1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 348 stocks with an average market capitalization of 12745 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 111:237 and an Industry score of 46.9.

The Major Pharmaceuticals Industry rose by 17.59% over the quarter, while the S&P500 changed 1.75%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    46.9 /100

    Rank 52 out of 131 Industries
  • Advance/Decline

    111/237

  • No. of Companies
    348
  • Avg. Market Cap
    12,745
  • Price to Earning Ratio
    10.01
  • Price to Earning Growth Ratio
    0.76
  • Price to Book Ratio
    31.37
  • Return on Equity
    53.94
  • Return on Capital Employed
    -
  • Return on Assets
    12.07
  • Dividend yield 1 year %
    0.83 %
  • Net Profit Growth Annual YoY %
    -0.44 %
  • Net Profit Growth Qtr YoY %
    -64.38 %
  • Net Profit Growth Qtr QoQ %
    -71.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % 0.45 %
    63
    94
    85
    77
    31
    14
  • Week Change % -0.27 %
    169
    54
    37
    46
    31
    25
  • Month Change % 2.52 %
    134
    19
    22
    27
    30
    132
  • Qtr Change % 17.59 %
    180
    8
    5
    14
    15
    142
  • Year Change % 98.40 %
    168
    7
    1
    1
    7
    177
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
394,144.4 223.0
L  1.2% H
219.6 224.0
L  1.7% H
216.7 226.9
L  -2.9% H
210.0 237.0
L  -2.3% H
210.0 239.3
L  27.0% H
164.4 244.8
L  53.1% H
131.0 244.8
L  117.6% H
101.9 244.8
L  306.2% H
51.6 244.8
Adc Therapeutics SA
447.2 3.6
L  -4.0% H
3.5 3.8
L   H
3.3 3.8
L  3.1% H
3.3 3.9
L  -22.0% H
2.9 4.7
L  109.9% H
1.1 4.8
L  -26.6% H
0.4 6.0
L  -87.4% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
4,300.5 13.7
L  -3.1% H
13.6 14.0
L  2.2% H
13.3 15
L  6.2% H
12.3 15
L  36.8% H
10.1 15
L  59.4% H
6.7 15
L  554.5% H
1.2 15
L  184.4% H
1.2 15
L  -63.5% H
1.2 38.4
Annovis Bio Inc
71.6 2.7
L  -3.9% H
2.6 2.9
L  -10.3% H
2.6 3.1
L  -22.0% H
2.6 4.1
L  29.8% H
1.9 5.5
L  -44.8% H
1.1 5.5
L  -84.3% H
1.1 23.9
L  -72.9% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,126.8 5.7
L  2.7% H
5.5 5.7
L  -2.9% H
5.5 5.9
L  -17.9% H
5.5 8
L  -13.2% H
5.5 8
L  -23.1% H
4.3 8.7
L  -26.6% H
4.0 11.5
L  -77.5% H
4.0 34.8
L  -93.6% H
4.0 101.4
Bristol-Myers Squibb
112,068.2 55.1
L  1.4% H
54.3 55.1
L  0.7% H
54.2 56.1
L  1.6% H
52.1 57.0
L  20.7% H
45.2 57.0
L  -6.9% H
42.5 63.3
L  -23.6% H
39.4 75.2
L  -10.4% H
39.4 81.4
L  -11.4% H
39.4 81.4
Emergent Biosolutions Inc
595.6 11.3
L  -4.7% H
11.3 12.1
L  -5.1% H
11.3 12.3
L  -6.7% H
10.6 14.1
L  -11.7% H
9.0 14.1
L  2.1% H
4.0 14.1
L  -12.2% H
1.4 16.7
L  -89.4% H
1.4 127.2
L  -67.2% H
1.4 137.6
GSK PLC (ADR)
104,080.4 51.6
L  1.9% H
51.1 51.7
L  5.0% H
49.6 51.7
L  4.7% H
47.6 51.7
L  9.9% H
45.8 51.7
L  45.9% H
32.4 51.7
L  46.9% H
31.7 51.7
L  36.1% H
28.5 51.7
L  22.8% H
28.5 51.7
Johnson & Johnson
547,512.3 227.3
L  0.0% H
225.3 228.5
L  3.2% H
220 230
L  9.8% H
200.9 230
L  20.2% H
185.1 230
L  48.7% H
141.5 230
L  40.3% H
140.7 230
L  39.3% H
140.7 230
L  117.6% H
99.8 230
Eli Lilly
928,268.7 1,037.2
L  1.3% H
1020 1048.6
L  -2.6% H
1004.1 1073.4
L  -4.0% H
1004.1 1134.0
L  22.8% H
834.2 1134.0
L  26.0% H
623.8 1134.0
L  204.6% H
309.2 1134.0
L  398.7% H
178.6 1134.0
L  1211.2% H
64.2 1134.0
Merck & Company
273,692.6 110.3
L  1.8% H
108.0 110.5
L  1.9% H
106.0 110.5
L  4.0% H
104.4 112.9
L  27.8% H
82.0 112.9
L  11.4% H
73.3 112.9
L  3.9% H
73.3 134.6
L  49.9% H
68.4 134.6
L  128.1% H
45.8 134.6
Novo Nordisk (ADR)
264,076.0 59.4
L  0.2% H
58.6 59.9
L  -4.6% H
58.6 64
L  16.0% H
50.6 64.2
L  18.8% H
43.1 64.2
L  -30.4% H
43.1 93.8
L  -14.5% H
43.1 148.2
L  70.8% H
33.3 148.2
L  112.8% H
15.5 148.2
Novartis AG (ADR)
285,286.0 148.7
L  -0.2% H
148.1 150.0
L  1.1% H
146.8 152.5
L  7.2% H
135.6 152.5
L  21.3% H
122.6 152.5
L  41.9% H
97.7 152.5
L  65.9% H
80.0 152.5
L  64.3% H
74.1 152.5
L  115.7% H
59.2 152.5
Organon & Co.
2,220.3 8.5
L  -0.7% H
8.1 8.6
L  -12.5% H
8.1 9.7
L  19.8% H
7.1 9.9
L  30.0% H
6.3 9.9
L  -46.5% H
6.2 17.2
L  -71.1% H
6.2 30.5
L   H
6.2 39.5
L   H
6.2 39.5
Prestige Consumer Healthcare Inc
3,100.0 64.5
L  0.9% H
63.4 65.0
L  -2.0% H
62.7 66.1
L  3.6% H
60.2 68.3
L  7.0% H
57.3 68.3
L  -17.8% H
57.3 90.0
L  -1.6% H
56.0 90.0
L  61.2% H
39.4 90.0
L  38.1% H
26.3 90.0
Pfizer
150,330.1 26.4
L  1.3% H
25.9 26.5
L  3.1% H
25.6 26.8
L  5.8% H
24.8 26.8
L  8.9% H
23.9 26.8
L  -1.8% H
20.9 27.7
L  -39.3% H
20.9 44.5
L  -26.4% H
20.9 61.7
L  -8.4% H
20.9 61.7
Perrigo Co PLC
1,955.6 14.2
L  3.4% H
13.7 14.3
L  -3.5% H
13.6 14.9
L  1.9% H
13.6 15.4
L  -31.2% H
12.2 21.0
L  -43% H
12.2 30.9
L  -62.0% H
12.2 40.3
L  -66.7% H
12.2 50.9
L  -90.2% H
12.2 147.6
Dr. Reddy`s Laboratories Ltd (ADR)
11,173.1 13.4
L  1.1% H
13.3 13.5
L  -1.9% H
13.1 13.8
L  -4.6% H
12.8 14.2
L  -0.2% H
12.8 14.3
L  -2.8% H
12.3 16.2
L  25.4% H
10.5 74.9
L  9.5% H
9.6 74.9
L  49.3% H
5.6 74.9
Takeda pharma Co (ADR)
54,403.6 17.2
L  0.4% H
17.0 17.2
L  5.8% H
16.4 17.3
L  10.2% H
15.5 17.3
L  30.2% H
13.4 17.3
L  25.8% H
13.0 17.3
L  8.4% H
12.6 17.3
L  -2.3% H
12.3 20.0
L  -27.7% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
39,099.4 34.1
L  3.1% H
32.4 34.1
L  7.1% H
30.9 34.1
L  8.7% H
30.5 34.1
L  70.1% H
20.0 34.1
L  91.0% H
12.5 34.1
L  232.2% H
7.1 34.1
L  189.3% H
6.8 34.1
L  -44.6% H
6.1 62.8
Zoetis (Class A)
55,007.3 124.8
L  2.6% H
120.1 124.9
L  0.6% H
120.1 126.3
L  -1.3% H
120.1 131.1
L  -13.1% H
115.3 144.8
L  -27.7% H
115.3 177.4
L  -24.2% H
115.3 201.9
L  -19.1% H
115.3 249.3
L  189.9% H
38.3 249.3
Biohaven Ltd
1,569.7 11.8
L  -2.2% H
11.5 12.3
L  -12.4% H
11.5 13.4
L  1.6% H
9.3 14.0
L  -32.0% H
7.5 17.8
L  -69.7% H
7.5 44.3
L  -36.3% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
275.8 5.1
L  0.2% H
5.0 5.2
L  -1.4% H
4.8 5.3
L  -1.7% H
4.8 5.7
L  0.2% H
4 5.7
L  -7.0% H
3.9 7.5
L  102.0% H
2.2 9.0
L  -89.3% H
2.2 94.8
L  -92.2% H
2.2 568.8
Oruka Therapeutics Inc
1,657.0 34.2
L  -2.9% H
32.9 35.5
L  -0.5% H
32.9 36.3
L  17.6% H
25.2 36.5
L  21.8% H
25.2 36.5
L  170.2% H
5.5 36.5
L  30.3% H
2.2 53.9
L  -32.1% H
2.2 66
L  -95.8% H
2.2 939.6
Acumen Pharma Inc
157.5 2.6
L  -6.8% H
2.5 2.8
L  31.3% H
2.0 3.1
L  30% H
1.7 3.1
L  17.1% H
1.5 3.1
L  66.7% H
0.9 3.1
L  -51.2% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
794.3 4.1
L   H
4.1 4.2
L  1.7% H
4.0 4.2
L  -10.6% H
3.7 5.1
L  -14.7% H
3.7 5.1
L  25.2% H
2.7 5.1
L  40% H
1.7 5.1
L  9.3% H
1.7 6.5
L  31.5% H
0.8 12.6
ABVC BioPharma Inc
49.1 2.0
L  -2.9% H
2.0 2.1
L  -1.9% H
2 2.1
L  -6.1% H
2.0 2.4
L  -28.4% H
2.0 3.1
L  288.5% H
0.4 5.5
L  -72.3% H
0.4 9.6
L  -96.0% H
0.4 299.5
L  -99.9% H
0.4 378
Acadia Pharma Inc
4,251.5 25.1
L  -2.2% H
25.1 25.8
L  -6.4% H
25.1 27.2
L  -5.9% H
25.1 27.8
L  10.5% H
20.6 28.4
L  34.5% H
13.4 28.4
L  35.6% H
13.4 33.9
L  -47.7% H
12.2 52.8
L  21.5% H
12.2 58.7
Adicet Bio Inc
76.7 8.0
L  -6% H
7.9 8.5
L  -5.3% H
7.9 9
L  0.8% H
7.7 9.1
L  -35.9% H
7.4 12.9
L  -43.9% H
7.2 17.4
L  -94.3% H
7.2 152.4
L  -95.9% H
7.2 349.9
L   H
7.2 349.9
Achieve Life Sciences Inc
222.5 4.2
L  -3.7% H
4.2 4.5
L  -25.4% H
4.2 5.5
L  -11.1% H
4.2 6.0
L  -20.2% H
3.8 6.0
L  29.0% H
1.8 6.0
L  -13.8% H
1.8 10.3
L  -65.7% H
1.8 16.1
L  -99.7% H
1.8 3123.8
AC Immune SA
320.9 3.2
L  -6.2% H
3.2 3.4
L  -13.8% H
3.2 3.8
L  1.3% H
3.1 3.9
L  -5.6% H
2.5 3.9
L  18.2% H
1.4 4
L  33.5% H
1.4 5.1
L  -46.7% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
380.3 3.5
L  2.3% H
3.5 3.8
L  -22% H
3.4 4.6
L  21.0% H
2.5 4.9
L  41.0% H
2.1 4.9
L  46.9% H
1.1 4.9
L  -79.2% H
0.6 17.6
L  -83.1% H
0.6 30.4
L  -84.2% H
0.6 33.3
Acrivon Therapeutics Inc
56.5 1.8
L  -4.8% H
1.8 1.9
L  -12.7% H
1.8 2.1
L  -26.6% H
1.6 3.6
L  -7.7% H
1.6 3.6
L  -69.1% H
1.1 8
L  -87.6% H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
16.3 1.0
L  -1.0% H
0.9 1.0
L  -4% H
0.9 1.0
L  -11.1% H
0.9 1.3
L  -22.6% H
0.9 1.6
L  92% H
0.4 1.6
L  -51.0% H
0.4 2.3
L  -97.8% H
0.4 58.8
L  -98.7% H
0.4 115
Grace Therapeutics Inc
56.2 3.6
L  3.4% H
3.5 3.7
L  -5.0% H
3.5 3.9
L  7.7% H
3.4 3.9
L  13.8% H
3.0 3.9
L  14.2% H
1.8 3.9
L  -17.1% H
1.7 5.0
L  -88.4% H
1.7 58.6
L  -95.2% H
1.7 161.1
Acurx Pharma Inc
5.5 2.4
L  -5.6% H
2.3 2.6
L  -14.2% H
2.3 2.8
L  -9.9% H
2.3 3.5
L  -53.7% H
2.3 5.8
L  -84.5% H
2.3 21
L  -96.8% H
2.3 176.4
L   H
2.3 176.4
L   H
2.3 176.4
Adial Pharma Inc
5.8 0.2
L   H
0.2 0.2
L  -8.7% H
0.2 0.2
L  -8.7% H
0.2 0.3
L  -41.7% H
0.2 0.4
L  -74.7% H
0.2 1.3
L  -97.5% H
0.2 15
L  -99.6% H
0.2 127
L   H
0.2 236
Agios Pharma Inc
1,600.1 27.4
L  -0.6% H
27.0 27.9
L  -3.9% H
27.0 29.9
L  0.4% H
26.3 29.9
L  -36.5% H
22.2 46
L  -20.6% H
22.2 46
L  -6.0% H
19.8 62.6
L  -41.6% H
16.8 62.6
L  -35.0% H
16.8 99.8
Akebia Therapeutics Inc
374.2 1.4
L  -2.8% H
1.4 1.5
L  3.7% H
1.4 1.5
L  -11.3% H
1.3 1.6
L  -32.9% H
1.3 2.2
L  -38.7% H
1.3 4.1
L  135% H
0.5 4.1
L  -56.5% H
0.2 5.1
L  -80.8% H
0.2 20.3
Aligos Therapeutics Inc
49.7 8.1
L  -0.6% H
7.7 8.2
L  -0.6% H
7.7 9.0
L  -11.5% H
7.6 10.5
L  -1.6% H
5.8 13.7
L  -66.0% H
3.8 29.5
L  -82.7% H
3.8 52.5
L  -98.9% H
3.8 875
L   H
3.8 937.8
Alkermes PLC
5,595.8 33.9
L  -2.8% H
33.8 35.0
L  0.8% H
32.5 35.3
L  21.9% H
27.5 35.3
L  10.0% H
27.5 36.3
L  6.2% H
25.2 36.5
L  17.7% H
22.0 36.5
L  61.5% H
18.0 36.5
L  5.9% H
12.0 71.2
Allarity Therapeutics Inc
16.1 1
L  -3.9% H
1 1.0
L  -16.7% H
1 1.2
L  -1.0% H
1 1.3
L  -28.6% H
1.0 1.5
L  -15.3% H
0.6 2.1
L  -100.0% H
0.1 7560
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
44,662.4 338.1
L  -2.5% H
336.4 346.5
L  -5.6% H
336.4 368.1
L  -14.9% H
336.4 427.1
L  -24.8% H
336.4 479.8
L  22.0% H
205.9 495.6
L  50.0% H
142.0 495.6
L  124.7% H
117.6 495.6
L  390.4% H
31.4 495.6
Rein Therapeutics Inc
34.2 1.3
L  -9.1% H
1.3 1.4
L  -5.1% H
1.3 1.6
L  21.5% H
1.1 1.6
L  -16.1% H
1.0 2.2
L  -34.3% H
1.0 3.0
L  -52.7% H
1.0 7.4
L  -96.4% H
1.0 46
L   H
1.0 309.6
Alzamend Neuro Inc
8.2 2.2
L  6.4% H
2.0 2.2
L  -2.3% H
2.0 2.3
L  12.0% H
1.7 2.5
L  -17.6% H
1.7 2.7
L  -79.2% H
1.7 10.7
L  -99.8% H
1.7 1071.9
L   H
1.7 45292.5
L   H
1.7 45292.5
Amylyx Pharma Inc
1,569.3 14.3
L  -3.8% H
14.0 15
L  -9.3% H
14.0 15.8
L  19.1% H
10.8 17.5
L  1.7% H
10.8 17.5
L  307.1% H
2.6 17.5
L  -63.1% H
1.6 40.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
1,217.3 26.5
L  1.3% H
26.0 26.6
L  2.2% H
25.6 26.7
L  -1.9% H
25.4 29.5
L  7.4% H
23.7 29.5
L  -27.2% H
20.4 36.4
L  -12.5% H
20.4 67.7
L  45.7% H
16.9 67.7
L  119.8% H
10.5 67.7
Anebulo Pharma Inc
42.8 1.1
L  19.3% H
0.9 1.1
L  -1.9% H
0.8 1.1
L  7.1% H
0.8 1.2
L  -60.2% H
0.8 2.7
L  -34.0% H
0.8 3.4
L  -56.3% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
Annexon Inc
930.1 6.2
L  -4.3% H
6.2 6.8
L  -8.0% H
6.2 6.8
L  23.8% H
4.5 7.2
L  113.0% H
2.5 7.2
L  54.5% H
1.3 7.2
L  -12.1% H
1.3 8.4
L  -71.6% H
1.3 38.0
L   H
1.3 38.0
Apollomics Inc (Class A)
39.2 18.3
L  2.1% H
17.8 18.9
L  1.7% H
17.5 20.5
L  -11.5% H
17.5 23.0
L  57.6% H
11.3 27.0
L  104.7% H
3.7 42.1
L  -98.2% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
2,856.9 22.6
L  -2.0% H
21.8 23.4
L  3.8% H
21.1 23.8
L  -10.5% H
19.3 27.5
L  8.9% H
18.8 27.5
L  -25.7% H
16.1 30.6
L  -57.2% H
16.1 94.8
L  -49.0% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
14.4 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -91.2% H
0.1 1.2
L  -83.1% H
0.1 1.5
L  -91.5% H
0.1 10.6
L  -99.5% H
0.1 29.8
L   H
0.1 57.4
Aptorum Grp Ltd (Class A)
7.7 1.0
L  15.9% H
0.8 1.0
L  -1.0% H
0.8 1.0
L  -14.4% H
0.8 1.1
L  -35.4% H
0.8 1.7
L  -22.8% H
0.7 4.5
L  -81.3% H
0.5 17.5
L  -97.0% H
0.5 45.6
L   H
0.5 332.8
Aprea Therapeutics Inc
5.6 0.8
L  35.6% H
0.6 1.5
L  -3.6% H
0.6 1.5
L  -10.1% H
0.6 1.5
L  -44.8% H
0.6 1.5
L  -79.0% H
0.6 4.7
L  -91.9% H
0.6 11.3
L  -99.3% H
0.6 169.2
L   H
0.6 1062.2
Aquestive Therapeutics Inc
359.9 3.0
L  -6.7% H
2.9 3.2
L  -9.0% H
2.9 3.5
L  -53.8% H
2.9 6.6
L  -55.7% H
2.9 6.9
L  -4.2% H
2.1 7.6
L  235.2% H
0.7 7.6
L  -44.2% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
212.3 7.5
L  -1.3% H
7.2 7.6
L  -0.8% H
7.2 7.7
L  20.7% H
6.0 7.9
L  -22.4% H
5.9 10.1
L  -57.1% H
5.9 24.2
L  -63.1% H
5.9 45
L  -89.7% H
5.9 89.2
L  -79.2% H
4.1 129.7
Ardelyx Inc
1,868.5 7.7
L  -2.0% H
7.6 7.9
L  -1.0% H
7.6 8.1
L  32.6% H
5.5 8.4
L  53.5% H
5.3 8.4
L  43.5% H
3.2 8.4
L  176.6% H
2.8 10.1
L  13.3% H
0.5 10.1
L  -26.1% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,107.6 25.4
L  -1.4% H
25.0 25.6
L  -3.2% H
25.0 27.0
L  -9.7% H
25.0 30.8
L  1.8% H
22.3 31.8
L  85.6% H
11.1 31.8
L  58.1% H
1.8 31.8
L  -7.0% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
3.5 1.7
L  1.8% H
1.6 1.8
L  -1.2% H
1.6 1.9
L  47.4% H
1.2 1.9
L  -44.8% H
1.2 3.4
L  -75.6% H
1.2 28.6
L  -91.0% H
1.2 28.6
L  -98.0% H
1.2 330.3
L   H
1.2 15552
Assembly Biosciences Inc
407.8 25.8
L  0.3% H
24.7 26.1
L  -8.0% H
24.7 28.6
L  -19.8% H
24.7 34.7
L  -14.4% H
24.7 39.7
L  78.7% H
7.8 39.7
L  27.1% H
7.7 39.7
L  -61.5% H
7.7 84.2
L  -58.0% H
7.7 808.3
ASP Isotopes Inc
793.2 6.3
L  -12.4% H
6.3 7.2
L  -25.2% H
6.3 8.6
L  17.0% H
5.2 8.6
L  -41.1% H
5.2 10.8
L  3.4% H
3.7 14.5
L  311.7% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
75.6 11.8
L  0.4% H
11.4 12
L  2.4% H
11.1 12.5
L  28.0% H
8.6 12.5
L  4.4% H
8.6 14.3
L  -4.9% H
7.7 15.2
L  -80.5% H
7.7 120.2
L  -68.9% H
7.7 120.2
L  -98.7% H
7.7 1621.2
ATAI Life Sciences N.V.
1,365.7 3.8
L  -2.1% H
3.7 3.9
L  -9.4% H
3.7 4.1
L  -5.5% H
3.5 4.2
L  -35.0% H
3.5 5.9
L  135% H
1.2 6.8
L  116.1% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
ETHZilla Corp
81.6 4.3
L  -7.5% H
4.2 4.7
L  -18.1% H
4.2 5.2
L  -14.0% H
4.2 5.7
L  -78.6% H
4.2 21.1
L  -70.2% H
4.2 174.6
L  -99.3% H
4.2 834.1
L  -100.0% H
4.2 49571
L   H
4.2 49571
Atossa Therapeutics Inc
4.8 0.6
L  -6.7% H
0.5 0.6
L  -12.5% H
0.5 0.7
L  -9.7% H
0.5 0.7
L  -36.4% H
0.5 1.0
L  -34.9% H
0.5 1.3
L  -30% H
0.5 2.3
L  -74.7% H
0.5 9.8
L  -98.8% H
0.5 127.8
Atara Biotherapeutics Inc
37.5 5.2
L  -5.6% H
4.9 5.6
L  -0.4% H
4.9 5.7
L  -70.9% H
4.2 19.1
L  -63.0% H
4.2 19.1
L  -38.8% H
4.2 19.1
L  -95.7% H
0.4 141
L  -98.9% H
0.4 546.3
L  -98.9% H
0.4 1361.3
Atea Pharma Inc
331.3 4.2
L  8.4% H
3.8 4.3
L  2.9% H
3.8 4.3
L  19.4% H
3.3 4.3
L  29.7% H
2.9 4.3
L  41.8% H
2.5 4.3
L  -8.0% H
2.5 5.2
L  -94.2% H
2.5 94.2
L   H
2.5 94.2
Avalo Therapeutics Inc
279.7 15.1
L  -0.9% H
14.6 15.3
L  -4.1% H
14.5 16.1
L  -15.2% H
14.5 18.5
L  -16.2% H
14.0 20.7
L  91.3% H
3.4 20.7
L  287.4% H
0.0 34.5
L  -60.0% H
0.0 54
L  -59.9% H
0.0 91.8
Aytu BioPharma Inc
26.5 2.6
L  0.8% H
2.5 2.7
L  -3.7% H
2.5 2.8
L  2.0% H
2.5 3.1
L  17.7% H
1.8 3.1
L  54.8% H
1.0 3.1
L  -21.2% H
1.0 3.5
L  -98.2% H
1.0 235.3
L  -100.0% H
1.0 950400
Adagene Inc (ADR)
129.6 2.8
L  -5.5% H
2.4 2.9
L  10.4% H
2.1 2.9
L  51.1% H
1.5 2.9
L  43.2% H
1.3 2.9
L  48.7% H
1.3 3.2
L  46.3% H
1.1 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
9.4 7.7
L  -7.0% H
7.6 7.7
L  -4.3% H
7.6 8.2
L  -1.0% H
7 10.4
L  -17.2% H
7 10.4
L  4.8% H
6.5 12.1
L  -63.2% H
5 45.6
L  -96.4% H
5 252.9
L   H
5 750.4
Amarin Corp (ADR)
310.2 14.9
L  -3.2% H
14.6 15.5
L  -8.2% H
14.6 16.2
L  10.4% H
13.1 17.3
L  -9.0% H
13.1 17.3
L  2472.4% H
0.4 20.9
L  724.3% H
0.4 20.9
L  98.9% H
0.4 20.9
L  997.1% H
0.4 26.1
Ascendis Pharma A/S (ADR)
13,814.3 226.1
L  1.0% H
221.5 228.5
L  -4.0% H
220.5 242
L  8.0% H
188.1 242
L  11.0% H
188.1 242
L  77.6% H
118.0 242
L  87.2% H
64.3 242
L  50.6% H
61.6 242
L  1087.5% H
11.9 242
Alterity Therapeutics Ltd (ADR)
57.5 3.2
L  -2.8% H
3.1 3.3
L  -10.7% H
3.1 3.8
L  3.6% H
3.0 3.8
L  -31.1% H
2.7 4.3
L  -30.6% H
2.5 7
L  -23.6% H
1 7
L  -80.8% H
1 27.5
L  -90.0% H
1 66.9
Avadel Pharma PLC (ADR)
2,115.2 21.6
L  -0.1% H
21.5 21.6
L  0.2% H
21.5 21.7
L  0.1% H
21.4 21.7
L  14.5% H
18.7 23.6
L  180.2% H
6.4 23.6
L  203.1% H
6.4 23.6
L  195.2% H
1.1 23.6
L  112.1% H
1.0 23.6
Astrazeneca PLC (ADR)
287,639.6 92.8
L  0.2% H
92.5 93.5
L  -0.2% H
92.5 96.2
L  0.3% H
89.0 96.5
L  12.7% H
80.5 96.5
L  30.2% H
61.2 96.5
L  40.9% H
60.5 96.5
L  83.3% H
46.5 96.5
L  187.9% H
25.6 96.5
Biofrontera Inc
10.8 0.9
L  -6.1% H
0.9 1.0
L  -7% H
0.9 1.0
L  29.2% H
0.6 1.0
L  -13.1% H
0.6 1.2
L  -12.3% H
0.5 1.2
L  -94.8% H
0.5 19.2
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
79.2 1.1
L  -5.1% H
1.1 1.2
L  -16.4% H
1.1 1.3
L  -8.2% H
1.1 1.7
L  -15.8% H
0.9 1.7
L  -73.7% H
0.9 4.3
L  -88.4% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
11.3 5.9
L  -5.6% H
5.9 6.4
L  -11.7% H
5.9 7.1
L  11.3% H
5.2 7.2
L  3.0% H
4.4 7.2
L  -41.4% H
4.4 10.5
L  -79.1% H
4.4 40.6
L   H
4.4 861.4
L   H
4.4 861.4
Blue Water Biotech Inc
25.3 1.4
L  -4.7% H
1.3 1.5
L  -10.1% H
1.3 1.7
L  -0.7% H
1.3 2.3
L  -62.5% H
1.3 3.7
L  1675% H
0.1 5.9
L  10.1% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
63.3 1.5
L  -1.3% H
1.5 1.6
L  -4.9% H
1.5 1.7
L  -9.9% H
1.4 1.8
L  -19.4% H
1.4 2.4
L  -12.5% H
1.0 3.4
L  -39.6% H
0.7 4
L  -87.3% H
0.5 33
L   H
0.5 48.5
Biodexa Pharma PLC (ADR)
1.5 1.8
L  -3.8% H
1.7 1.8
L  -17.7% H
1.7 2.3
L  -23.0% H
1.7 2.6
L  -71.0% H
1.7 8.9
L  -95.8% H
1.7 92
L  -100.0% H
1.7 1680000
L  -100.0% H
1.7 38295000
L  -100.0% H
1.7 2720000000
BeiGene Ltd (ADR)
36,259.4 340.4
L  -2.8% H
339.2 350.0
L  0.3% H
334.4 353
L  11.7% H
302.6 353.1
L  10.4% H
299.5 385.2
L  49.0% H
228.9 385.2
L  32.9% H
127.0 385.2
L  6.4% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx Ltd (ADR)
13.5 3.1
L  -1.9% H
3 3.2
L  0.3% H
2.9 3.2
L  8.4% H
2.7 3.2
L  -9.9% H
2.7 3.9
L  -12.9% H
2.3 7.8
L  -87.7% H
0.1 101.2
L  -97.2% H
0.1 253.6
L  -99.5% H
0.1 1103.9
Belite Bio Inc (ADR)
6,340.0 169
L  0.0% H
160 169.3
L  2.7% H
160 174.8
L  5.1% H
146.1 174.8
L  72.3% H
98.0 174.8
L  183.6% H
49 174.8
L  472.5% H
11 174.8
L   H
6 174.8
L   H
6 174.8
Neuphoria Therapeutics Inc
21.6 4.0
L   H
4.0 4.0
L  -4.1% H
4.0 4.3
L  7.8% H
3.7 4.4
L  -8.6% H
3.6 5.2
L  -25.7% H
3.6 21.4
L  0.2% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
1,190.8 21.9
L  -3.2% H
21.8 23
L  -5.7% H
21.1 23.9
L  -24.4% H
21.1 29.4
L  252.5% H
4.3 40.4
L  44.0% H
4.3 40.4
L  415.1% H
2.7 40.4
L  232.7% H
2.6 40.4
L  -18.0% H
0.9 54
CASI Pharma Inc
21.0 1.0
L  3.0% H
1.0 1.0
L  6.3% H
1.0 1.0
L  34.2% H
0.8 1.2
L  -25% H
0.8 1.5
L  -59.2% H
0.8 3.1
L  -51.0% H
0.8 8.5
L  -97.0% H
0.8 36.8
L  -90.6% H
0.8 88.9
Cullinan Oncology Inc
706.6 12.0
L  0.3% H
11.5 12.3
L  -4.3% H
11.5 12.7
L  20.6% H
9.4 13.0
L  58.2% H
6.7 13.3
L  8.9% H
5.7 13.3
L  5.7% H
5.7 30.2
L  -68.5% H
5.7 59.9
L   H
5.7 59.9
Coherus Biosciences Inc
261.1 2.2
L  -7.3% H
2.1 2.4
L  4.9% H
2 2.6
L  53.2% H
1.4 2.6
L  27.1% H
1.1 2.6
L  60% H
0.7 2.6
L  -73.5% H
0.7 9.1
L  -88.5% H
0.7 21.6
L  -83.7% H
0.7 32.0
Cingulate Inc
42.7 5.7
L  0.4% H
5.5 5.9
L  17.6% H
4.8 6.7
L  36.7% H
4.1 6.7
L  59% H
3.2 6.7
L  26.2% H
3.2 6.7
L  479.8% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
48.2 4.1
L  -1.9% H
4.1 4.4
L  -23.0% H
4.1 5.4
L  -31.4% H
4.1 6.7
L  -59.1% H
4.1 13.5
L  -13.9% H
2.3 13.5
L  -87.2% H
2.3 39.8
L  -96.8% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
13.7 3.2
L  -0.6% H
3.2 3.4
L  -15.0% H
3.2 3.7
L  17.5% H
2.7 4.1
L  -1.2% H
2.5 4.1
L  -56.9% H
2.5 20.6
L  -93.2% H
2.5 133.5
L  -99.4% H
2.5 894
L  -100.0% H
2.5 22200
Clearmind Medicine Inc
3.3 2.2
L  -0.9% H
2.1 2.4
L  -20.8% H
2.1 2.7
L  16.7% H
1.7 2.8
L  -94.0% H
1.7 33.6
L  -96.0% H
1.7 60
L  -100.0% H
1.7 6050.4
L  -100.0% H
1.7 788400
L   H
1.7 788400
Compass Therapeutics Inc
1,138.3 6.4
L  0.3% H
6.2 6.5
L  8.5% H
5.7 6.5
L  19.0% H
4.8 6.5
L  72.0% H
3.5 6.5
L  111.9% H
1.3 6.5
L  66.2% H
0.8 6.5
L   H
0.8 11
L   H
0.8 11
Cns Pharma Inc
3.5 5.6
L  -3.6% H
5.5 5.8
L  -7.6% H
5.5 6.4
L  2.2% H
5.2 8.9
L  -25.7% H
5.2 8.9
L  -99.8% H
4.9 5700
L  -100.0% H
4.9 6600000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
239.8 2.6
L  5.7% H
2.4 2.9
L  44.2% H
1.8 2.9
L  100.8% H
1.3 2.9
L  131.0% H
1 2.9
L  171.9% H
0.5 2.9
L  283.8% H
0.5 2.9
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
13.5 1.0
L  -2% H
1.0 1.0
L  -5.8% H
1.0 1.1
L  3.2% H
0.9 1.2
L  -10.1% H
0.9 1.2
L  -50.8% H
0.9 2.7
L  -63.4% H
0.9 3.3
L  -95.3% H
0.9 41.5
L  -99.6% H
0.9 309.6
Collegium pharma Inc
1,451.6 45.9
L  1.3% H
45.0 46.3
L  0.9% H
43.6 46.9
L  -2.6% H
43.6 49.2
L  28.8% H
35.2 50.8
L  41.3% H
23.2 50.8
L  67.7% H
20.8 50.8
L  90.2% H
14.0 50.8
L  169.6% H
7.4 50.8
Corcept Therapeutics Inc
4,193.9 39.9
L  -10.6% H
36.8 40.7
L  -9.4% H
36.8 47.1
L  -43.2% H
33.0 47.1
L  -44.8% H
33.0 89
L  -43.0% H
33.0 117.3
L  73.4% H
17.9 117.3
L  41.1% H
15.8 117.3
L  992.3% H
3.3 117.3
Cosmos Health Inc
17.9 0.5
L  2.1% H
0.5 0.5
L  -4% H
0.4 0.5
L  -4% H
0.4 0.6
L  -46.7% H
0.4 1.0
L  -27.3% H
0.3 1.3
L  -92.0% H
0.3 7.3
L  -99.6% H
0.3 225
L  -99.6% H
0.3 312.5
Cumberland Pharma Inc
56.1 3.8
L  1.4% H
3.6 4.0
L  -4.6% H
3.6 4.0
L  -5.3% H
3.6 5.4
L  16.8% H
1.9 5.4
L  66.7% H
1.9 7.3
L  38.9% H
1.0 7.3
L  18.3% H
1.0 7.5
L  -24.4% H
1.0 8.0
Catalyst Pharma Inc
2,986.8 24.3
L  -1.1% H
24.1 24.8
L  3.1% H
23.6 24.8
L  4.3% H
22.1 24.8
L  15.9% H
20.7 25.1
L  4.8% H
19.1 26.6
L  54.6% H
11.1 26.6
L  567.6% H
3.3 26.6
L  1206.5% H
0.5 26.6
Corbus Pharma Holdings Inc
145.2 8.3
L  -4.2% H
8.2 8.7
L  -5.3% H
8.2 9.6
L  3.3% H
7.6 9.6
L  -49.7% H
7.6 12.9
L  -16.5% H
4.6 20.6
L  83.8% H
2.1 61.9
L  -84.9% H
2.1 120
L  -80.4% H
2.1 323.4
Crinetics Pharma Inc
5,119.4 49.9
L  -3.7% H
49.3 53.0
L  -6.1% H
49.3 53.6
L  5.4% H
43.4 58.0
L  15.4% H
38.8 58.0
L  24.0% H
24.1 58.0
L  161.5% H
15.2 62.5
L  248.0% H
13.8 62.5
L   H
10.6 62.5
Corvus Pharma Inc
1,734.0 20.7
L  -1.2% H
20.2 21.7
L  -17.5% H
20.2 24.4
L  176.4% H
6.4 27.0
L  166.8% H
6.4 27.0
L  291.3% H
2.5 27.0
L  2455.6% H
0.6 27.0
L  456.5% H
0.6 27.0
L   H
0.6 27.0
CytomX Therapeutics Inc
964.1 5.7
L  -0.9% H
5.4 5.9
L  2.7% H
5.3 6.1
L  36.8% H
4.0 6.2
L  70.9% H
3.4 6.2
L  546.6% H
0.4 6.2
L  112.3% H
0.4 6.2
L  -17.7% H
0.4 10.1
L  -63.8% H
0.4 35
Cyclacel Pharma Inc
5.9 1.2
L  -1.6% H
1.2 1.3
L  -8.3% H
1.2 1.4
L  -22.4% H
1.2 1.7
L  -33.5% H
1.2 2.0
L  -98.6% H
1.2 100.8
L  -100.0% H
1.2 4212
L  -100.0% H
1.2 41112
L  -100.0% H
1.2 784800
Cyclerion Therapeutics Inc
5.2 1.4
L  -0.7% H
1.3 1.4
L  -11.7% H
1.3 1.5
L  15.3% H
1.2 2.3
L  -29.2% H
1.2 2.3
L  -46.5% H
1.2 6.3
L  -89.4% H
1.2 19.1
L  -97.8% H
1.2 138
L   H
1.2 457
Cytokinetics Inc
7,725.9 63.2
L  -3.7% H
62.8 65.7
L  -0.4% H
62.1 66.0
L  3.0% H
58.9 66.6
L  1.5% H
58.1 71.0
L  26.5% H
29.3 71.0
L  53.9% H
26.0 110
L  221.3% H
17.7 110
L  720.6% H
5.8 110
Cellectis (ADR)
380.2 3.8
L  -5.0% H
3.8 3.9
L  -14.3% H
3.8 4.3
L  -20.7% H
3.8 5.0
L  8.9% H
3.1 5.5
L  139.9% H
1.1 5.5
L  25.9% H
1.0 5.5
L  -86.1% H
1.0 30.1
L  -83.1% H
1.0 38.9
Centessa Pharma PLC (ADR)
3,631.9 24.6
L  -1.3% H
23.8 25.2
L  -2.8% H
23.8 26.6
L  -0.7% H
21.5 26.6
L  1.0% H
17.1 30.6
L  45.3% H
9.6 30.6
L  544.9% H
3 30.6
L   H
2.9 30.6
L   H
2.9 30.6
Connect Biopharma Holdings Ltd (ADR)
133.7 2.4
L  -5.9% H
2.4 2.5
L  -5.5% H
2.3 2.7
L  -11.1% H
2.0 2.9
L  54.8% H
1.5 3.3
L  147.4% H
0.5 3.3
L  95.1% H
0.5 3.3
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
25.9 1.8
L  -4.7% H
1.8 1.9
L  -7.2% H
1.8 2.0
L  -7.7% H
1.8 2.1
L  -6.2% H
1.6 2.5
L  -43.6% H
1.6 9.2
L  -87.9% H
0.3 15.5
L  -93.3% H
0.3 31.0
L  -99.4% H
0.3 519.6
Day One Biopharma Inc
1,145.9 11.2
L   H
11.0 11.5
L  -6.6% H
11.0 12.5
L  21.6% H
8.4 13.2
L  58.5% H
7.0 13.2
L  -13.2% H
5.6 13.2
L  -47.7% H
5.6 22.1
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
278.0 8.4
L  -1.1% H
8.3 8.6
L  -3.7% H
8.0 9.1
L  9.7% H
7.0 9.6
L  0.6% H
7.0 9.6
L  110.1% H
4.0 9.6
L  322.2% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 5.2
L  -0.4% H
4.9 5.3
L  -18.0% H
4.9 6.4
L  -35.5% H
4.9 8.2
L  -27.6% H
4.9 10
L  -41.3% H
4.9 13.1
L  -45.0% H
4.1 14.4
L  -94.0% H
4.1 138.8
L  -100.0% H
4.1 17437.5
DiaMedica Therapeutics Inc
418.7 8.0
L  -5.1% H
7.9 8.6
L  -5.5% H
7.9 9
L  -0.1% H
7.2 9
L  14.9% H
5.3 10.4
L  37.4% H
3.2 10.4
L  474.3% H
1.3 10.4
L  0.1% H
1.1 10.9
L  268.8% H
1.1 13.8
Dermata Therapeutics Inc
6.4 2.3
L  -19.9% H
2.2 2.9
L  3.7% H
2.2 4.7
L  -1.3% H
1.8 4.7
L  -34.4% H
1.6 4.7
L  87.5% H
0.6 7.1
L  -54.6% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
1,173.3 21.6
L  -5.9% H
21.6 23.5
L  -11.9% H
21.6 24.7
L  12.5% H
16.5 25.4
L  53.4% H
12.6 26.2
L  407.3% H
3.8 26.2
L  60.1% H
0.5 26.2
L  -58.0% H
0.5 68.8
L  -91.7% H
0.5 505.7
Edesa Biotech Inc
9.8 1.2
L  -4.9% H
1.1 1.3
L  -19.3% H
1.1 1.5
L  -22.5% H
1.1 1.6
L  -37.4% H
1.1 2.0
L  -38.1% H
1.1 4.5
L  -88.6% H
1.1 11.2
L  -97.1% H
1.1 84
L  -99.9% H
1.1 2037.4
Eledon Pharma Inc
175.2 2.2
L  2.3% H
2.1 2.2
L  2.8% H
2.1 2.2
L  45.7% H
1.4 2.3
L  -49.4% H
1.4 4.6
L  -54.0% H
1.4 5.0
L  -26.7% H
1.1 5.4
L  -85.2% H
1.1 22.9
L  -99.8% H
1.1 1425.6
Enanta Pharma Inc
374.3 12.9
L   H
12.5 13.0
L  -0.9% H
12.5 13.3
L  -18.9% H
12.1 16.5
L  18.8% H
10.2 17.2
L  151.0% H
4.1 17.2
L  -74.7% H
4.1 62.1
L  -73.2% H
4.1 102
L  -49.8% H
4.1 127.8
Entera Bio Ltd
62.8 1.4
L  -6.2% H
1.4 1.5
L  -14.4% H
1.4 1.6
L  -31.5% H
1.4 2.0
L  -51.4% H
1.4 3.2
L  -41.2% H
1.4 3.2
L  53.9% H
0.5 3.4
L  -6.2% H
0.5 10.2
L   H
0.5 10.2
Evolus Inc
304.0 4.7
L  0.6% H
4.6 4.8
L  -4.7% H
4.6 5.0
L  -29.7% H
4.6 6.8
L  -30.2% H
4.6 7.8
L  -67% H
4.6 17.1
L  -52.2% H
4.6 17.8
L  -30.6% H
4.6 17.8
L   H
2.9 39.5
Erasca Inc
3,253.8 10.5
L  1.9% H
10.2 10.6
L  5.5% H
9.1 10.7
L  196.9% H
3.4 10.7
L  327.2% H
2.1 10.7
L  459.0% H
1.0 10.7
L  164.7% H
1.0 10.7
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
810.4 3.4
L  -4.5% H
3.4 3.6
L  8.0% H
3.1 3.6
L  -8.1% H
2.9 4.2
L  19.4% H
2.4 4.2
L  87.3% H
0.7 4.2
L  -47.8% H
0.7 6.7
L  -89.2% H
0.7 36.9
L  -77.2% H
0.7 82.7
Eton Pharma Inc
402.5 15.0
L  -1.6% H
15.0 15.4
L  0.1% H
14.6 15.4
L  -10.6% H
14.6 17.2
L  -17.8% H
14.6 20.0
L  -13.3% H
11.1 23
L  326.4% H
2.4 23
L  68.3% H
2.0 23
L   H
2.0 23
Exelixis Inc
11,089.1 41.4
L  -2.2% H
40.8 42.5
L  -6.6% H
40.8 45.0
L  -6.1% H
40.8 46.3
L  6.2% H
36 47.2
L  25.6% H
32.4 49.6
L  137.8% H
16.2 49.6
L  86.2% H
14.9 49.6
L  795.2% H
3.6 49.6
Hyperion DeFi Inc
28.8 3.5
L  -3.8% H
3.3 3.7
L  15.8% H
2.8 4.0
L  4.5% H
2.8 4.1
L  -46.7% H
2.8 6.9
L  26.2% H
0.0 17.2
L  -98.0% H
0.0 468
L  -99.3% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharma Inc
1,119.3 13.5
L  -8.3% H
13.5 14.9
L  -10.9% H
13.5 15.9
L  -24.4% H
13.5 18.5
L  10.7% H
9.7 19.1
L  68.0% H
3.9 19.1
L  196.5% H
2.2 31.0
L  20.7% H
2.2 31.0
L  -60.4% H
2.2 42.5
Evotec SE (ADR)
1,296.5 3.7
L  -3.4% H
3.6 3.7
L  1.1% H
3.6 3.8
L  17.0% H
3.1 3.9
L  -10.1% H
2.9 4.1
L  -18.7% H
2.8 4.8
L  -62.9% H
2.8 13.5
L  -81.5% H
2.8 26.6
L  103.9% H
1.6 26.6
Fortress Biotech Inc
96.2 3.1
L  -7.7% H
3.1 3.4
L  -8.8% H
3.1 3.5
L  -13.4% H
3.1 4.5
L  20.6% H
2.4 4.5
L  74.2% H
1.3 4.5
L  -77.8% H
1.2 14.3
L  -93.5% H
1.2 91.5
L  -91.7% H
1.2 91.5
Fennec Pharma Inc
259.2 7.6
L  0.9% H
7.4 7.6
L  -0.9% H
7.4 8.0
L  -2.2% H
7.4 8.1
L  -8.9% H
7.4 9
L  15.9% H
4.7 9.9
L  -19.4% H
4.0 11.9
L  5.4% H
3.8 11.9
L  268.4% H
1.4 15.0
Kyntra Bio Inc
31.9 7.9
L  -1.6% H
7.5 8.1
L  -9.8% H
7.5 9.0
L  -9.4% H
7.5 9.8
L  -28.6% H
7.5 11.4
L  -37.4% H
4.9 22.0
L  -98.5% H
4.5 642.3
L  -99.3% H
4.5 1430.2
L  -98.4% H
4.5 1713.8
Q32 Bio Inc
47.7 3.9
L  -3.5% H
3.9 4.1
L  -1.3% H
3.7 4.1
L  21.3% H
3.1 4.2
L  40.6% H
1.9 6.4
L  19.0% H
1.3 6.4
L  -85.0% H
1.3 53.8
L  -98.2% H
1.3 274.3
L   H
1.3 572.4
Amicus Therapeutics Inc
4,482.8 14.3
L  0.1% H
14.3 14.3
L  0.1% H
14.3 14.3
L  0.3% H
14.2 14.4
L  60.6% H
8.6 14.4
L  48.2% H
5.5 14.4
L  12.1% H
5.5 14.6
L  -24.4% H
5.5 21.1
L  136.6% H
4.4 25.4
Fulcrum Therapeutics Inc
707.9 10.7
L  -1.9% H
10.5 11.1
L  -0.2% H
10.4 11.3
L  -5.4% H
9.1 11.8
L  24.8% H
7.3 15.7
L  156.7% H
2.3 15.7
L  -16.3% H
2.3 15.7
L  -3.0% H
2.3 33.1
L   H
2.3 33.1
Generation Bio Co
37.7 5.6
L  -0.4% H
5.6 5.6
L  -1.6% H
5.5 5.7
L   H
5.3 5.8
L  1.6% H
4.9 5.9
L  -31.2% H
3 8.5
L  -91.0% H
3 73.5
L  -97.9% H
3 418.6
L   H
3 557.2
GH Research PLC
971.4 15.7
L  -3.6% H
15.6 16.5
L  -6.4% H
15.5 16.9
L  25.3% H
12.4 19
L  24.9% H
12.0 19
L  61.6% H
8.0 20.5
L  64.5% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharma Ltd
3.9 0.7
L  -5.3% H
0.7 0.7
L  -13.4% H
0.7 0.9
L  -5.3% H
0.7 0.9
L  -47.0% H
0.7 1.5
L  -74.3% H
0.7 3.5
L  -99.3% H
0.2 147.4
L  -99.9% H
0.2 1125
L  -99.9% H
0.2 4870.8
Galecto Inc
42.0 26.2
L  4.5% H
24 26.8
L  1.9% H
23.9 27.8
L  17.6% H
19.4 32
L  257.0% H
5.0 38.3
L  432.3% H
2.0 38.3
L  1071.4% H
0.5 38.3
L  111.8% H
0.5 38.3
L   H
0.5 38.3
GlycoMimetics Inc
618.9 9.6
L  -5.4% H
9.4 11.2
L  -25.1% H
9.4 12.8
L  -17.3% H
9.4 14.7
L  -23.3% H
9.4 16.4
L  -66.7% H
9.4 37
L  -96.7% H
9.4 416
L  -97.4% H
9.4 440
L  -98.0% H
9.4 2605
Genelux Corp
119.0 2.7
L  -2.9% H
2.6 2.8
L  -7.3% H
2.6 3.0
L  -38.7% H
2.5 5.0
L  -66.6% H
2.5 8.5
L  -32.3% H
2.0 8.5
L  -54.4% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
6.0 2.7
L  8.1% H
2.5 2.9
L  -6.3% H
2.1 3.1
L  51.1% H
1.7 3.6
L  -57.6% H
1.7 6.3
L  336.1% H
0.1 13.0
L  76.2% H
0.1 13.0
L  -40.5% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
527.7 2.3
L  -5.8% H
2.3 2.5
L  -15.6% H
2.3 2.8
L  -26.9% H
2.3 3.2
L  -5.8% H
2.2 3.9
L  137.5% H
0.8 3.9
L  -4.2% H
0.5 3.9
L  -77.4% H
0.5 15.2
L   H
0.5 27.2
GT Biopharma Inc
17.6 0.7
L  -2.9% H
0.7 0.7
L  -7.0% H
0.7 0.7
L  -18.5% H
0.6 0.9
L  4.8% H
0.5 1.2
L  -68.0% H
0.5 3.9
L  -20.5% H
0.2 10.7
L  -91.7% H
0.2 19.7
L  -100.0% H
0.2 12240
Genmab (ADR)
20,099.9 32.6
L  -2.2% H
32.2 33.2
L  -3.7% H
32.2 34.7
L  3.6% H
30.4 35.4
L  13.8% H
28.1 35.4
L  64.7% H
17.2 35.4
L  -15.3% H
17.2 43
L  -17.8% H
17.2 49.1
L  161.2% H
9.2 49.1
Genenta Science SpA (ADR)
23.2 1.0
L  -15.4% H
1.0 1.2
L  -25.6% H
1.0 1.7
L  -30.3% H
1.0 1.7
L  -65.5% H
1.0 2.9
L  -75.3% H
1.0 10
L  -82.9% H
1.0 10
L   H
1.0 13.1
L   H
1.0 13.1
Grifols SA (ADR) - Level III
6,294.7 9.3
L  -0.4% H
9.1 9.3
L  0.3% H
9.1 9.4
L  0.5% H
8.6 9.6
L  1.0% H
7.6 9.9
L  33.9% H
6.2 11.1
L  2.7% H
5.3 12.2
L  -47.7% H
5.3 19.1
L  -36.3% H
5.3 25.7
Hoth Therapeutics Inc
13.8 0.9
L  -3.3% H
0.9 0.9
L  -16.0% H
0.9 1.1
L  -11% H
0.9 1.1
L  -34.6% H
0.9 1.4
L  -30.5% H
0.7 2.1
L  -82.1% H
0.6 5.4
L  -98.3% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
32.0 0.7
L  -8.3% H
0.7 0.8
L  -2.9% H
0.6 0.8
L  8.2% H
0.5 0.8
L  -52.9% H
0.5 1.4
L  -51.1% H
0.5 2.4
L  -83.9% H
0.5 8.2
L   H
0.5 24.0
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
2,103.4 36.5
L  -0.9% H
36.2 37.2
L  -0.8% H
36.2 38.0
L  -3.0% H
34.7 39.4
L  26.4% H
27.7 40.9
L  -7.6% H
25.5 40.9
L  -23.5% H
18.6 50.8
L  1.8% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,516.3 40.9
L  -2.4% H
40.6 42.4
L  -7.9% H
40.6 45.1
L  -18.2% H
40.6 54.9
L  9% H
32.6 54.9
L  29.2% H
20.9 54.9
L  179.3% H
7.6 59.2
L  354.9% H
5.4 59.2
L  586.9% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
2,578.6 15
L  -1.6% H
14.8 15.2
L  -2.0% H
14.8 15.8
L  13.6% H
13.2 16.3
L  4.0% H
13.1 16.3
L  8.6% H
11.5 19.5
L  -15.2% H
10.7 21.9
L  -53.0% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
6,156.0 6.3
L  5.8% H
5.7 6.5
L  -3.1% H
5.5 6.8
L  215.7% H
2.0 8.3
L  164.8% H
2.0 8.3
L  80.1% H
1.8 8.3
L  65.3% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Ideaya Biosciences Inc
2,822.0 32.2
L  -2.4% H
31.6 33.0
L  -7.5% H
31.6 35.4
L  -6.7% H
31.6 39.3
L  1.9% H
28.8 39.3
L  34.8% H
13.5 39.3
L  94.4% H
13.3 47.7
L  83.1% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
181.9 1.5
L  -4.5% H
1.5 1.6
L  -13.8% H
1.5 1.8
L  -23.9% H
1.5 2.2
L  2.7% H
1.3 2.2
L  -21.9% H
1.3 3.3
L  -64.4% H
0.8 5.6
L  -96.2% H
0.8 55.0
L   H
0.8 70.8
Immix Biopharma Inc
308.7 5.8
L  -2.0% H
5.8 6.2
L  8.4% H
5.1 6.3
L  10.4% H
4.2 6.3
L  58.9% H
2.9 7.7
L  195.9% H
1.3 7.7
L  140.9% H
1.3 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immuneering Corp (Class A)
299.0 4.6
L  -4.9% H
4.6 5.1
L  -13.6% H
4.6 5.4
L  -31.2% H
4.0 8.5
L  -27.8% H
4.0 8.5
L  138.7% H
1.1 10.1
L  6.4% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immunic Inc
74.6 0.6
L  1.6% H
0.6 0.6
L  -10.1% H
0.6 0.7
L  21.6% H
0.5 0.7
L  -20.5% H
0.5 0.8
L  -39.2% H
0.5 1.4
L  -70.5% H
0.5 3.2
L  -96.3% H
0.5 28.2
L  -99.8% H
0.5 390
Incyte
19,646.0 100.1
L  -1% H
99.3 101.3
L  -1.9% H
98.9 105.1
L  1.2% H
97.9 112.3
L  8.1% H
91.2 112.3
L  35.7% H
53.6 112.3
L  19.6% H
50.3 112.3
L  11.5% H
50.3 112.3
L  41.8% H
50.3 153.2
Indaptus Therapeutics Inc
4.9 2.2
L  0.5% H
2.2 2.3
L  -18.8% H
2.2 2.7
L  -19.1% H
2.2 3.7
L  -30.4% H
1.7 3.7
L  134.0% H
0.3 13.4
L  29.4% H
0.3 13.4
L  -86.5% H
0.3 36.8
L  -99.4% H
0.3 8800
Indivior PLC
4,423.4 35.4
L  1.9% H
34.3 35.4
L  7.3% H
33.5 35.5
L  -1.0% H
31.7 37.7
L  21.5% H
28.8 38
L  190% H
7.6 38
L  49.0% H
7.3 38
L  1921.7% H
1.6 38
L  1601.0% H
0.4 38
InMed Pharma Inc
3.1 1.1
L  2.8% H
1.1 1.1
L  -0.9% H
1.1 1.1
L   H
1.0 1.4
L  -40.5% H
1.0 1.9
L  -66.4% H
1.0 8.0
L  -96.9% H
1.0 46.6
L  -99.9% H
1.0 3210
L  -99.9% H
1.0 32175
Inovio Pharma Inc
112.0 1.6
L  1.2% H
1.6 1.7
L  8.0% H
1.5 1.7
L  -7.4% H
1.5 1.9
L  -30.9% H
1.5 2.7
L  -22.0% H
1.3 3.0
L   H
0.3 14.8
L  -87.2% H
0.3 19
L  -75.6% H
0.3 33.8
Insmed Inc
33,456.2 156.9
L  -0.6% H
154.5 159.5
L  0.4% H
153.1 165.5
L  -9.9% H
153.1 186.2
L  -19.2% H
153.1 212.8
L  105.6% H
60.4 212.8
L  648.4% H
16.0 212.8
L  317.3% H
16.0 212.8
L  1088.4% H
9.0 212.8
Innoviva Inc
1,495.4 20
L  1.3% H
19.6 20.1
L  2.3% H
19.4 20.1
L  0.6% H
19 20.2
L  11.4% H
17.8 22.8
L  5.8% H
16.5 22.8
L  60.3% H
10.6 22.8
L  66.5% H
10.6 22.8
L  99.6% H
7.6 22.8
Ionis Pharma Inc
13,390.4 82.7
L  -1.4% H
82.2 83.7
L  3.0% H
79.2 84.3
L  4.7% H
74.2 86.2
L  11.5% H
66.7 86.2
L  148.1% H
24.0 86.2
L  110.7% H
24.0 86.2
L  37.6% H
24.0 86.2
L  112.4% H
19.6 86.6
Ironwood Pharma Inc (Class A)
795.5 4.9
L  0.6% H
4.7 5
L  -6.5% H
4.7 5.3
L  46.9% H
3.3 5.8
L  226% H
1.6 5.8
L  112.6% H
0.5 5.8
L  -56.3% H
0.5 15.7
L  -52.2% H
0.5 15.7
L  -36.7% H
0.5 17.7
Iterum Therapeutics PLC
16.5 0.3
L   H
0.3 0.3
L  -13.9% H
0.3 0.4
L  6.9% H
0.3 0.4
L  -52.3% H
0.3 0.7
L  -80.3% H
0.3 1.8
L  -76.0% H
0.3 3.0
L  -98.5% H
0.3 44.9
L   H
0.3 195
I-Mab (ADR)
381.5 3.3
L  -10.1% H
3.3 3.7
L  -14.9% H
3.3 4.1
L  -16.4% H
3.3 5.2
L  -27.3% H
3.3 5.2
L  212.3% H
0.6 6.8
L  -42.7% H
0.6 6.8
L  -93.9% H
0.6 85.4
L   H
0.6 85.4
Immuron Ltd (ADR)
7.5 0.9
L  2.2% H
0.9 0.9
L  -5.1% H
0.9 1.0
L  24% H
0.7 1.3
L  -54.0% H
0.7 2
L  -56.9% H
0.7 2.4
L  -55.7% H
0.7 6.0
L  -86.6% H
0.7 9.2
L   H
0.7 29.0
Innate Pharma (ADR)
171.5 1.8
L  3.4% H
1.8 1.9
L  2.2% H
1.7 1.9
L  5.2% H
1.7 1.9
L  -8.0% H
1.6 2.4
L  2.2% H
1.6 2.6
L  -44.4% H
1.3 3.6
L  -55.3% H
1.3 12.0
L   H
1.3 12.0
Jaguar Health Inc
2.8 0.7
L  -1.5% H
0.7 0.7
L  -10.5% H
0.7 0.8
L  -31.3% H
0.6 1.9
L  -65.7% H
0.6 2.1
L  -24.4% H
0.4 15.5
L  -99.8% H
0.4 302.4
L  -100.0% H
0.4 45090
L  -100.0% H
0.4 999999
Jazz Pharma PLC
9,995.3 164.5
L  0.3% H
162.7 165.1
L  -2.5% H
162.7 171.2
L  -3.7% H
157.0 175.8
L  20.7% H
128.8 183.0
L  31.5% H
95.5 183.0
L  7.0% H
95.5 183.0
L  5.8% H
95.5 189
L  27.8% H
86.9 189
Kala Pharma Inc
14.8 0.5
L  -1.9% H
0.5 0.5
L  -11.7% H
0.5 0.6
L  -7.0% H
0.5 0.7
L  -30.3% H
0.5 1.9
L  -94.4% H
0.5 20.6
L  -97.0% H
0.5 24
L  -99.9% H
0.5 498.5
L   H
0.5 1337.5
KalVista Pharma Inc
789.0 15.6
L  -0.3% H
15.2 16
L  -2.6% H
14.6 16.2
L  -0.5% H
14.2 19
L  42.3% H
10.4 19
L  78.0% H
8.7 19
L  99.4% H
6.3 19
L  2.7% H
4.1 45
L  -54.1% H
4.1 45
Kiniksa Pharma Ltd (Class A)
3,328.9 43.9
L  -0.1% H
43.2 44.6
L  4.1% H
41.5 45
L  7.2% H
37.0 45
L  17.8% H
36.6 45
L  120.9% H
18.1 45
L  215.7% H
10.3 45
L  123.1% H
7.4 45
L   H
5.0 45
Kiora Pharma Inc
8.8 2.4
L  4.4% H
2.2 2.4
L  13.2% H
2.0 2.4
L  23.7% H
1.9 2.4
L  -5.9% H
1.8 2.6
L  -39.9% H
1.8 4.2
L  -30.8% H
0.4 8.5
L  -99.0% H
0.4 314
L  -99.8% H
0.4 3060
Karyopharm Therapeutics Inc
119.4 6.5
L  -1.7% H
6.4 6.8
L  -1.1% H
6.4 7.2
L  -10.8% H
5.9 9.0
L  9.4% H
5.0 9.0
L  -34.5% H
0.6 10.4
L  -85.9% H
0.6 73.1
L  -97.1% H
0.6 260.9
L  -93.0% H
0.6 444.2
Keros Therapeutics Inc
545.6 17.9
L  -0.4% H
17.7 18.3
L  -6.7% H
17.7 19.1
L  -11.6% H
17.5 20.5
L  19.2% H
14.9 22.6
L  53.0% H
9.1 22.6
L  -69.4% H
9.1 73
L  -68.6% H
9.1 76.0
L   H
9.1 88.8
Pasithea Therapeutics Corp
19.9 0.9
L   H
0.8 0.9
L  -4.4% H
0.8 0.9
L  -25.2% H
0.8 1.3
L  2.4% H
0.3 2.1
L  -61.8% H
0.3 3.9
L  30.3% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Ltd (ADR)
66.4 5.9
L  -3.9% H
5.3 6.4
L  -22.0% H
5.3 8.2
L  -9.3% H
5 8.2
L  -23.7% H
5 17.4
L  -38.3% H
2.9 17.4
L  -88.4% H
2.9 84
L  -98.8% H
2.9 744.5
L  -98.6% H
2.9 792.5
Lexaria Bioscience Corp
19.4 0.8
L  2.6% H
0.7 0.8
L  -8.2% H
0.7 0.9
L  44.4% H
0.5 0.9
L  -20.4% H
0.5 1.4
L  -57.1% H
0.5 1.9
L  -75.9% H
0.5 6.9
L  -83.2% H
0.5 12.5
L  -77.8% H
0.5 76.2
Lifecore Biomedical Inc
325.6 8.7
L  2.1% H
8.4 8.8
L  1.3% H
8.4 9.0
L  7.4% H
7.3 9.0
L  22.4% H
6.6 9.0
L  42.5% H
4.8 9.0
L  35.8% H
1.5 11.5
L  -18.5% H
1.5 12.9
L  -27.8% H
1.5 15.6
Ligand Pharma Inc (Class B)
3,780.9 192.1
L  -1.6% H
189.5 196.4
L  -4.5% H
189.3 203.5
L  1% H
175.9 210.3
L  2.7% H
175.9 212.5
L  61.9% H
93.6 212.5
L  181.8% H
49.3 212.5
L  60.6% H
46.8 212.5
L  197.8% H
36.9 212.5
Atyr Pharma Inc
86.2 0.9
L  3.5% H
0.8 0.9
L  22.2% H
0.7 0.9
L  18.9% H
0.7 0.9
L  -1.1% H
0.6 0.9
L  -76.5% H
0.6 7.3
L  -60.9% H
0.6 7.3
L  -76.0% H
0.6 13.1
L  -98.8% H
0.6 90.9
Lipocine Inc
50.0 9
L  0.1% H
8.7 9.2
L  -17.5% H
8.7 11.1
L  37.0% H
6.3 12.4
L  246.2% H
2.5 12.4
L  101.3% H
2.5 12.4
L  1.8% H
2.3 12.4
L  -70.1% H
2.3 38.8
L  -94.2% H
2.3 215.2
Liquidia Corp
3,687.7 42.4
L  -1.6% H
41.8 43.5
L  4.4% H
39.7 44.3
L  23.1% H
29.3 44.3
L  82.7% H
22.2 44.3
L  194.2% H
11.3 44.3
L  573.9% H
5.7 44.3
L  1447.1% H
2.3 44.3
L   H
2.3 44.3
Lisata Therapeutics Inc
40.8 4.6
L  -0.2% H
4.6 4.7
L  12.7% H
4.1 4.9
L  141.2% H
1.8 4.9
L  73.4% H
1.8 4.9
L  78.8% H
1.8 4.9
L  29.3% H
1.8 4.9
L  -85.4% H
1.8 45.8
L  -94.4% H
1.8 199.5
Lantern Pharma Inc
35.2 3.2
L  1.3% H
3.0 3.3
L  -9.0% H
3.0 3.5
L  2.9% H
2.9 3.6
L  -20.7% H
2.9 4.1
L  -34.5% H
2.6 5.7
L  -44.5% H
2.4 12.0
L  -79.0% H
2.4 23.5
L   H
2.4 24.8
Lexicon Pharma Inc
421.6 1.2
L  -19.4% H
1.1 1.3
L  -31.8% H
1.1 1.7
L  0.9% H
1.1 1.8
L  -13.4% H
1.1 1.8
L  41.5% H
0.3 1.8
L  -46.5% H
0.3 3.8
L  -85.3% H
0.3 9.7
L  -88.6% H
0.3 19.6
Lyra Therapeutics Inc
3.2 1.8
L  -12.8% H
1.8 2.0
L  -13.2% H
1.6 2.2
L  -44.4% H
1.6 3.9
L  -67.8% H
1.6 6.5
L  -80.6% H
1.6 37.5
L  -98.7% H
1.6 339.5
L  -99.7% H
1.6 825
L   H
1.6 1100
Legend Biotech Corp (ADR)
3,232.1 17.5
L  -1.2% H
17.0 17.8
L  -7.9% H
17.0 19.3
L  -18.7% H
17.0 24.1
L  -45.7% H
17.0 33.5
L  -53.0% H
17.0 45.3
L  -65.1% H
17.0 77.3
L  -30.7% H
17.0 77.3
L   H
17.0 77.3
Mustang Bio Inc
7.0 1.0
L  -1.0% H
1.0 1.0
L  -8.6% H
1.0 1.1
L  1.1% H
0.9 1.2
L  -34.3% H
0.9 1.5
L  -79.5% H
0.9 7
L  -99.8% H
0.1 547.5
L  -100.0% H
0.1 3667.5
L   H
0.1 10012.5
Moleculin Biotech Inc
13.2 4.3
L  0.2% H
4.1 4.4
L  -8.3% H
4.1 4.7
L  29.2% H
3.2 5.2
L  -62.0% H
3.1 15.8
L  -88.9% H
3.1 91.3
L  -99.1% H
3.1 3318.8
L  -99.8% H
3.1 3318.8
L   H
3.1 21555
Madrigal Pharma Inc
11,112.9 489.3
L  -1.1% H
480.0 497.5
L  1.8% H
474.9 506.4
L  -16.2% H
466.0 598.8
L  14.5% H
399 615
L  44.7% H
265 615
L  74.0% H
119.8 615
L  312.0% H
52.3 615
L  5609.6% H
5.3 615
MediWound Ltd
232.7 18.1
L  3.0% H
17.0 18.4
L  2.4% H
17.0 18.7
L  -0.7% H
16.3 19.7
L  -2.3% H
16.3 19.7
L  -8.8% H
14.1 22.5
L  32.0% H
7.1 24
L  -46.4% H
7.1 43.5
L  -61.7% H
7.1 62.3
MEI Pharma Inc
44.5 1.2
L  -3.2% H
1.2 1.3
L  -4.7% H
1.2 1.3
L  -12.3% H
1.2 1.7
L  -38.0% H
1.2 2.3
L  -56.8% H
1.2 9
L  -79.7% H
1.2 9
L  -98.1% H
1.2 91.5
L  -95.2% H
1.2 102.8
Macrogenics Inc
115.8 1.8
L  -5.2% H
1.7 1.9
L  1.7% H
1.7 2.0
L  17.3% H
1.5 2.0
L  14.4% H
1.3 2.0
L  -39.2% H
1.0 3.2
L  -67.4% H
1.0 21.9
L  -91.0% H
1.0 36.5
L  -90.9% H
1.0 36.5
Mangoceuticals Inc
5.9 0.4
L  -5.3% H
0.4 0.4
L  -29.4% H
0.4 0.5
L  -45.5% H
0.4 1.0
L  -82.4% H
0.4 2.4
L  -86.8% H
0.4 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 53.4
L  0.1% H
52.8 57.5
L  2.0% H
48.9 57.5
L  30.4% H
35.8 57.5
L  58.2% H
32.3 57.5
L  171.2% H
16.6 57.5
L  567.4% H
7.8 57.5
L  -62.3% H
5.1 227.2
L   H
5.1 336
Mirum Pharma Inc
6,180.8 103.2
L  0.3% H
100.6 103.7
L  9.5% H
93.2 103.8
L  30.9% H
73.8 103.8
L  43.0% H
63.2 103.8
L  113.1% H
36.9 103.8
L  337.7% H
20.8 103.8
L  469.6% H
12.8 103.8
L   H
6.5 103.8
Milestone Pharma Inc
162.7 1.9
L  1.1% H
1.9 1.9
L  -3.5% H
1.9 2.0
L  -2.6% H
1.9 2.3
L  1.6% H
1.6 3.1
L  -5.5% H
0.6 3.1
L  -45.3% H
0.6 4.5
L  -74.1% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,110.2 15.7
L  -3.3% H
15.6 16.4
L  -1.2% H
15.2 16.6
L  18.6% H
11.1 18.8
L  59.7% H
9.7 18.8
L  -66.7% H
6.0 62.8
L  31.1% H
6.0 65.0
L  42.5% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,774.9 5.8
L  -0.2% H
5.7 5.9
L  5.9% H
5.4 5.9
L  2.1% H
5.0 6.5
L  4.1% H
4.9 6.5
L  -3.2% H
3.4 6.5
L  12.2% H
3.2 7.6
L  64.2% H
2.5 7.6
L  15.8% H
0.7 11.2
Mind Medicine Inc
1,641.1 16.9
L  -2.1% H
16.6 17.8
L  -3.0% H
16.4 17.8
L  30.4% H
12.9 18.1
L  26.1% H
10.5 18.1
L  136.8% H
4.7 18.1
L  411.5% H
2.4 18.1
L  -61.8% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
84.5 1.7
L  -1.7% H
1.7 1.8
L  -7.5% H
1.7 1.9
L  33.3% H
1.3 1.9
L  44.5% H
1.2 2.0
L  -16.1% H
1.1 2.1
L  -28.6% H
1.1 2.7
L  -70.2% H
1.1 10.8
L  -57.3% H
1.1 14.5
TNF Pharma Inc
17.5 4.2
L  -6.7% H
4.1 4.8
L  -26.1% H
4.1 5.9
L  0.7% H
3.9 6.3
L  24.0% H
2.5 8.2
L  -95.3% H
2.5 96.4
L  -99.9% H
2.5 8940
L  -99.9% H
2.5 29850
L  -99.9% H
2.5 29850
NewAmsterdam Pharma Co NV
3,528.7 31.1
L  -1.0% H
30.5 31.7
L  -6.6% H
30.5 33.7
L  -10.4% H
30.2 37.1
L  -19.6% H
30.2 42
L  43.0% H
14.1 42
L  75.7% H
5.6 42
L   H
5.6 42
L   H
5.6 42
Neurocrine Biosciences Inc
13,566.0 136.1
L  -1.4% H
135.0 138.0
L  -0.1% H
132.8 138.1
L  -3.5% H
129.2 142.3
L  -1.4% H
129.2 160.2
L  -11.2% H
84.2 160.2
L  25.6% H
84.2 160.2
L  24.0% H
71.9 160.2
L  219.8% H
31.3 160.2
Minerva Neurosciences Inc
175.7 4.1
L  -3.3% H
4.0 4.4
L  2.3% H
3.9 4.5
L   H
3.8 4.9
L  0.5% H
3.3 4.9
L  70.6% H
1.2 12.5
L  75% H
1.2 13.5
L  -84.1% H
1.2 29.5
L  -90.2% H
1.2 126.7
Nektar Therapeutics
759.4 37.3
L  6.0% H
33.4 37.7
L  0.6% H
33.4 38.4
L  -10.9% H
33.4 45.3
L  -40.6% H
33.4 66.9
L  192.6% H
6.5 66.9
L  -4.6% H
6.2 66.9
L  -87.4% H
6.2 401.3
L  -81.8% H
6.2 1670.4
NLS Pharmaceutics Ltd
11.9 2.6
L  2.0% H
2.5 2.7
L  -2.6% H
2.5 3.1
L  28.1% H
1.9 3.1
L  -65.9% H
1.9 7.6
L  -86.9% H
1.9 33.7
L  -99.5% H
1.2 704
L  -99.8% H
1.2 2940
L   H
1.2 2940
Nurix Therapeutics Inc
1,699.0 16.5
L  -6.1% H
16.3 17.5
L  -11.0% H
16.3 19.7
L  -13.1% H
16.3 20.2
L  29.3% H
11.7 22.5
L  -17.5% H
8.2 22.5
L  39.2% H
4.2 29.6
L  -54.6% H
4.2 47.8
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
27.3 0.9
L  -3.2% H
0.9 1.0
L  -4.2% H
0.9 1.0
L  29.6% H
0.7 1.1
L  -11.5% H
0.7 1.3
L  -13.2% H
0.7 2.6
L  -41.4% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
62.2 2.1
L  -0.9% H
2.1 2.2
L  -3.2% H
2.0 2.2
L  -20.2% H
2 2.8
L  -30.5% H
2.0 3.4
L  -29.8% H
1.6 3.8
L  -82.8% H
1.1 54
L  -99.6% H
1.1 642
L   H
1.1 769.9
Nuvectis Pharma Inc
207.7 8.1
L  -4.8% H
7.9 8.6
L  -5.6% H
7.9 8.8
L  9.9% H
7.2 9.4
L  22.1% H
5.6 9.4
L  20.3% H
5.6 11.5
L  -13.8% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
38.0 10.9
L  4.1% H
10.4 11.5
L  -9.0% H
10.4 12.6
L  -22.4% H
10.4 14.6
L  -11.4% H
8.1 15.7
L  13.1% H
2.8 15.7
L  -45.2% H
2.8 30.8
L  -92.2% H
2.8 172.8
L   H
2.8 1308
Ocugen Inc
474.6 1.5
L  -4.6% H
1.5 1.5
L  -12.7% H
1.5 1.7
L  5.8% H
1.3 2.0
L  -2.0% H
1.1 2.0
L  88.3% H
0.5 2.0
L  19.8% H
0.3 2.1
L  -18.1% H
0.3 18.8
L  -99.2% H
0.2 268.2
Oculis Holding AG
1,644.6 28.5
L  0.7% H
27.7 29.0
L  4.8% H
26.1 29.0
L  42.8% H
19.6 29.0
L  41.6% H
18.6 29.0
L  27.3% H
14 29.0
L  180.3% H
6.3 29.0
L   H
6.3 29.0
L   H
6.3 29.0
Ocular Therapeutix Inc
1,947.3 9.1
L  -8.1% H
9.0 10.0
L  -11% H
9.0 11.1
L  -25.1% H
9.0 13.0
L  -22.7% H
9.0 16.4
L  17.5% H
5.8 16.4
L  135.6% H
2 16.4
L  -49.6% H
2 21.5
L  49.3% H
2 24.3
Opus Genetics Inc
159.3 2.3
L  -7.6% H
2.3 2.5
L  -9.8% H
2.3 3.1
L  18.5% H
1.9 3.1
L  17.3% H
1.7 3.1
L  108.1% H
0.7 3.1
L  -32.8% H
0.7 6.6
L  -80.2% H
0.7 13.8
L  -98.7% H
0.7 340.8
Olema Pharma Inc
2,061.7 25.7
L  -1.3% H
25.1 26.2
L  1.9% H
24.3 26.6
L  2.6% H
23.9 29.5
L  192.9% H
7.8 36.3
L  306.3% H
2.9 36.3
L  437.0% H
2.9 36.3
L  -39.4% H
2 54.9
L   H
2 60.3
Omeros Corp
828.8 11.7
L  -2.2% H
11.6 12.2
L  -2.0% H
11.5 12.7
L  -31.1% H
11.5 17.6
L  55.5% H
6.2 17.7
L  32.2% H
3.0 17.7
L  311.6% H
0.9 17.7
L  -39.9% H
0.9 23.9
L  8.3% H
0.9 27.1
ORIC Pharma Inc
999.2 10.3
L  -4.7% H
10.2 10.9
L  -14.4% H
10.2 12.6
L  27.0% H
7.8 12.7
L  -23.1% H
7.8 13.6
L  -4.7% H
3.9 14.9
L  82.2% H
3.9 16.7
L  -65.0% H
2.4 37
L   H
2.4 40.8
Oramed Pharma Inc
134.1 3.4
L  -1.5% H
3.3 3.4
L  -0.6% H
3.3 3.6
L  19.9% H
2.8 3.7
L  40.4% H
2.1 3.7
L  53.2% H
1.8 3.7
L  69.3% H
1.7 5.3
L  -53.6% H
1.7 31.5
L  -47.3% H
1.7 31.5
Outlook Therapeutics Inc
32.3 0.4
L  -4.4% H
0.4 0.5
L  -12% H
0.4 0.5
L  -76.3% H
0.4 1.8
L  -64.5% H
0.4 2.5
L  -78.2% H
0.4 3.0
L  -99.9% H
0.4 812
L  -99.9% H
0.4 1704
L   H
0.4 17568
Ovid Therapeutics Inc
111.1 1.6
L  0.7% H
1.5 1.6
L  -7.7% H
1.5 1.8
L  -4.3% H
1.5 1.9
L  13.9% H
1.2 1.9
L  122.9% H
0.2 2.0
L  -37.6% H
0.2 4.1
L  -44.5% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,627.4 40.2
L  0.7% H
39.2 40.4
L  2.9% H
38.5 40.7
L  7.0% H
36.5 42.8
L  -4.1% H
36.1 46.4
L  82.7% H
16.2 46.4
L  165.9% H
9.4 46.4
L  93.6% H
9.4 46.4
L  19.7% H
9.4 54.6
Palisade Bio Inc
222.3 1.5
L  -7.5% H
1.5 1.6
L  -22.0% H
1.5 1.9
L  -36.9% H
1.5 2.6
L  -23.2% H
1.5 2.6
L  4.2% H
0.5 2.6
L  -95.6% H
0.4 54.8
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 1275300
Puma biotech Inc
326.5 6.5
L  0.8% H
6.3 6.5
L  0.9% H
6.3 6.6
L  7.8% H
5.6 7.2
L  18.7% H
4.6 7.2
L  113.2% H
2.6 7.2
L  51.8% H
2.1 7.7
L  -44.8% H
1.6 14.1
L  -84.5% H
1.6 136.9
Pacira BioSciences Inc
844.2 20.5
L  2.2% H
19.9 20.6
L  -0.6% H
19.7 20.9
L  -21.2% H
18.8 26.8
L  -3.4% H
18.8 27.2
L  -21.7% H
18.8 27.6
L  -47.2% H
11.2 48.6
L  -68.9% H
11.2 82.2
L  -65.4% H
11.2 82.2
Processa Pharma Inc
6.8 3
L  -4.5% H
2.9 3.1
L  -8.0% H
2.9 3.4
L  2.4% H
2.8 3.8
L  -66.2% H
2.8 10.3
L  -81.7% H
2.8 19.6
L  -99.3% H
2.8 635
L  -99.9% H
2.8 7120
L  -100.0% H
2.8 17937.5
PDS biotech Corp
45.4 0.8
L  -4.6% H
0.8 0.9
L  -12.6% H
0.8 1.1
L  3.8% H
0.8 1.2
L  -12.6% H
0.7 1.2
L  -50% H
0.7 2.2
L  -90.1% H
0.7 10.3
L  -72.8% H
0.7 17.9
L  -99.6% H
0.6 355.4
Phathom Pharma Inc
1,066.4 13.7
L  1.0% H
13.1 13.8
L  1.3% H
13.1 14.3
L  -19.2% H
13.1 18.1
L  2.7% H
12.3 18.3
L  115.6% H
2.2 18.3
L  14.0% H
2.2 19.7
L  -64.5% H
2.2 50.8
L   H
2.2 64.5
Pharvaris NV
1,757.2 27.1
L  -2.7% H
26.8 27.9
L  -3.3% H
26.7 28.2
L  3.1% H
23.6 28.5
L  21.6% H
21.0 29.8
L  52.6% H
11.5 29.8
L  197.3% H
6.0 33
L   H
1.8 42.9
L   H
1.8 42.9
Praxis Precision Medicines Inc
8,710.0 314
L  -0.1% H
309.1 319.1
L  0.7% H
289.5 323.4
L  5.7% H
266.9 326.9
L  56.2% H
154.5 326.9
L  312.1% H
26.7 326.9
L  336.1% H
11.9 326.9
L  -58.9% H
11.9 828.9
L   H
11.9 914.3
PainReform Ltd
2.7 0.7
L  -2.8% H
0.7 0.7
L  -11.5% H
0.7 0.8
L  3.0% H
0.6 1.6
L  -42.5% H
0.6 1.6
L  -79.2% H
0.6 5.5
L  -97.7% H
0.2 158.5
L  -99.7% H
0.2 470.4
L   H
0.2 471
ProQR Therapeutics NV
170.7 1.6
L  1.3% H
1.6 1.7
L  -7.4% H
1.6 1.8
L  -19% H
1.6 2.3
L  -40.4% H
1.6 2.8
L  -24.7% H
1.1 3.1
L  -40.2% H
1.1 4.6
L  -65.1% H
0.5 9.5
L  -69.3% H
0.5 24
Plus Therapeutics Inc
41.0 0.2
L  -4.2% H
0.2 0.2
L  -14.8% H
0.2 0.3
L  -57.4% H
0.2 0.6
L  -56.6% H
0.2 0.8
L  -80.8% H
0.2 2.3
L  -96.6% H
0.2 6.8
L  -99.4% H
0.2 81.3
L  -100.0% H
0.2 40500
PTC Therapeutics Inc
6,064.2 75.5
L  -1.2% H
74.7 77.6
L  0.4% H
73.8 78.4
L  -0.9% H
69.8 80.2
L  10.9% H
66.1 87.5
L  63.7% H
36.0 87.5
L  66.0% H
17.5 87.5
L  30.6% H
17.5 87.5
L  217.1% H
4.0 87.5
Pulmatrix Inc
9.4 2.6
L  -1.9% H
2.6 2.7
L  -3.4% H
2.5 2.8
L  17.9% H
2.2 3.0
L  -48.0% H
2.2 5.0
L  -66.5% H
2.2 10.4
L  -36.9% H
1.6 10.4
L  -90.9% H
1.6 60.8
L  -99.5% H
1.6 1396
Polypid Ltd
76.2 4.6
L  -2.8% H
4.5 4.8
L  -4.2% H
4.5 4.9
L  4.6% H
4.1 5.1
L  19.3% H
3.5 5.1
L  53.2% H
2.3 5.1
L  -80.5% H
2.3 25.7
L  -98.4% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
90.3 1.5
L  -7.1% H
1.4 1.6
L  -11.0% H
1.4 1.7
L  33.0% H
1.1 2.2
L  -57.6% H
1.0 5.6
L  -10.5% H
0.8 5.6
L  -7.1% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,426.1 20.5
L  -1.1% H
20.2 21.0
L  3.9% H
19.9 21.3
L  21.8% H
16.6 21.3
L  55.8% H
12.7 21.3
L  132.6% H
7.5 21.3
L  46.2% H
6.7 21.3
L  43.1% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
5.4 0.6
L  -3.2% H
0.6 0.6
L  -9.1% H
0.6 0.7
L  -7.7% H
0.6 0.7
L  -36.2% H
0.6 0.9
L  -81.6% H
0.5 3.5
L  -98.1% H
0.5 47.4
L  -99.2% H
0.5 145
L  -99.9% H
0.5 1390
Qilian Intl Holding Grp ltd (Class A)
708.2 3.5
L  -1.4% H
3.4 3.8
L  -5.1% H
3.3 4.0
L  -8.3% H
3.3 4.3
L  -61.3% H
3.3 10.1
L  -64.0% H
3.3 17.2
L  -59.2% H
1.8 17.2
L  -89.8% H
1.8 42.4
L   H
1 110
Quoin Pharma Ltd (ADR)
11.7 7.2
L  -13.0% H
7 8.4
L  -24.8% H
7 10.3
L  -46.5% H
7 14.5
L  -36.8% H
7 23.5
L  -96.4% H
5.1 329
L  -99.9% H
5.1 23688
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
RAPT Therapeutics Inc
1,670.4 57.7
L  0.1% H
57.6 57.8
L  0.1% H
57.6 57.8
L  72.8% H
29.8 57.8
L  94.2% H
26.5 57.8
L  532.5% H
5.7 57.8
L  -73.3% H
5.7 251.6
L  -63.8% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical Inc
2,322.2 24.1
L  -0.8% H
23.3 24.6
L  -0.6% H
23.3 25
L  5.7% H
21.9 25.1
L  -31.6% H
18.4 39.9
L  -44.5% H
18.4 46.5
L  -44.0% H
18.4 60.4
L  -82.6% H
18.4 175
L  -57.1% H
18.4 179.7
Regeneron Pharma
77,926.0 741.5
L  -1.1% H
735.6 774.4
L  -1.6% H
735.6 776.3
L  -4.2% H
718.4 821.1
L  13.4% H
625.1 821.1
L  8.6% H
476.5 821.1
L  0.7% H
476.5 1211.2
L  47.2% H
441 1211.2
L  76.5% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
12,357.3 25.0
L  -10.4% H
24.3 27.7
L  -20.4% H
24.3 34.0
L  9.1% H
20.5 69
L  52.8% H
10.3 69
L  24890% H
0.1 83.6
L  3232% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
8,408.1 149.4
L  -4.5% H
148.8 157.4
L  -8.0% H
148.8 166.8
L  -10.3% H
148.8 175.8
L  3.3% H
139.4 175.8
L  -10.8% H
103.0 175.8
L  -17.1% H
103.0 211.1
L  -25.3% H
103.0 327.3
L  574.4% H
20.1 327.3
Regenxbio Inc
565.0 11.2
L  -3.8% H
11.0 11.6
L  -19.1% H
9.5 14.2
L  -20.8% H
9.5 16.2
L  -13.0% H
9.5 16.2
L  41.3% H
5.0 16.2
L  -50.3% H
5.0 28.8
L  -73.0% H
5.0 49.5
L  -19.7% H
5.0 85.1
Rigel Pharma
632.8 34.9
L  -0.9% H
33.9 35.4
L  -5.7% H
33.9 37.8
L  -18.6% H
33.9 49.1
L  10.3% H
28.1 52.2
L  54.3% H
15.5 52.2
L  2012.7% H
0.7 52.2
L  857.7% H
0.6 52.2
L  1167.6% H
0.6 52.2
Relmada Therapeutics Inc
260.3 3.6
L  -9.2% H
3.5 3.9
L  -9.0% H
3.5 4.2
L  -21.6% H
3.5 5.0
L  53.0% H
2.2 5.1
L  914.3% H
0.2 5.1
L  -12.6% H
0.2 7.2
L  -89.1% H
0.2 40
L  -36.2% H
0.2 54
RenovoRx Inc
38.1 1.0
L  8.3% H
0.9 1.1
L  4% H
0.9 1.1
L  18.2% H
0.8 1.3
L  2.0% H
0.7 1.3
L  -23.0% H
0.7 1.5
L  -60.2% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
15,036.5 21.6
L  -1.8% H
21.5 22.0
L  -4.3% H
21.5 23.1
L  -0.1% H
20.8 23.9
L  10.4% H
19.3 23.9
L  90.2% H
8.7 23.9
L  161.7% H
6.6 23.9
L  109.5% H
2.5 23.9
L   H
2.5 23.9
Royalty Pharma PLC (Class A)
17,807.7 41.7
L  2.0% H
40.9 41.7
L  3.2% H
40.2 41.7
L  6.9% H
38.3 41.7
L  12.8% H
36.0 41.7
L  31.9% H
29.7 41.7
L  7.9% H
24.1 41.7
L  -11.3% H
24.1 50.2
L   H
24.1 56.5
Reviva Pharma Holdings Inc
33.9 0.3
L  -3.3% H
0.3 0.3
L  -12.1% H
0.3 0.3
L  3.6% H
0.3 0.4
L  -51.7% H
0.3 0.8
L  -84.2% H
0.3 2.2
L  -93.3% H
0.3 9.3
L  -96.4% H
0.3 9.5
L   H
0.3 15.1
Rezolute Inc
309.7 3.3
L  2.8% H
3.2 3.4
L  -5.1% H
3.2 3.6
L  52.5% H
1.9 3.7
L  -66.0% H
1.1 11.5
L  -35.9% H
1.1 11.5
L  39.7% H
0.7 11.5
L  -79.1% H
0.7 17.5
L  -94.9% H
0.7 100
Redhill Biopharma (ADR)
6.2 1.2
L  -3.9% H
1.2 1.3
L  -10.3% H
1.2 1.4
L  18.5% H
0.9 1.4
L  -9.6% H
0.9 1.6
L  -79.4% H
0.9 6.3
L  -99.4% H
0.9 276
L  -100.0% H
0.9 11520
L  -100.0% H
0.9 16540
Sunshine Biopharma Inc
6.0 1.2
L  -1.6% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  -0.8% H
1.2 1.4
L  -30.3% H
1.2 1.9
L  -56.0% H
1.2 3.9
L  -98.9% H
0.1 140
L  -99.9% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
59.9 8.5
L  -2.0% H
8.3 9.0
L  -22.5% H
8.2 11.1
L  -30.7% H
8.2 14.1
L  -52.8% H
8.2 27
L  1836.4% H
0.2 34.3
L  -2.0% H
0.2 34.3
L   H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
29.8 0.7
L  -4.1% H
0.7 0.7
L  -13.4% H
0.7 0.9
L  16.4% H
0.6 0.9
L  2.9% H
0.6 0.9
L  -35.5% H
0.6 1.3
L  -59.4% H
0.6 3.9
L  -90.5% H
0.6 10.3
L  -98.4% H
0.6 55.5
Shuttle Pharma Holdings Inc
3.9 2.0
L  -7.8% H
2.0 2.2
L  -19.2% H
1.9 2.5
L  16.1% H
1.3 4.4
L  -33.8% H
1.3 4.4
L  -89.7% H
1.3 20.0
L  -99.5% H
1.3 550
L   H
1.3 25252
L   H
1.3 25252
SIGA Tech Inc
479.8 6.7
L  -1.6% H
6.6 6.8
L  0.9% H
6.6 6.9
L  8.6% H
6.1 6.9
L  -19.4% H
5.7 8.5
L  8.8% H
5.0 9.6
L  -8.2% H
4.2 12.8
L  3.7% H
4.2 27.0
L  1356.5% H
0.4 27.0
SILO Pharma Inc
4.5 0.3
L  3.0% H
0.3 0.4
L  -8.1% H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -38.2% H
0.3 0.6
L  -81.4% H
0.3 1.9
L  -86.9% H
0.3 4.5
L  -98.1% H
0.3 496
L  -99.3% H
0.3 496
Sol-Gel Tech Ltd
178.9 64.2
L  5.5% H
58.5 65
L  9.9% H
55.5 65.2
L  51.3% H
41.7 75
L  73.6% H
28.8 75
L  8240.3% H
0.4 75
L  1202.6% H
0.3 75
L  560.0% H
0.3 75
L   H
0.3 75
Soleno Therapeutics Inc
2,071.1 38.6
L  -4.9% H
38.0 40.8
L  -9.0% H
38.0 43.3
L  -16.7% H
38.0 50.9
L  -44.3% H
38.0 70.0
L  -22.6% H
38.0 90.3
L  1292.1% H
1.8 90.3
L  31.2% H
0.9 90.3
L  -61.6% H
0.9 131.3
SELLAS Life Sciences Grp Inc
642.0 3.8
L  -3.1% H
3.7 3.9
L  -11.5% H
3.7 4.7
L  13.9% H
3.2 5.2
L  97.4% H
1.4 5.2
L  183.5% H
1.0 5.2
L  16% H
0.5 5.2
L  -38.2% H
0.5 15.1
L  -100.0% H
0.5 74703
Soligenix Inc
12.6 1.3
L  -4.6% H
1.2 1.3
L  -9.4% H
1.2 1.4
L  -6.0% H
1.2 1.5
L  -17.2% H
1.2 1.7
L  -45.9% H
1.1 6.2
L  -98.8% H
1.1 115.2
L  -99.7% H
1.1 595.2
L  -99.9% H
1.1 2292.1
Sonoma Pharma Inc
5.6 3.3
L  -1.8% H
3.3 3.3
L  -4.4% H
3.3 3.5
L  -9.4% H
3.2 3.9
L  -17.0% H
3.1 4.0
L  23.3% H
1.8 6.9
L  94.1% H
0.1 6.9
L  -59.9% H
0.1 13.4
L  -94.2% H
0.1 74.2
Synaptogenix Inc
31.8 4.3
L  -7.6% H
4.2 4.6
L  -6.8% H
4.2 5.3
L  12.7% H
3.5 5.9
L  -43.2% H
3.5 9
L  27.5% H
1.8 12.0
L  302.8% H
0.1 12.0
L  -18.5% H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
3.3 0.8
L  -2.5% H
0.7 0.8
L  -23.8% H
0.7 1
L  -43.0% H
0.7 1.6
L  -76.3% H
0.7 3.4
L  -91.7% H
0.7 12.1
L  -99.8% H
0.7 726.2
L   H
0.7 4641
L   H
0.7 4641
ARS Pharma Inc
987.5 10.0
L  -2.3% H
9.8 10.3
L  -2.2% H
9.8 10.8
L  -14.2% H
9.8 13.2
L  15.9% H
6.7 13.2
L  -30.1% H
6.7 18.9
L  57.6% H
2.6 18.9
L  -77.3% H
2.6 63.4
L   H
2.6 63.4
SeqLL Inc
173.5 3.5
L  2.1% H
3.3 3.5
L  -10.4% H
3.1 4.0
L  160.2% H
1.3 4
L  35.7% H
1.2 4
L  33.1% H
1.2 5.3
L  620.8% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
2,131.4 20.3
L  -4.2% H
20.2 21.3
L  -3.7% H
20.2 24.7
L  -5.4% H
20.1 24.7
L  -12.5% H
15.1 24.7
L  -82.2% H
10.4 120.1
L  -83.2% H
10.4 173.3
L  -77.2% H
10.4 173.3
L  71.2% H
8 181.8
Sutro Biopharma Inc
127.4 15.0
L  0.2% H
13.9 15.1
L  -0.7% H
13.9 16.9
L  28.1% H
10.2 17.3
L  28.9% H
7.2 17.3
L  -23.3% H
5.2 21.3
L  -79.2% H
5.2 74.1
L  -93.3% H
5.2 283
L   H
5.2 283
Supernus Pharma Inc
2,761.5 48.2
L  -1.8% H
48.0 49.1
L  -0.2% H
48.0 50.1
L  -3.5% H
47.8 52.5
L  -14.8% H
43.1 57.4
L  24.5% H
29.2 57.7
L  17.3% H
22 57.7
L  63.9% H
22 57.7
L  324.7% H
9.5 61.3
Savara Inc
1,098.7 5.4
L  -3.2% H
5.4 5.6
L  -10.3% H
5.4 6
L  -11.6% H
5.4 6.5
L  25.6% H
3.9 7
L  92.9% H
1.9 7
L  104.5% H
1.6 7
L  252.9% H
1.0 7
L  -80.7% H
0.7 49.6
China SXT Pharma Inc
3.8 0.0
L  -40% H
0.0 0.0
L  -66.7% H
0.0 0.1
L  -97.9% H
0.0 7.0
L  -97.8% H
0.0 7.0
L  -92.7% H
0.0 7.0
L  -99.8% H
0.0 16
L  -100.0% H
0.0 128
L   H
0.0 2335
Sanofi (ADR)
114,090.8 47.0
L  1.8% H
46.6 47.2
L  -0.3% H
45.7 47.9
L  -3.5% H
45.3 49.3
L  -7.7% H
45.3 52.7
L  -13.1% H
44.6 60.1
L  -3.2% H
42.6 60.1
L  -0.4% H
36.9 60.1
L  13.0% H
36.8 60.1
Protara Therapeutics Inc
379.4 7.1
L  1.1% H
6.9 7.3
L  14.4% H
6 7.4
L  34.9% H
4.7 7.4
L  37.7% H
4.1 7.8
L  57.3% H
2.8 7.8
L  125.5% H
1.0 10.5
L  -60.6% H
1.0 23.0
L  -98.1% H
1.0 465.2
Tarsus Pharma Inc
2,739.7 64.5
L  -1.8% H
62.7 66.4
L  -5.6% H
62.7 69.5
L  -21.6% H
62.7 83.9
L  -6.4% H
62.7 85.3
L  24.7% H
38.5 85.3
L  316.9% H
11.3 85.3
L  71.2% H
10.8 85.3
L   H
10.8 85.3
Theravance Biopharma Inc
959.7 18.9
L  -1.3% H
18.8 19.3
L  -6.4% H
18.8 20.2
L  0.2% H
17.6 21.0
L  32.5% H
14.1 21.0
L  95.9% H
7.9 21.0
L  78.3% H
7.4 21.0
L  1.6% H
6.1 22.7
L  15.3% H
6.1 43.4
Tenax Therapeutics Inc
78.1 12.5
L  -6.4% H
12.4 13.8
L  -14.9% H
12.4 15.6
L  4.3% H
10.9 18.4
L  67.5% H
6.5 18.4
L  108.5% H
4.6 18.4
L  -92.8% H
2.8 344
L  -99.7% H
2.8 4864
L  -100.0% H
2.8 94080
TG Therapeutics Inc
4,672.3 29.4
L  -1.9% H
29.3 30.3
L  -5.7% H
29.3 31.3
L  -1.1% H
26.9 33.2
L  -13.5% H
26.9 36.7
L  -11.8% H
25.3 46.5
L  103.0% H
6.5 46.5
L  -39.0% H
3.5 56.5
L  260.2% H
3.3 56.7
Alpha Teknova Inc
129.5 2.4
L  -14.8% H
2.3 2.8
L  -27.1% H
2.3 3.5
L  -36.5% H
2.3 4.3
L  -52.2% H
2.3 5.3
L  -74.5% H
2.3 10
L  -58.6% H
1.2 10.4
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
192.1 1.5
L  -5.6% H
1.5 1.6
L  -7.4% H
1.5 1.8
L  -2.0% H
1.3 1.8
L  -17.9% H
1.3 2.0
L  118.8% H
0.6 2.6
L  139.7% H
0.4 2.6
L  -59.0% H
0.4 5.0
L   H
0.4 12.2
Tonix Pharma Holding Corp
220.5 17.2
L  -5.4% H
17.0 18.6
L  -5.9% H
17.0 18.8
L  9.0% H
14.9 20.0
L  -4.5% H
13.7 20.6
L  -54.0% H
0.2 70.0
L  -99.9% H
0.2 26600
L  -100.0% H
0.2 1356800
L  -100.0% H
0.2 3187200000
Tenaya Therapeutics Inc
168.9 0.8
L  -1.3% H
0.8 0.8
L  6.9% H
0.7 0.8
L  11.4% H
0.7 0.8
L  -38.1% H
0.7 1.6
L  -26.4% H
0.4 2.4
L  -76.9% H
0.4 8.1
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
13.4 2.7
L  -3.2% H
2.7 2.8
L  -8.7% H
2.6 3
L  -4.2% H
2.4 3.2
L  -74.1% H
2.4 10.7
L  189.4% H
0.4 12.2
L  36% H
0.2 12.2
L  -90.8% H
0.2 41.6
L  -99.8% H
0.2 2623.5
Travere Therapeutics Inc
2,781.7 31.1
L  -2.8% H
30.7 32.0
L  5.6% H
29 32.1
L  -17.5% H
22.6 40.8
L  4.9% H
22.6 42.1
L  47.7% H
12.9 42.1
L  45.1% H
5.1 42.1
L  23.1% H
5.1 42.1
L  107.7% H
5.1 42.1
TherapeuticsMD Inc
25.0 2.2
L  -6.1% H
2.1 2.4
L  -17.2% H
2.1 3.0
L  31.7% H
1.6 3.0
L  74.2% H
1.1 3.0
L  100% H
0.7 3.0
L  -58.6% H
0.7 5.5
L  -97.4% H
0.7 137.5
L  -99.4% H
0.7 464.5
Universe Pharma INC
- 4.4
L  6.3% H
4.2 4.6
L  8.6% H
4 4.6
L  11.6% H
3.8 4.6
L  -6.0% H
3.3 7.2
L  952.4% H
0.1 11
L  -65.2% H
0.1 64.8
L   H
0.1 179.9
L   H
0.1 179.9
United Therapeutics Corp
20,214.6 469.5
L  0.4% H
462.0 470.9
L  0.1% H
462.0 479.4
L  -5.4% H
455.6 512.7
L  3.5% H
430.0 520.0
L  33.3% H
267.0 520.0
L  81.5% H
204.4 520.0
L  186.6% H
155.7 520.0
L  281.1% H
74.3 520.0
Vericel Corp
1,819.7 36.0
L  -1.4% H
35.8 37.2
L  -4.9% H
35.6 38.3
L  -2.0% H
35.3 41.7
L  4.2% H
33.8 43
L  -39.3% H
29.2 63
L  33.1% H
27.0 63
L  -12.8% H
17.3 68.9
L  1605.2% H
1.8 68.9
Veru Inc
40.6 2.5
L  -3.1% H
2.5 2.7
L  -9.6% H
2.5 2.8
L  16.6% H
2.1 2.8
L  -16.0% H
2.1 3.0
L  -56.5% H
2.1 7.4
L  -95.5% H
2.1 63.4
L  -97.1% H
2.1 245.7
L  -80.4% H
2.1 245.7
Dogwood Therapeutics Inc
89.5 2.8
L  -3.8% H
2.8 3.0
L  -6.4% H
2.8 3.5
L  -32.6% H
2.6 4.3
L  -58.1% H
2.6 7.0
L  -78.1% H
2.6 15
L  771.9% H
0.1 29.3
L  -58.9% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
3,282.6 29.0
L  -4.0% H
29.0 30.6
L  -9.9% H
29.0 32.7
L  -17.8% H
29.0 36.2
L  -23.9% H
29.0 43.2
L  -13.8% H
18.9 43.2
L  244.5% H
8.3 99.4
L  297.3% H
2.0 99.4
L  1296.2% H
0.9 99.4
Vanda Pharma Inc
445.6 7.5
L  -3.1% H
7.4 7.8
L  -5.9% H
7.4 8.1
L  7.3% H
7.1 9.6
L  74.5% H
4.3 9.6
L  64.6% H
3.8 9.6
L  -0.8% H
3.3 9.6
L  -47.4% H
3.3 21.9
L  -11.6% H
3.3 33.4
Verrica Pharma Inc
112.4 7.0
L  -2.5% H
7 7.3
L  -5.3% H
7 7.5
L  -15.3% H
7 9.0
L  99.2% H
3.3 9.8
L  876.4% H
0.4 9.8
L  53.5% H
0.4 11.4
L  -40.2% H
0.4 18.4
L   H
0.4 23.3
Viridian Therapeutics Inc
3,147.1 33
L  -1.7% H
31.3 33.5
L  0.2% H
31.3 34.2
L  6.4% H
29.0 34.3
L  39.5% H
22.1 34.3
L  64.3% H
9.9 34.3
L  -6.8% H
9.9 38
L  85.2% H
9.5 39
L  -73.3% H
4.7 270
Vertex Pharma
119,222.5 469.9
L  -1.2% H
468 475.7
L  0.3% H
468 485
L  3.6% H
429 487.5
L  11.9% H
403.2 487.5
L  7.2% H
362.5 519.7
L  46.9% H
283.6 519.9
L  105.1% H
176.4 519.9
L  417.8% H
71.5 519.9
Viatris
15,076.7 13.1
L  0.2% H
12.9 13.1
L  -0.9% H
12.9 13.4
L  4.4% H
12.2 13.5
L  26.4% H
9.9 13.5
L  14.6% H
6.9 13.5
L  9.6% H
6.9 13.6
L  -23.0% H
6.9 18.7
L  -75.2% H
6.9 53.2
vTv Therapeutics Inc (Class A)
139.4 35.4
L  3.7% H
32.2 36.2
L  3.8% H
32.2 36.2
L  -9.2% H
31.8 44
L  68.1% H
20.0 44
L  141.5% H
14 44
L  3791.2% H
0.4 44
L  1635.8% H
0.4 44
L  388.4% H
0.4 44
VYNE Therapeutics Inc
19.0 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L  1.8% H
0.6 0.6
L  54.1% H
0.3 0.8
L  -75.9% H
0.3 2.9
L  -87.1% H
0.3 8.7
L  -99.6% H
0.3 237.6
L   H
0.3 2869.9
Vaccitech PLC (ADR)
28.1 0.7
L  1.4% H
0.7 0.7
L  1.4% H
0.7 0.7
L  7.4% H
0.7 0.8
L  -43.4% H
0.7 1.4
L  -22.3% H
0.7 2.9
L  -74.4% H
0.7 5.1
L   H
0.7 18.0
L   H
0.7 18.0
Xenetic Biosciences Inc
5.1 2.2
L  -4.7% H
2.2 2.4
L  -16.2% H
2.2 2.7
L  6.7% H
2.1 2.8
L  -32.5% H
1.9 3.5
L  -46.6% H
1.9 13.9
L  -66.6% H
1.9 13.9
L  -90.6% H
1.9 56.8
L  -99.8% H
1.9 1782
Xenon Pharma Inc
3,169.0 41.0
L  -1.8% H
40.4 42.1
L  -1.8% H
40.4 43.7
L  -7.1% H
39.3 46.4
L  -3.9% H
37.2 46.6
L  1.3% H
26.7 46.6
L  7.9% H
26.7 51.0
L  185.8% H
14.3 51.0
L  520.4% H
2.1 51.0
Xilio Therapeutics Inc
40.5 0.6
L  -1.6% H
0.6 0.6
L  -4.8% H
0.6 0.6
L  -7.7% H
0.6 0.7
L  -25% H
0.6 0.9
L  -14.3% H
0.6 1.7
L  -84.9% H
0.5 4.1
L   H
0.5 28.0
L   H
0.5 28.0
XOMA Corp
317.8 25.7
L  2.8% H
24.3 25.8
L  -3.9% H
24.1 26.7
L  -2.0% H
24.1 30.8
L  -22.8% H
24.1 34.9
L  -2.3% H
18.4 39.9
L  20.8% H
13.5 39.9
L  -29.2% H
13.5 44.5
L  27.0% H
4.0 46.3
XORTX Therapeutics Inc
3.5 0.5
L  2.0% H
0.5 0.6
L  -12.3% H
0.5 0.6
L  -10.7% H
0.5 0.6
L  -20.6% H
0.5 0.7
L  -47.4% H
0.5 1.4
L  -15.3% H
0.3 7
L  -81.6% H
0.3 8.2
L   H
0.3 8.2
Zevra Therapeutics Inc
506.7 9
L  1.6% H
8.6 9.0
L  0.3% H
8.5 9.2
L  2.2% H
8.1 9.6
L  -11.2% H
8.0 10.6
L  12.2% H
6.2 13.2
L  67.0% H
3.9 13.2
L  49.3% H
3.9 18.2
L  -96.3% H
1.9 316
Zymeworks BC Inc
1,698.5 22.5
L  0.7% H
22 22.8
L  -3.1% H
22 23.3
L  -15.1% H
22 27.1
L  17.8% H
16 28.5
L  52.9% H
9.0 28.5
L  136.2% H
6.0 28.5
L  -33.4% H
4.1 43.3
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
184.4 5.7
L  5.8% H
5.1 5.8
L  -7.7% H
5.0 6.2
L  -3.1% H
5.0 6.6
L  -30.3% H
5.0 8.8
L  39.7% H
1.7 11.4
L  -25.6% H
1.7 20.7
L  -25.6% H
1.7 20.7
L  -25.6% H
1.7 20.7
CervoMed Inc
47.7 5.2
L  -0.4% H
4.9 5.3
L  -18.0% H
4.9 6.4
L  -35.5% H
4.9 8.2
L  -27.6% H
4.9 10
L  128.9% H
1.9 16.9
L  -45.0% H
1.8 26.4
L  -94.0% H
1.8 138.8
L  -100.0% H
1.8 17437.5
Dianthus Therapeutics Inc
2,307.7 53.4
L  0.1% H
52.8 57.5
L  2.0% H
48.9 57.5
L  30.4% H
35.8 57.5
L  58.2% H
32.3 57.5
L  145.3% H
13.4 57.5
L  6925% H
6.6 57.5
L  6925% H
6.6 57.5
L  6925% H
6.6 57.5
Neumora Therapeutics Inc
338.2 2.0
L  -2.9% H
2.0 2.0
L  -3.4% H
2.0 2.2
L  12.4% H
1.5 2.6
L  -32.1% H
1.5 3.3
L  3.7% H
0.6 3.3
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
3.5 0.1
L  -12.5% H
0.1 0.1
L  -12.5% H
0.1 0.1
L  -36.4% H
0.1 0.2
L  -94.1% H
0.1 1.5
L  -95.1% H
0.1 2.6
L  -95.5% H
0.1 3.5
L  -95.5% H
0.1 3.5
L  -95.5% H
0.1 3.5
Barinthus Biotherapeutics PLC. (ADR)
29.8 0.7
L  1.4% H
0.7 0.7
L  1.4% H
0.7 0.7
L  7.4% H
0.7 0.8
L  -43.4% H
0.7 1.4
L  -27% H
0.6 2.9
L  -79.9% H
0.6 5.1
L  -79.9% H
0.6 5.1
L  -79.9% H
0.6 5.1
Onconetix Inc
2.2 1.4
L  -4.7% H
1.3 1.5
L  -10.1% H
1.3 1.7
L  -0.7% H
1.3 2.3
L  -62.5% H
1.3 3.7
L  153.6% H
0.1 5.9
L  -97.2% H
0.1 78
L  -22.0% H
0.1 3636
L  -22.0% H
0.1 3636
Talphera Inc
44.7 1.0
L  -1.0% H
0.9 1.0
L  -4% H
0.9 1.0
L  -11.1% H
0.9 1.3
L  -22.6% H
0.9 1.6
L  37.1% H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
ArriVent BioPharma Inc
928.4 22.5
L  0.0% H
22.2 23.4
L  -3.1% H
22.2 24.3
L  8.5% H
18.2 26
L  21.8% H
17 26
L  -22.7% H
15.5 29.7
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
32.4 1.0
L  5.2% H
0.9 1.0
L   H
0.9 1.1
L  38.4% H
0.7 1.2
L  -31.3% H
0.7 1.6
L  -73.1% H
0.7 5.8
L   H
0.7 7.2
L   H
0.7 7.2
L   H
0.7 7.2
Actuate Therapeutics Inc
109.5 4.7
L  -0.6% H
4.6 4.9
L  -11.3% H
4.6 5.8
L  -21.8% H
4.6 7.1
L  -28.4% H
4.6 7.9
L  -46.7% H
4.6 12.0
L   H
4.6 12.0
L   H
4.6 12.0
L   H
4.6 12.0
Bicara Therapeutics Inc
920.3 16.8
L  -0.7% H
16.2 17.2
L  0.4% H
16.1 17.4
L  4.2% H
15.6 18.4
L  2.1% H
13.7 19.7
L  30.1% H
7.8 19.7
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq Ltd
10.4 1.0
L  -4.0% H
1.0 1.0
L  -7.6% H
1.0 1.1
L  21.3% H
0.7 1.4
L  -17.1% H
0.7 1.4
L  -60.9% H
0.7 4.1
L   H
0.7 5.5
L   H
0.7 5.5
L   H
0.7 5.5
Septerna Inc
1,045.0 23.3
L  -1.9% H
23.2 23.9
L  -9.4% H
23.2 26.6
L  -16.0% H
23.2 29
L  8.6% H
17.6 30.5
L  31.8% H
4.2 30.5
L   H
4.2 30.5
L   H
4.2 30.5
L   H
4.2 30.5
Alpha Cognition Inc
105.2 4.8
L  -6.6% H
4.8 5.4
L  -18.7% H
4.8 6.0
L  -26.7% H
4.8 6.8
L  -21.7% H
4.8 6.9
L  -19.3% H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Atlantic Intl Corp
245.8 3.5
L  2.1% H
3.3 3.5
L  -10.4% H
3.1 4.0
L  160.2% H
1.3 4
L  35.7% H
1.2 4
L  33.1% H
1.2 5.3
L  33.1% H
1.2 5.3
L  33.1% H
1.2 5.3
L  33.1% H
1.2 5.3
BeiGene Ltd (ADR)
37,665.7 340.4
L  -2.8% H
339.2 350.0
L  0.3% H
334.4 353
L  11.7% H
302.6 353.1
L  10.4% H
299.5 385.2
L  50.0% H
196.5 385.2
L  84.3% H
172.7 385.2
L  84.3% H
172.7 385.2
L  84.3% H
172.7 385.2
Jupiter Neurosciences Inc
18.2 0.5
L  -11.7% H
0.5 0.6
L  -40.5% H
0.5 0.9
L  -50.9% H
0.5 1.1
L  -61.6% H
0.5 1.5
L  -8.6% H
0.5 3.3
L  -8.6% H
0.5 3.3
L  -8.6% H
0.5 3.3
L  -8.6% H
0.5 3.3
Ascentage Pharma Grp Intl (ADR)
2,247.9 24.2
L  -3.3% H
24.2 24.8
L  -8.7% H
24.2 26.3
L  -7.3% H
24.2 28.8
L  -26.1% H
24.2 34.5
L  37.4% H
17.1 48.5
L  39.1% H
17 48.5
L  39.1% H
17 48.5
L  39.1% H
17 48.5
Maze Therapeutics Inc
2,097.0 43.6
L  -3.2% H
43.4 45.7
L  -1.6% H
42.2 47.0
L  8.8% H
37.4 47.4
L  31.2% H
27.0 47.4
L   H
6.7 47.4
L   H
6.7 47.4
L   H
6.7 47.4
L   H
6.7 47.4
Aardvark Therapeutics Inc
282.8 13.0
L  -2.7% H
12.4 13.8
L  -13.5% H
12.4 15.4
L  -1.7% H
12.4 16.6
L  24.2% H
8.8 16.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
9.0 0.4
L  -10.6% H
0.4 0.5
L   H
0.4 0.5
L  10.5% H
0.4 0.5
L  -52.3% H
0.4 1.0
L   H
0.4 9.5
L   H
0.4 9.5
L   H
0.4 9.5
L   H
0.4 9.5
Jyong Biotech Ltd
175.2 2.4
L  -7.8% H
2.4 2.7
L  -22.1% H
2.4 3.2
L  -44.1% H
2.4 5.4
L  -94.8% H
2.4 45.4
L  -76.7% H
2.4 67
L  -76.7% H
2.4 67
L  -76.7% H
2.4 67
L  -76.7% H
2.4 67
Black Titan Corp
17.2 1.9
L  -1.1% H
1.8 2
L  -17.8% H
1.8 2.4
L  13.2% H
1.5 3.3
L  -49.9% H
1.5 10.1
L  -92.1% H
1.5 23.5
L  -92.1% H
1.5 23.5
L  -92.1% H
1.5 23.5
L  -92.1% H
1.5 23.5
MapLight Therapeutics Inc
802.6 17.7
L  -4.8% H
17.5 18.6
L  -1.6% H
17.1 19.3
L  -1.3% H
15.6 20.5
L  -3.7% H
12.2 21.6
L  -3.5% H
12.2 21.6
L  -3.5% H
12.2 21.6
L  -3.5% H
12.2 21.6
L  -3.5% H
12.2 21.6
NovaBridge Biosciences ADR
381.6 3.3
L  -10.1% H
3.3 3.7
L  -14.9% H
3.3 4.1
L  -16.4% H
3.3 5.2
L  -27.3% H
3.3 5.2
L  -27.3% H
3.3 5.2
L  -27.3% H
3.3 5.2
L  -27.3% H
3.3 5.2
L  -27.3% H
3.3 5.2
Evommune Inc
570.6 18.1
L  -16.4% H
18 23
L  -4.1% H
17.7 23.3
L  3.3% H
14.8 23.3
L  -10.5% H
13.9 24.0
L  -10.5% H
13.9 24.0
L  -10.5% H
13.9 24.0
L  -10.5% H
13.9 24.0
L  -10.5% H
13.9 24.0
Aktis Oncology Inc
- 20.3
L  3.1% H
19.2 20.4
L  -6.5% H
19.2 22.4
L  -9.6% H
18.5 24.5
L  -9.6% H
18.5 24.5
L  -9.6% H
18.5 24.5
L  -9.6% H
18.5 24.5
L  -9.6% H
18.5 24.5
L  -9.6% H
18.5 24.5
Helus Pharma Inc
- 6.6
L  -2.2% H
6.5 6.9
L  -12.2% H
6.5 7.6
L  -12.1% H
6.5 8.2
L  -12.1% H
6.5 8.2
L  -12.1% H
6.5 8.2
L  -12.1% H
6.5 8.2
L  -12.1% H
6.5 8.2
L  -12.1% H
6.5 8.2
NervGen Pharma Corp
317.6 4.0
L  -3.8% H
3.9 4.3
L  -20.9% H
3.9 5.1
L  -30.3% H
3.9 5.9
L  -30.3% H
3.9 5.9
L  -30.3% H
3.9 5.9
L  -30.3% H
3.9 5.9
L  -30.3% H
3.9 5.9
L  -30.3% H
3.9 5.9