1
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
30.9 2.3
L  6.0% H
2.1 2.3
L  1.3% H
2.1 2.3
L  -4.6% H
2.1 2.5
L  -26.6% H
2.1 3.2
L  182.7% H
0.4 12.2
L  81.7% H
0.2 12.2
L  -93.4% H
0.2 41
L  -99.9% H
0.2 2623.5
Travere Therapeutics Inc
2,475.8 26.8
L  -3.2% H
26.2 27.8
L  -3.5% H
26.2 28.5
L  -11.7% H
26.2 31.5
L  -22.2% H
22.6 42.1
L  28.9% H
12.9 42.1
L  27.9% H
5.1 42.1
L  0.6% H
5.1 42.1
L  93.2% H
5.1 42.1
TherapeuticsMD Inc
25.9 2.2
L  0.5% H
2.2 2.3
L  3.2% H
2.2 2.3
L  -2.6% H
2.1 2.4
L  31.8% H
1.6 3.0
L  166.7% H
0.8 3.0
L  -37.3% H
0.7 4.7
L  -97.1% H
0.7 78.8
L  -99.3% H
0.7 464.5
Universe Pharma INC
1.4 2.4
L  -2.4% H
2.3 2.4
L  -5.5% H
2.3 2.7
L  -17.8% H
2 3.0
L  -35.7% H
2 7.2
L  -32.6% H
0.1 11
L  -72.9% H
0.1 64.8
L   H
0.1 179.9
L   H
0.1 179.9
United Therapeutics Corp
22,978.0 524.3
L  -0.5% H
520 529.9
L  -2.2% H
520 541.2
L  10.7% H
466 548.1
L  1.4% H
455.6 548.1
L  67.2% H
267.0 548.1
L  132.9% H
204.4 548.1
L  208.2% H
158.4 548.1
L  327.0% H
74.3 548.1
Vericel Corp
1,594.5 31.4
L  -4.1% H
31.3 33.4
L  -3.5% H
31.3 33.5
L  -17.5% H
31.2 38.7
L  -12.9% H
31.2 41.7
L  -33.4% H
29.2 48.7
L  4.9% H
28.0 63
L  -47.2% H
17.3 68.9
L  581.3% H
2.0 68.9
Veru Inc
36.4 2.3
L  -0.9% H
2.2 2.4
L  -5.0% H
2.2 2.5
L  -9.2% H
2.2 2.7
L  -2.2% H
2.1 2.8
L  -55.1% H
2.1 7.4
L  -86.9% H
2.1 19.2
L  -98.4% H
2.1 245.5
L  -89.2% H
2.1 245.7
Dogwood Therapeutics Inc
99.9 3
L  10.3% H
2.7 3.1
L  -2.0% H
2.7 3.4
L  2.4% H
2.7 3.5
L  -53.5% H
2.6 6.8
L  -56.1% H
2.6 9.5
L  900% H
0.1 29.3
L  -47.6% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
3,735.9 32.3
L  -4.7% H
31.5 34.4
L  -9.3% H
31.5 36.6
L  4.2% H
30.2 37.5
L  -8.1% H
25.8 37.8
L  14.0% H
18.9 43.2
L  178.0% H
8.3 99.4
L  414.0% H
2.0 99.4
L  1813.0% H
0.9 99.4
Vanda Pharma Inc
420.8 7.1
L  -16.9% H
7.1 8.7
L  -19.2% H
7.1 9.1
L  23.6% H
7.1 9.9
L  5.5% H
5.7 9.9
L  44.7% H
3.8 9.9
L  7.9% H
3.3 9.9
L  -59.2% H
3.3 21.9
L  -7.9% H
3.3 33.4
Verrica Pharma Inc
93.6 5.5
L  -6.0% H
5.4 6.0
L  -10.8% H
5.4 6.5
L  -5.9% H
5 6.6
L  -30.3% H
5 9.0
L  793.4% H
0.4 9.8
L  -19.1% H
0.4 11.4
L  -65.6% H
0.4 17
L   H
0.4 23.3
Viridian Therapeutics Inc
2,757.5 27.0
L  -3.1% H
27.0 28.1
L  -5.9% H
27.0 29.3
L  -1.7% H
26.3 30.8
L  -15.5% H
26.3 34.3
L  76.1% H
9.9 34.3
L  -3.8% H
9.9 34.3
L  50.1% H
9.5 39
L  -77.1% H
4.7 270
Vertex Pharma
115,331.5 454
L  -0.9% H
452.9 461.1
L  -3.3% H
449.8 476.2
L  -4.8% H
449.8 507.9
L  -0.5% H
429 507.9
L  -11.0% H
362.5 514.0
L  51.9% H
297.8 519.9
L  110.1% H
176.4 519.9
L  450.2% H
71.5 519.9
Viatris
15,198.4 13.2
L  -2.2% H
13.1 13.6
L  -2.3% H
13.1 13.9
L  -17.1% H
13.1 16.5
L  10.7% H
11.8 16.5
L  39.8% H
6.9 16.5
L  39.8% H
6.9 16.5
L  -10.7% H
6.9 16.5
L  -70.7% H
6.9 50.4
vTv Therapeutics Inc (Class A)
141.8 36
L  0.1% H
35.1 37.9
L  8.2% H
32.9 39.4
L  5.0% H
31.2 41.7
L  0.0% H
28.8 44
L  104.6% H
14 44
L  4636.8% H
0.4 44
L  1158.7% H
0.4 44
L  514.3% H
0.4 44
VYNE Therapeutics Inc
21.0 0.6
L  1.6% H
0.6 0.6
L  6.8% H
0.6 0.6
L  5% H
0.6 0.6
L  6.8% H
0.6 0.6
L  -62.5% H
0.3 2.0
L  -75.3% H
0.3 8.7
L  -99.6% H
0.3 141.3
L   H
0.3 2869.9
Vaccitech PLC (ADR)
24.3 0.6
L   H
0.6 0.7
L   H
0.6 0.7
L  1.6% H
0.6 0.7
L  -14.9% H
0.6 0.8
L  -33.0% H
0.6 2.9
L  -78.1% H
0.6 5.1
L   H
0.6 18.0
L   H
0.6 18.0
Xenetic Biosciences Inc
7.5 3.3
L  7.6% H
3.0 3.3
L  16.0% H
2.8 3.5
L  44.9% H
2.2 3.5
L  51.6% H
2.0 3.5
L  -4.1% H
1.9 13.9
L  -22.4% H
1.9 13.9
L  -87.1% H
1.9 56.8
L  -99.7% H
1.9 1227.6
Xenon Pharma Inc
5,242.8 54.9
L  -0.4% H
54.5 56.0
L  -0.5% H
53.7 56.5
L  30.1% H
41.1 64.0
L  24.6% H
39.3 64.0
L  57.7% H
26.7 64.0
L  58.8% H
26.7 64.0
L  190.5% H
14.7 64.0
L  668.4% H
2.1 64.0
Xilio Therapeutics Inc
577.4 7.9
L  7.8% H
7.2 8.0
L  10.1% H
6.7 8.1
L  -1.1% H
6.5 8.2
L  -16.1% H
6.5 10.4
L  -28.4% H
6.5 16.5
L  -80.4% H
6.5 51.4
L   H
6.5 391.3
L   H
6.5 391.3
XOMA Corp
341.3 28.7
L  -0.2% H
28.3 29.7
L  8.8% H
26.1 30.1
L  11.2% H
24.5 30.1
L  13.1% H
22.3 30.8
L  36.3% H
18.4 39.9
L  46.2% H
13.5 39.9
L  -17.5% H
13.5 42.0
L  71.9% H
4.0 46.3
XORTX Therapeutics Inc
2.8 0.4
L  -2.4% H
0.4 0.4
L   H
0.4 0.4
L  2.6% H
0.4 0.5
L  -33.3% H
0.4 0.6
L  -61.2% H
0.4 1.4
L  -16.7% H
0.3 7
L  -83.0% H
0.3 8.2
L   H
0.3 8.2
Zevra Therapeutics Inc
541.9 9.2
L  -1.8% H
9.2 9.5
L  -7.5% H
9.2 10.7
L  4.9% H
8.4 11.4
L  11.1% H
8.1 11.4
L  15.2% H
6.2 13.2
L  86.5% H
3.9 13.2
L  -17.0% H
3.9 15.7
L  -96.0% H
1.9 316
Zymeworks BC Inc
1,732.7 23.3
L  -2.4% H
23.3 24.2
L  1.9% H
23.1 24.3
L  2.6% H
21.9 28
L  -14.4% H
21.9 28
L  80.4% H
9.0 28.5
L  173.7% H
6.0 28.5
L  -33.4% H
4.1 39.4
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
157.1 4.8
L  -0.2% H
4.8 5.0
L  -7.5% H
4.6 5.3
L  -9.4% H
4.6 6.3
L  -23.3% H
4.6 7.2
L  19.0% H
1.7 11.4
L  -36.7% H
1.7 20.7
L  -36.7% H
1.7 20.7
L  -36.7% H
1.7 20.7
CervoMed Inc
37.2 4.0
L  -5.0% H
3.9 4.3
L  -5.4% H
3.9 4.6
L  -13.2% H
3.6 5.1
L  -47.1% H
3.6 8.6
L  -65.2% H
3.6 16.9
L  -55.2% H
1.8 26.4
L  -94.7% H
1.8 80.3
L  -100.0% H
1.8 17437.5
Dianthus Therapeutics Inc
3,361.0 77.8
L  -2.8% H
75.8 82.5
L  -0.1% H
75.8 82.5
L  56.9% H
48.9 88.0
L  83.2% H
35.8 88.0
L  280.4% H
13.4 88.0
L  10131.6% H
6.6 88.0
L  10131.6% H
6.6 88.0
L  10131.6% H
6.6 88.0
Neumora Therapeutics Inc
426.5 2.5
L  -2.3% H
2.5 2.6
L  -16.3% H
2.5 3.1
L  -26.0% H
2.5 3.6
L  43.4% H
1.5 3.7
L  116.4% H
0.6 3.7
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
2.2 2.2
L  -8.4% H
2.2 2.4
L  -50.7% H
2.2 4.2
L  2.8% H
1.7 6.3
L  -64.1% H
1.7 7.3
L  -95.7% H
1.7 128.3
L  -99.9% H
1.7 1590
L  -99.9% H
1.7 1590
L  -99.9% H
1.7 1590
Barinthus Biotherapeutics PLC. (ADR)
25.7 0.6
L   H
0.6 0.7
L   H
0.6 0.7
L  1.6% H
0.6 0.7
L  -14.9% H
0.6 0.8
L  -37.6% H
0.6 2.9
L  -82.7% H
0.6 5.1
L  -82.7% H
0.6 5.1
L  -82.7% H
0.6 5.1
Viamet Pharma Corp
1,060.6 10.1
L  -1.9% H
10.0 10.5
L  -5.1% H
9.9 11.8
L  -4.2% H
9.9 12.1
L  -4.2% H
9.9 12.1
L  -4.2% H
9.9 12.1
L  -4.2% H
9.9 12.1
L  -4.2% H
9.9 12.1
L  -4.2% H
9.9 12.1
Onconetix Inc
1.0 0.6
L  29.2% H
0.5 0.6
L  14.8% H
0.5 0.6
L  -18.4% H
0.4 1.0
L  -65.0% H
0.4 2.3
L  376.9% H
0.1 5.9
L  -98.5% H
0.1 63.2
L  -65.9% H
0.1 3636
L  -65.9% H
0.1 3636
Talphera Inc
38.7 0.8
L  2.5% H
0.8 0.9
L  3.8% H
0.8 0.9
L  6.4% H
0.8 1
L  -24.6% H
0.8 1.3
L  33.9% H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
ArriVent BioPharma Inc
973.3 22.0
L  -3.7% H
21.9 23.1
L  -7.9% H
21.9 24.9
L  -4.2% H
21.9 27.2
L  0.1% H
18.2 27.2
L  12.7% H
15.5 27.2
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
20.8 0.7
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -16.7% H
0.6 0.8
L  -30.1% H
0.6 1.2
L  -65.6% H
0.6 5.8
L   H
0.6 7.2
L   H
0.6 7.2
L   H
0.6 7.2
Actuate Therapeutics Inc
54.6 2.4
L  -6% H
2.3 2.7
L  -8.2% H
2.3 2.8
L  -43.1% H
2.3 4.4
L  -66.3% H
2.3 7.3
L  -66.4% H
2.3 12.0
L   H
2.3 12.0
L   H
2.3 12.0
L   H
2.3 12.0
Bicara Therapeutics Inc
1,192.9 18.4
L  -2.0% H
17.9 19.5
L  -4.1% H
17.9 20.0
L  18.9% H
15.1 20.3
L  4.6% H
13.8 20.3
L  40.6% H
7.8 20.3
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq Ltd
8.1 0.8
L  2.7% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  2.7% H
0.6 0.8
L  -15.6% H
0.6 1.4
L  -22.5% H
0.6 4.1
L   H
0.6 5.5
L   H
0.6 5.5
L   H
0.6 5.5
Septerna Inc
1,085.8 24.2
L  -0.4% H
23.8 24.5
L  -3.8% H
23.4 27
L  -11.4% H
23.4 32.6
L  -18.3% H
23.0 32.6
L  293.2% H
4.7 32.6
L   H
4.2 32.6
L   H
4.2 32.6
L   H
4.2 32.6
Alpha Cognition Inc
124.1 5.7
L  -2.2% H
5.7 6.2
L  -0.7% H
5.6 6.2
L  -2.4% H
5.3 6.5
L  2.7% H
4.5 6.9
L  2.9% H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Atlantic Intl Corp
316.1 4.5
L  1.6% H
4.2 4.5
L  6.5% H
4.0 4.6
L  61.2% H
2.8 4.6
L  242.3% H
1.2 4.6
L  71.2% H
1.2 5.3
L  71.2% H
1.2 5.3
L  71.2% H
1.2 5.3
L  71.2% H
1.2 5.3
BeiGene Ltd (ADR)
30,556.1 275.3
L  -2.6% H
275.0 285.5
L  -3.1% H
275.0 293.1
L  -24.0% H
275.0 372.7
L  -12.9% H
275.0 372.7
L  4.8% H
196.5 385.2
L  49.0% H
172.7 385.2
L  49.0% H
172.7 385.2
L  49.0% H
172.7 385.2
Jupiter Neurosciences Inc
14.5 0.4
L  10.5% H
0.3 0.4
L   H
0.3 0.4
L  -19.2% H
0.3 0.6
L  -61.8% H
0.3 1.2
L  -27.6% H
0.3 3.3
L  -27.6% H
0.3 3.3
L  -27.6% H
0.3 3.3
L  -27.6% H
0.3 3.3
Ascentage Pharma Grp Intl (ADR)
1,776.5 19.1
L  -13.3% H
19.1 21
L  -21.8% H
19.1 25
L  -23.4% H
19.1 25.5
L  -34.8% H
19.1 28.9
L  -1.5% H
17.6 48.5
L  10.0% H
17 48.5
L  10.0% H
17 48.5
L  10.0% H
17 48.5
Maze Therapeutics Inc
2,311.2 48.0
L  -2.8% H
47.8 50.7
L  -4.3% H
46.7 53.7
L  8.6% H
42.9 53.7
L  15.2% H
37.4 53.7
L  301.6% H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
Aardvark Therapeutics Inc
88.6 4.1
L  -16.9% H
4.1 4.9
L  -20.0% H
4.1 5.5
L  -67.0% H
4.1 12.9
L  -70.4% H
4.1 16.6
L  -55.7% H
4.1 17.9
L   H
4.1 19.6
L   H
4.1 19.6
L   H
4.1 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
7.1 0.3
L  -2.9% H
0.3 0.3
L  -10.8% H
0.3 0.4
L  -21.4% H
0.3 0.4
L  -26.7% H
0.3 0.5
L   H
0.3 9.5
L   H
0.3 9.5
L   H
0.3 9.5
L   H
0.3 9.5
Jyong Biotech Ltd
126.2 1.7
L  -5.0% H
1.7 1.8
L  -14.1% H
1.7 2.2
L  -15.4% H
1.7 3.1
L  -46.5% H
1.4 7.8
L  -83.2% H
1.4 67
L  -83.2% H
1.4 67
L  -83.2% H
1.4 67
L  -83.2% H
1.4 67
Black Titan Corp
12.9 1.3
L  -4.4% H
1.3 1.4
L  -12.8% H
1.3 1.5
L  -18.9% H
1.3 1.6
L  -39.2% H
1.3 3.3
L  -94.6% H
1.3 23.5
L  -94.6% H
1.3 23.5
L  -94.6% H
1.3 23.5
L  -94.6% H
1.3 23.5
MapLight Therapeutics Inc
796.8 17.6
L  0.4% H
17.4 18.1
L  -7.9% H
16.3 21.5
L  -1.8% H
16.3 21.5
L  -14.6% H
15.5 21.5
L  -4.3% H
12.2 21.6
L  -4.3% H
12.2 21.6
L  -4.3% H
12.2 21.6
L  -4.3% H
12.2 21.6
NovaBridge Biosciences ADR
295.1 2.6
L  -4.8% H
2.5 2.8
L  -9.5% H
2.5 3.1
L  -22.2% H
2.5 3.9
L  -38.9% H
2.5 5.2
L  -43.7% H
2.5 5.2
L  -43.7% H
2.5 5.2
L  -43.7% H
2.5 5.2
L  -43.7% H
2.5 5.2
Evommune Inc
735.5 23.3
L  -1.0% H
22.7 24.3
L  6.1% H
22.6 25.5
L  -17.6% H
20.9 30.1
L  27.8% H
14.8 33.2
L  15.3% H
13.9 33.2
L  15.3% H
13.9 33.2
L  15.3% H
13.9 33.2
L  15.3% H
13.9 33.2
Aktis Oncology Inc
- 17.7
L  -1.6% H
16.9 18.3
L  -6.8% H
16.9 20.7
L  -6.4% H
16.9 21.6
L  -21.0% H
16.8 24.5
L  -21.0% H
16.8 24.5
L  -21.0% H
16.8 24.5
L  -21.0% H
16.8 24.5
L  -21.0% H
16.8 24.5
Helus Pharma Inc
230.5 4.6
L  -4.0% H
4.6 5.0
L  -0.4% H
4.5 5.0
L  -32.2% H
4.5 8.6
L  -38.7% H
4.5 8.6
L  -38.7% H
4.5 8.6
L  -38.6% H
4.5 8.6
L  -38.6% H
4.5 8.6
L  -38.6% H
4.5 8.6
NervGen Pharma Corp
310.5 3.9
L  -1.3% H
3.9 4.0
L  8.9% H
3.6 4.1
L  -11.9% H
3.6 4.5
L  -31.8% H
3.6 5.9
L  -31.8% H
3.6 5.9
L  -31.8% H
3.6 5.9
L  -31.8% H
3.6 5.9
L  -31.8% H
3.6 5.9
Veradermics Inc
2,065.7 58.9
L  3.5% H
55.1 59.6
L  11.5% H
52.6 63.0
L  32.4% H
39.7 63.0
L  56% H
35.1 63.0
L  56% H
35.1 63.0
L  56% H
35.1 63.0
L  56% H
35.1 63.0
L  56% H
35.1 63.0
Eikon Therapeutics Inc
638.1 11.8
L  7.7% H
11.0 12.2
L  3.1% H
10.9 13.8
L  -20.6% H
10.8 16.2
L  -21.2% H
10.8 16.5
L  -21.2% H
10.8 16.5
L  -21.2% H
10.8 16.5
L  -21.2% H
10.8 16.5
L  -21.2% H
10.8 16.5
Satellos Bioscience Inc
- 7.2
L  -9.6% H
7.1 8.0
L  -9.5% H
6.7 8.4
L  -35.6% H
6.7 13.4
L  -35.6% H
6.7 13.4
L  -35.6% H
6.7 13.4
L  -35.6% H
6.7 13.4
L  -35.6% H
6.7 13.4
L  -35.6% H
6.7 13.4