1. Markets
  2. Sector Dashboard
  3. Sector : Others

Others Stocks - US Sector Analysis

The sector includes companies providing waste management, cleaning services, waste treatment, environmental solutions and other diversified services.

The Others Sector contains 525 stocks with an average market capitalization of 2144 million.

The Others Sector has an advance/decline ratio of 304:221 and a Sector score of 36.4.

The Others Sector rose by 56.24% over the quarter, while the S&P500 changed 13.21%.

Others Sector Financials, Performance and Ratios

  • Sector Score

    36.4 /100

    Rank 17 out of 27 Sectors
  • Advance/Decline

    304/221

  • No. of Companies
    525
  • Avg. Market Cap
    2,144
  • Price to Earning Ratio
    46.68
  • Price to Earning Growth Ratio
    2.70
  • Price to Book Ratio
    44.19
  • Return on Equity
    15.49
  • Return on Capital Employed
    -
  • Return on Assets
    5.63
  • Dividend yield 1 year %
    0.41 %
  • Net Profit Growth Annual YoY %
    -28.61 %
  • Net Profit Growth Qtr YoY %
    -58.79 %
  • Net Profit Growth Qtr QoQ %
    25.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Sector Market Breadth

  • Day Change % -4.45 %
    77
    106
    143
    254
    53
    26
  • Week Change % -0.84 %
    157
    82
    137
    157
    31
    55
  • Month Change % 10.02 %
    191
    40
    63
    205
    43
    116
  • Qtr Change % 56.24 %
    170
    18
    20
    182
    50
    217
  • Year Change % 1081.68 %
    238
    13
    17
    101
    91
    185
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Clean Harbors Inc
15,318.5 289.9
L  0.2% H
282.4 290.7
L  2.1% H
282.4 292.9
L  1.0% H
274.4 295.9
L  5.1% H
274.4 317.0
L  28.3% H
201.3 317.0
L  87.9% H
132.9 317.0
L  224.7% H
81.6 317.0
L  455.3% H
29.5 317.0
GFL Environmental Inc - Ordinary Shares (Sub Voting)
12,998.6 36.0
L  2.9% H
35.4 36.1
L  0.2% H
34.4 36.3
L  0.8% H
33.3 36.9
L  -11.6% H
33.3 45.4
L  -27.1% H
33.3 51.5
L  -2.2% H
26.9 52
L  14.7% H
23.1 52
L   H
11.9 52
Harsco Corp
- 22.0
L  1.7% H
21.3 22.1
L  6.0% H
20.6 22.2
L  12.0% H
17.4 22.2
L  21.5% H
17.4 22.2
L  162.7% H
7.7 22.2
L  140.3% H
6.7 22.2
L  2.1% H
3.7 22.2
L  220.1% H
3.7 30.0
Republic Services
64,332.6 209.1
L  2.3% H
205.9 209.4
L  0.5% H
203.2 210.4
L  0.1% H
197.6 214.0
L  -4.7% H
196.4 225.0
L  -15.8% H
196.4 251.2
L  41.6% H
140.2 258.8
L  92.2% H
107.7 258.8
L  320.9% H
48.7 258.8
Waste Management
87,880.8 218.8
L  2.6% H
214 219.0
L  0.9% H
212.2 219.5
L  0.4% H
210.1 225.8
L  -5.4% H
210.1 236.1
L  -5.7% H
194.1 248.1
L  31.1% H
149.7 248.1
L  56.7% H
138.1 248.1
L  247.0% H
61.1 248.1
Enviri Corp
1,816.2 22.0
L  1.7% H
21.3 22.1
L  6.0% H
20.6 22.2
L  12.0% H
17.4 22.2
L  21.5% H
17.4 22.2
L  162.7% H
7.7 22.2
L  140.3% H
4.7 22.2
L  2.1% H
3.7 22.2
L  220.1% H
3.7 30.0
Central Garden & Pet Co.
2,708.7 43.3
L  0.8% H
42.9 44.1
L  0.3% H
41.5 44.1
L  12.2% H
37.6 44.1
L  23.0% H
35.2 44.1
L  25.7% H
28.8 44.1
L  12.6% H
28.8 51.7
L  -20.0% H
28.8 57.3
L  93.8% H
20.8 62.9
Central Garden & Pet Co. (Class A)
2,480.5 37.9
L  0.6% H
37.3 38.6
L  -0.1% H
36.3 38.8
L  9.7% H
33.3 38.8
L  21.7% H
30.8 38.8
L  24.6% H
26.0 38.8
L  4.8% H
26.0 45.9
L  -23.1% H
26.0 52.0
L  79.6% H
19.9 55.8
Casella Waste Systems Inc (Class A)
5,481.9 86.2
L  1.9% H
84.5 86.4
L  -2.2% H
84.5 89.1
L  -1.4% H
80.9 91.7
L  10.9% H
74.1 91.7
L  -25.7% H
74.1 118.4
L  -0.3% H
73.0 121.2
L  34.2% H
62.5 121.2
L  1026.5% H
7.4 121.2
Dogness (International) Corp (Class A)
16.3 1.1
L  -2.6% H
1.1 1.1
L  -10.4% H
1.1 1.4
L  9.8% H
0.8 1.5
L  -24.8% H
0.8 1.6
L  -96.2% H
0.8 31.5
L  43.6% H
0.1 58.5
L  -43.4% H
0.1 58.5
L   H
0.1 58.5
AI Financial Corp
90.9 0.7
L  -3.0% H
0.6 0.7
L  -11.0% H
0.6 0.8
L  -27.0% H
0.6 0.9
L  -52.2% H
0.6 1.5
L  -93.1% H
0.6 10.4
L  -36.3% H
0.2 11.0
L  -93.0% H
0.2 11.0
L  -89.3% H
0.2 31.8
PureCycle Tech Inc
1,663.9 8.3
L  -0.6% H
8.1 8.5
L  -5.8% H
8.1 9.1
L  -26.8% H
8.0 14.2
L  43.2% H
4.9 14.2
L  -36.4% H
4.9 17.4
L  -15.6% H
2.4 17.4
L  -64.4% H
2.4 27.9
L   H
2.4 35.8
PureCycle Technologies Inc
- 10.9
L  11.4% H
9.0 11
L  1.7% H
9.0 11
L  75.7% H
9.0 16.5
L  78.5% H
6.2 16.5
L  -38.8% H
6.1 16.5
L  -38.8% H
6.1 16.5
L  -38.8% H
6.1 16.5
L  -38.8% H
6.1 16.5
Perma-Fix Environmental Services Inc
235.1 11.1
L  0.9% H
10.9 11.5
L  5.6% H
10.2 11.5
L  23.9% H
8.9 11.5
L  -6.0% H
8.6 13.2
L  11.0% H
8.0 16.5
L  0.8% H
6.3 16.5
L  58.7% H
3.2 16.5
L  112.5% H
1.9 16.5
Quest Resource Holding Corp
29.1 1.4
L  -3.5% H
1.4 1.5
L  0.7% H
1.2 1.6
L  20% H
1.1 1.6
L  34.0% H
1 1.6
L  -36.7% H
0.8 2.4
L  -76.5% H
0.8 10.9
L  -76.9% H
0.8 10.9
L  -55.2% H
0.8 10.9
374Water Inc
36.9 2.1
L  -0.9% H
2.1 2.2
L  -8.7% H
2.1 2.3
L  -13.2% H
2.1 2.9
L  -31.1% H
2.1 3.6
L  -40.9% H
1.6 10.9
L  -92.5% H
1.6 28.2
L  -89.0% H
1.6 66.8
L  -21.9% H
0.1 66.8
Earlyworks Co Ltd (ADR)
18.4 6.0
L  2.9% H
5.0 6.2
L  0.3% H
5.0 6.3
L  -13.6% H
4.0 7
L  17.1% H
3.6 8.4
L  212.4% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
105.4 1.1
L  -1.9% H
1.0 1.1
L  -6.3% H
1.0 1.2
L  -15.3% H
1.0 1.4
L  -19.9% H
1.0 1.6
L  -45.3% H
1.0 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain Service Inc (Class A)
5.2 1.8
L  -3.3% H
1.7 1.9
L  6.7% H
1.5 2.4
L  3.5% H
1.5 2.6
L  15.0% H
0.0 4.2
L  39.7% H
0.0 4.2
L   H
0.0 14.8
L   H
0.0 14.8
L   H
0.0 14.8
SharkNinja Inc
19,091.1 134.9
L  -2.6% H
134.4 137.6
L  1.4% H
133.2 141.8
L  20.4% H
113.1 141.8
L  37.6% H
97.1 141.8
L  48.6% H
83.1 141.8
L  273.8% H
33.1 141.8
L  273.8% H
33.1 141.8
L  273.8% H
33.1 141.8
BV Fin Inc
182.8 21.1
L  3.1% H
19.9 21.1
L  3.7% H
19.6 21.1
L  6.7% H
18.7 21.1
L  11.3% H
17.2 21.1
L  47.9% H
14.2 21.1
L  76.5% H
10.1 21.1
L  76.5% H
10.1 21.1
L  76.5% H
10.1 21.1
Mira Pharma Inc
39.9 1.0
L   H
1.0 1.0
L  2.2% H
0.9 1
L  -4.0% H
0.9 1.2
L  3.3% H
0.9 1.2
L  -22.1% H
0.9 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
OIO Group
821.3 2.4
L  2.2% H
2.3 2.5
L  -2.1% H
2.2 2.6
L  23.6% H
1.8 2.6
L  -75.3% H
1.5 9.9
L  -73.4% H
1.5 13.0
L  -92.1% H
1.2 74.2
L  -92.1% H
1.2 74.2
L  -92.1% H
1.2 74.2
VinFast Auto Ltd
7,392.9 3.2
L  2.6% H
3.0 3.2
L  -0.3% H
3.0 3.2
L  -11.5% H
2.9 3.7
L  10.5% H
2.8 5.3
L  -6.5% H
2.8 5.3
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
721.1 1.5
L  -6.2% H
1.5 1.6
L  -15.6% H
1.5 1.9
L  -20.4% H
1.5 2.2
L  -25.9% H
1.5 3.0
L  -86.2% H
1.1 12.8
L  -6.7% H
0.3 12.8
L  -6.7% H
0.3 12.8
L  -6.7% H
0.3 12.8
Solowin Holdings
628.5 3.3
L  -0.9% H
3.2 3.4
L  -3.8% H
3.2 3.4
L  -6.8% H
3.2 3.6
L  -6.5% H
3.2 4.3
L  34.7% H
2.3 5.1
L  -18.5% H
1.2 72.6
L  -18.5% H
1.2 72.6
L  -18.5% H
1.2 72.6
Courtside Grp Inc
112.7 4.1
L  -0.7% H
3.9 4.4
L  8.2% H
3.8 4.6
L  -8.5% H
3.7 5.2
L  68.7% H
2 5.2
L  119.3% H
1.3 5.2
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
15,195.9 202.7
L  2.8% H
197.2 203.3
L  0.8% H
192.6 204.9
L  5.9% H
186.4 216.7
L  7.6% H
180.5 216.7
L  15.9% H
152.3 226.9
L  106.7% H
72.3 226.9
L  106.7% H
72.3 226.9
L  106.7% H
72.3 226.9
Cheche Grp Inc (Class A)
33.2 0.4
L  8.1% H
0.4 0.4
L  -4.8% H
0.4 0.5
L  -24.5% H
0.4 0.7
L  -47.4% H
0.4 1.0
L  -47.4% H
0.4 1.5
L  -92.9% H
0.4 10
L  -92.9% H
0.4 10
L  -92.9% H
0.4 10
SR Bancorp Inc
143.6 19.3
L  1.0% H
19 19.6
L  2.2% H
18.7 19.6
L  3.3% H
18.4 19.6
L  16.1% H
16.2 19.6
L  50.5% H
12.9 19.6
L   H
8.0 19.6
L   H
8.0 19.6
L   H
8.0 19.6
MDB Cap Holdings LLC (Class A)
29.9 2.9
L  2.9% H
2.8 2.9
L   H
2.5 3
L  -26.7% H
2.5 3.8
L  4% H
2.5 4.2
L  -32.4% H
2.5 5.5
L  -73.0% H
2.5 13.3
L  -73.0% H
2.5 13.3
L  -73.0% H
2.5 13.3
Turbo Energy S.A. (ADR)
16.5 1.4
L   H
1.3 1.4
L  -3.5% H
1.3 1.5
L  16.1% H
1.0 2.0
L  -37.2% H
1.0 3.8
L  -41.2% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Lithium Americas Corp (NewCo)
- 4.2
L  -3.5% H
4.1 4.4
L  -9.4% H
4.1 4.7
L  -14.8% H
4.1 6.4
L  11.9% H
3.7 6.4
L  64.0% H
2.5 10.5
L  47.2% H
2.5 10.5
L  47.2% H
2.5 10.5
L  47.2% H
2.5 10.5
Lithium Americas (Argentina) Corp
- 8.4
L  -5.9% H
8.4 8.8
L  -13.6% H
8.4 10.0
L  -8.2% H
7.9 10.9
L  46.3% H
5.9 12.1
L  159.7% H
3.0 12.1
L  159.7% H
3.0 12.1
L  159.7% H
3.0 12.1
L  159.7% H
3.0 12.1
Spark I Acquisition Corp
- 13.4
L   H
13.4 15.5
L  -6.4% H
12.5 15.5
L  4.5% H
12 17.7
L  12.9% H
11.3 17.7
L  24.5% H
11.1 17.7
L  24.5% H
11.1 17.7
L  24.5% H
11.1 17.7
L  24.5% H
11.1 17.7
Lithium Americas (Argentina) Corp
1,382.8 8.4
L  -5.9% H
8.4 8.8
L  -13.6% H
8.4 10.0
L  -8.2% H
7.9 10.9
L  46.3% H
5.9 12.1
L  341.9% H
1.9 12.1
L  17.5% H
1.7 12.1
L  17.5% H
1.7 12.1
L  17.5% H
1.7 12.1
NCR Atleos Corp
- 43.6
L  0.0% H
43.4 43.8
L  -1.3% H
43.2 44.5
L  -2.5% H
43.2 45.6
L  2.9% H
42.5 46.3
L  55.5% H
23.6 48.5
L  57.3% H
23.6 48.5
L  57.3% H
23.6 48.5
L  57.3% H
23.6 48.5
Central Plains Bancshares Inc
78.3 18.7
L  0.2% H
18.7 18.8
L  1.1% H
18.5 18.8
L  0.1% H
18.3 18.8
L  9.4% H
17.1 18.8
L  24.4% H
14.9 18.8
L   H
8.9 18.8
L   H
8.9 18.8
L   H
8.9 18.8
reAlpha Tech Corp
11.4 2.1
L  -0.9% H
2 2.2
L  -0.9% H
2 2.4
L  -13.1% H
1.9 2.8
L  -71.9% H
1.9 7.7
L  -76.3% H
1.9 45
L   H
1.9 14385.3
L   H
1.9 14385.3
L   H
1.9 14385.3
Net Lease Office Properties
- 11.5
L  -0.8% H
11.4 11.7
L  -2.1% H
11.4 11.9
L  -3.5% H
11.4 12.3
L  -17.4% H
11.2 15.2
L  -65.7% H
11.2 34.5
L  -62.1% H
11.2 34.5
L  -62.1% H
11.2 34.5
L  -62.1% H
11.2 34.5
Alpha Tech Grp Ltd
181.1 11
L  -2.2% H
10.6 12
L  -12% H
10.6 15.9
L  -26.7% H
10.5 16.3
L  -36.4% H
10.5 27
L  -54.2% H
9.0 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
807.0 26.5
L  -1.4% H
25.1 27.3
L  -5.4% H
25.1 30.4
L  -60.3% H
25.1 72.9
L  8.7% H
23.9 72.9
L  -28.4% H
19.7 72.9
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
Aeon Acquisition Corp Units
- 10.3
L  0.2% H
10.3 10.7
L  0.2% H
10.3 10.7
L  1.9% H
10.1 10.7
L  2.9% H
10.0 10.7
L  2.9% H
10.0 10.7
L  2.9% H
10.0 10.7
L  2.9% H
10.0 10.7
L  2.9% H
10.0 10.7
NewsBeat Social Inc
- 29.1
L  -1.2% H
29.1 29.4
L  0.5% H
28.9 29.4
L  1.0% H
28.1 29.5
L  7.1% H
27.2 29.8
L  5.3% H
26.0 29.8
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 39.8
L  -1.1% H
39.3 40.2
L  -4.6% H
38.6 43.1
L  -0.8% H
38.6 45.1
L  26.0% H
27.2 45.1
L  62.4% H
24.2 49.2
L  45.7% H
24.2 49.2
L  45.7% H
24.2 49.2
L  45.7% H
24.2 49.2
Linkage Global Inc
24.4 0.4
L  -5% H
0.4 0.4
L  -2.6% H
0.4 0.5
L  -15.6% H
0.4 1.1
L  -74.3% H
0.2 1.6
L  -83.7% H
0.2 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
908.5 20.7
L  2.1% H
20.3 20.8
L  2.2% H
19.9 20.8
L  4.8% H
19.4 20.8
L  1.3% H
18.5 22.9
L  27.4% H
16.1 22.9
L  50.6% H
13.3 22.9
L  50.6% H
13.3 22.9
L  50.6% H
13.3 22.9
Roma Green Finance Ltd
496.2 8.3
L  4% H
8.0 9.2
L  8.6% H
7.2 9.8
L  10.6% H
6.1 9.8
L  20.0% H
2.6 11.8
L  199.6% H
1.2 11.8
L  187.2% H
0.4 11.8
L  187.2% H
0.4 11.8
L  187.2% H
0.4 11.8
Saba Cap Income & Opportunities Fund II - Beneficial Interest
225.6 8.1
L  -0.4% H
8.1 8.3
L  -1.9% H
8.1 8.4
L  -3.2% H
8.1 8.7
L  1.0% H
8.1 8.7
L  -9.9% H
8.0 9.5
L  -5.9% H
8.0 9.5
L  -5.9% H
8.0 9.5
L  -5.9% H
8.0 9.5
Morgan Stanley Direct Lending Fund
1,289.3 15.2
L  1.7% H
14.8 15.2
L  -1.2% H
14.8 15.7
L  0.8% H
14.8 15.9
L  5.6% H
13.7 15.9
L  -21.4% H
13.7 19.9
L   H
13.7 24.2
L   H
13.7 24.2
L   H
13.7 24.2
Telomir Pharma Inc
86.0 1.3
L  -2.3% H
1.3 1.3
L  -3.1% H
1.3 1.4
L  -3.1% H
1.2 1.4
L  -5.3% H
1.1 1.5
L  -29.0% H
1.1 3.1
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
700.0 1.1
L  -5.3% H
1.1 1.1
L  -10.7% H
1.1 1.3
L  -20% H
1.1 1.4
L   H
1.1 1.6
L  -50.7% H
1 2.8
L  -88.4% H
1 18.0
L  -88.4% H
1 18.0
L  -88.4% H
1 18.0
Critical Metals Corp
1,426.3 9.7
L  -7.1% H
9.7 10.4
L  -7.4% H
9.5 10.6
L  -11.6% H
9 12.6
L  25.8% H
6.5 14.5
L  290.0% H
2.3 32.2
L  52.0% H
1.2 32.2
L  52.0% H
1.2 32.2
L  52.0% H
1.2 32.2
Lobo Ev Tech Ltd
10.5 0.8
L  2.7% H
0.7 0.8
L  -3.8% H
0.7 0.8
L  8.6% H
0.6 1.5
L  46.2% H
0.4 1.5
L  31.0% H
0.4 1.5
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
12,813.2 74.0
L  0.6% H
73.0 74.4
L  -3.8% H
73.0 77.8
L  -3.7% H
73.0 83.4
L  12.5% H
62.4 83.4
L  0.6% H
62.4 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
12.6 6.9
L  -5.1% H
6.1 7.6
L  -28.5% H
5.5 12.9
L  122.4% H
2.8 12.9
L  -83.7% H
2.8 83.5
L  -90.4% H
2.8 112.5
L   H
2.8 14176
L   H
2.8 14176
L   H
2.8 14176
Mobile health Network Soln (Class A)
4.1 0.6
L  -1.7% H
0.6 0.7
L  -86.1% H
0.6 4.2
L  -88.9% H
0.6 5.4
L  -92.2% H
0.6 10.4
L  -98.6% H
0.6 45
L   H
0.6 7080
L   H
0.6 7080
L   H
0.6 7080
Super X AI Tech Ltd
344.7 8.0
L  0.3% H
7.8 8.4
L  -4.6% H
7.8 8.9
L  -35.0% H
7.8 12.5
L  -6.6% H
6.6 12.5
L  -19.2% H
6.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
CDT Environmental Tech Investment Holdings Ltd
6.0 2.0
L   H
1.9 2.1
L  -28.8% H
1.5 2.6
L  -74.5% H
1.5 15.1
L  -79.4% H
1.5 15.1
L  -90.6% H
1.5 53.3
L   H
1.5 116
L   H
1.5 116
L   H
1.5 116
Serve Robotics Inc
545.4 6.4
L  -5.7% H
6.3 6.8
L  -11.2% H
6.3 7.3
L  -26.3% H
6.3 10.0
L  -27.7% H
6.3 10.5
L  -38.5% H
6.3 18.6
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
25.8 1.6
L  2.6% H
1.5 1.6
L  -1.3% H
1.5 1.6
L  21.5% H
1.2 1.7
L  47.7% H
1.1 1.7
L  -6.5% H
1.0 2.0
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
414.6 6.4
L  -5.6% H
6.3 6.7
L  2.4% H
6.1 7.2
L  -14.8% H
4.7 8.2
L  4.3% H
4.7 8.2
L  136.3% H
2 10.7
L   H
1.9 10.7
L   H
1.9 10.7
L   H
1.9 10.7
Nano Nuclear Energy Inc
1,245.7 23.9
L  -6.8% H
23.9 26.6
L  -4.7% H
23.9 28.7
L  -10.6% H
21.5 31.6
L  13.3% H
18.9 31.6
L  -35.9% H
18.9 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
7.8 2.9
L  0.7% H
2.5 3
L  -1.4% H
2.5 3.3
L  -22.7% H
2.4 6.0
L  -27.4% H
2.2 6.0
L  -85.5% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
PureCycle Technologies Inc
- 10.9
L  11.4% H
9.0 11
L  1.7% H
9.0 11
L  75.7% H
9.0 16.5
L  78.5% H
6.2 16.5
L  -40.3% H
6.1 23.9
L  1.7% H
6.1 23.9
L  1.7% H
6.1 23.9
L  1.7% H
6.1 23.9
Kayne Anderson BDC Inc
912.3 13.8
L  0.3% H
13.6 13.8
L  -2% H
13.6 14.2
L  -5.7% H
13.6 15
L  0.9% H
13.5 15.6
L  -13.4% H
13.1 16.3
L  -14.5% H
13.1 18.0
L  -14.5% H
13.1 18.0
L  -14.5% H
13.1 18.0
Inhibrx Biosciences Inc
1,363.1 92.9
L  -0.4% H
86.4 98.5
L  -0.6% H
86.4 99.3
L  -8.3% H
85.5 108.8
L  52.5% H
57.3 155.3
L  522.3% H
14.0 155.3
L  653.5% H
12.2 155.3
L  653.5% H
12.2 155.3
L  653.5% H
12.2 155.3
Kindly MD Inc
68.0 3.9
L  -4.4% H
3.9 4.1
L  -13.5% H
3.9 4.8
L  -45.9% H
3.9 7.6
L  1600% H
0.1 7.6
L  -72.5% H
0.1 17.0
L   H
0.1 34.8
L   H
0.1 34.8
L   H
0.1 34.8
Gauzy Ltd
9.0 0.5
L   H
0.4 0.5
L  -31.4% H
0.4 0.7
L  -27.3% H
0.4 0.8
L  -34.3% H
0.4 1.1
L  -94.6% H
0.4 9.3
L   H
0.4 13
L   H
0.4 13
L   H
0.4 13
Waystar Holding Corp
3,531.3 18.4
L  6.4% H
17.6 18.7
L  -0.8% H
17.3 18.9
L  -5.9% H
17.3 22.0
L  -23.5% H
17.3 27.2
L  -51.2% H
17.3 41.5
L   H
17.3 48.1
L   H
17.3 48.1
L   H
17.3 48.1
Rapport Therapeutics Inc
1,859.5 38.9
L  1.8% H
37.1 39.4
L  1.6% H
36.5 39.4
L  3.1% H
33.5 40.7
L  43.6% H
27.0 40.9
L  256.0% H
10.5 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
2,622.6 61.1
L  -1.6% H
60 63.8
L  2.2% H
57.1 65.2
L  -9.1% H
54.5 79.5
L  30.5% H
44.1 79.5
L  33.9% H
30.0 118.8
L   H
12.6 118.8
L   H
12.6 118.8
L   H
12.6 118.8
Sound Point Meridian Cap Inc
- 9.7
L  -1.4% H
9.6 10
L  -8.6% H
9.6 10.6
L  -10.8% H
9.6 12.1
L  9.6% H
8.5 12.1
L  -42.9% H
8.4 18.6
L   H
8.4 22.3
L   H
8.4 22.3
L   H
8.4 22.3
Melar Acquisition Corp I
- 11.1
L   H
11.1 11.2
L   H
11.1 11.2
L  -11.2% H
11.1 20
L  2.9% H
10.8 20
L  5.8% H
10.5 20
L  4.7% H
10.3 20
L  4.7% H
10.3 20
L  4.7% H
10.3 20
Rectitude Holdings Ltd
18.0 1.2
L  -2.4% H
1.2 1.3
L  -8.8% H
1.2 1.5
L  -6.1% H
1.0 1.5
L  -1.6% H
1.0 2.9
L  -73.9% H
1.0 5
L   H
1.0 7.7
L   H
1.0 7.7
L   H
1.0 7.7
Landbridge Co LLC. (Class A)
1,779.8 63.9
L  2.6% H
61.4 64.9
L  -4.6% H
60.7 66.6
L  -18.7% H
60.7 80.3
L  -9.9% H
60.7 80.3
L  -7.1% H
43.8 85.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
3,124.8 24.5
L  -0.4% H
23.5 25.0
L  6.6% H
22.0 25.0
L  11.3% H
18.4 25.0
L  -2.2% H
18.4 28.3
L  757.0% H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
Lakeside Holding Ltd
15.8 0.5
L  -2.1% H
0.5 0.5
L  -19.3% H
0.5 0.6
L  -14.8% H
0.5 0.9
L  -53.1% H
0.5 1.0
L  -51.6% H
0.5 1.7
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
Majestic Ideal Holdings Ltd
21.2 0.2
L   H
0.2 0.2
L  -5.6% H
0.2 0.2
L  6.3% H
0.2 0.2
L  21.4% H
0.1 0.2
L  -97.2% H
0.1 5.4
L  -97.2% H
0.1 5.4
L  -97.2% H
0.1 5.4
L  -97.2% H
0.1 5.4
SIM Acquisition Corp I Units
- 11.2
L   H
11.2 11.2
L  0.5% H
10.8 11.3
L  -14.1% H
10.8 18.0
L  3.5% H
10.8 18.0
L  6.4% H
10.6 18.0
L  7.6% H
10.2 18.0
L  7.6% H
10.2 18.0
L  7.6% H
10.2 18.0
Sunrise Realty Trust Inc
114.1 8.4
L  1.1% H
8.3 8.6
L  -1.2% H
8.3 8.8
L  1.7% H
8.2 9.0
L  2.6% H
7.3 9.0
L  -22.1% H
7.3 11.8
L   H
7.3 15.7
L   H
7.3 15.7
L   H
7.3 15.7
Icon Energy Corp
3.3 0.9
L  -2.2% H
0.9 0.9
L  -3.2% H
0.9 1.0
L  -32.1% H
0.8 1.5
L  -2.2% H
0.8 1.6
L  -91.6% H
0.8 16.8
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
18.4 2.3
L  -9.5% H
2.2 2.5
L  -17.3% H
2.2 2.9
L  13.4% H
1.9 3.2
L  -39.9% H
1.3 11.5
L  -83.8% H
1.3 14.2
L   H
1.3 1717.8
L   H
1.3 1717.8
L   H
1.3 1717.8
Pearl Diver Credit Co Inc
68.3 10.0
L  -0.9% H
10.0 10.3
L  5.8% H
9.3 10.3
L  -3.9% H
9.3 10.6
L  4.7% H
9.3 11.8
L  -41.3% H
9.3 18.4
L   H
9.3 21.3
L   H
9.3 21.3
L   H
9.3 21.3
Orangekloud Tech Inc (Class A)
7.5 1.3
L  -6.6% H
1.2 1.3
L   H
1.1 1.5
L  24.3% H
1.0 1.6
L  34.7% H
0.8 1.6
L  128.6% H
0.5 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
83.9 15.9
L  0.3% H
15.8 15.9
L  1.4% H
15.7 16.1
L  5.4% H
15.1 16.1
L  9.1% H
14.5 16.1
L  30.2% H
12.0 16.1
L   H
10.1 16.1
L   H
10.1 16.1
L   H
10.1 16.1
Grayscale Bitcoin Mini Trust
- 27.6
L  -3.2% H
27.4 27.8
L  -6.4% H
27.4 29.4
L  -17.8% H
26.1 34.5
L  -11.2% H
26.1 36.3
L  -39.8% H
26.1 56.0
L  -40.3% H
26.1 56.0
L  -40.3% H
26.1 56.0
L  -40.3% H
26.1 56.0
SilverBox Corp IV Units 1
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  0.7% H
10.8 10.9
L  1.7% H
10.8 10.9
L  3.1% H
10.5 12.1
L  3.1% H
10.5 12.1
L  3.1% H
10.5 12.1
L  3.1% H
10.5 12.1
Safe Pro Grp Inc
91.3 4.4
L  -4.9% H
4.3 4.8
L  -9.2% H
4.3 5.1
L  4.7% H
4.3 6.7
L  3.3% H
3.4 6.7
L  62.9% H
2.4 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
23.2 0.4
L  -2.5% H
0.4 0.4
L  -4.9% H
0.4 0.4
L  -15.2% H
0.3 0.8
L  -30.4% H
0.3 0.8
L  -58.1% H
0.3 1.2
L   H
0.3 7.2
L   H
0.3 7.2
L   H
0.3 7.2
Powell Max Ltd (Class A)
4.3 2.5
L  -1.6% H
2.4 2.6
L  14.8% H
1.9 2.7
L  -10.5% H
1.7 3.0
L  629.4% H
0.2 4.8
L  -19.7% H
0.2 5.2
L   H
0.2 35.2
L   H
0.2 35.2
L   H
0.2 35.2
Reitar Logtech Holdings Ltd (Class A)
30.0 0.5
L  -9.4% H
0.4 0.5
L  -20% H
0.4 0.8
L   H
0.4 1.0
L  -5.9% H
0.4 1.0
L  -90.8% H
0.4 8.4
L   H
0.4 8.8
L   H
0.4 8.8
L   H
0.4 8.8
JBDI Holdings Ltd
10.7 0.6
L  -6.7% H
0.6 0.6
L  -17.7% H
0.5 0.7
L  33.3% H
0.4 0.8
L  -20% H
0.4 0.8
L  -47.2% H
0.4 3
L   H
0.4 39.4
L   H
0.4 39.4
L   H
0.4 39.4
Autozi Internet Tech (Global) Ltd (Class A)
2.9 1.2
L  -15.1% H
1.2 1.3
L  -33.7% H
1.2 1.9
L  -6.4% H
1.0 7
L  -61.2% H
1.0 7
L  -99.2% H
1.0 292.5
L   H
1.0 1597
L   H
1.0 1597
L   H
1.0 1597
Amentum Holdings Inc
5,120.9 21.0
L  -0.5% H
20.8 21.3
L  -6.5% H
20.8 22.6
L  -9.8% H
20.8 24.5
L  -21.8% H
20.8 28.5
L  -4.0% H
20.8 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Curbline Properties Corp
3,271.7 31
L  1.9% H
30.3 31.1
L  1.8% H
29.6 31.1
L  9.5% H
28.2 31.1
L  21.6% H
25.3 31.1
L  35.3% H
21.6 31.1
L   H
20.9 31.1
L   H
20.9 31.1
L   H
20.9 31.1
HomesToLife Ltd
165.9 1.9
L  -1.1% H
1.9 2.0
L  -2.6% H
1.8 2.1
L  7.6% H
1.7 2.3
L  -6.6% H
1.6 2.3
L  -48.8% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
SilverBox Corp IV (Class A)
275.2 10.8
L  -0.2% H
10.8 10.8
L  0.2% H
10.8 11.0
L  0.3% H
10.8 11.0
L  1.3% H
10.6 11.1
L  -3.5% H
10.4 11.3
L  4.3% H
10.4 11.6
L  4.3% H
10.4 11.6
L  4.3% H
10.4 11.6
SKK Holdings Ltd
11.6 4.7
L  -2.3% H
4.7 4.8
L  5.8% H
4.4 5.0
L  18.9% H
3.9 5.4
L  60% H
1.6 18.0
L  -23.9% H
1.6 18.0
L   H
1.6 114.5
L   H
1.6 114.5
L   H
1.6 114.5
Sky Quarry Inc
7.9 1.6
L  -13.7% H
1.5 1.7
L  36.7% H
1.1 2.3
L  -38.8% H
1.1 2.8
L  -42.3% H
1.1 19.5
L  -70.5% H
1.1 19.5
L   H
1.1 34.2
L   H
1.1 34.2
L   H
1.1 34.2
Star Fashion Culture Holdings Ltd (Class A)
10.1 8.5
L  16.9% H
6.7 10
L  3.3% H
6.3 10
L  12.7% H
6.3 12.8
L  109.2% H
3.3 19.7
L  634.8% H
0.0 19.7
L   H
0.0 19.7
L   H
0.0 19.7
L   H
0.0 19.7
PTL Ltd
34.9 5.6
L  -1.1% H
5.6 5.6
L  0.9% H
5.2 6.8
L  11.5% H
4.5 6.8
L  30.0% H
4.5 12.5
L  -75.2% H
4 36
L   H
4 1262.4
L   H
4 1262.4
L   H
4 1262.4
Springview Holdings Ltd (Class A)
6.0 2.7
L  5.1% H
2.4 2.7
L  -27.1% H
2.4 4.0
L  6.0% H
2.3 10.7
L  10.3% H
2.2 10.7
L  -37.9% H
1.9 25.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Oriental Rise Holdings Ltd
2.3 1.8
L  -24.4% H
1.5 3.4
L  -18.3% H
1.5 3.4
L  -8.0% H
1.5 3.4
L  -10.7% H
1.2 4.6
L  -97.6% H
1.1 75.2
L   H
1.1 1232
L   H
1.1 1232
L   H
1.1 1232
Founder Grp Ltd
1.9 1.7
L  -1.8% H
1.6 1.7
L  -10.2% H
1.6 1.8
L  -8.7% H
1.6 3.2
L  -59.8% H
1.4 5.0
L  -97.7% H
1.4 143
L   H
1.4 493
L   H
1.4 493
L   H
1.4 493
FB Bancorp Inc
240.6 14.9
L  2.5% H
14.6 14.9
L  3.0% H
14.4 14.9
L  6.2% H
13.8 14.9
L  11.9% H
13.4 14.9
L  37.4% H
10.7 14.9
L   H
9.8 14.9
L   H
9.8 14.9
L   H
9.8 14.9
Everus Construction Grp
7,983.9 156.4
L  -5.0% H
150.6 159.9
L  0.3% H
150.6 165
L  5.2% H
135.1 165
L  41.0% H
108.5 171.6
L  164.3% H
59.0 171.6
L   H
31.4 171.6
L   H
31.4 171.6
L   H
31.4 171.6
Polyrizon Ltd
24.6 11.8
L  -10.5% H
11.8 13.9
L  9.0% H
10.4 13.9
L  -22.7% H
10.4 18.0
L  -13.9% H
10.4 18.0
L  170.0% H
2.9 18.2
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
70.2 7.7
L  -5.9% H
7.7 8.1
L  4.8% H
6.3 8.2
L  -22.4% H
6.3 10.5
L  6.8% H
6.3 13.4
L  -15.9% H
6.3 18.4
L   H
6.3 23.3
L   H
6.3 23.3
L   H
6.3 23.3
Real Messenger Corp
7.6 0.5
L  -1.9% H
0.5 0.6
L  -13.1% H
0.5 0.7
L  -55.8% H
0.5 3.9
L  20.5% H
0.3 3.9
L  -75.7% H
0.3 5.5
L  -98.6% H
0.3 37
L  -98.6% H
0.3 37
L  -98.6% H
0.3 37
New Century Logistics (BVI) Ltd
60.8 19
L  -1.6% H
19 19.1
L  -4.2% H
19 20.3
L  -0.1% H
17.0 20.7
L  95.9% H
9.4 20.8
L  141.1% H
2.8 20.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
1.7 1.3
L  -2.2% H
1.3 1.3
L  -9.7% H
1.3 1.5
L  -10.3% H
0.9 1.7
L  -98.3% H
0.9 130.5
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
Heritage Distilling Holding Co. Inc
2.2 3
L  -6.0% H
3 3.3
L  -14.0% H
3 3.9
L  -32.3% H
3 5.4
L  710.8% H
0.2 10.7
L  552.2% H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
L   H
0.2 15.1
Elong Power Holding Ltd (Class A)
3.1 1.0
L  6.2% H
0.9 1.0
L  -1.0% H
0.9 1.2
L  17.1% H
0.7 2.3
L  -54.0% H
0.7 10.2
L  -100% H
0.7 455680
L   H
0.7 826368
L   H
0.7 826368
L   H
0.7 826368
NetClass Tech Inc (Class A)
10.6 0.2
L  -5.9% H
0.1 0.2
L  -27.3% H
0.1 0.2
L  -38.5% H
0.1 3.1
L  -50% H
0.1 3.1
L  -91.1% H
0.1 3.1
L   H
0.1 51.8
L   H
0.1 51.8
L   H
0.1 51.8
Pony AI Inc (ADR)
3,173.5 7.3
L  -6.9% H
7.3 7.6
L  -12.0% H
7.3 8.5
L  -17.9% H
7.3 11.3
L  -30.5% H
7.3 11.9
L  -38.1% H
7.3 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
1.4 0.5
L  2.1% H
0.5 0.5
L  -21.0% H
0.5 0.6
L  -32.9% H
0.5 1.1
L  -75.9% H
0.5 2.1
L  -95.7% H
0.5 12.8
L   H
0.5 681.6
L   H
0.5 681.6
L   H
0.5 681.6
Artius II Acquisition Inc
- 10.7
L   H
10.7 10.7
L  0.7% H
10.7 10.7
L  1.4% H
10.4 13.1
L  -0.2% H
10.4 13.1
L  1.7% H
10.3 13.1
L  4.7% H
10.2 13.1
L  4.7% H
10.2 13.1
L  4.7% H
10.2 13.1
New Era Energy & Digital Inc
624.0 6.2
L  -7.8% H
6.0 6.7
L  9.4% H
5.4 7.3
L  39.1% H
4.1 7.3
L  24.2% H
3.5 7.3
L  1062.3% H
0.3 9.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
65.5 1
L  2.0% H
1.0 1.0
L  -4.8% H
1.0 1.1
L  11.1% H
0.9 1.2
L  -44.4% H
0.9 2
L  61.3% H
0.6 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
37.9 1.4
L  4.6% H
1.3 1.5
L  7.9% H
1.2 1.5
L  32.0% H
1.0 1.5
L  -16.6% H
0.9 1.7
L  -75.8% H
0.9 6.1
L   H
0.9 10.0
L   H
0.9 10.0
L   H
0.9 10.0
Leishen Energy Holding Co Ltd
69.0 4.1
L  -0.7% H
4.0 4.3
L  -1.0% H
3.9 4.4
L  -14.4% H
3.2 7.0
L  -12.3% H
3.2 7.0
L  -33.1% H
3.2 7
L  -18.7% H
3.2 15.0
L  -18.7% H
3.2 15.0
L  -18.7% H
3.2 15.0
Decent Holding Inc
3.8 2.1
L  -10.6% H
2.1 2.4
L  -21.5% H
2.1 3.2
L  15.9% H
1.5 7.7
L  -34.0% H
1.5 7.7
L  -92.7% H
1.5 62
L   H
1.5 143.5
L   H
1.5 143.5
L   H
1.5 143.5
OneConstruction Grp Ltd
25.0 1.6
L  -20% H
1.3 2
L  10.6% H
1.3 2
L  67.7% H
0.9 2
L  -15.7% H
0.7 15.0
L  -68.8% H
0.7 15.0
L   H
0.7 15.0
L   H
0.7 15.0
L   H
0.7 15.0
Diginex Ltd
25.6 0.9
L  -5.4% H
0.9 1.0
L  -12.9% H
0.9 1.1
L  -20% H
0.9 1.9
L  60% H
0.4 3.8
L  780% H
0.1 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
7.8 2.8
L  2.2% H
2.7 2.9
L  1.4% H
2.7 3.1
L  -22.5% H
2.6 4.4
L  -4.4% H
2.2 7.3
L  -96.0% H
2.2 136.9
L   H
2.2 136.9
L   H
2.2 136.9
L   H
2.2 136.9
3 E Network Tech Grp Ltd (Class A)
4.3 2.1
L  -1.9% H
2.0 2.1
L  -12.9% H
2.0 2.5
L  20% H
1.3 7.1
L  5.5% H
1.2 7.1
L  -97.5% H
1.2 85.5
L   H
1.2 104.8
L   H
1.2 104.8
L   H
1.2 104.8
Uni Fuels Holdings Ltd (Class A)
28.6 0.9
L  1.2% H
0.8 0.9
L  12.8% H
0.8 0.9
L  22.2% H
0.6 1.0
L  -3.3% H
0.6 1.0
L  -63.9% H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
8.5 0.4
L  2.9% H
0.4 0.4
L  -18.2% H
0.3 0.5
L  -32.1% H
0.3 0.6
L  -43.8% H
0.3 0.7
L  -76.6% H
0.3 1.8
L   H
0.3 3.8
L   H
0.3 3.8
L   H
0.3 3.8
Flowco Holdings Inc (Class A)
920.1 22
L  -4.6% H
21.6 22.7
L  -6.8% H
21.6 23.7
L  -19.3% H
21.6 27.8
L  1.4% H
19.9 28.3
L  26% H
14.0 28.3
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Capital Investment
- 10.8
L   H
10.8 11.0
L   H
10.8 11.0
L  -0.3% H
10.8 11.0
L  1.7% H
10.6 11.0
L  2.0% H
10.4 14
L  3.5% H
10.3 14
L  3.5% H
10.3 14
L  3.5% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
72.6 2.9
L  1.7% H
2.8 3.1
L  -3.0% H
2.6 3.5
L  -7.3% H
2.6 3.6
L  -1.0% H
2.4 4.6
L  -76.3% H
0.4 13.5
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 11.1
L  -0.4% H
11.1 11.1
L  -0.4% H
11.1 11.1
L  -3.3% H
11.1 12
L  4.2% H
10.8 12
L  6.1% H
10.3 13.7
L  6.1% H
10.3 13.7
L  6.1% H
10.3 13.7
L  6.1% H
10.3 13.7
Millrose Properties Inc - Ordinary Shares- Class A
4,813.7 29.0
L  1.8% H
28.2 29.3
L  -0.3% H
27.9 29.3
L  4.9% H
27.4 29.7
L  2.6% H
26.3 31.5
L  2.0% H
26.3 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
46.4 3.0
L  -2.3% H
3.0 3.0
L  -2.3% H
3.0 3.1
L  -2.3% H
2.9 3.2
L  -5.0% H
1.9 3.2
L  34.2% H
1.9 4.2
L   H
1.9 4.2
L   H
1.9 4.2
L   H
1.9 4.2
Callan Jmb Inc
4.2 0.7
L  5.7% H
0.7 0.7
L  5.7% H
0.7 0.8
L  -5.1% H
0.7 0.9
L  -62.1% H
0.7 2.0
L  -82.6% H
0.7 5.9
L   H
0.7 7.8
L   H
0.7 7.8
L   H
0.7 7.8
Sandisk Corp
290,789.1 1,963.6
L  -13.6% H
1950.0 2060
L  -6.8% H
1938 2354.4
L  32.8% H
1514.4 2354.4
L  176.7% H
558.6 2354.4
L  4115.5% H
40.1 2354.4
L   H
27.9 2354.4
L   H
27.9 2354.4
L   H
27.9 2354.4
TEN Holdings Inc
5.5 1.2
L  -1.6% H
1.2 1.3
L  -13.4% H
1.2 1.5
L  -11.5% H
1.1 1.5
L  -9.6% H
1.0 1.7
L  -81.2% H
1.0 13.5
L   H
1.0 128.1
L   H
1.0 128.1
L   H
1.0 128.1
Anbio biotech (Class A)
689.1 15.7
L  -4.7% H
15.5 17.5
L  -6.6% H
15.4 17.7
L  -51.7% H
14.7 36.1
L  -33.3% H
14.7 36.1
L  -2.5% H
10.5 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
66.7 1.1
L  -2.6% H
1.1 1.2
L  -5.8% H
1.0 1.3
L  -24.7% H
1.0 1.7
L  29.9% H
0.7 1.7
L  -23.7% H
0.7 2.1
L  -56.0% H
0.7 2.6
L  -56.0% H
0.7 2.6
L  -56.0% H
0.7 2.6
Resolute Holdings Management Inc
1,023.1 123.9
L  0.9% H
119.7 128.2
L  -5.9% H
119.7 132
L  9.9% H
107.6 139.3
L  -23.0% H
97.9 168.1
L  80.6% H
64.6 236.2
L  80.6% H
64.6 236.2
L  80.6% H
64.6 236.2
L  80.6% H
64.6 236.2
Wellchange Holdings Co. Ltd
3.5 1.2
L   H
1.0 1.3
L  -19.9% H
1.0 1.7
L  -26.2% H
0.9 3.9
L  -58.4% H
0.9 3.9
L  -88.5% H
0.9 25
L  -91.9% H
0.9 25
L  -91.9% H
0.9 25
L  -91.9% H
0.9 25
Stak Inc
67.6 3.5
L  -30.8% H
3.0 5.3
L  -39.4% H
3.0 6.5
L  235.2% H
0.9 9.5
L  245.1% H
0.8 9.5
L  71.7% H
0.3 9.5
L   H
0.3 9.5
L   H
0.3 9.5
L   H
0.3 9.5
Click Holdings Ltd
5.0 1.5
L  6.3% H
1.4 1.6
L  -3.2% H
1.4 1.6
L  7.8% H
1.4 3.3
L  -21.2% H
1.3 4.0
L  -88.7% H
1.3 15.9
L  -89.4% H
1.3 22.2
L  -89.4% H
1.3 22.2
L  -89.4% H
1.3 22.2
Rithm Acquisition Corp
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.5% H
10.6 11.5
L  0.5% H
10.6 11.5
L  1.6% H
10.3 11.5
L  1.6% H
10.3 11.5
L  1.6% H
10.3 11.5
L  1.6% H
10.3 11.5
Webus Intl Ltd
64.0 0.8
L  -32.2% H
0.8 0.9
L  -22.8% H
0.8 1.4
L  -27.1% H
0.7 1.4
L  -1.3% H
0.4 1.4
L  -69.3% H
0.4 4.2
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Skycorp Solar Grp Ltd
50.9 3.7
L  4.3% H
3.6 4.0
L  -5.9% H
3.4 4.0
L  -11.0% H
2.7 8.0
L  -73.9% H
2.2 20.4
L  -93.5% H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
Brag House Holdings Inc
14.4 4.2
L  5.5% H
3.8 4.2
L  4.7% H
3.4 4.6
L  -29.0% H
3.4 6.8
L  127.4% H
1.9 7.0
L  -33.9% H
1.7 19.5
L   H
1.7 55.7
L   H
1.7 55.7
L   H
1.7 55.7
JFB Construction Holdings (Class A)
- 4.9
L  -1.8% H
4.7 5.2
L  -3.0% H
4.3 5.4
L  -11.2% H
4.3 6.7
L  -70.4% H
4.3 20.5
L  -7.7% H
4.3 35.1
L   H
3.4 35.1
L   H
3.4 35.1
L   H
3.4 35.1
Euroholdings Ltd
22.3 7.9
L  -2.1% H
7.9 8
L  -1.5% H
7.9 8.6
L  -6.0% H
7.9 9.0
L  9.6% H
7.1 12.3
L  19.5% H
6 12.3
L  29.1% H
5.5 12.3
L  29.1% H
5.5 12.3
L  29.1% H
5.5 12.3
Marwynn Holdings Inc
22.2 1.1
L  2.8% H
1.0 1.2
L  6.8% H
1.0 1.2
L  25% H
0.8 1.3
L  44.7% H
0.5 1.3
L  -30.4% H
0.5 2.4
L   H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
Euroholdings Ltd
- 7.9
L  -2.1% H
7.9 8
L  -1.5% H
7.9 8.6
L  -6.0% H
7.9 9.0
L  9.6% H
7.1 12.3
L  19.5% H
6 12.3
L  29.1% H
5.5 12.3
L  29.1% H
5.5 12.3
L  29.1% H
5.5 12.3
WF Holding Ltd
25.9 2.9
L  1.4% H
2.8 3.0
L  13.5% H
2.5 3.2
L  52.1% H
1.6 3.2
L  39.5% H
0.9 3.2
L  -91.9% H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
L   H
0.9 146.3
Energys Grp Ltd
68.8 2.2
L  17.7% H
1.9 2.2
L  15.2% H
1.8 2.2
L  43.8% H
1.5 2.2
L  113.6% H
1.0 2.2
L  31.7% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
53.7 2.2
L  -1.8% H
2.1 2.4
L  -6.5% H
2.1 3
L  -18.2% H
2.0 3.2
L  18.7% H
1.7 3.2
L  -69.3% H
1.6 8.0
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
Newsmax Inc (Class B)
949.3 7.4
L  4.3% H
6.9 7.4
L  -6.0% H
6.9 7.8
L  -2.8% H
6.9 10
L  6.4% H
5.1 11.2
L  -44.5% H
5.1 16.0
L   H
5.1 265
L   H
5.1 265
L   H
5.1 265
Lianhe Sowell Intl Grp Ltd
6.3 2.0
L  -6.7% H
1.8 2.1
L  -22.3% H
1.8 2.5
L  -40.9% H
1.8 4.0
L  -27.0% H
1.8 4.9
L  -92.6% H
1.1 50.2
L   H
1.1 130.9
L   H
1.1 130.9
L   H
1.1 130.9
Robin Energy Ltd
4.7 0.7
L  2.9% H
0.7 0.7
L  -11.1% H
0.7 0.9
L  -37.9% H
0.7 1.2
L  -39.5% H
0.7 3.0
L  -97.7% H
0.7 42.2
L   H
0.7 102.9
L   H
0.7 102.9
L   H
0.7 102.9
Aether Holdings Inc
38.9 3.2
L  3.9% H
3.2 3.3
L  3.2% H
2.9 3.5
L  -11.4% H
2.9 3.8
L  36.8% H
1.9 4.6
L  -71.4% H
1.9 14.9
L   H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
iOThree Ltd
7.7 3
L  3.1% H
2.9 3.2
L  -9.6% H
2.9 3.6
L  50% H
1.9 6.1
L  92.3% H
1.5 6.1
L  -22.9% H
1.5 7.5
L   H
1.5 59.8
L   H
1.5 59.8
L   H
1.5 59.8
Masterbeef Grp
97.8 5.7
L  2.9% H
5.6 5.8
L  -5% H
5 6.9
L  -5% H
5 8.5
L  0.9% H
5 9.5
L  -34.5% H
3.5 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
10.6 1.2
L   H
1.1 1.3
L  -2.5% H
1.1 1.4
L  1.7% H
1.0 1.4
L  11.4% H
0.8 1.4
L  -74.6% H
0.7 3.2
L  -74.6% H
0.7 3.2
L  -74.6% H
0.7 3.2
L  -74.6% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
6.1 0.4
L  -2.2% H
0.4 0.5
L  -20% H
0.4 0.6
L  -10.2% H
0.3 1.0
L  -2.2% H
0.3 1.0
L  -73.7% H
0.3 1.8
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
8.0 4.8
L  -2.8% H
4.5 4.8
L  -34.6% H
4.5 7.8
L  59.4% H
2.3 17.5
L  70.7% H
2 17.5
L  -95.2% H
2 110.1
L   H
2 110.1
L   H
2 110.1
L   H
2 110.1
AIRO Grp Holdings Inc
233.6 7.4
L  -3.4% H
7.4 7.9
L  -9.0% H
7.4 8.4
L  13.3% H
6.7 9.9
L  -19.1% H
5.7 10.0
L  -66.6% H
5.7 29.2
L  -25.7% H
5.7 39.1
L  -25.7% H
5.7 39.1
L  -25.7% H
5.7 39.1
Pinnacle Food Grp Ltd (Class A)
45.7 3.9
L  7.5% H
3.6 3.9
L  4.0% H
3.6 3.9
L  3.5% H
3.6 4.0
L  52.0% H
2.4 4.2
L  54.4% H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
10.8 0.5
L  2.1% H
0.5 0.5
L  -12.5% H
0.5 0.6
L  -26.9% H
0.4 0.8
L  -74.5% H
0.4 2.2
L  -92.6% H
0.4 31.1
L   H
0.4 31.1
L   H
0.4 31.1
L   H
0.4 31.1
Kandal M Venture Ltd (Class A)
4.6 0.3
L  -3.9% H
0.2 0.3
L  -34.2% H
0.2 0.4
L  -34.2% H
0.2 0.4
L  -57.6% H
0.2 0.6
L  -93.8% H
0.2 15.8
L  -93.8% H
0.2 15.8
L  -93.8% H
0.2 15.8
L  -93.8% H
0.2 15.8
Phoenix Asia Holdings Ltd
387.9 18.0
L  11.2% H
16.3 18.3
L  13.2% H
15.3 18.3
L  5.6% H
13.7 18.4
L  10.2% H
12.5 66.8
L  125.6% H
5.9 133.1
L  483.1% H
2.8 133.1
L  483.1% H
2.8 133.1
L  483.1% H
2.8 133.1
Inflection Point Acquisition
- 10.6
L   H
10.6 10.8
L   H
10.6 10.8
L  0.1% H
10.6 10.8
L  1.4% H
10.4 10.8
L  1.0% H
10.3 11.4
L  4.5% H
10.1 11.4
L  4.5% H
10.1 11.4
L  4.5% H
10.1 11.4
Lakeshore Acquisition III
- 10.6
L  -0.2% H
10.6 10.6
L  -0.2% H
10.6 10.6
L  1.8% H
10.4 15.9
L  2.4% H
10.4 15.9
L  4.4% H
10.1 15.9
L  5.3% H
10.1 15.9
L  5.3% H
10.1 15.9
L  5.3% H
10.1 15.9
Costamare Bulkers Holdings Ltd
425.7 17.6
L  1.0% H
16.7 18.1
L  1.6% H
16.3 18.1
L  -1.5% H
16.1 18.5
L  15.9% H
14.9 19.7
L  88.0% H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
Liminatus Pharma Inc
4.9 0.1
L   H
0.1 0.1
L  -8.3% H
0.1 0.1
L  -35.3% H
0.1 0.2
L  -47.6% H
0.1 0.4
L  -99.2% H
0.1 33.7
L   H
0.1 33.7
L   H
0.1 33.7
L   H
0.1 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.6
L  0.6% H
10.6 10.6
L  0.6% H
10.6 10.6
L  0.8% H
10.5 10.6
L  1.9% H
10.3 10.6
L  1.8% H
10.3 11.3
L  3.8% H
10.2 11.3
L  3.8% H
10.2 11.3
L  3.8% H
10.2 11.3
Winchester Bancorp Inc .
115.8 12.9
L  0.2% H
12.9 13.0
L  1.3% H
12.8 13.2
L  1.9% H
12.6 13.2
L  5.6% H
12.5 13.2
L  46.8% H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
Cantor Equity Partners II Inc (Class A)
325.7 10.7
L  0.1% H
10.6 10.7
L  -10.7% H
10.6 12.2
L  -17.9% H
10.6 14.1
L  -2.0% H
10.6 14.1
L  -8.5% H
10.3 14.1
L  -5.3% H
10.3 14.1
L  -5.3% H
10.3 14.1
L  -5.3% H
10.3 14.1
American Integrity Insurance Grp Inc
351.9 18.0
L  3.9% H
17.4 18
L  7.7% H
16.7 18.1
L  5.6% H
16.2 18.1
L  -4.4% H
16.2 20.3
L  8% H
16.2 26.4
L  9.3% H
15.8 26.4
L  9.3% H
15.8 26.4
L  9.3% H
15.8 26.4
EGH Acquisition Corp Units
- 10.7
L   H
10.7 10.7
L  -0.7% H
10.7 10.7
L  -3.1% H
10.7 19
L  1.8% H
10.5 19
L  5.0% H
10.1 19
L  5.5% H
10.1 19
L  5.5% H
10.1 19
L  5.5% H
10.1 19
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.4% H
10.8 12.0
L  1.7% H
10 12.0
L  2.9% H
10 12.4
L  6.1% H
10 12.4
L  6.1% H
10 12.4
L  6.1% H
10 12.4
Antalpha Platform Holding Co.
144.0 6
L  -7.7% H
6 6.2
L  -6.8% H
6 7.0
L  -25.2% H
6 8.1
L  -18.7% H
6 10.6
L  -47.2% H
6 13.8
L   H
6 27.7
L   H
6 27.7
L   H
6 27.7
Etoro Grp Ltd (Class A)
2,918.6 36.7
L  -4.3% H
36.5 38.2
L  -7.7% H
36.5 40.4
L  -10.2% H
36.5 43.3
L  24.7% H
28.4 43.3
L  -38.3% H
24.7 68.7
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Thayer Ventures Acquisition
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -4.9% H
10.4 14.7
L  1.1% H
10.4 14.7
L  3.0% H
10.0 14.7
L  4.1% H
10.0 14.7
L  4.1% H
10.0 14.7
L  4.1% H
10.0 14.7
Cal Redwood Acquisition Corp
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.1% H
10.4 10.4
L  -9.5% H
10.2 10.7
L  2.9% H
10.1 11.5
L  4.0% H
10 11.5
L  4.0% H
10 11.5
L  4.0% H
10 11.5
Arrive AI Inc
22.8 0.4
L   H
0.4 0.5
L  -12% H
0.4 0.5
L  -31.3% H
0.4 0.7
L  -45% H
0.4 1.8
L  -93.7% H
0.4 12.9
L   H
0.4 15.7
L   H
0.4 15.7
L   H
0.4 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.7
L  -0.4% H
10.7 10.7
L  -0.4% H
10.7 10.8
L  0.1% H
10.6 10.9
L  1.0% H
10.4 12.5
L  -15.6% H
10.4 14.3
L  -6.6% H
10.4 14.3
L  -6.6% H
10.4 14.3
L  -6.6% H
10.4 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.6
L  0.9% H
10.3 10.6
L  -5.0% H
10.2 11.6
L  -0.5% H
10.2 11.9
L  -0.5% H
10.2 11.9
L  -0.5% H
10.2 11.9
OFA Grp
5.3 0.2
L  5.3% H
0.2 0.2
L  -16.7% H
0.2 0.3
L  -33.3% H
0.2 0.3
L  -47.4% H
0.2 0.9
L  -88.6% H
0.2 3.4
L  -95.7% H
0.2 7.4
L  -95.7% H
0.2 7.4
L  -95.7% H
0.2 7.4
Armada Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.1
L   H
10.1 10.1
L  -2.1% H
10.1 10.1
L   H
10.1 10.8
L  1.2% H
10.0 10.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
L  -4.9% H
10.0 13.8
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.4
L  0.1% H
10.4 10.4
L  0.2% H
10.3 10.4
L  0.4% H
10.0 10.4
L  0.9% H
9.8 10.4
L  -13% H
9.3 11.7
L  -3.9% H
9.3 12.3
L  -3.9% H
9.3 12.3
L  -3.9% H
9.3 12.3
Hinge Health Inc (Class A)
5,446.0 70.4
L  2.2% H
67.9 70.8
L  3.0% H
66.0 71.4
L  27.4% H
52.3 71.4
L  65.7% H
34.6 71.4
L  67.3% H
30.1 71.4
L  87.4% H
30.1 71.4
L  87.4% H
30.1 71.4
L  87.4% H
30.1 71.4
Fast Track Grp.
9.4 0.4
L  -2.3% H
0.4 0.5
L  -14% H
0.4 0.5
L  -17.3% H
0.3 0.6
L  -18.9% H
0.3 0.6
L  -93.3% H
0.3 6.7
L  -86.9% H
0.3 9.7
L  -86.9% H
0.3 9.7
L  -86.9% H
0.3 9.7
Kochav Defense Acquisition
- 10.5
L   H
10.5 10.7
L  0.1% H
10.5 10.7
L  1.2% H
10.5 10.7
L  -2.7% H
10.4 10.7
L  3.3% H
10.1 11
L  5.1% H
10 11
L  5.1% H
10 11
L  5.1% H
10 11
Jena Acquisition Corporation
- 10.8
L   H
10.5 10.8
L   H
10.5 10.8
L  0.8% H
10.5 11.2
L  0.8% H
10.4 11.2
L  4.3% H
10.3 11.2
L  4.3% H
10.3 11.2
L  4.3% H
10.3 11.2
L  4.3% H
10.3 11.2
Wintergreen Acquisition Corp
- 10.5
L   H
10.5 10.5
L  -2.1% H
10.5 10.5
L  -14.7% H
10.1 12.2
L  -6.0% H
10.1 12.3
L  3.8% H
10.1 12.3
L  4.2% H
10.0 12.3
L  4.2% H
10.0 12.3
L  4.2% H
10.0 12.3
Circle Internet Grp Inc (Class A)
18,812.2 75.7
L  -5.3% H
74.7 78.2
L  -9.2% H
74.7 85.2
L  -33.1% H
74.7 114.4
L  -40.0% H
74.7 140
L  -68.5% H
49.9 299.0
L  -9.1% H
49.9 299.0
L  -9.1% H
49.9 299.0
L  -9.1% H
49.9 299.0
Generation Essentials Grp (Class A)
54.8 1.1
L  -1.7% H
1.1 1.3
L  -2.6% H
0.9 1.3
L  3.7% H
0.8 1.3
L  -5.8% H
0.8 1.3
L  -86.6% H
0.8 9.2
L  -88.7% H
0.8 15
L  -88.7% H
0.8 15
L  -88.7% H
0.8 15
Omada Health Inc
1,087.9 18.3
L  1.8% H
17.8 18.8
L  5.6% H
16.9 18.8
L  10.8% H
16.0 18.8
L  35.5% H
11.2 18.8
L  20.4% H
10.3 26.9
L  -20.4% H
10.3 26.9
L  -20.4% H
10.3 26.9
L  -20.4% H
10.3 26.9
Columbus Circle Cap Corp I (Class A)
56.8 1.7
L  12.8% H
1.5 1.8
L  4.4% H
1.5 1.8
L  1.8% H
1.5 2.4
L  -37.9% H
1.5 2.8
L  -89.4% H
1.5 12.7
L  -83.5% H
1.5 16.3
L  -83.5% H
1.5 16.3
L  -83.5% H
1.5 16.3
Renatus Tactical Acq Corp I (Class A)
324.4 10.4
L  0.1% H
10.4 10.4
L  -0.1% H
10.4 10.4
L   H
10.4 10.5
L  0.7% H
10.3 10.5
L  -10.4% H
10.3 13.4
L  -8.4% H
10.3 13.4
L  -8.4% H
10.3 13.4
L  -8.4% H
10.3 13.4
707 Cayman Holdings Ltd
4.6 2.6
L  -3.7% H
2.5 2.8
L  17.8% H
2.2 2.8
L  72% H
1.3 2.8
L  38.7% H
1.0 5.5
L  -97.9% H
1.0 158
L  -96.6% H
1.0 158
L  -96.6% H
1.0 158
L  -96.6% H
1.0 158
Blue Water Acquisition Corp
- 10.5
L   H
10.5 10.7
L  0.1% H
10.5 10.7
L  0.3% H
10.5 12.9
L  0.3% H
10.4 12.9
L  5.1% H
10 12.9
L  5.3% H
10 12.9
L  5.3% H
10 12.9
L  5.3% H
10 12.9
Ategrity Specialty Insurance Co Holdings
1,036.5 21.6
L  0.7% H
21.1 22.1
L  4% H
20.7 22.1
L  4.5% H
18.8 22.1
L  11.5% H
18.4 23.1
L  -4.4% H
16.4 23.9
L  -12.6% H
16.4 25.0
L  -12.6% H
16.4 25.0
L  -12.6% H
16.4 25.0
Blue Owl Tech Finance Corp
4,853.1 10.5
L  0.1% H
10.4 10.6
L  -2.7% H
10.4 11.1
L  -1.3% H
10.4 11.6
L  -15.7% H
10.4 12.9
L  -33.4% H
10.4 16.1
L  -36.7% H
10.4 16.5
L  -36.7% H
10.4 16.5
L  -36.7% H
10.4 16.5
JBS N.V. (Class A)
40,224.8 12.2
L  2.6% H
11.9 12.3
L  0.3% H
11.7 12.6
L  -7.4% H
11.5 13.4
L  -14.2% H
11.5 18.7
L  -9.9% H
11.5 18.7
L  -10.4% H
11.5 18.7
L  -10.4% H
11.5 18.7
L  -10.4% H
11.5 18.7
Chime Fin Inc (Class A)
6,351.6 16.7
L  -1.5% H
16.5 17.5
L  -5.5% H
16.5 17.9
L  -6.4% H
15.9 19.8
L  -13.0% H
15.9 24.8
L  -43.6% H
15.9 38.7
L  -55.1% H
15.9 38.7
L  -55.1% H
15.9 38.7
L  -55.1% H
15.9 38.7
BEST SPAC I Acquisition Corp
- 14.9
L   H
14.9 15.0
L  -0.5% H
14 18.2
L  25.5% H
11.0 18.2
L  43.6% H
10.2 18.2
L  48.7% H
10.0 18.2
L  48.7% H
10.0 18.2
L  48.7% H
10.0 18.2
L  48.7% H
10.0 18.2
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 11.1
L   H
11.1 11.5
L  0.1% H
11.1 11.5
L  5.3% H
10.6 11.5
L  6.5% H
10.4 11.5
L  9.6% H
10.0 11.8
L  9.9% H
10.0 11.8
L  9.9% H
10.0 11.8
L  9.9% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
355.8 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  1.3% H
10.2 10.3
L  1.9% H
10.1 10.3
L  0.2% H
10.1 10.4
L  0.2% H
10.1 10.4
L  0.2% H
10.1 10.4
LightWave Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.9% H
10.2 10.3
L  2.7% H
10 10.5
L  2.7% H
10 10.5
L  2.7% H
10 10.5
L  2.7% H
10 10.5
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L  0.3% H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.4% H
10.3 11.2
L  0.4% H
10.2 11.2
L  3.4% H
9.7 11.2
L  3.4% H
9.7 11.2
L  3.4% H
9.7 11.2
L  3.4% H
9.7 11.2
Axiom Intelligence Acquisition
- 10.9
L  -1.5% H
10.8 10.9
L  -0.6% H
10.8 11.1
L  6.0% H
10.5 11.8
L  5.6% H
10.3 11.8
L  8.8% H
9.5 11.8
L  9.0% H
9.5 11.8
L  9.0% H
9.5 11.8
L  9.0% H
9.5 11.8
Slide Insurance Holdings Inc
2,002.5 17.5
L  3.2% H
17.0 17.6
L  5.2% H
16.3 17.6
L  -6.2% H
16 19.2
L  6.8% H
16 20.2
L  -25.0% H
12.5 23.4
L  -13.7% H
12.5 25.9
L  -13.7% H
12.5 25.9
L  -13.7% H
12.5 25.9
Caris Life Sciences Inc (Class A)
4,975.2 17.6
L  1.7% H
16.8 17.8
L  -3.2% H
16.8 18.8
L  13.2% H
15.3 18.8
L  -4.4% H
14.2 22.2
L  -35.4% H
14.2 42.5
L  -37.1% H
14.2 42.5
L  -37.1% H
14.2 42.5
L  -37.1% H
14.2 42.5
COtwo Advisors Physical
- 17.2
L   H
17.2 17.2
L  -0.8% H
17.1 17.2
L  1.2% H
16.5 17.6
L  8.9% H
15.5 17.6
L  0.1% H
15.5 23.3
L  0.1% H
15.5 23.3
L  0.1% H
15.5 23.3
L  0.1% H
15.5 23.3
Amrize Ltd - Registered Shares
29,226.7 52.8
L  -1.6% H
52.5 53.9
L  -2.3% H
52.5 57.0
L  5.7% H
50.1 57.0
L  0.5% H
47.8 60.1
L  1.6% H
44.1 65.9
L  1.6% H
44.1 65.9
L  1.6% H
44.1 65.9
L  1.6% H
44.1 65.9
Gores Holdings X Inc (Class A)
469.2 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  0.5% H
10.3 10.4
L  1.6% H
10.2 10.4
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
Lakeshore Acq III Corp
92.7 10.4
L  -0.1% H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.5% H
10.4 10.5
L  1.3% H
10.3 10.5
L  4.1% H
10 10.5
L  4.1% H
10 10.5
L  4.1% H
10 10.5
L  4.1% H
10 10.5
Vendome Acquisition Corp I
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.8
L   H
10.1 11.3
L  3.0% H
10.0 11.3
L  3.0% H
10.0 11.3
L  3.0% H
10.0 11.3
L  3.0% H
10.0 11.3
Armada Acq Corp II - Ordinary Shares- Class A
329.2 10.4
L  0.1% H
10.4 10.4
L   H
10.4 10.4
L  0.5% H
10.4 10.4
L  1.3% H
10.3 10.5
L  3.8% H
10.0 10.9
L  3.8% H
10.0 10.9
L  3.8% H
10.0 10.9
L  3.8% H
10.0 10.9
Ralliant Corp
7,748.0 69.2
L  2.2% H
65.8 69.9
L  0.7% H
65.8 70.2
L  12.5% H
59.8 70.2
L  69.7% H
38.9 70.2
L  42.8% H
37.3 70.2
L  42.8% H
37.3 70.2
L  42.8% H
37.3 70.2
L  42.8% H
37.3 70.2
Oxley Bridge Acquisition
- 10.3
L   H
10.3 10.6
L  -1.1% H
10.3 10.6
L  0.9% H
10.3 10.6
L   H
10.2 11.2
L  2.7% H
10 11.2
L  2.7% H
10 11.2
L  2.7% H
10 11.2
L  2.7% H
10 11.2
Jefferson Cap Inc
970.4 17.5
L  3.2% H
16.9 17.6
L  7.3% H
16.3 17.7
L  2.7% H
15.5 17.7
L  -9.7% H
15.5 21.7
L  -5.6% H
15.5 23.8
L  -5.6% H
15.5 23.8
L  -5.6% H
15.5 23.8
L  -5.6% H
15.5 23.8
Julong Holding Ltd (Class A)
418.2 19.5
L  -26.3% H
16.5 29.5
L  -8.1% H
16.5 41.9
L   H
14.7 58.0
L  293.9% H
5.0 58.0
L  361.0% H
2.7 58.0
L  361.0% H
2.7 58.0
L  361.0% H
2.7 58.0
L  361.0% H
2.7 58.0
Cantor Equity Partners III Inc (Class A)
235.0 6.7
L   H
6.7 7.1
L  -4.7% H
6.7 7.5
L  -22.5% H
6.5 8.9
L  -34.7% H
6.5 15.3
L  -36.2% H
6.5 15.3
L  -36.2% H
6.5 15.3
L  -36.2% H
6.5 15.3
L  -36.2% H
6.5 15.3
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L   H
10.3 10.3
L  -0.5% H
10.3 10.3
L  -0.2% H
10.2 10.3
L  0.2% H
9.6 10.3
L  -8.7% H
8.4 12.5
L  -8.7% H
8.4 12.5
L  -8.7% H
8.4 12.5
L  -8.7% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  0.7% H
10.3 10.3
L  1.5% H
10.3 10.6
L  1.3% H
10.2 11.3
L  3.2% H
10 11.3
L  3.2% H
10 11.3
L  3.2% H
10 11.3
L  3.2% H
10 11.3
EGH Acq Corp (Class A)
211.6 10.3
L  0.1% H
10.3 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.4
L  1.4% H
10.2 10.8
L  3.2% H
9.3 10.8
L  3.2% H
9.3 10.8
L  3.2% H
9.3 10.8
L  3.2% H
9.3 10.8
Grande Grp Ltd (Class A)
34.4 1.4
L  3.0% H
1.3 1.4
L  -23.8% H
1.3 1.8
L  31.4% H
0.8 2.3
L  -24.6% H
0.8 2.3
L  -70% H
0.8 6.7
L  -70% H
0.8 6.7
L  -70% H
0.8 6.7
L  -70% H
0.8 6.7
Aebi Schmidt Holding AG
962.6 12.4
L  -0.5% H
12.3 12.7
L  1.8% H
11.8 12.7
L  2.6% H
11.4 13.0
L  25.3% H
8.9 13.0
L  11.1% H
8.9 16.0
L  11.1% H
8.9 16.0
L  11.1% H
8.9 16.0
L  11.1% H
8.9 16.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  2.0% H
10.3 11.4
L  4.2% H
10.0 11.4
L  4.2% H
10.0 11.4
L  4.2% H
10.0 11.4
L  4.2% H
10.0 11.4
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.3
L   H
10.3 10.3
L  -0.7% H
10.3 10.3
L  0.5% H
10.3 13.4
L  0.6% H
10.2 13.4
L  3.2% H
10.0 13.4
L  3.2% H
10.0 13.4
L  3.2% H
10.0 13.4
L  3.2% H
10.0 13.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.5% H
10.4 12.6
L  1.0% H
10.4 12.6
L  2.6% H
10.1 12.6
L  2.6% H
10.1 12.6
L  2.6% H
10.1 12.6
L  2.6% H
10.1 12.6
CapsoVision Inc
324.8 6.5
L  0.3% H
6.3 6.7
L  -10.1% H
6.3 7.2
L  -2.1% H
6.3 7.8
L  -5.4% H
5.4 9.2
L  85.7% H
3.4 15.4
L  85.7% H
3.4 15.4
L  85.7% H
3.4 15.4
L  85.7% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
146.8 10.4
L   H
10.3 10.4
L  0.5% H
10.3 10.4
L  1.5% H
10.3 10.4
L  0.7% H
10.2 10.4
L  3.5% H
10.0 10.7
L  3.5% H
10.0 10.7
L  3.5% H
10.0 10.7
L  3.5% H
10.0 10.7
Ambiq Micro Inc
1,742.8 79.8
L  -9.9% H
79.1 86.9
L  -6.7% H
78.9 91.6
L  -2.3% H
73.0 91.6
L  229.1% H
22.8 91.6
L  232.4% H
22.1 91.6
L  232.4% H
22.1 91.6
L  232.4% H
22.1 91.6
L  232.4% H
22.1 91.6
Wen Acq Corp (Class A)
386.1 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.9% H
10.2 10.3
L   H
9.7 10.4
L   H
9.7 10.4
L   H
9.7 10.4
L   H
9.7 10.4
Masonglory Ltd
7.7 0.5
L  -5.3% H
0.5 0.6
L  -3.6% H
0.5 0.8
L  17.4% H
0.4 0.9
L  22.7% H
0.4 0.9
L  -87.4% H
0.4 22.2
L  -87.4% H
0.4 22.2
L  -87.4% H
0.4 22.2
L  -87.4% H
0.4 22.2
Ten League Intl Holdings Ltd
12.8 4.4
L  -6.0% H
4.4 4.8
L  0.5% H
4.3 4.8
L  45.2% H
3.2 4.8
L  79.8% H
2.2 4.8
L  -88.3% H
2.2 70
L  -88.3% H
2.2 70
L  -88.3% H
2.2 70
L  -88.3% H
2.2 70
Rich Sparkle Holdings Ltd
69.5 4.6
L  -0.9% H
4.6 4.6
L  -14.5% H
4.5 5.4
L  -28.8% H
4.5 7.0
L  -46.0% H
4.5 11.4
L  30.7% H
2.8 180.6
L  30.7% H
2.8 180.6
L  30.7% H
2.8 180.6
L  30.7% H
2.8 180.6
Delixy Holdings Ltd
7.0 0.4
L  10.3% H
0.4 0.4
L  -10.4% H
0.4 0.5
L  -8.5% H
0.3 0.7
L  -39.4% H
0.3 1.0
L  -91.3% H
0.3 7
L  -91.3% H
0.3 7
L  -91.3% H
0.3 7
L  -91.3% H
0.3 7
Iron Horse Acquisitions Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.5% H
10.2 11.3
L  2.6% H
9.9 11.3
L  2.2% H
9.9 11.3
L  2.2% H
9.9 11.3
L  2.2% H
9.9 11.3
L  2.2% H
9.9 11.3
GCI Liberty Inc - Ordinary Shares - Series A
817.3 20.5
L  -1.4% H
20.4 21.2
L  -4.5% H
19.6 21.8
L  -18.0% H
19.6 25.0
L  -42.1% H
19.6 38.0
L  -33.8% H
19.6 41.9
L  -33.8% H
19.6 41.9
L  -33.8% H
19.6 41.9
L  -33.8% H
19.6 41.9
Bluemount Holdings Ltd (Class B)
152.9 6.0
L  4.4% H
5.7 6.0
L  -2.8% H
5.6 6.4
L  37.4% H
3.9 6.4
L  71.1% H
3.2 6.4
L  49.8% H
2.7 6.4
L  49.8% H
2.7 6.4
L  49.8% H
2.7 6.4
L  49.8% H
2.7 6.4
Oyster Enterprises II Acq Corp (Class A)
349.0 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  1.2% H
10.2 10.3
L  3.3% H
10.0 10.3
L  3.3% H
10.0 10.3
L  3.3% H
10.0 10.3
L  3.3% H
10.0 10.3
GCI Liberty Inc - Ordinary Shares - Series C
- 20.3
L  0.7% H
20.1 21.1
L  -6.2% H
19.3 22.1
L  -18.7% H
19.3 25.1
L  -42.7% H
19.3 37.9
L  -34.2% H
19.3 41.2
L  -34.2% H
19.3 41.2
L  -34.2% H
19.3 41.2
L  -34.2% H
19.3 41.2
ProCap Acq Corp (Class A)
325.4 10.3
L  -0.1% H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.9% H
10.2 10.3
L  -1.6% H
9.0 11.4
L  -1.6% H
9.0 11.4
L  -1.6% H
9.0 11.4
L  -1.6% H
9.0 11.4
Silver Pegasus Acquisition
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -1.4% H
10.4 13.0
L  2.1% H
10.3 13.7
L  5.6% H
10.0 13.7
L  5.6% H
10.0 13.7
L  5.6% H
10.0 13.7
L  5.6% H
10.0 13.7
Solarius Capital Acquisition
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.5
L  0.6% H
10 10.5
L  2.9% H
10 10.8
L  2.9% H
10 10.8
L  2.9% H
10 10.8
L  2.9% H
10 10.8
K-Tech Soln Co Ltd (Class A)
23.0 1.1
L  4.8% H
0.9 1.1
L  -6.0% H
0.9 1.7
L  -46.0% H
0.9 6.6
L  -41.1% H
0.9 6.6
L  -78.0% H
0.9 6.6
L  -78.0% H
0.9 6.6
L  -78.0% H
0.9 6.6
L  -78.0% H
0.9 6.6
Mega Fortune Co Ltd
1,024.4 74.5
L  -11.2% H
70.3 83.9
L  1.3% H
70.3 89.5
L  -13.4% H
58.8 94.5
L  898.7% H
6.1 170
L  1855.4% H
1.5 170
L  1855.4% H
1.5 170
L  1855.4% H
1.5 170
L  1855.4% H
1.5 170
Pyrophyte Acquisition Corp II
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.9% H
10.3 10.3
L  -1.3% H
10.3 10.4
L  2.4% H
10.1 10.5
L  2.4% H
10.1 10.5
L  2.4% H
10.1 10.5
L  2.4% H
10.1 10.5
Jena Acq Corp II (Class A)
299.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.3
L  1.2% H
10.2 10.4
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
L  2.5% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
355.2 10.4
L  -0.2% H
10.4 10.4
L  -0.2% H
10.4 10.4
L  0.5% H
10.3 10.4
L  1.2% H
10.2 10.4
L  3.5% H
10.0 10.4
L  3.5% H
10.0 10.4
L  3.5% H
10.0 10.4
L  3.5% H
10.0 10.4
Wintergreen Acq Corp
76.0 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.5% H
10.4 10.4
L  1.4% H
10.3 10.4
L  3.8% H
10 10.4
L  3.8% H
10 10.4
L  3.8% H
10 10.4
L  3.8% H
10 10.4
Cre8 Enterprise Ltd (Class A)
8.0 4.0
L  -3.7% H
3.7 4.2
L  25.7% H
3.2 6.2
L  78.4% H
2.1 6.2
L  40.4% H
2.0 6.2
L  -92.5% H
1.7 102.2
L  -92.5% H
1.7 102.2
L  -92.5% H
1.7 102.2
L  -92.5% H
1.7 102.2
Dreamland Ltd (Class A)
9.7 6.4
L  6.3% H
5.7 7.0
L  18.4% H
5.7 10.5
L  -41.1% H
5.1 27
L  -66.2% H
5.1 750
L  -98.8% H
5.1 987.5
L  -98.8% H
5.1 987.5
L  -98.8% H
5.1 987.5
L  -98.8% H
5.1 987.5
Carlsmed Inc
290.6 10.7
L  8.6% H
9.5 10.7
L  -3.2% H
9.5 11.1
L  -11.7% H
9.5 12.4
L  7.0% H
8.5 13.0
L  -26.3% H
8.5 17.2
L  -26.3% H
8.5 17.2
L  -26.3% H
8.5 17.2
L  -26.3% H
8.5 17.2
Accelerant Holdings (Class A)
2,865.0 13.1
L  1.9% H
12.7 13.3
L  1% H
12.4 14.0
L  -23.9% H
12.4 17.9
L  1.4% H
12.2 17.9
L  -50.5% H
9.2 31.2
L  -50.5% H
9.2 31.2
L  -50.5% H
9.2 31.2
L  -50.5% H
9.2 31.2
McGraw Hill Inc
1,813.3 9.5
L  3.4% H
9.2 9.7
L  -7.9% H
8.9 11.0
L  -21.2% H
8.9 13.2
L  -28.5% H
8.9 15.0
L  -44.2% H
8.9 18
L  -44.2% H
8.9 18
L  -44.2% H
8.9 18
L  -44.2% H
8.9 18
Globa Terra Acq Corp (Class A)
244.9 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.4% H
10.3 10.3
L  0.6% H
10.2 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
Yorkville Acq Corp (Class A)
241.0 10.2
L  0.1% H
10.2 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.3
L  1.0% H
10.1 10.3
L  -5.2% H
10.1 11.9
L  -5.2% H
10.1 11.9
L  -5.2% H
10.1 11.9
L  -5.2% H
10.1 11.9
Indigo Acq Corp
150.6 10.2
L   H
10.2 10.3
L  -0.4% H
10.2 10.3
L   H
10.2 10.3
L  0.8% H
10.1 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
L  2.9% H
9.9 10.3
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 11.7
L  0.7% H
11.5 12.5
L  1.3% H
10.8 14.0
L  1.9% H
10.8 14.0
L  9.9% H
10.4 14.0
L  17.5% H
9.9 14.0
L  17.5% H
9.9 14.0
L  17.5% H
9.9 14.0
L  17.5% H
9.9 14.0
CTW Cayman (Class A)
147.3 2.4
L   H
2.2 2.5
L  -4.1% H
2.2 2.9
L  2.2% H
2.0 2.9
L  18% H
2.0 3.1
L  -52.8% H
1.1 4.9
L  -52.8% H
1.1 4.9
L  -52.8% H
1.1 4.9
L  -52.8% H
1.1 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L  1.6% H
10.5 10.5
L  1.6% H
10.3 10.5
L  1.6% H
10.3 11.0
L  1.7% H
10.3 11.0
L  4.6% H
10.0 11.0
L  4.6% H
10.0 11.0
L  4.6% H
10.0 11.0
L  4.6% H
10.0 11.0
Avidia Bancorp Inc
378.1 20.4
L  3.0% H
19.8 20.4
L  2.0% H
19.5 20.4
L  6.5% H
18.5 20.6
L  8.1% H
18.5 21.4
L  39.1% H
14.2 21.4
L  39.1% H
14.2 21.4
L  39.1% H
14.2 21.4
L  39.1% H
14.2 21.4
Axiom Intelligence Acq Corp 1 (Class A)
282.2 10.4
L  -0.1% H
10.4 10.4
L  -0.5% H
10.3 10.4
L  1.3% H
10.3 10.5
L  2.0% H
10.1 10.5
L  3.8% H
9.9 10.5
L  3.8% H
9.9 10.5
L  3.8% H
9.9 10.5
L  3.8% H
9.9 10.5
Blue Acq Corp (Class A)
291.4 10.4
L   H
10.4 10.4
L  -0.6% H
10.4 10.5
L  0.7% H
10.4 10.5
L  2.3% H
10.2 10.5
L  4.7% H
10.0 10.5
L  4.7% H
10.0 10.5
L  4.7% H
10.0 10.5
L  4.7% H
10.0 10.5
Rubico Inc
1.3 0.4
L  -4.9% H
0.4 0.4
L  -18.8% H
0.4 0.6
L  -45.1% H
0.4 1.2
L  -93.8% H
0.4 6.8
L  -100% H
0.4 10764
L  -100.0% H
0.4 10764
L  -100.0% H
0.4 10764
L  -100.0% H
0.4 10764
C1 Fund Inc
22.9 3.4
L  -0.9% H
3.3 3.5
L  1.5% H
3.2 3.5
L  -5.8% H
2.9 3.7
L  -14.8% H
2.9 4.2
L  -63.6% H
2.9 9.7
L  -63.5% H
2.9 9.7
L  -63.5% H
2.9 9.7
L  -63.5% H
2.9 9.7
Whitefiber Inc
1,728.4 44.8
L  0.0% H
39.2 46.8
L  49.3% H
29.2 46.9
L  48.3% H
21.8 46.9
L  223.2% H
10.5 46.9
L  176.0% H
10.5 46.9
L  176.0% H
10.5 46.9
L  176.0% H
10.5 46.9
L  176.0% H
10.5 46.9
Firefly Aerospace Inc
4,468.8 27.2
L  -6.0% H
27.2 29.8
L  -18.4% H
27.2 33.0
L  -45.0% H
27.2 62.2
L  17.2% H
21.5 62.2
L  -54.9% H
16 62.2
L  -54.9% H
16 62.2
L  -54.9% H
16 62.2
L  -54.9% H
16 62.2
Darkiris Inc (Class A)
10.3 5.0
L  -0.6% H
4.7 5
L  -7.8% H
4.7 5.7
L  -18.9% H
4.0 9.1
L  -18.6% H
4.0 19.4
L  -94.4% H
4.0 188.8
L  -94.4% H
4.0 188.8
L  -94.4% H
4.0 188.8
L  -94.4% H
4.0 188.8
Heartflow Inc
2,973.6 34.5
L  1.9% H
33.0 34.8
L  5.1% H
31.8 34.9
L  16.9% H
27.7 34.9
L  32.5% H
23.2 34.9
L  19.9% H
20.1 41.2
L  19.9% H
20.1 41.2
L  19.9% H
20.1 41.2
L  19.9% H
20.1 41.2
Starry Sea Acquisition Corp
- 10.3
L   H
10.3 10.4
L   H
10.3 10.4
L  -0.2% H
10.3 10.4
L  0.4% H
10.0 10.4
L  3.0% H
10.0 11.1
L  3.0% H
10.0 11.1
L  3.0% H
10.0 11.1
L  3.0% H
10.0 11.1
rYojbaba Co. Ltd
27.4 2.4
L  -3.7% H
2.4 2.6
L  2.2% H
2.2 2.7
L  -52.6% H
2.2 7.3
L  5.3% H
1.6 8.1
L  -40.8% H
1.6 11.4
L  -40.8% H
1.6 11.4
L  -40.8% H
1.6 11.4
L  -40.8% H
1.6 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.8% H
10.2 11.4
L  2.1% H
10.1 11.4
L  3.4% H
10.0 11.4
L  3.4% H
10.0 11.4
L  3.4% H
10.0 11.4
L  3.4% H
10.0 11.4
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.8% H
10.3 10.4
L  0.6% H
10.2 10.4
L  2.5% H
10.0 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
Bullish
3,780.6 24.9
L  -0.6% H
24.4 26
L  -12.8% H
23.5 28.5
L  -29.1% H
23.5 36.6
L  -34.3% H
23.5 48.9
L  -63.3% H
23.5 85
L  -63.3% H
23.5 85
L  -63.3% H
23.5 85
L  -63.3% H
23.5 85
Miami Intl Holdings Inc
3,398.6 35.8
L  -2.3% H
35.4 37.1
L  -18.8% H
35.4 44.5
L  -30.4% H
35.4 51.7
L  -8.4% H
35.4 57.1
L  16.5% H
29.0 57.1
L  16.5% H
29.0 57.1
L  16.5% H
29.0 57.1
L  16.5% H
29.0 57.1
BUUU Grp Ltd (Class A)
348.6 20.9
L  1.1% H
19.5 20.9
L  10.6% H
17.2 20.9
L  31.7% H
15.5 26
L  38.7% H
13.2 26
L  422% H
3.8 26
L  422% H
3.8 26
L  422% H
3.8 26
L  422% H
3.8 26
LightWave Acq Corp (Class A)
307.1 10.2
L   H
10.2 10.2
L  -0.5% H
10.2 10.2
L  0.1% H
10.2 10.3
L  0.2% H
10.1 10.3
L  2.2% H
9.8 10.3
L  2.2% H
9.8 10.3
L  2.2% H
9.8 10.3
L  2.2% H
9.8 10.3
Oxley Bridge Acq Ltd (Class A)
323.8 10.2
L  0.3% H
10.2 10.2
L  0.1% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  1.2% H
10.1 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
L  2.8% H
9.9 10.3
FIGX Cap Acq Corp (Class A)
198.5 10.2
L  0.1% H
10.2 10.2
L  -0.3% H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.9% H
10.1 10.3
L  2.9% H
10.0 10.3
L  2.9% H
10.0 10.3
L  2.9% H
10.0 10.3
L  2.9% H
10.0 10.3
Yimutian Inc (ADR)
4.2 0.6
L  5.8% H
0.5 0.6
L   H
0.4 0.6
L  -47.6% H
0.4 1.2
L  -87.9% H
0.4 6.6
L  -98.7% H
0.4 39.8
L  -98.7% H
0.4 39.8
L  -98.7% H
0.4 39.8
L  -98.7% H
0.4 39.8
D. Boral ARC Acq I Corp (Class A)
429.1 10.6
L   H
10.5 10.6
L  -1.8% H
10.5 10.9
L  -0.8% H
10.5 11.2
L  4.7% H
10.1 11.2
L  6.7% H
9.9 11.2
L  6.7% H
9.9 11.2
L  6.7% H
9.9 11.2
L  6.7% H
9.9 11.2
Elite Express Holding Inc (Class A)
11.4 0.7
L  -4.2% H
0.7 0.8
L  3.0% H
0.5 0.8
L  23.6% H
0.5 0.8
L  7.9% H
0.5 0.8
L  -80.6% H
0.4 3.4
L  -80.6% H
0.4 3.4
L  -80.6% H
0.4 3.4
L  -80.6% H
0.4 3.4
Cantor Equity Partners IV Inc (Class A)
589.8 10.3
L  -0.2% H
10.3 10.3
L  -0.1% H
10.3 10.4
L  0.5% H
10.2 10.4
L  0.9% H
10.1 10.4
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
Vendome Acq Corp I (Class A)
254.8 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.2
L  0.2% H
10.2 10.2
L  1.0% H
10.1 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
L  2.6% H
9.9 10.2
Cohen Circle Acq Corp II (Class A)
358.4 10.3
L  0.2% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.8% H
10.3 10.3
L  0.4% H
10.2 10.3
L  1.9% H
10.1 10.5
L  1.9% H
10.1 10.5
L  1.9% H
10.1 10.5
L  1.9% H
10.1 10.5
Curanex Pharma Inc
7.7 0.3
L  -3.6% H
0.3 0.3
L  -20.6% H
0.3 0.3
L  -18.2% H
0.3 0.4
L  -41.3% H
0.3 0.6
L  -93.3% H
0.3 9.2
L  -93.3% H
0.3 9.2
L  -93.3% H
0.3 9.2
L  -93.3% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.2 10.5
L  1.1% H
10.1 10.5
L  2.5% H
10 10.5
L  2.5% H
10 10.5
L  2.5% H
10 10.5
L  2.5% H
10 10.5
CSLM Digital Asset Acquisition
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.6% H
10.2 10.4
L  1.6% H
10.1 10.4
L  3% H
10 10.6
L  3% H
10 10.6
L  3% H
10 10.6
L  3% H
10 10.6
TryHard Holdings Ltd
15.5 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.5
L  -22.5% H
0.3 0.5
L  -22.5% H
0.3 0.5
L  -94.9% H
0.3 55.1
L  -94.9% H
0.3 55.1
L  -94.9% H
0.3 55.1
L  -94.9% H
0.3 55.1
Growhub Ltd (Class A)
10.6 0.4
L  -8.7% H
0.4 0.5
L  -20.8% H
0.4 0.6
L  31.3% H
0.3 2.5
L  31.3% H
0.3 2.5
L  -87.6% H
0.3 3.9
L  -87.6% H
0.3 3.9
L  -87.6% H
0.3 3.9
L  -87.6% H
0.3 3.9
Eastern Intl Ltd
11.7 0.9
L  -1.1% H
0.9 1
L  -13.3% H
0.9 1.1
L  7.1% H
0.8 1.4
L  -13.3% H
0.8 1.4
L  -69.3% H
0.8 3.2
L  -69.3% H
0.8 3.2
L  -69.3% H
0.8 3.2
L  -69.3% H
0.8 3.2
GSR IV Acquisition Corp
- 10.4
L   H
10.4 10.4
L  -0.1% H
10.4 10.4
L  -0.2% H
10.4 11.6
L  1.3% H
10.4 11.6
L  4% H
10.0 11.6
L  4% H
10.0 11.6
L  4% H
10.0 11.6
L  4% H
10.0 11.6
NMP Acq Corp (Class A)
164.2 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.4% H
10.2 10.3
L  1.5% H
10.1 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
L  3.7% H
9.9 10.3
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 10.9
L  0.3% H
10.8 11.0
L  -3.3% H
10.8 11.1
L  -3.6% H
10.8 11.3
L  3.8% H
10.3 12.6
L  8.5% H
10 13.5
L  8.5% H
10 13.5
L  8.5% H
10 13.5
L  8.5% H
10 13.5
Talon Capital Corp Units 1
- 10.6
L  -0.2% H
10.6 10.6
L  1.3% H
10.6 10.6
L  2.2% H
10.3 12.0
L  2.7% H
10.3 12.0
L  5.8% H
10.0 12.0
L  5.8% H
10.0 12.0
L  5.8% H
10.0 12.0
L  5.8% H
10.0 12.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
241.1 10.3
L   H
10.3 10.3
L  0.6% H
10.3 10.3
L  0.3% H
10.2 10.3
L  1.6% H
10.1 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
L  3.2% H
9.9 10.3
Pyrophyte Acq Corp II (Class A)
278.1 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.4% H
10.1 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Zenta Group Co
20.3 1.7
L  -3.4% H
1.6 1.8
L  -0.6% H
1.4 2.4
L  -42.3% H
1.4 4.4
L  6.8% H
1.1 4.4
L  -53.4% H
1.1 4.4
L  -53.4% H
1.1 4.4
L  -53.4% H
1.1 4.4
L  -53.4% H
1.1 4.4
Origin Investment Corp I
89.0 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.4% H
10.3 10.4
L  1.4% H
10.2 10.4
L  3.2% H
10.0 10.4
L  3.2% H
10.0 10.4
L  3.2% H
10.0 10.4
L  3.2% H
10.0 10.4
Klarna Group plc
6,711.5 17.8
L  -1.2% H
17.3 18.2
L  0.9% H
17.3 19.2
L  7.1% H
15.5 19.2
L  40.8% H
12.1 19.2
L  -61.3% H
12.1 47.5
L  -61.3% H
12.1 47.5
L  -61.3% H
12.1 47.5
L  -61.3% H
12.1 47.5
Trailblazer Acquisition Corp
- 10.3
L   H
10.3 10.3
L  0.7% H
10.2 10.3
L  0.7% H
10.2 10.3
L  1.0% H
10.2 10.3
L  2.4% H
10.0 11
L  2.4% H
10.0 11
L  2.4% H
10.0 11
L  2.4% H
10.0 11
Figure Technology Solutions
6,186.4 28.0
L  -3.8% H
27.8 29.3
L  -3.5% H
27 31.1
L  -17.6% H
26.6 36.9
L  -18.4% H
26.6 44.7
L  -10.1% H
25.0 78
L  -10.1% H
25.0 78
L  -10.1% H
25.0 78
L  -10.1% H
25.0 78
LB Pharmaceuticals Inc
877.5 30.6
L  2.4% H
29.7 31.4
L  7.4% H
27.4 31.5
L  8.8% H
26.4 31.5
L  30.1% H
22.5 33.5
L  76.9% H
13.4 33.5
L  76.9% H
13.4 33.5
L  76.9% H
13.4 33.5
L  76.9% H
13.4 33.5
Hang Feng Technology
28.2 3.7
L  32.3% H
2.8 4.7
L  48.6% H
2.5 4.7
L  86.5% H
1.8 8.5
L  -11.8% H
1.8 8.5
L  -69.8% H
1.8 68
L  -69.8% H
1.8 68
L  -69.8% H
1.8 68
L  -69.8% H
1.8 68
Black Rock Coffee Bar Inc
153.6 7.1
L  1.0% H
6.9 7.3
L  -7.5% H
6.9 8
L  4.6% H
6.1 8.8
L  -52.5% H
6.1 16.2
L  -74.1% H
6.1 30.4
L  -74.1% H
6.1 30.4
L  -74.1% H
6.1 30.4
L  -74.1% H
6.1 30.4
BTC Development Corp Units 1
- 10.2
L  0.2% H
10.2 10.2
L  -0.2% H
10.1 10.2
L  -0.2% H
10.1 10.2
L  0.5% H
10.1 10.2
L  1.6% H
10.1 10.6
L  1.6% H
10.1 10.6
L  1.6% H
10.1 10.6
L  1.6% H
10.1 10.6
Gemini Space Station Inc
560.1 4.4
L  -3.1% H
4.3 4.6
L  -13.7% H
4.3 5.2
L  -14.2% H
4.1 5.4
L  -25.8% H
3.9 7.0
L  -86.2% H
3.9 34.7
L  -86.2% H
3.9 34.7
L  -86.2% H
3.9 34.7
L  -86.2% H
3.9 34.7
Legence Corp Ordinary
6,227.7 81.0
L  -8.1% H
80.2 85.6
L  -6.6% H
80.2 90.2
L  -0.7% H
80.2 90.4
L  65.9% H
49.6 107.2
L  165.6% H
28.3 107.2
L  165.6% H
28.3 107.2
L  165.6% H
28.3 107.2
L  165.6% H
28.3 107.2
OTG Acquisition Corp I Units
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.6% H
10.3 10.3
L  1.6% H
10.2 10.3
L  3.4% H
10.0 10.3
L  3.4% H
10.0 10.3
L  3.4% H
10.0 10.3
L  3.4% H
10.0 10.3
Mount Logan Capital Inc
32.7 2.9
L  3.9% H
2.8 2.9
L  4.3% H
2.7 2.9
L  -13.1% H
2.7 3.5
L  -35.4% H
2.7 4.8
L  -63.6% H
2.7 8.7
L  -63.5% H
2.7 8.7
L  -63.5% H
2.7 8.7
L  -63.5% H
2.7 8.7
WaterBridge Infrastructure
1,344.2 28.6
L  -4.6% H
28.2 30.2
L  -11.4% H
28.2 33.2
L  -8.3% H
28.2 36.2
L  11.3% H
24.7 36.2
L  25.2% H
18.6 36.2
L  25.2% H
18.6 36.2
L  25.2% H
18.6 36.2
L  25.2% H
18.6 36.2
Stubhub Holdings Inc
4,441.4 11.8
L  3.8% H
11.1 12.0
L  2.9% H
11.1 12.0
L  18.5% H
9.2 12.0
L  77.1% H
5.7 12.0
L  -46.2% H
5.7 21.8
L  -46.2% H
5.7 21.8
L  -46.2% H
5.7 21.8
L  -46.2% H
5.7 21.8
Netskope Inc Ordinary
3,849.4 9.5
L  6.5% H
8.9 9.7
L  8.2% H
8.6 9.7
L  -18.9% H
8.4 13.3
L   H
7.7 13.3
L  -57.6% H
7.7 28.0
L  -57.6% H
7.7 28.0
L  -57.6% H
7.7 28.0
L  -57.6% H
7.7 28.0
Pattern Group Inc Ordinary
3,798.7 21.5
L  2.2% H
20.3 21.7
L  9.6% H
18.0 22.1
L  18.0% H
17.5 22.1
L  92.4% H
11.0 22.1
L  37.5% H
8.9 22.1
L  37.5% H
8.9 22.1
L  37.5% H
8.9 22.1
L  37.5% H
8.9 22.1
CSLM Digital Asset Acquisition
319.7 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  1% H
10.0 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
L  1.9% H
9.9 10.1
Galata Acquisition Corp II
- 10.4
L   H
10.4 10.4
L  -1.9% H
10.4 11.4
L  3.3% H
10.1 13.0
L  2.1% H
10.1 13.0
L  3.9% H
10.0 13.0
L  3.9% H
10.0 13.0
L  3.9% H
10.0 13.0
L  3.9% H
10.0 13.0
Figma Inc Ordinary Shares
10,033.9 19.0
L  -0.5% H
18.9 20.0
L  2.6% H
17.9 20.1
L  -16.4% H
17.8 27.7
L  -20.0% H
16.6 27.7
L  -66.6% H
16.6 71.5
L  -66.6% H
16.6 71.5
L  -66.6% H
16.6 71.5
L  -66.6% H
16.6 71.5
Via Transportation Inc
- 15.0
L  0.7% H
14.4 15.3
L  0.4% H
14 16.1
L  0.5% H
14.0 17.2
L  4.7% H
13.0 18.8
L  -70.0% H
13.0 55.2
L  -70.0% H
13.0 55.2
L  -70.0% H
13.0 55.2
L  -70.0% H
13.0 55.2
Drugs Made In America
- 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L   H
10.1 10.2
L  1.3% H
10.0 10.2
L  1.7% H
9.9 10.8
L  1.7% H
9.9 10.8
L  1.7% H
9.9 10.8
L  1.7% H
9.9 10.8
FutureCrest Acquisition Corp
- 10.4
L  -0.2% H
10.4 10.4
L  -0.5% H
10.3 10.5
L  -0.4% H
10.3 10.9
L  1.9% H
10.2 10.9
L  0.1% H
10.2 10.9
L  0.1% H
10.2 10.9
L  0.1% H
10.2 10.9
L  0.1% H
10.2 10.9
American Exceptionalism
552.0 11.2
L   H
11.1 11.2
L  -0.9% H
11.1 11.5
L  -1.9% H
11.1 11.7
L  0.5% H
10.7 11.8
L  5.2% H
10.5 11.9
L  5.2% H
10.5 11.9
L  5.2% H
10.5 11.9
L  5.2% H
10.5 11.9
Megan Holdings
6.3 0.2
L  30.8% H
0.1 0.2
L  13.3% H
0.1 0.2
L  6.3% H
0.1 0.2
L  -96.4% H
0.1 5.2
L  -96.5% H
0.1 5.2
L  -96.5% H
0.1 5.2
L  -96.5% H
0.1 5.2
L  -96.5% H
0.1 5.2
Bain Capital GSS Investment
- 10.4
L  0.1% H
10.4 10.4
L  0.2% H
10.4 10.4
L  1.2% H
10.3 10.4
L  1.0% H
10.2 11
L  2.8% H
10.1 11
L  2.8% H
10.1 11
L  2.8% H
10.1 11
L  2.8% H
10.1 11
Quantumsphere Acquisition
116.7 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.3% H
10.1 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
L  2.7% H
9.9 10.2
Spring Valley Acquisition Corp
314.6 10.3
L  -0.2% H
10.3 10.3
L  -0.7% H
10.3 10.4
L  -2.8% H
10.3 10.7
L  0.9% H
10.1 10.7
L  1.6% H
10.1 12
L  1.6% H
10.1 12
L  1.6% H
10.1 12
L  1.6% H
10.1 12
AA Mission Acquisition Corp II
150.0 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.6% H
10.1 10.2
L  1.5% H
10.0 10.2
L  2.2% H
9.9 10.3
L  2.2% H
9.9 10.3
L  2.2% H
9.9 10.3
L  2.2% H
9.9 10.3
Rice Acquisition Corp 3
- 10.6
L  -0.6% H
10.6 10.7
L  -1.2% H
10.6 11.4
L  -0.1% H
10.5 11.4
L  0.6% H
10.3 11.4
L  2.4% H
10.2 11.6
L  2.4% H
10.2 11.6
L  2.4% H
10.2 11.6
L  2.4% H
10.2 11.6
Neptune Insurance Holdings
4,111.2 29.7
L  3.5% H
28.2 30.1
L  7.8% H
27.4 30.1
L  6.6% H
23.8 30.1
L  36.1% H
21.7 30.7
L  19.8% H
14.8 33.2
L  19.8% H
14.8 33.2
L  19.8% H
14.8 33.2
L  19.8% H
14.8 33.2
Fermi Inc
5,544.9 8.7
L  -3.1% H
8.2 8.9
L  16.2% H
7.2 10.1
L  45.3% H
5.3 10.1
L  20.7% H
4.5 10.1
L  -73.3% H
4.5 37.0
L  -73.3% H
4.5 37.0
L  -73.3% H
4.5 37.0
L  -73.3% H
4.5 37.0
Agroz Inc
7.4 0.3
L   H
0.3 0.3
L  9.7% H
0.3 0.4
L  3.0% H
0.2 0.4
L  -29.2% H
0.2 0.6
L  -89.1% H
0.2 7.2
L  -89.1% H
0.2 7.2
L  -89.1% H
0.2 7.2
L  -89.1% H
0.2 7.2
Starry Sea Acquisition Corp
78.2 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.3
L  1.2% H
10.1 10.3
L  3.1% H
9.9 10.3
L  3.1% H
9.9 10.3
L  3.1% H
9.9 10.3
L  3.1% H
9.9 10.3
McKinley Acquisition Corp
247.3 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.1 10.2
L  1.4% H
10.0 10.2
L  3.2% H
9.9 10.2
L  3.1% H
9.9 10.2
L  3.1% H
9.9 10.2
L  3.1% H
9.9 10.2
Commercial Bancgroup Inc
434.6 31.7
L  1.8% H
30.8 32.0
L  3.1% H
30.6 32.0
L  10.6% H
28.5 32.0
L  29% H
24.8 32.0
L  32.2% H
23.2 32.0
L  32.2% H
23.2 32.0
L  32.2% H
23.2 32.0
L  32.2% H
23.2 32.0
Highview Merger Corp
298.5 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  1% H
10.0 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
AI Infrastructure Acquisition
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  -0.1% H
10.3 10.4
L  1.6% H
10.2 10.5
L  3.5% H
10.0 10.5
L  3.5% H
10.0 10.5
L  3.5% H
10.0 10.5
L  3.5% H
10.0 10.5
Harvard Ave Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.3
L  1.2% H
10.1 10.3
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
Range Capital Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -2.9% H
10.2 10.3
L  -0.3% H
10.2 10.5
L   H
10.1 10.5
L  2% H
10 10.6
L  2% H
10 10.6
L  2% H
10 10.6
L  2% H
10 10.6
CCH Holdings
13.3 0.4
L  -2.2% H
0.4 0.5
L  -12% H
0.4 0.6
L  -12% H
0.3 1.0
L  -35.3% H
0.3 1.0
L  -90.1% H
0.3 15.4
L  -90.1% H
0.3 15.4
L  -90.1% H
0.3 15.4
L  -90.1% H
0.3 15.4
GigCapital8 Corp Units 1
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.3% H
10.2 10.7
L  3.0% H
10.0 10.7
L  3.0% H
10.0 10.7
L  3.0% H
10.0 10.7
L  3.0% H
10.0 10.7
Lake Superior Acquisition
- 10.3
L   H
10.3 10.3
L  0.5% H
10.3 10.4
L  0.7% H
10.2 10.4
L  1.3% H
10.1 10.4
L  2.6% H
10 10.4
L  2.6% H
10 10.4
L  2.6% H
10 10.4
L  2.6% H
10 10.4
Talon Capital Corp Ordinary
347.3 10.2
L  0.1% H
10.2 10.2
L  -0.8% H
10.2 10.2
L  -0.4% H
10.2 10.4
L  0.7% H
10.2 11.3
L  3.2% H
9.9 11.3
L  3.2% H
9.9 11.3
L  3.2% H
9.9 11.3
L  3.2% H
9.9 11.3
Turn Therapeutics Inc
178.4 6.0
L  3.8% H
5.6 6.0
L  -6.7% H
5.6 6.6
L  16.8% H
4.6 6.8
L  74.1% H
3.0 6.8
L  -14.4% H
2.6 26.5
L  -14.4% H
2.6 26.5
L  -14.4% H
2.6 26.5
L  -14.4% H
2.6 26.5
Pomdoctor ADR
10.4 1.4
L  -0.7% H
1.2 1.5
L  -21.0% H
1.2 1.9
L  -37.1% H
1.2 2.3
L  -76.2% H
1.2 10.7
L  -98.1% H
1.2 115.7
L  -98.1% H
1.2 115.7
L  -98.1% H
1.2 115.7
L  -98.1% H
1.2 115.7
Alliance Laundry Holdings Inc
5,219.4 26.3
L  -0.6% H
26.0 26.7
L  1.9% H
25.8 27.1
L  6.1% H
24.2 27.1
L  35.9% H
19.2 27.1
L  5.9% H
18.6 27.5
L  5.9% H
18.6 27.5
L  5.9% H
18.6 27.5
L  5.9% H
18.6 27.5
Phoenix Education Partners Inc
1,110.1 31
L  1.7% H
30.3 31.2
L  4.2% H
29.3 31.2
L  3.3% H
28.0 31.9
L  17.0% H
24.9 35.2
L  -18.7% H
23.5 38.2
L  -18.7% H
23.5 38.2
L  -18.7% H
23.5 38.2
L  -18.7% H
23.5 38.2
One and one Green
139.5 2.5
L  -5.7% H
2.1 2.6
L  -8.1% H
2.1 3.0
L  -27.8% H
2.1 3.6
L  -74.1% H
2.1 16.2
L  -54.1% H
2.1 16.2
L  -54.1% H
2.1 16.2
L  -54.1% H
2.1 16.2
L  -54.1% H
2.1 16.2
Leifras Co ADR
58.6 2.2
L  -0.4% H
2.1 2.3
L  5.2% H
2.1 2.4
L  -36.9% H
1.9 3.8
L  -13.9% H
1.6 4.6
L  -28.0% H
1.6 12.5
L  -28.0% H
1.6 12.5
L  -28.0% H
1.6 12.5
L  -28.0% H
1.6 12.5
OBOOK Holdings Inc Ordinary
484.1 5.5
L  -2.1% H
5.5 5.6
L  -4.7% H
5.5 5.8
L  -3.0% H
5.5 6.1
L  -7.7% H
5.3 6.4
L  -45.2% H
5.2 90
L  -45.2% H
5.2 90
L  -45.2% H
5.2 90
L  -45.2% H
5.2 90
Smart Logistics Global
27.1 0.6
L  -4.6% H
0.6 0.7
L  -11.3% H
0.6 1.2
L  34.0% H
0.4 1.7
L  -27.6% H
0.4 1.7
L  -88.1% H
0.4 6.1
L  -88.1% H
0.4 6.1
L  -88.1% H
0.4 6.1
L  -88.1% H
0.4 6.1
BTC Development Corp
349.2 10.1
L  -0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.7% H
10.0 10.1
L  -1.0% H
10.0 10.3
L  -1.0% H
10.0 10.3
L  -1.0% H
10.0 10.3
L  -1.0% H
10.0 10.3
Acco Group Holdings
23.4 1.7
L  -2.9% H
1.6 1.7
L  8.4% H
1.6 1.7
L  17.5% H
1.3 2.2
L  20% H
1.3 2.2
L  -58.5% H
1.2 5
L  -58.5% H
1.2 5
L  -58.5% H
1.2 5
L  -58.5% H
1.2 5
M3 Brigade Acquisition VI Corp
437.3 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.2
L  0.9% H
10.1 10.2
L  0.5% H
10.0 10.2
L  0.5% H
10.0 10.2
L  0.5% H
10.0 10.2
L  0.5% H
10.0 10.2
GSR IV Acquisition Corp
298.5 10.2
L  0.1% H
10.2 10.2
L   H
10.1 10.2
L  -0.1% H
10.1 10.2
L  1.2% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
L  0.6% H
10.0 10.2
Solstice Advanced Materials
13,446.0 84.7
L  -2.6% H
82.4 86.4
L  -2.3% H
82.4 88.5
L  3.6% H
77.0 89.7
L  26.3% H
69 90.8
L  71.9% H
40.4 90.8
L  71.9% H
40.4 90.8
L  71.9% H
40.4 90.8
L  71.9% H
40.4 90.8
Ambitions Enterprise
55.3 1.9
L  0.5% H
1.8 2
L  -3.6% H
1.8 3.4
L  61.7% H
1.0 5.4
L  -59.0% H
0.8 8.5
L  -60% H
0.8 39.5
L  -60% H
0.8 39.5
L  -60% H
0.8 39.5
L  -60% H
0.8 39.5
Texxon Holding
49.9 2.3
L  -12.1% H
2.2 2.5
L  -0.4% H
2.1 3.2
L  67.9% H
1.2 12.2
L  -69.4% H
1.1 14.8
L  -54.2% H
1.1 22.4
L  -54.2% H
1.1 22.4
L  -54.2% H
1.1 22.4
L  -54.2% H
1.1 22.4
Agencia Comercial Spirits
333.6 14.6
L  -6.0% H
14.6 15.4
L  3.5% H
13.2 16.2
L  -15.1% H
13.2 19
L  4.2% H
13.1 25.7
L  142.0% H
3.7 25.7
L  142.0% H
3.7 25.7
L  142.0% H
3.7 25.7
L  142.0% H
3.7 25.7
Emmis Acquisition Corp
160.1 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.5% H
10.1 10.2
L  1.2% H
10.0 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
L  2.0% H
9.9 10.2
Miluna Acquisition Corp
89.3 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.5% H
10.1 10.1
L  1.4% H
10.0 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
Lafayette Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.7% H
10.1 10.2
L  0.7% H
10.1 11.3
L  0.6% H
10.0 11.3
L  1.2% H
10.0 11.3
L  1.2% H
10.0 11.3
L  1.2% H
10.0 11.3
L  1.2% H
10.0 11.3
Qnity Electronics Inc
33,743.4 161.2
L  -8.2% H
160.1 167.1
L  0.1% H
152.2 177.3
L  2.7% H
135.2 177.3
L  49.8% H
106.2 177.3
L  69.1% H
72.8 177.3
L  69.1% H
72.8 177.3
L  69.1% H
72.8 177.3
L  69.1% H
72.8 177.3
GigCapital8 Corp Ordinary
366.9 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L   H
10.0 10.1
L  0.8% H
10.0 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
Apex Treasury Corp Units 1
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  1.1% H
10.1 10.3
L  1.5% H
10.1 10.3
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
Insight Digital Partners II
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 11.5
L   H
10.1 11.5
L   H
10.0 11.5
L   H
10.0 11.5
L   H
10.0 11.5
L   H
10.0 11.5
Navan Inc Ordinary Shares
5,412.2 21.3
L  -1.8% H
21.0 21.8
L  5.9% H
18.4 22.2
L  7.0% H
18.4 24.5
L  139.9% H
8.4 24.5
L  6.4% H
8.1 24.5
L  6.4% H
8.1 24.5
L  6.4% H
8.1 24.5
L  6.4% H
8.1 24.5
Nomadar Corp Ordinary
57.7 3.3
L  -5.7% H
3.3 3.3
L  -1.2% H
3.2 4.0
L  -7.8% H
3.0 4.0
L  -18.4% H
2.6 4.9
L  66% H
2.6 57.7
L  66% H
2.6 57.7
L  66% H
2.6 57.7
L  66% H
2.6 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  -0.1% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.1% H
10.1 11
L  0.1% H
10.1 11
L  0.1% H
10.1 11
L  0.1% H
10.1 11
Viking Acquisition Corp I
- 10.5
L  -0.8% H
10.5 10.6
L  -0.4% H
10.5 10.6
L  -4.2% H
10.5 10.9
L  3.6% H
10.0 11
L  5.1% H
10.0 11
L  5.1% H
10.0 11
L  5.1% H
10.0 11
L  5.1% H
10.0 11
Trailblazer Acquisition Corp
347.5 10.1
L  -0.1% H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  1% H
10 10.1
L  -0.1% H
10 10.2
L  -0.1% H
10 10.2
L  -0.1% H
10 10.2
L  -0.1% H
10 10.2
Park Dental Partners Inc
79.2 17.6
L  -3.3% H
17.5 18.2
L  -1.6% H
17.5 20.3
L  -5.5% H
17.3 22.6
L  7.5% H
15.6 22.6
L  35% H
9.5 22.6
L  35% H
9.5 22.6
L  35% H
9.5 22.6
L  35% H
9.5 22.6
OTG Acquisition Corp I
299.7 10.2
L  -0.1% H
10.2 10.2
L  -0.1% H
10.2 10.2
L   H
10.2 10.2
L  1% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
BETA Technologies Inc
3,662.1 15.9
L  0.9% H
15.2 16.4
L  -4.7% H
15.2 17.0
L  -5.3% H
15.2 19.8
L  8.9% H
13.4 19.8
L  -55.9% H
13.4 39.5
L  -55.9% H
13.4 39.5
L  -55.9% H
13.4 39.5
L  -55.9% H
13.4 39.5
Cantor Equity Partners V Inc
329.0 10.4
L  0.6% H
10.3 10.4
L  0.6% H
10.3 10.4
L  0.7% H
10.2 10.4
L  2.3% H
10.1 10.4
L  0.5% H
10.1 10.4
L  0.5% H
10.1 10.4
L  0.5% H
10.1 10.4
L  0.5% H
10.1 10.4
Westin Acquisition Corp
- 10.2
L   H
10.0 10.2
L  -0.1% H
10.0 10.2
L  0.5% H
10.0 11.2
L  0.9% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
Exzeo Group Inc
1,237.4 13.6
L  1.3% H
13.3 13.8
L  2.4% H
12.9 13.8
L  4.9% H
12.4 14.6
L  -7.5% H
12.4 17.8
L  -35.2% H
12.4 24.6
L  -35.2% H
12.4 24.6
L  -35.2% H
12.4 24.6
L  -35.2% H
12.4 24.6
Tailwind 20 Acquisition Corp
- 10.1
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.7% H
10.1 12
L  -0.7% H
10.1 12
L  1.4% H
8.9 12
L  1.4% H
8.9 12
L  1.4% H
8.9 12
L  1.4% H
8.9 12
Billiontoone Inc Ordinary
4,796.4 104.3
L  3.5% H
98.3 105.8
L  0.3% H
97.1 106.6
L  21.4% H
80.3 110
L  37.2% H
67 110
L  -4.3% H
62.0 138.7
L  -4.3% H
62.0 138.7
L  -4.3% H
62.0 138.7
L  -4.3% H
62.0 138.7
Lake Superior Acquisition
159.1 10.1
L   H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  1.2% H
10.0 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
L  2.2% H
9.9 10.2
SunocoCorp LLC Unit
3,363.0 65.3
L  4.2% H
61.9 65.3
L  -0.6% H
61.6 65.6
L  -7.8% H
61.6 71.2
L  7.7% H
58.7 73.2
L  32.6% H
47 73.2
L  32.6% H
47 73.2
L  32.6% H
47 73.2
L  32.6% H
47 73.2
Galata Acquisition Corp II
232.3 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.9% H
10.0 10.1
L  -0.1% H
9.9 10.1
L  -0.1% H
9.9 10.1
L  -0.1% H
9.9 10.1
L  -0.1% H
9.9 10.1
WeShop Holdings Ordinary
56.2 5.1
L  -3.2% H
5.0 5.3
L  -10.9% H
5.0 5.9
L  -23.0% H
5.0 7.5
L  -56.0% H
5.0 40.9
L   H
5.0 250
L   H
5.0 250
L   H
5.0 250
L   H
5.0 250
Blueport Acquisition Units
- 10.4
L  0.7% H
10.3 10.4
L  1.1% H
10.3 10.4
L  1.0% H
10.2 12.2
L  2.0% H
10.0 12.2
L  3.0% H
10.0 12.2
L  3.0% H
10.0 12.2
L  3.0% H
10.0 12.2
L  3.0% H
10.0 12.2
FS Specialty Lending Fund
834.3 11.0
L  -1.2% H
10.9 11.2
L  -3.8% H
10.9 11.8
L  -6.2% H
10.9 12.0
L  -12.2% H
10.9 12.8
L  -19.5% H
10.9 14.5
L  -19.5% H
10.9 14.5
L  -19.5% H
10.9 14.5
L  -19.5% H
10.9 14.5
Gloo Holdings Inc Ordinary
376.9 4.6
L  -2.3% H
4.5 4.8
L  -0.7% H
4.5 4.8
L  -18.2% H
4.5 5.9
L  -14.5% H
4.5 8.1
L  -42.6% H
4.5 10.0
L  -42.6% H
4.5 10.0
L  -42.6% H
4.5 10.0
L  -42.6% H
4.5 10.0
Canary Marinade Solana ETF
- 13.7
L  -5.2% H
13.7 13.7
L  -8.2% H
13.7 14.8
L  -18.2% H
12.2 16.8
L  -21.5% H
12.2 19.4
L  -44.0% H
12.2 28.7
L  -44.0% H
12.2 28.7
L  -44.0% H
12.2 28.7
L  -44.0% H
12.2 28.7
VanEck Solana ETF Common
- 9.2
L  -5.3% H
9.1 9.3
L  -8.3% H
9.1 10.0
L  -18.3% H
8.2 11.4
L  -21.8% H
8.2 13.1
L  -44.3% H
8.2 19.3
L  -44.3% H
8.2 19.3
L  -44.3% H
8.2 19.3
L  -44.3% H
8.2 19.3
Fidelity Solana Fund
- 8.1
L  -5.4% H
8.0 8.2
L  -9.0% H
8.0 8.8
L  -18.6% H
7.3 10.1
L  -23.0% H
7.3 11.7
L  -45.7% H
7.3 17.5
L  -45.7% H
7.3 17.5
L  -45.7% H
7.3 17.5
L  -45.7% H
7.3 17.5
Grayscale Dogecoin Trust ETF
- 9.2
L  -5.1% H
9.2 9.3
L  -11.8% H
9.2 10.3
L  -24.1% H
9.2 12.2
L  -16.4% H
9.2 13.9
L  -47.6% H
9.2 18.1
L  -47.6% H
9.2 18.1
L  -47.6% H
9.2 18.1
L  -47.6% H
9.2 18.1
Grayscale XRP Trust ETF
- 21.4
L  -2.8% H
21.2 21.5
L  -13.4% H
21.2 23.9
L  -17.5% H
20.8 26.5
L  -23.1% H
20.8 30.0
L  -49.4% H
20.8 46.5
L  -49.4% H
20.8 46.5
L  -49.4% H
20.8 46.5
L  -49.4% H
20.8 46.5
Franklin XRP Trust Common
- 12.0
L  -3.1% H
11.9 12.0
L  -13.8% H
11.9 13.4
L  -17.8% H
11.6 14.8
L  -23.3% H
11.6 16.8
L  -49.5% H
11.6 26.1
L  -49.5% H
11.6 26.1
L  -49.5% H
11.6 26.1
L  -49.5% H
11.6 26.1
SilverBox Corp V Units 1 Ord
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.7% H
10.1 10.7
L  0.7% H
10.1 10.7
L  1.1% H
10.0 11.1
L  1.1% H
10.0 11.1
L  1.1% H
10.0 11.1
L  1.1% H
10.0 11.1
Hyperliquid Strategies Inc
1,599.9 8.1
L  -11.5% H
8.1 8.9
L  -12.9% H
8.1 11.0
L  6.1% H
7.5 11.6
L  56.5% H
4.5 11.6
L  108.7% H
3.0 11.6
L  108.7% H
3.0 11.6
L  108.7% H
3.0 11.6
L  108.7% H
3.0 11.6
Magnum Ice Cream Company NV
10,249.2 16.7
L  2.4% H
16.5 16.8
L  -6.1% H
16.1 17.7
L  4.3% H
15.6 18.2
L  12.7% H
12.9 18.2
L  12.2% H
12.9 19.9
L  12.2% H
12.9 19.9
L  12.2% H
12.9 19.9
L  12.2% H
12.9 19.9
Daedalus Special Acquisition
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  1% H
10.1 10.2
L  0.5% H
10 10.3
L  0.8% H
10 11
L  0.8% H
10 11
L  0.8% H
10 11
L  0.8% H
10 11
Meshflow Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.8% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.9% H
10.0 10.2
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
Newbridge Acquisition
- 10.2
L  0.5% H
10.2 10.2
L  0.5% H
10.0 10.2
L  1.2% H
10.0 10.4
L  2.4% H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Cardinal Infrastructure Group
1,112.3 72.7
L  -8.1% H
70.3 78.8
L  1.8% H
70.2 82.3
L  48.9% H
46.6 82.3
L  120.2% H
32.8 82.3
L  209.5% H
22.0 82.3
L  209.5% H
22.0 82.3
L  209.5% H
22.0 82.3
L  209.5% H
22.0 82.3
Karbon Capital Partners Corp
- 10.3
L  -0.1% H
10.2 10.3
L  -0.2% H
10.2 10.4
L  0.2% H
10.2 10.4
L  -0.1% H
10.2 11.1
L  2.0% H
10.0 11.1
L  2.0% H
10.0 11.1
L  2.0% H
10.0 11.1
L  2.0% H
10.0 11.1
Bluerock Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.7% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.9% H
10.0 11.0
L  0.9% H
10.0 11.0
L  0.9% H
10.0 11.0
L  0.9% H
10.0 11.0
ITHAX Acquisition Corp III
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.2% H
10.0 10.2
L  1.8% H
10.0 11.0
L  1.9% H
9.9 11
L  1.9% H
9.9 11
L  1.9% H
9.9 11
L  1.9% H
9.9 11
Versant Media Group Inc
5,474.7 37.9
L  -1.7% H
37.2 38.4
L  -2.7% H
37.2 39.2
L  -11.2% H
37.2 43.8
L  4.6% H
35.1 45.6
L  -17.0% H
27.2 51.0
L  -17.0% H
27.2 51.0
L  -17.0% H
27.2 51.0
L  -17.0% H
27.2 51.0
Crane Harbor Acquisition Corp
- 10.3
L   H
10.3 10.4
L   H
10.3 10.4
L  -1.0% H
10.2 10.4
L  1.6% H
10.1 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
L  2.0% H
10.0 11.2
Vine Hill Capital Investment
- 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.7% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
Churchill Capital Corp XI
- 10.7
L  1.0% H
10.7 10.7
L  3.5% H
10.3 10.8
L  4.1% H
10.3 11.3
L  3.5% H
10.2 11.3
L  4.5% H
10.2 11.3
L  4.5% H
10.2 11.3
L  4.5% H
10.2 11.3
L  4.5% H
10.2 11.3
Launchpad Cadenza Acquisition
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 11.4
L  1.1% H
10.0 11.4
L  0.8% H
10.0 11.4
L  0.8% H
10.0 11.4
L  0.8% H
10.0 11.4
L  0.8% H
10.0 11.4
American Drive Acquisition Co
- 10.2
L   H
10.2 10.9
L  -0.3% H
10.2 10.9
L  1.6% H
10.1 10.9
L  2.3% H
10.0 10.9
L  2.1% H
10.0 10.9
L  2.1% H
10.0 10.9
L  2.1% H
10.0 10.9
L  2.1% H
10.0 10.9
Social Commerce Partners Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.4
L  2.7% H
10.2 11.6
L  3.0% H
10 11.6
L  3.3% H
10.0 11.6
L  3.3% H
10.0 11.6
L  3.3% H
10.0 11.6
L  3.3% H
10.0 11.6
Pinnacle Financial Partners
- 25.1
L  0.2% H
25.1 25.3
L  -0.6% H
25.1 25.4
L  -2.0% H
25.1 25.7
L  0.2% H
25.0 25.9
L  0.2% H
24.8 26.6
L  0.2% H
24.8 26.6
L  0.2% H
24.8 26.6
L  0.2% H
24.8 26.6
Pinnacle Financial Partners
- 26.5
L  0.2% H
26.4 26.6
L  1.5% H
26.1 26.6
L  0.1% H
26.0 26.8
L  3.7% H
25.3 26.9
L  2.1% H
25.3 27.5
L  2.1% H
25.3 27.5
L  2.1% H
25.3 27.5
L  2.1% H
25.3 27.5
Pinnacle Financial Partners
- 24.5
L  -0.8% H
24.5 24.7
L  -0.8% H
24.5 24.8
L  -1.5% H
24.2 24.9
L  -2.5% H
24.2 25.5
L  -2.2% H
24.1 26.4
L  -2.2% H
24.1 26.4
L  -2.2% H
24.1 26.4
L  -2.2% H
24.1 26.4
Soren Acquisition Corp
314.3 10
L   H
10 10
L   H
10 10
L  0.3% H
10.0 10.1
L  0.5% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
Lafayette Digital Acquisition
- 10
L   H
10 10.5
L   H
10 10.5
L  0.5% H
10 10.5
L  0.7% H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
L   H
9.9 10.5
Bleichroeder Acquisition Corp
- 11.5
L   H
11.5 11.5
L  -4.2% H
11.5 11.5
L  1.0% H
10.7 13
L  11.1% H
10.3 13.5
L  14.7% H
10.0 13.5
L  14.7% H
10.0 13.5
L  14.7% H
10.0 13.5
L  14.7% H
10.0 13.5
Oneim Acquisition Corp Units
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.1 10.8
L  0.6% H
10.1 10.8
L  1.8% H
10.1 11.0
L  1.8% H
10.1 11.0
L  1.8% H
10.1 11.0
L  1.8% H
10.1 11.0
FG Imperii Acquisition Corp
- 10.0
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
L  -0.8% H
9.9 10.2
L  -0.3% H
9.9 11.0
L  -0.5% H
9.9 11.0
L  -0.5% H
9.9 11.0
L  -0.5% H
9.9 11.0
L  -0.5% H
9.9 11.0
Idea Acquisition Corp Units
- 10.0
L   H
10.0 10.0
L  0.1% H
10 10.0
L  0.1% H
10.0 10.0
L  1.3% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
X3 Acquisition Corp Units
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.3
L  -1.0% H
10.0 10.9
L  0.5% H
9.9 10.9
L  0.4% H
9.9 10.9
L  0.4% H
9.9 10.9
L  0.4% H
9.9 10.9
L  0.4% H
9.9 10.9
Aldabra 4 Liquidity
- 10.2
L  -0.1% H
10.1 10.2
L  0.9% H
10.1 10.2
L  1% H
10.0 10.5
L  1.8% H
9.9 10.5
L  1.5% H
9.9 10.5
L  1.5% H
9.9 10.5
L  1.5% H
9.9 10.5
L  1.5% H
9.9 10.5
Xsolla SPAC 1 Units 1 Ord
- 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.5% H
10 11.4
L  1.3% H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
Helix Acquisition Corp III
226.3 10.3
L  -0.6% H
10.3 10.3
L  -0.9% H
10.1 10.4
L  0.8% H
10.1 10.6
L  -0.4% H
10.1 10.6
L  0.1% H
10.1 10.6
L  0.1% H
10.1 10.6
L  0.1% H
10.1 10.6
L  0.1% H
10.1 10.6
Praetorian Acquisition Corp
- 10.1
L   H
10.0 10.1
L  -0.1% H
10.0 10.1
L  0.6% H
10 10.9
L  1.5% H
8.9 10.9
L  1.4% H
8.9 10.9
L  1.4% H
8.9 10.9
L  1.4% H
8.9 10.9
L  1.4% H
8.9 10.9
Archimedes Tech SPAC Partners
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1% H
10.0 10.7
L  1.2% H
10.0 10.7
L  0.2% H
10.0 10.7
L  0.2% H
10.0 10.7
L  0.2% H
10.0 10.7
L  0.2% H
10.0 10.7
EquipmentshareCom Inc
6,026.7 23.9
L  -8.0% H
23.7 25.1
L  12.4% H
21.2 26.8
L  15.2% H
18.0 26.8
L  9.5% H
18.0 27.3
L  -26.7% H
18.0 35.5
L  -26.7% H
18.0 35.5
L  -26.7% H
18.0 35.5
L  -26.7% H
18.0 35.5
Mountain Lake Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -3.6% H
10.0 10.0
L  -3.6% H
10.0 10.5
L  0.7% H
9.9 11.1
L  0.3% H
9.9 11.1
L  0.3% H
9.9 11.1
L  0.3% H
9.9 11.1
L  0.3% H
9.9 11.1
Virtuix Holdings Inc
109.9 3.4
L  -3.2% H
3.2 3.5
L  -1.5% H
3.2 3.8
L  0.9% H
3 4.6
L  -62.3% H
3 9.0
L  -86.3% H
3 25.5
L  -86.3% H
3 25.5
L  -86.3% H
3 25.5
L  -86.3% H
3 25.5
GigCapital9 Corp Units 1
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.7% H
9.0 10.7
L  1.9% H
9.0 10.7
L  1.9% H
9.0 10.7
L  1.9% H
9.0 10.7
L  1.9% H
9.0 10.7
KRAKacquisition Corp Units
- 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Space Asset Acquisition Corp
- 10.6
L   H
10.6 10.7
L  -0.9% H
10.6 10.7
L  0.7% H
10.5 10.9
L  5.0% H
10.1 10.9
L  4.1% H
10.1 10.9
L  4.1% H
10.1 10.9
L  4.1% H
10.1 10.9
L  4.1% H
10.1 10.9
Picpay Holdings Netherlands
1,290.7 10.0
L  -0.3% H
9.7 10.1
L  -8.0% H
9.4 11.7
L  -10.0% H
8.3 11.7
L  -13.4% H
8.3 14.7
L  -47.6% H
8.3 19.1
L  -47.6% H
8.3 19.1
L  -47.6% H
8.3 19.1
L  -47.6% H
8.3 19.1
Muzero Acquisition Corp
- 10.0
L   H
10.0 10.3
L  -0.1% H
10.0 10.3
L  0.1% H
10.0 11.2
L  0.9% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
M Evo Global Acquisition Corp
- 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  1.9% H
10.1 10.3
L  1.7% H
10.0 10.3
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
Venhub Global Inc
106.3 1.3
L  -7.4% H
1.2 1.3
L  7.8% H
1.1 1.4
L  -12.6% H
1.1 2.1
L  58.2% H
0.5 2.1
L  -80.5% H
0.5 15.3
L  -80.5% H
0.5 15.3
L  -80.5% H
0.5 15.3
L  -80.5% H
0.5 15.3
Polaryx Therapeutics Inc
120.1 2.4
L   H
2.3 2.5
L  3.0% H
2.2 2.5
L  -33.1% H
2.0 3.8
L  -56.5% H
2.0 9.2
L  -93.1% H
2.0 33.9
L  -93.1% H
2.0 33.9
L  -93.1% H
2.0 33.9
L  -93.1% H
2.0 33.9
TG17 Inc
21.0 0.9
L  -4.4% H
0.8 0.9
L  59.3% H
0.8 1.5
L  91.1% H
0.4 1.5
L  -39.9% H
0.4 1.7
L  -97.4% H
0.4 26.3
L  -97.4% H
0.4 26.3
L  -97.4% H
0.4 26.3
L  -97.4% H
0.4 26.3
Forgent Power Solutions Inc
15,416.3 59.3
L  -4.1% H
56.2 61.2
L  -2% H
56.2 66
L  23.8% H
45.6 66
L  77.3% H
27.3 66
L  104.5% H
27.3 66
L  104.5% H
27.3 66
L  104.5% H
27.3 66
L  104.5% H
27.3 66
SPACSphere Acquisition Corp
- 10.2
L  -0.7% H
10.2 10.2
L  0.2% H
10.2 10.3
L  0.6% H
10.2 10.3
L  1.3% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
Cantor Equity Partners VI Inc
152.2 10.4
L  0.7% H
10.4 10.4
L   H
10.3 10.4
L  1.2% H
10.1 10.4
L  2.5% H
10.1 10.4
L  2.2% H
10.1 10.4
L  2.2% H
10.1 10.4
L  2.2% H
10.1 10.4
L  2.2% H
10.1 10.4
Braiin
1,434.4 7.0
L  -7.9% H
6.4 7.4
L  -5.3% H
6.4 11.6
L  -2.9% H
6.4 18.6
L  -14.2% H
6.2 18.6
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
Hennessy Capital Investment
- 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.6% H
10.0 10.1
L  1% H
9.8 10.3
L  0.7% H
9.8 10.3
L  0.7% H
9.8 10.3
L  0.7% H
9.8 10.3
L  0.7% H
9.8 10.3
Cambridge Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.5% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.6% H
9.9 10.5
L  0.6% H
9.9 10.5
L  0.6% H
9.9 10.5
L  0.6% H
9.9 10.5
D Boral Acquisition I Corp
- 10.1
L   H
10.1 10.1
L  -0.7% H
10.1 10.2
L  0.9% H
10.1 10.4
L  -0.2% H
10.0 10.4
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Spartacus Acquisition Corp II
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.3% H
10.2 10.3
L  1.5% H
10.0 10.3
L  1.2% H
10 10.3
L  1.2% H
10 10.3
L  1.2% H
10 10.3
L  1.2% H
10 10.3
SOLV Energy Inc Ordinary
6,878.0 32.6
L  -5.3% H
31.7 33.8
L  1.4% H
31.7 36.0
L  -15.1% H
29.7 40.6
L  17.5% H
27.3 48.4
L  6.4% H
26.4 48.4
L  6.4% H
26.4 48.4
L  6.4% H
26.4 48.4
L  6.4% H
26.4 48.4
Columbus Circle Capital Corp
- 10.2
L   H
10.2 10.4
L   H
10.2 10.4
L  2% H
10.1 11.1
L  2% H
9.9 11.1
L  1.8% H
9.9 11.1
L  1.8% H
9.9 11.1
L  1.8% H
9.9 11.1
L  1.8% H
9.9 11.1
HCM IV Acquisition Corp
- 10.1
L  0.1% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  0.1% H
10 10.2
L  0.2% H
10 10.2
L  -0.3% H
10 10.2
L  -0.3% H
10 10.2
L  -0.3% H
10 10.2
L  -0.3% H
10 10.2
ARKO Petroleum Corp Ordinary
899.6 18.9
L  2.3% H
18.2 19.1
L  -2.7% H
17.9 20.4
L  -8.7% H
17.9 21
L  3.4% H
17.1 21.7
L  7.8% H
17.1 21.7
L  7.7% H
17.1 21.7
L  7.7% H
17.1 21.7
L  7.7% H
17.1 21.7
Willow Lane Acquisition Corp
- 10.5
L   H
10.5 10.9
L  1.2% H
10.5 10.9
L  3.1% H
10.3 11
L  2.9% H
10.1 11
L  4.2% H
10.1 11
L  4.2% H
10.1 11
L  4.2% H
10.1 11
L  4.2% H
10.1 11
RF Acquisition Corp III
- 10
L   H
10 10
L  -0.2% H
10.0 10.1
L  1.3% H
10.0 10.9
L  0.5% H
9.9 10.9
L  0.9% H
9.9 10.9
L  0.9% H
9.9 10.9
L  0.9% H
9.9 10.9
L  0.9% H
9.9 10.9
Averin Capital Acquisition
- 10.0
L   H
10 10.4
L  -0.4% H
10 10.4
L  -0.1% H
10 11.8
L  -0.7% H
10.0 11.8
L  0.1% H
10.0 11.8
L  0.1% H
10.0 11.8
L  0.1% H
10.0 11.8
L  0.1% H
10.0 11.8
2020 Biolabs Inc
6.7 0.6
L  3.3% H
0.6 0.6
L  5% H
0.5 0.7
L  -35.7% H
0.5 1.1
L  -68.8% H
0.5 2.1
L  -97.4% H
0.5 20.7
L  -97.4% H
0.5 20.7
L  -97.4% H
0.5 20.7
L  -97.4% H
0.5 20.7
Abony Acquisition Corp I
- 10.0
L   H
10.0 10.3
L  -0.9% H
10.0 10.4
L  0.2% H
10.0 11.2
L  0.7% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
L  0.4% H
9.9 11.2
Rank One Computing Corp
83.0 4.4
L  -2.0% H
4.4 4.8
L  -7.1% H
4.4 5.0
L  -9.6% H
4.4 5.3
L  -39.9% H
4.4 7.8
L  -29.4% H
4.4 7.8
L  -29.4% H
4.4 7.8
L  -29.4% H
4.4 7.8
L  -29.4% H
4.4 7.8
MOZAYYX Acquisition Corp
- 10.1
L   H
10.0 10.1
L  -1.3% H
10.0 10.1
L  0.3% H
10.0 10.7
L  1.1% H
9.9 10.7
L  1.1% H
9.9 10.7
L  1.1% H
9.9 10.7
L  1.1% H
9.9 10.7
L  1.1% H
9.9 10.7
APEX Tech Acquisition Inc
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.4% H
10.0 10.2
L  0.7% H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Atrium Therapeutics Inc
219.1 12.8
L  -1% H
12.8 13.1
L  0.5% H
12.2 13.1
L  -2.1% H
11.4 14.1
L  -2.4% H
11.4 14.8
L  -13.2% H
11.4 16.8
L  -13.2% H
11.4 16.8
L  -13.2% H
11.4 16.8
L  -13.2% H
11.4 16.8
Illumination Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.6% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
Sunbelt Rentals Holdings Inc
31,166.9 75.4
L  -9.4% H
74.8 79.1
L  -9.8% H
74.8 86.7
L  -3.2% H
74.8 86.7
L  17.7% H
61.0 86.7
L  2.2% H
61.0 86.7
L  2.2% H
61.0 86.7
L  2.2% H
61.0 86.7
L  2.2% H
61.0 86.7
Freecast Inc Ordinary Shares
341.5 8.3
L  -16.1% H
8.0 11.4
L  120.3% H
3.1 12.2
L  717.8% H
0.5 12.2
L  204.8% H
0.5 12.2
L  -75.0% H
0.5 33
L  -75.0% H
0.5 33
L  -75.0% H
0.5 33
L  -75.0% H
0.5 33
SUMA Acquisition Corp Units
- 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  0.8% H
10.1 10.2
L  1.5% H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Inflection Point Acquisition
- 11.2
L  0.8% H
11.2 11.2
L  -1.2% H
11.1 11.5
L  10.3% H
10.2 11.9
L  11.9% H
10.0 11.9
L  11.9% H
10.0 11.9
L  11.9% H
10.0 11.9
L  11.9% H
10.0 11.9
L  11.9% H
10.0 11.9
MiniMed Group Inc
3,858.5 13.7
L  -3.4% H
13.7 14.5
L  -8.4% H
13.7 15.4
L  15.8% H
10.7 15.7
L  -17.1% H
10.7 17.7
L   H
10.7 20.5
L   H
10.7 20.5
L   H
10.7 20.5
L   H
10.7 20.5
Swarmer Inc
450.0 41.5
L  -8.2% H
40.6 43.8
L  -1.2% H
39.2 46.5
L  6.7% H
39.2 83.3
L  12.9% H
25.8 83.3
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
Bhav Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.1 12.4
L  1.7% H
10.0 12.4
L  1.7% H
10.0 12.4
L  1.7% H
10.0 12.4
L  1.7% H
10.0 12.4
L  1.7% H
10.0 12.4
Blue Water Acquisition Corp IV
- 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L  -0.1% H
10.0 10.2
L  1.2% H
9.9 10.3
L  1.2% H
9.9 10.3
L  1.2% H
9.9 10.3
L  1.2% H
9.9 10.3
L  1.2% H
9.9 10.3
Janus Living Inc Ordinary
5,738.5 27.0
L  2.8% H
26.3 27.1
L  7.3% H
25.2 27.1
L  1.2% H
24.2 27.6
L  14.6% H
22.8 28.5
L  14.6% H
22.8 28.5
L  14.6% H
22.8 28.5
L  14.6% H
22.8 28.5
L  14.6% H
22.8 28.5
Future Money Acquisition Corp
- 10.1
L  -0.6% H
10.1 10.2
L  -0.4% H
10.1 10.2
L  -0.1% H
10.1 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
Fundrise Innovation Fund LLC
- 86
L  -4.4% H
82 89
L  -21.8% H
82 107.8
L  -67.4% H
82 280
L  -26.9% H
75 575
L  -26.9% H
75 575
L  -26.9% H
75 575
L  -26.9% H
75 575
L  -26.9% H
75 575
Metals Royalty Co Inc The
426.7 7.8
L  -4.9% H
7.5 8.4
L  -18.3% H
7.5 10.1
L  -43.7% H
7.5 14
L  55% H
7.5 21.4
L  55% H
7.5 21.4
L  55% H
7.5 21.4
L  55% H
7.5 21.4
L  55% H
7.5 21.4
Maywood Acquisition Corp 2
- 10.2
L   H
10.1 10.4
L  0.8% H
10.1 10.4
L  1.3% H
10.1 10.4
L  2.2% H
10.0 10.4
L  2.2% H
10.0 10.4
L  2.2% H
10.0 10.4
L  2.2% H
10.0 10.4
L  2.2% H
10.0 10.4
Versigent PLC
3,027.2 42.7
L  -6.0% H
42.6 46
L  -9.0% H
42.6 48.3
L  3.8% H
40.5 50.9
L  41.4% H
26.3 50.9
L  41.4% H
26.3 50.9
L  41.4% H
26.3 50.9
L  41.4% H
26.3 50.9
L  41.4% H
26.3 50.9
KPET Ultra Paceline Corp
- 10.1
L   H
10.1 10.1
L  -0.9% H
10.1 10.1
L  0.4% H
10.1 11.5
L  0.9% H
10.0 11.5
L  0.9% H
10.0 11.5
L  0.9% H
10.0 11.5
L  0.9% H
10.0 11.5
L  0.9% H
10.0 11.5
ARC Group Acquisition I Corp
- 10.2
L  0.3% H
10.2 10.3
L  -1.0% H
10.2 10.5
L  1.7% H
10.1 10.5
L   H
10 10.5
L   H
10 10.5
L   H
10 10.5
L   H
10 10.5
L   H
10 10.5
First Tracks Biotherapeutics
620.4 17.8
L  -3.0% H
17.6 19.1
L  -0.6% H
16.8 19.7
L  3.5% H
14.7 19.7
L  -6.4% H
14.7 26.8
L  -6.4% H
14.7 26.8
L  -6.4% H
14.7 26.8
L  -6.4% H
14.7 26.8
L  -6.4% H
14.7 26.8
Quasaredge Acquisition Corp
- 10.1
L  -0.6% H
10.1 10.1
L  -0.7% H
10.1 10.2
L  0.1% H
10.0 10.3
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
Morgan Stanley Bitcoin Trust
- 17.9
L  -3.3% H
17.8 18
L  -6.3% H
17.8 19.0
L  -17.8% H
16.9 22.4
L  -15.1% H
16.9 23.6
L  -15.1% H
16.9 23.6
L  -15.1% H
16.9 23.6
L  -15.1% H
16.9 23.6
L  -15.1% H
16.9 23.6
NewHold Investment Corp IV
- 10.3
L   H
10.3 10.5
L  0.2% H
10.3 10.5
L  1.7% H
10.1 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
L  2.5% H
10.0 11
Madison Air Solutions Corp
19,078.3 38.1
L  -1.3% H
37.6 38.9
L  -2.2% H
37.4 39.8
L  -5.0% H
37.2 44.5
L  19.9% H
31 44.5
L  19.9% H
31 44.5
L  19.9% H
31 44.5
L  19.9% H
31 44.5
L  19.9% H
31 44.5
Jatt II Acquisition Corp
- 10.4
L  -3.3% H
10.3 10.4
L  -0.8% H
10.3 12.0
L  -4.6% H
10 12.0
L  -1.0% H
10 12.0
L  -1.0% H
10 12.0
L  -1.0% H
10 12.0
L  -1.0% H
10 12.0
L  -1.0% H
10 12.0
Alamar Biosciences Inc
1,590.0 22.9
L  0.7% H
21.8 23.2
L  10.9% H
19.8 23.2
L  14.4% H
18.8 23.2
L  4.3% H
18.8 27.2
L  4.3% H
18.8 27.2
L  4.3% H
18.8 27.2
L  4.3% H
18.8 27.2
L  4.3% H
18.8 27.2
LakewoodAmedex
7.0 4.0
L  8.8% H
3.4 4.7
L  -46.3% H
3.4 7.5
L  -43.9% H
3.4 7.8
L  -95.4% H
3.4 94
L  -95.4% H
3.4 94
L  -95.4% H
3.4 94
L  -95.4% H
3.4 94
L  -95.4% H
3.4 94
Irenic Acquisition Corp
- 10.2
L   H
10.2 10.2
L  1.9% H
10.1 10.5
L  2.2% H
10.0 10.5
L  2.3% H
10.0 10.5
L  2.3% H
10.0 10.5
L  2.3% H
10.0 10.5
L  2.3% H
10.0 10.5
L  2.3% H
10.0 10.5
Pershing Square Inc
13,060 32.7
L  -2.2% H
32.4 33.7
L  -7.1% H
32.4 36.2
L  -8.5% H
31.8 40.7
L  34.9% H
25 54.9
L  34.9% H
25 54.9
L  34.9% H
25 54.9
L  34.9% H
25 54.9
L  34.9% H
25 54.9
Collective Acquisition Corp II
- 10.1
L  0.1% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.7% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
West Enclave Merger Corp
- 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.1 10.5
L   H
10.0 10.5
L  1% H
10.0 11.0
L  1% H
10.0 11.0
L  1.0% H
10.0 11.0
L  1.0% H
10.0 11.0
L  1.0% H
10.0 11.0
RRE Ventures Acquisition Corp
- 10.0
L   H
10.0 10.5
L  0.3% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.5% H
10.0 10.5
L  0.5% H
10.0 10.5
L  0.5% H
10.0 10.5
L  0.5% H
10.0 10.5
L  0.5% H
10.0 10.5
Forefront Tech Holdings
- 10.0
L  -0.2% H
10.0 10.1
L  0.1% H
10 10.1
L  -0.2% H
10.0 10.2
L  0.6% H
9.9 10.2
L  0.6% H
9.9 10.2
L  0.6% H
9.9 10.2
L  0.6% H
9.9 10.2
L  0.6% H
9.9 10.2
Suja Life Inc Ordinary
244.3 10.3
L  12.9% H
9.0 10.5
L  -7.1% H
8.7 11.2
L  -33.6% H
8.7 16.0
L  -42.5% H
8.7 18.1
L  -42.5% H
8.7 18.1
L  -42.5% H
8.7 18.1
L  -42.5% H
8.7 18.1
L  -42.5% H
8.7 18.1
Mobia Medical Inc
456.5 13.7
L  -1.0% H
13.4 13.9
L  24.7% H
11.0 15.3
L  9.0% H
10.7 15.3
L  16.9% H
10.7 15.3
L  16.9% H
10.7 15.3
L  16.9% H
10.7 15.3
L  16.9% H
10.7 15.3
L  16.9% H
10.7 15.3
Sprott Physical Copper Trust
- 11.8
L  -3.4% H
11.7 12.1
L  -0.7% H
11.7 12.5
L  -3.0% H
11.3 12.6
L  -3.4% H
11.3 13.1
L  -3.4% H
11.3 13.1
L  -3.4% H
11.3 13.1
L  -3.4% H
11.3 13.1
L  -3.4% H
11.3 13.1
AIAI Holdings Corp Ordinary
1,280.4 18.2
L  7.9% H
16.7 18.9
L  22.7% H
14.3 18.9
L  16.1% H
11.6 18.9
L  51.8% H
11.1 19.6
L  51.8% H
11.1 19.6
L  51.8% H
11.1 19.6
L  51.8% H
11.1 19.6
L  51.8% H
11.1 19.6
RoboStrategy Inc
626.0 29.7
L  -0.8% H
28 30.7
L  -22.0% H
28 39.2
L  21.9% H
21.7 48.6
L  -23.8% H
19.2 48.6
L  -23.8% H
19.2 48.6
L  -23.8% H
19.2 48.6
L  -23.8% H
19.2 48.6
L  -23.8% H
19.2 48.6
Blackstone Digital
2,196.1 21.8
L  1.0% H
21.2 22.0
L  2.1% H
20.6 22.6
L  -0.8% H
20.6 22.7
L  10.2% H
19.8 22.9
L  10.2% H
19.8 22.9
L  10.2% H
19.8 22.9
L  10.2% H
19.8 22.9
L  10.2% H
19.8 22.9
EagleRock Land LLC Ordinary
581.7 21.1
L  0.1% H
20.5 21.4
L  4.1% H
19.8 21.5
L  -9.9% H
19.8 24.8
L  -3.3% H
19.8 24.8
L  -3.3% H
19.8 24.8
L  -3.3% H
19.8 24.8
L  -3.3% H
19.8 24.8
L  -3.3% H
19.8 24.8
Berto Acquisition Corp II
- 10.1
L  -0.1% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.8% H
10.0 10.2
L  1.2% H
10 11
L  1.2% H
10 11
L  1.2% H
10 11
L  1.2% H
10 11
L  1.2% H
10 11
Exyn Technologies Inc
48.3 6.2
L  -4.3% H
6.1 6.6
L  -0.6% H
6.1 7.0
L  7.7% H
4.9 7.2
L  19.0% H
4.3 7.2
L  19.0% H
4.3 7.2
L  19.0% H
4.3 7.2
L  19.0% H
4.3 7.2
L  19.0% H
4.3 7.2

Industries in Others Sector

Discover the key industries within the Others Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Others -5.82 % 510 293 217 1.3502 35.85 50.32 0.36 52.44 15.49
Environmental Services 2.26 % 15 11 4 2.75 39.09 35.51 9.52 8.52 -