1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 345 stocks with an average market capitalization of 13088 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 72:273 and an Industry score of 38.6.

The Major Pharmaceuticals Industry rose by 1.61% over the quarter, while the S&P500 changed -0.60%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    38.6 /100

    Rank 49 out of 131 Industries
  • Advance/Decline

    72/273

  • No. of Companies
    345
  • Avg. Market Cap
    13,088
  • Price to Earning Ratio
    10.58
  • Price to Earning Growth Ratio
    1.26
  • Price to Book Ratio
    26.00
  • Return on Equity
    4.91
  • Return on Capital Employed
    -
  • Return on Assets
    3.00
  • Dividend yield 1 year %
    0.80 %
  • Net Profit Growth Annual YoY %
    5.77 %
  • Net Profit Growth Qtr YoY %
    93.60 %
  • Net Profit Growth Qtr QoQ %
    171.51 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % -1.57 %
    54
    127
    99
    58
    16
    8
  • Week Change % -4.39 %
    178
    54
    36
    30
    24
    37
  • Month Change % -7.78 %
    166
    30
    15
    26
    17
    108
  • Qtr Change % 1.61 %
    195
    10
    8
    13
    9
    127
  • Year Change % 35.12 %
    162
    1
    4
    2
    7
    185
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
372,659.3 210.8
L  -4.1% H
209.4 219
L  -7.2% H
209.4 229.3
L  -9.5% H
209.4 237.1
L  -6.0% H
204.3 237.1
L  -1.7% H
164.4 244.8
L  36.7% H
131.0 244.8
L  100.6% H
102.1 244.8
L  281.0% H
54.8 244.8
Adc Therapeutics SA
499.2 4.0
L  -2.0% H
4.0 4.1
L  -16.0% H
4.0 5.0
L  -3.6% H
3.9 5.0
L  9.8% H
3.3 5.0
L  125.1% H
1.1 5.0
L  79.9% H
0.4 6.0
L  -86.3% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
3,920.3 12.5
L  0.2% H
12.2 12.5
L  -6.7% H
11.8 13.2
L  -18.0% H
11.8 15.2
L  1.1% H
11.8 15.4
L  44.6% H
6.7 15.4
L  771.3% H
1.2 15.4
L  82.4% H
1.2 15.4
L  -61.0% H
1.2 37.2
Annovis Bio Inc
66.5 2.5
L  -8.4% H
2.5 2.8
L  -2.7% H
2.4 3.0
L  5.5% H
2.4 3.0
L  -30.7% H
2.3 4.1
L  30.1% H
1.1 5.5
L  -83.8% H
1.1 23.9
L  -93.5% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,871.3 5.1
L  -2.5% H
5.1 5.2
L  -6.5% H
4.9 5.5
L  -15.7% H
4.9 6.3
L  -26.0% H
4.9 8
L  -28.3% H
4.3 8.7
L  -33.6% H
4.0 11.5
L  -84.8% H
4.0 34.5
L  -83.0% H
4.0 38.5
Bristol-Myers Squibb
120,722.2 59.3
L  -0.7% H
58.8 59.7
L  -1.4% H
58.3 60.8
L  -1.8% H
58.3 62.9
L  10.7% H
52.1 62.9
L  -1.2% H
42.5 62.9
L  -10.9% H
39.4 71.1
L  -4.7% H
39.4 81.4
L  -3.6% H
39.4 81.4
Emergent Biosolutions Inc
417.8 8.1
L  -0.1% H
8.0 8.1
L  -3.8% H
8.0 8.4
L  -24.6% H
7.8 11.5
L  -33.9% H
7.8 14.1
L  39.4% H
4.0 14.1
L  -0.6% H
1.4 15.1
L  -91.2% H
1.4 96.0
L  -73.0% H
1.4 137.6
GSK PLC (ADR)
104,622.5 52.3
L  -2.2% H
51.8 52.9
L  -5.5% H
51.8 55.6
L  -14.1% H
51.8 61.7
L  7.3% H
47.6 61.7
L  29.8% H
32.4 61.7
L  53.4% H
31.7 61.7
L  41.2% H
28.5 61.7
L  26.0% H
28.5 61.7
Johnson & Johnson
571,676.2 237.2
L  -0.4% H
235.4 239.1
L  -2.7% H
235.4 245.6
L  -2.5% H
235.4 251.7
L  12.8% H
200.9 251.7
L  45.7% H
141.5 251.7
L  55.7% H
140.7 251.7
L  47.6% H
140.7 251.7
L  122.2% H
106.4 251.7
Eli Lilly
818,507.9 916.6
L  -1.5% H
905.1 929
L  -8.5% H
905.1 1003.2
L  -11.5% H
905.1 1064.5
L  -12.0% H
905.1 1134.0
L  11.1% H
623.8 1134.0
L  178.4% H
323.3 1134.0
L  390.9% H
178.6 1134.0
L  1227.2% H
64.2 1134.0
Merck & Company
282,050.5 114.1
L  -1.5% H
113.3 115.6
L  -2.6% H
113.3 117.9
L  -6.2% H
113.3 125.1
L  15.0% H
98.9 125.1
L  20.4% H
73.3 125.1
L  9.6% H
73.3 134.6
L  54.7% H
69.5 134.6
L  132.0% H
49.2 134.6
Novo Nordisk (ADR)
166,405.5 37.5
L  -2.5% H
37 37.7
L  -3.2% H
37 39.3
L  -24.1% H
35.9 49.4
L  -21.6% H
35.9 64.2
L  -53.3% H
35.9 82.6
L  -46.3% H
35.9 148.2
L  4.4% H
33.3 148.2
L  35.2% H
15.5 148.2
Novartis AG (ADR)
287,901.9 150.9
L  -2.6% H
150.1 152.8
L  -3.8% H
150.1 156.6
L  -9.2% H
150.1 170.5
L  11.7% H
134.8 170.5
L  34.5% H
97.7 170.5
L  83.6% H
82.0 170.5
L  76.2% H
74.1 170.5
L  132.9% H
59.2 170.5
Organon & Co.
1,619.2 6.2
L  -2.7% H
6.2 6.3
L  -4.0% H
6.2 6.5
L  -14.6% H
6.2 8.2
L  -11.0% H
6.2 9.9
L  -60.2% H
6.2 15.9
L  -71.3% H
6.2 24.8
L   H
6.2 39.5
L   H
6.2 39.5
Prestige Consumer Healthcare Inc
2,891.6 61.1
L  -1.9% H
61.0 62.7
L  -6.6% H
60.9 65.6
L  -7.8% H
60.9 71.1
L  -1.9% H
60.2 71.1
L  -28% H
57.3 89.4
L  -0.3% H
56.0 90.0
L  31.0% H
42.7 90.0
L  17.7% H
26.3 90.0
Pfizer
154,950.8 27.3
L  -0.7% H
26.8 27.3
L  0.3% H
26.5 27.8
L  -0.4% H
26.2 27.8
L  8.8% H
24.8 27.9
L  4.7% H
20.9 27.9
L  -32.0% H
20.9 42.2
L  -23.9% H
20.9 61.7
L  -1.9% H
20.9 61.7
Perrigo Co PLC
1,351.7 9.8
L  -4.7% H
9.7 10.2
L  -2.8% H
9.2 10.5
L  -32.0% H
9.2 15.0
L  -26.5% H
9.2 15.4
L  -65.3% H
9.2 29.1
L  -71.8% H
9.2 40.3
L  -76.3% H
9.2 50.9
L  -92.5% H
9.2 133.9
Dr. Reddy`s Laboratories Ltd (ADR)
11,681.3 14.0
L  -1.1% H
13.9 14.1
L  -3.3% H
13.9 14.5
L  -2.6% H
13.9 14.8
L  0.7% H
12.8 14.8
L  6.1% H
12.3 16.2
L  27.3% H
10.6 74.9
L  17.4% H
9.6 74.9
L  50.9% H
5.6 74.9
Takeda pharma Co (ADR)
57,149.8 18.1
L  -1.6% H
18.0 18.3
L  -0.7% H
17.7 18.5
L  -0.9% H
17.5 18.8
L  25.0% H
14.7 18.8
L  19.2% H
13.0 18.8
L  10.4% H
12.6 18.8
L  -7.3% H
12.3 20.0
L  -25.4% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
34,834.3 29.9
L  -0.6% H
29.8 30.1
L  -5.1% H
28.4 31.4
L  -13.1% H
28.4 35.2
L  -0.5% H
28.4 37.3
L  79.0% H
12.5 37.3
L  257.8% H
7.1 37.3
L  155.6% H
6.8 37.3
L  -44.1% H
6.1 58.2
Zoetis (Class A)
50,195.2 118.9
L  -2.3% H
118.6 120.8
L  -1.3% H
114.5 122.5
L  -5.3% H
114.5 132.3
L  -2.7% H
114.5 132.5
L  -28.0% H
114.5 172.2
L  -27.7% H
114.5 201.9
L  -23.9% H
114.5 249.3
L  199.4% H
39.8 249.3
Biohaven Ltd
1,391.4 9.3
L  -2.9% H
9.2 9.4
L  -9.9% H
9.2 10.9
L  -19.4% H
9.2 12.1
L  -14.9% H
9.2 14.0
L  -68.8% H
7.5 31.2
L  -32.8% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
245.5 4.5
L  -4.8% H
4.4 4.7
L  -11.9% H
4.4 5.1
L  -10.1% H
4.4 5.6
L  -6.6% H
4.4 5.7
L  -14.5% H
3.9 7.5
L  89.5% H
2.2 9.0
L  -92.2% H
2.2 57.2
L  -93.5% H
2.2 568.8
Oruka Therapeutics Inc
2,003.2 41.4
L  0.2% H
40.6 41.7
L  22.8% H
31.3 42.4
L  26.6% H
31.1 42.4
L  45.8% H
25.2 42.4
L  248.0% H
5.5 42.4
L  61.1% H
2.2 53.9
L  -16.9% H
2.2 53.9
L  -94.9% H
2.2 939.6
Acumen Pharma Inc
175.7 2.9
L  -6.2% H
2.9 3.1
L  -13.7% H
2.9 3.6
L  18.4% H
2.4 3.6
L  41.5% H
1.7 3.6
L  126.6% H
0.9 3.6
L  -25.1% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
823.1 4.3
L  -1.8% H
4.3 4.4
L  -9.1% H
4.2 4.8
L  2.6% H
4.1 4.9
L  -7.8% H
3.5 5.1
L  30.5% H
2.7 5.1
L  43.1% H
1.7 5.1
L  15.4% H
1.7 6.5
L  17.6% H
0.8 12.6
ABVC BioPharma Inc
32.3 1.3
L  -4.5% H
1.3 1.3
L  -13.0% H
1.2 1.4
L  -22.1% H
1.2 1.7
L  -37.4% H
1.2 2.5
L  95.4% H
0.7 5.5
L  -78.8% H
0.4 9.6
L  -97.1% H
0.4 299.5
L  -99.9% H
0.4 378
Acadia Pharma Inc
3,447.4 20.2
L  -3.3% H
20.1 20.8
L  -10.3% H
20.1 22.5
L  -11.9% H
20.1 25.4
L  -24.9% H
20.1 28.4
L  17.6% H
13.4 28.4
L  2.1% H
13.4 33.9
L  -26.6% H
12.2 33.9
L  3.5% H
12.2 58.7
Adicet Bio Inc
65.9 6.9
L  -4.6% H
6.8 7.1
L  -8.9% H
6.8 7.7
L  -2.6% H
6.7 8.1
L  -8.8% H
6.4 9.1
L  -44.8% H
6.4 17.4
L  -94.2% H
6.4 120.5
L  -97.2% H
6.4 349.9
L   H
6.4 349.9
Achieve Life Sciences Inc
216.7 4.1
L  -4.2% H
4.1 4.3
L  -4.9% H
4.1 4.4
L  -4.0% H
4.1 4.8
L  -3.8% H
3.9 6.0
L  39.9% H
1.8 6.0
L  -6.4% H
1.8 10.3
L  -67.3% H
1.8 13.0
L  -99.8% H
1.8 3123.8
AC Immune SA
314.9 3.1
L  -5.7% H
3.1 3.4
L  3.0% H
2.9 3.4
L  7.6% H
2.4 3.4
L  6.5% H
2.4 3.9
L  41.6% H
1.4 4
L  41.0% H
1.4 5.1
L  -60.3% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
444.4 3.7
L  -5.4% H
3.7 3.9
L   H
3.4 3.9
L  12.6% H
2.8 3.9
L  21.1% H
2.5 4.9
L  132.3% H
1.1 4.9
L  -53.5% H
0.6 11.1
L  -84.7% H
0.6 30.4
L  -77.0% H
0.6 33.3
Acrivon Therapeutics Inc
51.4 1.6
L  -1.8% H
1.6 1.7
L  -1.8% H
1.6 1.8
L  1.9% H
1.4 1.9
L  -29.4% H
1.4 3.6
L  -70.4% H
1.1 5.7
L  -91.9% H
1.1 20.1
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
14.2 0.8
L  6.3% H
0.8 0.9
L  -5.6% H
0.8 0.9
L  6.3% H
0.8 1
L  -25% H
0.8 1.3
L  68% H
0.4 1.6
L  27.3% H
0.4 1.6
L  -97.8% H
0.4 38
L  -98.7% H
0.4 115
Grace Therapeutics Inc
68.9 4.5
L   H
4.2 4.6
L  12.7% H
3.9 4.7
L  12.9% H
3.6 4.7
L  32.8% H
3.3 4.7
L  94.3% H
1.8 4.7
L  67.9% H
1.7 5.0
L  -87.1% H
1.7 35.7
L  -94.3% H
1.7 161.1
Acurx Pharma Inc
12.0 4.7
L  -3.5% H
4.3 5.1
L  62.4% H
3.3 6.3
L  137.9% H
1.3 6.3
L  34.6% H
1.3 6.3
L  -50.2% H
1.3 21
L  -92.5% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
2.6 1.8
L  -3.2% H
1.8 1.9
L   H
1.8 2.0
L  -32.2% H
1.5 2.9
L  -72.1% H
1.5 6.9
L  -90.0% H
1.5 30.3
L  -99.3% H
1.5 350
L  -99.9% H
1.5 3175
L   H
1.5 5900
Agios Pharma Inc
1,654.6 28.2
L  -2.3% H
28.1 28.8
L  -0.1% H
27 29.5
L  1.5% H
26.8 31.0
L  11.0% H
24.2 31.0
L  -11.7% H
22.2 46
L  21.4% H
19.8 62.6
L  -45.2% H
16.8 62.6
L  -21.3% H
16.8 99.8
Akebia Therapeutics Inc
383.1 1.4
L  -4.0% H
1.4 1.5
L  3.6% H
1.3 1.6
L  19.2% H
1.1 1.6
L  -11.2% H
1.1 1.7
L  -40.4% H
1.1 4.1
L  123.4% H
0.5 4.1
L  -59.6% H
0.2 4.3
L  -82.5% H
0.2 20.3
Aligos Therapeutics Inc
43.4 7.1
L  -3.3% H
7.1 7.4
L  -0.6% H
7.1 8.1
L  5.7% H
6.3 8.1
L  -33.6% H
6.2 11.5
L  -39.5% H
3.8 13.7
L  -78.6% H
3.8 46.3
L  -98.9% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
4,522.9 27.1
L  -1.8% H
27 27.5
L  -2.2% H
27 28.5
L  -17.5% H
27 33.9
L  -3.2% H
27 35.3
L  -21.0% H
25.2 36.3
L  4.3% H
22.0 36.5
L  34.6% H
18.4 36.5
L  -9.5% H
12.0 71.2
Allarity Therapeutics Inc
19.1 1.2
L  -4.8% H
1.2 1.3
L  -6.3% H
1.2 1.4
L  43.4% H
0.9 1.4
L  16.7% H
0.8 1.4
L  28.0% H
0.6 2.1
L  -100.0% H
0.1 6412
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
41,993.8 316.6
L  -1.2% H
312.6 318.5
L  -1.8% H
309.6 327.0
L  -4.8% H
309.6 345.9
L  -19.3% H
298 427.1
L  25.1% H
205.9 495.6
L  70.7% H
142.0 495.6
L  118.1% H
117.6 495.6
L  447.4% H
31.4 495.6
Rein Therapeutics Inc
35.2 1.3
L  -5.6% H
1.3 1.4
L  7.2% H
1.2 1.5
L  16.5% H
1.1 1.5
L  3.1% H
1.0 1.6
L  -34.0% H
1.0 2.4
L  -4.3% H
1.0 7.4
L  -96.1% H
1.0 35.2
L   H
1.0 309.6
Alzamend Neuro Inc
7.1 1.9
L   H
1.8 1.9
L  -13.1% H
1.8 2.4
L  12.7% H
1.6 2.4
L  -13.5% H
1.6 2.5
L  -76.9% H
1.6 10.2
L  -99.7% H
1.6 1071.9
L   H
1.6 45292.5
L   H
1.6 45292.5
Amylyx Pharma Inc
1,527.6 13.8
L  -3.3% H
13.7 14.2
L  -7.7% H
13.6 15.3
L  -2.2% H
13.5 15.7
L  16.4% H
10.8 17.5
L  268.5% H
3.1 17.5
L  -54.4% H
1.6 32.7
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
877.5 19.3
L  -0.9% H
19.1 19.5
L  2.3% H
17.0 20
L  -32.0% H
17.0 29.2
L  -25.8% H
17.0 29.5
L  -30.2% H
17.0 31.3
L  -46.7% H
17.0 67.7
L  7.5% H
16.9 67.7
L  70.7% H
11.3 67.7
Annexon Inc
818.3 5.5
L  -2.1% H
5.5 5.7
L  -9.7% H
5.4 6.3
L  8.9% H
4.8 6.3
L  12.0% H
4.5 7.2
L  99.6% H
1.3 7.2
L  34.9% H
1.3 8.4
L  -82.6% H
1.3 32.7
L   H
1.3 38.0
Apollomics Inc (Class A)
41.9 19.5
L   H
19.4 19.6
L  -2.1% H
19.4 20.5
L  -3.6% H
18.6 21.5
L  29.3% H
15.1 24.2
L  144.7% H
3.7 42.1
L  -98.2% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
2,298.4 18.0
L  -4.5% H
17.8 18.6
L  -8.5% H
17.8 19.5
L  -16.6% H
17.8 22.8
L  -28.7% H
17.8 27.5
L  -28.4% H
16.1 30.5
L  -71.5% H
16.1 94.8
L  -60.9% H
16.1 94.8
L   H
11.5 94.8
Aptorum Grp Ltd (Class A)
6.4 0.8
L   H
0.8 0.8
L   H
0.8 0.8
L   H
0.8 0.9
L  -28.2% H
0.7 1.2
L  -16.0% H
0.7 4.5
L  -67.4% H
0.5 17.5
L  -97.6% H
0.5 35.4
L   H
0.5 332.8
Aprea Therapeutics Inc
8.5 0.7
L  -5.1% H
0.7 0.8
L  -10.8% H
0.7 0.8
L  23.3% H
0.6 1.0
L  -18.7% H
0.6 1.5
L  -68.4% H
0.6 2.7
L  -85.7% H
0.6 8.9
L  -99.4% H
0.6 156
L   H
0.6 1062.2
Aquestive Therapeutics Inc
491.8 4.0
L  -2.0% H
4.0 4.1
L  -4.1% H
4.0 4.4
L  3.9% H
3.7 4.5
L  -28.4% H
2.9 6.6
L  40.9% H
2.1 7.6
L  416.7% H
0.8 7.6
L  -25.4% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
181.9 6.4
L  0.2% H
6.4 6.7
L  -16.0% H
6.4 7.7
L  -13.5% H
6.4 8.7
L  -1.8% H
6.0 8.7
L  -54.8% H
5.9 24.2
L  -58.4% H
5.9 45
L  -87.5% H
5.9 65
L  -77.5% H
4.1 129.7
Ardelyx Inc
1,393.0 5.7
L  -2.6% H
5.7 5.8
L  -7.2% H
5.6 6.1
L  -16.0% H
5.6 6.9
L  -1.9% H
5.5 8.4
L  4.8% H
3.2 8.4
L  40.2% H
3.2 10.1
L  -19.5% H
0.5 10.1
L  -17.4% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,772.1 22.4
L  -1.6% H
22.2 22.8
L  -9.1% H
22.2 24.5
L  -16.0% H
22.2 28.8
L  -21.1% H
22.2 30.8
L  36.1% H
11.9 31.8
L  101.5% H
1.8 31.8
L  -30.9% H
1.8 36.5
L   H
1.8 40.9
Artelo Biosciences Inc
4.8 6.8
L  40.2% H
6.1 8.3
L  67.9% H
3.8 8.3
L  100.6% H
3.2 8.3
L  24.5% H
3.2 8.3
L  -60.3% H
3.2 85.8
L  -82.3% H
3.2 85.8
L  -98.8% H
3.2 588.6
L   H
3.2 46656
Assembly Biosciences Inc
438.6 27.7
L  -2.8% H
27.5 28.3
L  -6.3% H
27.5 29.5
L  -0.3% H
25.7 30.6
L  -14.9% H
24.7 39.0
L  161.9% H
7.8 39.7
L  87.9% H
7.7 39.7
L  -54.2% H
7.7 61.4
L  -57.0% H
7.7 808.3
ASP Isotopes Inc
594.3 4.8
L  -4.4% H
4.7 5.1
L  -21.4% H
4.7 6.3
L  -11.7% H
4.7 6.5
L  -17.5% H
4.7 8.6
L  11.2% H
3.9 14.5
L  259.8% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
86.6 13.5
L  8% H
12.4 13.7
L  16.1% H
11.2 13.7
L  12.0% H
11.1 13.7
L  22.1% H
8.6 13.7
L  23.4% H
7.7 15.2
L  -84.6% H
7.7 120.2
L  -76.7% H
7.7 120.2
L  -98.3% H
7.7 1621.2
ATAI Life Sciences N.V.
1,314.8 3.6
L  -0.8% H
3.6 3.7
L  -12.6% H
3.6 4.2
L  -4.7% H
3.4 4.4
L  -10.8% H
3.3 4.7
L  148.0% H
1.2 6.8
L  196.7% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
ETHZilla Corp
53.0 2.8
L  -6.4% H
2.8 2.9
L  -7.3% H
2.8 3.3
L  -20.5% H
2.8 3.9
L  -57.3% H
2.8 7.0
L  -73.9% H
2.8 174.6
L  -99.3% H
2.8 513
L  -100.0% H
2.8 49571
L   H
2.8 49571
Atossa Therapeutics Inc
46.0 5.3
L  -2.7% H
5.2 5.5
L  11.7% H
4.6 5.6
L  28.7% H
3.8 5.6
L  -50.1% H
3.8 11.2
L  -51.2% H
3.8 19.4
L  -48.4% H
3.8 34.7
L  -87.7% H
3.8 147
L  -99.4% H
3.8 1133.7
Atara Biotherapeutics Inc
35.0 4.9
L  -7.1% H
4.8 5.2
L  -22.7% H
4.8 7.1
L  8.2% H
3.9 7.3
L  -71.7% H
3.9 19.1
L  -32.2% H
3.9 19.1
L  -93.6% H
0.4 79.3
L  -98.8% H
0.4 501
L  -98.8% H
0.4 1361.3
Atea Pharma Inc
465.3 5.8
L  -4.7% H
5.8 6.1
L  -3.5% H
5.8 6.3
L  27.0% H
4.5 6.5
L  83.7% H
3.1 6.5
L  86.6% H
2.5 6.5
L  54.9% H
2.5 6.5
L  -92.5% H
2.5 79.5
L   H
2.5 94.2
Avalo Therapeutics Inc
273.8 14.8
L  -3.8% H
14.6 15.3
L  -12.6% H
14.6 17.5
L  -1.9% H
13.6 19.1
L  -23.2% H
13.0 20.1
L  92.3% H
3.4 20.7
L  572.3% H
0.0 34.5
L  -63.6% H
0.0 44.4
L  -74.9% H
0.0 91.8
Aytu BioPharma Inc
27.8 2.6
L   H
2.6 2.7
L  -0.4% H
2.5 2.7
L  19.4% H
2.2 2.7
L  0.8% H
2.1 3.1
L  110.6% H
1.0 3.1
L  23.3% H
1.0 3.5
L  -98.7% H
1.0 235.3
L  -100.0% H
1.0 672000
Adagene Inc (ADR)
186.6 4.0
L  1.3% H
3.9 4.2
L  35.2% H
2.9 4.6
L  20.4% H
2.8 4.6
L  112.9% H
1.5 4.6
L  118.8% H
1.3 4.6
L  149.1% H
1.1 4.6
L  -82% H
0.9 22.1
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
6.9 5.6
L  -18.0% H
5.6 6.2
L  -21.7% H
5.6 7.3
L  -23.0% H
5.6 8.0
L  -32.1% H
5.6 10.4
L  -26.8% H
5.6 12.1
L  -74.4% H
5 27.9
L  -97.3% H
5 229.6
L   H
5 750.4
Amarin Corp (ADR)
312.3 15.0
L  -3.3% H
14.9 15.4
L  -6.0% H
14.9 17
L  -4.0% H
13.5 17
L  9.3% H
13.1 17.3
L  3473.8% H
0.4 20.9
L  874.7% H
0.4 20.9
L  125.4% H
0.4 20.9
L  979.9% H
0.4 26.1
Ascendis Pharma A/S (ADR)
13,905.6 226.5
L  -0.7% H
224.6 228
L  -5.8% H
223.0 242.7
L  1.4% H
219.6 248.6
L  11.7% H
188.1 248.6
L  34.2% H
124.1 248.6
L  109.5% H
64.3 248.6
L  57.3% H
61.6 248.6
L  1175.3% H
11.9 248.6
Alterity Therapeutics Ltd (ADR)
62.5 3.5
L  3.3% H
3.4 3.5
L  -4.7% H
3.3 3.7
L  -0.6% H
3.3 3.8
L  18.2% H
2.7 3.8
L  -14.4% H
2.5 7
L  26.4% H
1 7
L  -78.6% H
1 27.5
L  -88.7% H
1 66.9
Astrazeneca plc
586,875.3 189.3
L  -1.1% H
187.6 190.7
L  -2.9% H
187.6 194.8
L  -9.6% H
187.6 212.7
L  0.5% H
183.6 212.7
L  0.5% H
183.6 212.7
L  0.5% H
183.6 212.7
L  0.5% H
183.6 212.7
L  0.5% H
183.6 212.7
Biofrontera Inc
9.9 0.9
L  -4.5% H
0.9 0.9
L  2.4% H
0.8 0.9
L  2.4% H
0.8 1.0
L  18.1% H
0.6 1.0
L  -15.8% H
0.5 1.2
L  -93.5% H
0.5 13.5
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
82.7 1.2
L  -4.1% H
1.1 1.2
L  -20.4% H
1.1 1.5
L  -12.0% H
1.1 1.6
L  -13.3% H
1.0 1.7
L  -53.6% H
0.9 3.1
L  -92.4% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
8.5 4.4
L   H
4.2 4.4
L  4.2% H
3.9 4.7
L  -11.2% H
3.9 5.3
L  -18.5% H
3.9 7.2
L  -45.9% H
3.9 9.7
L  -84.9% H
3.9 40.6
L  -99.4% H
3.9 799.2
L   H
3.9 861.4
Blue Water Biotech Inc
9.3 0.5
L   H
0.5 0.5
L  -10.3% H
0.5 0.6
L  -33.3% H
0.4 1.0
L  -72.8% H
0.4 2.3
L  550% H
0.1 5.9
L  -50.5% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
74.4 1.8
L  1.1% H
1.8 1.8
L  23.1% H
1.4 1.9
L  39.2% H
1.2 1.9
L  -4.7% H
1.2 2.4
L  3.4% H
1.0 3.4
L  46.0% H
0.7 4
L  -85.6% H
0.5 33
L   H
0.5 48.5
Biodexa Pharma PLC (ADR)
0.6 0.7
L  -6.3% H
0.7 0.8
L  -22.1% H
0.7 0.9
L  -42.6% H
0.7 1.4
L  -86.5% H
0.7 4.7
L  -96.5% H
0.7 26.5
L  -100.0% H
0.7 815034.7
L  -100.0% H
0.7 36100000
L  -100.0% H
0.7 2720000000
BeiGene Ltd (ADR)
30,608.2 287.3
L  -0.8% H
285.4 292.9
L  -5.9% H
283.0 302.1
L  -19.0% H
283.0 372.7
L  -6.1% H
283.0 372.7
L  25.8% H
228.9 385.2
L  28.7% H
127.0 385.2
L  -12.9% H
118.2 426.6
L  1003.8% H
24.5 426.6
Bioline Rx Ltd (ADR)
11.9 2.7
L  1.1% H
2.6 2.8
L  2.6% H
2.6 2.8
L  -2.5% H
2.6 3.1
L  -8.1% H
2.6 3.2
L  -14.9% H
2.3 7.8
L  -88.8% H
0.1 101.2
L  -97.8% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc (ADR)
5,758.7 159
L  -1.5% H
158.0 162.5
L  -8.6% H
155.5 177.9
L  -9.6% H
155.5 192.3
L  3.1% H
146.1 200
L  134.5% H
49 200
L  458.5% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
24.5 4.5
L  -1.5% H
4.5 4.6
L  -2.4% H
4.5 4.9
L  11.8% H
4.1 4.9
L  19.5% H
3.6 4.9
L  -9.2% H
3.6 21.4
L  72.0% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
1,500.2 30.7
L  -1.5% H
30.4 31.3
L  -8.1% H
29.4 35.1
L  33.4% H
22.8 36.5
L  17.4% H
21.1 36.5
L  138.4% H
4.3 40.4
L  607.6% H
2.7 40.4
L  480.5% H
2.6 40.4
L  14.2% H
0.9 54
Cullinan Oncology Inc
779.7 13.2
L  -2.0% H
13.1 13.5
L  -11.7% H
13.1 14.8
L  8.0% H
12.1 16.7
L  37.3% H
9.4 16.7
L  45.9% H
5.7 16.7
L  15.5% H
5.7 30.2
L  -69.7% H
5.7 43.6
L   H
5.7 59.9
Coherus Biosciences Inc
242.8 1.6
L  -3.6% H
1.6 1.7
L  -16.9% H
1.6 2
L  0.6% H
1.6 2.1
L  20% H
1.3 2.6
L  76.1% H
0.7 2.6
L  -73.4% H
0.7 8.7
L  -89.9% H
0.7 19.3
L  -91.2% H
0.7 32.0
Cingulate Inc
94.1 8.6
L  -26.2% H
8.5 11.1
L  9.3% H
7.8 11.9
L  47.8% H
5.8 11.9
L  125.1% H
3.8 11.9
L  132.4% H
3.2 11.9
L  834.8% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
73.1 6.2
L  1.3% H
6.1 6.4
L  14.2% H
5.4 6.5
L  47.2% H
4.1 6.5
L  -4.8% H
3.9 7.0
L  36.2% H
2.3 13.5
L  -75.6% H
2.3 25.4
L  -97.7% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
13.9 3.3
L  -0.9% H
3.2 3.4
L  7.2% H
2.9 3.5
L  4.8% H
2.6 3.7
L  19.3% H
2.5 4.1
L  -67.7% H
2.5 20.6
L  -92.8% H
2.5 133.5
L  -99.5% H
2.5 627
L  -100.0% H
2.5 15300
Clearmind Medicine Inc
1.2 0.7
L  -8% H
0.6 0.9
L  -31% H
0.6 1.1
L  -43.0% H
0.6 1.3
L  -75.4% H
0.6 2.9
L  -98.5% H
0.6 52.4
L  -100.0% H
0.6 4320
L  -100.0% H
0.6 788400
L   H
0.6 788400
Compass Therapeutics Inc
972.0 5.3
L  -3.7% H
5.2 5.4
L  -5.8% H
5.1 5.7
L  -17.8% H
5.1 6.6
L  5.9% H
4.8 6.9
L  123.4% H
1.3 6.9
L  54.4% H
0.8 6.9
L   H
0.8 11
L   H
0.8 11
Cns Pharma Inc
1.3 2.1
L  -7.1% H
2.1 2.3
L  -37.3% H
2.1 3.6
L  -35.6% H
2.1 3.6
L  -69.7% H
2.1 8.9
L  -94.3% H
2.1 55.2
L  -100.0% H
2.1 6600000
L  -100.0% H
2.1 145800000
L   H
2.1 256050000
Context Therapeutics Inc
266.4 2.9
L  1.4% H
2.8 3.0
L  -0.7% H
2.7 3.6
L  24.5% H
2.1 3.6
L  158.9% H
1.1 3.6
L  245.2% H
0.5 3.6
L  367.7% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
15.6 1.1
L  1.8% H
1.1 1.1
L  6.6% H
1 1.1
L  21.5% H
0.9 1.1
L  16.5% H
0.9 1.2
L  -31.9% H
0.9 2.7
L  -38.9% H
0.9 3.3
L  -94.3% H
0.9 41.5
L  -99.5% H
0.9 309.6
Collegium pharma Inc
1,106.3 34.8
L  -2.5% H
34.7 35.5
L  -4.8% H
34.3 37.1
L  -24.4% H
34.3 46.4
L  -28.8% H
34.3 50.8
L  17.4% H
23.2 50.8
L  46.0% H
20.8 50.8
L  37.3% H
14.0 50.8
L  126.4% H
7.4 50.8
Corcept Therapeutics Inc
3,535.9 33.2
L  -0.8% H
32.7 33.5
L  -0.9% H
31.8 34.3
L  -16.1% H
28.7 40.5
L  -59.6% H
28.7 85.3
L  -42.6% H
28.7 117.3
L  61.0% H
20.6 117.3
L  29.3% H
15.8 117.3
L  714.7% H
4.0 117.3
Cosmos Health Inc
12.7 0.3
L  -2.9% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -32% H
0.3 0.6
L  -32% H
0.3 1.3
L  -90.2% H
0.3 4.1
L  -99.8% H
0.3 194.3
L  -99.7% H
0.3 312.5
Cumberland Pharma Inc
43.7 2.9
L  -3.0% H
2.9 3.2
L  -7.6% H
2.9 3.4
L  -24.2% H
2.9 5.0
L  -24.9% H
2.9 5.4
L  -43.5% H
1.9 6.3
L  52.1% H
1.0 7.3
L  -9.3% H
1.0 7.5
L  -33.6% H
1.0 8.0
Catalyst Pharma Inc
2,775.9 22.7
L  -2.6% H
22.5 23.3
L  -8.2% H
22.5 24.8
L  -7.8% H
22.3 25.4
L  -5.3% H
22.1 25.5
L  4.2% H
19.1 26.6
L  42.8% H
11.1 26.6
L  437.4% H
4.2 26.6
L  2004.6% H
0.5 26.6
Corbus Pharma Holdings Inc
162.7 9.3
L  -3.7% H
9.2 9.7
L  -7.7% H
9.2 10.5
L  23.3% H
7.2 10.5
L  13.7% H
7.2 10.5
L  33.2% H
4.6 20.6
L  49.5% H
3.0 61.9
L  -86.1% H
2.1 71.7
L  -82.3% H
2.1 323.4
Crinetics Pharma Inc
3,884.6 37.1
L  -2.1% H
36.6 37.9
L  -0.7% H
35.4 38.5
L  -15.1% H
35.4 45.2
L  -22.2% H
35.4 58.0
L  5.4% H
24.1 58.0
L  115.1% H
15.2 62.5
L  124.8% H
14.8 62.5
L   H
10.6 62.5
Corvus Pharma Inc
1,186.1 14.2
L  -8.4% H
14.1 15.4
L  -15.6% H
14.1 17.1
L  -19.0% H
14.1 18.7
L  80.6% H
6.4 27.0
L  200% H
2.5 27.0
L  1813.5% H
0.6 27.0
L  329.1% H
0.6 27.0
L   H
0.6 27.0
CytomX Therapeutics Inc
791.3 4.7
L  -14.3% H
4.6 5.3
L  -4.3% H
4.6 8.2
L  -11.4% H
4.6 8.2
L  13.6% H
3.9 8.2
L  641.3% H
0.4 8.2
L  151.1% H
0.4 8.2
L  -44.8% H
0.4 10.1
L  -60.9% H
0.4 35
Cyclacel Pharma Inc
4.5 0.9
L  -1.1% H
0.9 0.9
L  -4.2% H
0.7 1.0
L  -11.7% H
0.7 1.1
L  -33.1% H
0.7 1.7
L  -98.8% H
0.7 100.8
L  -100.0% H
0.7 3168
L  -100.0% H
0.7 31068
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
5.6 1.5
L   H
1.4 1.5
L  0.7% H
1.3 1.6
L  19.4% H
1.2 1.6
L  -2.6% H
1.0 2.3
L  -42.0% H
1.0 3.8
L  -86.5% H
1.0 12.0
L  -98.3% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
7,581.9 61.6
L  -0.9% H
60.8 62.0
L  -4.1% H
58.4 63.8
L  -7.6% H
58.4 70.4
L  2.9% H
58.4 71.0
L  37.1% H
29.3 71.0
L  74.2% H
26.0 110
L  139.7% H
17.7 110
L  894.5% H
5.8 110
Cellectis (ADR)
349.1 3.5
L  0.6% H
3.4 3.7
L  -9.2% H
3.3 3.8
L  -10.6% H
3.3 4.3
L  -12.6% H
3.3 5.1
L  184.4% H
1.1 5.5
L  84.6% H
1.0 5.5
L  -83.7% H
1.0 22.2
L  -86.4% H
1.0 38.9
Centessa Pharma PLC (ADR)
4,204.0 28.4
L  -1.8% H
28.2 29.2
L  3.1% H
25.7 29.2
L  14.0% H
24.0 29.2
L  13.9% H
21.5 29.2
L  65.4% H
9.6 30.6
L  629.2% H
3.4 30.6
L   H
2.9 30.6
L   H
2.9 30.6
Connect Biopharma Holdings Ltd (ADR)
146.5 2.6
L  -3.0% H
2.6 2.7
L  -5.7% H
2.6 3.0
L  -7.4% H
2.4 3.2
L  16.9% H
2.0 3.2
L  220.7% H
0.5 3.3
L  139.1% H
0.5 3.3
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
20.3 1.4
L  -2.1% H
1.4 1.5
L  -4.7% H
1.4 1.5
L  -15.0% H
1.4 1.7
L  -40.3% H
1.4 2.4
L  -50.7% H
1.4 9.2
L  -87.9% H
0.3 13.2
L  -94.6% H
0.3 30.1
L  -99.4% H
0.3 519.6
Day One Biopharma Inc
2,200.2 21.3
L  0.1% H
21.3 21.3
L  0.1% H
21.2 21.4
L  79.3% H
10.0 21.4
L  143.2% H
8.4 21.4
L  145.7% H
5.6 21.4
L  17.9% H
5.6 21.4
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
244.1 7.3
L  -2.1% H
7.3 7.7
L  -9.9% H
7.2 8.3
L  -9.4% H
7.2 9.1
L  -5.4% H
7.0 9.6
L  38.2% H
5.2 9.6
L  389.3% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 4.5
L  5.1% H
4.2 4.6
L  -6.8% H
4.0 5.0
L  -0.2% H
3.6 5.2
L  -43.3% H
3.6 8.6
L  -48.4% H
3.6 13.1
L  -50.2% H
3.6 14.4
L  -94.4% H
3.6 84
L  -100.0% H
3.6 17437.5
DiaMedica Therapeutics Inc
376.5 7.2
L  1.0% H
6.9 7.3
L  -9.1% H
6.9 7.9
L  -16.9% H
6.9 8.8
L  -11.9% H
6.9 9.0
L  20.7% H
3.2 10.4
L  301.7% H
1.5 10.4
L  -28.3% H
1.1 10.7
L  171.8% H
1.1 13.8
Dermata Therapeutics Inc
3.4 1.2
L  -2.5% H
1.2 1.3
L  -6.3% H
1.2 1.4
L  -5.6% H
1.1 2.3
L  -48.3% H
1.1 4.7
L  1.7% H
0.6 7.1
L  -33.1% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
1,080.9 19.4
L  -2.1% H
19.2 19.9
L  -17.5% H
18.6 22.9
L  -6.2% H
18.6 24.1
L  -13.9% H
16.5 25.4
L  315.0% H
3.9 26.2
L  29.5% H
0.5 26.2
L  -65.1% H
0.5 68.8
L  -93.6% H
0.5 505.7
Edesa Biotech Inc
58.4 7.0
L  -0.1% H
6.7 7.6
L  1.3% H
4.9 8.1
L  585.3% H
0.7 8.7
L  359.9% H
0.7 8.7
L  186.5% H
0.7 8.7
L  0.9% H
0.7 8.7
L  -83.5% H
0.7 84
L  -99.6% H
0.7 1734.6
Eledon Pharma Inc
241.3 3.0
L  5.2% H
2.9 3.1
L  4.5% H
2.7 3.1
L  43.6% H
2.1 3.2
L  93.0% H
1.4 3.2
L  -16.5% H
1.4 4.6
L  35.9% H
1.1 5.4
L  -78.3% H
1.1 16.6
L  -99.7% H
1.1 1425.6
Enanta Pharma Inc
368.5 12.7
L  -4.3% H
12.6 13.7
L  -9.0% H
12.5 14.3
L  -8.4% H
12.5 15.7
L  -10.9% H
12.1 17.2
L  108.2% H
4.1 17.2
L  -69.8% H
4.1 43.1
L  -75.8% H
4.1 102
L  -53.3% H
4.1 127.8
Entera Bio Ltd
64.7 1.4
L  2.2% H
1.4 1.4
L  -5.4% H
1.3 1.6
L  -0.7% H
1.2 1.7
L  -28.4% H
1 2.1
L  -27.7% H
1 3.2
L  30.6% H
0.5 3.4
L  -75.9% H
0.5 8.7
L   H
0.5 10.2
Evolus Inc
312.3 4.8
L  -2.2% H
4.8 4.9
L  -9.1% H
4.7 5.4
L  9.3% H
4.1 6.3
L  -32.2% H
4.1 7.3
L  -64.7% H
4.1 13.7
L  -42.7% H
4.1 17.8
L  -63.9% H
4.1 17.8
L   H
2.9 39.5
Erasca Inc
4,194.9 13.6
L  1.4% H
13.2 13.8
L  -13.0% H
12.9 15.8
L  8.8% H
12.2 16.4
L  272.3% H
3.3 16.4
L  828.1% H
1.0 16.4
L  342.8% H
1.0 16.4
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
597.7 2.5
L  -7.8% H
2.5 2.7
L  -7.4% H
2.4 2.8
L  -29.6% H
2.4 3.7
L  -31.5% H
2.4 4.2
L  62.3% H
0.7 4.2
L  61.3% H
0.7 4.2
L  -91.7% H
0.7 30.5
L  -82.6% H
0.7 82.7
Eton Pharma Inc
510.9 19.1
L  0.7% H
18.8 19.6
L  9.5% H
17 19.9
L  11.1% H
16.1 20.0
L  20.4% H
14.3 20.0
L  24.6% H
11.1 23
L  388.5% H
2.4 23
L  137.5% H
2.0 23
L   H
2.0 23
Exelixis Inc
10,697.4 41.2
L  -1.5% H
41.0 41.9
L  -0.2% H
40.5 42.1
L  -6.6% H
39.7 45.9
L  -1.9% H
39.7 47.2
L  11.3% H
32.4 49.6
L  134.7% H
17.9 49.6
L  77.9% H
14.9 49.6
L  995.5% H
3.6 49.6
Hyperion DeFi Inc
31.4 3.7
L  -1.3% H
3.6 4
L  12.8% H
3.2 4
L  -2.1% H
2.8 4
L  26.2% H
2.8 4.5
L  117.0% H
0.9 17.2
L  -98.4% H
0.0 468
L  -99.3% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,139.7 13.7
L  -1.7% H
13.4 14.0
L  -11.5% H
12.9 15.6
L  -8.4% H
12.9 18.9
L  -18.0% H
12.1 19
L  106.0% H
3.9 19.1
L  481.3% H
2.2 31.0
L  14.5% H
2.2 31.0
L  -45.4% H
2.2 42.5
Evotec SE (ADR)
867.4 2.4
L  -1.2% H
2.4 2.5
L  -8.6% H
2.3 2.6
L  -30.9% H
2.3 3.7
L  -17.0% H
2.3 3.9
L  -32.0% H
2.3 4.8
L  -74.7% H
2.3 13.5
L  -86.3% H
2.3 26.6
L  37.9% H
1.8 26.6
Fortress Biotech Inc
100.3 3.2
L  3.5% H
3.1 3.3
L  -3.9% H
3.0 3.4
L  -7.7% H
3.0 4.2
L  -5.8% H
2.9 4.5
L  84.6% H
1.3 4.5
L  -69.2% H
1.2 12.8
L  -94.8% H
1.2 91.5
L  -93.0% H
1.2 91.5
Fennec Pharma Inc
252.7 7.4
L  -4.6% H
7.4 7.8
L  -6.2% H
7.4 8.1
L  -14.8% H
7.3 9.2
L  -1.9% H
7.3 9.2
L  17.1% H
4.7 9.9
L  -10.3% H
4.0 11.9
L  -1.1% H
3.8 11.9
L  302.2% H
1.6 15.0
Kyntra Bio Inc
28.7 7.1
L  -3.7% H
7.0 7.4
L  -0.4% H
6.7 7.5
L  -3.1% H
6.7 9.0
L  -18.0% H
6.7 9.8
L  -36.2% H
4.9 12.6
L  -98.6% H
4.5 522.5
L  -99.2% H
4.5 903.1
L  -98.3% H
4.5 1713.8
Q32 Bio Inc
74.6 5.8
L  -5.4% H
5.6 6.3
L  -3.2% H
5.6 7.8
L  35.5% H
4.0 7.8
L  101.4% H
2.8 7.8
L  164.8% H
1.3 7.8
L  -66.1% H
1.3 53.8
L  -96.9% H
1.3 200.5
L   H
1.3 572.4
Amicus Therapeutics Inc
4,515.3 14.4
L  0.1% H
14.4 14.4
L  0.1% H
14.4 14.4
L  0.6% H
14.3 14.4
L  30.7% H
10.6 14.4
L  57.7% H
5.5 14.4
L  27.9% H
5.5 14.6
L  36.4% H
5.5 14.6
L  97.8% H
4.4 25.4
Fulcrum Therapeutics Inc
462.2 6.9
L  -6.6% H
6.8 7.5
L  -13.4% H
6.8 8.1
L  -34.9% H
6.8 12.0
L  -42.6% H
6.8 12.9
L  122.4% H
2.3 15.7
L  101.2% H
2.3 15.7
L  -44.7% H
2.3 33.1
L   H
2.3 33.1
GH Research PLC
936.6 15.1
L  -1.7% H
14.9 15.4
L  -4.2% H
14.6 16.0
L  -5.6% H
14.4 16.5
L  19.0% H
12.2 19
L  41.8% H
8.0 19.5
L  95.6% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharma Ltd
4.0 0.6
L   H
0.6 0.6
L   H
0.6 0.7
L  7.0% H
0.5 0.7
L  -33.7% H
0.5 1
L  -77.0% H
0.5 2.7
L  -99.3% H
0.2 93.6
L  -99.9% H
0.2 734.4
L  -99.9% H
0.2 4870.8
Galecto Inc
1,283.7 21.3
L  -11.3% H
20.9 23.7
L  -16.5% H
20.9 27.6
L  -28.8% H
20.9 34.0
L  -19.1% H
19.4 38.3
L  422.3% H
2.0 38.3
L  1009.9% H
0.5 38.3
L  166.4% H
0.5 38.3
L   H
0.5 38.3
GlycoMimetics Inc
716.3 11.1
L  -4.2% H
11 11.8
L  -11.6% H
11 13
L  19.0% H
9.2 13.5
L  -11.1% H
8.7 14.7
L  -58.7% H
8.7 28.8
L  -92.1% H
8.7 353
L  -96.8% H
8.7 416
L  -98.1% H
8.7 2605
Genelux Corp
116.3 2.6
L  -0.8% H
2.6 2.6
L  -7.1% H
2.5 2.9
L  1.6% H
2.5 3.0
L  -37.4% H
2.3 5.0
L  -30.3% H
2.0 8.5
L  -90.5% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
4.6 2.0
L   H
2.0 2.1
L  1% H
1.9 2.1
L  12.2% H
1.8 2.6
L  -12.9% H
1.7 3.6
L  405% H
0.1 13.0
L  159.0% H
0.1 13.0
L  -61.7% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
99.5 0.4
L  -8.5% H
0.4 0.5
L  -15.7% H
0.4 0.5
L  -80% H
0.3 2.2
L  -88.0% H
0.3 3.8
L  -69.1% H
0.3 3.9
L  -55.2% H
0.3 3.9
L  -95.7% H
0.3 15.2
L   H
0.3 27.2
GT Biopharma Inc
13.3 0.4
L  -2.3% H
0.4 0.4
L   H
0.4 0.5
L  -8.7% H
0.4 0.5
L  -40% H
0.4 0.9
L  -82.5% H
0.4 3.9
L  -20.8% H
0.2 10.7
L  -93.6% H
0.2 19.7
L  -100.0% H
0.2 4845
Genmab (ADR)
15,955.8 26.0
L  -1.6% H
25.9 26.4
L  -7.2% H
25.9 27.7
L  -13.5% H
25.9 29.9
L  -18.2% H
25.9 35.4
L  24.8% H
17.2 35.4
L  -27.6% H
17.2 43
L  -22.8% H
17.2 49.1
L  109.3% H
12.1 49.1
Genenta Science SpA (ADR)
18.5 0.8
L  -1.3% H
0.8 0.9
L  -8.1% H
0.8 0.9
L  -12.2% H
0.8 1.1
L  -43.2% H
0.7 1.7
L  -79.7% H
0.7 10
L  -88.1% H
0.7 10
L   H
0.7 13.1
L   H
0.7 13.1
Grifols SA (ADR) - Level III
5,322.1 7.8
L  -2.5% H
7.8 8.0
L  -4.6% H
7.8 8.2
L  -18.1% H
7.8 9.8
L  -12.2% H
7.8 9.8
L  -3.5% H
6.2 11.1
L  16.5% H
5.3 12.2
L  -52.8% H
5.3 19.1
L  -48.3% H
5.3 25.7
Hoth Therapeutics Inc
15.7 1.0
L  -2.9% H
1 1.0
L  1% H
1.0 1.3
L  3.1% H
1.0 1.3
L  -5.6% H
0.8 1.3
L  -13.7% H
0.7 2.1
L  -51.2% H
0.6 4.3
L  -98.1% H
0.6 78.8
L   H
0.6 347
Werewolf Therapeutics Inc
40.3 0.8
L  -4.6% H
0.8 0.9
L  12.2% H
0.7 0.9
L  25.8% H
0.5 0.9
L  -22.4% H
0.5 0.9
L  -29.1% H
0.5 2.4
L  -65.8% H
0.5 8.2
L   H
0.5 24.0
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
1,604.5 27.7
L  -2.2% H
27.7 28.5
L  -3.5% H
27.2 29.0
L  -24.9% H
25.9 36.7
L  -28.5% H
25.9 39.6
L  -19.2% H
25.5 40.9
L  -33.8% H
18.6 45.2
L  -9.8% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,310.5 35.2
L  -0.1% H
34.6 35.6
L  -2.4% H
33.7 37.1
L  -30.4% H
33.7 54.5
L  -20.7% H
33.7 54.9
L  50.9% H
20.9 54.9
L  102.8% H
7.6 59.2
L  357.1% H
5.4 59.2
L  748.2% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
2,422.1 14.1
L  -1.5% H
14.0 14.4
L  1.4% H
13.9 15.0
L  -5.3% H
13.1 15.4
L  6.3% H
13.1 16.3
L  -6.9% H
11.5 19.5
L  -2.7% H
10.7 21.9
L  -51.6% H
7.4 43.9
L  5.1% H
7.4 43.9
ImmunityBio Inc
8,780.1 8.5
L  4.0% H
8.1 8.8
L  6.6% H
7.8 9.3
L  41.9% H
6.1 12.4
L  304.7% H
2.0 12.4
L  193.5% H
1.8 12.4
L  505.7% H
1.3 12.4
L  -76.2% H
1.2 39.6
L   H
1.2 40.8
Ideaya Biosciences Inc
2,935.6 33.4
L  -2.5% H
33.2 34.3
L  -3.8% H
32.2 35.3
L  8.7% H
30.5 35.7
L  -0.9% H
29.5 39.3
L  74.8% H
13.5 39.3
L  123.0% H
13.3 47.7
L  42.6% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
224.3 1.9
L  -5.6% H
1.8 2.0
L  -5.1% H
1.8 2.1
L  9.5% H
1.7 2.3
L  16.4% H
1.5 2.3
L  -21.6% H
1.3 2.6
L  -52.6% H
0.8 4.9
L  -95.0% H
0.8 41.8
L   H
0.8 70.8
Immix Biopharma Inc
534.3 10.1
L  -9.3% H
9.9 11.2
L  -3.0% H
9.8 11.6
L  24.3% H
7.4 11.6
L  81.5% H
4.2 11.6
L  483.2% H
1.3 11.6
L  454.4% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immuneering Corp (Class A)
304.8 4.7
L  -1.7% H
4.7 4.9
L  -16.0% H
4.7 5.8
L  -7.8% H
4.7 5.8
L  -14.2% H
4.0 8.5
L  181.0% H
1.1 10.1
L  -41.5% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immunic Inc
152.6 1.2
L  -2.5% H
1.2 1.2
L  -9.3% H
1.1 1.5
L  27.2% H
0.8 1.5
L  101.7% H
0.5 1.5
L  2.6% H
0.5 1.5
L  -29.1% H
0.5 3.1
L  -92.5% H
0.5 17.0
L  -99.7% H
0.5 390
Incyte
18,293.4 91.9
L  -2.4% H
91.6 93.9
L  -4.3% H
91.2 96.5
L  -9.1% H
91.2 103.7
L  -5.9% H
91.2 112.3
L  48.2% H
53.6 112.3
L  24.9% H
50.3 112.3
L  14.6% H
50.3 112.3
L  45.8% H
50.3 153.2
Indaptus Therapeutics Inc
4.1 1.8
L  -6.1% H
1.8 2.0
L  -1.6% H
1.7 2.0
L  1.7% H
1.7 2.2
L  -14.0% H
1.5 3.7
L  127.2% H
0.3 13.4
L  13.6% H
0.3 13.4
L  -90.7% H
0.3 28.8
L  -99.4% H
0.3 8800
Indivior PLC
3,872.0 31.0
L  -1.2% H
30.9 31.9
L  -7.1% H
29.4 35.3
L  -10.9% H
29.4 35.6
L  -13.9% H
29.4 37.7
L  209.9% H
8.6 38
L  84.7% H
7.3 38
L  1669.1% H
1.6 38
L  1228.8% H
0.4 38
InMed Pharma Inc
2.6 0.9
L   H
0.9 0.9
L  8.5% H
0.8 0.9
L  4.7% H
0.7 1.0
L  -25.8% H
0.7 1.4
L  -67.5% H
0.7 8.0
L  -95.8% H
0.7 41.6
L  -100.0% H
0.7 2175
L  -99.9% H
0.7 32175
Inovio Pharma Inc
114.5 1.7
L  -1.2% H
1.6 1.7
L  -4.1% H
1.6 1.8
L  1.8% H
1.6 2.0
L  -36.2% H
1.5 2.6
L  -21.3% H
1.3 3.0
L  52.3% H
0.3 14.8
L  -84.2% H
0.3 14.8
L  -76.2% H
0.3 33.8
Insmed Inc
30,849.8 143.1
L  -0.6% H
141.4 143.9
L  -0.5% H
135.7 147.4
L  -4.9% H
135.7 167.4
L  -27.9% H
135.7 186.2
L  84.0% H
60.4 212.8
L  721.6% H
16.0 212.8
L  281.8% H
16.0 212.8
L  1161.0% H
9.0 212.8
Innoviva Inc
1,631.1 22.0
L  -0.2% H
21.7 22.1
L  -1.7% H
21.7 22.4
L  -7.7% H
21.7 25.1
L  9.8% H
19 25.1
L  25.6% H
16.5 25.1
L  97.0% H
11.0 25.1
L  79.5% H
10.6 25.1
L  97.3% H
7.6 25.1
Ionis Pharma Inc
11,781.5 71.3
L  -1.4% H
70.9 72.3
L  -5.7% H
70.4 76
L  -12.3% H
70.4 85.5
L  -7.5% H
70.4 86.7
L  107.9% H
24.0 86.7
L  102.7% H
24.0 86.7
L  33.7% H
24.0 86.7
L  93.1% H
19.6 86.7
Ironwood Pharma Inc (Class A)
520.2 3.2
L  -1.9% H
3.2 3.3
L  -13.8% H
3.1 3.8
L  -33.3% H
3.0 4.8
L  -5.3% H
3.0 5.8
L  107.1% H
0.5 5.8
L  -69.2% H
0.5 15.7
L  -72.3% H
0.5 15.7
L  -62.6% H
0.5 17.7
Iterum Therapeutics PLC
9.1 0.2
L   H
0.2 0.2
L  -5.6% H
0.2 0.2
L  -34.6% H
0.1 0.3
L  -56.4% H
0.1 0.4
L  -87.9% H
0.1 1.5
L  -84.3% H
0.1 3.0
L  -99.3% H
0.1 37.8
L   H
0.1 195
I-Mab (ADR)
332.0 2.9
L  -0.7% H
2.8 3.0
L  -11.1% H
2.7 3.4
L  -10.6% H
2.7 3.9
L  -30.3% H
2.7 5.2
L  238.8% H
0.6 6.8
L  -20.7% H
0.6 6.8
L  -94.9% H
0.6 85.4
L   H
0.6 85.4
Immuron Ltd (ADR)
5.8 0.7
L  -5.3% H
0.7 0.7
L  -18.4% H
0.7 0.9
L  1.4% H
0.7 0.9
L  -24.5% H
0.7 1.3
L  -61.0% H
0.7 2.4
L  -62.4% H
0.7 6.0
L  -89.1% H
0.7 6.8
L   H
0.7 29.0
Innate Pharma (ADR)
123.7 1.3
L  -1.5% H
1.3 1.4
L  -19.5% H
1.3 1.6
L  -21.9% H
1.3 1.8
L  -27.1% H
1.3 1.9
L  -34.7% H
1.3 2.6
L  -55.9% H
1.3 3.6
L  -71.3% H
1.3 12.0
L   H
1.3 12.0
Jaguar Health Inc
5.0 0.5
L  -6.3% H
0.4 0.5
L  -4.3% H
0.4 0.6
L  -27.4% H
0.4 1.0
L  -62.2% H
0.4 1.9
L  -96.2% H
0.4 15.5
L  -99.1% H
0.4 76.2
L  -100.0% H
0.4 30780
L  -100.0% H
0.4 999999
Jazz Pharma PLC
10,997.1 178.6
L  -1.5% H
178.3 182.7
L  -3.9% H
177.6 186
L  6.4% H
166.6 198
L  8.3% H
157.0 198
L  27.4% H
95.5 198
L  32.2% H
95.5 198
L  3.2% H
95.5 198
L  50.6% H
86.9 198
Kala Pharma Inc
227.8 0.3
L   H
0.2 0.3
L  -13.8% H
0.2 0.5
L  -37.5% H
0.2 0.5
L  -57.6% H
0.2 0.7
L  -96.4% H
0.2 20.6
L  -98.2% H
0.2 20.6
L  -99.9% H
0.2 419.2
L   H
0.2 1337.5
KalVista Pharma Inc
806.2 16.0
L  -3.7% H
15.9 16.7
L  -13.5% H
15.9 18.4
L  6.4% H
14.8 18.7
L  7.4% H
14.2 19
L  27.7% H
9.2 19
L  115.8% H
6.3 19
L  -55.5% H
4.1 35.7
L  72.6% H
4.1 45
Kiniksa Pharma Ltd (Class A)
3,487.0 45.6
L  -3.1% H
45.3 47.0
L  -3.1% H
44.9 47.8
L  0.4% H
41.1 49.1
L  9.9% H
37.0 49.1
L  98.4% H
18.3 49.1
L  299.3% H
10.3 49.1
L  102.8% H
7.4 49.1
L   H
5.0 49.1
Kiora Pharma Inc
7.5 2.1
L  -2.4% H
2.1 2.1
L  -6.0% H
2.0 2.2
L  1.5% H
1.9 2.2
L   H
1.9 2.5
L  -37.7% H
1.8 4.2
L  -39.5% H
0.4 5.6
L  -99.1% H
0.4 257.2
L  -99.9% H
0.4 2400
Karyopharm Therapeutics Inc
152.3 8.3
L  -1.0% H
8.0 8.6
L  0.9% H
7.3 8.9
L  -11.7% H
7.3 11.0
L  37.9% H
5.9 11.0
L  35.2% H
3.5 11.0
L  -83.7% H
0.6 73.1
L  -95.6% H
0.6 221.0
L  -92.9% H
0.6 444.2
Keros Therapeutics Inc
214.3 10.9
L  -4.1% H
10.8 11.4
L  -6.1% H
10.5 11.5
L  -34.2% H
10.5 16.7
L  -47.8% H
10.5 21.8
L  -6.5% H
9.1 22.6
L  -74.5% H
9.1 73
L  -81.8% H
9.1 73
L   H
9.1 88.8
Pasithea Therapeutics Corp
19.4 0.8
L  -2.3% H
0.8 0.9
L  2.4% H
0.8 0.9
L  21.7% H
0.7 0.9
L  -26.3% H
0.7 1.3
L  -25.7% H
0.3 3.8
L  95.3% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Ltd (ADR)
81.5 7.2
L  -4.5% H
7.0 8
L  -15.6% H
7.0 9
L  34.6% H
5.2 10.5
L  -21.1% H
4.9 11.1
L  43.8% H
2.9 17.4
L  -84.9% H
2.9 84
L  -98.7% H
2.9 744.5
L  -98.3% H
2.9 792.5
Lexaria Bioscience Corp
17.9 0.7
L  -1.4% H
0.7 0.7
L  -1.4% H
0.7 0.8
L  10.8% H
0.6 0.9
L  5.9% H
0.5 0.9
L  -51.0% H
0.5 1.9
L  -71.8% H
0.5 6.9
L  -89.7% H
0.5 12.5
L  -81.5% H
0.5 76.2
Lifecore Biomedical Inc
163.4 4.4
L   H
4.2 4.5
L  -36.8% H
4.1 7.0
L  -39.1% H
4.1 7.5
L  -48.5% H
4.1 9.0
L  -33.4% H
4.1 9.0
L  161.1% H
1.8 11.5
L  -62.5% H
1.5 12.9
L  -57.9% H
1.5 15.6
Ligand Pharma Inc (Class B)
4,162.1 208.7
L  -1.1% H
201.9 213.2
L  -1.7% H
196.2 227.9
L  11.3% H
178.7 227.9
L  7.3% H
175.9 227.9
L  89.8% H
93.6 227.9
L  189.2% H
49.3 227.9
L  94.9% H
46.8 227.9
L  232.7% H
36.9 227.9
Atyr Pharma Inc
80.3 0.8
L  -6.8% H
0.8 0.9
L  -12.8% H
0.8 0.9
L  -16.3% H
0.8 1.1
L  15.5% H
0.7 1.1
L  -79.6% H
0.6 7.3
L  -56.4% H
0.6 7.3
L  -85.4% H
0.6 13.1
L  -98.9% H
0.6 90.9
Lipocine Inc
43.2 7.8
L  1.4% H
7.5 8.0
L  -4.1% H
7.2 9.3
L  -17.7% H
7.2 10.5
L  112.0% H
3.6 12.4
L  122.3% H
2.5 12.4
L  31.6% H
2.3 12.4
L  -76.0% H
2.3 32.1
L  -95.3% H
2.3 215.2
Liquidia Corp
3,183.6 36.1
L  -2.0% H
35.6 37.1
L  -7.0% H
35.1 39.6
L  6.8% H
29.1 39.6
L  6.2% H
29.1 46.7
L  144.3% H
11.3 46.7
L  400.4% H
5.7 46.7
L  1163.3% H
2.3 46.7
L   H
2.3 46.7
Lisata Therapeutics Inc
45.3 5.0
L  -0.2% H
5.0 5.1
L  -0.2% H
5.0 5.1
L  10.1% H
4.0 5.1
L  149.8% H
1.8 5.1
L  110.9% H
1.8 5.1
L  51.7% H
1.8 5.1
L  -83.9% H
1.8 32.6
L  -96.0% H
1.8 174.8
Lantern Pharma Inc
25.2 2.3
L  -3.4% H
2.2 2.4
L  -18.5% H
2.2 2.8
L  -17.9% H
2.2 3.1
L  -29.5% H
2.2 3.7
L  -42.8% H
2.2 5.7
L  -52.6% H
2.2 12.0
L  -89.7% H
2.2 23.5
L   H
2.2 24.8
Lexicon Pharma Inc
665.2 1.6
L  -3.1% H
1.6 1.6
L  -5.4% H
1.6 1.8
L  18.9% H
1.3 1.8
L  36.5% H
1.1 1.8
L  313.2% H
0.3 1.8
L  -30.2% H
0.3 3.8
L  -76.2% H
0.3 6.8
L  -86.6% H
0.3 19.6
Legend Biotech Corp (ADR)
3,356.9 18.2
L  -2.2% H
17.9 18.5
L  -7.2% H
17.9 20.5
L  0.2% H
17.5 21.6
L  -15.3% H
16.2 24.1
L  -52.2% H
16.2 45.3
L  -60.3% H
16.2 77.3
L  -35.9% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
6.1 0.8
L  -6.7% H
0.8 0.9
L  -16.2% H
0.8 1.0
L  -6.7% H
0.8 1.0
L  -23.9% H
0.5 1.2
L  -41.6% H
0.5 7
L  -99.7% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Moleculin Biotech Inc
10.1 2.1
L  -5.1% H
2.1 2.2
L  4.1% H
1.9 2.2
L  -55.0% H
1.8 5.3
L  -50.5% H
1.8 5.3
L  -92.7% H
1.8 33
L  -99.4% H
1.8 3318.8
L  -99.9% H
1.8 3318.8
L   H
1.8 21555
Madrigal Pharma Inc
10,125.2 441.4
L  -0.4% H
427.8 444.9
L  2.0% H
421.6 455
L  -9.4% H
416.2 498.1
L  -19.2% H
416.2 615
L  28.9% H
265 615
L  76.1% H
119.8 615
L  274.9% H
52.3 615
L  5295.8% H
6.6 615
MediWound Ltd
222.6 17.3
L  -0.4% H
17.2 17.5
L  -0.2% H
16.5 17.6
L  -2.2% H
16.4 18.3
L  -6.8% H
16.3 19.7
L  -9.2% H
14.1 22.5
L  58.6% H
7.1 24
L  -57.1% H
7.1 43.5
L  -67.1% H
7.1 62.3
MEI Pharma Inc
42.5 1.2
L  -3.3% H
1.2 1.2
L   H
1.2 1.3
L  6.4% H
1.0 1.3
L  -14.6% H
1.0 1.7
L  -49.6% H
1.0 9
L  -75.6% H
1.0 9
L  -98.4% H
1.0 78.2
L  -95.0% H
1.0 102.8
Macrogenics Inc
192.6 3.0
L  -1.6% H
3.0 3.1
L  -11.7% H
3.0 3.5
L  78.2% H
1.6 3.5
L  88.2% H
1.5 3.5
L  39.0% H
1.0 3.5
L  -54.4% H
1.0 21.9
L  -90.3% H
1.0 36.5
L  -80% H
1.0 36.5
Mangoceuticals Inc
5.9 0.4
L  -10% H
0.4 0.4
L  2.9% H
0.4 0.4
L  -5.3% H
0.3 0.7
L  -70.5% H
0.3 1.4
L  -90.1% H
0.3 5.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 78.9
L  1.2% H
76.3 79.4
L  -9.2% H
76.2 88.0
L  60.3% H
46.8 88.0
L  90.4% H
35.8 88.0
L  300.7% H
16.6 88.0
L  540.4% H
9.1 88.0
L  -60.8% H
5.1 227.2
L   H
5.1 336
Mirum Pharma Inc
5,494.1 91.1
L  -5.7% H
90.9 96.6
L  0.1% H
87.8 96.7
L  -11.5% H
84.3 109.3
L  32.0% H
69.0 109.3
L  101.7% H
36.9 109.3
L  295.2% H
21.8 109.3
L  343.5% H
12.8 109.3
L   H
6.5 109.3
Milestone Pharma Inc
149.0 1.8
L  -1.7% H
1.7 1.8
L  -1.7% H
1.7 1.8
L  2.9% H
1.5 1.8
L  -18.6% H
1.5 2.3
L  -27.4% H
0.6 3.1
L  -47.0% H
0.6 4.5
L  -76.1% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,175.6 16.4
L  -2.3% H
16.2 16.8
L  -10.6% H
16.2 19.3
L  -6.5% H
16.2 19.5
L  17.5% H
11.1 19.5
L  -57.6% H
6.0 62.8
L  -29.2% H
6.0 65.0
L  55.9% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
828.8 2.7
L  -1.5% H
2.7 2.7
L  3.1% H
2.7 2.9
L  -51.4% H
2.5 5.7
L  -54.9% H
2.5 6.5
L  -48.7% H
2.5 6.5
L  -33.9% H
2.5 7.6
L  -31.0% H
2.5 7.6
L  -70.3% H
0.7 11.2
Mind Medicine Inc
1,748.7 17.5
L  -3.0% H
17.3 18.1
L  -7.9% H
17.3 19.0
L  3.8% H
16.5 19.6
L  44.6% H
12.3 19.6
L  171.1% H
4.7 19.6
L  504.8% H
2.4 19.6
L  -57.9% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
70.4 1.4
L  -2.7% H
1.4 1.5
L  1.4% H
1.3 1.5
L  -10.6% H
1.3 1.7
L  -2.7% H
1.2 1.9
L  -7.1% H
1.1 2.0
L  -26.7% H
1.1 2.7
L  -76.0% H
1.1 6.0
L  -75.7% H
1.1 14.5
TNF Pharma Inc
35.3 4.5
L  11.9% H
3.9 4.6
L  11.9% H
3.7 4.6
L  20.3% H
3.4 5.0
L  1.1% H
3.4 6.3
L  -88.4% H
2.5 44.4
L  -99.9% H
2.5 7050
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
NewAmsterdam Pharma Co NV
3,384.9 29.4
L  -3.8% H
28.9 30.3
L  -5.9% H
28.5 31.7
L  -16.5% H
28.5 37.8
L  -12.6% H
28.5 37.8
L  26.1% H
14.1 42
L  122.4% H
5.6 42
L  195.9% H
5.6 42
L   H
5.6 42
Neurocrine Biosciences Inc
13,035.2 129.9
L  -0.6% H
129.0 130.9
L  0.0% H
127.2 131.9
L  1.7% H
126.0 134.8
L  -8.3% H
122.1 148.6
L  16.5% H
84.2 160.2
L  37.8% H
84.2 160.2
L  39.6% H
71.9 160.2
L  284.1% H
32.9 160.2
Minerva Neurosciences Inc
343.2 7.9
L  1.0% H
7.8 8.1
L  -0.1% H
7.1 8.8
L  23.0% H
5.0 8.8
L  108.7% H
3.8 8.8
L  408.3% H
1.2 12.5
L  395.6% H
1.2 13.5
L  -68.7% H
1.2 28.3
L  -82.0% H
1.2 126.7
Nektar Therapeutics
2,082.0 74.4
L  -0.9% H
74.1 75.6
L  3.3% H
68.9 77
L  0.8% H
62.5 77
L  63.8% H
33.4 77
L  445.5% H
6.5 77
L  406.2% H
6.2 77
L  -78.5% H
6.2 352.5
L  -59.7% H
6.2 1670.4
NLS Pharmaceutics Ltd
12.4 2.7
L  1.1% H
2.7 2.7
L  3.8% H
2.5 2.9
L  0.4% H
2.5 3.1
L  1.9% H
1.9 3.3
L  -82.5% H
1.9 30.8
L  -99.5% H
1.2 640
L  -99.9% H
1.2 1840
L   H
1.2 2940
Nurix Therapeutics Inc
1,544.7 15.0
L  -3.0% H
14.9 15.5
L  -5.5% H
14.6 16.1
L  -4.0% H
14.6 16.5
L  -17.5% H
14.6 20.2
L  7.8% H
8.2 22.5
L  66.7% H
4.2 29.6
L  -67.3% H
4.2 45.0
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
27.1 0.8
L  -1.2% H
0.8 0.8
L  -6.9% H
0.8 1.1
L  -19% H
0.8 1.1
L  -2.4% H
0.7 1.1
L  -31.4% H
0.7 2.6
L  -55.2% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
59.3 1.9
L  -4.6% H
1.9 2.0
L  2.8% H
1.8 2.2
L  3.3% H
1.6 2.2
L  -18.4% H
1.6 2.8
L  -9.3% H
1.6 3.8
L  -73.8% H
1.1 54
L  -99.4% H
1.1 570
L   H
1.1 769.9
Nuvectis Pharma Inc
219.9 8.3
L  -4.7% H
8.2 8.7
L  -14.0% H
8.2 9.7
L  -7.0% H
8.2 9.9
L  9.5% H
7.2 9.9
L  -12.5% H
5.6 11.5
L  -30.5% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
43.9 12.3
L   H
12.0 12.5
L  -3.1% H
11.8 14.4
L  -6.7% H
10.6 14.7
L  17.2% H
10.4 14.7
L  60.2% H
2.8 15.7
L  -35.8% H
2.8 30.8
L  -91.7% H
2.8 149.5
L   H
2.8 1308
Ocugen Inc
760.7 2.3
L  -5.3% H
2.3 2.6
L  31.1% H
1.8 2.7
L  61.1% H
1.4 2.7
L  64.5% H
1.3 2.7
L  307.0% H
0.5 2.7
L  139.2% H
0.3 2.7
L  -75.7% H
0.3 17.7
L  -98.3% H
0.2 268.2
Oculis Holding AG
1,543.0 26.6
L  -1.2% H
26.3 27.1
L  -7.1% H
25.0 29.2
L  -7.5% H
25.0 30.7
L  37.0% H
19.4 30.7
L  41.3% H
14 30.7
L  231.8% H
6.3 30.7
L   H
6.3 30.7
L   H
6.3 30.7
Ocular Therapeutix Inc
1,848.2 8.5
L  -2.2% H
8.4 8.7
L  -14.0% H
8.4 9.9
L  21.5% H
6.8 11.5
L  -38.1% H
6.2 13.9
L  6.9% H
5.8 16.4
L  71.2% H
2 16.4
L  -58.1% H
2 21.2
L  -3.4% H
2 24.3
Opus Genetics Inc
327.1 4.7
L  -2.5% H
4.6 4.8
L  -3.5% H
4.6 5.3
L  20.3% H
3.3 5.3
L  131.7% H
1.9 5.3
L  397.9% H
0.7 5.3
L  24.1% H
0.7 6.6
L  -37.8% H
0.7 7.7
L  -96.9% H
0.7 340.8
Olema Pharma Inc
1,152.7 14.4
L  -4.5% H
14.3 15.5
L  -8.8% H
14.3 16.8
L  -36.4% H
13.0 25.3
L  -55.9% H
13.0 33.1
L  223.2% H
2.9 36.3
L  296.1% H
2.9 36.3
L  -71.0% H
2 49.5
L   H
2 60.3
Omeros Corp
769.3 10.9
L  -3.7% H
10.8 11.2
L  -7.3% H
10.8 12.0
L  -9.1% H
10.8 12.2
L  22.9% H
8.6 17.7
L  27.4% H
3.0 17.7
L  206.5% H
0.9 17.7
L  -45.4% H
0.9 20.5
L  -26.2% H
0.9 27.1
ORIC Pharma Inc
1,265.7 11.3
L  -6.4% H
11.2 11.9
L  -10.3% H
11.2 12.8
L  12.0% H
10.1 14.3
L  37.5% H
7.8 14.3
L  42.9% H
3.9 14.9
L  147.8% H
3.9 16.7
L  -60.8% H
2.4 29.3
L   H
2.4 40.8
Oramed Pharma Inc
142.5 3.6
L  -0.8% H
3.6 3.6
L  7.5% H
3.3 3.7
L  11.9% H
3.1 3.8
L  18.2% H
2.8 3.8
L  51.1% H
1.8 3.8
L  60.5% H
1.7 5.3
L  -63.6% H
1.7 31.5
L  -42.4% H
1.7 31.5
Outlook Therapeutics Inc
30.7 0.4
L  -7.5% H
0.4 0.4
L  -15.9% H
0.3 0.5
L  -11.9% H
0.3 0.5
L  -83.7% H
0.3 2.4
L  -76.0% H
0.3 3.0
L  -99.9% H
0.3 812
L  -100.0% H
0.3 1308
L   H
0.3 17568
Ovid Therapeutics Inc
169.5 2.4
L  18.4% H
2.3 2.5
L  11.7% H
1.9 2.5
L  66.4% H
1.4 2.5
L  60.8% H
1.3 2.5
L  406.4% H
0.2 2.5
L  5.3% H
0.2 4.1
L  -45.2% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
2,163.3 53.4
L  1.6% H
51.3 54.2
L  5.8% H
48 54.2
L  2.1% H
45.2 56.0
L  31.5% H
36.1 56.3
L  144.3% H
16.2 56.3
L  267.6% H
9.4 56.3
L  112.0% H
9.4 56.3
L  117.2% H
9.4 56.3
Palisade Bio Inc
285.0 1.9
L  -4.0% H
1.9 2.0
L  -0.5% H
1.9 2.1
L  12.4% H
1.6 2.1
L  13.7% H
1.5 2.6
L  124.7% H
0.5 2.6
L  -93.3% H
0.4 54.8
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 1041300
Puma biotech Inc
306.8 6.0
L  -1.8% H
6 6.1
L  -0.5% H
5.8 6.2
L  -10.7% H
5.5 7.7
L  8.1% H
5.5 7.7
L  86.1% H
2.6 7.7
L  168% H
2.1 7.7
L  -45.2% H
1.6 12.0
L  -84.1% H
1.6 136.9
Pacira BioSciences Inc
875.4 21.6
L  -1.5% H
21.2 21.9
L  -3.7% H
21.2 24.1
L  -4.9% H
20.6 24.1
L  -18.6% H
18.8 27.0
L  -7.3% H
18.8 27.6
L  -45.3% H
11.2 48.6
L  -69.4% H
11.2 82.2
L  -52.3% H
11.2 82.2
Processa Pharma Inc
6.9 3.1
L  -3.2% H
3.1 3.1
L  4.8% H
2.6 3.3
L  40.4% H
1.8 3.3
L  -54.2% H
1.8 4.9
L  -72.7% H
1.8 19.6
L  -98.6% H
1.8 450
L  -99.9% H
1.8 7120
L  -99.9% H
1.8 17937.5
PDS biotech Corp
35.6 0.7
L  -5.8% H
0.6 0.7
L  -5.8% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -25.3% H
0.6 1.2
L  -51.5% H
0.6 1.9
L  -89.6% H
0.6 10.3
L  -87.7% H
0.6 17.9
L  -99.6% H
0.6 355.4
Phathom Pharma Inc
855.0 10.9
L   H
10.6 10.9
L  -2.3% H
10.0 11.2
L  -15.0% H
10.0 14.4
L  -29.4% H
10.0 18.3
L  124.2% H
2.2 18.3
L  64.4% H
2.2 19.7
L  -75.1% H
2.2 45.2
L   H
2.2 64.5
Pharvaris NV
1,696.1 26.1
L  -3.0% H
26 26.9
L  0.9% H
25.3 27.9
L  -1.9% H
25.0 29.0
L  8.4% H
23.6 29.0
L  58.2% H
11.5 29.8
L  251.4% H
6.3 33
L  -24.1% H
1.8 36.3
L   H
1.8 42.9
Praxis Precision Medicines Inc
8,188.1 294
L  -3.1% H
291 302.4
L  -5.1% H
288 318.7
L  -10.4% H
288 356
L  10.6% H
262.3 356
L  655.2% H
26.7 356
L  1802.9% H
11.9 356
L  -53.9% H
11.9 640.3
L   H
11.9 914.3
PainReform Ltd
1.9 2.5
L  2.5% H
2.4 2.5
L  -7.1% H
2.3 3.0
L  -25.8% H
2.3 3.6
L  161.1% H
0.6 3.7
L  -14.8% H
0.6 3.7
L  -92.1% H
0.2 158.5
L  -99.3% H
0.2 470.4
L   H
0.2 471
ProQR Therapeutics NV
177.0 1.7
L  -5.1% H
1.7 1.8
L  -6.7% H
1.7 1.9
L  15.9% H
1.4 2.0
L  -21.5% H
1.3 2.3
L  -1.2% H
1.1 3.1
L  -48.3% H
1.1 4.6
L  -67.8% H
0.5 9.5
L  -59.1% H
0.5 24
Plus Therapeutics Inc
42.8 0.2
L  -4% H
0.2 0.3
L  -20% H
0.2 0.3
L  -14.3% H
0.2 0.4
L  -58.6% H
0.2 0.6
L  -59.3% H
0.2 2.1
L  -94.5% H
0.2 5.1
L  -99.4% H
0.2 53.1
L  -100.0% H
0.2 40500
PTC Therapeutics Inc
5,507.0 66.5
L  -1.4% H
65.6 67.4
L  -3.0% H
62.1 68.9
L  -3.8% H
61.4 72.5
L  -11.2% H
61.4 80.2
L  16.4% H
36.0 87.5
L  40.7% H
17.5 87.5
L  19.3% H
17.5 87.5
L  1109.6% H
4.0 87.5
Pulmatrix Inc
7.6 2.1
L  -1.4% H
2.1 2.2
L  -6.7% H
2.1 2.3
L  -14.1% H
1.6 3.4
L  -48.6% H
1.6 4.1
L  -75.2% H
1.6 9.4
L  -33.1% H
1.6 10.4
L  -93.2% H
1.6 31.8
L  -99.6% H
1.6 1396
Polypid Ltd
84.2 4.4
L  -3.3% H
4.4 4.6
L  2.1% H
4.1 4.7
L   H
4.0 4.7
L  12.2% H
3.9 5.1
L  43.7% H
2.3 5.1
L  -73.8% H
2.3 17.3
L  -98.6% H
2.3 314.4
L   H
2.3 583.5
Pyxis Oncology Inc
95.9 1.5
L  -4.9% H
1.5 1.7
L  -0.7% H
1.5 1.7
L  15.8% H
1.3 1.7
L  -54.3% H
1.0 2.2
L  32.8% H
0.8 5.6
L  -44.2% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,061.1 15.2
L  -1.7% H
15.2 15.6
L  -8.6% H
14.5 16.1
L  -6.6% H
14.5 17.4
L  -8.3% H
14.5 21.3
L  73.1% H
7.5 21.3
L  41.4% H
6.7 21.3
L  11.8% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
3.6 4.0
L  -1% H
3.9 4.2
L  -6.4% H
3.7 4.3
L  -32.5% H
3.7 6.0
L  -47.0% H
3.7 7.4
L  -85.9% H
3.7 30.5
L  -100.0% H
3.7 8640
L  -100.0% H
3.7 27000
L  -100.0% H
3.7 278000
Qilian Intl Holding Grp ltd (Class A)
176.5 0.9
L  -2.2% H
0.9 1.0
L  -12% H
0.9 1.0
L  -16.2% H
0.9 1.2
L  -82.4% H
0.9 5.0
L  -91.4% H
0.9 17.2
L  -88.8% H
0.9 17.2
L  -96.6% H
0.9 27.8
L   H
0.9 110
Quoin Pharma Ltd (ADR)
12.9 8
L  -1.7% H
7.9 8.2
L  -6.9% H
7.8 8.9
L  -10.7% H
7.8 10.0
L  -45.2% H
7 14.7
L  -96.3% H
5.1 294
L  -99.8% H
5.1 8400
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Ultragenyx Pharmaceutical Inc
2,005.1 20.8
L  -3.9% H
20.6 21.5
L  -9.2% H
20.6 22.8
L  2.8% H
19.6 23.8
L  -37.5% H
18.4 35.1
L  -47.7% H
18.4 42.4
L  -46.1% H
18.4 60.4
L  -83.9% H
18.4 127.3
L  -61.8% H
18.4 179.7
Regeneron Pharma
79,305.7 750.2
L  -1.2% H
734.6 757.6
L  -2.8% H
734.6 783.1
L  -5.5% H
734.6 797
L  0.1% H
718.4 821.1
L  10.6% H
476.5 821.1
L  0.3% H
476.5 1211.2
L  51.2% H
451.6 1211.2
L  105.3% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
12,688.6 25.7
L  11.7% H
22.6 29.5
L  4.7% H
22.3 29.5
L  -18.7% H
20 34.4
L  52.7% H
16.9 69
L  5136.7% H
0.5 83.6
L  3514.1% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
6,609.9 117.3
L  -1.6% H
116.2 118.9
L  -3.7% H
112.5 123.0
L  -13.3% H
112.5 140.5
L  -25.2% H
112.5 175.8
L  -23.2% H
103.0 175.8
L  -31.1% H
103.0 211.1
L  -40.4% H
103.0 327.3
L  378.0% H
21.1 327.3
Regenxbio Inc
424.8 8.2
L  -4.8% H
8.2 8.6
L  -16.9% H
8.2 9.8
L  2.4% H
7.6 10.8
L  -37.5% H
7.6 16.2
L  17.6% H
5.0 16.2
L  -59.1% H
5.0 28.8
L  -80.0% H
5.0 46.5
L  -31.2% H
5.0 85.1
Rigel Pharma
473.7 25.6
L  -2.8% H
25.5 26.3
L  -9.9% H
25.5 28.6
L  -27.9% H
25.5 37.0
L  -38.9% H
25.5 49.1
L  21.9% H
15.5 52.2
L  1656.2% H
0.7 52.2
L  528.4% H
0.6 52.2
L  1221.6% H
0.6 52.2
Relmada Therapeutics Inc
473.7 6.5
L  0.2% H
6.3 6.5
L  -2.4% H
5.8 6.7
L  77.5% H
3.7 7.5
L  61.1% H
3.2 7.5
L  2053.3% H
0.2 7.5
L  161.5% H
0.2 7.5
L  -82.4% H
0.2 40
L  16.2% H
0.2 54
RenovoRx Inc
35.9 1.0
L  1.0% H
1.0 1.0
L  19.5% H
0.8 1.1
L   H
0.8 1.1
L  12.6% H
0.8 1.3
L  -2% H
0.7 1.5
L  -68.6% H
0.6 4.6
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
19,846.4 27.7
L  -2.0% H
27.7 28.3
L  -6.6% H
27.7 30.3
L  2.4% H
26.7 30.3
L  22.2% H
20.8 30.3
L  155.6% H
8.7 30.3
L  218.7% H
6.6 30.3
L  181.5% H
2.5 30.3
L   H
2.5 30.3
Royalty Pharma PLC (Class A)
19,595.9 45.7
L  -0.8% H
45.5 46.1
L  -0.5% H
45.3 46.8
L  0.7% H
44.7 47.9
L  19.4% H
38.2 47.9
L  38.5% H
29.7 47.9
L  32.0% H
24.1 47.9
L  -5.9% H
24.1 48.6
L   H
24.1 56.5
Reviva Pharma Holdings Inc
12.2 2.1
L  -9.9% H
2.0 2.4
L  -19.9% H
2.0 2.9
L  -60.4% H
2.0 5.4
L  -83.0% H
2.0 13.4
L  -90.5% H
2.0 23.4
L  -97.4% H
2.0 185
L  -98.7% H
2.0 190
L   H
2.0 302
Rezolute Inc
233.5 2.4
L  -4.7% H
2.4 2.6
L  -24.0% H
2.4 3.2
L  -32.8% H
2.4 3.8
L  21.4% H
1.8 4.1
L  -30.3% H
1.1 11.5
L  34.1% H
0.7 11.5
L  -70.4% H
0.7 17.4
L  -95.1% H
0.7 100
Redhill Biopharma (ADR)
4.6 0.9
L  1.1% H
0.9 0.9
L  -1.1% H
0.8 0.9
L  -12.8% H
0.8 1.1
L  -23.9% H
0.8 1.4
L  -70.4% H
0.8 3.3
L  -99.3% H
0.8 147.7
L  -100.0% H
0.8 11180
L  -100.0% H
0.8 16540
Sunshine Biopharma Inc
5.4 1.1
L  -0.9% H
1.1 1.2
L  -7.6% H
1.1 1.2
L  -5.2% H
1.1 1.3
L  -20.9% H
1.1 1.4
L  -46.6% H
1.1 3.9
L  -98.7% H
0.1 140
L  -100.0% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
56.2 8.0
L  -2.1% H
7.9 8.1
L  -7.6% H
7.9 9.8
L  -1.0% H
7.7 9.8
L  -48.1% H
7.7 15.7
L  2563.3% H
0.2 34.3
L  1.1% H
0.2 34.3
L  -19.7% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
39.8 0.9
L  -3.3% H
0.9 0.9
L  -1.1% H
0.9 1.0
L  17.1% H
0.7 1.0
L  41.3% H
0.6 1.0
L  -19.1% H
0.6 1.3
L  -22.6% H
0.6 3.9
L  -89.7% H
0.6 10.3
L  -97.9% H
0.6 55.1
Shuttle Pharma Holdings Inc
5.4 1.0
L  -5.8% H
1.0 1
L  10.2% H
0.9 1.1
L  -10.2% H
0.8 1.2
L  -42.3% H
0.8 4.4
L  -91.4% H
0.8 13.6
L  -99.7% H
0.8 550
L   H
0.8 25252
L   H
0.8 25252
SIGA Tech Inc
346.8 4.8
L  -3.6% H
4.8 5.0
L  -14.3% H
4.8 5.8
L  -28.6% H
4.8 6.9
L  -24.1% H
4.8 7.1
L  -14.0% H
4.8 9.6
L  -11.4% H
4.2 12.8
L  -26.4% H
4.2 27.0
L  680.6% H
0.4 27.0
SILO Pharma Inc
4.7 0.3
L  3.1% H
0.3 0.3
L  -5.7% H
0.3 0.4
L  10% H
0.2 0.4
L  -17.5% H
0.2 0.4
L  -76.3% H
0.2 1.4
L  -82.6% H
0.2 4.5
L  -97.8% H
0.2 496
L  -99.3% H
0.2 496
Sol-Gel Tech Ltd
217.0 77.9
L  -2.3% H
76.5 81.0
L  -12.2% H
72.5 96
L  5.5% H
68 98.0
L  89.3% H
38.9 98.0
L  13564.9% H
0.4 98.0
L  2164.2% H
0.3 98.0
L  460.4% H
0.3 98.0
L   H
0.3 98.0
Soleno Therapeutics Inc
1,720.6 33.3
L  -0.9% H
32.2 33.6
L  -17.9% H
32.2 40.4
L  -13.4% H
32.2 41.9
L  -32.3% H
32.2 50.9
L  -32.8% H
32.2 90.3
L  1472.2% H
2.0 90.3
L  31.5% H
0.9 90.3
L  -67.1% H
0.9 117.8
SELLAS Life Sciences Grp Inc
890.5 5.0
L  -1.6% H
4.8 5.1
L  -14.8% H
4.8 5.8
L  35.5% H
3.6 6.1
L  135.1% H
2.2 6.1
L  338.9% H
1.0 6.1
L  267.4% H
0.5 6.1
L  -57.6% H
0.5 15.1
L  -100.0% H
0.5 74703
Soligenix Inc
12.4 1.2
L  -2.4% H
1.2 1.3
L   H
1.2 1.3
L  10.8% H
1.1 1.3
L   H
1.0 1.5
L  -47.9% H
1.0 6.2
L  -96.7% H
1.0 85.3
L  -99.7% H
1.0 446.4
L  -99.9% H
1.0 2160
Sonoma Pharma Inc
4.3 2.5
L  3.3% H
2.4 2.6
L  -5.0% H
2.3 2.6
L  -12.4% H
2.3 3.1
L  -30.1% H
2.3 3.9
L  -35.8% H
1.8 6.9
L  136.2% H
0.1 6.9
L  -67.2% H
0.1 13.4
L  -94.5% H
0.1 74.2
Synaptogenix Inc
43.6 5.9
L  -4.1% H
5.7 6.1
L  17.7% H
4.8 6.5
L  48.9% H
3.6 6.5
L  16.5% H
3.3 6.5
L  108.9% H
1.8 12.0
L  596.4% H
0.1 12.0
L  -32.0% H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
2.6 4.6
L  -0.4% H
4.4 4.6
L  14.4% H
3.6 4.8
L  -11.2% H
3.6 6.2
L  -67.2% H
3.6 14.5
L  -93.4% H
3.6 94.5
L  -99.8% H
3.6 4471.7
L   H
3.6 41769
L   H
3.6 41769
ARS Pharma Inc
866.9 8.8
L  -1.4% H
8.7 9.0
L  -1.0% H
8.2 9.1
L  -6.5% H
8.2 9.7
L  -12.9% H
8.2 13.2
L  -23.3% H
6.7 18.9
L  4.3% H
2.6 18.9
L  -85.5% H
2.6 63.4
L   H
2.6 63.4
SeqLL Inc
214.6 4.3
L  0.9% H
4.1 4.6
L  23.7% H
3.3 4.6
L  44.6% H
2.6 4.6
L  203.6% H
1.2 4.6
L  64.6% H
1.2 5.3
L  997.4% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,784.8 17
L  1.0% H
16.5 17.2
L  -3.7% H
16.3 17.6
L  -4.9% H
15.5 19.3
L  -19.6% H
15.5 24.7
L  -83.2% H
10.4 81.9
L  -86.1% H
10.4 173.3
L  -80.0% H
10.4 173.3
L  -0.2% H
8 181.8
Sutro Biopharma Inc
353.0 21.5
L  -6.1% H
20.6 23.0
L  -15.3% H
20.6 26.0
L  29.5% H
16.3 26.5
L  135.9% H
8.5 26.5
L  131.1% H
5.2 26.5
L  -58.7% H
5.2 61.3
L  -91.0% H
5.2 258.9
L   H
5.2 283
Supernus Pharma Inc
2,838.2 49.3
L  -3.0% H
48.9 50.5
L  -8.2% H
47.7 53.4
L  -4.5% H
47.7 59.7
L  1.1% H
47.3 59.7
L  53.3% H
29.2 59.7
L  41.1% H
22 59.7
L  86.3% H
22 59.7
L  254.9% H
13.1 61.3
Savara Inc
1,025.5 5.0
L  -2.1% H
5.0 5.1
L  -10.2% H
5.0 5.7
L  -12.0% H
5.0 6.1
L  -17.5% H
5.0 6.6
L  79.4% H
1.9 7
L  148.3% H
1.6 7
L  116.3% H
1.0 7
L  -69.9% H
0.7 49.6
China SXT Pharma Inc
1.5 1.8
L  -2.2% H
1.8 1.9
L  -15.4% H
1.8 2.2
L  -29.9% H
1.8 2.7
L  12.1% H
0.0 7.0
L  -32.8% H
0.0 7.0
L  -75.3% H
0.0 9.4
L  -96.7% H
0.0 57.5
L   H
0.0 2335
Sanofi (ADR)
105,394.0 43.6
L  -1.0% H
43.3 43.8
L  -0.8% H
43.3 44.6
L  -6.0% H
43.3 48.8
L  -9.4% H
43.3 49.4
L  -25.9% H
43.3 59.2
L  -8.6% H
42.6 60.1
L  -11.2% H
36.9 60.1
L  8.0% H
36.8 60.1
Protara Therapeutics Inc
282.9 5.2
L  -4.0% H
5.2 5.5
L  -8.4% H
5.2 5.7
L  -20.2% H
5.2 7.5
L  -2.2% H
4.7 7.5
L  18.3% H
2.8 7.8
L  50.3% H
1.0 10.5
L  -70.3% H
1.0 18.9
L  -98.1% H
1.0 465.2
Tarsus Pharma Inc
2,947.1 69.3
L  -0.8% H
68.3 70.1
L  -5.2% H
67.1 72.1
L  10.3% H
60.9 80
L  -11.0% H
60.5 84.1
L  45.8% H
38.5 85.3
L  443.1% H
11.3 85.3
L  111.0% H
10.8 85.3
L   H
10.8 85.3
Theravance Biopharma Inc
699.8 13.8
L  -0.8% H
13.7 13.9
L  -1.6% H
13.5 14.1
L  -26.6% H
13.1 19.9
L  -22.9% H
13.1 21.0
L  47.7% H
7.9 21.0
L  34.7% H
7.4 21.0
L  -33.2% H
6.1 22.7
L  -22.2% H
6.1 43.4
Tenax Therapeutics Inc
268.5 15.6
L  2.9% H
15 15.7
L  7.6% H
13.6 15.7
L  25.1% H
10.4 15.7
L  32.4% H
10.4 18.4
L  150.6% H
4.6 18.4
L  -62.1% H
2.8 61.2
L  -99.6% H
2.8 3952
L  -100.0% H
2.8 94080
TG Therapeutics Inc
4,889.7 30.6
L  -2.8% H
30.3 31.3
L  4.6% H
26.8 32.5
L  5.4% H
26.8 32.5
L  -1.6% H
26.8 33.2
L  -25.4% H
25.3 46.5
L  107.0% H
6.5 46.5
L  -36.5% H
3.5 51.3
L  265.8% H
3.3 56.7
Alpha Teknova Inc
145.2 2.7
L  -5.9% H
2.7 2.9
L  5.0% H
2.5 3.1
L  36.2% H
1.9 3.1
L  -42.3% H
1.9 4.9
L  -52.0% H
1.9 7.5
L  -15.6% H
1.2 10.4
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
160.3 1.3
L  -3.1% H
1.3 1.3
L  -8.0% H
1.2 1.4
L  -9.4% H
1.2 1.6
L  -13.7% H
1.2 1.8
L  -18.7% H
0.7 2.6
L  88.1% H
0.4 2.6
L  -60.7% H
0.4 3.3
L   H
0.4 12.2
Tonix Pharma Holding Corp
185.8 14.5
L  -2.9% H
14.5 15.1
L  2.5% H
13.2 15.1
L  -4.7% H
13.1 15.5
L  -19.2% H
13.1 20.0
L  -10.8% H
13.1 70.0
L  -99.9% H
0.2 12800.1
L  -100.0% H
0.2 972800
L  -100.0% H
0.2 2412800000
Tenaya Therapeutics Inc
180.1 0.8
L  -3.5% H
0.8 0.9
L  -7.8% H
0.8 1.0
L  31.8% H
0.5 1.0
L  23.9% H
0.5 1.0
L  13.7% H
0.4 2.4
L  -66.8% H
0.4 8.1
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
30.7 2.3
L  0.4% H
2.2 2.3
L  -5% H
2.2 2.4
L  -3.4% H
2.1 2.5
L  -22.2% H
2.1 3.2
L  165.1% H
0.4 12.2
L  88.4% H
0.2 12.2
L  -93.4% H
0.2 41
L  -99.9% H
0.2 2623.5
Travere Therapeutics Inc
2,471.2 26.8
L  -3.5% H
26.7 27.6
L  -6.4% H
26.7 28.6
L  -6.8% H
26.4 31.5
L  -21.0% H
22.6 42.1
L  28.4% H
12.9 42.1
L  26.4% H
5.1 42.1
L  -3.8% H
5.1 42.1
L  93.8% H
5.1 42.1
TherapeuticsMD Inc
25.6 2.2
L  -0.9% H
2.2 2.3
L  -3.9% H
2.2 2.3
L  -3.9% H
2.1 2.4
L  32.3% H
1.6 3.0
L  187.0% H
0.7 3.0
L  -36.5% H
0.7 4.7
L  -97.2% H
0.7 83
L  -99.3% H
0.7 464.5
Universe Pharma INC
1.5 2.7
L  0.8% H
2.7 2.7
L  12.2% H
2.3 2.8
L  -0.4% H
2 3.1
L  -27.5% H
2 7.2
L  -31.9% H
0.1 11
L  -69.8% H
0.1 64.8
L   H
0.1 179.9
L   H
0.1 179.9
United Therapeutics Corp
23,123.5 527.6
L  -2.3% H
523.5 540.6
L  -1.5% H
523.5 545.5
L  9.4% H
466 548.1
L  3.3% H
455.6 548.1
L  63.4% H
267.0 548.1
L  140.1% H
204.4 548.1
L  208.2% H
158.4 548.1
L  347.0% H
74.3 548.1
Vericel Corp
1,622.4 32.0
L  -1.7% H
31.9 32.4
L  -4.3% H
31.2 33.5
L  -13.2% H
31.2 39.0
L  -12.2% H
31.2 41.7
L  -32.9% H
29.2 48.7
L  9.0% H
28.0 63
L  -31.7% H
17.3 68.9
L  626.4% H
2.0 68.9
Veru Inc
37.1 2.3
L  -4.2% H
2.3 2.4
L  -6.5% H
2.3 2.6
L  -1.7% H
2.3 2.7
L  3.6% H
2.1 2.8
L  -53.4% H
2.1 7.4
L  -85.6% H
2.1 19.2
L  -98.5% H
2.1 245.5
L  -89.1% H
2.1 245.7
Dogwood Therapeutics Inc
104.2 3.1
L  -2.8% H
2.9 3.4
L  1.0% H
2.8 3.4
L  4.3% H
2.7 3.5
L  -51.7% H
2.6 6.8
L  -48.6% H
2.6 9.5
L  909.7% H
0.1 29.3
L  -49.2% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
3,879.2 33.6
L  -5.5% H
33.3 35.4
L  -3.1% H
33.3 37.5
L  10.3% H
29.7 37.5
L  -2.1% H
25.8 37.8
L  12.5% H
18.9 43.2
L  183.8% H
8.3 99.4
L  411.7% H
2.0 99.4
L  1786.0% H
0.9 99.4
Vanda Pharma Inc
507.7 8.6
L  -0.1% H
8.5 9.1
L  -10.2% H
8.4 9.7
L  38.6% H
5.7 9.9
L  26.0% H
5.7 9.9
L  69.1% H
3.8 9.9
L  31.7% H
3.3 9.9
L  -51.0% H
3.3 21.9
L  16.7% H
3.3 33.4
Verrica Pharma Inc
105.8 6.2
L  -2.4% H
6.1 6.4
L  3.0% H
5.1 6.6
L  11.8% H
5 6.6
L  -23.5% H
5 9.0
L  847.7% H
0.4 9.8
L  -12.3% H
0.4 11.4
L  -64.4% H
0.4 17.4
L   H
0.4 23.3
Viridian Therapeutics Inc
2,830.1 27.7
L  -3.2% H
27 28.5
L  -5.1% H
27 29.9
L  -2.1% H
26.3 30.8
L  -13.8% H
26.3 34.3
L  72.6% H
9.9 34.3
L  0.9% H
9.9 34.3
L  51.4% H
9.5 39
L  -76.3% H
4.7 270
Vertex Pharma
115,910.7 456.3
L  -1.3% H
453.5 464.0
L  -8.6% H
453.5 499.5
L  -4.4% H
450.7 507.9
L  1.5% H
429 507.9
L  -11.2% H
362.5 516.5
L  54.3% H
296.1 519.9
L  110.2% H
176.4 519.9
L  476.3% H
71.5 519.9
Viatris
15,866.2 13.8
L  -0.1% H
13.7 13.8
L  -2.1% H
13.4 14.3
L  -12.5% H
13.4 16.5
L  17.8% H
11.6 16.5
L  49.0% H
6.9 16.5
L  46.1% H
6.9 16.5
L  -8.6% H
6.9 16.5
L  -68.8% H
6.9 50.4
vTv Therapeutics Inc (Class A)
141.3 35.9
L  -2.3% H
34.9 36.7
L  2.4% H
31.2 39.4
L  -2.8% H
31.2 41.7
L  4.2% H
28.8 44
L  57.7% H
14 44
L  4498.7% H
0.4 44
L  1145.5% H
0.4 44
L  504.9% H
0.4 44
VYNE Therapeutics Inc
20.0 0.6
L  -1.6% H
0.6 0.6
L   H
0.6 0.6
L  1.7% H
0.6 0.6
L   H
0.6 0.6
L  -67.9% H
0.3 2.0
L  -76% H
0.3 8.7
L  -99.6% H
0.3 141.5
L   H
0.3 2869.9
Vaccitech PLC (ADR)
26.2 0.7
L   H
0.7 0.7
L  21.4% H
0.6 0.7
L  11.5% H
0.6 0.7
L  -5.6% H
0.6 0.8
L  -27.7% H
0.6 2.9
L  -77.3% H
0.6 5.1
L   H
0.6 18.0
L   H
0.6 18.0
Xenetic Biosciences Inc
6.7 2.9
L  -6.1% H
2.9 3.1
L  11.0% H
2.5 3.5
L  34.4% H
2.2 3.5
L  45.1% H
2.0 3.5
L  -20.2% H
1.9 13.9
L  -31.9% H
1.9 13.9
L  -88.6% H
1.9 56.8
L  -99.8% H
1.9 1227.6
Xenon Pharma Inc
5,140.7 53.9
L  -2.4% H
53.7 54.9
L  -11.1% H
53.7 61.4
L  29.3% H
41.1 64.0
L  25.3% H
39.3 64.0
L  51.3% H
26.7 64.0
L  60.4% H
26.7 64.0
L  178.0% H
14.7 64.0
L  671.8% H
2.1 64.0
Xilio Therapeutics Inc
547.3 7.5
L  0.3% H
7.4 7.9
L  -5.0% H
6.5 8.1
L  -4.5% H
6.5 8.3
L  -18.1% H
6.5 10.4
L  -34.1% H
6.5 16.5
L  -81.9% H
6.5 51.4
L   H
6.5 391.3
L   H
6.5 391.3
XOMA Corp
332.6 28.0
L  3.6% H
27.2 30.1
L  2.6% H
25.7 30.1
L  14.3% H
23.6 30.1
L  10.8% H
22.3 30.8
L  35.0% H
18.4 39.9
L  40.4% H
13.5 39.9
L  -28.1% H
13.5 42.0
L  72.8% H
4.0 46.3
XORTX Therapeutics Inc
2.8 0.4
L  2.6% H
0.4 0.4
L  -14.9% H
0.4 0.5
L  -7.0% H
0.4 0.5
L  -31.0% H
0.4 0.6
L  -58.8% H
0.4 1.4
L  -20% H
0.3 7
L  -82.8% H
0.3 8.2
L   H
0.3 8.2
Zevra Therapeutics Inc
542.1 9.6
L  -2.7% H
9.6 9.9
L  -12.9% H
9.5 10.9
L  12.1% H
8.4 11.4
L  18.7% H
8.0 11.4
L  15.3% H
6.2 13.2
L  100.6% H
3.9 13.2
L  -15.7% H
3.9 15.7
L  -95.5% H
1.9 316
Zymeworks BC Inc
1,758.7 23.7
L  -1.5% H
23.4 24
L  -7.0% H
22.4 26.1
L  2.6% H
21.9 28
L  -7.5% H
21.9 28
L  88.2% H
9.0 28.5
L  183.1% H
6.0 28.5
L  -28.2% H
4.1 39.4
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
160.3 4.9
L  -5.2% H
4.9 5.2
L  -11.0% H
4.9 6
L  -4.5% H
4.9 6.3
L  -21.5% H
4.9 7.2
L  30.2% H
1.7 11.4
L  -35.4% H
1.7 20.7
L  -35.4% H
1.7 20.7
L  -35.4% H
1.7 20.7
CervoMed Inc
39.3 4.3
L  -6.2% H
4.1 4.6
L  -12.6% H
4.0 5.0
L  -6.4% H
3.6 5.2
L  -46.8% H
3.6 8.6
L  -53.0% H
3.6 16.9
L  -53.2% H
1.8 26.4
L  -94.8% H
1.8 84
L  -100.0% H
1.8 17437.5
Dianthus Therapeutics Inc
3,406.8 78.8
L  -0.1% H
77.8 80.5
L  -9.3% H
76.2 88.0
L  60.2% H
46.8 88.0
L  90.3% H
35.8 88.0
L  258.8% H
13.4 88.0
L  10271.1% H
6.6 88.0
L  10271.1% H
6.6 88.0
L  10271.1% H
6.6 88.0
Neumora Therapeutics Inc
465.6 2.7
L  -3.2% H
2.7 2.8
L  -16.0% H
2.7 3.4
L  -22.6% H
2.7 3.7
L  54.8% H
1.5 3.7
L  130.3% H
0.6 3.7
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
2.8 2.8
L  3.4% H
2.5 3.2
L  -27.3% H
2.5 6.3
L  35.5% H
1.7 6.3
L  -61.0% H
1.7 7.3
L  -94.6% H
1.7 128.3
L  -99.8% H
1.7 1590
L  -99.8% H
1.7 1590
L  -99.8% H
1.7 1590
Barinthus Biotherapeutics PLC. (ADR)
27.8 0.7
L   H
0.7 0.7
L  21.4% H
0.6 0.7
L  11.5% H
0.6 0.7
L  -5.6% H
0.6 0.8
L  -34.6% H
0.6 2.9
L  -81.3% H
0.6 5.1
L  -81.3% H
0.6 5.1
L  -81.3% H
0.6 5.1
Viamet Pharma Corp
1,139.8 10.8
L  -2.8% H
10.5 11.2
L  -1.5% H
10.4 11.8
L  3.0% H
10 12.1
L  3.0% H
10 12.1
L  3.0% H
10 12.1
L  3.0% H
10 12.1
L  3.0% H
10 12.1
L  3.0% H
10 12.1
Onconetix Inc
0.8 0.5
L  -1.9% H
0.5 0.5
L  -12.1% H
0.5 0.6
L  -34.6% H
0.4 1.0
L  -73.3% H
0.4 2.3
L  292.3% H
0.1 5.9
L  -98.8% H
0.1 63.2
L  -72.0% H
0.1 3636
L  -72.0% H
0.1 3636
Talphera Inc
36.4 0.8
L  -7.1% H
0.8 0.9
L  -12.4% H
0.8 0.9
L  -1.3% H
0.8 1
L  -30.4% H
0.8 1.3
L  36.8% H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
ArriVent BioPharma Inc
1,015.8 23.0
L  -4.3% H
22.9 24.8
L  -9.3% H
22.9 26.0
L  0.9% H
21.9 27.2
L  3.3% H
18.2 27.2
L  11.8% H
15.5 27.2
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
21.2 0.7
L  -1.5% H
0.7 0.7
L  -17.5% H
0.6 0.7
L  -10.8% H
0.6 0.8
L  -37.7% H
0.6 1.2
L  -73.9% H
0.6 5.8
L   H
0.6 7.2
L   H
0.6 7.2
L   H
0.6 7.2
Actuate Therapeutics Inc
58.1 2.5
L  -9.8% H
2.5 2.7
L  -12.0% H
2.3 3.1
L  -41.3% H
2.3 4.5
L  -63.6% H
2.3 7.3
L  -66.2% H
2.3 12.0
L   H
2.3 12.0
L   H
2.3 12.0
L   H
2.3 12.0
Bicara Therapeutics Inc
1,203.3 18.6
L  -3.9% H
18.5 19.2
L  -7.4% H
18.4 20.3
L  31.9% H
13.9 20.3
L  3.3% H
13.8 20.3
L  37.6% H
7.8 20.3
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq Ltd
7.9 0.7
L  -6.3% H
0.7 0.8
L   H
0.6 0.8
L  -7.5% H
0.6 0.8
L  -16.9% H
0.6 1.4
L  -39.3% H
0.6 4.1
L   H
0.6 5.5
L   H
0.6 5.5
L   H
0.6 5.5
Septerna Inc
1,107.4 24.7
L  -2.0% H
24.5 25.4
L  -12.0% H
24.1 28
L  -18.6% H
24.1 32.6
L  -7.1% H
23.0 32.6
L  289.0% H
4.7 32.6
L   H
4.2 32.6
L   H
4.2 32.6
L   H
4.2 32.6
Alpha Cognition Inc
128.1 5.9
L  2.3% H
5.7 5.9
L   H
5.7 6.1
L  13.1% H
5.2 6.5
L  10.1% H
4.5 6.9
L  3.5% H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Atlantic Intl Corp
317.6 4.5
L  4.4% H
4.1 4.5
L  29.2% H
3.3 4.6
L  51.0% H
2.6 4.6
L  217.0% H
1.2 4.6
L  71.9% H
1.2 5.3
L  71.9% H
1.2 5.3
L  71.9% H
1.2 5.3
L  71.9% H
1.2 5.3
BeiGene Ltd (ADR)
31,414.6 283.2
L  -1.5% H
281.0 286.9
L  -7.3% H
281.0 302.1
L  -20.2% H
281.0 372.7
L  -7.5% H
281.0 372.7
L  6.8% H
196.5 385.2
L  53.3% H
172.7 385.2
L  53.3% H
172.7 385.2
L  53.3% H
172.7 385.2
Jupiter Neurosciences Inc
13.8 0.4
L  2.6% H
0.4 0.4
L  -2.4% H
0.3 0.4
L  -28.6% H
0.3 0.6
L  -64.6% H
0.3 1.2
L  -31.0% H
0.3 3.3
L  -31.0% H
0.3 3.3
L  -31.0% H
0.3 3.3
L  -31.0% H
0.3 3.3
Ascentage Pharma Grp Intl (ADR)
2,233.0 24.0
L  -1.6% H
24.0 24.0
L  -1.9% H
22.7 25
L  -3.9% H
21.2 25.5
L  -15.8% H
21.2 29.5
L  22.1% H
17.6 48.5
L  38.2% H
17 48.5
L  38.2% H
17 48.5
L  38.2% H
17 48.5
Maze Therapeutics Inc
2,397.3 49.8
L  -1.1% H
49.2 51.7
L  -2.4% H
47 53.7
L  6.1% H
42.6 53.7
L  29.7% H
37.4 53.7
L  333.6% H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
Aardvark Therapeutics Inc
110.4 5.1
L  -4.9% H
5.0 5.5
L  -12.4% H
4.8 5.9
L  -59.3% H
4.7 13
L  -61.7% H
4.7 16.6
L  -45.3% H
4.7 17.9
L   H
4.7 19.6
L   H
4.7 19.6
L   H
4.7 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
7.3 0.3
L   H
0.3 0.4
L  -8.1% H
0.3 0.4
L  -22.7% H
0.3 0.4
L  -32% H
0.3 0.5
L   H
0.3 9.5
L   H
0.3 9.5
L   H
0.3 9.5
L   H
0.3 9.5
Jyong Biotech Ltd
133.6 1.8
L   H
1.8 1.9
L  -26.2% H
1.8 2.6
L  5.3% H
1.7 3.1
L  -38.4% H
1.4 7.8
L  -82.2% H
1.4 67
L  -82.2% H
1.4 67
L  -82.2% H
1.4 67
L  -82.2% H
1.4 67
Black Titan Corp
13.9 1.4
L  -2.1% H
1.4 1.4
L  -7.3% H
1.4 1.5
L  -13.1% H
1.4 1.7
L  -36.8% H
1.4 3.3
L  -94.2% H
1.4 23.5
L  -94.2% H
1.4 23.5
L  -94.2% H
1.4 23.5
L  -94.2% H
1.4 23.5
MapLight Therapeutics Inc
742.3 16.4
L  -8.5% H
16.3 17.9
L  -13.8% H
16.3 21.5
L  -5.2% H
16.3 21.5
L  -16.7% H
15.5 21.5
L  -10.8% H
12.2 21.6
L  -10.8% H
12.2 21.6
L  -10.8% H
12.2 21.6
L  -10.8% H
12.2 21.6
NovaBridge Biosciences ADR
324.0 2.8
L  -2.4% H
2.7 3.0
L  -13.3% H
2.7 3.4
L  -12.7% H
2.7 3.9
L  -32.0% H
2.7 5.2
L  -38.2% H
2.7 5.2
L  -38.2% H
2.7 5.2
L  -38.2% H
2.7 5.2
L  -38.2% H
2.7 5.2
Evommune Inc
751.5 23.8
L  -4.8% H
23.6 25.5
L  -0.7% H
20.9 25.5
L  -23.6% H
20.9 32.0
L  49.8% H
13.9 33.2
L  17.8% H
13.9 33.2
L  17.8% H
13.9 33.2
L  17.8% H
13.9 33.2
L  17.8% H
13.9 33.2
Aktis Oncology Inc
- 18.8
L  -2.1% H
18.7 19.7
L  -0.8% H
18.0 20.7
L  4.9% H
17.5 21.6
L  -16.0% H
16.8 24.5
L  -16.0% H
16.8 24.5
L  -16.0% H
16.8 24.5
L  -16.0% H
16.8 24.5
L  -16.0% H
16.8 24.5
Helus Pharma Inc
238.0 4.8
L  -1.9% H
4.7 4.9
L  -16.9% H
4.5 5.9
L  -29.4% H
4.5 8.6
L  -36.7% H
4.5 8.6
L  -36.7% H
4.5 8.6
L  -36.7% H
4.5 8.6
L  -36.7% H
4.5 8.6
L  -36.7% H
4.5 8.6
NervGen Pharma Corp
323.2 4.1
L  1.0% H
4.0 4.1
L  0.7% H
3.6 4.1
L  -0.7% H
3.6 4.5
L  -29.0% H
3.6 5.9
L  -29.0% H
3.6 5.9
L  -29.0% H
3.6 5.9
L  -29.0% H
3.6 5.9
L  -29.0% H
3.6 5.9
Veradermics Inc
2,125.7 60.6
L  -0.8% H
60.3 63.0
L  19.6% H
49.9 63.0
L  27.9% H
39.7 63.0
L  60.5% H
35.1 63.0
L  60.5% H
35.1 63.0
L  60.5% H
35.1 63.0
L  60.5% H
35.1 63.0
L  60.5% H
35.1 63.0
Eikon Therapeutics Inc
714.8 13.2
L  3.1% H
12.8 13.8
L  -5.6% H
10.8 14.6
L  -15.8% H
10.8 16.5
L  -11.7% H
10.8 16.5
L  -11.7% H
10.8 16.5
L  -11.7% H
10.8 16.5
L  -11.7% H
10.8 16.5
L  -11.7% H
10.8 16.5
Satellos Bioscience Inc
- 7.0
L  -4.9% H
6.8 7.7
L  -27.2% H
6.8 10.3
L  -39.2% H
6.8 13.4
L  -38.2% H
6.8 13.4
L  -38.2% H
6.8 13.4
L  -38.2% H
6.8 13.4
L  -38.2% H
6.8 13.4
L  -38.2% H
6.8 13.4