1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 348 stocks with an average market capitalization of 12689 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 98:250 and an Industry score of 47.0.

The Major Pharmaceuticals Industry rose by 16.31% over the quarter, while the S&P500 changed 0.87%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    47.0 /100

    Rank 54 out of 131 Industries
  • Advance/Decline

    98/250

  • No. of Companies
    348
  • Avg. Market Cap
    12,689
  • Price to Earning Ratio
    9.85
  • Price to Earning Growth Ratio
    0.77
  • Price to Book Ratio
    33.04
  • Return on Equity
    53.88
  • Return on Capital Employed
    -
  • Return on Assets
    12.08
  • Dividend yield 1 year %
    0.84 %
  • Net Profit Growth Annual YoY %
    -0.77 %
  • Net Profit Growth Qtr YoY %
    -64.05 %
  • Net Profit Growth Qtr QoQ %
    -71.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % 0.12 %
    21
    103
    132
    88
    15
    6
  • Week Change % 0.19 %
    188
    59
    32
    32
    25
    26
  • Month Change % 1.82 %
    149
    20
    10
    31
    27
    128
  • Qtr Change % 16.31 %
    181
    7
    10
    7
    11
    149
  • Year Change % 107.44 %
    168
    4
    1
    2
    5
    182
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
390,432.9 220.9
L  0.2% H
219.6 221.9
L  1.3% H
215.9 226.9
L  -4.3% H
210.0 237.0
L  -1.9% H
210.0 239.3
L  26.1% H
164.4 244.8
L  51.0% H
131.0 244.8
L  115.6% H
101.9 244.8
L  302.4% H
51.6 244.8
Adc Therapeutics SA
458.3 3.7
L  -1.6% H
3.6 3.8
L  -2.6% H
3.3 3.8
L  5.7% H
3.3 3.9
L  -19.7% H
2.9 4.8
L  124.2% H
1.1 4.8
L  -26.7% H
0.4 6.0
L  -87.0% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
4,338.2 13.8
L  -2.2% H
13.7 14.0
L  1.6% H
13.3 15
L  6.9% H
12.3 15
L  32.3% H
10.0 15
L  58.1% H
6.7 15
L  544.9% H
1.2 15
L  186.9% H
1.2 15
L  -63.2% H
1.2 38.4
Annovis Bio Inc
74.2 2.8
L  -0.4% H
2.7 2.9
L  -8.5% H
2.7 3.1
L  -20% H
2.7 4.1
L  27.3% H
1.9 5.5
L  -42.7% H
1.1 5.5
L  -81.6% H
1.1 23.9
L  -71.9% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,056.4 5.6
L  -0.7% H
5.5 5.6
L  -15.5% H
5.5 6.2
L  -22.2% H
5.5 8
L  -5.9% H
5.5 8
L  -25.7% H
4.3 8.7
L  -33.8% H
4.0 11.5
L  -78.2% H
4.0 34.8
L  -93.8% H
4.0 101.4
Bristol-Myers Squibb
111,131.8 54.6
L  0.6% H
54.3 54.9
L  -0.6% H
54.2 56.1
L  0.9% H
52.1 57.0
L  28.2% H
43.2 57.0
L  -7.6% H
42.5 63.3
L  -24.7% H
39.4 75.2
L  -11.1% H
39.4 81.4
L  -12.2% H
39.4 81.4
Emergent Biosolutions Inc
607.7 11.6
L  -2.8% H
11.5 12.1
L  -4.3% H
11.5 12.4
L  -5.3% H
10.6 14.1
L  23.1% H
9.0 14.1
L  7.1% H
4.0 14.1
L  -14.1% H
1.4 16.7
L  -89.2% H
1.4 127.2
L  -66.5% H
1.4 137.6
GSK PLC (ADR)
103,253.4 51.2
L  1.1% H
51.1 51.4
L  5.2% H
48.6 51.4
L  4.2% H
47.6 51.5
L  11.5% H
45.8 51.5
L  46.0% H
32.4 51.5
L  45.0% H
31.7 51.5
L  35.0% H
28.5 51.5
L  21.8% H
28.5 51.5
Johnson & Johnson
544,283.9 225.9
L  -0.6% H
225.7 228.5
L  3.4% H
217.8 230
L  8.8% H
200.9 230
L  21.1% H
185.1 230
L  49.5% H
141.5 230
L  34.3% H
140.7 230
L  38.5% H
140.7 230
L  116.3% H
99.8 230
Eli Lilly
920,401.5 1,028.4
L  0.4% H
1023.0 1039.2
L  -5.4% H
1004.1 1084.3
L  -4.7% H
1004.1 1134.0
L  26.4% H
812.3 1134.0
L  27.9% H
623.8 1134.0
L  200.6% H
309.2 1134.0
L  394.5% H
178.6 1134.0
L  1200.1% H
64.2 1134.0
Merck & Company
269,820.7 108.7
L  0.3% H
108.1 109.5
L  -0.4% H
106.0 109.9
L  2.0% H
104.4 112.9
L  25.6% H
82.0 112.9
L  10.6% H
73.3 112.9
L  3.2% H
73.3 134.6
L  47.8% H
68.4 134.6
L  124.8% H
45.8 134.6
Novo Nordisk (ADR)
261,498.8 58.9
L  -0.8% H
58.6 59.3
L  -5.4% H
58.6 64.2
L  14.3% H
50.6 64.2
L  14.6% H
43.1 64.2
L  -30.0% H
43.1 93.8
L  -14.8% H
43.1 148.2
L  69.1% H
33.3 148.2
L  110.7% H
15.5 148.2
Novartis AG (ADR)
286,610.0 149.4
L  0.3% H
149.3 150.0
L  3.0% H
145.3 152.5
L  7.3% H
135.6 152.5
L  22.6% H
122.0 152.5
L  45.1% H
97.7 152.5
L  66.9% H
80.0 152.5
L  65.1% H
74.1 152.5
L  116.7% H
59.2 152.5
Organon & Co.
2,165.7 8.3
L  -3.1% H
8.3 8.5
L  -14.5% H
8.3 9.9
L  17.2% H
7.1 9.9
L  31.4% H
6.2 9.9
L  -47.4% H
6.2 17.2
L  -72.2% H
6.2 30.5
L   H
6.2 39.5
L   H
6.2 39.5
Prestige Consumer Healthcare Inc
3,085.1 64.2
L  0.4% H
63.6 64.4
L  -5.3% H
62.7 67.7
L  0.7% H
60.2 68.3
L  5.7% H
57.3 68.3
L  -18.6% H
57.3 90.0
L  -2.3% H
56.0 90.0
L  60.4% H
39.4 90.0
L  37.4% H
26.3 90.0
Pfizer
147,714.7 26.0
L  -0.5% H
25.9 26.2
L  1.2% H
25.5 26.8
L  3.9% H
24.8 26.8
L  7.0% H
23.9 26.8
L  -2.4% H
20.9 27.7
L  -40.7% H
20.9 44.5
L  -27.6% H
20.9 61.7
L  -10.0% H
20.9 61.7
Perrigo Co PLC
1,899.2 13.8
L  0.4% H
13.7 14.0
L  -8.5% H
13.6 15.2
L  -0.8% H
13.6 15.4
L  -35.2% H
12.2 21.3
L  -44.1% H
12.2 30.9
L  -62.9% H
12.2 40.3
L  -67.7% H
12.2 50.9
L  -90.5% H
12.2 147.6
Dr. Reddy`s Laboratories Ltd (ADR)
11,064.8 13.3
L  0.2% H
13.3 13.3
L  -3.1% H
13.1 13.8
L  -5.8% H
12.8 14.2
L  -0.9% H
12.8 14.3
L  -1.7% H
12.3 16.2
L  24.6% H
10.5 74.9
L  8.4% H
9.6 74.9
L  47.8% H
5.6 74.9
Takeda pharma Co (ADR)
54,148.6 17.1
L  -0.2% H
17.1 17.2
L  7.5% H
16.0 17.3
L  8.8% H
15.5 17.3
L  24.5% H
13.0 17.3
L  28.8% H
13.0 17.3
L  6.9% H
12.6 17.3
L  -2.8% H
12.3 20.0
L  -28.1% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
38,157.7 32.5
L  -1.6% H
32.4 33
L  2.8% H
30.9 33.4
L  3.1% H
30.5 33.4
L  60.8% H
20.0 33.4
L  75.5% H
12.5 33.4
L  213.4% H
7.1 33.4
L  176.1% H
6.8 33.4
L  -47.1% H
6.1 62.8
Zoetis (Class A)
53,579.5 121.6
L  -0.1% H
120.1 121.9
L  -2.3% H
120.1 126.3
L  -3.5% H
120.1 131.1
L  -15.5% H
115.3 145.0
L  -28.6% H
115.3 177.4
L  -26.4% H
115.3 201.9
L  -21.2% H
115.3 249.3
L  182.4% H
38.3 249.3
Biohaven Ltd
1,569.7 11.8
L  -2.2% H
11.7 12.3
L  -14.0% H
11.7 14.0
L  2.5% H
9.3 14.0
L  -34.7% H
7.5 18.6
L  -68.7% H
7.5 44.3
L  -37.1% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
271.5 5.0
L  -1.4% H
5.0 5.2
L  -6.5% H
4.8 5.4
L  -6.7% H
4.8 5.7
L  0.4% H
4 5.7
L  -8.1% H
3.9 7.5
L  89.1% H
2.2 9.0
L  -89.5% H
2.2 94.8
L  -92.3% H
2.2 568.8
Oruka Therapeutics Inc
1,662.9 34.4
L  -2.6% H
34.0 35.5
L  -3.3% H
33.8 36.3
L  11.2% H
25.2 36.5
L  24.4% H
25.2 36.5
L  184.6% H
5.5 36.5
L  28.9% H
2.2 53.9
L  -31.8% H
2.2 66
L  -95.8% H
2.2 939.6
Acumen Pharma Inc
163.5 2.7
L  -3.2% H
2.7 2.8
L  35.7% H
1.9 3.1
L  35% H
1.7 3.1
L  19.5% H
1.5 3.1
L  72.0% H
0.9 3.1
L  -50.5% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
792.4 4.1
L  -0.2% H
4.1 4.2
L  -1.0% H
4.0 4.2
L  -12.7% H
3.7 5.1
L  -10.6% H
3.7 5.1
L  21.9% H
2.7 5.1
L  40.6% H
1.7 5.1
L  9.0% H
1.7 6.5
L  31.2% H
0.8 12.6
ABVC BioPharma Inc
49.1 2.0
L  -2.9% H
2.0 2.1
L  -2.9% H
2 2.1
L  -12.6% H
2.0 2.4
L  -27.1% H
2.0 3.1
L  288.5% H
0.4 5.5
L  -73.4% H
0.4 9.6
L  -96.0% H
0.4 299.5
L  -99.9% H
0.4 378
Acadia Pharma Inc
4,275.2 25.3
L  -1.7% H
25.1 25.8
L  -8.1% H
25.1 27.8
L  -7.3% H
25.1 27.8
L  12.2% H
20.6 28.4
L  37.6% H
13.4 28.4
L  36.1% H
13.4 33.9
L  -47.4% H
12.2 52.8
L  22.1% H
12.2 58.7
Adicet Bio Inc
80.7 8.4
L  -1.1% H
8.3 8.5
L  0.1% H
8.2 9
L  6.9% H
7.6 9.1
L  -30.0% H
7.4 13.0
L  -41.7% H
7.2 17.4
L  -94.1% H
7.2 152.4
L  -95.7% H
7.2 349.9
L   H
7.2 349.9
Achieve Life Sciences Inc
224.1 4.2
L  -3% H
4.2 4.5
L  -23.7% H
4.2 5.7
L  -5.2% H
4.2 6.0
L  -15.0% H
3.8 6.0
L  30.8% H
1.8 6.0
L  -14.8% H
1.8 10.3
L  -65.5% H
1.8 16.1
L  -99.7% H
1.8 3123.8
AC Immune SA
336.0 3.3
L  -1.8% H
3.3 3.4
L  -8.0% H
3.3 3.9
L  2.8% H
3.1 3.9
L  -13.0% H
2.5 3.9
L  26.5% H
1.4 4
L  41.5% H
1.4 5.1
L  -44.1% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
395.5 3.7
L  6.4% H
3.6 3.8
L  -19.4% H
3.4 4.8
L  21.3% H
2.5 4.9
L  56.0% H
2.1 4.9
L  54.7% H
1.1 4.9
L  -79.1% H
0.6 18.5
L  -82.4% H
0.6 30.4
L  -83.6% H
0.6 33.3
Acrivon Therapeutics Inc
57.7 1.8
L  -2.7% H
1.8 1.9
L  -9.9% H
1.8 2.1
L  -22.5% H
1.6 3.6
L  -3.2% H
1.6 3.6
L  -67.0% H
1.1 8
L  -87.4% H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
16.4 1.0
L  -2.0% H
1.0 1.0
L  -4.0% H
1.0 1.0
L  -9.4% H
1.0 1.3
L  -21.1% H
1.0 1.6
L  94% H
0.4 1.6
L  -51.3% H
0.4 2.3
L  -97.8% H
0.4 58.8
L  -98.7% H
0.4 115
Grace Therapeutics Inc
55.1 3.6
L  1.4% H
3.5 3.6
L  -6.3% H
3.5 3.9
L  5.0% H
3.4 3.9
L  13.7% H
3.0 3.9
L  2.3% H
1.8 3.9
L  -16.8% H
1.7 5.0
L  -88.6% H
1.7 58.6
L  -95.2% H
1.7 161.1
Acurx Pharma Inc
5.7 2.4
L  -2.8% H
2.4 2.6
L  -12.6% H
2.4 2.9
L  -17.6% H
2.4 3.5
L  -57.2% H
2.4 5.9
L  -83.4% H
2.4 21
L  -96.8% H
2.4 176.4
L   H
2.4 176.4
L   H
2.4 176.4
Adial Pharma Inc
5.8 0.2
L   H
0.2 0.2
L  -8.7% H
0.2 0.2
L  -8.7% H
0.2 0.3
L  -40% H
0.2 0.4
L  -75.6% H
0.2 1.3
L  -97.3% H
0.2 15
L  -99.6% H
0.2 127
L   H
0.2 236
Agios Pharma Inc
1,597.2 27.4
L  -0.8% H
27.1 27.9
L  -4.4% H
27.1 29.9
L  0.9% H
26.3 29.9
L  -34.7% H
22.2 46
L  -18.8% H
22.2 46
L  -10.9% H
19.8 62.6
L  -41.7% H
16.8 62.6
L  -35.1% H
16.8 99.8
Akebia Therapeutics Inc
376.8 1.4
L  -2.1% H
1.4 1.5
L  -1.4% H
1.4 1.5
L  -12.4% H
1.3 1.7
L  -32.4% H
1.3 2.3
L  -38.3% H
1.3 4.1
L  111.9% H
0.5 4.1
L  -56.2% H
0.2 5.1
L  -80.6% H
0.2 20.3
Aligos Therapeutics Inc
48.6 7.9
L  -2.8% H
7.9 7.9
L  -7.6% H
7.7 9.0
L  -18.2% H
7.6 10.5
L  -8.4% H
5.8 13.7
L  -67.0% H
3.8 29.5
L  -83.3% H
3.8 52.5
L  -98.9% H
3.8 875
L   H
3.8 937.8
Alkermes PLC
5,727.9 34.7
L  -0.5% H
34.3 35.0
L  2.2% H
32.5 35.3
L  23.9% H
27.5 35.3
L  10.3% H
27.5 36.3
L  9.9% H
25.2 36.5
L  19.5% H
22.0 36.5
L  65.3% H
18.0 36.5
L  8.4% H
12.0 71.2
Allarity Therapeutics Inc
16.4 1.0
L  -1.9% H
1.0 1.0
L  -17.7% H
1.0 1.3
L  -2.9% H
1 1.3
L  -28.2% H
1.0 1.5
L  -27.7% H
0.6 2.1
L  -100.0% H
0.1 7560
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
44,770.7 338.9
L  -2.3% H
336.4 346.5
L  -8.4% H
336.4 371.3
L  -15.0% H
336.4 427.1
L  -29.6% H
336.4 479.8
L  23.7% H
205.9 495.6
L  46.5% H
142.0 495.6
L  125.2% H
117.6 495.6
L  391.6% H
31.4 495.6
Rein Therapeutics Inc
36.8 1.4
L  -2.1% H
1.4 1.4
L  4.5% H
1.3 1.6
L  22.8% H
1.0 1.6
L  -9.7% H
1.0 2.2
L  -43.8% H
1.0 3.0
L  -51.2% H
1.0 7.4
L  -96.2% H
1.0 46
L   H
1.0 309.6
Alzamend Neuro Inc
7.9 2.1
L  3.0% H
2.0 2.1
L  -8.8% H
2.0 2.4
L  6.7% H
1.7 2.5
L  -15.5% H
1.7 2.7
L  -79.4% H
1.7 10.7
L  -99.8% H
1.7 1071.9
L   H
1.7 45292.5
L   H
1.7 45292.5
Amylyx Pharma Inc
1,613.2 14.7
L  -1.1% H
14.6 15
L  -9.5% H
14.2 16.5
L  20.5% H
10.8 17.5
L  5.8% H
10.8 17.5
L  324.6% H
2.6 17.5
L  -64.1% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
1,214.1 26.4
L  1.0% H
26.0 26.4
L  1.1% H
25.6 26.7
L  -1.4% H
25.4 29.5
L  9.0% H
23.7 29.5
L  -27.5% H
20.4 37.0
L  -13.6% H
20.4 67.7
L  45.3% H
16.9 67.7
L  119.3% H
10.5 67.7
Anebulo Pharma Inc
36.2 0.9
L   H
0.8 0.9
L  -20% H
0.8 1.1
L  -11.1% H
0.8 1.2
L  -67.5% H
0.8 2.7
L  -42.9% H
0.8 3.4
L  -66.9% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
Annexon Inc
948.0 6.4
L  -2.5% H
6.3 6.8
L  -8.6% H
6.3 7.2
L  27.2% H
4.5 7.2
L  99.4% H
2.5 7.2
L  54.4% H
1.3 7.2
L  -14.7% H
1.3 8.4
L  -71.1% H
1.3 38.0
L   H
1.3 38.0
Apollomics Inc (Class A)
38.1 17.8
L  -0.9% H
17.8 17.8
L  -5.0% H
17.5 20.5
L  -15.0% H
17.5 23
L  25.9% H
10.0 27.0
L  104.6% H
3.7 42.1
L  -98.3% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
2,875.9 22.7
L  -1.4% H
22.6 23.4
L  3.3% H
21.1 23.8
L  -9.7% H
19.3 27.5
L  -24.4% H
18.8 27.5
L  -22.9% H
16.1 30.6
L  -56.9% H
16.1 94.8
L  -48.7% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
14.4 0.1
L   H
0.1 0.1
L  -9.1% H
0.1 0.1
L   H
0.1 0.1
L  -91.8% H
0.1 1.2
L  -81.5% H
0.1 1.5
L  -91.7% H
0.1 10.6
L  -99.5% H
0.1 29.8
L   H
0.1 57.4
Aptorum Grp Ltd (Class A)
6.8 0.8
L  2.4% H
0.8 0.9
L  -14.3% H
0.8 1.0
L  -22.2% H
0.8 1.1
L  -42.5% H
0.8 1.7
L  -25% H
0.7 4.5
L  -83.6% H
0.5 17.5
L  -97.4% H
0.5 45.6
L   H
0.5 332.8
Aprea Therapeutics Inc
4.7 0.7
L  13.6% H
0.6 0.7
L  -20.2% H
0.6 0.9
L  -27.2% H
0.6 1
L  -53.8% H
0.6 1.5
L  -81.9% H
0.6 4.7
L  -92.9% H
0.6 11.3
L  -99.4% H
0.6 169.2
L   H
0.6 1062.2
Aquestive Therapeutics Inc
384.3 3.2
L  -0.3% H
3.1 3.2
L  -3.1% H
3.1 3.5
L  -51.3% H
3.1 6.6
L  -51.4% H
3.1 6.9
L  1.6% H
2.1 7.6
L  253.9% H
0.7 7.6
L  -40.5% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
210.8 7.4
L  -2.0% H
7.3 7.6
L  -2.2% H
7.2 7.8
L  20.5% H
6.0 7.9
L  -21.4% H
5.9 10.1
L  -55.9% H
5.9 24.2
L  -64.0% H
5.9 45
L  -89.8% H
5.9 89.2
L  -79.3% H
4.1 129.7
Ardelyx Inc
1,863.6 7.7
L  -2.3% H
7.6 7.9
L  -3.3% H
7.6 8.4
L  32.7% H
5.5 8.4
L  54.6% H
4.9 8.4
L  40.0% H
3.2 8.4
L  169.1% H
2.8 10.1
L  13.0% H
0.5 10.1
L  -26.3% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,104.0 25.3
L  -1.5% H
25.2 25.6
L  -4.9% H
25.2 27.0
L  -11.3% H
25.1 30.8
L  0.2% H
22.3 31.8
L  84.7% H
11.1 31.8
L  53.0% H
1.8 31.8
L  -7.1% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
3.4 1.7
L   H
1.6 1.8
L  -2.9% H
1.6 1.9
L  35.5% H
1.2 1.9
L  -52.4% H
1.2 3.5
L  -76.3% H
1.2 28.6
L  -91.3% H
1.2 28.6
L  -98.1% H
1.2 330.3
L   H
1.2 15552
Assembly Biosciences Inc
397.2 25.1
L  -2.3% H
24.7 25.7
L  -9.1% H
24.7 28.6
L  -24.6% H
24.7 34.7
L  -19.0% H
24.7 39.7
L  81.2% H
7.8 39.7
L  22.4% H
7.7 39.7
L  -62.5% H
7.7 84.2
L  -59.1% H
7.7 808.3
ASP Isotopes Inc
865.8 6.9
L  -4.4% H
6.8 7.2
L  -14.9% H
6.8 8.6
L  21.2% H
5.2 8.6
L  -33.3% H
5.2 11.1
L  27.4% H
3.7 14.5
L  329.8% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
73.2 11.4
L  -2.8% H
11.4 11.6
L  -2.1% H
11.1 12.5
L  19.6% H
8.6 12.5
L  -1.6% H
8.6 14.3
L  -8.4% H
7.7 15.2
L  -81.0% H
7.7 120.2
L  -69.9% H
7.7 120.2
L  -98.8% H
7.7 1621.2
ATAI Life Sciences N.V.
1,351.2 3.7
L  -3.1% H
3.7 3.9
L  -6.3% H
3.7 4.2
L  -7% H
3.5 4.2
L  -36.5% H
3.5 5.9
L  148% H
1.2 6.8
L  107.8% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
ETHZilla Corp
86.5 4.6
L  -1.9% H
4.5 4.7
L  -13.7% H
4.5 5.3
L  -11.5% H
4.5 5.7
L  -78.0% H
4.5 21.3
L  -67.7% H
4.5 174.6
L  -99.3% H
4.5 834.1
L  -100.0% H
4.5 49571
L   H
4.5 49571
Atossa Therapeutics Inc
73.6 0.6
L  -5% H
0.6 0.6
L  -13.6% H
0.6 0.7
L  -13.6% H
0.6 0.7
L  -35.2% H
0.6 1.0
L  -32.9% H
0.6 1.3
L  -30.5% H
0.6 2.3
L  -74.2% H
0.5 9.8
L  -98.8% H
0.5 127.8
Atara Biotherapeutics Inc
38.5 5.3
L  -3.1% H
5.2 5.6
L  6.8% H
4.9 5.7
L  -70.3% H
4.2 19.1
L  -62.0% H
4.2 19.1
L  -34.0% H
4.2 19.1
L  -95.9% H
0.4 141
L  -98.8% H
0.4 546.3
L  -98.8% H
0.4 1361.3
Atea Pharma Inc
307.8 3.9
L  0.8% H
3.8 4.1
L  8.0% H
3.6 4.3
L  9.4% H
3.3 4.3
L  19.8% H
2.9 4.3
L  31.3% H
2.5 4.3
L  -14.3% H
2.5 5.2
L  -94.6% H
2.5 94.2
L   H
2.5 94.2
Avalo Therapeutics Inc
275.8 14.9
L  -2.3% H
14.8 15.4
L  -8.3% H
14.5 16.5
L  -19.7% H
14.5 18.5
L  -17.4% H
14.0 20.7
L  96.1% H
3.4 20.7
L  272.5% H
0.0 34.5
L  -60.6% H
0.0 54
L  -60.5% H
0.0 91.8
Aytu BioPharma Inc
26.5 2.6
L  0.8% H
2.6 2.7
L  -4.1% H
2.5 2.8
L  2.4% H
2.5 3.1
L  19.3% H
1.8 3.1
L  62.5% H
1.0 3.1
L  -21.5% H
1.0 3.5
L  -98.2% H
1.0 235.3
L  -100.0% H
1.0 950400
Adagene Inc (ADR)
132.9 2.8
L  -3.1% H
2.8 2.9
L  38.9% H
2 2.9
L  57.5% H
1.5 2.9
L  53.3% H
1.3 2.9
L  52.4% H
1.3 3.2
L  44.6% H
1.1 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
10.2 8.2
L   H
7.8 8.2
L  3% H
7.6 8.5
L  7.3% H
7 10.4
L  -13.0% H
7 10.4
L  9.0% H
6.5 12.1
L  -61.1% H
5 45.6
L  -96.2% H
5 252.9
L   H
5 750.4
Amarin Corp (ADR)
311.5 15.0
L  -2.9% H
15.0 15.5
L  -9.3% H
14.7 17.3
L  6.7% H
13.1 17.3
L  -10.9% H
13.1 17.3
L  2575% H
0.4 20.9
L  709.7% H
0.4 20.9
L  99.7% H
0.4 20.9
L  1001.5% H
0.4 26.1
Ascendis Pharma A/S (ADR)
13,621.8 223.0
L  -0.5% H
221.5 228.5
L  -2.5% H
220.5 242
L  5.7% H
188.1 242
L  8.4% H
188.1 242
L  74.8% H
118.0 242
L  82% H
64.3 242
L  48.5% H
61.6 242
L  1071.0% H
11.9 242
Alterity Therapeutics Ltd (ADR)
58.5 3.2
L  -0.9% H
3.2 3.2
L  -1.2% H
3.2 3.8
L  7.0% H
3.0 3.8
L  -31.3% H
2.7 4.6
L  11% H
2.5 7
L  -17.4% H
1 7
L  -80.4% H
1 27.5
L  -89.8% H
1 66.9
Avadel Pharma PLC (ADR)
2,117.1 21.6
L  0.1% H
21.5 21.6
L  0.2% H
21.5 21.7
L  0.1% H
21.4 21.7
L  14.1% H
18.7 23.6
L  181.6% H
6.4 23.6
L  192.3% H
6.4 23.6
L  195.5% H
1.1 23.6
L  112.3% H
1.0 23.6
Astrazeneca PLC (ADR)
288,104.7 92.9
L  0.4% H
92.8 93.4
L  1.3% H
91.4 96.2
L  0.4% H
89.0 96.5
L  13% H
80.5 96.5
L  32.3% H
61.2 96.5
L  41.8% H
60.5 96.5
L  83.6% H
46.5 96.5
L  188.4% H
25.6 96.5
Biofrontera Inc
11.2 1.0
L  -3.0% H
1.0 1.0
L  -4% H
1.0 1.0
L  31.5% H
0.6 1.0
L  -9.4% H
0.6 1.2
L  -8.6% H
0.5 1.2
L  -94.8% H
0.5 19.2
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
82.7 1.2
L  -0.9% H
1.2 1.2
L  -18.2% H
1.2 1.4
L  -3.3% H
1.2 1.7
L  -14.6% H
0.9 1.7
L  -72.3% H
0.9 4.4
L  -87.3% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
11.7 6.1
L  -2.1% H
6 6.3
L  -2.1% H
6 7.1
L  13.8% H
5.2 7.2
L  4.4% H
4.4 7.2
L  -38.6% H
4.4 10.5
L  -79.2% H
4.4 40.6
L   H
4.4 861.4
L   H
4.4 861.4
Blue Water Biotech Inc
26.6 1.5
L  -0.7% H
1.5 1.5
L  -8.6% H
1.4 1.7
L  3.5% H
1.4 2.3
L  -58.6% H
1.4 4
L  1762.5% H
0.1 5.9
L  15.5% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
63.7 1.6
L  -0.6% H
1.6 1.6
L  -7.2% H
1.5 1.7
L  -14.8% H
1.4 1.8
L  -15.3% H
1.4 2.4
L  -10.4% H
1.0 3.4
L  -38.7% H
0.7 4
L  -87.2% H
0.5 33
L   H
0.5 48.5
Biodexa Pharma PLC (ADR)
1.5 1.8
L  -3.3% H
1.7 1.8
L  -18.0% H
1.7 2.3
L  -23.3% H
1.7 2.6
L  -70.0% H
1.7 8.9
L  -95.8% H
1.7 92
L  -100.0% H
1.7 1680000
L  -100.0% H
1.7 38295000
L  -100.0% H
1.7 2720000000
BeiGene Ltd (ADR)
37,284.2 350
L   H
345.5 353
L  3.3% H
334.4 353
L  12.8% H
302.1 353.1
L  11.2% H
299.5 385.2
L  53.3% H
228.9 385.2
L  34.7% H
127.0 385.2
L  9.4% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx Ltd (ADR)
13.8 3.2
L   H
3.0 3.2
L  7.1% H
2.9 3.2
L  8.6% H
2.7 3.2
L  -9.4% H
2.7 3.9
L  -24.9% H
2.3 7.8
L  -87.6% H
0.1 101.2
L  -97.2% H
0.1 253.6
L  -99.5% H
0.1 1103.9
Belite Bio Inc (ADR)
6,303.6 168.0
L  -0.6% H
166.6 169.3
L  5.1% H
156.5 174.8
L  1.7% H
146.1 174.8
L  71.5% H
95.3 174.8
L  192.7% H
49 174.8
L  461.0% H
11 174.8
L   H
6 174.8
L   H
6 174.8
Neuphoria Therapeutics Inc
21.7 4.0
L  0.3% H
4 4.0
L  -3.4% H
4.0 4.3
L  6.9% H
3.7 4.4
L  -12.0% H
3.6 5.2
L  -22.7% H
3.6 21.4
L  -5.8% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
1,223.4 22.5
L  -0.5% H
22.2 23
L  -7.0% H
21.1 24.1
L  -25.1% H
21.1 30.1
L  225% H
4.3 40.4
L  57.6% H
4.3 40.4
L  430.4% H
2.7 40.4
L  241.8% H
2.6 40.4
L  -15.8% H
0.9 54
CASI Pharma Inc
21.2 1.0
L  4.0% H
1.0 1.0
L  4.0% H
0.9 1.0
L  33.8% H
0.8 1.2
L  -27.5% H
0.8 1.5
L  -56.4% H
0.8 3.1
L  -49.5% H
0.8 8.5
L  -96.9% H
0.8 36.8
L  -90.5% H
0.8 88.9
Cullinan Oncology Inc
700.6 11.9
L  -0.5% H
11.6 12.3
L  -5.7% H
11.5 12.9
L  17.0% H
9.4 13.0
L  54.2% H
6.7 13.3
L  5.4% H
5.7 13.3
L  3.4% H
5.7 30.2
L  -68.8% H
5.7 59.9
L   H
5.7 59.9
Coherus Biosciences Inc
272.0 2.3
L  -3.4% H
2.2 2.4
L  41.5% H
1.8 2.6
L  67.9% H
1.4 2.6
L  30.1% H
1.1 2.6
L  84.4% H
0.7 2.6
L  -73.0% H
0.7 9.1
L  -88.0% H
0.7 21.6
L  -83.0% H
0.7 32.0
Cingulate Inc
41.7 5.6
L  -2.1% H
5.6 5.9
L  4.3% H
4.8 6.7
L  37.3% H
4.1 6.7
L  57.3% H
3.2 6.7
L  18.1% H
3.2 6.7
L  489.5% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
49.1 4.2
L   H
4.1 4.4
L  -23.1% H
4.1 5.4
L  -29.2% H
4.1 6.7
L  -54.4% H
4.1 13.5
L  -12.0% H
2.3 13.5
L  -85.8% H
2.3 39.8
L  -96.7% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
13.9 3.3
L  0.9% H
3.2 3.4
L  -14.2% H
3.2 3.9
L  27.7% H
2.6 4.1
L  -2.4% H
2.5 4.1
L  -55.1% H
2.5 20.6
L  -92.9% H
2.5 133.5
L  -99.4% H
2.5 894
L  -100.0% H
2.5 22200
Clearmind Medicine Inc
3.3 2.2
L  0.5% H
2.2 2.4
L  -18.5% H
2.1 2.8
L  12.8% H
1.7 2.8
L  -94.5% H
1.7 38.9
L  -96.0% H
1.7 60
L  -100.0% H
1.7 6050.4
L  -100.0% H
1.7 788400
L   H
1.7 788400
Compass Therapeutics Inc
1,117.0 6.3
L  -1.6% H
6.2 6.5
L  0.2% H
5.7 6.5
L  21.9% H
4.8 6.5
L  66.1% H
3.5 6.5
L  101.9% H
1.3 6.5
L  59.4% H
0.8 6.5
L   H
0.8 11
L   H
0.8 11
Cns Pharma Inc
3.4 5.5
L  -4.8% H
5.5 5.5
L  -11.8% H
5.5 6.5
L  3.8% H
5.2 8.9
L  -27.5% H
5.2 8.9
L  -99.8% H
4.9 5700
L  -100.0% H
4.9 6600000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
241.6 2.6
L  6.5% H
2.4 2.7
L  46.9% H
1.7 2.7
L  117.4% H
1.2 2.7
L  128.7% H
1 2.7
L  220.7% H
0.5 2.7
L  275.7% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
13.8 1
L   H
1 1
L  -5.7% H
1.0 1.1
L  2.0% H
0.9 1.2
L  -6.5% H
0.9 1.2
L  -50% H
0.9 2.7
L  -63.1% H
0.9 3.3
L  -95.2% H
0.9 41.5
L  -99.5% H
0.9 309.6
Collegium pharma Inc
1,424.4 45.1
L  -0.6% H
45.0 45.7
L  -4.3% H
43.6 47.4
L  -8.9% H
43.6 49.5
L  29.5% H
33.9 50.8
L  39.0% H
23.2 50.8
L  59.3% H
20.8 50.8
L  86.7% H
14.0 50.8
L  164.6% H
7.4 50.8
Corcept Therapeutics Inc
4,144.4 39.4
L  -11.7% H
36.8 39.7
L  -4.6% H
36.8 47.1
L  -50.6% H
33.0 79.8
L  -45.3% H
33.0 89
L  -36.0% H
33.0 117.3
L  69.4% H
17.9 117.3
L  39.4% H
15.8 117.3
L  979.5% H
3.3 117.3
Cosmos Health Inc
17.6 0.5
L   H
0.5 0.5
L  -7.8% H
0.4 0.5
L  -4.1% H
0.4 0.6
L  -49.5% H
0.4 1.0
L  -35.6% H
0.3 1.3
L  -92.8% H
0.3 7.3
L  -99.6% H
0.3 225
L  -99.6% H
0.3 312.5
Cumberland Pharma Inc
58.0 3.9
L  4.9% H
3.6 4.0
L  -4.0% H
3.6 4.2
L  -4.7% H
3.6 5.4
L  19.4% H
1.9 5.4
L  73.2% H
1.9 7.3
L  42.1% H
1.0 7.3
L  22.4% H
1.0 7.5
L  -21.8% H
1.0 8.0
Catalyst Pharma Inc
2,983.1 24.3
L  -1.3% H
24.1 24.8
L  -0.7% H
23.6 24.8
L  0.9% H
22.1 24.8
L  15.5% H
20.7 25.1
L  1.3% H
19.1 26.6
L  56.4% H
11.1 26.6
L  566.8% H
3.3 26.6
L  1204.8% H
0.5 26.6
Corbus Pharma Holdings Inc
146.0 8.3
L  -3.6% H
8.3 8.7
L  -6.1% H
8.3 9.6
L  1.1% H
7.6 9.6
L  -50.7% H
7.6 17.2
L  -13.5% H
4.6 20.6
L  91.7% H
2.1 61.9
L  -84.8% H
2.1 120
L  -80.3% H
2.1 323.4
Crinetics Pharma Inc
5,270.1 51.4
L  -0.9% H
51.0 53.0
L  -6.4% H
50.8 55.3
L  8.2% H
43.4 58.0
L  19.8% H
38.8 58.0
L  30.6% H
24.1 58.0
L  152.0% H
15.2 62.5
L  258.3% H
13.8 62.5
L   H
10.6 62.5
Corvus Pharma Inc
1,743.2 20.8
L  -0.6% H
20.6 21.7
L  -18.5% H
20.3 27.0
L  179.3% H
6.4 27.0
L  171.0% H
6.4 27.0
L  309.7% H
2.5 27.0
L  2407.2% H
0.6 27.0
L  459.4% H
0.6 27.0
L   H
0.6 27.0
CytomX Therapeutics Inc
926.8 5.5
L  -4.7% H
5.4 5.9
L  -4.4% H
5.3 6.1
L  30.6% H
4.0 6.2
L  67.8% H
3.2 6.2
L  567.1% H
0.4 6.2
L  97.5% H
0.4 6.2
L  -20.8% H
0.4 10.1
L  -65.2% H
0.4 35
Cyclacel Pharma Inc
6.0 1.2
L  -0.8% H
1.2 1.3
L  -12.2% H
1.2 1.5
L  -15.9% H
1.2 1.7
L  -32.2% H
1.2 2.0
L  -98.6% H
1.2 100.8
L  -100.0% H
1.2 4212
L  -100.0% H
1.2 41112
L  -100.0% H
1.2 784800
Cyclerion Therapeutics Inc
5.1 1.4
L  -1.5% H
1.3 1.4
L  -2.2% H
1.3 1.7
L  12.5% H
1.2 2.3
L  -31.5% H
1.2 2.3
L  -43.0% H
1.2 6.3
L  -89.9% H
1.2 19.1
L  -97.9% H
1.2 138
L   H
1.2 457
Cytokinetics Inc
7,820.1 64.0
L  -2.5% H
63.6 65.7
L  -1.5% H
62.1 66.0
L  3.6% H
58.9 66.6
L  3.2% H
58.1 71.0
L  31.5% H
29.3 71.0
L  48.3% H
26.0 110
L  225.2% H
17.7 110
L  730.6% H
5.8 110
Cellectis (ADR)
389.3 3.9
L  -2.8% H
3.9 3.9
L  -11.2% H
3.8 4.5
L  -21.8% H
3.8 5
L  6.9% H
3.1 5.5
L  155.3% H
1.1 5.5
L  25.2% H
1.0 5.5
L  -85.8% H
1.0 30.1
L  -82.6% H
1.0 38.9
Centessa Pharma PLC (ADR)
3,609.8 24.4
L  -1.9% H
23.9 25.2
L  -0.9% H
23.9 26.6
L  -1.5% H
21.5 26.6
L  1.8% H
17.1 30.6
L  44.0% H
9.6 30.6
L  546.0% H
3 30.6
L   H
2.9 30.6
L   H
2.9 30.6
Connect Biopharma Holdings Ltd (ADR)
139.9 2.5
L  -1.6% H
2.5 2.5
L  -5.6% H
2.3 2.7
L  -6.3% H
2.0 2.9
L  58.9% H
1.5 3.3
L  158.8% H
0.5 3.3
L  96.1% H
0.5 3.3
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
27.1 1.9
L   H
1.9 1.9
L  -3.6% H
1.9 2
L  -5% H
1.9 2.1
L  -5.9% H
1.6 2.5
L  -41.2% H
1.6 9.2
L  -88.3% H
0.3 16.1
L  -93.0% H
0.3 31.0
L  -99.3% H
0.3 519.6
Day One Biopharma Inc
1,144.8 11.2
L  -0.1% H
11.2 11.5
L  -9.6% H
11.1 12.9
L  19% H
8.4 13.2
L  58.4% H
6.9 13.2
L  -14.3% H
5.6 13.2
L  -48.0% H
5.6 22.1
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
281.4 8.5
L  0.1% H
8.4 8.6
L  -8.6% H
8.0 9.6
L  9.7% H
7.0 9.6
L  6.6% H
7.0 9.6
L  114.7% H
3.9 9.6
L  323% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 5.2
L  -4.3% H
5.1 5.4
L  -21.4% H
5.1 6.6
L  -33.9% H
5.1 8.3
L  -24.9% H
5.1 10
L  -41.1% H
5.1 13.1
L  -44.3% H
4.1 14.4
L  -94.0% H
4.1 138.8
L  -100.0% H
4.1 17437.5
DiaMedica Therapeutics Inc
427.0 8.2
L  -3.2% H
8.2 8.6
L  -1.6% H
8.0 9
L  -1.0% H
7.2 9
L  22.6% H
5.3 10.4
L  39.2% H
3.2 10.4
L  457.8% H
1.3 10.4
L  2.1% H
1.1 10.9
L  276.1% H
1.1 13.8
Dermata Therapeutics Inc
7.5 2.7
L  -5.3% H
2.7 2.9
L  10.4% H
2.2 4.7
L  43.0% H
1.8 4.7
L  -28.1% H
1.6 4.7
L  119.8% H
0.6 7.1
L  -49.6% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
1,249.3 23.0
L  0.2% H
22.9 23.5
L  -0.1% H
22.7 25.4
L  17.9% H
16.5 25.4
L  51.3% H
12.6 26.2
L  445.3% H
3.8 26.2
L  66.7% H
0.5 26.2
L  -55.2% H
0.5 68.8
L  -91.1% H
0.5 505.7
Edesa Biotech Inc
10.2 1.2
L  -0.8% H
1.2 1.3
L  -17.6% H
1.2 1.5
L  -17.6% H
1.2 1.6
L  -41.1% H
1.2 2.0
L  -33.3% H
1.2 4.5
L  -88.2% H
1.2 11.2
L  -97.0% H
1.2 84
L  -99.9% H
1.2 2037.4
Eledon Pharma Inc
174.4 2.2
L  1.9% H
2.1 2.2
L  -1.8% H
2.1 2.3
L  41.3% H
1.4 2.3
L  -48.5% H
1.4 4.6
L  -53.8% H
1.4 5.0
L  -33.4% H
1.1 5.4
L  -85.2% H
1.1 22.9
L  -99.8% H
1.1 1425.6
Enanta Pharma Inc
368.0 12.7
L  -1.7% H
12.5 13.0
L  -0.9% H
12.3 13.3
L  -22.8% H
12.1 16.9
L  19.3% H
10.2 17.2
L  154.6% H
4.1 17.2
L  -75.6% H
4.1 62.1
L  -73.6% H
4.1 102
L  -50.7% H
4.1 127.8
Entera Bio Ltd
66.5 1.5
L  -0.7% H
1.4 1.5
L  -8.2% H
1.4 1.6
L  -19.4% H
1.4 2.0
L  -46.9% H
1.4 3.2
L  -39.1% H
1.4 3.2
L  61.1% H
0.5 3.4
L  -0.7% H
0.5 10.2
L   H
0.5 10.2
Evolus Inc
300.8 4.6
L  -0.4% H
4.6 4.8
L  -8.7% H
4.6 5.1
L  -30.3% H
4.6 6.8
L  -32.4% H
4.6 7.8
L  -68.1% H
4.6 17.1
L  -54.7% H
4.6 17.8
L  -31.4% H
4.6 17.8
L   H
2.9 39.5
Erasca Inc
3,170.2 10.2
L  -0.7% H
10.2 10.4
L  -0.5% H
9.1 10.7
L  196.0% H
3.4 10.7
L  333.9% H
2.1 10.7
L  456.5% H
1.0 10.7
L  153.5% H
1.0 10.7
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
803.7 3.4
L  -4.5% H
3.4 3.6
L  6.9% H
3.1 3.6
L  -12.9% H
2.9 4.2
L  18.1% H
2.4 4.2
L  79.4% H
0.7 4.2
L  -49.3% H
0.7 6.7
L  -89.2% H
0.7 36.9
L  -77.2% H
0.7 82.7
Eton Pharma Inc
406.0 15.1
L  -0.7% H
15.1 15.4
L  -0.9% H
14.6 15.4
L  -9.9% H
14.6 17.2
L  -17.3% H
14.6 20.0
L  -11.3% H
11.1 23
L  321.7% H
2.4 23
L  69.7% H
2.0 23
L   H
2.0 23
Exelixis Inc
10,995.3 41.0
L  -3% H
40.8 42.5
L  -7.8% H
40.8 45.4
L  -9.6% H
40.8 46.3
L  4.0% H
36 47.2
L  24.4% H
32.4 49.6
L  134.7% H
16.2 49.6
L  84.6% H
14.9 49.6
L  787.7% H
3.6 49.6
Hyperion DeFi Inc
28.8 3.5
L  -3.6% H
3.5 3.6
L  20.9% H
2.8 4.0
L  0.9% H
2.8 4.1
L  -51.0% H
2.8 7.5
L  18.5% H
0.0 17.2
L  -97.9% H
0.0 468
L  -99.3% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharma Inc
1,168.1 14.1
L  -4.3% H
14 14.9
L  -13.7% H
14 16.7
L  -22.5% H
14 18.5
L  20.3% H
9.7 19.1
L  82.5% H
3.9 19.1
L  198.3% H
2.2 31.0
L  26.0% H
2.2 31.0
L  -58.6% H
2.2 42.5
Evotec SE (ADR)
1,303.6 3.7
L  -2.9% H
3.7 3.7
L  2.2% H
3.5 3.8
L  16.5% H
3.1 3.9
L  -11.6% H
2.9 4.1
L  -13.0% H
2.8 4.8
L  -63.9% H
2.8 13.5
L  -81.4% H
2.8 26.6
L  105.0% H
1.6 26.6
Fortress Biotech Inc
101.2 3.3
L  -3.0% H
3.3 3.4
L  -6.3% H
3.3 3.5
L  -8.9% H
3.3 4.5
L  29.4% H
2.4 4.5
L  87.4% H
1.3 4.5
L  -76.6% H
1.2 14.3
L  -93.2% H
1.2 91.5
L  -91.2% H
1.2 91.5
Fennec Pharma Inc
254.8 7.5
L  -0.8% H
7.4 7.6
L  -4.4% H
7.4 8.0
L  -3.0% H
7.4 8.1
L  -11.9% H
7.4 9
L  15.3% H
4.7 9.9
L  -21.1% H
4.0 11.9
L  3.6% H
3.8 11.9
L  262.1% H
1.4 15.0
Kyntra Bio Inc
32.6 8.1
L  0.8% H
8.1 8.1
L  -10.0% H
8.0 9.1
L  -8.1% H
8.0 9.8
L  -26.0% H
8.0 11.4
L  -32.8% H
4.9 22.0
L  -98.5% H
4.5 642.3
L  -99.3% H
4.5 1430.2
L  -98.4% H
4.5 1713.8
Q32 Bio Inc
48.5 3.9
L  -2.0% H
3.9 4.1
L  -3.9% H
3.7 4.2
L  23.1% H
3.1 4.2
L  47.0% H
1.9 6.4
L  22.4% H
1.3 6.4
L  -85.4% H
1.3 53.8
L  -98.2% H
1.3 274.3
L   H
1.3 572.4
Amicus Therapeutics Inc
4,479.7 14.3
L  0.1% H
14.3 14.3
L  0.1% H
14.3 14.3
L  0.2% H
14.2 14.4
L  60.5% H
8.6 14.4
L  48.9% H
5.5 14.4
L  11.3% H
5.5 14.6
L  -24.5% H
5.5 21.1
L  136.4% H
4.4 25.4
Fulcrum Therapeutics Inc
707.9 10.7
L  -1.9% H
10.7 11.1
L  -2.9% H
10.4 11.3
L  -10.5% H
9.1 12.3
L  14.6% H
7.3 15.7
L  163.0% H
2.3 15.7
L  -16.6% H
2.3 15.7
L  -3.0% H
2.3 33.1
L   H
2.3 33.1
Generation Bio Co
37.6 5.6
L  -0.5% H
5.6 5.6
L  -1.9% H
5.5 5.7
L  -1.1% H
5.3 5.8
L  0.2% H
4.9 5.9
L  -35.1% H
3 8.7
L  -90.9% H
3 73.5
L  -97.9% H
3 418.6
L   H
3 557.2
GH Research PLC
1,022.2 16.5
L  1.5% H
16.0 16.5
L  -1.6% H
15.5 17.0
L  30.8% H
12.4 19
L  19.7% H
12.0 19
L  74.8% H
8.0 20.5
L  72.9% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharma Ltd
4.0 0.7
L  -2.7% H
0.7 0.7
L  -14.1% H
0.7 0.9
L  -7.6% H
0.7 0.9
L  -45.9% H
0.7 1.5
L  -74.1% H
0.7 3.5
L  -99.4% H
0.2 147.4
L  -99.9% H
0.2 1125
L  -99.9% H
0.2 4870.8
Galecto Inc
40.7 25.5
L  1.4% H
24 25.5
L  -14.0% H
23.9 28.3
L  -14.1% H
19.4 32
L  240.7% H
5.0 38.3
L  399.0% H
2.0 38.3
L  1056.8% H
0.5 38.3
L  105.4% H
0.5 38.3
L   H
0.5 38.3
GlycoMimetics Inc
654.4 10.1
L  -5.5% H
10 11.2
L  -25.6% H
10 14.0
L  -16.1% H
10 14.7
L  -18.9% H
10 16.4
L  -59.9% H
9.8 37
L  -97.0% H
9.8 416
L  -97.2% H
9.8 440
L  -97.8% H
9.8 2605
Genelux Corp
119.8 2.7
L  -2.2% H
2.7 2.8
L  -6.9% H
2.7 3.0
L  -38.8% H
2.5 5.0
L  -65.2% H
2.5 8.5
L  -34.3% H
2.0 8.5
L  -55.4% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
5.8 2.6
L  4.5% H
2.5 2.9
L  -12.3% H
2.1 3.1
L  46.0% H
1.7 3.6
L  -61.3% H
1.7 6.8
L  314.5% H
0.1 13.0
L  91.8% H
0.1 13.0
L  -42.5% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
543.9 2.4
L  -2.9% H
2.3 2.5
L  -18.1% H
2.3 2.9
L  -26.8% H
2.3 3.3
L  -1.7% H
2.2 3.9
L  155.4% H
0.8 3.9
L  -3.3% H
0.5 3.9
L  -76.7% H
0.5 15.2
L   H
0.5 27.2
GT Biopharma Inc
18.1 0.7
L   H
0.7 0.7
L  -5.6% H
0.7 0.7
L  -26.1% H
0.6 0.9
L  13.3% H
0.5 1.2
L  -67.8% H
0.5 3.9
L  -20% H
0.2 10.7
L  -91.5% H
0.2 19.7
L  -100.0% H
0.2 12240
Genmab (ADR)
20,167.6 32.7
L  -1.8% H
32.7 33.2
L  -1.1% H
32.6 34.7
L  0.7% H
30.4 35.4
L  13.1% H
28.1 35.4
L  64.9% H
17.2 35.4
L  -15.8% H
17.2 43
L  -17.5% H
17.2 49.1
L  162.1% H
9.2 49.1
Genenta Science SpA (ADR)
25.8 1.1
L  -6.0% H
1.1 1.2
L  -17.9% H
1.1 1.7
L  -21.4% H
1.1 1.7
L  -63.5% H
1.1 3.2
L  -72.6% H
1.1 10
L  -81.0% H
1.1 10
L   H
1.1 13.1
L   H
1.1 13.1
Grifols SA (ADR) - Level III
6,260.7 9.2
L  -1.0% H
9.2 9.3
L  1.0% H
9.0 9.4
L  0.9% H
8.6 9.6
L  -2.0% H
7.6 9.9
L  31.4% H
6.2 11.1
L  -0.3% H
5.3 12.2
L  -48.0% H
5.3 19.1
L  -36.6% H
5.3 25.7
Hoth Therapeutics Inc
14.3 0.9
L   H
0.9 0.9
L  -12.4% H
0.9 1.1
L  -8.9% H
0.9 1.1
L  -34.3% H
0.9 1.5
L  -25.8% H
0.7 2.1
L  -80.8% H
0.6 5.4
L  -98.3% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
34.5 0.7
L  -1.4% H
0.7 0.8
L  1.4% H
0.6 0.8
L  14.5% H
0.5 0.8
L  -54.5% H
0.5 1.6
L  -47.0% H
0.5 2.4
L  -82.7% H
0.5 8.2
L   H
0.5 24.0
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
2,091.9 36.3
L  -1.5% H
36.2 37.2
L  -1.2% H
36.2 38.0
L  -4.2% H
34.7 39.4
L  23.9% H
27.7 40.9
L  -6.4% H
25.5 40.9
L  -25.2% H
18.6 50.8
L  1.3% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,529.6 41.3
L  -1.5% H
41.3 42.4
L  -8.9% H
41.3 45.4
L  -18.6% H
41.3 54.9
L  12.3% H
32.6 54.9
L  27.7% H
20.9 54.9
L  180.4% H
7.6 59.2
L  358.9% H
5.4 59.2
L  593.0% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
2,612.9 15.2
L  -0.3% H
15.2 15.2
L  -1.6% H
15 15.8
L  13.4% H
13.1 16.3
L  3.3% H
13.1 16.3
L  11.4% H
11.5 19.5
L  -23.5% H
10.7 21.9
L  -52.4% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
5,722.6 5.8
L  -1.7% H
5.7 6.0
L  -20.8% H
5.5 7.9
L  184.8% H
2.0 8.3
L  140.1% H
2.0 8.3
L  83.9% H
1.8 8.3
L  45.3% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Ideaya Biosciences Inc
2,817.6 32.1
L  -2.6% H
32.0 33.0
L  -11.2% H
32.0 36.2
L  -7.8% H
32.0 39.3
L  -0.1% H
28.8 39.3
L  34.3% H
13.5 39.3
L  90.4% H
13.3 47.7
L  82.8% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
189.2 1.6
L  -0.6% H
1.6 1.6
L  -13.3% H
1.6 1.9
L  -20.4% H
1.6 2.2
L  9.1% H
1.3 2.2
L  -44.3% H
1.3 3.3
L  -60.5% H
0.8 5.6
L  -96.1% H
0.8 55.0
L   H
0.8 70.8
Immix Biopharma Inc
313.5 5.9
L  -0.5% H
5.9 6.2
L  12.8% H
5.1 6.3
L  7.4% H
4.2 6.3
L  59.1% H
2.9 7.7
L  187.4% H
1.3 7.7
L  146.7% H
1.3 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immuneering Corp (Class A)
302.2 4.7
L  -3.9% H
4.7 5.1
L  -12.4% H
4.7 5.6
L  -29.7% H
4.0 8.5
L  -25.1% H
4.0 8.5
L  145.0% H
1.1 10.1
L  5.2% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immunic Inc
75.8 0.6
L  3.3% H
0.6 0.6
L  -8.7% H
0.6 0.7
L  21.2% H
0.5 0.7
L  -21.3% H
0.5 0.8
L  -36.4% H
0.5 1.4
L  -71.9% H
0.5 3.2
L  -96.2% H
0.5 28.2
L  -99.8% H
0.5 390
Incyte
19,608.7 99.9
L  -1.2% H
99.7 101.3
L  -4.9% H
98.9 105.1
L  0.6% H
97.9 112.3
L  10.8% H
91.2 112.3
L  35.5% H
53.6 112.3
L  16.5% H
50.3 112.3
L  11.3% H
50.3 112.3
L  41.6% H
50.3 153.2
Indaptus Therapeutics Inc
4.9 2.2
L  -0.5% H
2.2 2.2
L  -23.0% H
2.2 2.9
L  -19.9% H
2.2 3.7
L  -34.7% H
1.7 3.7
L  137.0% H
0.3 13.4
L  30.5% H
0.3 13.4
L  -86.6% H
0.3 36.8
L  -99.4% H
0.3 8800
Indivior PLC
4,303.3 34.4
L  -0.8% H
34.3 35.3
L  2.6% H
32.8 35.5
L  -5.3% H
31.7 37.7
L  36.4% H
28 38
L  183.3% H
7.6 38
L  40.0% H
7.3 38
L  1866.9% H
1.6 38
L  1554.8% H
0.4 38
InMed Pharma Inc
3.0 1.1
L  0.9% H
1.1 1.1
L  0.9% H
1.1 1.1
L  -9.2% H
1.0 1.4
L  -42.6% H
1.0 1.9
L  -69.3% H
1.0 8.0
L  -97% H
1.0 46.6
L  -99.9% H
1.0 3210
L  -99.9% H
1.0 32175
Inovio Pharma Inc
109.2 1.6
L  -1.2% H
1.6 1.6
L  1.9% H
1.5 1.6
L  -8.1% H
1.5 1.9
L  -34.6% H
1.5 2.7
L  -21.7% H
1.3 3.0
L  -5.4% H
0.3 14.8
L  -87.5% H
0.3 19
L  -76.2% H
0.3 33.8
Insmed Inc
33,556.4 157.3
L  -0.3% H
156.2 159.5
L  -1.9% H
153.1 165.5
L  -10.8% H
153.1 186.2
L  -5.8% H
153.1 212.8
L  101.7% H
60.4 212.8
L  625.4% H
16.0 212.8
L  318.6% H
16.0 212.8
L  1092.0% H
9.0 212.8
Innoviva Inc
1,477.4 19.8
L  0.1% H
19.7 19.9
L  0.1% H
19.4 20.0
L  0.2% H
19 20.2
L  12.5% H
17.5 22.8
L  4.6% H
16.5 22.8
L  55.7% H
10.6 22.8
L  64.5% H
10.6 22.8
L  97.2% H
7.6 22.8
Ionis Pharma Inc
13,439.0 83.0
L  -1.1% H
82.9 83.7
L  1.4% H
79.1 84.3
L  3.7% H
74.2 86.2
L  15.4% H
66.7 86.2
L  152.3% H
24.0 86.2
L  107.3% H
24.0 86.2
L  38.1% H
24.0 86.2
L  113.1% H
19.6 86.6
Ironwood Pharma Inc (Class A)
777.6 4.8
L  -1.7% H
4.7 4.9
L  -11.3% H
4.7 5.4
L  48.9% H
3.2 5.8
L  216.6% H
1.5 5.8
L  28.5% H
0.5 5.8
L  -58.4% H
0.5 15.7
L  -53.2% H
0.5 15.7
L  -38.2% H
0.5 17.7
Iterum Therapeutics PLC
16.5 0.3
L   H
0.3 0.3
L  -11.4% H
0.3 0.4
L  6.9% H
0.3 0.4
L  -52.3% H
0.3 0.7
L  -79.3% H
0.3 1.8
L  -74.4% H
0.3 3.0
L  -98.5% H
0.3 44.9
L   H
0.3 195
I-Mab (ADR)
424.2 3.7
L  -4.9% H
3.7 3.9
L  -5.4% H
3.7 4.1
L  -8.7% H
3.4 5.2
L  -20.5% H
3.4 5.2
L  250.5% H
0.6 6.8
L  -45.9% H
0.6 6.8
L  -93.2% H
0.6 85.4
L   H
0.6 85.4
Immuron Ltd (ADR)
7.4 0.9
L   H
0.9 0.9
L  -9% H
0.9 1.0
L  8.3% H
0.7 1.3
L  -56.7% H
0.7 2.1
L  -54.7% H
0.7 2.4
L  -59.7% H
0.7 6.0
L  -86.9% H
0.7 9.2
L   H
0.7 29.0
Innate Pharma (ADR)
172.4 1.8
L  4.0% H
1.8 1.8
L  3.4% H
1.7 1.9
L  8.2% H
1.7 1.9
L  -11.1% H
1.6 2.4
L  4.6% H
1.6 2.6
L  -46.7% H
1.3 3.6
L  -55.0% H
1.3 12.0
L   H
1.3 12.0
Jaguar Health Inc
2.9 0.7
L   H
0.7 0.7
L  -5.5% H
0.7 0.8
L  -33.0% H
0.6 1.9
L  -66.5% H
0.6 2.1
L  -22.5% H
0.4 15.5
L  -99.8% H
0.4 302.4
L  -100.0% H
0.4 45090
L  -100.0% H
0.4 999999
Jazz Pharma PLC
9,962.4 164.0
L  0.0% H
162.7 165.1
L  -4.1% H
162.7 171.5
L  -3.8% H
157.0 175.8
L  20.8% H
128.8 183.0
L  31.9% H
95.5 183.0
L  5.4% H
95.5 183.0
L  5.4% H
95.5 189
L  27.3% H
86.9 189
Kala Pharma Inc
15.0 0.5
L   H
0.5 0.5
L  -8.5% H
0.5 0.6
L  -6.9% H
0.5 0.7
L  -32.5% H
0.5 1.9
L  -93.9% H
0.5 20.6
L  -97.3% H
0.5 24
L  -99.9% H
0.5 498.5
L   H
0.5 1337.5
KalVista Pharma Inc
779.9 15.4
L  -1.4% H
15.3 16
L  -6.7% H
14.6 16.6
L  1.7% H
14.2 19
L  40.8% H
10.4 19
L  75.9% H
8.7 19
L  89.8% H
6.3 19
L  1.5% H
4.1 45
L  -54.6% H
4.1 45
Kiniksa Pharma Ltd (Class A)
3,304.7 43.6
L  -0.8% H
43.6 44.6
L  2.7% H
41.5 45
L  6.3% H
37.0 45
L  16.6% H
36.6 45
L  111.0% H
18.1 45
L  211.7% H
10.3 45
L  121.4% H
7.4 45
L   H
5.0 45
Kiora Pharma Inc
8.4 2.3
L  -0.4% H
2.3 2.4
L  3.6% H
2.0 2.4
L  19.9% H
1.9 2.4
L  -9.5% H
1.8 2.6
L  -42.0% H
1.8 4.2
L  -35.9% H
0.4 8.5
L  -99.1% H
0.4 314
L  -99.8% H
0.4 3060
Karyopharm Therapeutics Inc
121.2 6.6
L  -0.2% H
6.5 6.8
L  -0.3% H
6.4 7.2
L  -9.8% H
5.9 9.0
L  8.9% H
5.0 9.0
L  -33.2% H
0.6 10.5
L  -86.1% H
0.6 73.1
L  -97.1% H
0.6 260.9
L  -92.9% H
0.6 444.2
Keros Therapeutics Inc
546.3 17.9
L  -0.3% H
17.8 18.3
L  -7.9% H
17.8 19.9
L  -13.1% H
17.5 20.7
L  19.2% H
14.9 22.6
L  57.7% H
9.1 22.6
L  -69.1% H
9.1 73
L  -68.6% H
9.1 76.0
L   H
9.1 88.8
Pasithea Therapeutics Corp
20.1 0.9
L  1.2% H
0.8 0.9
L  -4.4% H
0.8 0.9
L  -23.7% H
0.8 1.3
L  20.8% H
0.3 2.1
L  -64.9% H
0.3 3.9
L  24.3% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Ltd (ADR)
62.9 5.6
L  -9.0% H
5.5 6.4
L  -20.7% H
5.5 8.2
L  -10.2% H
5 8.2
L  -27.8% H
5 17.4
L  -19.6% H
2.9 17.4
L  -88.9% H
2.9 84
L  -98.9% H
2.9 744.5
L  -98.7% H
2.9 792.5
Lexaria Bioscience Corp
18.7 0.8
L  -1.3% H
0.7 0.8
L  -8.5% H
0.7 0.9
L  33.9% H
0.5 0.9
L  -21.9% H
0.5 1.4
L  -58.6% H
0.5 1.9
L  -74.5% H
0.5 6.9
L  -83.8% H
0.5 12.5
L  -78.7% H
0.5 76.2
Lifecore Biomedical Inc
318.8 8.5
L   H
8.4 8.7
L  -0.9% H
8.4 9.0
L  3.2% H
7.3 9.0
L  20.5% H
6.6 9.0
L  40.7% H
4.8 9.0
L  27.8% H
1.5 11.5
L  -20.2% H
1.5 12.9
L  -29.3% H
1.5 15.6
Ligand Pharma Inc (Class B)
3,783.8 192.3
L  -1.5% H
191.5 196.4
L  -5.7% H
189.3 205.9
L  -1.5% H
175.9 210.3
L  4.2% H
175.9 212.5
L  61.7% H
93.6 212.5
L  173.5% H
49.3 212.5
L  60.7% H
46.8 212.5
L  198.0% H
36.9 212.5
Atyr Pharma Inc
82.3 0.8
L  -1.2% H
0.8 0.9
L  12% H
0.7 0.9
L  12% H
0.7 0.9
L  -13.4% H
0.6 1.0
L  -76.9% H
0.6 7.3
L  -64.6% H
0.6 7.3
L  -77.1% H
0.6 13.1
L  -98.9% H
0.6 90.9
Lipocine Inc
49.7 9.0
L  -0.3% H
8.7 9.0
L  -14.2% H
8.7 11.1
L  42.5% H
5.9 12.4
L  233.1% H
2.5 12.4
L  98.2% H
2.5 12.4
L  -1.4% H
2.3 12.4
L  -70.2% H
2.3 38.8
L  -94.2% H
2.3 215.2
Liquidia Corp
3,677.3 42.3
L  -1.8% H
42.1 43.5
L  2.9% H
38.7 44.3
L  21.6% H
29.3 44.3
L  88.3% H
22.2 44.3
L  196.4% H
11.3 44.3
L  532.8% H
5.7 44.3
L  1442.7% H
2.3 44.3
L   H
2.3 44.3
Lisata Therapeutics Inc
41.2 4.7
L  0.7% H
4.6 4.7
L  15.0% H
4.0 4.9
L  139.5% H
1.8 4.9
L  75.6% H
1.8 4.9
L  86.8% H
1.8 4.9
L  31.5% H
1.8 4.9
L  -85.3% H
1.8 45.8
L  -94.3% H
1.8 199.5
Lantern Pharma Inc
35.7 3.2
L  2.6% H
3.1 3.3
L  -9.6% H
3.0 3.6
L  -6.5% H
2.9 3.6
L  -16.5% H
2.9 4.1
L  -29.9% H
2.6 5.7
L  -40.0% H
2.4 12.0
L  -78.8% H
2.4 23.5
L   H
2.4 24.8
Lexicon Pharma Inc
414.3 1.1
L  -20.8% H
1.1 1.3
L  -35.2% H
1.1 1.8
L  -2.6% H
1.1 1.8
L  -14.3% H
1.1 1.8
L  39.0% H
0.3 1.8
L  -48.6% H
0.3 3.8
L  -85.6% H
0.3 9.7
L  -88.8% H
0.3 19.6
Lyra Therapeutics Inc
3.4 1.9
L  -4.9% H
1.9 2.0
L  -11.8% H
1.6 2.3
L  -43.1% H
1.6 3.9
L  -66.7% H
1.6 6.5
L  -78.7% H
1.6 37.5
L  -98.5% H
1.6 339.5
L  -99.6% H
1.6 825
L   H
1.6 1100
Legend Biotech Corp (ADR)
3,171.1 17.2
L  -3.1% H
17.0 17.8
L  -11.2% H
17.0 19.9
L  -21.7% H
17.0 24.1
L  -46.6% H
17.0 33.5
L  -52.4% H
17.0 45.3
L  -67.4% H
17.0 77.3
L  -32.1% H
17.0 77.3
L   H
17.0 77.3
Mustang Bio Inc
7.1 1.0
L   H
1.0 1.0
L  -9.4% H
1.0 1.1
L  1.0% H
0.9 1.2
L  -34.0% H
0.9 1.5
L  -80.2% H
0.9 7
L  -99.8% H
0.1 547.5
L  -100.0% H
0.1 3667.5
L   H
0.1 10012.5
Moleculin Biotech Inc
13.1 4.3
L  -0.7% H
4.3 4.4
L  -10.9% H
4.2 4.9
L  23.6% H
3.1 5.2
L  -64.6% H
3.1 15.8
L  -89.0% H
3.1 91.3
L  -99.1% H
3.1 3318.8
L  -99.8% H
3.1 3318.8
L   H
3.1 21555
Madrigal Pharma Inc
11,125.2 489.9
L  -1.0% H
480.0 491.4
L  -1.6% H
466.0 506.4
L  -16.9% H
466.0 598.8
L  16.2% H
399 615
L  50.1% H
265 615
L  69.2% H
119.8 615
L  312.5% H
52.3 615
L  5615.9% H
5.3 615
MediWound Ltd
232.2 18.1
L  2.7% H
17.0 18.1
L  3.4% H
17.0 18.7
L  -3.1% H
16.3 19.7
L  0.1% H
16.3 19.7
L  -9.4% H
14.1 22.5
L  27.7% H
7.1 24
L  -46.5% H
7.1 43.5
L  -61.8% H
7.1 62.3
MEI Pharma Inc
44.5 1.2
L  -3.2% H
1.2 1.3
L  -8.3% H
1.2 1.3
L  -9.0% H
1.2 1.7
L  -41.8% H
1.2 2.3
L  -58.0% H
1.2 9
L  -80.4% H
1.2 9
L  -98.1% H
1.2 91.5
L  -95.2% H
1.2 102.8
Macrogenics Inc
113.9 1.8
L  -6.7% H
1.8 1.9
L  2.3% H
1.7 2.0
L  12.5% H
1.5 2.0
L  6.5% H
1.3 2.0
L  -40.6% H
1.0 3.2
L  -68.6% H
1.0 21.9
L  -91.2% H
1.0 36.5
L  -91.1% H
1.0 36.5
Mangoceuticals Inc
6.4 0.4
L  2.6% H
0.4 0.4
L  -27.8% H
0.4 0.6
L  -40.9% H
0.4 1.0
L  -82.1% H
0.4 2.4
L  -85.3% H
0.4 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 53.4
L  5.7% H
50.8 54.6
L  1.1% H
48.9 54.6
L  28.2% H
35.8 54.6
L  57.8% H
32.3 54.6
L  171% H
16.6 54.6
L  625% H
7.2 54.6
L  -62.3% H
5.1 227.2
L   H
5.1 336
Mirum Pharma Inc
6,106.0 102.0
L  -0.9% H
101.5 103.7
L  6.2% H
93.2 103.8
L  27.1% H
73.8 103.8
L  44.7% H
63.2 103.8
L  109.8% H
36.9 103.8
L  327.2% H
20.8 103.8
L  462.7% H
12.8 103.8
L   H
6.5 103.8
Milestone Pharma Inc
160.1 1.9
L  -0.5% H
1.9 1.9
L  -5.5% H
1.9 2.0
L  -7.8% H
1.9 2.3
L  2.2% H
1.6 3.1
L  -6% H
0.6 3.1
L  -46.3% H
0.6 4.5
L  -74.5% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,122.9 15.9
L  -2.2% H
15.8 16.4
L  1.5% H
15.2 16.6
L  15.7% H
11.1 18.8
L  64.9% H
9.5 18.8
L  -65.6% H
6.0 62.8
L  32.6% H
6.0 65.0
L  44.1% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,790.2 5.8
L  0.7% H
5.8 5.9
L  -1.4% H
5.4 6.0
L  1.0% H
5.0 6.5
L  5.2% H
4.9 6.5
L  -4.6% H
3.4 6.5
L  11.5% H
3.2 7.6
L  65.6% H
2.5 7.6
L  16.8% H
0.7 11.2
Mind Medicine Inc
1,663.4 17.1
L  -0.8% H
17.0 17.8
L  0.8% H
16.4 17.8
L  27.1% H
12.9 18.1
L  32.5% H
10.5 18.1
L  133.7% H
4.7 18.1
L  397.4% H
2.4 18.1
L  -61.3% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
88.5 1.8
L  2.9% H
1.8 1.8
L  8.4% H
1.7 1.9
L  40.6% H
1.3 1.9
L  52.5% H
1.2 2.0
L  -10.9% H
1.1 2.1
L  -26.8% H
1.1 2.7
L  -68.8% H
1.1 10.8
L  -55.3% H
1.1 14.5
TNF Pharma Inc
18.2 4.4
L  -2.7% H
4.4 4.8
L  7.4% H
3.9 6.3
L  3.3% H
3.9 6.3
L  15% H
2.5 8.2
L  -95.9% H
2.5 106
L  -99.9% H
2.5 8940
L  -99.9% H
2.5 29850
L  -99.9% H
2.5 29850
NewAmsterdam Pharma Co NV
3,500.4 30.9
L  -1.8% H
30.5 31.7
L  -11.3% H
30.5 35.0
L  -11.9% H
30.2 37.1
L  -13.9% H
30.2 42
L  48.6% H
14.1 42
L  89.6% H
5.6 42
L   H
5.6 42
L   H
5.6 42
Neurocrine Biosciences Inc
13,576.9 136.2
L  -1.3% H
135.0 138.0
L  -0.9% H
132.8 138.7
L  -5.2% H
129.2 143.2
L  -1.3% H
129.2 160.2
L  -9.6% H
84.2 160.2
L  25.8% H
84.2 160.2
L  24.1% H
71.9 160.2
L  220.0% H
31.3 160.2
Minerva Neurosciences Inc
181.3 4.2
L  -0.2% H
4.2 4.3
L  7.4% H
3.9 4.5
L  2.4% H
3.8 4.9
L  -1.0% H
3.3 4.9
L  66.9% H
1.2 12.5
L  77.5% H
1.2 13.5
L  -83.6% H
1.2 29.5
L  -89.9% H
1.2 126.7
Nektar Therapeutics
704.8 34.7
L  -1.7% H
34.1 35.2
L  -5.2% H
34.1 39.8
L  -18.9% H
34.1 45.3
L  -41.9% H
34.1 66.9
L  175.9% H
6.5 66.9
L  -11.5% H
6.2 66.9
L  -88.3% H
6.2 401.3
L  -83.1% H
6.2 1670.4
NLS Pharmaceutics Ltd
11.6 2.6
L   H
2.5 2.7
L  -4.1% H
2.5 3.1
L  19.2% H
1.9 3.1
L  -65.5% H
1.9 8.3
L  -87.0% H
1.9 33.7
L  -99.5% H
1.2 704
L  -99.8% H
1.2 2940
L   H
1.2 2940
Nurix Therapeutics Inc
1,743.2 17.0
L  -3.6% H
16.7 17.5
L  -12.6% H
16.7 19.7
L  -12.5% H
16.7 20.2
L  44.9% H
11.5 22.5
L  -13.7% H
8.2 22.5
L  36.9% H
4.2 29.6
L  -53.4% H
4.2 47.8
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
27.0 0.9
L  -4.2% H
0.9 1.0
L  -3.2% H
0.9 1.0
L  19.7% H
0.7 1.1
L  -14.2% H
0.7 1.3
L  -12.5% H
0.7 2.6
L  -46.2% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
62.8 2.1
L   H
2.1 2.2
L  -9.4% H
2.0 2.3
L  -18.5% H
2 2.8
L  -30.5% H
2.0 3.4
L  -32.5% H
1.6 3.8
L  -82.8% H
1.1 54
L  -99.6% H
1.1 642
L   H
1.1 769.9
Nuvectis Pharma Inc
212.6 8.3
L  -2.6% H
8.3 8.6
L  -5.3% H
8.2 8.8
L  8.1% H
7.2 9.4
L  22.6% H
5.6 9.4
L  30.3% H
5.6 11.5
L  4.0% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
39.0 11.1
L  6.8% H
10.4 11.1
L  -12.0% H
10.4 12.6
L  -15.8% H
10.4 14.6
L  -7.0% H
8.1 15.7
L  16.1% H
2.8 15.7
L  -44.5% H
2.8 30.8
L  -92.0% H
2.8 172.8
L   H
2.8 1308
Ocugen Inc
484.4 1.5
L  -2.6% H
1.5 1.5
L  -10.3% H
1.5 1.7
L   H
1.3 2.0
L  -1.3% H
1.1 2.0
L  100% H
0.5 2.0
L  16.5% H
0.3 2.1
L  -16.4% H
0.3 18.8
L  -99.2% H
0.2 268.2
Oculis Holding AG
1,629.0 28.2
L  -0.2% H
28.2 29.0
L  5.5% H
26.1 29.0
L  40.9% H
19.6 29.0
L  30.8% H
18.6 29.0
L  27.2% H
14 29.0
L  177.9% H
6.3 29.0
L   H
6.3 29.0
L   H
6.3 29.0
Ocular Therapeutix Inc
2,024.0 9.5
L  -4.5% H
9.4 10.0
L  -14.6% H
9.4 11.2
L  -22.8% H
9.4 13.0
L  -17.3% H
9.4 16.4
L  21.2% H
5.8 16.4
L  144.8% H
2 16.4
L  -47.7% H
2 21.5
L  55.2% H
2 24.3
Opus Genetics Inc
160.7 2.3
L  -6.8% H
2.3 2.5
L  -6.8% H
2.3 3.1
L  17.1% H
1.9 3.1
L  17.7% H
1.7 3.1
L  115.7% H
0.7 3.1
L  -31.7% H
0.7 6.6
L  -80.0% H
0.7 13.8
L  -98.7% H
0.7 340.8
Olema Pharma Inc
2,035.3 25.4
L  -2.6% H
25.1 26.2
L  -3.9% H
24.3 26.6
L  -1.0% H
23.9 29.5
L  193.9% H
7.8 36.3
L  308.9% H
2.9 36.3
L  439.1% H
2.9 36.3
L  -40.2% H
2 54.9
L   H
2 60.3
Omeros Corp
833.8 11.8
L  -1.6% H
11.7 12.2
L  -3.2% H
11.5 12.7
L  -29.0% H
11.5 17.6
L  53.1% H
6.2 17.7
L  35.6% H
3.0 17.7
L  335.6% H
0.9 17.7
L  -39.6% H
0.9 23.9
L  9.0% H
0.9 27.1
ORIC Pharma Inc
1,015.8 10.4
L  -3.1% H
10.3 10.9
L  -13.4% H
10.3 12.6
L  26.4% H
7.8 12.7
L  -19.3% H
7.8 13.6
L  -6.5% H
3.9 14.9
L  70.1% H
3.9 16.7
L  -64.4% H
2.4 37
L   H
2.4 40.8
Oramed Pharma Inc
133.3 3.4
L  -2.1% H
3.3 3.4
L  0.9% H
3.3 3.6
L  15.1% H
2.8 3.7
L  41.4% H
2.1 3.7
L  48.9% H
1.8 3.7
L  72.7% H
1.7 5.3
L  -53.9% H
1.7 31.5
L  -47.7% H
1.7 31.5
Outlook Therapeutics Inc
33.1 0.5
L  -2.2% H
0.4 0.5
L  -11.8% H
0.4 0.5
L  -77.3% H
0.4 2.0
L  -64.8% H
0.4 2.5
L  -77.4% H
0.4 3.0
L  -99.9% H
0.4 812
L  -99.9% H
0.4 1704
L   H
0.4 17568
Ovid Therapeutics Inc
108.2 1.5
L  -1.9% H
1.5 1.6
L  -13.1% H
1.5 1.8
L  -7.9% H
1.5 1.9
L  4.8% H
1.2 1.9
L  105.4% H
0.2 2.0
L  -39.9% H
0.2 4.1
L  -45.9% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,608.8 39.7
L  -0.5% H
39.5 40.0
L  -4.6% H
38.3 41.3
L  5.2% H
36.5 42.8
L  -3.6% H
36.1 46.4
L  81.2% H
16.2 46.4
L  160.3% H
9.4 46.4
L  91.4% H
9.4 46.4
L  18.3% H
9.4 54.6
Palisade Bio Inc
234.2 1.6
L  -2.5% H
1.6 1.6
L  -15.1% H
1.6 2.0
L  -36.7% H
1.6 2.6
L  -25.9% H
1.5 2.6
L  9.8% H
0.5 2.6
L  -95.3% H
0.4 54.8
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 1275300
Puma biotech Inc
322.0 6.4
L  -0.6% H
6.4 6.5
L  -6.9% H
6.3 6.9
L  4.9% H
5.6 7.2
L  23.8% H
4.6 7.2
L  108.1% H
2.6 7.2
L  50.7% H
2.1 7.7
L  -45.6% H
1.6 14.1
L  -84.7% H
1.6 136.9
Pacira BioSciences Inc
829.0 20.2
L  0.4% H
20 20.4
L  -2.9% H
19.7 21.1
L  -22.6% H
18.8 26.8
L  -4% H
18.8 27.2
L  -22.5% H
18.8 27.6
L  -48.8% H
11.2 48.6
L  -69.5% H
11.2 82.2
L  -66.1% H
11.2 82.2
Processa Pharma Inc
6.9 3.1
L  -2.9% H
3.1 3.1
L  -3.8% H
3 3.5
L  -10.6% H
2.8 3.8
L  -68.6% H
2.8 10.3
L  -79.4% H
2.8 20.2
L  -99.3% H
2.8 635
L  -99.9% H
2.8 7120
L  -100.0% H
2.8 17937.5
PDS biotech Corp
46.5 0.9
L  -2.3% H
0.9 0.9
L  -12.4% H
0.8 1.1
L  4.9% H
0.8 1.2
L  -15.8% H
0.7 1.2
L  -44.1% H
0.7 2.2
L  -91.1% H
0.7 10.3
L  -72.1% H
0.7 17.9
L  -99.6% H
0.6 355.4
Phathom Pharma Inc
1,043.8 13.4
L  -1.1% H
13.3 13.6
L  -5.7% H
13.1 14.3
L  -22.3% H
13.1 18.1
L  -1.1% H
12.3 18.3
L  104.3% H
2.2 18.3
L  8.3% H
2.2 19.7
L  -65.2% H
2.2 50.8
L   H
2.2 64.5
Pharvaris NV
1,776.0 27.3
L  -1.6% H
27.3 27.9
L  -2.3% H
26.7 28.3
L  6.2% H
23.6 28.5
L  23.8% H
21.0 29.8
L  55.0% H
11.5 29.8
L  189.0% H
6.0 33
L   H
1.8 42.9
L   H
1.8 42.9
Praxis Precision Medicines Inc
8,766.0 316.0
L  0.6% H
311.9 316.1
L  3.8% H
289.5 323.4
L  3.8% H
266.9 326.9
L  61.4% H
154.5 326.9
L  326.9% H
26.7 326.9
L  342.6% H
11.9 326.9
L  -58.6% H
11.9 828.9
L   H
11.9 914.3
PainReform Ltd
2.8 0.7
L  1.4% H
0.7 0.7
L  -21.7% H
0.7 0.9
L   H
0.6 1.6
L  -42.9% H
0.6 1.6
L  -78.4% H
0.6 5.5
L  -97.6% H
0.2 158.5
L  -99.7% H
0.2 470.4
L   H
0.2 471
ProQR Therapeutics NV
169.6 1.6
L  0.6% H
1.6 1.7
L  -5.9% H
1.6 1.8
L  -21.1% H
1.6 2.3
L  -39.3% H
1.6 2.8
L  -19.1% H
1.1 3.1
L  -44.3% H
1.1 4.6
L  -65.3% H
0.5 9.5
L  -69.4% H
0.5 24
Plus Therapeutics Inc
42.8 0.2
L   H
0.2 0.2
L  -14.3% H
0.2 0.3
L  -56.4% H
0.2 0.6
L  -55.6% H
0.2 0.8
L  -80% H
0.2 2.3
L  -96.4% H
0.2 7.1
L  -99.3% H
0.2 81.3
L  -100.0% H
0.2 40500
PTC Therapeutics Inc
6,074.6 75.7
L  -1.0% H
75.0 77.6
L  -0.7% H
73.8 78.4
L  -2.6% H
69.8 80.2
L  12.3% H
66.1 87.5
L  67.3% H
36.0 87.5
L  63.6% H
17.5 87.5
L  30.9% H
17.5 87.5
L  217.6% H
4.0 87.5
Pulmatrix Inc
9.3 2.6
L  -2.3% H
2.6 2.6
L  -4.5% H
2.5 2.9
L  15.3% H
2.2 3.0
L  -47.5% H
2.2 5.0
L  -67.6% H
2.2 10.4
L  -37.1% H
1.6 10.4
L  -90.9% H
1.6 60.8
L  -99.6% H
1.6 1396
Polypid Ltd
76.9 4.6
L  -1.9% H
4.6 4.8
L  -4.0% H
4.5 5.0
L  5.2% H
4.1 5.1
L  21.6% H
3.5 5.1
L  55.0% H
2.3 5.1
L  -81.5% H
2.3 26.4
L  -98.4% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
93.4 1.5
L  -3.9% H
1.5 1.6
L  -12.3% H
1.5 1.7
L  41.5% H
1.1 2.2
L  -54.7% H
1.0 5.6
L  -2.6% H
0.8 5.6
L  -5.7% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,435.9 20.6
L  -0.4% H
20.6 20.8
L  3.4% H
19.7 21.3
L  21.7% H
16.6 21.3
L  53.7% H
12.7 21.3
L  133.1% H
7.5 21.3
L  44.6% H
6.7 21.3
L  44.1% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
5.6 0.6
L   H
0.6 0.6
L  -4.6% H
0.6 0.7
L  -8.8% H
0.6 0.7
L  -41.5% H
0.6 1.0
L  -81.6% H
0.5 3.5
L  -98.1% H
0.5 47.4
L  -99.2% H
0.5 145
L  -99.9% H
0.5 1390
Qilian Intl Holding Grp ltd (Class A)
718.2 3.6
L   H
3.3 3.7
L  -7.5% H
3.3 4.0
L  -13.1% H
3.3 4.3
L  -61.4% H
3.3 10.1
L  -60.9% H
3.3 17.2
L  -46.2% H
1.8 17.2
L  -89.7% H
1.8 42.4
L   H
1 110
Quoin Pharma Ltd (ADR)
13.0 8.1
L  -3.0% H
8.1 8.4
L  -16.7% H
8.1 10.3
L  -44.3% H
8.1 14.7
L  -34.6% H
8.1 23.5
L  -96.3% H
5.1 329
L  -99.9% H
5.1 23688
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
RAPT Therapeutics Inc
1,669.3 57.6
L  0.0% H
57.6 57.7
L   H
57.6 57.7
L  60.8% H
29.8 57.7
L  93.6% H
26.5 57.7
L  515.8% H
5.7 57.7
L  -74.2% H
5.7 251.6
L  -63.8% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical Inc
2,283.6 23.7
L  -2.5% H
23.5 24.6
L  1.2% H
23.2 25
L  20.0% H
19.8 25.1
L  -31.6% H
18.4 39.9
L  -44.3% H
18.4 46.5
L  -45.9% H
18.4 60.4
L  -82.9% H
18.4 175
L  -57.8% H
18.4 179.7
Regeneron Pharma
78,486.2 746.8
L  -0.4% H
735.6 774.4
L  -1.2% H
735.6 776.3
L  -4.3% H
718.4 821.1
L  14.4% H
625.1 821.1
L  8.7% H
476.5 821.1
L  0.5% H
476.5 1211.2
L  48.2% H
441 1211.2
L  77.8% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
12,822.1 25.9
L  -7.1% H
24.8 27.7
L  -15.7% H
24.8 37.8
L  10.4% H
20.5 69
L  56.1% H
10.3 69
L  25830% H
0.1 83.6
L  3182.3% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
8,664.8 153.9
L  -1.6% H
153.2 157.4
L  -8.3% H
152.5 169.8
L  -7.1% H
152.5 175.8
L  3.7% H
139.4 175.8
L  -9.1% H
103.0 177.2
L  -21.1% H
103.0 211.1
L  -23.0% H
103.0 327.3
L  594.9% H
20.1 327.3
Regenxbio Inc
566.0 11.2
L  -3.6% H
11.0 11.4
L  -30.0% H
9.5 16
L  -21.8% H
9.5 16.2
L  -12.9% H
9.5 16.2
L  48.7% H
5.0 16.2
L  -51.7% H
5.0 28.8
L  -72.9% H
5.0 49.5
L  -19.6% H
5.0 85.1
Rigel Pharma
632.2 34.8
L  -0.9% H
34.6 35.4
L  -8.2% H
34.6 37.8
L  -19.2% H
34.6 49.1
L  18.5% H
28.1 52.2
L  54.9% H
15.5 52.2
L  1835% H
0.7 52.2
L  856.9% H
0.6 52.2
L  1166.5% H
0.6 52.2
Relmada Therapeutics Inc
274.3 3.7
L  -4.4% H
3.7 3.9
L  -5.6% H
3.7 4.5
L  -16.0% H
3.6 5.0
L  52.7% H
2.2 5.1
L  938.9% H
0.2 5.1
L  -9.2% H
0.2 7.2
L  -88.6% H
0.2 40
L  -32.7% H
0.2 54
RenovoRx Inc
35.6 1.0
L  1.0% H
1.0 1
L  -4.9% H
0.9 1.0
L  18.3% H
0.8 1.3
L  -7.6% H
0.7 1.3
L  -28.7% H
0.7 1.5
L  -63.4% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
15,050.4 21.6
L  -1.7% H
21.5 22.0
L  -5.8% H
21.5 23.4
L  -0.3% H
20.8 23.9
L  15.4% H
18.7 23.9
L  94.4% H
8.7 23.9
L  153.1% H
6.6 23.9
L  109.7% H
2.5 23.9
L   H
2.5 23.9
Royalty Pharma PLC (Class A)
17,585.5 41.2
L  0.7% H
40.9 41.3
L  2.6% H
40.0 41.3
L  5.3% H
38.3 41.7
L  12.2% H
36.0 41.7
L  28.8% H
29.7 41.7
L  5.8% H
24.1 41.7
L  -12.4% H
24.1 50.2
L   H
24.1 56.5
Reviva Pharma Holdings Inc
33.9 0.3
L  -3.3% H
0.3 0.3
L  -14.7% H
0.3 0.3
L   H
0.3 0.4
L  -50.9% H
0.3 0.8
L  -83.8% H
0.3 2.2
L  -93.3% H
0.3 9.3
L  -96.4% H
0.3 9.5
L   H
0.3 15.1
Rezolute Inc
301.4 3.3
L   H
3.2 3.3
L  -0.6% H
3.1 3.7
L  33.7% H
1.9 3.7
L  -65.9% H
1.1 11.5
L  -35.8% H
1.1 11.5
L  49.8% H
0.7 11.5
L  -79.6% H
0.7 17.5
L  -95% H
0.7 100
Redhill Biopharma (ADR)
6.2 1.2
L  -3.9% H
1.2 1.3
L  -8.3% H
1.2 1.4
L  11.9% H
0.9 1.4
L  -16.4% H
0.9 1.6
L  -79.9% H
0.9 6.3
L  -99.4% H
0.9 276
L  -100.0% H
0.9 11520
L  -100.0% H
0.9 16540
Sunshine Biopharma Inc
6.1 1.3
L  0.8% H
1.2 1.3
L   H
1.2 1.4
L  1.6% H
1.2 1.4
L  -29.0% H
1.2 1.9
L  -56.6% H
1.2 3.9
L  -98.8% H
0.1 140
L  -99.9% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
59.4 8.4
L  -2.9% H
8.3 9.0
L  -26.8% H
8.2 12.3
L  -38.3% H
8.2 14.2
L  -54.2% H
8.2 27
L  1775.6% H
0.2 34.3
L  -4.2% H
0.2 34.3
L   H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
30.2 0.7
L  -2.7% H
0.7 0.7
L  -5.3% H
0.7 0.9
L  16.1% H
0.6 0.9
L  4.4% H
0.6 0.9
L  -30.8% H
0.6 1.3
L  -58.6% H
0.6 3.9
L  -90.4% H
0.6 10.3
L  -98.4% H
0.6 55.5
Shuttle Pharma Holdings Inc
4.1 2.1
L  -2.3% H
2.1 2.2
L  -9.3% H
1.9 2.7
L  27.4% H
1.3 4.4
L  -31.6% H
1.3 4.4
L  -88.6% H
1.3 20.7
L  -99.5% H
1.3 550
L   H
1.3 25252
L   H
1.3 25252
SIGA Tech Inc
477.6 6.7
L  -2.1% H
6.6 6.8
L  -0.9% H
6.6 6.9
L  6.7% H
6.1 6.9
L  -18.0% H
5.7 8.5
L  6.6% H
5.0 9.6
L  -10.0% H
4.2 12.8
L  3.3% H
4.2 27.0
L  1350% H
0.4 27.0
SILO Pharma Inc
4.5 0.3
L  3.0% H
0.3 0.4
L  -8.1% H
0.3 0.4
L  3.0% H
0.3 0.4
L  -37.0% H
0.3 0.6
L  -81.5% H
0.3 1.9
L  -86.7% H
0.3 4.5
L  -98.1% H
0.3 496
L  -99.3% H
0.3 496
Sol-Gel Tech Ltd
165.3 59.3
L  -2.5% H
58.5 59.6
L  3.2% H
48.3 65.2
L  33.2% H
40.6 75
L  60.3% H
28.8 75
L  7223.5% H
0.4 75
L  1049.6% H
0.3 75
L  509.7% H
0.3 75
L   H
0.3 75
Soleno Therapeutics Inc
2,140.3 39.9
L  -1.7% H
39.6 40.8
L  -8.9% H
39.6 44.5
L  -16.2% H
39.4 50.9
L  -43.0% H
39.4 72.8
L  -19.3% H
39.4 90.3
L  1318.1% H
1.8 90.3
L  35.5% H
0.9 90.3
L  -60.3% H
0.9 131.3
SELLAS Life Sciences Grp Inc
643.7 3.8
L  -2.8% H
3.7 3.9
L  -16.2% H
3.7 4.7
L  12.8% H
3.2 5.2
L  81.7% H
1.4 5.2
L  209.8% H
1.0 5.2
L  16.3% H
0.5 5.2
L  -38.0% H
0.5 15.1
L  -100.0% H
0.5 74703
Soligenix Inc
13.0 1.3
L  -1.5% H
1.3 1.3
L  -9.2% H
1.3 1.4
L  -8.5% H
1.3 1.5
L  -17.8% H
1.2 1.7
L  -46.7% H
1.1 6.2
L  -98.9% H
1.1 120.8
L  -99.7% H
1.1 595.2
L  -99.9% H
1.1 2292.1
Sonoma Pharma Inc
5.6 3.3
L  -0.6% H
3.3 3.3
L  -3.5% H
3.3 3.5
L  -6.7% H
3.2 3.9
L  -17% H
3.1 4.0
L  23.4% H
1.8 6.9
L  64.4% H
0.1 6.9
L  -59.4% H
0.1 13.4
L  -94.1% H
0.1 74.2
Synaptogenix Inc
32.8 4.4
L  -4.8% H
4.2 4.6
L  -6.8% H
4.2 5.3
L  11.1% H
3.5 5.9
L  -43.8% H
3.5 9
L  23.3% H
1.8 12.0
L  300% H
0.1 12.0
L  -16.0% H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
3.3 0.8
L  -2.5% H
0.8 0.8
L  -23.8% H
0.8 1.0
L  -43.8% H
0.8 1.6
L  -77.4% H
0.8 3.4
L  -92.4% H
0.8 12.1
L  -99.8% H
0.8 726.2
L   H
0.8 4641
L   H
0.8 4641
ARS Pharma Inc
984.5 10.0
L  -2.5% H
9.9 10.3
L  -5.8% H
9.9 10.9
L  -15.0% H
9.9 13.2
L  10.9% H
6.7 13.2
L  -30.5% H
6.7 18.9
L  57.6% H
2.6 18.9
L  -77.3% H
2.6 63.4
L   H
2.6 63.4
SeqLL Inc
170.0 3.4
L  -2.6% H
3.1 3.6
L  -9.6% H
2.8 4
L  162.8% H
1.3 4
L  27.4% H
1.2 4
L  30.4% H
1.2 5.3
L  637.0% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
2,163.9 20.7
L  -2.8% H
20.4 21.3
L  -5.2% H
20.4 24.7
L  -5.4% H
20.1 24.7
L  -11.9% H
15.1 24.7
L  -82.1% H
10.4 120.1
L  -83.2% H
10.4 173.3
L  -76.9% H
10.4 173.3
L  73.8% H
8 181.8
Sutro Biopharma Inc
125.4 14.7
L  -1.3% H
14.3 14.8
L  -9.8% H
14.1 16.9
L  32.6% H
10.2 17.3
L  40.2% H
7.2 17.3
L  -21.7% H
5.2 21.3
L  -80.4% H
5.2 74.8
L  -93.4% H
5.2 283
L   H
5.2 283
Supernus Pharma Inc
2,788.4 48.6
L  -0.9% H
48.4 49.1
L  -1.0% H
47.9 50.1
L  -5.1% H
47.8 52.5
L  -12.7% H
43.1 57.7
L  24.7% H
29.2 57.7
L  19.5% H
22 57.7
L  65.5% H
22 57.7
L  328.8% H
9.5 61.3
Savara Inc
1,113.0 5.5
L  -2.0% H
5.5 5.6
L  -15.3% H
5.5 6.4
L  -13.6% H
5.5 6.5
L  26.0% H
3.9 7
L  104.9% H
1.9 7
L  98.9% H
1.6 7
L  257.5% H
1.0 7
L  -80.5% H
0.7 49.6
China SXT Pharma Inc
5.1 0.0
L  -20% H
0.0 0.0
L  -55.6% H
0.0 0.1
L  -97.3% H
0.0 7.0
L  -97.1% H
0.0 7.0
L  -90.2% H
0.0 7.0
L  -99.7% H
0.0 16
L  -99.9% H
0.0 128
L   H
0.0 2335
Sanofi (ADR)
113,470.0 47.0
L  1.7% H
46.9 47.2
L  1.0% H
45.7 47.9
L  -2.8% H
45.3 49.3
L  -7.3% H
45.3 52.7
L  -9.9% H
44.6 60.1
L  -3.1% H
42.6 60.1
L  -0.5% H
36.9 60.1
L  12.8% H
36.8 60.1
Protara Therapeutics Inc
376.2 7.0
L  0.3% H
6.9 7.2
L  18.8% H
5.9 7.4
L  31.0% H
4.7 7.4
L  35% H
4.1 7.8
L  55.3% H
2.8 7.8
L  126.5% H
1.0 10.5
L  -61.0% H
1.0 23.0
L  -98.1% H
1.0 465.2
Tarsus Pharma Inc
2,719.3 64.1
L  -2.5% H
62.7 66.4
L  -9.8% H
62.7 72.1
L  -21.9% H
62.7 83.9
L  -5.1% H
62.7 85.3
L  20.7% H
38.5 85.3
L  297.4% H
11.3 85.3
L  69.9% H
10.8 85.3
L   H
10.8 85.3
Theravance Biopharma Inc
975.4 19.3
L  0.4% H
19 19.3
L  -7.2% H
18.8 20.8
L  2.9% H
17.6 21.0
L  35.9% H
14.1 21.0
L  99.9% H
7.9 21.0
L  77.1% H
7.4 21.0
L  3.3% H
6.1 22.7
L  17.2% H
6.1 43.4
Tenax Therapeutics Inc
81.0 13.0
L  -2.9% H
12.8 13.8
L  -12.2% H
12.8 15.6
L  6.6% H
10.9 18.4
L  79.5% H
6.5 18.4
L  112.8% H
4.6 18.4
L  -92.8% H
2.8 344
L  -99.6% H
2.8 4864
L  -100.0% H
2.8 94080
TG Therapeutics Inc
4,737.4 29.8
L  -0.5% H
29.7 30.3
L  -5.7% H
29.7 32.6
L  -2.3% H
26.9 33.2
L  -11.7% H
26.9 36.7
L  -10.6% H
25.3 46.5
L  104.0% H
6.5 46.5
L  -38.2% H
3.5 56.5
L  265.2% H
3.3 56.7
Alpha Teknova Inc
150.4 2.8
L  -1.1% H
2.8 2.8
L  -15.6% H
2.8 3.5
L  -27.4% H
2.8 4.3
L  -47.8% H
2.8 5.4
L  -69.4% H
2.8 10
L  -53.5% H
1.2 10.4
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
193.4 1.5
L  -5% H
1.5 1.6
L  -8.4% H
1.5 1.8
L  -1.9% H
1.3 1.8
L  -19.6% H
1.3 2.0
L  120.3% H
0.6 2.6
L  133.8% H
0.4 2.6
L  -58.7% H
0.4 5.0
L   H
0.4 12.2
Tonix Pharma Holding Corp
227.0 17.8
L  -2.6% H
17.8 18.6
L  -6.6% H
17.2 19.0
L  9.0% H
14.9 20.0
L  -4.4% H
13.7 20.6
L  -58.7% H
0.2 70.0
L  -99.9% H
0.2 26600
L  -100.0% H
0.2 1356800
L  -100.0% H
0.2 3187200000
Tenaya Therapeutics Inc
164.5 0.8
L  -3.8% H
0.8 0.8
L  1.3% H
0.7 0.8
L  5.6% H
0.7 0.8
L  -46.9% H
0.7 1.6
L  -27.6% H
0.4 2.4
L  -77.8% H
0.4 8.1
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
13.5 2.8
L  -2.1% H
2.7 2.8
L  -10.4% H
2.6 3.1
L  -5.8% H
2.4 3.2
L  -74.6% H
2.4 10.9
L  205.6% H
0.4 12.2
L  34.8% H
0.2 12.2
L  -90.7% H
0.2 41.6
L  -99.8% H
0.2 2623.5
Travere Therapeutics Inc
2,822.9 31.6
L  -1.4% H
30.9 32.0
L  6.1% H
29 32.1
L  -18.9% H
22.6 40.8
L  5.2% H
22.6 42.1
L  54.3% H
12.9 42.1
L  44.2% H
5.1 42.1
L  25.0% H
5.1 42.1
L  110.8% H
5.1 42.1
TherapeuticsMD Inc
25.5 2.2
L  -4.4% H
2.2 2.4
L  -13.7% H
2.1 3.0
L  31.0% H
1.6 3.0
L  81.8% H
1.1 3.0
L  103.7% H
0.7 3.0
L  -58.8% H
0.7 5.5
L  -97.3% H
0.7 137.5
L  -99.4% H
0.7 464.5
Universe Pharma INC
2.3 4.2
L   H
4.2 4.2
L  -2.8% H
4 4.4
L  -5.9% H
3.8 4.6
L  -13.7% H
3.3 7.2
L  824.4% H
0.1 11
L  -67.0% H
0.1 64.8
L   H
0.1 179.9
L   H
0.1 179.9
United Therapeutics Corp
19,916.3 462.6
L  -1.1% H
462.4 468.7
L  -2.0% H
462.4 479.4
L  -8.0% H
455.6 512.7
L  1.6% H
430.0 520.0
L  24.1% H
267.0 520.0
L  78.1% H
204.4 520.0
L  182.4% H
155.7 520.0
L  275.5% H
74.3 520.0
Vericel Corp
1,836.8 36.3
L  -0.5% H
35.9 37.2
L  -7.2% H
35.6 39.5
L  -3.4% H
35.3 41.7
L  4.1% H
33.8 43
L  -38.4% H
29.2 63
L  27.3% H
26.9 63
L  -12.0% H
17.3 68.9
L  1621.3% H
1.8 68.9
Veru Inc
42.1 2.6
L  0.4% H
2.6 2.7
L  -2.6% H
2.5 2.8
L  18.6% H
2.1 2.8
L  -25.1% H
2.1 3.1
L  -57.1% H
2.1 7.4
L  -95.6% H
2.1 63.4
L  -97.0% H
2.1 245.7
L  -79.7% H
2.1 245.7
Dogwood Therapeutics Inc
92.1 2.9
L  -1.0% H
2.9 3.0
L  -6.5% H
2.8 3.5
L  -31.7% H
2.6 4.3
L  -53.5% H
2.6 7.0
L  -76.1% H
2.6 15
L  796.9% H
0.1 29.3
L  -57.7% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
3,324.4 29.4
L  -2.7% H
29.2 30.6
L  -13.7% H
29.2 34.4
L  -19.3% H
29.2 36.7
L  -16.5% H
29.2 43.2
L  -12.0% H
18.9 43.2
L  243.2% H
8.3 99.4
L  302.3% H
2.0 99.4
L  1313.9% H
0.9 99.4
Vanda Pharma Inc
448.0 7.6
L  -2.6% H
7.5 7.8
L  -6.4% H
7.5 8.3
L  5.3% H
6.9 9.6
L  40.1% H
4.3 9.6
L  67.3% H
3.8 9.6
L  -0.9% H
3.3 9.6
L  -47.1% H
3.3 21.9
L  -11.1% H
3.3 33.4
Verrica Pharma Inc
113.5 7.1
L  -1.5% H
7.1 7.3
L  -8.2% H
7.1 7.9
L  -13.4% H
7.1 9.0
L  96.7% H
3.3 9.8
L  886.1% H
0.4 9.8
L  50.7% H
0.4 11.4
L  -39.6% H
0.4 18.4
L   H
0.4 23.3
Viridian Therapeutics Inc
3,095.6 32.5
L  -3.3% H
31.8 33.5
L  0.9% H
31.4 34.2
L  2.9% H
29.0 34.3
L  41.1% H
22.1 34.3
L  67.1% H
9.9 34.3
L  -10.7% H
9.9 38
L  82.2% H
9.5 39
L  -73.8% H
4.7 270
Vertex Pharma
119,458.4 470.8
L  -1.0% H
469.2 475.7
L  0.7% H
462.7 485
L  2.4% H
429 487.5
L  12.9% H
403.2 487.5
L  6.6% H
362.5 519.7
L  46.5% H
283.6 519.9
L  105.5% H
176.4 519.9
L  418.8% H
71.5 519.9
Viatris
14,926.9 13.0
L  -0.8% H
12.9 13.1
L  -2.1% H
12.9 13.4
L  4.8% H
12.2 13.5
L  26.2% H
9.9 13.5
L  14.4% H
6.9 13.5
L  9.0% H
6.9 13.6
L  -23.7% H
6.9 18.7
L  -75.4% H
6.9 53.2
vTv Therapeutics Inc (Class A)
134.9 34.3
L  0.3% H
32.2 35
L  2.1% H
32.2 37
L  -9.8% H
31.8 44
L  62.6% H
20.0 44
L  140.4% H
14 44
L  3359.6% H
0.4 44
L  1578.9% H
0.4 44
L  372.4% H
0.4 44
VYNE Therapeutics Inc
18.6 0.6
L  -1.8% H
0.6 0.6
L  -3.5% H
0.6 0.6
L   H
0.6 0.6
L  60% H
0.3 0.8
L  -77.6% H
0.3 2.9
L  -87.8% H
0.3 8.7
L  -99.6% H
0.3 237.6
L   H
0.3 2869.9
Vaccitech PLC (ADR)
27.8 0.7
L  -2.7% H
0.7 0.7
L  -1.4% H
0.7 0.7
L  4.4% H
0.7 0.8
L  -45.9% H
0.7 1.4
L  -23.4% H
0.7 2.9
L  -75.6% H
0.7 5.1
L   H
0.7 18.0
L   H
0.7 18.0
Xenetic Biosciences Inc
5.3 2.3
L  -0.9% H
2.3 2.4
L  -16.6% H
2.3 2.8
L  13.8% H
2.0 2.8
L  -32.5% H
1.9 3.5
L  -45% H
1.9 13.9
L  -59.9% H
1.9 13.9
L  -90.3% H
1.9 56.8
L  -99.8% H
1.9 1782
Xenon Pharma Inc
3,189.9 41.3
L  -1.2% H
40.8 42.1
L  -2.3% H
40.8 43.7
L  -6.9% H
39.3 46.4
L  -2.4% H
37.2 46.6
L  2.7% H
26.7 46.6
L  9.6% H
26.7 51.0
L  187.7% H
14.3 51.0
L  524.5% H
2.1 51.0
Xilio Therapeutics Inc
39.2 0.6
L  -4.9% H
0.6 0.6
L  -6.5% H
0.6 0.7
L  -10.8% H
0.6 0.7
L  -28.4% H
0.6 0.9
L  -19.4% H
0.6 1.7
L  -86.4% H
0.5 4.5
L   H
0.5 28.0
L   H
0.5 28.0
XOMA Corp
303.4 24.5
L  -1.9% H
24.3 25.3
L  -9.0% H
24.1 27.6
L  -3.0% H
24.1 30.8
L  -26.5% H
24.1 34.9
L  -7.6% H
18.4 39.9
L  17.5% H
13.5 39.9
L  -32.4% H
13.5 44.5
L  21.3% H
4.0 46.3
XORTX Therapeutics Inc
3.5 0.5
L  2.0% H
0.5 0.5
L  -10.7% H
0.5 0.6
L  -16.7% H
0.5 0.6
L  -23.1% H
0.5 0.7
L  -47.4% H
0.5 1.4
L  -18.0% H
0.3 7
L  -81.6% H
0.3 8.2
L   H
0.3 8.2
Zevra Therapeutics Inc
497.1 8.8
L  -0.3% H
8.7 8.9
L  -2.8% H
8.5 9.6
L  0.1% H
8.1 9.6
L  -12.8% H
8.0 10.6
L  12.3% H
6.2 13.2
L  60.3% H
3.9 13.2
L  46.4% H
3.9 18.2
L  -96.3% H
1.9 316
Zymeworks BC Inc
1,695.5 22.5
L  0.5% H
22 22.6
L  -4.5% H
22 23.8
L  -15.9% H
22 27.1
L  16.1% H
16 28.5
L  53.9% H
9.0 28.5
L  134.8% H
6.0 28.5
L  -33.5% H
4.1 43.3
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
165.5 5.1
L  -5.0% H
5.1 5.3
L  -19.8% H
5.0 6.5
L  -13.9% H
5.0 6.6
L  -38.9% H
5.0 8.8
L  25.7% H
1.7 11.4
L  -33.2% H
1.7 20.7
L  -33.2% H
1.7 20.7
L  -33.2% H
1.7 20.7
CervoMed Inc
46.2 5.0
L  -3.5% H
4.9 5.2
L  -24.2% H
4.9 6.6
L  -36.2% H
4.9 8.3
L  -27.5% H
4.9 10
L  118.9% H
1.9 16.9
L  -46.2% H
1.8 26.4
L  -94.2% H
1.8 138.8
L  -100.0% H
1.8 17437.5
Dianthus Therapeutics Inc
2,448.6 56.7
L  6.2% H
52.8 57.5
L  7.4% H
48.9 57.5
L  36.1% H
35.8 57.5
L  67.5% H
32.3 57.5
L  171.6% H
13.4 57.5
L  7353.9% H
6.6 57.5
L  7353.9% H
6.6 57.5
L  7353.9% H
6.6 57.5
Neumora Therapeutics Inc
339.9 2
L  -2.4% H
2.0 2.0
L  -4.8% H
2.0 2.2
L  12.4% H
1.5 2.6
L  -20% H
1.5 3.3
L  3.6% H
0.6 3.3
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
3.5 0.1
L  -12.5% H
0.1 0.1
L  -12.5% H
0.1 0.1
L  -41.7% H
0.1 0.2
L  -94.3% H
0.1 1.5
L  -94.7% H
0.1 2.6
L  -95.5% H
0.1 3.5
L  -95.5% H
0.1 3.5
L  -95.5% H
0.1 3.5
Barinthus Biotherapeutics PLC. (ADR)
29.4 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.7
L  4.4% H
0.7 0.8
L  -45.9% H
0.7 1.4
L  -24.2% H
0.6 2.9
L  -80.2% H
0.6 5.1
L  -80.2% H
0.6 5.1
L  -80.2% H
0.6 5.1
Onconetix Inc
2.3 1.5
L  0.7% H
1.5 1.5
L  -8.0% H
1.4 1.7
L  4.2% H
1.4 2.3
L  -58.3% H
1.4 4
L  145.9% H
0.1 5.9
L  -97.1% H
0.1 78
L  -17.6% H
0.1 3636
L  -17.6% H
0.1 3636
Talphera Inc
45.2 1.0
L   H
1.0 1.0
L  -4.0% H
1.0 1.0
L  -9.4% H
1.0 1.3
L  -21.1% H
1.0 1.6
L  38.6% H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
ArriVent BioPharma Inc
929.7 22.5
L  0.1% H
22.2 22.8
L  -10.6% H
22.2 25.8
L  6.5% H
18.2 26
L  20.6% H
17 26
L  -22.4% H
15.5 29.7
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
30.8 1.0
L   H
0.9 1.0
L  -8.6% H
0.9 1.1
L  23.1% H
0.7 1.2
L  -39.2% H
0.7 1.6
L  -72.0% H
0.7 5.8
L   H
0.7 7.2
L   H
0.7 7.2
L   H
0.7 7.2
Actuate Therapeutics Inc
108.8 4.7
L  -1.3% H
4.7 4.9
L  -14.1% H
4.6 5.8
L  -20.1% H
4.6 7.1
L  -27.4% H
4.6 7.9
L  -46.8% H
4.6 12.0
L   H
4.6 12.0
L   H
4.6 12.0
L   H
4.6 12.0
Bicara Therapeutics Inc
908.8 16.6
L  -1.9% H
16.5 17.2
L  -5.7% H
16.1 18.0
L  0.5% H
15.6 18.4
L  4.5% H
13.7 19.7
L  41.1% H
7.8 19.7
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq Ltd
10.6 1.0
L  -2.0% H
1.0 1.0
L  -15.4% H
1.0 1.2
L  17.9% H
0.7 1.4
L  -17.5% H
0.7 1.4
L  -64% H
0.7 4.1
L   H
0.7 5.5
L   H
0.7 5.5
L   H
0.7 5.5
Septerna Inc
1,056.7 23.6
L  -0.8% H
23.4 23.9
L  -11.5% H
23.4 26.8
L  -16.8% H
23.4 29
L  7.6% H
17.6 30.5
L  51.8% H
4.2 30.5
L   H
4.2 30.5
L   H
4.2 30.5
L   H
4.2 30.5
Alpha Cognition Inc
118.1 5.4
L  4.8% H
5.2 5.4
L  -4.7% H
5.2 6.0
L  -14.9% H
5.2 6.9
L  -17.4% H
5.0 6.9
L  -14.1% H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Atlantic Intl Corp
232.3 3.3
L  -3.5% H
3.3 3.3
L  -12.8% H
2.8 4
L  153.5% H
1.3 4
L  22.9% H
1.2 4
L  25.8% H
1.2 5.3
L  25.8% H
1.2 5.3
L  25.8% H
1.2 5.3
L  25.8% H
1.2 5.3
BeiGene Ltd (ADR)
38,160.4 344.9
L  -1.5% H
343.9 350.0
L  1.8% H
334.4 353
L  11.1% H
302.1 353.1
L  9.5% H
299.5 385.2
L  52.1% H
196.5 385.2
L  86.7% H
172.7 385.2
L  86.7% H
172.7 385.2
L  86.7% H
172.7 385.2
Jupiter Neurosciences Inc
18.2 0.5
L  -11.7% H
0.5 0.6
L  -43.6% H
0.5 0.9
L  -52.3% H
0.5 1.2
L  -62.9% H
0.5 1.5
L  -8.6% H
0.5 3.3
L  -8.6% H
0.5 3.3
L  -8.6% H
0.5 3.3
L  -8.6% H
0.5 3.3
Ascentage Pharma Grp Intl (ADR)
2,299.0 24.7
L  -1.1% H
24.7 24.8
L  -5.6% H
24.7 26.5
L  -4.6% H
24.7 28.8
L  -26.0% H
24.7 34.5
L  42.7% H
17.1 48.5
L  42.3% H
17 48.5
L  42.3% H
17 48.5
L  42.3% H
17 48.5
Maze Therapeutics Inc
2,138.9 44.5
L  -1.2% H
43.8 45.7
L  -3.8% H
42.2 47.4
L  9.6% H
37.4 47.4
L  42.2% H
27.0 47.4
L   H
6.7 47.4
L   H
6.7 47.4
L   H
6.7 47.4
L   H
6.7 47.4
Aardvark Therapeutics Inc
277.2 12.7
L  -4.6% H
12.7 13.8
L  -15.6% H
12.7 15.7
L  -5.4% H
12.5 16.6
L  11.0% H
8.8 16.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
9.7 0.5
L  -4.3% H
0.5 0.5
L   H
0.4 0.5
L  4.7% H
0.4 0.5
L  -50% H
0.4 1.0
L   H
0.4 9.5
L   H
0.4 9.5
L   H
0.4 9.5
L   H
0.4 9.5
Jyong Biotech Ltd
190.8 2.6
L  0.4% H
2.6 2.7
L  -18.7% H
2.5 3.2
L  -7.6% H
2.5 5.4
L  -94.9% H
2.5 52.0
L  -74.6% H
2.5 67
L  -74.6% H
2.5 67
L  -74.6% H
2.5 67
L  -74.6% H
2.5 67
Black Titan Corp
16.4 1.8
L  -5.8% H
1.8 1.9
L  -26.8% H
1.8 2.6
L  11.1% H
1.5 3.3
L  -53.9% H
1.5 10.1
L  -92.5% H
1.5 23.5
L  -92.5% H
1.5 23.5
L  -92.5% H
1.5 23.5
L  -92.5% H
1.5 23.5
MapLight Therapeutics Inc
805.4 17.8
L  -4.5% H
17.5 18.6
L  -4.5% H
17.1 19.5
L  0.1% H
15.6 20.5
L  7.3% H
12.2 21.6
L  -3.2% H
12.2 21.6
L  -3.2% H
12.2 21.6
L  -3.2% H
12.2 21.6
L  -3.2% H
12.2 21.6
NovaBridge Biosciences ADR
405.8 3.5
L  -4.4% H
3.5 3.7
L  -9.5% H
3.5 4.1
L  -12.7% H
3.4 5.2
L  -22.6% H
3.4 5.2
L  -22.6% H
3.4 5.2
L  -22.6% H
3.4 5.2
L  -22.6% H
3.4 5.2
L  -22.6% H
3.4 5.2
Evommune Inc
693.2 22.0
L  1.6% H
21.5 23
L  16.4% H
17.7 23.3
L  22.2% H
14.8 23.3
L  8.7% H
13.9 24.0
L  8.7% H
13.9 24.0
L  8.7% H
13.9 24.0
L  8.7% H
13.9 24.0
L  8.7% H
13.9 24.0
Aktis Oncology Inc
- 20.0
L  1.6% H
19.2 20.4
L  -10.9% H
19.2 22.5
L  -10.9% H
18.5 24.5
L  -10.9% H
18.5 24.5
L  -10.9% H
18.5 24.5
L  -10.9% H
18.5 24.5
L  -10.9% H
18.5 24.5
L  -10.9% H
18.5 24.5
Helus Pharma Inc
- 6.7
L  -1.0% H
6.6 6.9
L  -13.1% H
6.6 7.8
L  -11.0% H
6.6 8.2
L  -11.0% H
6.6 8.2
L  -11.0% H
6.6 8.2
L  -11.0% H
6.6 8.2
L  -11.0% H
6.6 8.2
L  -11.0% H
6.6 8.2
NervGen Pharma Corp
327.9 4.1
L  -0.7% H
4.1 4.3
L  -20.7% H
4 5.2
L  -28% H
4 5.9
L  -28% H
4 5.9
L  -28% H
4 5.9
L  -28% H
4 5.9
L  -28% H
4 5.9
L  -28% H
4 5.9