1. Markets
  2. Sector Dashboard
  3. Sector : Others

Others Stocks - US Sector Analysis

The sector includes companies providing waste management, cleaning services, waste treatment, environmental solutions and other diversified services.

The Others Sector contains 433 stocks with an average market capitalization of 1618 million.

The Others Sector has an advance/decline ratio of 309:124 and a Sector score of 34.4.

The Others Sector rose by 31.63% over the quarter, while the S&P500 changed 2.63%.

Others Sector Financials, Performance and Ratios

  • Sector Score

    34.4 /100

    Rank 25 out of 27 Sectors
  • Advance/Decline

    309/124

  • No. of Companies
    433
  • Avg. Market Cap
    1,618
  • Price to Earning Ratio
    31.00
  • Price to Earning Growth Ratio
    1.24
  • Price to Book Ratio
    9.75
  • Return on Equity
    26.78
  • Return on Capital Employed
    -
  • Return on Assets
    7.99
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    -28.43 %
  • Net Profit Growth Qtr YoY %
    -81.14 %
  • Net Profit Growth Qtr QoQ %
    -17.91 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Sector Market Breadth

  • Day Change % 0.84 %
    22
    43
    80
    281
    54
    50
  • Week Change % 4.69 %
    84
    39
    94
    173
    49
    70
  • Month Change % 16.98 %
    94
    22
    51
    166
    52
    142
  • Qtr Change % 31.63 %
    177
    29
    59
    104
    33
    126
  • Year Change % 14.12 %
    156
    9
    22
    96
    57
    144
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Clean Harbors Inc
13,970.3 261.5
L  0.0% H
258.1 263.5
L  1.0% H
255.7 268.2
L  9.3% H
233.5 268.2
L  9.2% H
201.3 268.2
L  6.2% H
178.3 268.2
L  109.5% H
124.8 268.2
L  215.5% H
75.7 268.2
L  537.7% H
29.5 268.2
GFL Environmental Inc - Ordinary Shares (Sub Voting)
15,535.9 44.7
L  0.6% H
44.1 44.9
L  6.7% H
41.5 44.9
L  3.6% H
40.8 44.9
L  -2.4% H
40.8 47.0
L  7.0% H
40.8 52
L  43.0% H
26.9 52
L  46.5% H
23.1 52
L   H
11.9 52
Harsco Corp
- 19.0
L  1.0% H
18.9 19.3
L  2.4% H
18.1 19.3
L  4.1% H
17.8 19.3
L  47.9% H
11.2 19.3
L  138.5% H
7.4 19.3
L  158.0% H
6.2 19.3
L  7.7% H
3.7 23.7
L  226.3% H
3.6 30.0
Republic Services
66,788.3 215.8
L  0.7% H
214.0 216.3
L  2.3% H
208.1 216.3
L  1.2% H
207.9 216.3
L  -2.4% H
201.4 225.4
L  0.4% H
201.4 258.8
L  75.2% H
121.2 258.8
L  129.6% H
88.6 258.8
L  411.3% H
41.9 258.8
Waste Management
92,256.6 229
L  1.1% H
226.4 229.6
L  4.7% H
216.0 229.6
L  5.9% H
214 229.6
L  6.6% H
194.1 229.6
L  7.6% H
194.1 242.6
L  50.6% H
148.3 242.6
L  99.9% H
109.1 242.6
L  340.6% H
51.5 242.6
Enviri Corp
1,530.0 19.0
L  1.0% H
18.9 19.3
L  2.4% H
18.1 19.3
L  4.1% H
17.8 19.3
L  47.9% H
11.2 19.3
L  100.9% H
4.7 19.3
L  158.0% H
4.7 19.3
L  7.7% H
3.7 23.7
L  226.3% H
3.6 30.0
Central Garden & Pet Co.
2,023.2 32.5
L  0.6% H
32.2 33.2
L  -1.8% H
31.3 33.4
L  1.5% H
31.3 33.4
L  5.2% H
30.2 35.9
L  -12.1% H
28.8 41.3
L  -20.3% H
28.8 51.7
L  -22.4% H
28.8 62.9
L  162.2% H
12.1 62.9
Central Garden & Pet Co. (Class A)
1,930.4 29.5
L  0.5% H
29.3 29.9
L  -1.4% H
28.4 30.3
L  1.6% H
28.4 30.3
L  5.5% H
27.4 32.5
L  -6.1% H
26.0 37.4
L  -23.8% H
26.0 45.9
L  -24.4% H
26.0 55.8
L  140.9% H
11 55.8
Casella Waste Systems Inc (Class A)
6,765.8 106.6
L  0.8% H
106.1 107.8
L  4.6% H
99.5 107.8
L  8.2% H
97.6 107.8
L  22.2% H
82.2 107.8
L  -3.9% H
82.2 121.2
L  33.9% H
72.3 121.2
L  79.4% H
56.3 121.2
L  1844.5% H
5.0 121.2
Dogness (International) Corp (Class A)
163.2 11.3
L  -1.3% H
11 11.8
L  -0.4% H
11 12.8
L  14.1% H
9.7 12.8
L  -24.9% H
9.5 15.7
L  -60.9% H
7.2 38
L  1048.0% H
0.1 58.5
L  440.9% H
0.1 58.5
L   H
0.1 58.5
ALT5 Sigma Corp
290.3 2.3
L  -6.5% H
2.2 2.5
L  -3.0% H
2.2 2.7
L  75.6% H
1.1 2.7
L  12.8% H
1.1 2.8
L  -60.3% H
1.1 11.0
L  66.7% H
0.2 11.0
L  -59.3% H
0.2 31.8
L  -46.5% H
0.2 31.8
PureCycle Tech Inc
2,160.6 12.0
L  5.5% H
11.6 12.3
L  4.6% H
10.8 12.3
L  35.0% H
8.3 12.3
L  -8.7% H
7.4 13.6
L  25.6% H
5.4 17.4
L  28.9% H
2.4 17.4
L  -35.3% H
2.4 35.8
L   H
2.4 35.8
Perma-Fix Environmental Services Inc
274.4 14.8
L  2% H
14.3 15.2
L  2.4% H
13.7 15.2
L  12.0% H
12.1 15.2
L  5.0% H
11.2 16.5
L  33.3% H
6.3 16.5
L  282.0% H
3.7 16.5
L  132.3% H
3.2 16.5
L  295.2% H
1.9 16.5
Quest Resource Holding Corp
50.3 2.4
L  23.0% H
1.9 2.4
L  18.7% H
1.9 2.4
L  14.8% H
1.8 2.4
L  86.8% H
1.2 2.4
L  -59.3% H
1.1 6.2
L  -60.7% H
1.1 10.9
L  -14.8% H
1.1 10.9
L  -48.9% H
1.0 10.9
374Water Inc
46.2 2.7
L  4.2% H
2.6 2.8
L  8.8% H
2.4 2.8
L  12.8% H
1.8 3.1
L  -27.6% H
1.8 5.8
L  -51.8% H
1.6 10.9
L  -90.5% H
1.6 51.7
L  -63.6% H
1.6 66.8
L  173% H
0.1 66.8
Earlyworks Co Ltd (ADR)
20.8 6.8
L  4.6% H
6.5 7.1
L  12.5% H
5.2 8.0
L  35.9% H
4.7 8.0
L  49.9% H
3.7 8.0
L  139.3% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
159.3 2.5
L  4.1% H
2.5 2.7
L  -9.0% H
2.4 2.9
L  37.7% H
1.9 3.5
L  -45.1% H
1.8 4.5
L  -35.6% H
1.8 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain Service Inc (Class A)
4.0 1.2
L  3.6% H
1.1 1.2
L  1.8% H
1.1 1.3
L  -9.4% H
1.1 1.3
L  -33.7% H
1.1 1.8
L  -53.2% H
1.1 2.6
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc
17,497.9 124.0
L  0.7% H
123.7 126.1
L  0.1% H
121.4 128.2
L  7.6% H
109.4 129.2
L  32.7% H
83.1 129.2
L  12.7% H
60.5 129.2
L  243.5% H
33.1 129.2
L  243.5% H
33.1 129.2
L  243.5% H
33.1 129.2
BV Fin Inc
169.0 19.0
L  2.3% H
18.3 19.0
L  2.7% H
18.1 19.0
L  -2.9% H
17.6 19.4
L  17.9% H
15.8 19.7
L  10.7% H
13.5 19.7
L  58.7% H
10.1 19.7
L  58.7% H
10.1 19.7
L  58.7% H
10.1 19.7
Mira Pharma Inc
60.3 1.4
L  3.6% H
1.4 1.5
L  -2.7% H
1.4 1.5
L  -11.7% H
1.4 1.6
L  -0.7% H
1.3 1.8
L  23.1% H
0.7 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings Ltd
162.4 3.8
L  -0.3% H
3.8 4.0
L  -4.3% H
3.8 4
L  -4.3% H
3.8 4
L  -4.3% H
3.4 4
L  254.6% H
0.9 4.3
L  -61.4% H
0.4 24.7
L  -61.4% H
0.4 24.7
L  -61.4% H
0.4 24.7
VinFast Auto Ltd
8,071.3 3.5
L   H
3.4 3.5
L  0.6% H
3.3 3.5
L  0.6% H
3.3 3.6
L  2.4% H
3 3.7
L  -15.4% H
2.6 4.2
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
439.0 1.6
L  1.3% H
1.6 1.7
L  -1.8% H
1.4 1.7
L  7.4% H
1.2 1.9
L  -41.6% H
1.2 3.1
L  247.8% H
0.3 12.8
L  -1.8% H
0.3 12.8
L  -1.8% H
0.3 12.8
L  -1.8% H
0.3 12.8
Solowin Holdings
797.7 4.3
L   H
4.2 4.4
L  -9.4% H
4.1 4.7
L  1.0% H
3.9 4.8
L  13.9% H
3.1 4.8
L  183.3% H
1.2 5.1
L  4.9% H
1.2 72.6
L  4.9% H
1.2 72.6
L  4.9% H
1.2 72.6
Courtside Grp Inc
74.8 2.8
L  14.9% H
2.4 3.0
L  4.9% H
2.3 3.0
L  25.2% H
2.0 3.0
L  45.6% H
1.9 3.0
L  12.1% H
1.3 3.0
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
15,794.7 200.1
L  -2.1% H
197.6 205.9
L  -3.8% H
196.9 213.0
L  -6.2% H
196.9 218.1
L  7.5% H
176 218.1
L  38.5% H
133.1 218.1
L  104.1% H
72.3 218.1
L  104.1% H
72.3 218.1
L  104.1% H
72.3 218.1
Cheche Grp Inc (Class A)
69.4 0.8
L   H
0.8 0.9
L  1.2% H
0.8 0.9
L  -10.8% H
0.8 1.0
L  -16.2% H
0.8 1.1
L  -5.7% H
0.7 1.5
L  -85.3% H
0.6 10
L  -85.3% H
0.6 10
L  -85.3% H
0.6 10
SR Bancorp Inc
129.7 16.9
L  -0.4% H
16.7 17.1
L  2.2% H
16.4 17.1
L  -0.5% H
15.6 17.1
L  14.7% H
14.6 17.1
L  40.8% H
11.4 17.1
L   H
8.0 17.1
L   H
8.0 17.1
L   H
8.0 17.1
MDB Cap Holdings LLC (Class A)
35.1 3.5
L  3.6% H
3.3 3.5
L  -5.5% H
3.2 3.7
L  2.1% H
3.1 3.9
L  -13.3% H
3.1 4.8
L  -44.6% H
3.1 8.0
L  -67.3% H
3.1 13.3
L  -67.3% H
3.1 13.3
L  -67.3% H
3.1 13.3
Turbo Energy S.A. (ADR)
10.6 1.0
L  -11.9% H
0.9 1.1
L  -14.3% H
0.9 1.1
L  5.5% H
0.9 1.2
L  -76.4% H
0.9 4.2
L  -63.5% H
0.9 20.5
L   H
0.9 20.5
L   H
0.9 20.5
L   H
0.9 20.5
Lithium Americas Corp (NewCo)
- 6.1
L  8.1% H
5.8 6.2
L  1.2% H
5.4 6.2
L  29.1% H
4.3 6.2
L  -11.7% H
4.3 7
L  117.4% H
2.5 10.5
L  117.4% H
2.5 10.5
L  117.4% H
2.5 10.5
L  117.4% H
2.5 10.5
Lithium Americas (Argentina) Corp
- 8.5
L  4.1% H
8 8.5
L  1.4% H
7.5 8.5
L  56.5% H
5.3 8.7
L  107.3% H
3.6 8.7
L  160.9% H
3.0 8.7
L  160.9% H
3.0 8.7
L  160.9% H
3.0 8.7
L  160.9% H
3.0 8.7
Spark I Acq Corp - Units (1 Ord Class A & 1/2 War)
- 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  7.0% H
11.9 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
Lithium Americas (Argentina) Corp
1,376.8 8.5
L  4.1% H
8 8.5
L  1.4% H
7.5 8.5
L  56.5% H
5.3 8.7
L  107.3% H
3.6 8.7
L  196.5% H
1.7 8.7
L  18.1% H
1.7 8.7
L  18.1% H
1.7 8.7
L  18.1% H
1.7 8.7
NCR Atleos Corp
- 38.5
L  1.8% H
38.1 39.2
L  -3.1% H
36.4 41
L  -1.1% H
36.4 41.1
L  1.5% H
33.3 41.1
L  39.0% H
23.6 42.2
L  39.0% H
23.6 42.2
L  39.0% H
23.6 42.2
L  39.0% H
23.6 42.2
Central Plains Bancshares Inc
73.8 17.5
L  0.6% H
17.5 17.6
L  2.4% H
17.1 17.6
L  3.3% H
16.8 17.6
L  9.4% H
15.6 17.6
L  20.6% H
13 17.6
L   H
8.9 17.6
L   H
8.9 17.6
L   H
8.9 17.6
Urgent.ly Inc
5.3 2.4
L  3.4% H
2.4 2.5
L  -6.5% H
2.1 2.8
L  19.7% H
1.8 4.1
L  -15.9% H
1.7 4.1
L  -59.4% H
1.7 18.0
L  440% H
0.3 144
L  -77.1% H
0.2 144
L   H
0.2 144
reAlpha Tech Corp
57.5 0.4
L  2.3% H
0.4 0.5
L  -6.4% H
0.4 0.5
L   H
0.4 0.6
L  -39.7% H
0.4 1.3
L  -73.5% H
0.1 2.1
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Net Lease Office Properties
- 19.1
L  1.0% H
18.9 19.3
L  -3.4% H
18.7 20.3
L  -27.7% H
18.7 27.2
L  -35.3% H
18.7 30.3
L  -36.9% H
18.7 34.5
L  -36.9% H
18.7 34.5
L  -36.9% H
18.7 34.5
L  -36.9% H
18.7 34.5
Alpha Tech Grp Ltd
332.5 20.2
L  -3.1% H
19.5 22.1
L  -16.6% H
18.3 25.4
L  -12.8% H
18.3 50
L  -4.9% H
9.0 50
L  24.7% H
9.0 57.3
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
426.2 29.5
L  3.7% H
29.0 30.4
L  -3.3% H
28.1 32.3
L  -5.4% H
26.8 33.6
L  19.8% H
19.7 41.0
L  -51.8% H
19.7 67.7
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 27.6
L   H
27.6 27.7
L  -0.7% H
27.3 28.0
L  1.3% H
27.1 28.0
L  -3.3% H
26.0 29.3
L  -6.7% H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 40.2
L  0.3% H
39.8 40.7
L  7.4% H
37.0 44
L  10.6% H
34.3 44
L  31.5% H
29.9 44
L  47.3% H
24.2 44
L  47.3% H
24.2 44
L  47.3% H
24.2 44
L  47.3% H
24.2 44
Linkage Global Inc
18.4 1.7
L  3.1% H
1.6 1.7
L  1.2% H
1.6 1.8
L  -17.1% H
1.6 2.2
L  -15.0% H
1.5 2.3
L  450% H
0.1 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
945.6 20.7
L  0.9% H
20.5 20.9
L  3.5% H
19.5 20.9
L  -2.3% H
19.4 21.4
L  16.2% H
17.2 21.6
L  16.5% H
15.1 21.6
L  50.1% H
13.3 21.6
L  50.1% H
13.3 21.6
L  50.1% H
13.3 21.6
Roma Green Finance Ltd
141.2 2.4
L  -1.7% H
2.1 2.6
L  4.4% H
1.4 3.3
L  6.8% H
1.2 3.3
L  -15.1% H
1.2 3.3
L  270.3% H
0.6 4.7
L  -18.3% H
0.4 6.7
L  -18.3% H
0.4 6.7
L  -18.3% H
0.4 6.7
Saba Cap Income & Opportunities Fund II - Beneficial Interest
228.1 8.2
L  -0.2% H
8.2 8.3
L  -1.1% H
8.2 8.4
L  -3.2% H
8.2 8.6
L  -6.5% H
8.2 8.9
L  -4.9% H
8.2 9.5
L  -4.9% H
8.2 9.5
L  -4.9% H
8.2 9.5
L  -4.9% H
8.2 9.5
Morgan Stanley Direct Lending Fund
1,436.7 16.6
L  0.2% H
16.5 16.7
L  -1.0% H
16.2 17.0
L  -2.2% H
16.0 17.1
L  -2.8% H
16.0 17.9
L  -23.4% H
15.7 21.7
L   H
15.7 24.2
L   H
15.7 24.2
L   H
15.7 24.2
Telomir Pharma Inc
46.1 1.3
L  1.5% H
1.3 1.4
L  -0.7% H
1.3 1.4
L  -5.0% H
1.3 1.5
L  -10.7% H
1.2 1.6
L  -72.8% H
1.1 5.4
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
1,024.8 1.5
L  3.4% H
1.4 1.5
L  5.6% H
1.4 1.6
L  12.7% H
1.3 1.6
L  -19.7% H
1.2 2.0
L  -52.8% H
1.1 3.5
L  -83.9% H
1.1 18.0
L  -83.9% H
1.1 18.0
L  -83.9% H
1.1 18.0
Critical Metals Corp
2,176.5 18.5
L  20.9% H
15.3 20
L  3.0% H
14.5 20
L  145.2% H
6.8 20
L  13.5% H
6.8 20
L  132.2% H
1.2 32.2
L  188.9% H
1.2 32.2
L  188.9% H
1.2 32.2
L  188.9% H
1.2 32.2
Lobo Ev Tech Ltd
7.6 0.6
L  1.7% H
0.6 0.6
L  3.5% H
0.6 0.6
L  -14.3% H
0.6 0.7
L  -45.5% H
0.4 1.2
L  -66.3% H
0.4 2.4
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
13,920.9 80.3
L  -0.1% H
80.0 81.2
L  0.3% H
78.6 81.8
L  -1.6% H
78.2 86.4
L  10.1% H
66.1 88.2
L  8.4% H
60.7 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
58.4 1.9
L  1.1% H
1.9 2.0
L  -0.5% H
1.9 2.0
L  -2.5% H
1.9 2.1
L  -11.5% H
1.9 2.5
L  -41.0% H
1.6 4.6
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Soln (Class A)
4.3 1.6
L  -7.4% H
1.4 1.9
L  63% H
1.0 1.9
L  46.9% H
0.8 1.9
L  -48.9% H
0.8 5.4
L  425.8% H
0.3 5.4
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Tech Ltd
402.0 12.8
L  0.9% H
12 13.2
L  -11.7% H
12 15.0
L  -8.2% H
12 19.4
L  -77.9% H
12 67.0
L  243.0% H
3.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
CDT Environmental Tech Investment Holdings Ltd
4.9 0.4
L  8.1% H
0.4 0.4
L   H
0.3 0.4
L  -9.1% H
0.3 0.5
L  -39.4% H
0.3 0.7
L  -73.0% H
0.3 2.8
L   H
0.3 4.6
L   H
0.3 4.6
L   H
0.3 4.6
Serve Robotics Inc
986.9 13.3
L  0.1% H
13.2 14.2
L  -11.6% H
12.3 15.4
L  29.1% H
9.8 16.1
L  -6.8% H
8.0 16.1
L  -31.7% H
4.7 23.1
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
19.3 1.2
L   H
1.1 1.2
L  1.7% H
1.1 1.3
L  2.6% H
1.0 1.4
L  -20.3% H
1.0 1.5
L  -38.2% H
1 2.5
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
483.2 8.7
L  2.4% H
8.1 9.2
L  17.6% H
7.5 10.0
L  71.4% H
4.7 10.0
L  115.6% H
3.5 10.0
L  262.1% H
1.9 10.0
L   H
1.9 10.0
L   H
1.9 10.0
L   H
1.9 10.0
Nano Nuclear Energy Inc
1,821.6 36.1
L  3.8% H
34.8 37.0
L  5% H
32.2 38.5
L  9.3% H
23.6 38.5
L  -14.3% H
23.6 49.5
L  12.2% H
17.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
14.1 4.7
L  1.7% H
4.7 5.0
L  54.9% H
2.9 5.5
L  187.3% H
1.6 5.5
L  -27.7% H
1.4 6.5
L  -76.3% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
PureCycle Technologies Inc
- 9.7
L   H
9.6 9.7
L   H
9.6 9.7
L   H
9.6 9.7
L  -45.3% H
9.0 12.6
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
Kayne Anderson BDC Inc
1,002.7 14.7
L  -0.8% H
14.7 14.9
L  -1.0% H
14.5 15.2
L  -3.6% H
14.1 15.2
L  4.3% H
13.9 15.9
L  -12.3% H
13.1 18.0
L  -8.9% H
13.1 18.0
L  -8.9% H
13.1 18.0
L  -8.9% H
13.1 18.0
Inhibrx Biosciences Inc
1,156.1 79.5
L  5.9% H
75.2 82.2
L  4.7% H
70.6 82.2
L  -7.7% H
69.5 94.6
L  111.9% H
28.2 94.6
L  544.7% H
12.2 94.6
L  544.7% H
12.2 94.6
L  544.7% H
12.2 94.6
L  544.7% H
12.2 94.6
Kindly MD Inc
269.2 0.4
L  -2.4% H
0.4 0.4
L  -20% H
0.4 0.5
L  2.6% H
0.4 0.5
L  -46.7% H
0.3 1.1
L  -72.2% H
0.3 34.8
L   H
0.3 34.8
L   H
0.3 34.8
L   H
0.3 34.8
Gauzy Ltd
20.1 1.1
L  7% H
1.0 1.1
L  10.3% H
0.9 1.1
L  -5.3% H
0.9 1.6
L  -83.4% H
0.9 6.6
L  -90.7% H
0.9 13
L   H
0.9 13
L   H
0.9 13
L   H
0.9 13
Waystar Holding Corp
5,645.8 29.5
L  -0.2% H
29.4 30.3
L  -1.2% H
28.7 30.4
L  -10.1% H
28.7 34.7
L  -21.4% H
28.7 40.4
L  -22.5% H
28.7 48.1
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc
1,330.7 27.9
L  5.8% H
26.5 28.3
L  1.8% H
25.7 28.3
L  -9.5% H
25.7 32.4
L  4.3% H
23.8 32.4
L  110.4% H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
4,524.3 116.1
L  14.8% H
100.2 118.8
L  10.8% H
93 118.8
L  27.4% H
84.1 118.8
L  38.7% H
74 118.8
L  527.7% H
18.8 118.8
L   H
12.6 118.8
L   H
12.6 118.8
L   H
12.6 118.8
Sound Point Meridian Cap Inc
- 14.3
L  0.4% H
14 14.5
L  1.3% H
13.9 14.5
L  5.9% H
13.1 15
L  -8.4% H
13.1 16.8
L  -30.1% H
13.1 22.3
L   H
13.1 22.3
L   H
13.1 22.3
L   H
13.1 22.3
Melar Acquisition Corp I
- 10.9
L  1.6% H
10.7 10.9
L  -8.3% H
10.7 11.0
L  1.0% H
10.7 12.5
L  3.9% H
10.7 12.5
L  2.8% H
10.3 12.5
L  2.8% H
10.3 12.5
L  2.8% H
10.3 12.5
L  2.8% H
10.3 12.5
Rectitude Holdings Ltd
24.5 1.7
L  -0.6% H
1.7 1.7
L  -5.1% H
1.6 1.8
L  7.0% H
1.5 2.0
L  -50% H
1.5 4.5
L  -73.3% H
1.5 6.5
L   H
1.5 7.7
L   H
1.5 7.7
L   H
1.5 7.7
Landbridge Co LLC. (Class A)
1,663.3 59.8
L  2.1% H
59.1 61.4
L  2.5% H
56.6 61.4
L  13.8% H
43.8 61.4
L  5.6% H
43.8 85.6
L  -27.8% H
43.8 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
3,276.9 26.3
L  -1.5% H
25.8 27
L  8.0% H
23.2 27.2
L  132.8% H
7.9 27.2
L  466.4% H
4.4 27.2
L  254.7% H
2.8 27.2
L   H
2.8 27.2
L   H
2.8 27.2
L   H
2.8 27.2
Lakeside Holding Ltd
26.5 1.2
L  -9.5% H
1.0 1.2
L  35.3% H
0.9 1.3
L  25% H
0.8 1.3
L  -10.2% H
0.7 1.3
L  -41.9% H
0.7 2.4
L   H
0.7 4.3
L   H
0.7 4.3
L   H
0.7 4.3
Above Food Ingredients Inc
124.9 2.4
L  16.8% H
2.1 2.5
L  15.6% H
2.0 2.5
L  44.4% H
1.5 2.5
L  -44.7% H
1.5 5.9
L  351.9% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
3.7 0.2
L   H
0.2 0.2
L  -18.2% H
0.2 0.2
L  -70.5% H
0.2 0.7
L  -75.7% H
0.2 0.8
L  -97% H
0.2 5.4
L  -97% H
0.2 5.4
L  -97% H
0.2 5.4
L  -97% H
0.2 5.4
SIM Acquisition Corp I Units
- 10.7
L   H
10.7 10.7
L  0.5% H
10.7 10.7
L  -0.7% H
10.7 11.8
L  0.4% H
10.7 11.8
L  3.4% H
10.2 11.8
L  3.4% H
10.2 11.8
L  3.4% H
10.2 11.8
L  3.4% H
10.2 11.8
Sunrise Realty Trust Inc
124.4 9.3
L  0.3% H
9.2 9.3
L  1.9% H
9 9.4
L  -7.6% H
9 10.1
L  -5.3% H
9 10.5
L  -27.9% H
7.8 12.9
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Icon Energy Corp
1.5 2.2
L  -1.8% H
2.1 2.3
L  -16.8% H
1.9 3.1
L  -26.2% H
1.9 4.2
L  -75.1% H
1.9 9.1
L  -99.4% H
0.2 350
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
- 0.6
L  12.7% H
0.6 0.7
L  29.2% H
0.4 0.7
L  129.6% H
0.2 0.7
L  14.8% H
0.2 0.7
L  -45.6% H
0.2 1.2
L   H
0.2 107.4
L   H
0.2 107.4
L   H
0.2 107.4
Pearl Diver Credit Co Inc
94.2 13.9
L  0.1% H
13.8 13.9
L  -1.3% H
13.7 14.3
L  -8.6% H
13.5 15.1
L  -16.2% H
13.5 16.8
L  -32.1% H
13.5 21.3
L   H
13.5 21.3
L   H
13.5 21.3
L   H
13.5 21.3
OneStream Inc (Class A)
4,482.3 23.7
L  0.1% H
23.6 23.7
L  0.0% H
23.6 23.7
L  28.4% H
17.6 23.9
L  32.3% H
16.9 23.9
L  -20.9% H
16.5 30.9
L   H
16.5 35.4
L   H
16.5 35.4
L   H
16.5 35.4
Orangekloud Tech Inc (Class A)
4.6 0.8
L  6.9% H
0.7 0.8
L  1.3% H
0.7 0.8
L  -16.1% H
0.6 0.9
L  -55.7% H
0.6 2.5
L  9.9% H
0.4 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
82.8 15
L  -0.1% H
14.9 15.1
L  0.9% H
14.9 15.1
L  2.3% H
14.6 15.1
L  12.7% H
13 15.1
L  16.7% H
11.4 15.1
L   H
10.1 15.1
L   H
10.1 15.1
L   H
10.1 15.1
Grayscale Bitcoin Mini Trust
- 39.6
L  -0.8% H
39.1 39.8
L  -8.6% H
38.6 43.0
L  1.5% H
38.2 43.4
L  -20.1% H
36.4 51.4
L  -14.3% H
36.4 56.0
L  -14.3% H
36.4 56.0
L  -14.3% H
36.4 56.0
L  -14.3% H
36.4 56.0
SilverBox Corp IV - Units (1 Ord Class A & 1/3 Warr)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.9% H
10.5 10.5
L  -0.5% H
10.5 10.6
L  -0.2% H
10.5 12.1
L  -0.2% H
10.5 12.1
L  -0.2% H
10.5 12.1
L  -0.2% H
10.5 12.1
Safe Pro Grp Inc
127.9 6.1
L  -1.1% H
6.0 6.7
L  -2.1% H
5.7 6.7
L  47.0% H
3.8 6.7
L  -10.4% H
3.2 7.5
L  77.8% H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
46.6 0.8
L  -2.5% H
0.7 0.8
L  -4.9% H
0.7 0.9
L  4% H
0.7 1
L  -26.4% H
0.5 1.1
L  -61.6% H
0.5 2.2
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ltd (Class A)
6.9 2.6
L  -1.2% H
2.5 2.7
L  11.6% H
2.1 2.7
L  16.1% H
1.7 2.9
L  -4.4% H
1.6 3.4
L  -40.9% H
1.6 9.0
L   H
1.6 35.2
L   H
1.6 35.2
L   H
1.6 35.2
Reitar Logtech Holdings Ltd (Class A)
61.8 1.0
L  -2.0% H
1.0 1.0
L  -1% H
1.0 1.1
L  -28.8% H
1.0 1.6
L  -40.7% H
0.8 1.9
L  -74.6% H
0.8 8.4
L   H
0.8 8.8
L   H
0.8 8.8
L   H
0.8 8.8
JBDI Holdings Ltd
12.7 0.7
L  15.8% H
0.6 0.7
L  -5.7% H
0.5 0.7
L  -28.3% H
0.5 0.9
L  -63.9% H
0.5 1.8
L  8.2% H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Tech (Global) Ltd (Class A)
9.1 2.9
L  -6.4% H
2.9 3.2
L  -19.1% H
2.8 3.5
L  17.2% H
2 4.6
L  -67.1% H
1.3 8.9
L  -92.6% H
1.3 69
L   H
1.3 159.7
L   H
1.3 159.7
L   H
1.3 159.7
GigCapital7 Corp Units 1 Ord
- 11.5
L   H
11.5 11.5
L  3.6% H
11.5 11.5
L  8.7% H
10.6 11.5
L  -5.3% H
10.6 12.8
L  14.1% H
10.1 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
Amentum Holdings Inc
8,666.4 35.6
L  2.6% H
34.8 35.9
L  2.8% H
34 35.9
L  21.7% H
28.8 35.9
L  55.6% H
21.1 35.9
L  50.7% H
16.0 35.9
L   H
16.0 35.9
L   H
16.0 35.9
L   H
16.0 35.9
Curbline Properties Corp
2,530.9 24.0
L  -1.6% H
24 24.7
L  0.1% H
23.9 24.9
L  3.4% H
22.8 24.9
L  -0.9% H
22.3 25
L  1.5% H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
HomesToLife Ltd
226.0 2.5
L   H
2.5 2.5
L   H
2.4 2.8
L  -2.7% H
2.3 2.8
L  -19.5% H
2.3 3.4
L  -67.8% H
2.3 9.9
L   H
2.3 13.7
L   H
2.3 13.7
L   H
2.3 13.7
SilverBox Corp IV (Class A)
270.3 10.6
L   H
10.6 10.6
L  0.2% H
10.6 10.7
L  0.6% H
10.6 11.1
L  1.0% H
10.4 11.1
L  2.5% H
10.4 11.6
L  2.5% H
10.4 11.6
L  2.5% H
10.4 11.6
L  2.5% H
10.4 11.6
SKK Holdings Ltd
6.4 0.3
L   H
0.3 0.4
L   H
0.3 0.4
L  30.8% H
0.3 0.4
L  -8.1% H
0.3 0.5
L  -66% H
0.3 1.2
L   H
0.3 11.5
L   H
0.3 11.5
L   H
0.3 11.5
Sky Quarry Inc
9.2 0.4
L  -5.3% H
0.4 0.4
L  -5.3% H
0.3 0.4
L  24.1% H
0.2 0.8
L  -16.3% H
0.2 0.8
L  -70.7% H
0.2 1.9
L   H
0.2 4.3
L   H
0.2 4.3
L   H
0.2 4.3
Star Fashion Culture Holdings Ltd (Class A)
5.3 0.1
L   H
0.1 0.1
L  10% H
0.1 0.1
L  10% H
0.1 0.1
L  -45% H
0.1 0.2
L  -99.2% H
0.1 4.1
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
PTL Ltd
10.7 0.1
L   H
0.1 0.1
L   H
0.1 0.2
L  10% H
0.1 0.2
L  -31.3% H
0.1 0.5
L  -95.5% H
0.1 3.8
L   H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
Springview Holdings Ltd (Class A)
11.5 6.9
L  21.1% H
5.8 10.5
L  208.4% H
4.1 25.1
L  130.6% H
1.9 25.1
L  61.8% H
1.9 25.1
L  -66.5% H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Oriental Rise Holdings Ltd
57.1 1.6
L  4.7% H
1.5 1.6
L  -0.6% H
1.3 1.9
L  -10.9% H
1.1 1.9
L  -45.0% H
1.1 4.6
L  -94.9% H
1.1 45.4
L   H
1.1 308
L   H
1.1 308
L   H
1.1 308
Founder Grp Ltd
2.6 0.1
L   H
0.1 0.2
L   H
0.1 0.2
L  -22.2% H
0.1 0.2
L  -56.3% H
0.1 0.7
L  -92.2% H
0.1 1.9
L   H
0.1 4.9
L   H
0.1 4.9
L   H
0.1 4.9
FB Bancorp Inc
211.3 12.9
L  0.6% H
12.8 13.0
L  1.1% H
12.6 13.0
L  -1.4% H
12.4 13.2
L  7.9% H
11.9 13.3
L  7.7% H
9.8 13.3
L   H
9.8 13.3
L   H
9.8 13.3
L   H
9.8 13.3
Everus Construction Grp
4,695.7 92.1
L  -2.5% H
90.1 95.4
L  6.3% H
88.0 95.4
L  3.4% H
83.4 95.4
L  2.1% H
78.1 103.1
L  27.0% H
31.4 103.1
L   H
31.4 103.1
L   H
31.4 103.1
L   H
31.4 103.1
Polyrizon Ltd
16.3 15.7
L  -2% H
15.3 16.4
L  3.8% H
13.4 16.4
L  66.2% H
6.4 16.4
L  129.1% H
2.9 18.2
L  -99.3% H
2.9 2550
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
97.4 11.6
L   H
11.5 12.6
L  7.7% H
10.5 13.2
L  -5.7% H
9.3 14.0
L  -7.8% H
9.3 18.4
L  2.7% H
8.9 23.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
Real Messenger Corp
11.9 1.2
L  -15.7% H
1.2 1.5
L  -0.8% H
1.2 1.7
L  -21.0% H
1.1 1.9
L  -47.5% H
1.1 2.6
L  -42.6% H
1.1 5.5
L  -96.6% H
1.1 37
L  -96.6% H
1.1 37
L  -96.6% H
1.1 37
New Century Logistics (BVI) Ltd
22.8 8.5
L  7.1% H
7.9 8.7
L  6.5% H
7.2 9.0
L  62.0% H
4.9 10.1
L  91.2% H
2.8 10.1
L  -40.2% H
2.8 31.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
3.8 0.2
L  -4.2% H
0.2 0.3
L  -11.5% H
0.2 0.3
L  -17.9% H
0.2 0.3
L  -50% H
0.2 0.5
L  -94.3% H
0.2 7.6
L  -94.3% H
0.2 7.6
L  -94.3% H
0.2 7.6
L  -94.3% H
0.2 7.6
Heritage Distilling Holding Co. Inc
13.7 1.4
L  -6.5% H
1.4 1.6
L  -11.2% H
1.4 1.7
L  -47.0% H
1.1 2.9
L  138.3% H
0.5 15.1
L  20.2% H
0.3 15.1
L   H
0.3 15.1
L   H
0.3 15.1
L   H
0.3 15.1
Elong Power Holding Ltd (Class A)
5.0 1.2
L  -26.4% H
1.1 1.7
L  -43.9% H
1.1 2.6
L  -53.1% H
1.1 2.9
L  -77.9% H
1.1 5.6
L  -93.2% H
1.1 129.1
L   H
1.1 129.1
L   H
1.1 129.1
L   H
1.1 129.1
NetClass Tech Inc (Class A)
9.9 0.5
L  12.5% H
0.4 0.5
L  9.8% H
0.4 0.7
L  -31.8% H
0.3 0.7
L  -60.9% H
0.3 1.4
L  -94.7% H
0.3 51.8
L   H
0.3 51.8
L   H
0.3 51.8
L   H
0.3 51.8
Pony AI Inc (ADR)
7,188.1 16.6
L  5.7% H
15.8 17.3
L  3.1% H
15.2 17.3
L  4.0% H
14.2 17.7
L  -13.8% H
10.5 22.5
L  24.9% H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
156.2 3.8
L  14.2% H
3.1 4.3
L  92.9% H
2.1 4.7
L  38.0% H
1.9 4.7
L  -38.8% H
1.9 11.6
L  -94.7% H
1.9 120
L   H
1.9 681.6
L   H
1.9 681.6
L   H
1.9 681.6
Artius II Acq Inc - Units (1 Ord Shs & 1 Rts)
- 10.6
L   H
10.5 10.6
L   H
10.5 10.6
L  -0.2% H
10.5 10.6
L  -0.7% H
10.4 11
L  3.7% H
10.2 12.2
L  3.7% H
10.2 12.2
L  3.7% H
10.2 12.2
L  3.7% H
10.2 12.2
New Era Energy & Digital Inc
430.8 8.1
L  17.7% H
7.2 9.4
L  94.7% H
4.1 9.4
L  113.8% H
2.0 9.4
L  86.1% H
2.0 9.4
L  194.2% H
0.3 9.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
84.2 1.5
L  2.1% H
1.5 1.5
L  4.2% H
1.4 1.5
L  8.8% H
1.3 1.9
L  -50.7% H
1.0 3.1
L  -75.7% H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
28.1 1.2
L  -9.1% H
1.2 1.3
L  -14.3% H
1.2 1.4
L   H
1.2 1.5
L  -53.5% H
1.1 3.1
L  -74.1% H
1.1 10.0
L   H
1.1 10.0
L   H
1.1 10.0
L   H
1.1 10.0
Leishen Energy Holding Co Ltd
83.9 4.9
L  -0.4% H
4.9 5
L  4.2% H
4.5 5
L  17.4% H
4.0 5
L  -8.0% H
4.0 5.9
L  -37.5% H
4.0 15.0
L  -1.0% H
4.0 15.0
L  -1.0% H
4.0 15.0
L  -1.0% H
4.0 15.0
Decent Holding Inc
53.2 1.8
L  0.6% H
1.7 1.9
L  16.1% H
1.2 1.9
L  41.7% H
1.1 1.9
L  37.4% H
0.9 1.9
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
OneConstruction Grp Ltd
37.1 2.3
L  3.1% H
2.1 2.5
L  18.4% H
2.0 2.5
L  107.1% H
1.1 2.6
L  -81.2% H
1 12.5
L  -7.2% H
1 13.5
L   H
1 13.5
L   H
1 13.5
L   H
1 13.5
Diginex Ltd
274.1 1.4
L  -6.3% H
1.3 1.5
L  -49.3% H
1.3 2.7
L  -80.7% H
1.3 7.4
L  -91.1% H
1.3 24.5
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
8.3 0.3
L  3.1% H
0.3 0.3
L  10% H
0.3 0.3
L  -31.3% H
0.3 0.5
L  -95.4% H
0.3 7.3
L  -92.7% H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
3 E Network Tech Grp Ltd (Class A)
6.3 0.3
L  12% H
0.3 0.3
L  -6.7% H
0.2 0.3
L  16.7% H
0.2 0.5
L  -47.2% H
0.2 0.7
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Uni Fuels Holdings Ltd (Class A)
38.3 1.2
L  -2.5% H
1.2 1.2
L  -11.3% H
1.2 1.4
L  37.2% H
0.6 1.6
L  15.7% H
0.6 1.6
L  -73.5% H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
8.8 0.8
L   H
0.8 0.8
L   H
0.8 0.8
L  14.3% H
0.7 0.9
L  -32.2% H
0.7 1.7
L  -70.2% H
0.7 3.1
L   H
0.7 3.8
L   H
0.7 3.8
L   H
0.7 3.8
Flowco Holdings Inc (Class A)
593.5 21
L  0.1% H
20.8 21.3
L  6.2% H
19.7 21.3
L  16.3% H
17.6 21.3
L  37.6% H
15.2 21.3
L  -30.6% H
14.0 30.2
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Cap Investment Corp VII - Units (1 Ord Cls A & 1 Rts)
- 10.7
L   H
10.7 10.8
L  0.1% H
10.6 10.8
L  0.9% H
10.6 10.8
L  -0.1% H
10.6 14
L  2.8% H
10.3 14
L  2.8% H
10.3 14
L  2.8% H
10.3 14
L  2.8% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
49.7 3.6
L  1.1% H
3.6 4.0
L  -1.1% H
3.4 4
L  45.8% H
2.2 4
L  32.8% H
1.0 4.9
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 10.7
L   H
10.5 10.7
L  -0.7% H
10.5 10.7
L  1.6% H
10.5 10.8
L  3.2% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
Twin Hospitality Grp Inc (Class A)
31.5 0.6
L  3.8% H
0.5 0.6
L  -8.3% H
0.5 0.7
L  -32.1% H
0.5 0.9
L  -86.8% H
0.5 4.3
L  -96.8% H
0.5 19.0
L  -96.8% H
0.5 19.0
L  -96.8% H
0.5 19.0
L  -96.8% H
0.5 19.0
Millrose Properties Inc - Ordinary Shares- Class A
5,084.7 30.6
L  -1.6% H
30.5 31.4
L  0.3% H
30.4 31.4
L  4.1% H
28.5 31.4
L  -7.3% H
28.5 33.5
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
49.6 3.2
L  -1.8% H
3.1 3.6
L  0.9% H
3.1 3.6
L  -4.7% H
3.1 3.6
L  -12.0% H
2.6 4
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
13.7 3.0
L  6.1% H
2.6 3.3
L  165.2% H
2.5 5.6
L  106.3% H
1.1 5.6
L  -27.0% H
1.1 5.6
L   H
1.1 7.8
L   H
1.1 7.8
L   H
1.1 7.8
L   H
1.1 7.8
Sandisk Corp
73,780.7 503.4
L  0.4% H
467.6 509.5
L  29.8% H
398.6 509.5
L  111.9% H
226.6 509.5
L  237.2% H
144.8 509.5
L   H
27.9 509.5
L   H
27.9 509.5
L   H
27.9 509.5
L   H
27.9 509.5
TEN Holdings Inc
4.2 1.4
L  13.0% H
1.2 1.5
L  8.6% H
1.2 1.5
L  -13.7% H
1.1 2.0
L  -64.4% H
1.1 13.5
L   H
1.1 128.1
L   H
1.1 128.1
L   H
1.1 128.1
L   H
1.1 128.1
Anbio biotech (Class A)
1,255.7 28.6
L  -14.8% H
28.6 34.0
L  -27.1% H
28.6 40.6
L  -11.6% H
27.3 43
L  -7.5% H
10.5 44.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
54.3 0.9
L  2.2% H
0.9 0.9
L  3.3% H
0.9 0.9
L  1.1% H
0.8 1.0
L  -23.8% H
0.8 1.5
L  -63.8% H
0.8 2.6
L  -63.8% H
0.8 2.6
L  -63.8% H
0.8 2.6
L  -63.8% H
0.8 2.6
Resolute Holdings Management Inc
1,741.1 204.2
L  -4.3% H
202.9 219.8
L  -0.7% H
197.4 228.8
L  -6.2% H
181 236.2
L  155.9% H
70.1 236.2
L  197.6% H
64.6 236.2
L  197.6% H
64.6 236.2
L  197.6% H
64.6 236.2
L  197.6% H
64.6 236.2
Wellchange Holdings Co. Ltd
21.8 0.2
L  -6.3% H
0.2 0.2
L  -6.3% H
0.2 0.2
L  -28.6% H
0.2 0.2
L  -51.6% H
0.2 0.3
L  -50% H
0.2 0.5
L  -50% H
0.2 0.5
L  -50% H
0.2 0.5
L  -50% H
0.2 0.5
Stak Inc
7.3 0.4
L  2.7% H
0.4 0.4
L  -5% H
0.4 0.4
L   H
0.3 0.5
L  -50% H
0.3 0.8
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Click Holdings Ltd
16.0 4.9
L  2.7% H
4.9 4.9
L  -6.1% H
4.6 5.3
L  -14.2% H
4.6 6.0
L  -26.3% H
4.6 11.8
L  -65.9% H
4.6 22.2
L  -65.9% H
4.6 22.2
L  -65.9% H
4.6 22.2
L  -65.9% H
4.6 22.2
Rithm Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.2% H
10.8 10.8
L  2.1% H
10.3 10.9
L  2.8% H
10.3 10.9
L  2.8% H
10.3 10.9
L  2.8% H
10.3 10.9
L  2.8% H
10.3 10.9
Webus Intl Ltd
15.2 0.7
L   H
0.7 0.7
L  -2.8% H
0.7 0.7
L  -23.3% H
0.7 1.1
L  -53.4% H
0.7 1.5
L   H
0.7 4.3
L   H
0.7 4.3
L   H
0.7 4.3
L   H
0.7 4.3
Skycorp Solar Grp Ltd
13.0 0.5
L  11.6% H
0.4 0.5
L  -42.2% H
0.4 2
L  -36% H
0.4 2
L  -30.4% H
0.4 2
L   H
0.4 4.4
L   H
0.4 4.4
L   H
0.4 4.4
L   H
0.4 4.4
Brag House Holdings Inc
9.8 0.5
L  6.8% H
0.4 0.5
L  -7.8% H
0.4 0.5
L  -19.0% H
0.4 0.7
L  -57.3% H
0.4 1.3
L   H
0.4 7.0
L   H
0.4 7.0
L   H
0.4 7.0
L   H
0.4 7.0
JFB Construction Holdings (Class A)
- 24.7
L  2.7% H
23 25.8
L  37.8% H
18.5 26.5
L  75.9% H
12.5 26.5
L  79.9% H
11.4 26.5
L   H
3.4 26.5
L   H
3.4 26.5
L   H
3.4 26.5
L   H
3.4 26.5
Euroholdings Ltd
18.4 6.6
L  -2.5% H
6.5 6.7
L  -4.7% H
6.5 7.0
L  -4.0% H
6.5 7.2
L  -4.4% H
6.5 7.5
L  7.0% H
5.5 8.7
L  7.0% H
5.5 8.7
L  7.0% H
5.5 8.7
L  7.0% H
5.5 8.7
Marwynn Holdings Inc
18.6 0.9
L   H
0.9 1.0
L  -6.1% H
0.9 1.0
L  7.0% H
0.8 1.0
L  -8% H
0.7 1.1
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
Euroholdings Ltd
- 6.6
L  -2.5% H
6.5 6.7
L  -4.7% H
6.5 7.0
L  -4.0% H
6.5 7.2
L  -4.4% H
6.5 7.5
L  7.0% H
5.5 8.7
L  7.0% H
5.5 8.7
L  7.0% H
5.5 8.7
L  7.0% H
5.5 8.7
WF Holding Ltd
10.1 0.4
L   H
0.4 0.4
L  -9.1% H
0.4 0.5
L   H
0.4 0.7
L  -48.7% H
0.4 0.9
L   H
0.4 29.3
L   H
0.4 29.3
L   H
0.4 29.3
L   H
0.4 29.3
Energys Grp Ltd
13.9 1.0
L  1.0% H
0.9 1.0
L  -5.8% H
0.9 1.1
L  21.3% H
0.7 1.2
L  -88.1% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
67.4 2.7
L  -3.2% H
2.6 3.1
L  -12.0% H
2.3 3.1
L  -19.6% H
2.3 3.8
L  -50.2% H
2.3 5.7
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
Newsmax Inc (Class B)
1,025.3 7.9
L  3.0% H
7.6 8
L  4.8% H
7.4 8
L  -12.8% H
7.4 9.3
L  -29.6% H
7.3 11.4
L   H
7.3 265
L   H
7.3 265
L   H
7.3 265
L   H
7.3 265
Lianhe Sowell Intl Grp Ltd
41.1 0.8
L  5.3% H
0.7 0.8
L  1.3% H
0.7 0.8
L  29.5% H
0.5 1
L  -63.8% H
0.5 2.3
L   H
0.5 8.2
L   H
0.5 8.2
L   H
0.5 8.2
L   H
0.5 8.2
Robin Energy Ltd
10.2 3.6
L  4.6% H
3.3 3.7
L  -3.2% H
3.2 3.7
L  -12.7% H
2.8 4.2
L  -41.9% H
2.8 8.8
L   H
2.8 102.9
L   H
2.8 102.9
L   H
2.8 102.9
L   H
2.8 102.9
Aether Holdings Inc
67.9 5.6
L  1.1% H
5.4 5.6
L  -4.3% H
5.4 6
L  -8.5% H
5.4 6.4
L  -6.7% H
5.4 6.9
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
iOThree Ltd
13.1 5.1
L  74.1% H
4.5 7.5
L  73.5% H
2.4 7.5
L  84.8% H
2.3 7.5
L  62.9% H
2.2 7.5
L   H
2.2 59.8
L   H
2.2 59.8
L   H
2.2 59.8
L   H
2.2 59.8
Masterbeef Grp
127.3 7.4
L  0.3% H
7.4 7.5
L  3.1% H
6.8 7.7
L  21.0% H
6.2 8.3
L  -20.8% H
6.1 10
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
14.7 1
L  -2.9% H
1.0 1.1
L  11.1% H
0.9 1.2
L  1.0% H
0.8 1.5
L  -78.3% H
0.7 3.2
L  -78.3% H
0.7 3.2
L  -78.3% H
0.7 3.2
L  -78.3% H
0.7 3.2
L  -78.3% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
6.7 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  44.1% H
0.5 1.5
L  -59.5% H
0.3 1.5
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
6.7 0.3
L  4.2% H
0.2 0.3
L  8.7% H
0.2 0.3
L  -46.8% H
0.2 0.5
L  -75.3% H
0.2 1.2
L   H
0.2 6.9
L   H
0.2 6.9
L   H
0.2 6.9
L   H
0.2 6.9
AIRO Grp Holdings Inc
392.2 12.5
L  3.0% H
12.3 12.9
L  -5.3% H
11.4 13.8
L  56.0% H
7.9 13.8
L  -30.3% H
7.3 17.9
L  25.3% H
7.3 39.1
L  25.3% H
7.3 39.1
L  25.3% H
7.3 39.1
L  25.3% H
7.3 39.1
Pinnacle Food Grp Ltd (Class A)
24.2 2.1
L  -1.4% H
2.1 2.1
L  -0.5% H
2 2.2
L  -7.2% H
2 2.8
L  -38.8% H
2 3.6
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
56.9 2.1
L  0.5% H
2.0 2.1
L  16.6% H
1.8 2.2
L  8.2% H
1.6 2.9
L  -20.1% H
1.5 3.0
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ltd (Class A)
7.0 0.4
L  -2.6% H
0.4 0.4
L  18.8% H
0.3 0.4
L  18.8% H
0.3 0.6
L  -95.6% H
0.3 9.0
L  -90.5% H
0.3 15.8
L  -90.5% H
0.3 15.8
L  -90.5% H
0.3 15.8
L  -90.5% H
0.3 15.8
Phoenix Asia Holdings Ltd
295.5 13.7
L   H
13.3 13.7
L  -5.5% H
13.3 14.2
L  -16.5% H
13.3 18.9
L  -21.8% H
13.3 24.9
L  344.2% H
2.8 24.9
L  344.2% H
2.8 24.9
L  344.2% H
2.8 24.9
L  344.2% H
2.8 24.9
Crane Harbor Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 12.0
L  0.4% H
12.0 13.0
L  -2.9% H
12.0 13.5
L  0.3% H
11.5 13.5
L  9.5% H
11.5 15.2
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
Inflection Point Acq Corp III - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.6 10.7
L   H
10.6 10.7
L  1.5% H
10.5 11.4
L  0.7% H
10.4 11.4
L  4.3% H
10.1 11.4
L  4.3% H
10.1 11.4
L  4.3% H
10.1 11.4
L  4.3% H
10.1 11.4
Lakeshore Acq III Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L   H
10.5 10.5
L  -0.2% H
10.4 10.5
L  1.7% H
10.4 10.5
L  0.9% H
10.3 10.8
L  4.0% H
10.1 10.8
L  4.0% H
10.1 10.8
L  4.0% H
10.1 10.8
L  4.0% H
10.1 10.8
Costamare Bulkers Holdings Ltd
364.0 15.0
L  -2.1% H
14.9 15.5
L  -1.0% H
14.8 15.5
L  -1.5% H
14.8 15.9
L  18.4% H
12.5 17.6
L   H
8.5 17.6
L   H
8.5 17.6
L   H
8.5 17.6
L   H
8.5 17.6
Liminatus Pharma Inc
20.8 0.8
L  6.9% H
0.7 0.8
L  2.7% H
0.7 0.8
L  -2.5% H
0.6 0.9
L  -35.3% H
0.6 1.7
L   H
0.6 33.7
L   H
0.6 33.7
L   H
0.6 33.7
L   H
0.6 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.5
L   H
10.3 10.5
L  -0.2% H
10.3 10.5
L  -0.3% H
10.3 10.5
L  -1.0% H
10.3 10.6
L  2.9% H
10.2 11.3
L  2.9% H
10.2 11.3
L  2.9% H
10.2 11.3
L  2.9% H
10.2 11.3
Winchester Bancorp Inc .
99.3 11.1
L  0.5% H
10.9 11.2
L  1.9% H
10.8 11.2
L  6.1% H
10.2 11.2
L  15.1% H
9.5 11.2
L   H
8.8 11.2
L   H
8.8 11.2
L   H
8.8 11.2
L   H
8.8 11.2
Cantor Equity Partners II Inc (Class A)
386.5 12.6
L  -2.2% H
12.2 13.4
L  8.7% H
11.7 13.7
L  16.6% H
10.8 13.7
L  4.5% H
10.6 13.7
L  12.4% H
10.3 13.7
L  12.4% H
10.3 13.7
L  12.4% H
10.3 13.7
L  12.4% H
10.3 13.7
American Integrity Insurance Grp Inc
375.5 19.2
L  -2.3% H
19.0 19.9
L  1.0% H
18.5 19.9
L  -6.6% H
18.5 21.1
L  -14.3% H
18.5 26.4
L  16.7% H
15.8 26.4
L  16.7% H
15.8 26.4
L  16.7% H
15.8 26.4
L  16.7% H
15.8 26.4
EGH Acquisition Corp Units
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.6
L  2.4% H
10.1 11
L  2.4% H
10.1 11
L  2.4% H
10.1 11
L  2.4% H
10.1 11
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.7
L  -0.2% H
10.7 11.2
L  1.6% H
10.6 11.8
L  -3.2% H
10.2 12.4
L  5.4% H
10.1 12.4
L  5.4% H
10.1 12.4
L  5.4% H
10.1 12.4
L  5.4% H
10.1 12.4
Antalpha Platform Holding Co.
215.9 9.1
L  -1.9% H
8.9 9.5
L  -4.2% H
8.9 10.0
L  -5% H
8.7 10.0
L  -21.7% H
8.5 12.4
L   H
8.5 27.7
L   H
8.5 27.7
L   H
8.5 27.7
L   H
8.5 27.7
Etoro Grp Ltd (Class A)
2,603.2 31.1
L  1.8% H
30.6 31.4
L  -0.7% H
29.7 32.4
L  -14.1% H
29.7 37.3
L  -21.6% H
29.7 44.2
L   H
29.7 80.0
L   H
29.7 80.0
L   H
29.7 80.0
L   H
29.7 80.0
Churchill Cap Corp X - Units (1 Ord Cls A & 1/4 War)
- 19.6
L  9.1% H
19.5 20
L  -2.5% H
17.6 20
L  22.8% H
15.2 21.3
L  -7.0% H
14.5 26.6
L  89.2% H
10.2 31.1
L  89.2% H
10.2 31.1
L  89.2% H
10.2 31.1
L  89.2% H
10.2 31.1
Thayer Ventures Acquisition
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
Cal Redwood Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  -1.7% H
10.2 10.3
L  0.2% H
10.2 10.6
L  3.1% H
10 10.6
L  3.1% H
10 10.6
L  3.1% H
10 10.6
L  3.1% H
10 10.6
Arrive AI Inc
92.4 2.7
L  4.7% H
2.5 2.7
L  -1.1% H
2.4 2.8
L  -14.6% H
2.4 3.4
L  -53.7% H
2.4 5.8
L   H
2.4 15.7
L   H
2.4 15.7
L   H
2.4 15.7
L   H
2.4 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 11.4
L  -0.2% H
11.2 11.4
L  1.6% H
11.0 11.4
L  3.2% H
10.9 11.6
L  -5.1% H
10.8 12.3
L  -0.8% H
10.8 14.3
L  -0.8% H
10.8 14.3
L  -0.8% H
10.8 14.3
L  -0.8% H
10.8 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L  -0.3% H
10.3 10.3
L  -0.3% H
10.3 10.4
L  -0.1% H
10.2 10.4
L  -4.9% H
10.2 11.2
L  -1.8% H
10.2 11.9
L  -1.8% H
10.2 11.9
L  -1.8% H
10.2 11.9
L  -1.8% H
10.2 11.9
Pelican Acquisition Corp
- 12.3
L  1.9% H
12.1 12.3
L  17.8% H
11.5 12.3
L  17.8% H
11.5 12.3
L  19.1% H
10.3 12.3
L  22.9% H
10.0 12.3
L  22.9% H
10.0 12.3
L  22.9% H
10.0 12.3
L  22.9% H
10.0 12.3
Crane Harbor Acq Corp (Class A)
333.0 11.1
L  1% H
11.0 11.2
L  -0.9% H
11 11.3
L  2.8% H
10.8 11.5
L  1.5% H
10.7 13.3
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
OFA Grp
6.7 0.5
L  4.4% H
0.4 0.5
L  -6% H
0.4 0.5
L  -27.7% H
0.4 0.8
L  -53% H
0.4 1.1
L  -90.0% H
0.4 7.4
L  -90.0% H
0.4 7.4
L  -90.0% H
0.4 7.4
L  -90.0% H
0.4 7.4
Armada Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.8
L  1.2% H
10.8 10.8
L  -0.3% H
10.6 10.9
L  2.8% H
10.5 10.9
L  -0.7% H
10.1 13.8
L  2.1% H
10.1 13.8
L  2.1% H
10.1 13.8
L  2.1% H
10.1 13.8
L  2.1% H
10.1 13.8
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.2% H
9.3 10.3
L  -4.3% H
9.3 10.7
L  -4.4% H
9.3 12.3
L  -4.4% H
9.3 12.3
L  -4.4% H
9.3 12.3
L  -4.4% H
9.3 12.3
Hinge Health Inc (Class A)
3,288.1 41.8
L  0.6% H
41.6 43.1
L  -3.6% H
40.6 44.6
L  -11.6% H
40.6 51.2
L  -16.0% H
39.2 53.8
L  11.2% H
33.4 62.2
L  11.2% H
33.4 62.2
L  11.2% H
33.4 62.2
L  11.2% H
33.4 62.2
Oyster Enterprises II Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 0.2
L  -10% H
0.2 0.2
L  5.9% H
0.2 0.2
L  5.9% H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -98.2% H
0.1 10.2
L  -98.2% H
0.1 10.2
L  -98.2% H
0.1 10.2
L  -98.2% H
0.1 10.2
Fast Track Grp.
16.8 0.8
L  -1.3% H
0.8 0.9
L  -3.8% H
0.7 0.9
L  -1.3% H
0.7 1.0
L  42.6% H
0.3 1.0
L  -76.5% H
0.3 9.7
L  -76.5% H
0.3 9.7
L  -76.5% H
0.3 9.7
L  -76.5% H
0.3 9.7
Kochav Defense Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L  0.5% H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.8
L  3.9% H
10 10.8
L  3.9% H
10 10.8
L  3.9% H
10 10.8
L  3.9% H
10 10.8
Jena Acq Corp II - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.4 10.6
L   H
10.4 10.6
L  0.4% H
10.3 10.6
L  0.5% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
Wintergreen Acquisition Corp
- 10.3
L  -0.6% H
10.3 10.3
L  -0.1% H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.9% H
10.2 11.0
L  2.3% H
10.0 11.0
L  2.3% H
10.0 11.0
L  2.3% H
10.0 11.0
L  2.3% H
10.0 11.0
Circle Internet Grp Inc (Class A)
16,801.2 71.4
L  -1.8% H
70.8 73.8
L  -15.9% H
70.4 83.8
L  -17.2% H
70.4 91.2
L  -45.1% H
64.9 147.4
L  -14.3% H
64.9 299.0
L  -14.3% H
64.9 299.0
L  -14.3% H
64.9 299.0
L  -14.3% H
64.9 299.0
Generation Essentials Grp (Class A)
77.1 1.6
L  -1.2% H
1.5 1.7
L  10.4% H
1.4 1.7
L  44.6% H
1.0 1.7
L  -7.0% H
0.8 3.2
L  -84.2% H
0.8 15
L  -84.2% H
0.8 15
L  -84.2% H
0.8 15
L  -84.2% H
0.8 15
Omada Health Inc
930.0 16.1
L  2.8% H
15.5 16.5
L  3.6% H
15 16.5
L  10.8% H
14.5 17.0
L  -36.1% H
14.2 26.9
L  -30.2% H
14.1 26.9
L  -30.2% H
14.1 26.9
L  -30.2% H
14.1 26.9
L  -30.2% H
14.1 26.9
Columbus Circle Cap Corp I (Class A)
104.5 3.1
L  -3.8% H
2.9 3.2
L  -14.3% H
2.9 3.7
L  -0.7% H
2.8 3.8
L  -70.1% H
2.8 10.3
L  -69.7% H
2.8 16.3
L  -69.7% H
2.8 16.3
L  -69.7% H
2.8 16.3
L  -69.7% H
2.8 16.3
Renatus Tactical Acq Corp I (Class A)
337.2 10.8
L  -0.6% H
10.8 10.9
L  0.6% H
10.6 11.0
L  1.3% H
10.5 11
L  -4.3% H
10.5 11.5
L  -4.8% H
10.5 13.4
L  -4.8% H
10.5 13.4
L  -4.8% H
10.5 13.4
L  -4.8% H
10.5 13.4
707 Cayman Holdings Ltd
6.6 0.3
L  25% H
0.2 0.3
L  38.9% H
0.2 0.3
L  25% H
0.2 0.3
L  -28.6% H
0.2 0.5
L  -93.5% H
0.2 7.9
L  -93.5% H
0.2 7.9
L  -93.5% H
0.2 7.9
L  -93.5% H
0.2 7.9
Blue Water Acq Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  1.0% H
10.6 10.8
L  5.6% H
10.1 11
L  6.7% H
10 11
L  6.7% H
10 11
L  6.7% H
10 11
L  6.7% H
10 11
Ategrity Specialty Insurance Co Holdings
890.2 18.5
L  2.2% H
18.2 18.7
L  0.2% H
17.6 19.0
L  -10.4% H
17.6 21.9
L  -1.6% H
17.6 21.9
L  -25.0% H
16.4 25.0
L  -25.0% H
16.4 25.0
L  -25.0% H
16.4 25.0
L  -25.0% H
16.4 25.0
Blue Owl Tech Finance Corp
6,543.9 14.0
L  1.0% H
13.8 14.0
L  -1.1% H
13.6 14.6
L  3.0% H
13.6 15
L  -2.7% H
12.9 15
L  -15.6% H
12.9 16.5
L  -15.6% H
12.9 16.5
L  -15.6% H
12.9 16.5
L  -15.6% H
12.9 16.5
JBS N.V. (Class A)
17,146.0 15.5
L  1.3% H
15.3 15.7
L  5.0% H
14.5 15.7
L  6.6% H
13.2 15.7
L  20.2% H
12.6 15.7
L  13.3% H
12.4 17.8
L  13.3% H
12.4 17.8
L  13.3% H
12.4 17.8
L  13.3% H
12.4 17.8
Pelican Acq Corp
134.6 11.2
L  1.2% H
10.9 11.5
L  3.4% H
10.5 11.5
L  10.5% H
10.1 11.5
L  11.0% H
10.1 11.5
L  12.5% H
9.0 11.5
L  12.5% H
9.0 11.5
L  12.5% H
9.0 11.5
L  12.5% H
9.0 11.5
Chime Fin Inc (Class A)
10,113.6 27
L  2.4% H
26.8 27.5
L  5.1% H
24.8 27.5
L  4.8% H
24.8 28.6
L  46.7% H
16.2 28.6
L  -27.2% H
16.2 38.7
L  -27.2% H
16.2 38.7
L  -27.2% H
16.2 38.7
L  -27.2% H
16.2 38.7
BEST SPAC I Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  1.0% H
10.0 10.3
L  2.6% H
10.0 10.9
L  2.6% H
10.0 10.9
L  2.6% H
10.0 10.9
L  2.6% H
10.0 10.9
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.5 10.7
L  0.1% H
10.5 10.7
L  -0.3% H
10.5 11.2
L  3.0% H
10.2 11.8
L  4.7% H
10.0 11.8
L  4.7% H
10.0 11.8
L  4.7% H
10.0 11.8
L  4.7% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
350.2 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.1 10.2
L  -0.2% H
10.1 10.3
L  -1.4% H
10.1 10.4
L  -1.4% H
10.1 10.4
L  -1.4% H
10.1 10.4
L  -1.4% H
10.1 10.4
Happy City Holdings Ltd (Class A)
91.8 4.8
L  4.8% H
4.1 5
L  8.1% H
4.0 5
L  27.5% H
3.5 5
L  28.5% H
2.5 5
L  -4.4% H
2.3 7.3
L  -4.4% H
2.3 7.3
L  -4.4% H
2.3 7.3
L  -4.4% H
2.3 7.3
LightWave Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.1 10.2
L  1.7% H
10 10.5
L  1.7% H
10 10.5
L  1.7% H
10 10.5
L  1.7% H
10 10.5
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  -0.3% H
10.2 10.2
L  0.8% H
10.2 10.6
L  1.9% H
9.7 10.6
L  1.9% H
9.7 10.6
L  1.9% H
9.7 10.6
L  1.9% H
9.7 10.6
Axiom Intelligence Acq Corp 1 - Units (1 Ord Cls A & 1 Rts)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.1% H
10.2 10.4
L  2.0% H
9.5 11.1
L  2.0% H
9.5 11.1
L  2.0% H
9.5 11.1
L  2.0% H
9.5 11.1
Slide Insurance Holdings Inc
2,030.9 16.3
L  -0.6% H
16.1 16.5
L  -1.6% H
16.0 16.7
L  -12.7% H
16.0 19.9
L  9.4% H
14.6 19.9
L  -19.3% H
12.5 25.9
L  -19.3% H
12.5 25.9
L  -19.3% H
12.5 25.9
L  -19.3% H
12.5 25.9
Caris Life Sciences Inc (Class A)
7,208.9 25.6
L  0.3% H
25.4 27.0
L  -3.3% H
25.1 27.3
L  -8.6% H
24.7 29.3
L  -19.0% H
22.9 33.1
L  -8.8% H
22.9 42.5
L  -8.8% H
22.9 42.5
L  -8.8% H
22.9 42.5
L  -8.8% H
22.9 42.5
COtwo Advisors Physical
- 21.6
L  0.3% H
21.6 22.3
L  7.4% H
19.8 23.3
L  10.5% H
19.5 23.3
L  16.9% H
17.6 23.3
L  25.8% H
15.8 23.3
L  25.8% H
15.8 23.3
L  25.8% H
15.8 23.3
L  25.8% H
15.8 23.3
Amrize Ltd - Registered Shares
30,320.0 54.8
L  2.2% H
54.3 55.1
L  0.4% H
52.8 55.1
L  1.0% H
52.8 58.1
L  11.8% H
46.9 58.1
L  5.4% H
44.1 58.1
L  5.4% H
44.1 58.1
L  5.4% H
44.1 58.1
L  5.4% H
44.1 58.1
Gores Holdings X Inc (Class A)
465.6 10.3
L  0.4% H
10.3 10.3
L  0.7% H
10.3 10.3
L  0.4% H
10.3 10.3
L  -0.4% H
10.3 10.4
L  0.7% H
10.1 10.5
L  0.7% H
10.1 10.5
L  0.7% H
10.1 10.5
L  0.7% H
10.1 10.5
Lakeshore Acq III Corp
91.1 10.2
L  -0.2% H
10.2 10.2
L  0.4% H
10.2 10.3
L  0.4% H
10.2 10.3
L  1.0% H
10.1 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
Vendome Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.7% H
10.1 10.3
L  2.1% H
10.0 11
L  2.1% H
10.0 11
L  2.1% H
10.0 11
L  2.1% H
10.0 11
Armada Acq Corp II - Ordinary Shares- Class A
323.8 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  0.2% H
10.2 10.3
L   H
10.1 10.4
L  2.1% H
10.0 10.9
L  2.1% H
10.0 10.9
L  2.1% H
10.0 10.9
L  2.1% H
10.0 10.9
Ralliant Corp
6,122.0 54.3
L  0.8% H
54.1 55.3
L  3.3% H
51.6 55.3
L  3.8% H
50.4 55.3
L  25.1% H
42.0 55.3
L  11.9% H
40.7 55.3
L  11.9% H
40.7 55.3
L  11.9% H
40.7 55.3
L  11.9% H
40.7 55.3
Oxley Bridge Acq Ltd - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L  -0.6% H
10.2 10.3
L  0.5% H
10.1 10.4
L  1.6% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
Jefferson Cap Inc
1,394.7 22.6
L  1.5% H
22.1 22.9
L  -2.1% H
21.7 23.2
L  0.2% H
20.1 23.8
L  24.1% H
18.0 23.8
L  22.1% H
16.0 23.8
L  22.1% H
16.0 23.8
L  22.1% H
16.0 23.8
L  22.1% H
16.0 23.8
Julong Holding Ltd (Class A)
92.2 4.3
L  -5.3% H
4.2 4.7
L  -1.4% H
3.8 4.8
L  19.4% H
3.2 4.8
L  25% H
2.7 5.1
L  1.7% H
2.7 5.4
L  1.7% H
2.7 5.4
L  1.7% H
2.7 5.4
L  1.7% H
2.7 5.4
Cantor Equity Partners III Inc (Class A)
358.9 10.2
L   H
10.2 10.3
L   H
10.2 10.3
L  0.3% H
10.2 10.3
L  -3.1% H
10.2 10.8
L  -2.6% H
10.2 11.1
L  -2.6% H
10.2 11.1
L  -2.6% H
10.2 11.1
L  -2.6% H
10.2 11.1
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L   H
10.3 10.3
L  -0.6% H
10.3 10.4
L  0.2% H
8.4 10.4
L  -4.7% H
8.4 10.8
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L  0.2% H
10.2 10.2
L  -2.4% H
10.2 10.2
L  0.3% H
10.2 10.5
L  0.4% H
10.1 10.5
L  1.8% H
10 10.5
L  1.8% H
10 10.5
L  1.8% H
10 10.5
L  1.8% H
10 10.5
EGH Acq Corp (Class A)
210.9 10.3
L  1.1% H
10.3 10.3
L  1.3% H
10.2 10.3
L  1.6% H
10.1 10.3
L  2.1% H
10.1 10.3
L  2.9% H
9.3 10.3
L  2.9% H
9.3 10.3
L  2.9% H
9.3 10.3
L  2.9% H
9.3 10.3
Grande Grp Ltd (Class A)
91.2 3.7
L  1.4% H
3.3 4.4
L  -14.9% H
3.3 4.6
L  1.7% H
3.3 4.9
L  22% H
1.8 5.9
L  -20.4% H
1.8 6.7
L  -20.4% H
1.8 6.7
L  -20.4% H
1.8 6.7
L  -20.4% H
1.8 6.7
Aebi Schmidt Holding AG
1,140.8 14.8
L  2.7% H
14.2 14.9
L  1.9% H
14.0 15.0
L  11.7% H
12.4 15.0
L  26.4% H
10.3 15.0
L  31.9% H
8.9 15.0
L  31.9% H
8.9 15.0
L  31.9% H
8.9 15.0
L  31.9% H
8.9 15.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L  0.2% H
10.3 10.3
L  0.6% H
10.3 10.3
L   H
10.2 10.3
L  1.3% H
10.2 10.5
L  3.2% H
10.0 10.5
L  3.2% H
10.0 10.5
L  3.2% H
10.0 10.5
L  3.2% H
10.0 10.5
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.2
L  0.7% H
10.1 10.2
L  -0.1% H
10.1 10.3
L  2% H
10.0 10.4
L  2.0% H
10.0 10.4
L  2.0% H
10.0 10.4
L  2.0% H
10.0 10.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.4
L  0.2% H
10.4 10.4
L  0.3% H
10.4 10.4
L  0.5% H
10.4 10.5
L  -2.5% H
10.3 10.7
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
CapsoVision Inc
292.8 6.3
L  1.1% H
6.2 6.5
L  5.9% H
5.9 7.1
L  -52.8% H
5.7 14.9
L  29.9% H
4.6 15.4
L  78.6% H
3.4 15.4
L  78.6% H
3.4 15.4
L  78.6% H
3.4 15.4
L  78.6% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
144.5 10.2
L   H
10.2 10.2
L   H
10.2 10.4
L  -1.8% H
10.2 10.4
L  -1.1% H
10.2 10.7
L  1.9% H
10.0 10.7
L  1.9% H
10.0 10.7
L  1.9% H
10.0 10.7
L  1.9% H
10.0 10.7
Ambiq Micro Inc
599.0 32.7
L  -1% H
32.3 36.9
L  -7.2% H
31.8 37.4
L  7.7% H
28.4 37.4
L  2.5% H
22.1 37.4
L  36.3% H
22.1 51.8
L  36.3% H
22.1 51.8
L  36.3% H
22.1 51.8
L  36.3% H
22.1 51.8
Wen Acq Corp (Class A)
380.8 10.2
L  0.1% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  -1.3% H
10.1 10.3
L  -1.4% H
9.7 10.4
L  -1.4% H
9.7 10.4
L  -1.4% H
9.7 10.4
L  -1.4% H
9.7 10.4
Churchill Cap Corp X (Class A)
904.1 17.4
L  6.8% H
16.5 17.9
L  0.4% H
15.7 18.4
L  25.4% H
14.2 19.9
L  -6.7% H
13 24.2
L  70.0% H
10.0 27.5
L  70.0% H
10.0 27.5
L  70.0% H
10.0 27.5
L  70.0% H
10.0 27.5
Masonglory Ltd
80.4 5.7
L  4.6% H
5.2 6.6
L  84.6% H
3 6.6
L  106.2% H
2.3 6.6
L  236.3% H
0.8 6.6
L  32.3% H
0.8 22.2
L  32.3% H
0.8 22.2
L  32.3% H
0.8 22.2
L  32.3% H
0.8 22.2
Ten League Intl Holdings Ltd
12.9 0.4
L  2.3% H
0.4 0.5
L  -8.3% H
0.4 0.5
L  10% H
0.4 0.5
L  -2.2% H
0.3 0.7
L  -88.2% H
0.3 7
L  -88.2% H
0.3 7
L  -88.2% H
0.3 7
L  -88.2% H
0.3 7
Rich Sparkle Holdings Ltd
658.9 52.7
L  -23.7% H
52.0 130
L  -63.2% H
52.0 180.6
L  146.9% H
20.3 180.6
L  105.1% H
13.6 180.6
L  1397.4% H
2.8 180.6
L  1397.4% H
2.8 180.6
L  1397.4% H
2.8 180.6
L  1397.4% H
2.8 180.6
Delixy Holdings Ltd
14.2 0.9
L  -2.3% H
0.8 0.9
L  -3.3% H
0.8 1.0
L   H
0.6 1.5
L  6.1% H
0.6 1.5
L  -82.4% H
0.6 7
L  -82.4% H
0.6 7
L  -82.4% H
0.6 7
L  -82.4% H
0.6 7
Iron Horse Acquisitions Corp
- 10.0
L  -0.1% H
10.0 10
L   H
9.9 10
L  0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
GCI Liberty Inc - Ordinary Shares - Series A
1,523.4 38.3
L  1.6% H
37.9 38.6
L  -1.6% H
37.3 39.2
L  4.0% H
35.0 39.2
L  5.5% H
30.3 39.2
L  23.8% H
30.3 39.2
L  23.8% H
30.3 39.2
L  23.8% H
30.3 39.2
L  23.8% H
30.3 39.2
Bluemount Holdings Ltd (Class B)
92.6 3.6
L  0.3% H
3.6 3.7
L  1.4% H
3.4 3.9
L  -0.8% H
3.3 4.0
L  6.8% H
2.7 4.0
L  -9.3% H
2.7 4.5
L  -9.3% H
2.7 4.5
L  -9.3% H
2.7 4.5
L  -9.3% H
2.7 4.5
Oyster Enterprises II Acq Corp (Class A)
342.9 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
GCI Liberty Inc - Ordinary Shares - Series C
- 38.0
L  2.3% H
37.2 38.5
L  -1.4% H
36.7 39.0
L  3.4% H
35.3 39.2
L  4.8% H
29.9 39.2
L  23.2% H
29.9 39.2
L  23.2% H
29.9 39.2
L  23.2% H
29.9 39.2
L  23.2% H
29.9 39.2
ProCap Acq Corp (Class A)
323.5 10.2
L  -0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.3% H
10.1 10.2
L  -1.8% H
9.0 10.4
L  -2.2% H
9.0 11.4
L  -2.2% H
9.0 11.4
L  -2.2% H
9.0 11.4
L  -2.2% H
9.0 11.4
Silver Pegasus Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.4
L  -3.7% H
10.3 10.4
L  0.4% H
10.3 10.7
L  0.6% H
10.3 10.8
L  3.0% H
10.0 10.8
L  3.0% H
10.0 10.8
L  3.0% H
10.0 10.8
L  3.0% H
10.0 10.8
Solarius Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.4
L  1.5% H
10.0 10.8
L  1.5% H
10.0 10.8
L  1.5% H
10.0 10.8
L  1.5% H
10.0 10.8
K-Tech Soln Co Ltd (Class A)
31.2 1.5
L  -2.0% H
1.5 1.6
L  18.4% H
1.3 1.6
L  45.1% H
1.0 1.6
L  27.6% H
0.9 1.6
L  -70.1% H
0.9 4.8
L  -70.1% H
0.9 4.8
L  -70.1% H
0.9 4.8
L  -70.1% H
0.9 4.8
Mega Fortune Co Ltd
87.2 6.3
L  -0.9% H
6.1 6.4
L  8.9% H
5.6 6.9
L  -13.2% H
5.6 13.7
L  26.6% H
4.0 14.5
L  66.4% H
1.5 14.5
L  66.4% H
1.5 14.5
L  66.4% H
1.5 14.5
L  66.4% H
1.5 14.5
Pyrophyte Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  -1.1% H
10.3 10.3
L  -1.1% H
10.3 10.3
L  0.4% H
10.2 10.4
L  1.9% H
10.1 10.4
L  1.9% H
10.1 10.4
L  1.9% H
10.1 10.4
L  1.9% H
10.1 10.4
Jena Acq Corp II (Class A)
296.1 10.2
L  0.2% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.5% H
10.2 10.3
L  0.2% H
10.1 10.3
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
349.1 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.7% H
10.1 10.2
L  0.8% H
10.1 10.2
L  1.7% H
10.0 10.2
L  1.7% H
10.0 10.2
L  1.7% H
10.0 10.2
L  1.7% H
10.0 10.2
Wintergreen Acq Corp
74.6 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.2 10.2
L  1.1% H
10.1 10.2
L  2% H
10 10.2
L  2.0% H
10 10.2
L  2.0% H
10 10.2
L  2.0% H
10 10.2
Cre8 Enterprise Ltd (Class A)
7.3 0.3
L  3.5% H
0.3 0.3
L  7.1% H
0.3 0.3
L  -6.3% H
0.2 0.4
L  -49.2% H
0.2 0.6
L  -93.2% H
0.2 8.5
L  -93.2% H
0.2 8.5
L  -93.2% H
0.2 8.5
L  -93.2% H
0.2 8.5
Dreamland Ltd (Class A)
7.0 0.2
L  5.6% H
0.2 0.2
L  -5% H
0.2 0.2
L  -17.4% H
0.2 0.3
L  -67.8% H
0.2 0.8
L  -95.7% H
0.2 7.9
L  -95.7% H
0.2 7.9
L  -95.7% H
0.2 7.9
L  -95.7% H
0.2 7.9
Carlsmed Inc
352.4 13.3
L  0.2% H
12.8 13.6
L  3.8% H
12.3 13.8
L  3.1% H
11.5 14.9
L  -6.0% H
11.5 17.2
L  -8.6% H
11.5 17.2
L  -8.6% H
11.5 17.2
L  -8.6% H
11.5 17.2
L  -8.6% H
11.5 17.2
Accelerant Holdings (Class A)
3,163.2 14.3
L  -3.1% H
14.3 15.0
L  -6.6% H
13.8 16.1
L  -12.6% H
13.8 17.3
L  11.8% H
11.2 17.3
L  -46.2% H
11.2 31.2
L  -46.2% H
11.2 31.2
L  -46.2% H
11.2 31.2
L  -46.2% H
11.2 31.2
McGraw Hill Inc
2,882.2 15.1
L  3.6% H
14.7 15.6
L  0.3% H
13.7 15.6
L  -11.9% H
13.7 17.5
L  15.5% H
10.7 18
L  -11.2% H
10.7 18
L  -11.2% H
10.7 18
L  -11.2% H
10.7 18
L  -11.2% H
10.7 18
Globa Terra Acq Corp (Class A)
236.8 10.2
L   H
10.2 10.2
L  0.5% H
10.1 10.3
L  0.6% H
10.1 10.3
L  1.1% H
10.0 10.3
L  2.0% H
9.9 10.3
L  2.0% H
9.9 10.3
L  2.0% H
9.9 10.3
L  2.0% H
9.9 10.3
Yorkville Acq Corp (Class A)
239.3 10.2
L   H
10.2 10.2
L   H
10.1 10.2
L  0.3% H
10.1 10.2
L  -3.1% H
10.1 10.5
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
Indigo Acq Corp
149.2 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 11.8
L   H
11.5 11.8
L  4.8% H
11.5 11.8
L  16.5% H
10.2 11.8
L  15.2% H
10.1 11.8
L  18.9% H
9.9 11.8
L  18.9% H
9.9 11.8
L  18.9% H
9.9 11.8
L  18.9% H
9.9 11.8
CTW Cayman (Class A)
106.7 1.7
L  -3.9% H
1.7 1.8
L  -4.5% H
1.7 1.8
L  -5% H
1.7 2.1
L  -24.3% H
1.7 3.1
L  -65.8% H
1.7 4.9
L  -65.8% H
1.7 4.9
L  -65.8% H
1.7 4.9
L  -65.8% H
1.7 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.2
L  -0.4% H
10.2 10.2
L  0.1% H
10.2 10.3
L  0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  1.7% H
10.0 10.3
L  1.7% H
10.0 10.3
L  1.7% H
10.0 10.3
L  1.7% H
10.0 10.3
Avidia Bancorp Inc
322.1 17.4
L  1.5% H
17.2 17.4
L  2.9% H
16.7 17.5
L  -0.3% H
16.4 17.7
L  17.1% H
14.5 17.7
L  18.7% H
14.2 17.7
L  18.7% H
14.2 17.7
L  18.7% H
14.2 17.7
L  18.7% H
14.2 17.7
Axiom Intelligence Acq Corp 1 (Class A)
275.1 10.1
L   H
10.1 10.1
L  -0.5% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.6% H
10.0 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
Blue Acq Corp (Class A)
286.9 10.3
L   H
10.3 10.3
L  0.1% H
10.2 10.3
L   H
10.2 10.3
L  2.1% H
10 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
Rubico Inc
3.5 0.9
L  2.3% H
0.8 0.9
L  -4.4% H
0.8 0.9
L  -36.2% H
0.8 1.5
L  -98.4% H
0.8 57.6
L  -99.1% H
0.8 138
L  -99.1% H
0.8 138
L  -99.1% H
0.8 138
L  -99.1% H
0.8 138
C1 Fund Inc
33.6 5.0
L   H
4.9 5.0
L  -1.6% H
4.8 5.1
L  1.8% H
4.5 5.2
L  -36.9% H
4.5 7.9
L  -46.6% H
4.5 9.7
L  -46.6% H
4.5 9.7
L  -46.6% H
4.5 9.7
L  -46.6% H
4.5 9.7
Whitefiber Inc
753.3 19.7
L  -3.1% H
19.1 20.6
L  -5.6% H
18.1 20.8
L  17.6% H
15.4 21
L  -34.0% H
13.9 37.1
L  21.4% H
13.9 40.8
L  21.4% H
13.9 40.8
L  21.4% H
13.9 40.8
L  21.4% H
13.9 40.8
Firefly Aerospace Inc
4,924.0 30.9
L  7.0% H
28.9 31.2
L  3.0% H
27.4 34.4
L  25.4% H
21.6 34.4
L  9.7% H
16 34.4
L  -48.8% H
16 57.1
L  -48.8% H
16 57.1
L  -48.8% H
16 57.1
L  -48.8% H
16 57.1
Darkiris Inc (Class A)
6.9 0.4
L  14.7% H
0.3 0.4
L  -4.9% H
0.3 0.4
L  2.6% H
0.3 0.5
L  -46.6% H
0.3 0.7
L  -92.9% H
0.3 11.8
L  -92.9% H
0.3 11.8
L  -92.9% H
0.3 11.8
L  -92.9% H
0.3 11.8
Heartflow Inc
2,852.8 33.5
L  -0.2% H
33.2 36.0
L  -4.2% H
32.8 37.2
L  9.8% H
28.3 37.2
L  -8.6% H
25.4 41.2
L  16.5% H
25.4 41.2
L  16.5% H
25.4 41.2
L  16.5% H
25.4 41.2
L  16.5% H
25.4 41.2
Starry Sea Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.5
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
rYojbaba Co. Ltd
38.3 3.4
L  4.0% H
3.1 3.4
L  3.0% H
3.0 3.6
L  -4.2% H
2.4 4.1
L  -62.7% H
2.4 8.3
L  -15% H
1.8 11.4
L  -15% H
1.8 11.4
L  -15% H
1.8 11.4
L  -15% H
1.8 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -1.1% H
10.1 10.2
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.2% H
10.1 10.2
L  -3.1% H
10.1 10.8
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
Bullish
5,496.9 36.5
L  -4.9% H
36.4 39.0
L  -8.0% H
36.4 39.8
L  -18.2% H
36.4 46.4
L  -36.3% H
34.2 56.9
L  -46.4% H
34.2 85
L  -46.4% H
34.2 85
L  -46.4% H
34.2 85
L  -46.4% H
34.2 85
Miami Intl Holdings Inc
3,806.4 44.6
L  1.4% H
44.1 44.9
L  4.2% H
42.1 44.9
L  -0.1% H
41.2 48.4
L  7.5% H
39.8 51.4
L  45.0% H
29.0 51.4
L  45.0% H
29.0 51.4
L  45.0% H
29.0 51.4
L  45.0% H
29.0 51.4
BUUU Grp Ltd (Class A)
133.6 8.0
L  0.1% H
7.5 8.3
L  -4.5% H
7.1 9.2
L  1.3% H
6.1 20.8
L  -1.2% H
5.7 20.8
L  100.3% H
3.8 20.8
L  100.3% H
3.8 20.8
L  100.3% H
3.8 20.8
L  100.3% H
3.8 20.8
LightWave Acq Corp (Class A)
302.6 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.7% H
9.8 10.1
L  0.7% H
9.8 10.1
L  0.7% H
9.8 10.1
L  0.7% H
9.8 10.1
Oxley Bridge Acq Ltd (Class A)
320.0 10.1
L  0.2% H
10.1 10.1
L  0.1% H
10.1 10.1
L  1% H
10.0 10.1
L  0.6% H
10.0 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
FIGX Cap Acq Corp (Class A)
195.8 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
Yimutian Inc (ADR)
221.9 1.9
L  -4.9% H
1.9 2.1
L  8.4% H
1.6 2.1
L  51.6% H
1.2 2.2
L  26.8% H
1 2.2
L  -30.7% H
1 2.7
L  -30.7% H
1 2.7
L  -30.7% H
1 2.7
L  -30.7% H
1 2.7
D. Boral ARC Acq I Corp (Class A)
422.7 10.3
L  -0.2% H
10.2 10.3
L  -2.4% H
10.2 10.6
L  2.4% H
10.0 10.7
L  2.4% H
10 10.7
L  3.4% H
9.9 10.7
L  3.4% H
9.9 10.7
L  3.4% H
9.9 10.7
L  3.4% H
9.9 10.7
Elite Express Holding Inc (Class A)
9.2 0.6
L  5.8% H
0.5 0.6
L  3.8% H
0.5 0.6
L  10% H
0.5 0.6
L  -27.6% H
0.5 0.8
L  -84.3% H
0.5 3.4
L  -84.3% H
0.5 3.4
L  -84.3% H
0.5 3.4
L  -84.3% H
0.5 3.4
Cantor Equity Partners IV Inc (Class A)
597.2 10.5
L   H
10.4 10.5
L  1.0% H
10.3 10.5
L  1.5% H
10.2 10.5
L  -0.6% H
10.2 10.6
L  3.3% H
10.1 10.7
L  3.3% H
10.1 10.7
L  3.3% H
10.1 10.7
L  3.3% H
10.1 10.7
Vendome Acq Corp I (Class A)
250.8 10.0
L   H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  0.3% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
Cohen Circle Acq Corp II (Class A)
356.0 10.3
L  0.2% H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.1% H
10.2 10.3
L  -0.6% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
Curanex Pharma Inc
10.2 0.4
L  -2.7% H
0.4 0.4
L   H
0.4 0.4
L  -5.3% H
0.3 0.4
L  -37.9% H
0.3 0.9
L  -91.0% H
0.3 9.2
L  -91.0% H
0.3 9.2
L  -91.0% H
0.3 9.2
L  -91.0% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.7% H
10.1 10.3
L  -0.8% H
10.1 10.4
L  2.2% H
10 10.5
L  2.2% H
10 10.5
L  2.2% H
10 10.5
L  2.2% H
10 10.5
CSLM Digital Asset Acquisition
- 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.1 10.2
L  0.5% H
10.1 10.2
L  -0.4% H
10.1 10.6
L  1.7% H
10 10.6
L  1.7% H
10 10.6
L  1.7% H
10 10.6
L  1.7% H
10 10.6
TryHard Holdings Ltd
35.0 0.7
L  -7.9% H
0.7 0.7
L  -97.8% H
0.5 29
L  -95.5% H
0.5 55.1
L  -91.7% H
0.5 55.1
L  -88.4% H
0.5 55.1
L  -88.4% H
0.5 55.1
L  -88.4% H
0.5 55.1
L  -88.4% H
0.5 55.1
Growhub Ltd (Class A)
9.6 0.4
L  -5% H
0.4 0.5
L  -11.6% H
0.4 0.5
L  -5% H
0.3 0.5
L  -53.7% H
0.3 0.8
L  -88.8% H
0.3 3.9
L  -88.8% H
0.3 3.9
L  -88.8% H
0.3 3.9
L  -88.8% H
0.3 3.9
Eastern Intl Ltd
16.2 1.4
L  -2.9% H
1.3 1.5
L  -12.3% H
1.3 1.5
L  -20.1% H
0.9 2.8
L  -41.6% H
0.9 2.8
L  -54.4% H
0.9 3.2
L  -54.4% H
0.9 3.2
L  -54.4% H
0.9 3.2
L  -54.4% H
0.9 3.2
GSR IV Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 11
L  -0.7% H
10.3 11
L  -1.3% H
10.3 11
L  -1.2% H
10.3 11
L  2.8% H
10.0 11
L  2.8% H
10.0 11
L  2.8% H
10.0 11
L  2.8% H
10.0 11
NMP Acq Corp (Class A)
161.1 10.1
L  -0.1% H
10.1 10.1
L  0.7% H
10.1 10.1
L  0.6% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 12.1
L  17.4% H
11.3 13.5
L  14.6% H
10.3 13.5
L  15.7% H
10.3 13.5
L  13.5% H
10.1 13.5
L  20.9% H
10 13.5
L  20.9% H
10 13.5
L  20.9% H
10 13.5
L  20.9% H
10 13.5
Talon Capital Corp Units 1
- 10.2
L   H
10.2 10.3
L  -0.5% H
10.2 10.3
L  -0.2% H
10.2 10.6
L  -0.6% H
10.2 10.6
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
236.6 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.4% H
10.1 10.1
L  -0.1% H
10.0 10.2
L  1.3% H
9.9 10.2
L  1.3% H
9.9 10.2
L  1.3% H
9.9 10.2
L  1.3% H
9.9 10.2
Pyrophyte Acq Corp II (Class A)
275.4 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10.1 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Zenta Group Co
- 2.6
L  7.8% H
2.5 2.8
L  1.9% H
2.4 3
L  6.0% H
2.0 3
L  -11.4% H
1.9 3.4
L  -28.5% H
1.9 4.4
L  -28.5% H
1.9 4.4
L  -28.5% H
1.9 4.4
L  -28.5% H
1.9 4.4
Origin Investment Corp I
87.9 10.2
L  0.3% H
10.2 10.2
L  0.8% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.8% H
10.1 10.2
L  1.9% H
10.0 10.2
L  1.9% H
10.0 10.2
L  1.9% H
10.0 10.2
L  1.9% H
10.0 10.2
Klarna Group plc
10,861.2 28.8
L  5.1% H
27.8 29.0
L  -4.5% H
26.8 31.0
L  -6.5% H
26.8 33.1
L  -22.3% H
26.8 40.1
L  -37.2% H
26.8 47.5
L  -37.2% H
26.8 47.5
L  -37.2% H
26.8 47.5
L  -37.2% H
26.8 47.5
Trailblazer Acquisition Corp
- 10.2
L  -0.2% H
10.2 10.3
L   H
10.2 10.3
L  -0.5% H
10.2 10.3
L  -0.7% H
10.2 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
Figure Technology Solutions
13,883.9 64.9
L  -5.6% H
62.5 70.5
L  16.2% H
55.8 78
L  53.7% H
40.3 78
L  65.3% H
32.8 78
L  108.6% H
30.0 78
L  108.6% H
30.0 78
L  108.6% H
30.0 78
L  108.6% H
30.0 78
LB Pharmaceuticals Inc
596.6 23.6
L  8.6% H
21.7 24
L  21.8% H
18.9 24
L  11.9% H
18.4 24
L  47.4% H
14.3 24
L  36.3% H
13.4 24
L  36.3% H
13.4 24
L  36.3% H
13.4 24
L  36.3% H
13.4 24
Hang Feng Technology
43.6 6.3
L  7.1% H
6.0 6.5
L  6.0% H
5.8 6.5
L  -33.5% H
4.5 11.4
L  -59.4% H
4.5 17.0
L  -48.7% H
4.5 68
L  -48.7% H
4.5 68
L  -48.7% H
4.5 68
L  -48.7% H
4.5 68
Black Rock Coffee Bar Inc
314.6 18
L  1.1% H
17.5 18.6
L  -12.7% H
17.4 21.4
L  -20.7% H
17.4 24.2
L  -26.7% H
17.4 26.5
L  -34.6% H
17.4 30.4
L  -34.6% H
17.4 30.4
L  -34.6% H
17.4 30.4
L  -34.6% H
17.4 30.4
BTC Development Corp Units 1
- 10.2
L  0.1% H
10.1 10.2
L  -0.2% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -3.1% H
10.1 10.6
L  1.5% H
10.1 10.6
L  1.5% H
10.1 10.6
L  1.5% H
10.1 10.6
L  1.5% H
10.1 10.6
Gemini Space Station Inc
1,184.8 10.1
L  -1.8% H
10.0 10.5
L  -6.8% H
10.0 11.3
L  -11.8% H
9.7 12.0
L  -50.3% H
9.7 20.9
L  -68.5% H
9.7 34.7
L  -68.5% H
9.7 34.7
L  -68.5% H
9.7 34.7
L  -68.5% H
9.7 34.7
Legence Corp Ordinary
2,978.4 48.7
L  1.4% H
47.3 49.5
L  9.1% H
45.0 49.6
L  10.2% H
42.8 49.6
L  38.5% H
31.3 50.2
L  59.5% H
28.3 50.2
L  59.5% H
28.3 50.2
L  59.5% H
28.3 50.2
L  59.5% H
28.3 50.2
OTG Acquisition Corp I Units
- 10.2
L  0.1% H
10.2 10.2
L  -0.5% H
10.2 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
Mount Logan Capital Inc
106.5 8.3
L  1.1% H
8.0 8.3
L  -1.5% H
8.0 8.6
L  -1.4% H
8.0 8.6
L  12.4% H
7.0 8.7
L  4% H
7.0 8.7
L  4.0% H
7.0 8.7
L  4.0% H
7.0 8.7
L  4.0% H
7.0 8.7
WaterBridge Infrastructure
1,002.9 23.2
L  1.2% H
22.6 23.2
L  4.0% H
21.3 23.3
L  14.3% H
18.6 23.3
L  -5.1% H
18.6 26.4
L  1.5% H
18.6 27.1
L  1.5% H
18.6 27.1
L  1.5% H
18.6 27.1
L  1.5% H
18.6 27.1
Stubhub Holdings Inc
5,286.8 15.3
L  3.3% H
14.7 15.3
L  12.1% H
13.6 16.6
L  11.1% H
12.2 16.6
L  -19.6% H
9.8 21.5
L  -30.5% H
9.8 21.8
L  -30.5% H
9.8 21.8
L  -30.5% H
9.8 21.8
L  -30.5% H
9.8 21.8
Netskope Inc Ordinary
6,134.8 15.6
L  5.2% H
15.0 15.7
L  -0.7% H
14.2 16.0
L  -19% H
14.2 20.0
L  -30.8% H
14.2 25.0
L  -30.6% H
14.2 28.0
L  -30.6% H
14.2 28.0
L  -30.6% H
14.2 28.0
L  -30.6% H
14.2 28.0
Pattern Group Inc Ordinary
2,541.2 14.4
L  7.9% H
13.2 15.0
L  10.8% H
12.9 15.0
L  21.1% H
11.2 15.0
L  5.1% H
11.2 20.1
L  -7.7% H
11.2 20.1
L  -7.7% H
11.2 20.1
L  -7.7% H
11.2 20.1
L  -7.7% H
11.2 20.1
CSLM Digital Asset Acquisition
239.2 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10 10.0
L  0.7% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
Galata Acquisition Corp II
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.0% H
10.1 10.2
L  1.6% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
Figma Inc Ordinary Shares
14,084.7 28.4
L  5.0% H
27.1 28.9
L  -12.2% H
26.8 32.5
L  -28.0% H
26.8 40.2
L  -49.0% H
26.8 55.5
L  -50.0% H
26.8 71.5
L  -50.0% H
26.8 71.5
L  -50.0% H
26.8 71.5
L  -50.0% H
26.8 71.5
Via Transportation Inc
- 26.6
L  1.3% H
25.6 27.0
L  10.4% H
22.7 27.0
L  -20.2% H
22.7 34.3
L  -45.8% H
22.7 55.2
L  -47.1% H
22.7 55.2
L  -47.1% H
22.7 55.2
L  -47.1% H
22.7 55.2
L  -47.1% H
22.7 55.2
Drugs Made In America
- 10.1
L  0.2% H
10.1 10.1
L  0.6% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.8% H
9.9 10.2
L  0.8% H
9.9 10.2
L  0.8% H
9.9 10.2
L  0.8% H
9.9 10.2
FutureCrest Acquisition Corp
- 10.4
L  -0.2% H
10.3 10.4
L  -0.1% H
10.3 10.5
L  1.0% H
10.2 10.5
L  -2.5% H
10.2 10.8
L  0.1% H
10.2 10.8
L  0.1% H
10.2 10.8
L  0.1% H
10.2 10.8
L  0.1% H
10.2 10.8
American Exceptionalism
582.2 11.8
L  1.7% H
11.5 11.8
L  1.6% H
11.4 11.9
L  5.7% H
10.5 11.9
L  0.3% H
10.5 11.9
L  10.9% H
10.5 11.9
L  10.9% H
10.5 11.9
L  10.9% H
10.5 11.9
L  10.9% H
10.5 11.9
Megan Holdings
30.7 1.9
L  6.2% H
1.8 1.9
L  2.7% H
1.6 2.0
L  -0.5% H
1.4 2.2
L  -22.5% H
1.3 2.6
L  -61.0% H
1.3 4.1
L  -61.0% H
1.3 4.1
L  -61.0% H
1.3 4.1
L  -61.0% H
1.3 4.1
Bain Capital GSS Investment
- 10.4
L   H
10.3 11
L  0.8% H
10.3 11
L  1.5% H
10.2 11
L  -0.3% H
10.1 11
L  2.6% H
10.1 11
L  2.6% H
10.1 11
L  2.6% H
10.1 11
L  2.6% H
10.1 11
Quantumsphere Acquisition
115.0 10.1
L  0.5% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.8% H
10 10.1
L  1.1% H
10.0 10.1
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
Spring Valley Acquisition Corp
352.7 11.5
L  13.5% H
11.0 12
L  12.2% H
10.1 12
L  11.4% H
10.1 12
L  10.6% H
10.1 12
L  13.9% H
10.1 12
L  13.9% H
10.1 12
L  13.9% H
10.1 12
L  13.9% H
10.1 12
AA Mission Acquisition Corp II
147.8 10.0
L  0.1% H
10.0 10.0
L  0.5% H
10.0 10.0
L  0.7% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.7% H
9.9 10.3
L  0.7% H
9.9 10.3
L  0.7% H
9.9 10.3
L  0.7% H
9.9 10.3
Rice Acquisition Corp 3
- 10.6
L  -0.7% H
10.5 10.6
L  0.8% H
10.5 10.7
L  0.8% H
10.3 11.6
L  -3.2% H
10.3 11.6
L  2.4% H
10.3 11.6
L  2.4% H
10.3 11.6
L  2.4% H
10.3 11.6
L  2.4% H
10.3 11.6
Neptune Insurance Holdings
3,441.2 24.9
L  -2.4% H
24.7 25.9
L  -6.8% H
24.7 27.6
L  -11.5% H
24.7 31.6
L  -2.2% H
22 31.6
L  0.5% H
22 33.2
L  0.5% H
22 33.2
L  0.5% H
22 33.2
L  0.5% H
22 33.2
Fermi Inc
5,649.0 9.2
L  1.8% H
8.8 9.5
L  -5.3% H
8.7 10.5
L  9% H
7.3 10.6
L  -57.6% H
7.3 30.9
L  -71.7% H
7.3 37.0
L  -71.7% H
7.3 37.0
L  -71.7% H
7.3 37.0
L  -71.7% H
7.3 37.0
Agroz Inc
9.1 0.4
L  -8.7% H
0.4 0.5
L  -19.2% H
0.4 0.6
L  -78.1% H
0.4 2.1
L  -93.3% H
0.4 6.5
L  -86.5% H
0.4 7.2
L  -86.5% H
0.4 7.2
L  -86.5% H
0.4 7.2
L  -86.5% H
0.4 7.2
Starry Sea Acquisition Corp
77.0 10.1
L  0.3% H
10.1 10.1
L  0.6% H
10.1 10.1
L  0.8% H
10 10.1
L  1.1% H
10.0 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
McKinley Acquisition Corp
243.8 10.0
L   H
10 10.0
L  0.2% H
10 10.0
L  0.4% H
10.0 10.0
L  0.5% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
Commercial Bancgroup Inc
312.8 25.6
L  -0.2% H
25.3 26.1
L  1.2% H
24.6 26.1
L  1.0% H
23.2 26.1
L  1.6% H
23.2 26.1
L  6.5% H
23.2 26.1
L  6.5% H
23.2 26.1
L  6.5% H
23.2 26.1
L  6.5% H
23.2 26.1
Highview Merger Corp
295.6 10.1
L  0.3% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10 10.1
L  0.7% H
10.0 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
AI Infrastructure Acquisition
- 10.2
L  -1.0% H
10.2 10.2
L  0.2% H
10.2 10.3
L  0.2% H
10.1 10.4
L  0.7% H
10.1 10.4
L  1.8% H
10.0 10.4
L  1.8% H
10.0 10.4
L  1.8% H
10.0 10.4
L  1.8% H
10.0 10.4
Harvard Ave Acquisition Corp
- 10.0
L  -0.6% H
10.0 11.0
L  0.1% H
10.0 11.0
L  0.1% H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.2% H
10.0 11.0
L  0.2% H
10.0 11.0
Range Capital Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10 10.2
L  -0.6% H
10 10.3
L  1.4% H
10 10.6
L  1.4% H
10 10.6
L  1.4% H
10 10.6
L  1.4% H
10 10.6
CCH Holdings
11.6 0.6
L  -1.6% H
0.6 0.7
L  42.9% H
0.4 0.9
L  -1.6% H
0.4 0.9
L  -86.3% H
0.4 15.4
L  -86.5% H
0.4 15.4
L  -86.5% H
0.4 15.4
L  -86.5% H
0.4 15.4
L  -86.5% H
0.4 15.4
GigCapital8 Corp Units 1
- 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  0.9% H
10.1 10.3
L  0.3% H
10.1 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
Lake Superior Acquisition
- 10.2
L   H
10.2 10.2
L  0.6% H
10.2 10.2
L  1.2% H
10.1 10.2
L  1.9% H
10.0 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
Talon Capital Corp Ordinary
342.5 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.5% H
10.0 10.1
L  0.8% H
10.0 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
L  1.8% H
9.9 10.2
Turn Therapeutics Inc
139.3 4.7
L  1.9% H
4.5 4.8
L  -0.2% H
4.4 4.9
L  57.7% H
2.7 5.5
L  -0.2% H
2.6 5.6
L  -32.4% H
2.6 26.5
L  -32.4% H
2.6 26.5
L  -32.4% H
2.6 26.5
L  -32.4% H
2.6 26.5
Pomdoctor ADR
35.8 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L   H
0.3 0.4
L  -93.0% H
0.3 6.4
L  -92.6% H
0.3 6.4
L  -92.6% H
0.3 6.4
L  -92.6% H
0.3 6.4
L  -92.6% H
0.3 6.4
Alliance Laundry Holdings Inc
4,448.0 21.9
L  1.4% H
21.6 22.4
L  0.3% H
21.1 22.7
L  7.3% H
20.1 22.7
L  -14.5% H
20.1 27.5
L  -11.6% H
20.1 27.5
L  -11.6% H
20.1 27.5
L  -11.6% H
20.1 27.5
L  -11.6% H
20.1 27.5
Phoenix Education Partners Inc
1,145.4 32.0
L  5.0% H
30.1 32.6
L  12.8% H
28.0 32.6
L  -2.9% H
28.0 34.4
L  -11.7% H
23.5 38.2
L  -16.0% H
23.5 38.2
L  -16.0% H
23.5 38.2
L  -16.0% H
23.5 38.2
L  -16.0% H
23.5 38.2
One and one Green
382.8 7.1
L  11.0% H
6.6 7.3
L  30.8% H
5.2 7.3
L  18.7% H
4.6 7.3
L  48.4% H
3.6 7.3
L  30.1% H
3.6 8.9
L  30.1% H
3.6 8.9
L  30.1% H
3.6 8.9
L  30.1% H
3.6 8.9
Leifras Co ADR
77.2 3.0
L  3.2% H
2.8 3.1
L  -0.7% H
2.6 4.1
L  -21.8% H
2.3 4.1
L  -23.4% H
1.6 12.5
L  -5.1% H
1.6 12.5
L  -5.1% H
1.6 12.5
L  -5.1% H
1.6 12.5
L  -5.1% H
1.6 12.5
OBOOK Holdings Inc Ordinary
565.6 6.4
L  0.2% H
6.3 6.4
L  -3.6% H
6.2 6.6
L  6.1% H
6 6.9
L  -67.2% H
6 19
L  -36% H
6 90
L  -36% H
6 90
L  -36% H
6 90
L  -36% H
6 90
Smart Logistics Global
70.5 1.7
L  -6.5% H
1.6 2.0
L  65.4% H
1.0 3.9
L  53.6% H
0.9 3.9
L  -45.1% H
0.9 6.1
L  -67.4% H
0.9 6.1
L  -67.4% H
0.9 6.1
L  -67.4% H
0.9 6.1
L  -67.4% H
0.9 6.1
BTC Development Corp
349.2 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.3% H
10 10.1
L  -1.1% H
10 10.2
L  -1.0% H
10 10.3
L  -1.0% H
10 10.3
L  -1.0% H
10 10.3
L  -1.0% H
10 10.3
Acco Group Holdings
20.9 1.5
L  1.4% H
1.4 1.7
L  -50% H
1.3 4.6
L  -52.5% H
1.3 4.6
L  -43.4% H
1.3 5
L  -63.0% H
1.3 5
L  -63.0% H
1.3 5
L  -63.0% H
1.3 5
L  -63.0% H
1.3 5
M3 Brigade Acquisition VI Corp
436.9 10.1
L  0.6% H
10.1 10.1
L  0.9% H
10.1 10.1
L  1.1% H
10.0 10.1
L  0.8% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
GSR IV Acquisition Corp
295.2 10.0
L  0.3% H
10.0 10.0
L  0.2% H
10 10.1
L  0.6% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.5% H
10.0 10.1
L  -0.5% H
10.0 10.1
L  -0.5% H
10.0 10.1
L  -0.5% H
10.0 10.1
Solstice Advanced Materials
9,987.1 62.9
L  -0.8% H
62.4 64.3
L  9.7% H
56.5 64.3
L  25.0% H
48.2 64.3
L  27.8% H
40.4 64.3
L  27.8% H
40.4 64.3
L  27.8% H
40.4 64.3
L  27.8% H
40.4 64.3
L  27.8% H
40.4 64.3
Ambitions Enterprise
1,103.1 37.1
L  41.8% H
24.3 39.5
L  139.4% H
15 39.5
L  414.7% H
4.7 39.5
L  698.1% H
4.1 39.5
L  698.1% H
4.1 39.5
L  698.1% H
4.1 39.5
L  698.1% H
4.1 39.5
L  698.1% H
4.1 39.5
Texxon Holding
135.1 6.1
L  -1.3% H
5.7 6.3
L  5.9% H
5.5 7.5
L  14.0% H
4.5 7.5
L  24.0% H
3.1 9.2
L  24.0% H
3.1 9.2
L  24.0% H
3.1 9.2
L  24.0% H
3.1 9.2
L  24.0% H
3.1 9.2
Agencia Comercial Spirits
185.6 9.3
L  0.3% H
8.9 10.4
L  -21.0% H
8.0 12.4
L  -7.7% H
8.0 14.7
L  54.4% H
3.7 14.7
L  54.4% H
3.7 14.7
L  54.4% H
3.7 14.7
L  54.4% H
3.7 14.7
L  54.4% H
3.7 14.7
Emmis Acquisition Corp
158.7 10.1
L  -0.3% H
10.0 10.1
L  1% H
10.0 10.1
L  0.5% H
10.0 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Miluna Acquisition Corp
87.8 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.6% H
9.9 10.0
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
Lafayette Acquisition Corp
- 10.1
L  0.4% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.6% H
10.0 10.1
L  1.1% H
10 10.2
L  1.1% H
10 10.2
L  1.1% H
10 10.2
L  1.1% H
10 10.2
L  1.1% H
10 10.2
Qnity Electronics Inc
20,686.6 98.8
L  -3.8% H
97.9 107.8
L  9.9% H
92.9 107.8
L  23.9% H
80.5 107.8
L  3.6% H
72.8 107.8
L  3.6% H
72.8 107.8
L  3.6% H
72.8 107.8
L  3.6% H
72.8 107.8
L  3.6% H
72.8 107.8
GigCapital8 Corp Ordinary
363.6 10.0
L  0.3% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
Apex Treasury Corp Units 1
- 10.1
L  -1.3% H
10.0 10.2
L  0.5% H
10.0 10.2
L  0.4% H
10.0 10.4
L  0.1% H
10.0 10.4
L  0.1% H
10.0 10.4
L  0.1% H
10.0 10.4
L  0.1% H
10.0 10.4
L  0.1% H
10.0 10.4
Insight Digital Partners II
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.2% H
10.1 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
Navan Inc Ordinary Shares
3,752.0 15.1
L  6.3% H
14.4 15.1
L  -3.6% H
13.8 16.2
L  -0.1% H
13.8 18.6
L  -24.6% H
11.8 21
L  -24.6% H
11.8 21
L  -24.6% H
11.8 21
L  -24.6% H
11.8 21
L  -24.6% H
11.8 21
Nomadar Corp Ordinary
68.4 4.5
L  -1.5% H
4.3 4.5
L   H
4.1 4.7
L  -38.6% H
3.4 7.8
L  125.5% H
3.4 57.7
L  125.5% H
3.4 57.7
L  125.5% H
3.4 57.7
L  125.5% H
3.4 57.7
L  125.5% H
3.4 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L   H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.2% H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
Viking Acquisition Corp I
- 10.2
L  0.7% H
10.2 10.2
L  1.3% H
10.0 10.3
L  0.9% H
10.0 10.3
L  1.2% H
10.0 10.4
L  1.2% H
10.0 10.4
L  1.2% H
10.0 10.4
L  1.2% H
10.0 10.4
L  1.2% H
10.0 10.4
Trailblazer Acquisition Corp
345.5 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
Park Dental Partners Inc
79.2 19.4
L  4.7% H
18 19.9
L  18.1% H
14.6 19.9
L  37.3% H
12.3 19.9
L  48.9% H
9.5 19.9
L  48.9% H
9.5 19.9
L  48.9% H
9.5 19.9
L  48.9% H
9.5 19.9
L  48.9% H
9.5 19.9
OTG Acquisition Corp I
297.0 10.1
L  0.2% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
BETA Technologies Inc
5,767.0 25.2
L  -3.8% H
25.1 26.9
L  -7.9% H
25.1 30.5
L  -17.6% H
25.1 32.1
L  -30.1% H
22.4 39.5
L  -30.1% H
22.4 39.5
L  -30.1% H
22.4 39.5
L  -30.1% H
22.4 39.5
L  -30.1% H
22.4 39.5
Cantor Equity Partners V Inc
324.6 10.2
L  -0.9% H
10.2 10.3
L  -0.4% H
10.2 10.4
L  -0.3% H
10.2 10.4
L  -0.9% H
10.2 10.4
L  -0.9% H
10.2 10.4
L  -0.9% H
10.2 10.4
L  -0.9% H
10.2 10.4
L  -0.9% H
10.2 10.4
Westin Acquisition Corp
- 10.1
L   H
10.1 10.2
L  -0.2% H
10.1 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
Functional Brands Inc
3.4 0.2
L  5% H
0.2 0.2
L   H
0.2 0.2
L  -12.5% H
0.2 0.3
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
Exzeo Group Inc
1,945.2 21.4
L  0.2% H
21 21.9
L  -1.0% H
21 23.0
L  3.4% H
20.9 24.6
L  2% H
12.9 24.6
L  2% H
12.9 24.6
L  2.0% H
12.9 24.6
L  2.0% H
12.9 24.6
L  2.0% H
12.9 24.6
Billiontoone Inc Ordinary
4,144.8 90.6
L  7.7% H
84.1 92.2
L  -4.0% H
80 96.8
L  -11.7% H
80 103.6
L  -16.9% H
80 138.7
L  -16.9% H
80 138.7
L  -16.9% H
80 138.7
L  -16.9% H
80 138.7
L  -16.9% H
80 138.7
Lake Superior Acquisition
195.3 10
L  0.2% H
10 10.0
L  0.5% H
10.0 10.0
L  1.0% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
SunocoCorp LLC Unit
- 53.2
L  -0.2% H
53 53.9
L  -2.0% H
53 54.9
L  8.8% H
48.6 54.9
L  8.0% H
47 54.9
L  8.0% H
47 54.9
L  8.0% H
47 54.9
L  8.0% H
47 54.9
L  8.0% H
47 54.9
Galata Acquisition Corp II
230.5 10.0
L  0.4% H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.5% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
L  -0.9% H
9.9 10.0
WeShop Holdings Ordinary
703.8 64.3
L  -10.7% H
64.3 70.1
L  -15% H
58.1 79.1
L  -50.5% H
53.9 126.3
L   H
20.0 250
L   H
20.0 250
L   H
20.0 250
L   H
20.0 250
L   H
20.0 250
Blueport Acquisition Units
- 10.2
L  0.6% H
10.2 10.2
L  -0.2% H
10.2 10.2
L  2.0% H
10.0 10.5
L  1.9% H
10.0 10.5
L  1.9% H
10.0 10.5
L  1.9% H
10.0 10.5
L  1.9% H
10.0 10.5
L  1.9% H
10.0 10.5
FS Specialty Lending Fund
- 13.9
L  -0.5% H
13.9 14.1
L  -1.5% H
13.8 14.2
L  1.7% H
13.6 14.5
L  1.8% H
13.2 14.5
L  1.8% H
13.2 14.5
L  1.8% H
13.2 14.5
L  1.8% H
13.2 14.5
L  1.8% H
13.2 14.5
Gloo Holdings Inc Ordinary
511.8 6.3
L  5.0% H
6.0 6.7
L  -0.8% H
6.0 6.8
L  -0.9% H
5.3 6.9
L  -20.9% H
5.3 10.0
L  -20.9% H
5.3 10.0
L  -20.9% H
5.3 10.0
L  -20.9% H
5.3 10.0
L  -20.9% H
5.3 10.0
Canary Marinade Solana ETF
- 25.0
L  -1.9% H
25.0 25.0
L  -12.7% H
24.5 28.2
L  1.9% H
23.6 28.7
L  2.1% H
22.6 28.7
L  2.1% H
22.6 28.7
L  2.1% H
22.6 28.7
L  2.1% H
22.6 28.7
L  2.1% H
22.6 28.7
VanEck Solana ETF Common
- 16.8
L  -1.9% H
16.6 16.9
L  -12.8% H
16.4 19.0
L  1.5% H
15.7 19.3
L  1.9% H
15.2 19.3
L  1.9% H
15.2 19.3
L  1.9% H
15.2 19.3
L  1.9% H
15.2 19.3
L  1.9% H
15.2 19.3
Fidelity Solana Fund
- 15.1
L  -2.0% H
14.9 15.3
L  -13.1% H
14.7 17.1
L  1.5% H
14.2 17.5
L  1.7% H
13.7 17.5
L  1.7% H
13.7 17.5
L  1.7% H
13.7 17.5
L  1.7% H
13.7 17.5
L  1.7% H
13.7 17.5
Grayscale Dogecoin Trust ETF
- 14.6
L  -2.9% H
14.5 14.7
L  -15.7% H
14.1 17.0
L  -6.5% H
13.7 18.1
L  -16.9% H
13.7 18.1
L  -16.9% H
13.7 18.1
L  -16.9% H
13.7 18.1
L  -16.9% H
13.7 18.1
L  -16.9% H
13.7 18.1
Grayscale XRP Trust ETF
- 37.2
L  -2.6% H
36.9 37.6
L  -10.8% H
36.4 41.2
L  0.3% H
35.2 46.5
L  -11.9% H
35.0 46.5
L  -11.9% H
35.0 46.5
L  -11.9% H
35.0 46.5
L  -11.9% H
35.0 46.5
L  -11.9% H
35.0 46.5
Franklin XRP Trust Common
- 20.9
L  -2.5% H
20.7 21.1
L  -10.6% H
20.3 23.1
L  0.7% H
19.7 26.1
L  -11.7% H
19.6 26.1
L  -11.7% H
19.6 26.1
L  -11.7% H
19.6 26.1
L  -11.7% H
19.6 26.1
L  -11.7% H
19.6 26.1
SilverBox Corp V Units 1 Ord
- 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
Hyperliquid Strategies Inc
431.9 3.4
L  1.2% H
3.4 3.5
L  -9.1% H
3.2 3.9
L  -0.3% H
3.0 3.9
L  -12.8% H
3.0 4.1
L  -12.8% H
3.0 4.1
L  -12.8% H
3.0 4.1
L  -12.8% H
3.0 4.1
L  -12.8% H
3.0 4.1
Activate Energy Acquisition
- 10.0
L  -0.2% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
Magnum Ice Cream Company NV
9,986.0 16.3
L  -0.9% H
16.3 16.5
L  -0.1% H
16.0 17.0
L  2.7% H
14.9 17.0
L  9.3% H
14.5 17.0
L  9.3% H
14.5 17.0
L  9.3% H
14.5 17.0
L  9.3% H
14.5 17.0
L  9.3% H
14.5 17.0
Daedalus Special Acquisition
- 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
Meshflow Acquisition Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10 10.0
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
Cardinal Infrastructure Group
1,033.4 27.0
L  0.8% H
25.7 27.2
L  3.1% H
25.5 27.2
L  12.1% H
22.0 27.2
L  14.7% H
22.0 29.8
L  14.7% H
22.0 29.8
L  14.7% H
22.0 29.8
L  14.7% H
22.0 29.8
L  14.7% H
22.0 29.8
Karbon Capital Partners Corp
- 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
Bluerock Acquisition Corp
- 10
L  -0.1% H
10 10
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
Twelve Seas Investment Company
- 10.0
L   H
10.0 10.0
L  -0.3% H
10 10.1
L  0.5% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
ITHAX Acquisition Corp III
- 10.0
L  -0.1% H
10.0 10
L   H
10.0 10
L  0.3% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
Versant Media Group Inc
4,535.3 31.4
L  -3.3% H
31.2 33.3
L  -4.9% H
31.2 33.8
L  -33.2% H
31.2 48.1
L  -31.3% H
31.2 51.0
L  -31.3% H
31.2 51.0
L  -31.3% H
31.2 51.0
L  -31.3% H
31.2 51.0
L  -31.3% H
31.2 51.0
Crane Harbor Acquisition Corp
- 10.2
L  0.3% H
10.2 10.7
L  1.1% H
10.1 10.7
L  1.6% H
10.0 11.1
L  1.7% H
10.0 11.1
L  1.7% H
10.0 11.1
L  1.7% H
10.0 11.1
L  1.7% H
10.0 11.1
L  1.7% H
10.0 11.1
Vine Hill Capital Investment
- 10.0
L  0.2% H
10.0 10.1
L  0.1% H
10.0 10.1
L   H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
Churchill Capital Corp XI
- 10.3
L  -0.2% H
10.3 10.4
L  0.8% H
10.3 10.4
L  1.0% H
10.2 10.4
L  1.1% H
10.2 10.5
L  1.1% H
10.2 10.5
L  1.1% H
10.2 10.5
L  1.1% H
10.2 10.5
L  1.1% H
10.2 10.5
Launchpad Cadenza Acquisition
- 10.0
L   H
10 10.0
L  -0.2% H
10 10.0
L  0.2% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
American Drive Acquisition Co
- 10
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L  0.5% H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
Social Commerce Partners Corp
- 10.0
L  -0.1% H
10 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
Pinnacle Financial Partners
- 26.2
L  0.5% H
25.8 26.3
L  2.5% H
25.3 26.3
L  4.5% H
25.1 26.3
L  4.5% H
25.1 26.3
L  4.5% H
25.1 26.3
L  4.5% H
25.1 26.3
L  4.5% H
25.1 26.3
L  4.5% H
25.1 26.3
Pinnacle Financial Partners
- 26.6
L  0.0% H
26.5 26.7
L  0.6% H
26.3 26.7
L  2.2% H
25.9 26.8
L  2.2% H
25.9 26.8
L  2.2% H
25.9 26.8
L  2.2% H
25.9 26.8
L  2.2% H
25.9 26.8
L  2.2% H
25.9 26.8
Pinnacle Financial Partners
- 25.4
L  0.2% H
25.2 25.4
L  0.6% H
25.2 25.4
L  1.4% H
24.1 25.4
L  1.4% H
24.1 25.4
L  1.4% H
24.1 25.4
L  1.4% H
24.1 25.4
L  1.4% H
24.1 25.4
L  1.4% H
24.1 25.4
Art Technology Acquisition
- 10.0
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
Soren Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
Lafayette Digital Acquisition
- 10
L  -0.1% H
10.0 10
L  0.2% H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
Bleichroeder Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Oneim Acquisition Corp Units
- 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.1 10.1
L  1% H
10.1 10.1
L  1% H
10.1 10.1
L  1% H
10.1 10.1
L  1% H
10.1 10.1
L  1% H
10.1 10.1
L  1% H
10.1 10.1
FG Imperii Acquisition Corp
- 10
L   H
10.0 10
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0

Industries in Others Sector

Discover the key industries within the Others Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Environmental Services 0.88 % 14 12 2 6.0 48.82 31.95 3.66 7.59 26.85
Others 0.83 % 421 299 122 2.4508 28.66 25.23 0.37 10.70 26.71