1. Markets
  2. Sector Dashboard
  3. Sector : Others

Others Stocks - US Sector Analysis

The sector includes companies providing waste management, cleaning services, waste treatment, environmental solutions and other diversified services.

The Others Sector contains 395 stocks with an average market capitalization of 1602 million.

The Others Sector has an advance/decline ratio of 221:174 and a Sector score of 26.9.

The Others Sector rose by 32.19% over the quarter, while the S&P500 changed 6.14%.

Others Sector Financials, Performance and Ratios

  • Sector Score

    26.9 /100

    Rank 26 out of 27 Sectors
  • Advance/Decline

    221/174

  • No. of Companies
    395
  • Avg. Market Cap
    1,602
  • Price to Earning Ratio
    28.13
  • Price to Earning Growth Ratio
    1.86
  • Price to Book Ratio
    27.68
  • Return on Equity
    29.55
  • Return on Capital Employed
    -
  • Return on Assets
    8.89
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    -28.40 %
  • Net Profit Growth Qtr YoY %
    -8.40 %
  • Net Profit Growth Qtr QoQ %
    -14.95 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Sector Market Breadth

  • Day Change % 1.87 %
    45
    45
    101
    205
    42
    36
  • Week Change % -0.27 %
    147
    48
    100
    109
    20
    36
  • Month Change % -0.42 %
    167
    32
    59
    133
    27
    53
  • Qtr Change % 32.19 %
    161
    18
    18
    102
    58
    115
  • Year Change % 7.07 %
    129
    18
    15
    84
    50
    109
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Clean Harbors Inc
11,110.1 207.9
L  1.4% H
203.4 208.6
L  -1.2% H
203.4 210.7
L  -10.4% H
203.4 248.1
L  -14.1% H
203.4 251.4
L  -19.8% H
178.3 265.7
L  86.6% H
109.4 267.1
L  219.8% H
68.4 267.1
L  377.7% H
29.5 267.1
GFL Environmental Inc
15,428.0 43.0
L  -2.1% H
42.9 44.6
L  -1.7% H
42.9 45.3
L  -5.6% H
42.9 47.0
L  -15.6% H
42.9 51.5
L  -5.6% H
41.3 52
L  67.6% H
25.1 52
L  97.5% H
21.4 52
L   H
11.9 52
Harsco Corp
- 12.2
L  -0.3% H
11.9 12.3
L  -0.2% H
11.7 12.4
L  3.7% H
11.5 13.5
L  38.1% H
8.4 13.5
L  53.3% H
7.4 13.5
L  98.2% H
5.8 13.5
L  -4.5% H
3.7 23.7
L  10.1% H
3.6 30.0
Republic Services
63,643.2 205.6
L  0.7% H
203.7 206.4
L  -1.3% H
203.3 208.7
L  -7.7% H
203.3 226.3
L  -12.8% H
203.3 238.6
L  -1.2% H
199.4 258.8
L  56.4% H
120.6 258.8
L  111.8% H
88.6 258.8
L  366.5% H
41.8 258.8
Waste Management
81,346.9 201.9
L  1.2% H
199.9 202.3
L  1.1% H
194.1 202.3
L  -7.2% H
194.1 220.6
L  -13.4% H
194.1 237.3
L  -8.4% H
194.1 242.6
L  28.3% H
148.3 242.6
L  69.3% H
109.1 242.6
L  271.0% H
50.4 242.6
Enviri Corp
983.1 12.2
L  -0.3% H
11.9 12.3
L  -0.2% H
11.7 12.4
L  3.7% H
11.5 13.5
L  38.1% H
8.4 13.5
L  71.9% H
4.7 13.5
L  98.2% H
4.7 13.5
L  -4.5% H
3.7 23.7
L  10.1% H
3.6 30.0
Central Garden Pet Co
1,975.4 31.4
L  0.5% H
31.3 31.8
L  2.5% H
30.2 31.8
L  1.6% H
28.8 32.6
L  -10.4% H
28.8 38.3
L  -14.4% H
28.8 43.9
L  -26.8% H
28.8 51.7
L  -23.1% H
28.8 62.9
L  115.1% H
11.7 62.9
Central Garden Pet Co
1,857.1 28.4
L  0.7% H
28.0 28.7
L  2.1% H
27.4 28.7
L  1.3% H
26.0 29.6
L  -10.6% H
26.0 34.9
L  -10.2% H
26.0 37.4
L  -30.6% H
26.0 45.9
L  -22.8% H
26.0 55.8
L  81.8% H
11 55.8
Casella Waste Systems Inc
5,592.5 88.1
L  -0.3% H
86.7 88.4
L  -0.6% H
86.7 90.8
L  -4.2% H
82.2 92.7
L  -11.3% H
82.2 103.3
L  -17.3% H
82.2 121.2
L  8.9% H
72.3 121.2
L  52.3% H
53.4 121.2
L  1291.5% H
5.0 121.2
Dogness International Corp
166.3 11.7
L  -0.2% H
11.4 12.1
L  -7.8% H
11.0 13.3
L  -13.4% H
11.0 15.7
L  50.8% H
7.5 16.6
L  -73.2% H
7.2 56.0
L  1225% H
0.1 58.5
L  422.9% H
0.1 58.5
L   H
0.1 58.5
ALT5 Sigma Corp
264.9 2.1
L  8.7% H
1.8 2.2
L  -15.9% H
1.8 2.4
L  -23.7% H
1.8 3.1
L  -74.1% H
1.8 9.8
L  -16.9% H
1.8 11.0
L  6% H
0.2 11.0
L  -44.2% H
0.2 31.8
L  -46.1% H
0.2 31.8
PureCycle Technologies Inc
1,899.3 10.5
L  9.7% H
10.0 11.4
L  -9.0% H
9.6 11.4
L  -27.0% H
9.6 15.5
L  -14.7% H
9.6 15.5
L  -15.4% H
5.4 17.4
L  38.0% H
2.4 17.4
L  4.5% H
2.4 35.8
L   H
2.4 35.8
PermaFix Environmental
237.7 12.9
L  1.2% H
12.4 13.0
L  -6.0% H
12.4 13.8
L  29.0% H
9.9 14.9
L  14.6% H
8.0 14.9
L  -15.9% H
6.3 15.6
L  225% H
3.2 16.3
L  110.6% H
3.2 16.3
L  216.2% H
1.9 16.3
Quest Resource Holding Corp
30.0 1.5
L  4.3% H
1.4 1.5
L  -4.6% H
1.3 1.5
L  -2.7% H
1.1 1.7
L  -28.6% H
1.1 2.2
L  -82.4% H
1.1 7.5
L  -83.5% H
1.1 10.9
L  -21.2% H
1.1 10.9
L  -77.2% H
1.0 10.9
374Water Inc
67.7 0.4
L  2.6% H
0.4 0.4
L  5.3% H
0.4 0.4
L  11.1% H
0.4 1.1
L  53.9% H
0.2 1.1
L  -75.2% H
0.2 1.7
L  -87.8% H
0.2 5.2
L  -38.5% H
0.2 6.7
L  207.7% H
0.0 6.7
Earlyworks Co ADR
11.9 3.9
L  2.9% H
3.7 3.9
L  -10.8% H
3.7 4.6
L  27.9% H
2.7 8.8
L  -12.4% H
1.9 8.8
L  -42.2% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
142.2 3.3
L  0.3% H
3.0 3.4
L  -18.2% H
3.0 4.1
L  -32.9% H
3.0 6.2
L  -20.2% H
3.0 6.2
L  71.1% H
1.5 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain
4.5 1.4
L  3.8% H
1.3 1.4
L  -11.0% H
1.3 1.6
L  -26.0% H
1.3 1.9
L  -12.2% H
1.3 2
L  -47.1% H
1.1 8.5
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc
13,047.6 92.4
L  0.6% H
88.8 93.4
L  8.1% H
83.1 101.6
L  0.7% H
83.1 101.6
L  -19.8% H
83.1 123.0
L  -3.7% H
60.5 128.5
L  156.1% H
33.1 128.5
L  156.1% H
33.1 128.5
L  156.1% H
33.1 128.5
BV Financial Inc
160.2 16.8
L  0.1% H
16.6 16.9
L  3.1% H
16.3 16.9
L  9.0% H
14.6 17.0
L  10.0% H
14.6 17.0
L  6.5% H
13.5 18.2
L  40.5% H
10.1 18.2
L  40.5% H
10.1 18.2
L  40.5% H
10.1 18.2
Mira Pharmaceuticals Inc
30.4 1.5
L  1.4% H
1.4 1.5
L  -12.6% H
1.4 1.8
L  11.5% H
1.3 2.5
L  6.6% H
1.2 2.5
L  -13.6% H
0.7 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings
157.7 3.7
L  -2.1% H
3.4 3.8
L  -4.6% H
3.4 4.0
L  -6.5% H
3.4 4.0
L  35.3% H
2.4 4.3
L  106.7% H
0.9 4.3
L  -62.5% H
0.4 24.7
L  -62.5% H
0.4 24.7
L  -62.5% H
0.4 24.7
VinFast Auto
8,022.1 3.4
L  0.9% H
3.3 3.5
L  7.2% H
3.1 3.5
L  0.6% H
3.1 3.5
L  -1.4% H
3.1 3.6
L  -8.0% H
2.6 5.4
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
578.6 2.3
L  5.6% H
2.1 2.3
L  -14.8% H
2.1 2.6
L  -22.7% H
2.1 4.7
L  -68.4% H
1.9 8.1
L  246.2% H
0.3 12.8
L  38.0% H
0.3 12.8
L  38.0% H
0.3 12.8
L  38.0% H
0.3 12.8
Solowin Holdings
630.9 3.4
L  -0.9% H
3.2 3.5
L  -4.8% H
3.2 3.7
L  5.6% H
2.8 4.2
L  -16.4% H
2.4 5.1
L  30.6% H
1.2 5.1
L  -16.8% H
1.2 72.6
L  -16.8% H
1.2 72.6
L  -16.8% H
1.2 72.6
Courtside Group Inc
61.0 2.3
L  1.8% H
2.2 2.3
L  3.1% H
2.1 2.3
L  39.2% H
1.5 2.4
L  42.6% H
1.3 2.4
L  60.4% H
1.3 2.9
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO Group
14,408.1 182.6
L  0.9% H
179.2 183.2
L  -3.1% H
177.4 190.2
L  -7.8% H
177.4 199.8
L  13.6% H
160.4 212.5
L  54.9% H
115.8 212.5
L  86.2% H
72.3 212.5
L  86.2% H
72.3 212.5
L  86.2% H
72.3 212.5
Cheche Group Inc Ordinary
77.0 0.9
L  -3.2% H
0.9 1.0
L  -12.4% H
0.9 1.1
L  -20% H
0.9 1.2
L  18.0% H
0.7 1.5
L  4.6% H
0.7 1.5
L  -83.7% H
0.6 10
L  -83.7% H
0.6 10
L  -83.7% H
0.6 10
SR Bancorp Inc
117.2 15
L  0.5% H
14.9 15.1
L  1.9% H
14.7 15.1
L  0.7% H
14.3 15.1
L  7.9% H
13.9 15.5
L  35.8% H
10.8 15.5
L   H
8.0 15.5
L   H
8.0 15.5
L   H
8.0 15.5
MDB Capital Holdings LLC
32.9 3.3
L  -2.9% H
3.3 3.4
L  -13.1% H
3.3 3.8
L  -2.7% H
3.3 4.8
L  -15.1% H
3.2 4.8
L  -47.6% H
3.2 9.4
L  -68.7% H
3.2 13.3
L  -68.7% H
3.2 13.3
L  -68.7% H
3.2 13.3
Turbo Energy SA ADR
28.2 2.6
L  -5.2% H
2.5 2.7
L  -20.5% H
2.5 3.4
L  -35.7% H
2.5 4.7
L  12.3% H
2.2 20.5
L  81.6% H
1.4 20.5
L   H
0.9 20.5
L   H
0.9 20.5
L   H
0.9 20.5
Lithium Americas Corp NewCo
- 4.9
L  7.3% H
4.4 4.9
L  -11.3% H
4.4 5.4
L  -41.0% H
4.4 10.5
L  78.8% H
2.7 10.5
L  73.1% H
2.5 10.5
L  73.0% H
2.5 10.5
L  73.0% H
2.5 10.5
L  73.0% H
2.5 10.5
Lithium Americas Argentina
- 3.9
L  4.3% H
3.6 3.9
L  -7.6% H
3.6 4.2
L  -23.3% H
3.6 5.5
L  19.7% H
3.0 5.5
L  19.7% H
3.0 5.5
L  19.7% H
3.0 5.5
L  19.7% H
3.0 5.5
L  19.7% H
3.0 5.5
Lithium Americas Argentina
631.3 3.9
L  4.3% H
3.6 3.9
L  -7.6% H
3.6 4.2
L  -23.3% H
3.6 5.5
L  44.6% H
2.7 5.5
L  14.1% H
1.7 5.5
L  -45.8% H
1.7 8.1
L  -45.8% H
1.7 8.1
L  -45.8% H
1.7 8.1
NCR Atleos Corp
- 35.6
L  1.8% H
34.2 35.7
L  -3.5% H
34.2 38.3
L  -10.8% H
34.2 42.2
L  -4.7% H
34.2 42.2
L  28.6% H
23.6 42.2
L  28.6% H
23.6 42.2
L  28.6% H
23.6 42.2
L  28.6% H
23.6 42.2
Central Plains Bancshares Inc
67.4 16.0
L  2.3% H
16.0 16.0
L  -0.5% H
15.6 16.2
L  -2.4% H
15.6 16.4
L  4.8% H
15.1 16.7
L  10.1% H
13 16.7
L   H
8.9 16.7
L   H
8.9 16.7
L   H
8.9 16.7
Urgently Inc
3.4 2.5
L  0.8% H
2.4 2.5
L  -10.9% H
2.4 2.8
L  -29.2% H
2.4 3.8
L  -52.0% H
2.4 5.6
L  -64.3% H
2.4 18.0
L  690.3% H
0.3 144
L  -74.7% H
0.2 144
L   H
0.2 144
reAlpha Tech Corp
62.0 0.5
L  -3.9% H
0.5 0.5
L  -21.0% H
0.5 0.6
L  -15.5% H
0.4 1.3
L  44.1% H
0.3 1.8
L  -53.8% H
0.1 4.5
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Net Lease Office Properties
- 29.6
L  0.8% H
29.4 29.7
L  0.8% H
29.0 29.7
L  0.4% H
28.6 29.7
L  -11.7% H
28.5 34.2
L  -2.2% H
28.5 34.5
L  -2.2% H
28.5 34.5
L  -2.2% H
28.5 34.5
L  -2.2% H
28.5 34.5
Alpha Technology Group
275.7 16.8
L   H
16.8 16.8
L  -11.8% H
15.8 18.0
L  -25.6% H
15.8 24.2
L  -6.7% H
15.8 39.2
L  67.5% H
8.6 57.3
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
361.4 25.1
L  -0.6% H
23.4 25.1
L  -12.4% H
23.4 28.5
L  -12.0% H
23 29
L  -19.2% H
21.0 32.9
L  13.4% H
21.0 77.4
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 27.7
L  -0.8% H
27.7 27.7
L  -3.1% H
27.7 28.7
L  -1.9% H
27.6 29.3
L  0.8% H
27.4 29.3
L  -5.5% H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 31.5
L  0.5% H
31.3 31.7
L  -1.5% H
30.5 32.1
L  1.8% H
29.2 32.5
L  6.1% H
27.8 34.4
L  15.5% H
24.2 34.4
L  15.5% H
24.2 34.4
L  15.5% H
24.2 34.4
L  15.5% H
24.2 34.4
Linkage Global Inc
18.4 1.7
L  -1.8% H
1.6 1.7
L  -4.6% H
1.5 1.8
L  -13.6% H
1.5 3.1
L  -36.8% H
1.5 3.1
L  650% H
0.1 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
737.6 18.5
L  1.8% H
17.9 18.6
L  2.5% H
17.2 18.6
L  3.8% H
16.8 18.9
L  8.3% H
16.8 19.4
L  -10.5% H
15.1 21.1
L  34.6% H
13.3 21.1
L  34.6% H
13.3 21.1
L  34.6% H
13.3 21.1
Roma Green Finance
168.6 2.8
L  -0.4% H
2.7 2.8
L  3.3% H
2.6 2.9
L  2.9% H
2.3 3.0
L  2.9% H
1.8 3.4
L  191.8% H
0.6 4.7
L  -2.4% H
0.4 6.7
L  -2.4% H
0.4 6.7
L  -2.4% H
0.4 6.7
Saba Capital Income
241.3 8.7
L  0.8% H
8.5 8.7
L  -1.0% H
8.5 8.8
L  -4.4% H
8.5 9.2
L  -6.6% H
8.5 9.4
L  0.6% H
8.5 9.5
L  0.6% H
8.5 9.5
L  0.6% H
8.5 9.5
L  0.6% H
8.5 9.5
Morgan Stanley Direct Lending
1,429.3 16.5
L  -1.0% H
16.1 16.6
L  -2.9% H
16.1 17.1
L  0.2% H
16.0 17.5
L  -9.4% H
15.7 18.2
L  -17.7% H
15.7 21.7
L   H
15.7 24.2
L   H
15.7 24.2
L   H
15.7 24.2
Telomir Pharmaceuticals Inc
44.3 1.3
L  -3.0% H
1.3 1.3
L  -16.0% H
1.3 1.6
L  -27.2% H
1.3 2.1
L  -21.6% H
1.1 2.1
L  -69.6% H
1.1 6.9
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Technology Inc ADR
1,099.5 1.6
L   H
1.6 1.7
L  1.3% H
1.6 1.7
L  -23.9% H
1.6 2.2
L  -20.6% H
1.6 2.3
L  -62.6% H
1.1 4.7
L  -82.7% H
1.1 18.0
L  -82.7% H
1.1 18.0
L  -82.7% H
1.1 18.0
Critical Metals Corp
1,268.9 10.8
L  7.1% H
9.5 11
L  -16.7% H
9.5 12.8
L  7.6% H
9.5 32.2
L  154.9% H
4.0 32.2
L  58.1% H
1.2 32.2
L  68.7% H
1.2 32.2
L  68.7% H
1.2 32.2
L  68.7% H
1.2 32.2
Lobo Ev Technologies
8.7 0.7
L  -4.0% H
0.7 0.8
L  -32.4% H
0.7 1.1
L  -8.8% H
0.7 1.2
L  -4.0% H
0.5 1.2
L  -70.7% H
0.4 2.6
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
12,405.0 71.5
L  7.9% H
66.8 71.6
L  3.6% H
66.1 71.6
L  -0.9% H
66.1 73.7
L  -0.6% H
66.1 75.6
L  -4.7% H
60.7 85.9
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
UBX Technology
67.5 2.2
L  -5.1% H
2.2 2.4
L  5.2% H
2.1 2.4
L  24.6% H
1.7 2.5
L  -20.6% H
1.6 4.5
L  555.9% H
0.3 5.0
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network
2.6 1.9
L  -7.3% H
1.8 2.0
L  -26.9% H
1.8 2.6
L  -50.3% H
1.8 4.1
L  123.5% H
0.7 4.6
L  375% H
0.2 4.6
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Technology
1,491.8 47.4
L  -6.5% H
46.6 49.3
L  -24.7% H
46.6 60.7
L  -32.3% H
46.6 72.2
L  75.9% H
21.8 76.5
L  866.3% H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
CDT Environmental Technology
8.0 0.7
L  30% H
0.5 0.7
L  8.3% H
0.5 0.7
L  -7.1% H
0.5 0.7
L   H
0.5 2.1
L  -83.9% H
0.5 4.6
L   H
0.5 4.6
L   H
0.5 4.6
L   H
0.5 4.6
Serve Robotics Inc
658.3 10.7
L  -0.1% H
9.7 10.8
L  -19.2% H
9.7 13.3
L  -24.9% H
9.7 18.6
L  0.9% H
8.9 18.6
L  5.7% H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Technologies Inc
22.4 1.4
L  -0.7% H
1.4 1.4
L  -3.5% H
1.4 1.5
L  -4.2% H
1.3 1.5
L  -18.5% H
1.3 1.9
L  -45.2% H
1 3.4
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Group NV Ordinary
213.6 5.0
L  1.9% H
4.5 5.2
L  12.7% H
4.1 5.3
L  83.0% H
2.3 5.3
L  92.3% H
2 5.3
L  82.4% H
1.9 5.3
L   H
1.9 6.1
L   H
1.9 6.1
L   H
1.9 6.1
Nano Nuclear Energy Inc
1,968.8 39.2
L  2.0% H
34.8 39.3
L  -17.6% H
34.8 47.6
L  -30.8% H
34.8 60.9
L  6.2% H
27.9 60.9
L  80.6% H
17.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding
124.7 2.6
L  -16.3% H
2.5 3.2
L  -0.8% H
2.5 4.5
L  -67.4% H
2.4 8.3
L  -94.3% H
2.4 54.7
L  -90.4% H
2.4 54.7
L   H
2.4 74.2
L   H
2.4 74.2
L   H
2.4 74.2
Kayne Anderson BDC Inc
1,003.6 14.2
L  1.1% H
14.0 14.2
L  -1.0% H
14.0 14.5
L  4.6% H
13.5 14.8
L  -6.6% H
13.1 15.5
L  -14.5% H
13.1 18.0
L  -11.6% H
13.1 18.0
L  -11.6% H
13.1 18.0
L  -11.6% H
13.1 18.0
Inhibrx Biosciences Inc
1,168.8 80.7
L  -0.4% H
76.0 82.2
L  -1.2% H
71 86.6
L  140.9% H
28.2 86.6
L  278.1% H
20.6 86.6
L  554.4% H
12.2 86.6
L  554.4% H
12.2 86.6
L  554.4% H
12.2 86.6
L  554.4% H
12.2 86.6
Kindly MD Inc
338.7 0.8
L  5.5% H
0.7 0.8
L  -17.2% H
0.7 0.9
L  -24.5% H
0.7 1.1
L  -89.7% H
0.7 16.5
L  -9.4% H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
Gauzy
88.8 4.7
L  -6.7% H
4.7 5.1
L  -16.1% H
4.7 5.6
L  -30.5% H
4.7 7.1
L  -23.2% H
4.5 7.1
L  -40.5% H
4.5 13
L   H
4.5 13
L   H
4.5 13
L   H
4.5 13
Waystar Holding Corp
6,929.5 36.2
L  1.2% H
35.4 36.3
L  1.0% H
35.4 37.7
L  -4.5% H
35.4 40.4
L  6.8% H
33.5 41.5
L  14.3% H
29.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc
1,223.0 25.7
L  1.2% H
24.2 26.5
L  -11.3% H
24.2 29.5
L  -3.0% H
24.2 29.5
L  66.5% H
13.9 42.3
L  -4.6% H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
2,862.2 79.4
L  -0.8% H
74 79.5
L  -13.6% H
74 93.0
L  26.4% H
61.5 103
L  140.9% H
30.0 103
L  432.9% H
13.6 103
L   H
12.6 103
L   H
12.6 103
L   H
12.6 103
Sound Point Meridian Capital
- 16.5
L  0.1% H
16.3 16.5
L  -0.7% H
16.2 16.7
L  -8.5% H
15.0 18.1
L  -8.8% H
15.0 18.6
L  -16.2% H
15.0 22.3
L   H
15.0 22.3
L   H
15.0 22.3
L   H
15.0 22.3
Melar Acquisition Corp I
- 10.8
L   H
10.7 10.8
L   H
L  2.9% H
10.7 10.8
L  2.9% H
10.7 10.8
L  1.8% H
10.3 10.8
L  1.8% H
10.3 10.8
L  1.8% H
10.3 10.8
L  1.8% H
10.3 10.8
Rectitude Holdings
31.6 2.2
L  -1.4% H
2 2.2
L  -3.1% H
2 2.4
L  -44.0% H
2 4.5
L  -54.0% H
2 5.0
L  -33.1% H
2 7.7
L   H
2 7.7
L   H
2 7.7
L   H
2 7.7
Landbridge Company LLC
1,752.3 69.2
L  4.4% H
64.5 69.4
L  16.9% H
58.3 69.4
L  27.1% H
48.8 69.4
L  36.0% H
48.8 69.4
L  1.4% H
48.6 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
491.2 4.7
L   H
4.4 4.8
L  -0.6% H
4.4 4.8
L  4.7% H
4.3 4.9
L  9.0% H
3.8 5.1
L  -59.7% H
2.8 12.2
L   H
2.8 13.5
L   H
2.8 13.5
L   H
2.8 13.5
Lakeside Holding
18.3 1.1
L  -12.5% H
1.1 1.2
L  -11.8% H
1.1 1.3
L  -23.9% H
1.1 1.7
L  23.5% H
0.8 1.7
L  -60.1% H
0.8 3.7
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
Above Food Ingredients Inc
139.8 2.7
L  -20.2% H
2.7 3.3
L  -24.2% H
2.7 4.0
L  -21.8% H
2.7 6.6
L  56% H
1.5 6.6
L  534.9% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Ping An Biomedical Co
12.5 0.6
L  1.7% H
0.5 0.6
L  -18.7% H
0.5 0.7
L  -41.4% H
0.5 1.1
L  -64.1% H
0.5 2.0
L  -89.8% H
0.5 5.4
L  -89.8% H
0.5 5.4
L  -89.8% H
0.5 5.4
L  -89.8% H
0.5 5.4
SIM Acquisition Corp I Units
- 10.8
L   H
10.8 10.8
L   H
L  1.0% H
10.6 10.8
L  2.9% H
10.6 10.8
L  4.1% H
10.2 10.8
L  4.0% H
10.2 10.8
L  4.0% H
10.2 10.8
L  4.0% H
10.2 10.8
Sunrise Realty Trust Inc
124.5 9.3
L  0.8% H
9.2 9.4
L  -6.1% H
9.2 9.9
L  -5.6% H
9.2 10.1
L  -7.3% H
9.2 11.8
L  -39.0% H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Icon Energy Corp
2.9 1.3
L  0.8% H
1.1 1.3
L  -19.3% H
1.1 1.6
L  -37.5% H
1.1 2.1
L  -43.5% H
1.1 2.4
L  -98.4% H
0.0 130.8
L   H
0.0 154
L   H
0.0 154
L   H
0.0 154
Primega Group Holdings
10.6 0.4
L  -4.8% H
0.4 0.4
L  -18.4% H
0.4 0.6
L  -38.5% H
0.4 0.7
L  -25.9% H
0.4 0.9
L  -97.2% H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
Pearl Diver Credit Company
111.2 16.4
L  -0.9% H
16.4 16.5
L  -0.4% H
16.4 16.7
L  -1.2% H
16.2 16.8
L  -0.3% H
15.6 17.7
L  -18.2% H
15.4 21.3
L   H
15.4 21.3
L   H
15.4 21.3
L   H
15.4 21.3
OneStream Inc Ordinary
4,275.8 22.7
L  19.2% H
19.7 23.2
L  20.4% H
18.0 23.2
L  25.4% H
16.5 23.2
L  2.3% H
16.5 23.2
L  -32.0% H
16.5 35.4
L   H
16.5 35.4
L   H
16.5 35.4
L   H
16.5 35.4
Orangekloud Technology Inc
6.6 1.1
L  -1.7% H
1.1 1.1
L  -18.7% H
1.1 1.4
L  -46.2% H
1.1 2.3
L  54.8% H
0.5 2.8
L  -69.7% H
0.4 4.5
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
73.2 13.2
L  -0.2% H
13.2 13.3
L  -1.3% H
13.2 13.4
L  -3.9% H
13.2 13.7
L  1.2% H
13.0 14.0
L  9.8% H
11.4 14.5
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
Grayscale Bitcoin Mini Trust
- 46.0
L  2.9% H
44.0 46.0
L  -5.5% H
44.0 47.9
L  -14.7% H
44.0 55.0
L  -11.8% H
44.0 56.0
L  -0.4% H
44.0 56.0
L  -0.4% H
44.0 56.0
L  -0.4% H
44.0 56.0
L  -0.4% H
44.0 56.0
Cantor Equity Partners Inc
194.4 15.2
L  -10.6% H
15.1 16.2
L  -17.0% H
15.1 18.3
L  -36.0% H
15.1 24.3
L  -43.8% H
15.1 31.2
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
SilverBox Corp IV Units 1
- 10.6
L   H
10.6 10.6
L   H
L  -0.7% H
10.5 10.6
L  0.3% H
10.5 12.1
L  0.3% H
10.5 12.1
L  0.3% H
10.5 12.1
L  0.3% H
10.5 12.1
L  0.3% H
10.5 12.1
Safe Pro Group Inc
111.8 5.4
L  2.7% H
5.0 5.4
L  -14.8% H
5.0 6.4
L  -23.2% H
5.0 9.1
L  51.3% H
3.6 9.2
L  168.5% H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
YxtCom Group Holding ADR
53.1 0.9
L  -3.3% H
0.8 0.9
L  -12.8% H
0.8 1.0
L  -19.8% H
0.8 1.1
L  17.1% H
0.8 1.2
L  -57.4% H
0.5 4.2
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ordinary Shares
5.3 2.2
L  -0.9% H
2.1 2.2
L  -12.9% H
2.1 2.6
L  -26.5% H
2.1 5.2
L  -26.5% H
1.9 5.2
L  -91.4% H
1.9 27.4
L   H
1.9 35.2
L   H
1.9 35.2
L   H
1.9 35.2
Reitar Logtech Holdings
105.5 1.7
L  -8.2% H
1.7 1.8
L  -6.1% H
1.7 1.9
L  -2.9% H
1.3 2.2
L  -60.5% H
1.3 7.7
L  -72.4% H
1.3 8.4
L   H
1.3 8.8
L   H
1.3 8.8
L   H
1.3 8.8
JBDI Holdings
20.8 1.1
L   H
1.1 1.1
L  -19.4% H
1.1 1.4
L  -41.6% H
1.1 2.3
L  5.9% H
0.9 3
L  35% H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Technology
11.4 0.1
L   H
0.1 0.2
L   H
0.1 0.2
L  -52.4% H
0.1 0.2
L  -56.5% H
0.1 0.3
L  -93.3% H
0.1 3.2
L   H
0.1 3.2
L   H
0.1 3.2
L   H
0.1 3.2
GigCapital7 Corp Units 1 Ord
- 11.2
L  -10.7% H
11.2 11.4
L  -10.7% H
11.2 11.4
L  -0.4% H
11.2 13.9
L  7.2% H
10.5 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
Amentum Holdings Inc
5,453.0 22.4
L  2.9% H
21.5 22.5
L   H
21.5 22.5
L  -11.3% H
21.3 25.5
L  -13.4% H
21.3 26.6
L  -29.6% H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
Curbline Properties Corp
2,430.8 23.1
L  0.3% H
22.8 24
L  0.0% H
22.3 24
L  1.4% H
22.3 25
L  2.2% H
21.8 25
L  -4.9% H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
HomesToLife
301.4 3.4
L  2.8% H
3.2 3.4
L  4.4% H
3.0 3.4
L  -1.2% H
3.0 3.5
L  -13.6% H
2.8 4
L  -19.0% H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
SilverBox Corp IV Ordinary
268.6 10.6
L  -0.5% H
10.5 10.6
L  -0.3% H
10.5 10.6
L  0.6% H
10.5 10.6
L  0.9% H
10.4 10.6
L  1.8% H
10.4 11.6
L  1.8% H
10.4 11.6
L  1.8% H
10.4 11.6
L  1.8% H
10.4 11.6
SKK Holdings
6.8 0.4
L   H
0.4 0.4
L  -7.7% H
0.4 0.4
L  -20% H
0.3 0.5
L  -20% H
0.3 0.6
L  -94.7% H
0.3 11.5
L   H
0.3 11.5
L   H
0.3 11.5
L   H
0.3 11.5
Sky Quarry Inc
9.6 0.4
L  7.9% H
0.4 0.4
L  -6.8% H
0.4 0.5
L  -26.8% H
0.4 0.6
L  -4.7% H
0.4 1.1
L  -74.2% H
0.4 2.3
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Star Fashion Culture Holdings
6.1 0.2
L  -5.3% H
0.2 0.2
L  12.5% H
0.2 0.2
L  -14.3% H
0.1 0.3
L  -92.4% H
0.1 2.6
L  -95.5% H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
Ptl
7.1 0.2
L  -13.6% H
0.2 0.2
L  18.8% H
0.2 0.5
L  -5% H
0.2 0.5
L   H
0.1 0.5
L  -95.0% H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
Springview Holdings Ordinary
9.9 0.5
L  -13.2% H
0.5 0.5
L  -16.4% H
0.4 0.8
L  -24.6% H
0.4 0.9
L  -14.8% H
0.3 0.9
L  -89.2% H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
Oriental Rise Holdings
5.2 0.1
L   H
0.1 0.1
L  -6.7% H
0.1 0.2
L  -12.5% H
0.1 0.2
L  55.6% H
0.1 0.4
L  -98.1% H
0.1 15.4
L   H
0.1 15.4
L   H
0.1 15.4
L   H
0.1 15.4
Founder Group
8.5 0.4
L  -13.7% H
0.4 0.5
L  33.3% H
0.3 0.6
L  -2.2% H
0.3 0.7
L  -59.3% H
0.3 1.4
L  -84.3% H
0.3 4.9
L   H
0.3 4.9
L   H
0.3 4.9
L   H
0.3 4.9
FB Bancorp Inc
239.4 12.1
L  0.3% H
12.0 12.2
L  -0.4% H
12.0 12.3
L  0.1% H
11.7 12.3
L  6.8% H
11.2 12.4
L  0.4% H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
Everus Construction Group
4,989.0 97.8
L  -0.5% H
93.5 98.3
L  7.6% H
83.9 100.0
L  18.4% H
81.9 100.0
L  36.7% H
69.6 100.0
L  55.8% H
31.4 100.0
L   H
31.4 100.0
L   H
31.4 100.0
L   H
31.4 100.0
Polyrizon
5.2 0.9
L  -5.4% H
0.8 0.9
L  -14.7% H
0.8 1.1
L  -20.9% H
0.8 1.3
L  -25% H
0.8 1.4
L  -99.7% H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
eXoZymes Inc
117.4 14
L  3.7% H
14 14.5
L  -2.8% H
13.3 14.5
L  3.7% H
11.2 14.9
L  39.9% H
9.3 16.6
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
Real Messenger Corp
19.2 2.0
L  -2.4% H
2 2.1
L  -13.7% H
2 2.3
L  -3.4% H
1.7 3.5
L   H
1.7 5.5
L  -94.6% H
1.4 37
L  -94.6% H
1.4 37
L  -94.6% H
1.4 37
L  -94.6% H
1.4 37
New Century Logistics BVI
10.3 0.5
L  -5.9% H
0.5 0.5
L  -9.4% H
0.5 0.5
L  -23.8% H
0.5 0.7
L  -37.7% H
0.5 0.8
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
Fitness Champs Holdings
6.8 0.4
L  -2.4% H
0.4 0.4
L  -10.9% H
0.4 0.5
L  -26.8% H
0.4 0.6
L  -89.8% H
0.4 7.6
L  -89.8% H
0.4 7.6
L  -89.8% H
0.4 7.6
L  -89.8% H
0.4 7.6
L  -89.8% H
0.4 7.6
Heritage Distilling Holding
89.1 9.7
L  16.6% H
8 10.0
L  1574.1% H
0.5 12.5
L  1144.9% H
0.5 12.5
L  1248.6% H
0.4 12.5
L   H
0.3 12.5
L   H
0.3 12.5
L   H
0.3 12.5
L   H
0.3 12.5
Elong Power Holding
16.8 0.3
L  -3.3% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -51.7% H
0.3 0.6
L  -92.7% H
0.3 4.3
L   H
0.3 8.1
L   H
0.3 8.1
L   H
0.3 8.1
L   H
0.3 8.1
NetClass Technology Inc
22.9 1.1
L  3.7% H
1.1 1.2
L  -3.5% H
1.0 1.2
L  -21.1% H
1.0 1.4
L  -39.5% H
1.0 2.6
L   H
1.0 51.8
L   H
1.0 51.8
L   H
1.0 51.8
L   H
1.0 51.8
Pony AI Inc ADR
6,086.9 14.0
L  -5.3% H
13.2 14.2
L  -24.8% H
13.2 18.8
L  -35% H
13.2 23.6
L  -6.0% H
13.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene
11.6 0.3
L   H
0.3 0.3
L  -17.7% H
0.3 0.3
L  -15.2% H
0.3 0.6
L  -33.3% H
0.3 0.6
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
Artius II Acquisition Inc
- 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.5
L  1.3% H
10.3 10.8
L  1.8% H
10.3 12.2
L  2.8% H
10.2 12.2
L  2.8% H
10.2 12.2
L  2.8% H
10.2 12.2
L  2.8% H
10.2 12.2
New Era Energy Digital Inc
287.0 5.4
L  -11.1% H
4.7 5.7
L  -5.1% H
4.7 7.6
L  221.6% H
1.5 7.6
L  1276.9% H
0.3 7.6
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc Ordinary
164.3 2.9
L  3.9% H
2.7 3.0
L  9.8% H
2.6 3.1
L  -18.0% H
2.6 4.0
L  26.0% H
2.3 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co Ordinary
56.0 2.4
L  5.8% H
2.2 2.5
L  -18.7% H
1.8 3.0
L  3.9% H
1.8 3.1
L  -15.6% H
1.7 5.0
L   H
1.7 10.0
L   H
1.7 10.0
L   H
1.7 10.0
L   H
1.7 10.0
Leishen Energy Holding Co
88.9 5.2
L  -0.8% H
5.2 5.3
L  -1.5% H
5.2 5.6
L  -1.3% H
5.2 6.7
L  -3.3% H
5.1 6.7
L  4.8% H
4.4 15.0
L  4.8% H
4.4 15.0
L  4.8% H
4.4 15.0
L  4.8% H
4.4 15.0
Decent Holding Inc
18.0 1.1
L  20.7% H
1 1.2
L  -7.5% H
0.9 1.2
L  -16.5% H
0.9 1.5
L  -5.1% H
0.9 1.8
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
OneConstruction Group
156.2 9.8
L  1.6% H
9.3 10.1
L  -9.3% H
9 11
L  -17.1% H
9 13.3
L  55.4% H
6.1 13.5
L   H
1.5 13.5
L   H
1.5 13.5
L   H
1.5 13.5
L   H
1.5 13.5
Diginex
3,473.4 17.1
L  -10.3% H
16.1 18.0
L  -18.1% H
16.1 24.5
L  -29.3% H
12.8 39.9
L  1961.5% H
0.8 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ordinary Shares
21.5 0.9
L  -4.4% H
0.8 1.0
L  -81.4% H
0.8 5
L  -89.3% H
0.8 8.1
L  -90.9% H
0.8 13.7
L   H
0.8 13.7
L   H
0.8 13.7
L   H
0.8 13.7
L   H
0.8 13.7
3 E Network Technology Group
6.6 0.5
L  -7.0% H
0.5 0.5
L  3.9% H
0.5 0.6
L  -8.6% H
0.5 0.9
L  -43.6% H
0.5 1.2
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
Uni Fuels Holdings
35.0 1.1
L  6.9% H
0.9 1.1
L  -10% H
0.9 1.3
L  -10% H
0.8 1.6
L  -65.3% H
0.8 11
L   H
0.8 11
L   H
0.8 11
L   H
0.8 11
L   H
0.8 11
Hong Kong Pharma Digital
13.3 1.2
L  0.8% H
1.2 1.2
L  -4.7% H
1.2 1.4
L  -2.4% H
1.1 1.7
L  6.1% H
1.0 1.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
Flowco Holdings Inc
467.5 16.5
L  -2.9% H
16.1 17.4
L  2.1% H
15.8 18.6
L  6.7% H
14.0 18.6
L  5.0% H
14.0 18.6
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Capital Investment
- 10.9
L  0.9% H
10.9 11.0
L  -1.2% H
10.8 11.2
L  3.5% H
10.6 14
L  4.0% H
10.4 14
L  4.4% H
10.3 14
L  4.4% H
10.3 14
L  4.4% H
10.3 14
L  4.4% H
10.3 14
Skyline Builders Group Holding
110.1 3.9
L  16.9% H
3.2 4
L  3.2% H
2.9 4.9
L  33.0% H
2.6 4.9
L  567.2% H
0.4 4.9
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 10.7
L   H
10.7 10.7
L   H
L  2.9% H
10.6 10.7
L  -0.9% H
10.4 10.7
L  1.7% H
10.3 10.8
L  1.7% H
10.3 10.8
L  1.7% H
10.3 10.8
L  1.7% H
10.3 10.8
Twin Hospitality Group Inc
198.9 3.5
L  -7.2% H
3.4 3.6
L  -7.0% H
3.4 3.9
L  -17.2% H
3.4 4.3
L  -4.7% H
3.3 4.3
L  -79.7% H
3.0 19.0
L  -79.7% H
3.0 19.0
L  -79.7% H
3.0 19.0
L  -79.7% H
3.0 19.0
Millrose Properties Inc
5,283.9 31.8
L  1.9% H
31.0 31.8
L  -1.2% H
31.0 32.0
L  -0.6% H
30.3 33.5
L  1.6% H
30.3 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Financial Group
54.8 3.6
L  -0.8% H
3.2 3.6
L  -3.0% H
3.2 3.9
L  -2.2% H
3.2 4
L  1.4% H
2.4 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
17.9 4.0
L   H
3.6 4
L  -0.8% H
3.6 4.1
L  -17.4% H
3.6 4.9
L  -19.9% H
3.6 5.5
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
Sandisk Corp
35,061.0 239.5
L  15.3% H
203.4 240
L  20.1% H
185 240
L  98% H
116.2 240
L  488.6% H
41 240
L   H
27.9 240
L   H
27.9 240
L   H
27.9 240
L   H
27.9 240
TEN Holdings Inc
10.6 0.3
L  -3.2% H
0.3 0.3
L   H
0.3 0.4
L  -6.3% H
0.3 0.9
L  -9.1% H
0.3 0.9
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
Anbio Biotechnology Ordinary
750.5 17.1
L  4.5% H
14 18.5
L  1.5% H
10.5 22
L  -42.0% H
10.5 33.5
L  -62.9% H
10.5 55.0
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings
75.7 1.3
L  -0.8% H
1.3 1.3
L   H
1.2 1.3
L  5.7% H
1.2 1.5
L  -15.6% H
1.1 1.6
L  -49.4% H
1.1 2.6
L  -49.4% H
1.1 2.6
L  -49.4% H
1.1 2.6
L  -49.4% H
1.1 2.6
Resolute Holdings Management
1,484.2 174.1
L  3.2% H
160 175.5
L  136.3% H
118.8 175.5
L  117.7% H
70.1 175.5
L  153.7% H
64.6 175.5
L  153.7% H
64.6 175.5
L  153.7% H
64.6 175.5
L  153.7% H
64.6 175.5
L  153.7% H
64.6 175.5
Wellchange Holdings Co
36.8 0.2
L   H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -36.8% H
0.2 0.4
L  9.1% H
0.2 0.5
L  -20% H
0.2 0.5
L  -20% H
0.2 0.5
L  -20% H
0.2 0.5
L  -20% H
0.2 0.5
Stak Inc
6.8 0.6
L  -7.7% H
0.6 0.6
L  -15.5% H
0.6 0.8
L  -29.4% H
0.6 0.9
L  -60.5% H
0.6 1.9
L   H
0.6 4.2
L   H
0.6 4.2
L   H
0.6 4.2
L   H
0.6 4.2
Click Holdings
7.9 6.9
L  -6.6% H
6.9 7.3
L  -2.1% H
6.9 8.7
L  -15.9% H
5.8 11.8
L  -37.6% H
5.8 14.4
L  -51.9% H
5.8 22.2
L  -51.9% H
5.8 22.2
L  -51.9% H
5.8 22.2
L  -51.9% H
5.8 22.2
Rithm Acquisition Corp
- 10.6
L   H
10.6 10.6
L  -1.2% H
10.6 10.7
L  1.2% H
10.5 10.7
L  0.9% H
10.4 10.7
L  0.9% H
10.4 10.7
L  0.9% H
10.4 10.7
L  0.9% H
10.4 10.7
L  0.9% H
10.4 10.7
Webus International
23.3 1.1
L  -7.8% H
1.1 1.1
L  -11.7% H
1.1 1.4
L  -49.5% H
1.1 2.5
L  -46.7% H
1.1 2.5
L   H
1.1 4.3
L   H
1.1 4.3
L   H
1.1 4.3
L   H
1.1 4.3
Skycorp Solar Group
16.5 0.6
L  -4.7% H
0.6 0.7
L  -14.1% H
0.6 0.7
L  -12.9% H
0.6 0.8
L  -75.4% H
0.6 3.0
L   H
0.6 4.4
L   H
0.6 4.4
L   H
0.6 4.4
L   H
0.6 4.4
Brag House Holdings Inc
11.3 1.0
L  -3.7% H
1.0 1.1
L  -11.2% H
0.9 1.2
L  -49.8% H
0.8 2.4
L  -10.4% H
0.8 2.4
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
JFB Construction Holdings
- 16.8
L  -0.1% H
16.5 17.7
L  1.3% H
15.6 18.0
L  26.1% H
11.4 20
L  61.1% H
4.9 20
L   H
3.4 20
L   H
3.4 20
L   H
3.4 20
L   H
3.4 20
Euroholdings
19.9 7.1
L  -1.1% H
7.1 7.1
L  0.9% H
6.8 7.2
L  0.4% H
6.8 7.2
L  -8.2% H
6.7 7.8
L  15.2% H
5.5 8.7
L  15.2% H
5.5 8.7
L  15.2% H
5.5 8.7
L  15.2% H
5.5 8.7
Marwynn Holdings Inc
15.9 0.9
L  -1.1% H
0.9 1.0
L  -4.1% H
0.9 1.0
L  -19.1% H
0.9 1.2
L  -14.7% H
0.7 2.4
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
Euroholdings
- 7.1
L  -1.1% H
7.1 7.1
L  0.9% H
6.8 7.2
L  0.4% H
6.8 7.2
L  -8.2% H
6.7 7.8
L  15.2% H
5.5 8.7
L  15.2% H
5.5 8.7
L  15.2% H
5.5 8.7
L  15.2% H
5.5 8.7
WF Holding
15.6 0.6
L  -3.1% H
0.6 0.6
L  -17.3% H
0.6 0.8
L  -35.4% H
0.6 1
L  -37.4% H
0.6 1.3
L   H
0.6 29.3
L   H
0.6 29.3
L   H
0.6 29.3
L   H
0.6 29.3
Energys Group
25.7 1.8
L  -54.6% H
1.7 2.6
L  -80.0% H
1.7 12.5
L  -74.7% H
1.7 12.5
L  -37.3% H
1.7 12.5
L   H
1.4 12.5
L   H
1.4 12.5
L   H
1.4 12.5
L   H
1.4 12.5
Top Win International
104.2 4.2
L  -5.0% H
4.1 4.3
L  -17.8% H
3.2 5.7
L  -19.4% H
3.2 7.0
L  17.4% H
3.2 7.0
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
Newsmax Inc Ordinary Shares
1,175.6 9.1
L  2.9% H
8.5 9.1
L  -8.9% H
8.5 9.9
L  -28.1% H
8.5 12.7
L  -23.4% H
8.5 15.9
L   H
8.5 265
L   H
8.5 265
L   H
8.5 265
L   H
8.5 265
Lianhe Sowell International
95.2 1.8
L  -6.2% H
1.8 1.9
L  7.0% H
1.4 2.1
L  -14.5% H
1.4 2.3
L  -30.2% H
1.4 3.0
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
Robin Energy
15.4 1.1
L  -2.7% H
1.1 1.1
L  -12% H
1.1 1.2
L  -15.4% H
1.1 1.8
L  -36.8% H
1.1 5.0
L   H
1.1 20.6
L   H
1.1 20.6
L   H
1.1 20.6
L   H
1.1 20.6
Aether Holdings Inc
69.6 5.8
L  -4.0% H
5.7 5.9
L  -7.1% H
5.6 6.1
L  6.5% H
5.3 6.3
L  -36.2% H
4.5 10.6
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
iOThree
7.4 0.3
L  3.6% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -21.6% H
0.3 0.4
L  -34.1% H
0.3 0.5
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
Masterbeef Group
140.9 8.3
L  -3.6% H
7.8 8.3
L  -7.4% H
7.8 8.9
L  -12.7% H
7.8 10
L  -44.1% H
3.5 15.5
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Haoxin Holdings Ordinary
10.0 0.7
L  -4.0% H
0.7 0.8
L  -9.9% H
0.7 0.8
L  -46.3% H
0.7 1.5
L  -33.0% H
0.7 1.8
L   H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
Everbright Digital Holding
28.5 1.1
L   H
1.0 1.1
L  17.6% H
0.9 1.1
L  118.4% H
0.4 1.4
L  78.3% H
0.4 1.6
L   H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
AIRO Group Holdings Inc
369.4 13.5
L  2.7% H
12.4 13.6
L  -17.7% H
12.4 16.4
L  -32.6% H
12.4 22.5
L  -35.1% H
12.4 25.9
L  34.7% H
12.4 39.1
L  34.7% H
12.4 39.1
L  34.7% H
12.4 39.1
L  34.7% H
12.4 39.1
Pinnacle Food Group
28.5 2.4
L  -6.5% H
2.2 2.6
L  -8.3% H
2.2 2.8
L  27.1% H
1.9 4.9
L  44.4% H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde International Group
56.7 2.5
L  -2.7% H
2.5 2.6
L  -5.3% H
2.5 2.8
L  -13.2% H
2.5 3.3
L  21.8% H
1.4 7.5
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ordinary
14.3 0.8
L  -25.7% H
0.7 1.0
L  -43.5% H
0.7 1.8
L  -95.0% H
0.7 15.6
L  -90.2% H
0.7 15.8
L  -80.5% H
0.7 15.8
L  -80.5% H
0.7 15.8
L  -80.5% H
0.7 15.8
L  -80.5% H
0.7 15.8
Phoenix Asia Holdings
368.3 17.1
L  -2.4% H
17.1 17.5
L  -9.6% H
17.1 20.5
L  1.5% H
10.5 24.9
L  100.6% H
6.7 24.9
L  453.6% H
2.8 24.9
L  453.6% H
2.8 24.9
L  453.6% H
2.8 24.9
L  453.6% H
2.8 24.9
Crane Harbor Acquisition Corp
- 15.0
L   H
13.8 15
L  36.2% H
13.3 15.2
L  42.0% H
10.6 15.2
L  45.7% H
10.3 15.2
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
Inflection Point Acquisition
- 10.5
L   H
10.5 10.5
L   H
L  -3.9% H
10.4 10.6
L  -0.2% H
10.3 11.0
L  3.5% H
10.1 11.1
L  3.5% H
10.1 11.1
L  3.5% H
10.1 11.1
L  3.5% H
10.1 11.1
Lakeshore Acquisition III
- 10.3
L   H
10.3 10.4
L  -0.2% H
10.3 10.4
L  0.4% H
10.3 10.6
L  1.1% H
10.2 10.6
L  2.7% H
10.1 10.6
L  2.7% H
10.1 10.6
L  2.7% H
10.1 10.6
L  2.7% H
10.1 10.6
Costamare Bulkers Holdings
306.9 12.7
L  -0.2% H
12.5 12.9
L  -2.2% H
12.5 13.3
L  -13.3% H
12.3 14.8
L  29.9% H
8.9 15.0
L   H
8.5 15.0
L   H
8.5 15.0
L   H
8.5 15.0
L   H
8.5 15.0
Liminatus Pharma Inc
31.4 1.2
L  -9.4% H
1.1 1.3
L  -16.6% H
1.1 1.4
L  -26.6% H
1.1 1.7
L  -76.0% H
1.1 4.9
L   H
1.1 33.7
L   H
1.1 33.7
L   H
1.1 33.7
L   H
1.1 33.7
Gores Holdings X Inc Units 1
- 10.5
L   H
10.5 10.5
L   H
L  -0.6% H
10.4 10.8
L  0.4% H
10.3 10.8
L  3.7% H
10.2 11.3
L  3.7% H
10.2 11.3
L  3.7% H
10.2 11.3
L  3.7% H
10.2 11.3
Winchester Bancorp Inc
89.4 9.6
L   H
9.6 9.6
L  0.2% H
9.5 9.6
L  -0.8% H
9.5 9.8
L  2.0% H
9.2 9.8
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
Cantor Equity Partners II Inc
348.3 11.4
L  -0.2% H
11.1 11.5
L  -4.0% H
11.1 12.0
L  6.1% H
10.7 13.3
L  7.6% H
10.3 13.3
L  1.2% H
10.3 13.3
L  1.2% H
10.3 13.3
L  1.2% H
10.3 13.3
L  1.2% H
10.3 13.3
American Integrity Insurance
489.5 25.0
L  0.7% H
24.7 25.3
L  5.0% H
23.2 25.3
L  5.8% H
22.2 25.3
L  41.7% H
16.9 25.3
L  52.2% H
15.8 25.3
L  52.2% H
15.8 25.3
L  52.2% H
15.8 25.3
L  52.2% H
15.8 25.3
EGH Acquisition Corp Units
- 10.6
L   H
10.6 10.6
L  0.9% H
10.4 10.6
L  3.3% H
10.3 10.6
L  3.1% H
10.1 11
L  4.5% H
10.1 11
L  4.5% H
10.1 11
L  4.5% H
10.1 11
L  4.5% H
10.1 11
Perimeter Acquisition Corp I
- 10.7
L   H
10.7 11
L  -1.4% H
10.6 12.4
L  4.1% H
10.2 12.4
L  -3.3% H
10.2 12.4
L  5.4% H
10.1 12.4
L  5.4% H
10.1 12.4
L  5.4% H
10.1 12.4
L  5.4% H
10.1 12.4
Antalpha Platform Holding Co
255.7 10.8
L  -3.3% H
10.8 11.2
L  -4.3% H
10.8 12.2
L  -13.4% H
10.8 13.1
L  -10.8% H
10.8 13.8
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
Etoro Group Ordinary Shares
2,919.6 34.9
L  4.2% H
32.7 35.0
L  -5.9% H
32.7 37
L  -13.9% H
32.7 42.0
L  -38.1% H
32.7 58.8
L   H
32.7 80.0
L   H
32.7 80.0
L   H
32.7 80.0
L   H
32.7 80.0
Churchill Capital Corp X
- 19.4
L   H
19.4 22.0
L  -16% H
16.8 22.0
L  -4.4% H
16.8 31.1
L  88.9% H
10.2 31.1
L  87.1% H
10.2 31.1
L  87.1% H
10.2 31.1
L  87.1% H
10.2 31.1
L  87.1% H
10.2 31.1
Thayer Ventures Acquisition
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.5% H
10.3 10.4
L  2.5% H
10.1 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
Cal Redwood Acquisition Corp
- 10.4
L   H
10.4 10.4
L  0.7% H
10.4 10.4
L  1.5% H
10.2 10.4
L  2.0% H
10.2 10.4
L  3.9% H
10 10.4
L  3.9% H
10 10.4
L  3.9% H
10 10.4
L  3.9% H
10 10.4
Arrive AI Inc
143.7 4.4
L  -1.4% H
3.9 4.4
L  -13.2% H
3.9 5.1
L  -7.5% H
3.9 6.9
L  -42% H
3.0 7.6
L   H
3.0 15.7
L   H
3.0 15.7
L   H
3.0 15.7
L   H
3.0 15.7
Renatus Tactical Acquisition
- 11.5
L  -2.6% H
11.4 11.5
L  -2.1% H
11.4 11.8
L  -1.2% H
11.4 12.5
L  -7.6% H
10.9 12.8
L  -0.2% H
10.9 14.3
L  -0.2% H
10.9 14.3
L  -0.2% H
10.9 14.3
L  -0.2% H
10.9 14.3
Columbus Circle Capital Corp I
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  -0.9% H
10.6 11.4
L  -3.2% H
10.5 11.8
L  5.9% H
10.1 17
L  5.9% H
10.1 17
L  5.9% H
10.1 17
L  5.9% H
10.1 17
Wen Acquisition Corp Units
- 10.7
L   H
10.6 10.7
L  1.9% H
10.6 10.7
L  1.4% H
10.4 11.2
L  1.0% H
10.3 11.2
L  2.3% H
10.3 11.9
L  2.3% H
10.3 11.9
L  2.3% H
10.3 11.9
L  2.3% H
10.3 11.9
Pelican Acquisition Corp
- 10.6
L   H
10.6 10.6
L  2.0% H
10.6 10.7
L  2.3% H
10.3 10.8
L  3.6% H
10.2 11.1
L  5.4% H
10.0 11.1
L  5.4% H
10.0 11.1
L  5.4% H
10.0 11.1
L  5.4% H
10.0 11.1
Crane Harbor Acquisition Corp
374.1 12.5
L   H
12.0 12.5
L  11.8% H
12.0 13.3
L  21.9% H
10.2 13.3
L  23.8% H
10.0 13.3
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
OFA Group
12.7 0.9
L  -4.2% H
0.9 1.0
L  -9% H
0.9 1.1
L  -20.2% H
0.9 1.3
L  -35% H
0.9 1.8
L  -80.6% H
0.9 7.4
L  -80.6% H
0.9 7.4
L  -80.6% H
0.9 7.4
L  -80.6% H
0.9 7.4
Armada Acquisition Corp II
- 11.4
L  -0.4% H
11 11.4
L  -0.5% H
11 12.9
L  8.1% H
10.6 13.8
L  7.6% H
10.6 13.8
L  7.6% H
10.6 13.8
L  7.5% H
10.6 13.8
L  7.5% H
10.6 13.8
L  7.5% H
10.6 13.8
ProCap Acquisition Corp
- 10.5
L  0.1% H
10.5 10.6
L   H
10.5 10.7
L  -0.9% H
10.5 11
L  -0.9% H
10.1 11
L  -2.4% H
10.1 12.3
L  -2.4% H
10.1 12.3
L  -2.4% H
10.1 12.3
L  -2.4% H
10.1 12.3
Hinge Health Inc Ordinary
3,489.6 44.5
L  1.0% H
42.6 45.1
L  -10.6% H
42.6 53.8
L  -13.0% H
42.6 54.4
L  -26.3% H
42.6 62.2
L  18.5% H
33.4 62.2
L  18.5% H
33.4 62.2
L  18.5% H
33.4 62.2
L  18.5% H
33.4 62.2
Oyster Enterprises II
- 0.2
L   H
0.2 0.2
L  -10% H
0.2 0.2
L  -5.3% H
0.2 0.2
L  5.9% H
0.1 0.2
L  -98.2% H
0.1 10.2
L  -98.2% H
0.1 10.2
L  -98.2% H
0.1 10.2
L  -98.2% H
0.1 10.2
Fast Track Group
10.5 0.5
L  14.3% H
0.4 0.5
L  -2.0% H
0.4 0.5
L  -11.1% H
0.4 0.6
L  6.7% H
0.4 0.7
L  -85.4% H
0.4 9.7
L  -85.4% H
0.4 9.7
L  -85.4% H
0.4 9.7
L  -85.4% H
0.4 9.7
Kochav Defense Acquisition
- 10.8
L  0.8% H
10.8 10.8
L  3.6% H
10.4 10.8
L  4.7% H
10.3 10.8
L  4.2% H
10.2 10.8
L  7.4% H
10 10.8
L  7.4% H
10 10.8
L  7.4% H
10 10.8
L  7.4% H
10 10.8
Jena Acquisition Corporation
- 10.6
L   H
10.4 10.6
L  1.0% H
10.4 10.6
L  1.3% H
10.3 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
L  2.0% H
10.3 10.6
Circle Internet Group Inc
23,869.5 103.1
L  3.1% H
96.1 103.3
L  -18.8% H
96.1 125.8
L  -30.7% H
96.1 159.5
L  -32.6% H
96.1 189.9
L  23.9% H
93.0 299.0
L  23.9% H
93.0 299.0
L  23.9% H
93.0 299.0
L  23.9% H
93.0 299.0
Generation Essentials Group
58.2 1.2
L  3.5% H
1.2 1.3
L  53.9% H
1.1 2.0
L  -42.9% H
0.8 3.2
L  -72.9% H
0.8 4.4
L  -88.1% H
0.8 15
L  -88.0% H
0.8 15
L  -88.0% H
0.8 15
L  -88.0% H
0.8 15
Omada Health Inc
1,175.7 20.3
L  -7.1% H
19 22.9
L  -17.3% H
19 26.1
L  -12.8% H
19 26.9
L  4.4% H
18.2 26.9
L  -11.7% H
14.1 26.9
L  -11.7% H
14.1 26.9
L  -11.7% H
14.1 26.9
L  -11.7% H
14.1 26.9
Columbus Circle Capital Corp I
347.5 10.2
L  -0.1% H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.6
L  -0.9% H
10.1 10.6
L  0.7% H
10.1 16.3
L  0.7% H
10.1 16.3
L  0.7% H
10.1 16.3
L  0.7% H
10.1 16.3
Renatus Tactical Acquisition
339.7 10.9
L  -0.5% H
10.8 11.0
L  -1.9% H
10.8 11.2
L  -1.2% H
10.8 11.7
L  -5.9% H
10.5 11.9
L  -4.1% H
10.5 13.4
L  -4.0% H
10.5 13.4
L  -4.0% H
10.5 13.4
L  -4.0% H
10.5 13.4
707 Cayman Holdings
- 0.3
L   H
0.3 0.3
L  -6.3% H
0.3 0.4
L  -14.3% H
0.3 0.5
L  -95.2% H
0.3 6.8
L  -92.2% H
0.3 7.9
L  -92.2% H
0.3 7.9
L  -92.2% H
0.3 7.9
L  -92.2% H
0.3 7.9
Blue Water Acquisition Corp
- 10.1
L  -3.0% H
10.1 10.1
L  0.2% H
10.1 10.4
L  0.9% H
10.0 10.4
L  0.9% H
10 10.5
L  1.2% H
10 10.5
L  1.2% H
10 10.5
L  1.2% H
10 10.5
L  1.2% H
10 10.5
Ategrity Specialty Insurance
857.0 17.8
L  -2.1% H
17.7 18.5
L  -8.2% H
17.7 19.5
L  -0.1% H
16.4 20.6
L  -9.5% H
16.4 23.8
L  -27.8% H
16.4 25.0
L  -27.8% H
16.4 25.0
L  -27.8% H
16.4 25.0
L  -27.8% H
16.4 25.0
Blue Owl Technology Finance
6,443.6 13.8
L  -1.5% H
13.4 13.9
L  -4.1% H
13.4 14.5
L  -1.8% H
13.3 14.8
L  -7.5% H
13.3 15.8
L  -17.0% H
13.3 16.5
L  -17.0% H
13.3 16.5
L  -17.0% H
13.3 16.5
L  -17.0% H
13.3 16.5
JBS NV Ordinary Shares
14,384.5 13.0
L  -3.6% H
12.6 13.6
L  -1.8% H
12.6 13.7
L  -2.1% H
12.4 13.7
L  -7.6% H
12.4 17.8
L  -5.0% H
12.4 17.8
L  -5.0% H
12.4 17.8
L  -5.0% H
12.4 17.8
L  -5.0% H
12.4 17.8
Pelican Acquisition Corp
122.1 10.2
L  0.3% H
10.2 10.2
L  0.7% H
10.1 10.2
L  1.0% H
10.1 10.2
L  1.7% H
10 10.2
L  2.1% H
9.0 10.2
L  2.1% H
9.0 10.2
L  2.1% H
9.0 10.2
L  2.1% H
9.0 10.2
Chime Financial Inc Ordinary
7,615.7 20.3
L  12.4% H
17.5 20.7
L  18.5% H
16.2 20.7
L  -2.2% H
16.2 21.7
L  -39.9% H
16.2 32.4
L  -45.2% H
16.2 38.7
L  -45.2% H
16.2 38.7
L  -45.2% H
16.2 38.7
L  -45.2% H
16.2 38.7
BEST SPAC I Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.3
L  0.2% H
10.2 10.3
L  1.1% H
10.1 10.9
L  1.8% H
10.0 10.9
L  1.8% H
10.0 10.9
L  1.8% H
10.0 10.9
L  1.8% H
10.0 10.9
Blue Acquisition Corp Units
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.5
L  0.9% H
10.1 10.5
L  1.4% H
10.1 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
L  1.8% H
10.0 10.5
Inflection Point Acquisition
351.6 10.2
L   H
10.2 10.3
L  0.1% H
10.2 10.3
L  1.2% H
10.1 10.3
L  -0.3% H
10.1 10.3
L  -1.0% H
10.1 10.4
L  -1.0% H
10.1 10.4
L  -1.0% H
10.1 10.4
L  -1.0% H
10.1 10.4
Happy City Holdings
60.9 3.2
L  2.3% H
3.1 3.2
L  5.7% H
2.5 3.4
L  -5.4% H
2.5 4.0
L  -4.2% H
2.3 4.0
L  -36.6% H
2.3 7.3
L  -36.6% H
2.3 7.3
L  -36.6% H
2.3 7.3
L  -36.6% H
2.3 7.3
LightWave Acquisition Corp
- 10.2
L   H
10.2 10.2
L  1.1% H
10.2 10.2
L  1.9% H
10.1 10.2
L  1.8% H
10 10.5
L  2.1% H
10 10.5
L  2.1% H
10 10.5
L  2.1% H
10 10.5
L  2.1% H
10 10.5
Pioneer Acquisition I Corp
- 10.3
L   H
10.2 10.3
L  1.4% H
10.2 10.4
L  1.8% H
10.1 10.4
L  2.2% H
10 10.4
L  2.5% H
9.7 10.4
L  2.5% H
9.7 10.4
L  2.5% H
9.7 10.4
L  2.5% H
9.7 10.4
Axiom Intelligence Acquisition
- 10.4
L   H
10.4 10.4
L   H
L  2.0% H
10.1 10.5
L  2.1% H
10.1 10.6
L  3.1% H
9.5 11.1
L  3.1% H
9.5 11.1
L  3.1% H
9.5 11.1
L  3.1% H
9.5 11.1
Slide Insurance Holdings Inc
2,083.3 16.6
L  -0.1% H
15.8 17.0
L  3.8% H
15.8 17.6
L  3.2% H
14.2 17.6
L  -3.9% H
12.5 17.7
L  -18.0% H
12.5 25.9
L  -18.0% H
12.5 25.9
L  -18.0% H
12.5 25.9
L  -18.0% H
12.5 25.9
Caris Life Sciences Inc
7,225.8 25.6
L  4.1% H
22.9 25.8
L  -14.9% H
22.9 31.8
L  -18.9% H
22.9 33.7
L  -10.4% H
22.9 42.5
L  -8.5% H
22.9 42.5
L  -8.5% H
22.9 42.5
L  -8.5% H
22.9 42.5
L  -8.5% H
22.9 42.5
COtwo Advisors Physical
- 18.5
L  -0.5% H
18.5 18.5
L  1.3% H
18.4 18.9
L  0.3% H
17.7 18.9
L  12.6% H
16.5 18.9
L  7.6% H
15.8 18.9
L  7.6% H
15.8 18.9
L  7.6% H
15.8 18.9
L  7.6% H
15.8 18.9
Amrize Registered Shares
27,344.4 49.4
L  -0.6% H
48.7 49.7
L  -4.6% H
48.7 51.5
L  4.9% H
47.0 54.3
L  6.0% H
46.4 55.8
L  -4.9% H
44.1 55.8
L  -4.9% H
44.1 55.8
L  -4.9% H
44.1 55.8
L  -4.9% H
44.1 55.8
Gores Holdings X Inc
467.0 10.4
L  -0.1% H
10.4 10.4
L  -0.2% H
10.4 10.4
L  -0.8% H
10.3 10.4
L  1.4% H
10.1 10.4
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
Lakeshore Acquisition III
90.3 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.5% H
10.1 10.1
L  1% H
10.0 10.1
L  1.4% H
10 10.1
L  1.4% H
10 10.1
L  1.4% H
10 10.1
L  1.4% H
10 10.1
Vendome Acquisition Corp I
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.3
L  1% H
10.1 10.4
L  1.2% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
Armada Acquisition Corp II
- 10.2
L  -0.1% H
10.2 10.3
L  -0.8% H
10.2 10.4
L  -2.4% H
10.2 10.9
L  1.6% H
10.0 10.9
L  1.9% H
10.0 10.9
L  1.9% H
10.0 10.9
L  1.9% H
10.0 10.9
L  1.9% H
10.0 10.9
Ralliant Corp
5,262.4 46.7
L  -0.5% H
45.7 47.5
L  6.2% H
42.6 47.8
L  6.4% H
41.1 47.8
L  9% H
40.7 47.8
L  -3.8% H
40.7 50.1
L  -3.8% H
40.7 50.1
L  -3.8% H
40.7 50.1
L  -3.8% H
40.7 50.1
Oxley Bridge Acquisition
- 10.2
L   H
10.2 10.2
L  -0.7% H
10.2 10.4
L  1.5% H
10.1 10.4
L  1.5% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
Jefferson Capital Inc
1,133.3 19.5
L  0.7% H
18.4 19.6
L  3.0% H
18.4 19.8
L  7.7% H
17.4 19.8
L  13.7% H
16.8 20.3
L  4.9% H
16.0 20.3
L  4.9% H
16.0 20.3
L  4.9% H
16.0 20.3
L  4.9% H
16.0 20.3
Julong Holding Ordinary
82.8 3.9
L  -3.3% H
3.8 4.0
L  -2.5% H
3.6 4.2
L  -7.4% H
3.2 4.5
L  -9.6% H
3.2 4.7
L  -8.8% H
3.1 5.4
L  -8.7% H
3.1 5.4
L  -8.7% H
3.1 5.4
L  -8.7% H
3.1 5.4
Cantor Equity Partners III
358.9 10.2
L  -4.4% H
10.2 10.3
L  -4.6% H
10.2 10.8
L  -1.7% H
10.2 10.9
L  -3.1% H
10.2 10.9
L  -2.6% H
10.2 11.1
L  -2.6% H
10.2 11.1
L  -2.6% H
10.2 11.1
L  -2.6% H
10.2 11.1
Yorkville Acquisition Corp
- 10.7
L  0.2% H
10.6 10.7
L  -0.7% H
10.6 10.8
L  -4.7% H
10.6 11.3
L  -7.2% H
10.6 12.5
L  -5.3% H
10.6 12.5
L  -5.3% H
10.6 12.5
L  -5.3% H
10.6 12.5
L  -5.3% H
10.6 12.5
FIGX Capital Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.9% H
10.1 10.2
L  1.1% H
10.1 10.5
L  1.8% H
10.0 10.5
L  2.1% H
10 10.5
L  2.1% H
10 10.5
L  2.1% H
10 10.5
L  2.1% H
10 10.5
EGH Acquisition Corp
207.5 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.9% H
9.3 10.1
L  1.2% H
9.3 10.3
L  1.2% H
9.3 10.3
L  1.2% H
9.3 10.3
L  1.2% H
9.3 10.3
Grande Group Ordinary
68.5 2.8
L  -1.8% H
2.7 2.9
L  10.4% H
2.5 3.3
L  -17.4% H
2.4 3.6
L  -40.2% H
2.4 5.5
L  -40.2% H
2.4 6.7
L  -40.2% H
2.4 6.7
L  -40.2% H
2.4 6.7
L  -40.2% H
2.4 6.7
Aebi Schmidt Holding AG
850.3 11
L  -0.1% H
10.5 11.0
L  -1.4% H
10.5 11.3
L  -9.2% H
10.5 12.2
L  5.9% H
10.4 13.9
L  -1.6% H
8.9 15.0
L  -1.6% H
8.9 15.0
L  -1.6% H
8.9 15.0
L  -1.6% H
8.9 15.0
NMP Acquisition Corp Units 1
- 10.2
L   H
10.2 10.2
L  -1.1% H
10.2 10.3
L  0.8% H
10.2 10.3
L  1.3% H
10.1 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
Indigo Acquisition Corp
- 10.2
L  -0.3% H
10.2 10.2
L  -0.4% H
10.2 10.2
L  0.4% H
10.1 10.4
L  0.7% H
10.1 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
Cohen Circle Acquisition Corp
- 10.5
L  -0.3% H
10.5 10.5
L  -0.4% H
10.5 10.6
L  1.8% H
10.2 10.7
L  2.3% H
10.2 10.7
L  2.9% H
10.1 10.7
L  2.9% H
10.1 10.7
L  2.9% H
10.1 10.7
L  2.9% H
10.1 10.7
CapsoVision Inc
221.2 4.7
L  -1.5% H
4.7 4.8
L  -3.1% H
4.6 4.9
L  0.4% H
4.4 5.0
L  10.3% H
3.4 5.1
L  35.1% H
3.4 5.1
L  35.1% H
3.4 5.1
L  35.1% H
3.4 5.1
L  35.1% H
3.4 5.1
Origin Investment Corp I
145.2 10.2
L   H
10.2 10.3
L  -0.6% H
10.2 10.3
L  1.6% H
10.1 10.3
L  1.8% H
10.1 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
L  2.4% H
10.0 10.5
Ambiq Micro Inc
497.3 27.3
L  -6.6% H
24 28.7
L  -10.8% H
24 30.8
L  -15.1% H
24 34.8
L  -33.2% H
24 42.1
L  13.6% H
24 51.8
L  13.6% H
24 51.8
L  13.6% H
24 51.8
L  13.6% H
24 51.8
MaxsMaking Inc Ordinary
168.2 10.1
L  7.3% H
9.0 11.3
L  108.7% H
4.6 11.3
L  261.4% H
2.1 12.8
L  290.7% H
1.9 12.8
L  174.3% H
1.9 12.8
L  174.3% H
1.9 12.8
L  174.3% H
1.9 12.8
L  174.3% H
1.9 12.8
Wen Acquisition Corp
384.6 10.3
L  0.2% H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.6% H
10.2 10.4
L  0.3% H
10.1 10.4
L  -0.4% H
9.7 10.4
L  -0.4% H
9.7 10.4
L  -0.4% H
9.7 10.4
L  -0.4% H
9.7 10.4
Churchill Capital Corp X
972.3 18.7
L  5.4% H
16.2 18.8
L  -3.0% H
14.9 19.5
L  2.5% H
13.8 27.5
L  84.2% H
10.1 27.5
L  82.8% H
10.0 27.5
L  82.8% H
10.0 27.5
L  82.8% H
10.0 27.5
L  82.8% H
10.0 27.5
Masonglory
13.5 1.0
L  -33.1% H
0.8 1.4
L  -39.9% H
0.8 1.6
L  -41.0% H
0.8 1.8
L  -91.7% H
0.8 22.2
L  -77.8% H
0.8 22.2
L  -77.8% H
0.8 22.2
L  -77.8% H
0.8 22.2
L  -77.8% H
0.8 22.2
Ten League International
11.8 0.4
L  -4.8% H
0.4 0.4
L   H
0.4 0.5
L  -24.5% H
0.4 0.7
L  -42.9% H
0.4 0.9
L  -89.3% H
0.4 7
L  -89.3% H
0.4 7
L  -89.3% H
0.4 7
L  -89.3% H
0.4 7
Rich Sparkle Holdings
330 26.4
L  1.4% H
25.8 26.4
L  1.1% H
25.0 28.5
L  -2.2% H
23.0 28.5
L  -13.2% H
23.0 54.8
L  650% H
2.8 54.8
L  650% H
2.8 54.8
L  650% H
2.8 54.8
L  650% H
2.8 54.8
Delixy Holdings
17.0 1.0
L  -1.9% H
1.0 1.1
L  -2.8% H
0.9 1.2
L  57.6% H
0.7 1.2
L  -78.1% H
0.6 7
L  -79.0% H
0.6 7
L  -79.0% H
0.6 7
L  -79.0% H
0.6 7
L  -79.0% H
0.6 7
GCI Liberty Inc Ordinary
955.1 33.3
L  -1.9% H
32.8 34.2
L  -9% H
32.8 37.6
L  -7.8% H
32.8 37.6
L  -7.5% H
32.8 39.0
L  7.6% H
31 39.0
L  7.6% H
31 39.0
L  7.6% H
31 39.0
L  7.6% H
31 39.0
Bluemount Holdings
84.2 3.3
L  5.8% H
3.3 3.3
L  -0.6% H
3 3.6
L  -5.7% H
2.7 3.9
L  -17.5% H
2.7 4.2
L  -17.5% H
2.7 4.5
L  -17.5% H
2.7 4.5
L  -17.5% H
2.7 4.5
L  -17.5% H
2.7 4.5
Oyster Enterprises II
341.2 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.8% H
10.0 10.2
L  1% H
10.0 10.2
L  1.0% H
10.0 10.2
L  1.0% H
10.0 10.2
L  1.0% H
10.0 10.2
GCI Liberty Inc Ordinary
- 33.3
L  -1.3% H
32.7 34.3
L  -9.1% H
32.7 37.9
L  -7.7% H
32.7 37.9
L  7.9% H
32.7 39.1
L  7.9% H
30.9 39.1
L  7.9% H
30.9 39.1
L  7.9% H
30.9 39.1
L  7.9% H
30.9 39.1
ProCap Acquisition Corp
325.7 10.3
L  -0.2% H
9.0 10.3
L  -0.1% H
9.0 10.3
L  -0.4% H
9.0 10.4
L  -0.8% H
9.0 10.5
L  -1.5% H
9.0 11.4
L  -1.5% H
9.0 11.4
L  -1.5% H
9.0 11.4
L  -1.5% H
9.0 11.4
Silver Pegasus Acquisition
- 10.4
L   H
10.4 10.5
L   H
L  1.8% H
10.2 10.5
L  2.7% H
10.1 10.5
L  3.6% H
10.0 10.5
L  3.6% H
10.0 10.5
L  3.6% H
10.0 10.5
L  3.6% H
10.0 10.5
Solarius Capital Acquisition
- 10.4
L   H
10.4 10.4
L  1.6% H
10.3 10.4
L  2.2% H
10.1 10.5
L  3.2% H
10.0 10.8
L  3.3% H
10.0 10.8
L  3.3% H
10.0 10.8
L  3.3% H
10.0 10.8
L  3.3% H
10.0 10.8
KTech Solutions Company
19.0 0.9
L   H
0.9 0.9
L  -16.7% H
0.9 1.1
L  -34.3% H
0.9 1.8
L  -43.8% H
0.9 2
L  -81.8% H
0.9 4.8
L  -81.8% H
0.9 4.8
L  -81.8% H
0.9 4.8
L  -81.8% H
0.9 4.8
Mega Fortune Co
87.5 6.4
L  4.4% H
5.5 6.8
L  29.5% H
4.9 6.8
L  33.3% H
4.2 6.8
L  72.4% H
2.7 6.8
L  66.9% H
1.5 6.8
L  66.9% H
1.5 6.8
L  66.9% H
1.5 6.8
L  66.9% H
1.5 6.8
Pyrophyte Acquisition Corp II
- 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  2.6% H
10.2 10.4
L  3.3% H
10.1 10.4
L  3.3% H
10.1 10.4
L  3.3% H
10.1 10.4
L  3.3% H
10.1 10.4
L  3.3% H
10.1 10.4
Jena Acquisition Corporation
295.5 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L   H
10.2 10.2
L  0.6% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
Kochav Defense Acquisition
346.7 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.5% H
10.0 10.1
L  1% H
10.0 10.1
L  1% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
Wintergreen Acquisition Corp
73.8 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.8% H
10.0 10.1
L  0.9% H
10 10.1
L  0.9% H
10 10.1
L  0.9% H
10 10.1
L  0.9% H
10 10.1
Cre8 Enterprise Ordinary
10.6 0.4
L  -2.2% H
0.4 0.5
L  -8.3% H
0.4 0.5
L  -38.9% H
0.4 0.8
L  -93.5% H
0.4 7.8
L  -90% H
0.4 8.5
L  -90% H
0.4 8.5
L  -90% H
0.4 8.5
L  -90% H
0.4 8.5
Dreamland Ordinary Shares
15.2 0.5
L  2.1% H
0.5 0.5
L  -2% H
0.5 0.5
L  -93.3% H
0.4 6.7
L  -86.9% H
0.4 7.9
L  -88.8% H
0.4 7.9
L  -88.8% H
0.4 7.9
L  -88.8% H
0.4 7.9
L  -88.8% H
0.4 7.9
Carlsmed Inc
363.1 13.7
L  14.9% H
12.4 14
L  6.0% H
11.8 14
L  0.5% H
11.8 14.8
L  12.4% H
11.8 16.2
L  -5.8% H
11.8 16.2
L  -5.8% H
11.8 16.2
L  -5.8% H
11.8 16.2
L  -5.8% H
11.8 16.2
Accelerant Holdings Ordinary
2,780.6 12.6
L  4.9% H
11.7 12.7
L  8.8% H
11.2 12.7
L  -12.0% H
11.2 15.6
L  -53.6% H
11.2 30.5
L  -52.3% H
11.2 31.2
L  -52.3% H
11.2 31.2
L  -52.3% H
11.2 31.2
L  -52.3% H
11.2 31.2
McGraw Hill Inc
2,166.0 11.3
L  0.9% H
11.1 11.6
L  1.6% H
10.7 11.6
L  -3.8% H
10.7 13.2
L  -12.4% H
10.7 16.0
L  -33.3% H
10.7 17.3
L  -33.3% H
10.7 17.3
L  -33.3% H
10.7 17.3
L  -33.3% H
10.7 17.3
Globa Terra Acquisition Corp
234.0 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
Yorkville Acquisition Corp
243.1 10.3
L  -0.1% H
10.3 10.4
L  -0.4% H
10.3 10.4
L  -3.6% H
10.3 10.8
L  -5.6% H
10.3 11.9
L  -4.4% H
10.3 11.9
L  -4.4% H
10.3 11.9
L  -4.4% H
10.3 11.9
L  -4.4% H
10.3 11.9
Indigo Acquisition Corp
147.7 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.5% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
D Boral ARC Acquisition I
- 10.4
L  -2.5% H
10.3 10.7
L  0.7% H
10.2 10.7
L  2.9% H
10.1 10.7
L  3.9% H
9.9 10.7
L  3.9% H
9.9 10.7
L  3.9% H
9.9 10.7
L  3.9% H
9.9 10.7
L  3.9% H
9.9 10.7
CTW Cayman Ordinary Shares
153.5 2.5
L  5.6% H
2.4 2.5
L  17.1% H
2.0 2.5
L   H
1.9 2.5
L  -30.5% H
1.7 3.6
L  -50.8% H
1.7 4.9
L  -50.8% H
1.7 4.9
L  -50.8% H
1.7 4.9
L  -50.8% H
1.7 4.9
Quantumsphere Acquisition
- 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.3
L  0.9% H
10.1 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
Avidia Bancorp Inc
284.7 15.4
L  0.9% H
15.1 15.4
L  3.4% H
14.9 15.4
L  4.8% H
14.3 15.4
L  7.4% H
14.3 16.0
L  5.0% H
14.2 16.0
L  5.0% H
14.2 16.0
L  5.0% H
14.2 16.0
L  5.0% H
14.2 16.0
Axiom Intelligence Acquisition
274.8 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L  1.1% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Blue Acquisition Corp
281.6 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10 10.1
L  1.1% H
10.0 10.1
L  1.2% H
10.0 10.1
L  1.2% H
10.0 10.1
L  1.2% H
10.0 10.1
L  1.2% H
10.0 10.1
Rubico Inc
1.0 0.3
L  40.9% H
0.3 0.4
L  -60.3% H
0.2 1.9
L  -86.3% H
0.2 2.3
L  -89.0% H
0.2 2.9
L  -90.9% H
0.2 4.6
L  -90.9% H
0.2 4.6
L  -90.9% H
0.2 4.6
L  -90.9% H
0.2 4.6
C1 Fund Inc
46.8 6.9
L  -1% H
6.9 7.1
L  -8.5% H
6.5 7.7
L  -15.6% H
6.5 8.6
L  -25.7% H
6.5 9.7
L  -25.7% H
6.5 9.7
L  -25.7% H
6.5 9.7
L  -25.7% H
6.5 9.7
L  -25.7% H
6.5 9.7
Whitefiber Inc
1,087.5 28.8
L  2.5% H
25.4 29.0
L  -15.4% H
25.4 35
L  -14.5% H
25.4 40.8
L  77.3% H
14.0 40.8
L  77.3% H
14.0 40.8
L  77.3% H
14.0 40.8
L  77.3% H
14.0 40.8
L  77.3% H
14.0 40.8
Firefly Aerospace Inc
2,892.7 19.7
L  2.1% H
18.4 20.3
L  -18.6% H
18.4 24.3
L  -30.6% H
18.4 33.3
L  -67.3% H
18.4 57.1
L  -67.3% H
18.4 57.1
L  -67.3% H
18.4 57.1
L  -67.3% H
18.4 57.1
L  -67.3% H
18.4 57.1
Darkiris Inc Ordinary
8.9 0.5
L   H
0.4 0.5
L  -19.4% H
0.4 0.6
L  -43.2% H
0.4 0.9
L  -90.9% H
0.4 11.8
L  -90.9% H
0.4 11.8
L  -90.9% H
0.4 11.8
L  -90.9% H
0.4 11.8
L  -90.9% H
0.4 11.8
Heartflow Inc
2,715.4 32.6
L  -5.6% H
32.3 36.3
L  -12.4% H
32.3 38.0
L  -6.9% H
32.1 41.2
L  13.3% H
28.3 41.2
L  13.3% H
28.3 41.2
L  13.3% H
28.3 41.2
L  13.3% H
28.3 41.2
L  13.3% H
28.3 41.2
Starry Sea Acquisition Corp
- 10.3
L   H
10.3 10.5
L  0.7% H
10.3 10.5
L  1.1% H
10.2 10.5
L  2.5% H
10.0 11.1
L  2.5% H
10.0 11.1
L  2.5% H
10.0 11.1
L  2.5% H
10.0 11.1
L  2.5% H
10.0 11.1
rYojbaba Co
51.8 4.6
L  9.5% H
4.3 4.8
L  -1.1% H
4.0 4.8
L  130% H
1.9 11.4
L  15% H
1.8 11.4
L  15% H
1.8 11.4
L  15% H
1.8 11.4
L  15% H
1.8 11.4
L  15% H
1.8 11.4
McKinley Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.7% H
10.1 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
Magnitude International
49.0 1.5
L  2.8% H
1.4 1.5
L  -3.9% H
1.3 1.6
L  6.5% H
1.2 2.2
L  -63.8% H
1.0 5.2
L  -63.8% H
1.0 5.2
L  -63.8% H
1.0 5.2
L  -63.8% H
1.0 5.2
L  -63.8% H
1.0 5.2
Highview Merger Corp Units 1
- 10.2
L   H
10.2 10.2
L   H
L  1.0% H
10.1 11
L  1.5% H
10.0 11
L  1.5% H
10.0 11
L  1.5% H
10.0 11
L  1.5% H
10.0 11
L  1.5% H
10.0 11
Bullish
6,590.0 45.1
L  1.1% H
42.6 45.7
L  -10.9% H
42.6 51.9
L  -30.8% H
42.6 70.5
L  -33.7% H
42.6 85
L  -33.7% H
42.6 85
L  -33.7% H
42.6 85
L  -33.7% H
42.6 85
L  -33.7% H
42.6 85
Miami International Holdings
3,964.9 48.7
L  3.6% H
46.5 49.3
L  11.4% H
43.6 49.3
L  9.6% H
39.8 49.3
L  58.4% H
29.0 49.3
L  58.4% H
29.0 49.3
L  58.4% H
29.0 49.3
L  58.4% H
29.0 49.3
L  58.4% H
29.0 49.3
BUUU Group Ordinary Shares
136.4 8.2
L  23.9% H
6.9 9.0
L  9.2% H
6.1 9.0
L  -3.0% H
6.1 9.0
L  104.5% H
3.8 9.5
L  104.5% H
3.8 9.5
L  104.5% H
3.8 9.5
L  104.5% H
3.8 9.5
L  104.5% H
3.8 9.5
LightWave Acquisition Corp
303.5 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  1.3% H
10.0 10.1
L  1% H
9.8 10.1
L  1% H
9.8 10.1
L  1.0% H
9.8 10.1
L  1.0% H
9.8 10.1
L  1.0% H
9.8 10.1
Oxley Bridge Acquisition
317.8 10.1
L  -0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.9% H
10.0 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
FIGX Capital Acquisition Corp
196.0 10.1
L   H
10.1 10.1
L  0.8% H
10.0 10.2
L  1% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
Yimutian Inc ADR
156.7 1.4
L  -16.0% H
1.4 1.6
L  -17.0% H
1.4 1.7
L  -23.0% H
1.4 1.9
L  -51.1% H
1.4 2.7
L  -51.1% H
1.4 2.7
L  -51.1% H
1.4 2.7
L  -51.1% H
1.4 2.7
L  -51.1% H
1.4 2.7
D Boral ARC Acquisition I
414.5 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  1% H
10.0 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
Elite Express Holding Inc
9.7 0.6
L  -9.4% H
0.6 0.6
L  -19.4% H
0.6 0.7
L  -31.0% H
0.6 0.9
L  -83.4% H
0.6 3.4
L  -83.4% H
0.6 3.4
L  -83.4% H
0.6 3.4
L  -83.4% H
0.6 3.4
L  -83.4% H
0.6 3.4
Cantor Equity Partners IV Inc
589.9 10.4
L  -0.4% H
10.3 10.5
L  -0.9% H
10.3 10.6
L  1.4% H
10.3 10.7
L  3.2% H
10.1 10.7
L  3.2% H
10.1 10.7
L  3.2% H
10.1 10.7
L  3.2% H
10.1 10.7
L  3.2% H
10.1 10.7
Vendome Acquisition Corp I
258.3 10.0
L  0.1% H
10.0 10.1
L  0.1% H
10 10.1
L  0.8% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
Cohen Circle Acquisition Corp
357.0 10.3
L  -0.6% H
10.3 10.3
L  -0.3% H
10.3 10.4
L  0.8% H
10.2 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
Curanex Pharmaceuticals Inc
17.6 0.6
L  1.6% H
0.6 0.7
L  -8.8% H
0.5 0.7
L  -13.9% H
0.5 0.9
L  -84.6% H
0.5 9.2
L  -84.6% H
0.5 9.2
L  -84.6% H
0.5 9.2
L  -84.6% H
0.5 9.2
L  -84.6% H
0.5 9.2
M3 Brigade Acquisition VI Corp
- 10.3
L  -0.4% H
10.3 10.3
L  -0.3% H
10.3 10.3
L  0.8% H
10.1 10.5
L  2.6% H
10 10.5
L  2.6% H
10 10.5
L  2.6% H
10 10.5
L  2.6% H
10 10.5
L  2.6% H
10 10.5
CSLM Digital Asset Acquisition
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.6% H
10.1 10.4
L  2.1% H
10 10.5
L  2.1% H
10 10.5
L  2.1% H
10 10.5
L  2.1% H
10 10.5
L  2.1% H
10 10.5
TryHard Holdings
407.9 8.2
L  -2.3% H
7.8 8.5
L  -5.9% H
7.8 9.1
L  9.8% H
6.7 9.9
L  35.4% H
4.2 9.9
L  35.4% H
4.2 9.9
L  35.4% H
4.2 9.9
L  35.4% H
4.2 9.9
L  35.4% H
4.2 9.9
Growhub The Ordinary
14.7 0.6
L  -3.3% H
0.5 0.6
L  -17.1% H
0.5 0.7
L  -64.2% H
0.5 1.7
L  -82.8% H
0.5 3.9
L  -82.8% H
0.5 3.9
L  -82.8% H
0.5 3.9
L  -82.8% H
0.5 3.9
L  -82.8% H
0.5 3.9
Eastern International
30.3 2.5
L  -2.0% H
2.3 2.6
L  5.9% H
2.2 2.8
L  -2.3% H
2.1 3.1
L  -14.9% H
1.8 3.2
L  -14.9% H
1.8 3.2
L  -14.9% H
1.8 3.2
L  -14.9% H
1.8 3.2
L  -14.9% H
1.8 3.2
GSR IV Acquisition Corp Units
- 10.5
L   H
10.3 10.5
L  0.8% H
10.3 10.5
L  2.6% H
10.2 10.5
L  4.8% H
10.0 10.5
L  4.8% H
10.0 10.5
L  4.8% H
10.0 10.5
L  4.8% H
10.0 10.5
L  4.8% H
10.0 10.5
NMP Acquisition Corp Ordinary
159.9 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.0
L  0.7% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
L  1.0% H
9.9 10.0
Spring Valley Acquisition Corp
- 10.4
L   H
10.4 10.4
L  -2.5% H
10.4 10.6
L  0.2% H
10.3 10.9
L  4.1% H
10 10.9
L  4.1% H
10 10.9
L  4.1% H
10 10.9
L  4.1% H
10 10.9
L  4.1% H
10 10.9
Talon Capital Corp Units 1
- 10.4
L   H
10.4 10.4
L  -0.1% H
10.3 10.4
L  3.2% H
10.0 10.4
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
L  3.5% H
10.0 11.0
Solarius Capital Acquisition
238.0 10.2
L  0.1% H
10.1 10.2
L  0.9% H
10.1 10.2
L  1.2% H
10 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
Pyrophyte Acquisition Corp II
274.9 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  1.3% H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Zenta Group Co
29.2 2.5
L  -0.4% H
2.4 2.5
L  -15.7% H
1.9 3.1
L  -38.3% H
1.9 4.1
L  -33.1% H
1.9 4.4
L  -33.1% H
1.9 4.4
L  -33.1% H
1.9 4.4
L  -33.1% H
1.9 4.4
L  -33.1% H
1.9 4.4
Origin Investment Corp I
87.6 10.2
L   H
10.2 10.2
L  0.3% H
10.1 10.2
L  1.1% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
Klarna Group plc
13,664.8 36.2
L  3.7% H
34.0 36.2
L  -3.7% H
34.0 38
L  -12.5% H
34.0 44.8
L  -21.1% H
34.0 47.5
L  -21.1% H
34.0 47.5
L  -21.1% H
34.0 47.5
L  -21.1% H
34.0 47.5
L  -21.1% H
34.0 47.5
Trailblazer Acquisition Corp
- 10.3
L  -0.2% H
10.3 10.5
L  -0.3% H
10.3 10.5
L  0.4% H
10.2 10.5
L  2.8% H
10.0 10.5
L  2.8% H
10.0 10.5
L  2.8% H
10.0 10.5
L  2.8% H
10.0 10.5
L  2.8% H
10.0 10.5
Figure Technology Solutions
7,823.6 36.6
L  2.4% H
33.6 37.0
L  -7.7% H
33.6 42.0
L  -17.3% H
33.6 49.5
L  17.5% H
30.0 49.5
L  17.5% H
30.0 49.5
L  17.5% H
30.0 49.5
L  17.5% H
30.0 49.5
L  17.5% H
30.0 49.5
LB Pharmaceuticals Inc
344.5 15.4
L  -1.0% H
14.7 15.9
L  -4.8% H
14.7 16.8
L  -4.1% H
14.7 17.0
L  -11.3% H
13.4 18.2
L  -11.3% H
13.4 18.2
L  -11.3% H
13.4 18.2
L  -11.3% H
13.4 18.2
L  -11.3% H
13.4 18.2
Hang Feng Technology
95.4 13.9
L  18.2% H
11.0 14.3
L  12.0% H
8.1 14.3
L  16.0% H
8.1 21.8
L  12.4% H
8.1 68
L  12.4% H
8.1 68
L  12.4% H
8.1 68
L  12.4% H
8.1 68
L  12.4% H
8.1 68
Black Rock Coffee Bar Inc
421.8 24.1
L  -0.1% H
23.7 24.6
L  -6.0% H
23.7 25.8
L  10.4% H
21.2 26.5
L  -12.4% H
20.4 30.4
L  -12.4% H
20.4 30.4
L  -12.4% H
20.4 30.4
L  -12.4% H
20.4 30.4
L  -12.4% H
20.4 30.4
BTC Development Corp Units 1
- 10.4
L   H
10.4 10.4
L  0.5% H
10.3 10.4
L  1.1% H
10.2 10.6
L  3.5% H
10.1 10.6
L  3.5% H
10.1 10.6
L  3.5% H
10.1 10.6
L  3.5% H
10.1 10.6
L  3.5% H
10.1 10.6
Gemini Space Station Inc
1,899.3 16.2
L  1.2% H
15.0 16.6
L  -11.8% H
15.0 18.2
L  -33.3% H
15.0 26.3
L  -49.4% H
15.0 34.7
L  -49.4% H
15.0 34.7
L  -49.4% H
15.0 34.7
L  -49.4% H
15.0 34.7
L  -49.4% H
15.0 34.7
Legence Corp Ordinary
2,076.5 35.5
L  -2.9% H
34.4 36.6
L  -14.2% H
34.4 43.8
L  10.9% H
30.3 43.8
L  16.4% H
28.3 43.8
L  16.4% H
28.3 43.8
L  16.4% H
28.3 43.8
L  16.4% H
28.3 43.8
L  16.4% H
28.3 43.8
OTG Acquisition Corp I Units
- 10.2
L  -0.7% H
10.2 10.3
L   H
10.2 10.3
L  1.2% H
10.1 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
Mount Logan Capital Inc
98.0 7.8
L  -1.3% H
7.6 7.9
L  3.0% H
7.4 8.0
L  0.1% H
7.3 8.0
L  -2.8% H
7.3 8.2
L  -2.8% H
7.3 8.2
L  -2.7% H
7.3 8.2
L  -2.7% H
7.3 8.2
L  -2.7% H
7.3 8.2
WaterBridge Infrastructure
1,052.2 24.3
L  0.0% H
23.6 24.6
L  1.3% H
23.5 24.8
L  -10.2% H
23.0 27.1
L  6.5% H
22.2 27.1
L  6.5% H
22.2 27.1
L  6.5% H
22.2 27.1
L  6.5% H
22.2 27.1
L  6.5% H
22.2 27.1
Stubhub Holdings Inc
7,150.3 19.4
L  6.6% H
17.8 19.9
L  1.5% H
17.0 19.9
L  11.9% H
17.0 21.5
L  -11.6% H
16.1 21.8
L  -11.6% H
16.1 21.8
L  -11.6% H
16.1 21.8
L  -11.6% H
16.1 21.8
L  -11.6% H
16.1 21.8
Netskope Inc Ordinary
8,527.9 22.3
L  2.4% H
20.9 22.4
L  -5.6% H
20.9 25.0
L  1.3% H
20.9 25.0
L  -0.8% H
20.9 28.0
L  -0.8% H
20.9 28.0
L  -0.8% H
20.9 28.0
L  -0.8% H
20.9 28.0
L  -0.8% H
20.9 28.0
Pattern Group Inc Ordinary
3,009.9 17.1
L  -6.1% H
15.8 18
L  -3.1% H
15.8 20.1
L  22.5% H
13.3 20.1
L  9.3% H
12 20.1
L  9.3% H
12 20.1
L  9.3% H
12 20.1
L  9.3% H
12 20.1
L  9.3% H
12 20.1
CSLM Digital Asset Acquisition
- 10.0
L  -0.2% H
10.0 10.0
L   H
10.0 10
L  0.5% H
9.9 10
L  0.4% H
9.9 10
L  0.4% H
9.9 10
L  0.4% H
9.9 10
L  0.4% H
9.9 10
L  0.4% H
9.9 10
Galata Acquisition Corp II
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
Figma Inc Ordinary Shares
21,929.9 44.3
L  -3.8% H
43 45.0
L  -11.2% H
43 50.0
L  -27.3% H
43 71.5
L  -22.1% H
43 71.5
L  -22.1% H
43 71.5
L  -22.1% H
43 71.5
L  -22.1% H
43 71.5
L  -22.1% H
43 71.5
Via Transportation Inc
- 50.9
L   H
49.5 51.2
L  -4.8% H
49.5 54.8
L  9.4% H
45.9 55.2
L  1.4% H
45.1 55.2
L  1.4% H
45.1 55.2
L  1.4% H
45.1 55.2
L  1.4% H
45.1 55.2
L  1.4% H
45.1 55.2
Drugs Made In America
- 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
FutureCrest Acquisition Corp
- 10.5
L  -0.2% H
10.4 10.6
L  -1.4% H
10.4 10.7
L  -0.2% H
10.4 10.8
L  1.1% H
10.4 10.8
L  1.1% H
10.4 10.8
L  1.1% H
10.4 10.8
L  1.1% H
10.4 10.8
L  1.1% H
10.4 10.8
American Exceptionalism
552.0 11.2
L  -1.4% H
11.1 11.4
L  -3.4% H
11.1 11.7
L  -2.2% H
11.1 11.9
L  5.2% H
10.7 11.9
L  5.2% H
10.7 11.9
L  5.2% H
10.7 11.9
L  5.2% H
10.7 11.9
L  5.2% H
10.7 11.9
Megan Holdings
23.2 1.4
L  -1.4% H
1.3 1.4
L  -16.4% H
1.3 1.7
L  -48% H
1.3 3.0
L  -70.5% H
1.3 4.1
L  -70.5% H
1.3 4.1
L  -70.5% H
1.3 4.1
L  -70.5% H
1.3 4.1
L  -70.5% H
1.3 4.1
Bain Capital GSS Investment
- 10.3
L  -0.8% H
10.3 10.4
L  -1.0% H
10.3 10.4
L  0.7% H
10.2 10.8
L  2.3% H
10.1 10.8
L  2.3% H
10.1 10.8
L  2.3% H
10.1 10.8
L  2.3% H
10.1 10.8
L  2.3% H
10.1 10.8
Quantumsphere Acquisition
113.7 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L  0.2% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
Spring Valley Acquisition Corp
319.5 10.4
L  -0.8% H
10.3 10.5
L  -0.6% H
10.3 10.6
L  3.2% H
10.1 10.9
L  3.2% H
10.1 10.9
L  3.2% H
10.1 10.9
L  3.2% H
10.1 10.9
L  3.2% H
10.1 10.9
L  3.2% H
10.1 10.9
AA Mission Acquisition Corp II
147.8 10.0
L  0.3% H
10 10.0
L  1.0% H
9.9 10.0
L  0.6% H
9.9 10.3
L  0.7% H
9.9 10.3
L  0.7% H
9.9 10.3
L  0.7% H
9.9 10.3
L  0.7% H
9.9 10.3
L  0.7% H
9.9 10.3
Rice Acquisition Corp 3
- 10.8
L  -0.8% H
10.7 11.0
L  -1.3% H
10.6 11.0
L  1.5% H
10.5 11.0
L  4.5% H
10.3 11.0
L  4.5% H
10.3 11.0
L  4.5% H
10.3 11.0
L  4.5% H
10.3 11.0
L  4.5% H
10.3 11.0
Neptune Insurance Holdings
3,707.6 26.9
L  6.2% H
25.1 27
L  4.6% H
24.5 27
L  -1.9% H
24.3 28.9
L  8.3% H
24.2 33.2
L  8.3% H
24.2 33.2
L  8.3% H
24.2 33.2
L  8.3% H
24.2 33.2
L  8.3% H
24.2 33.2
Fermi Inc
14,553.3 24.4
L  -5.0% H
22.8 24.8
L  -7.1% H
22.8 29.3
L  -13.6% H
18.7 32.4
L  -25.2% H
18.7 37.0
L  -25.2% H
18.7 37.0
L  -25.1% H
18.7 37.0
L  -25.1% H
18.7 37.0
L  -25.1% H
18.7 37.0
Agroz Inc
55.9 2.6
L  -3.7% H
2.4 2.8
L  -34.7% H
2.1 4
L  -40.1% H
2.1 7.2
L  -17.3% H
2.1 7.2
L  -17.3% H
2.1 7.2
L  -17.3% H
2.1 7.2
L  -17.3% H
2.1 7.2
L  -17.3% H
2.1 7.2
Starry Sea Acquisition Corp
76.1 10.0
L   H
10.0 10
L  -0.3% H
10.0 10
L  0.1% H
10.0 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
McKinley Acquisition Corp
237.0 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.8% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Commercial Bancgroup Inc
331.5 24.2
L  0.8% H
23.8 24.2
L  -1.0% H
23.8 24.6
L  -2.0% H
23.7 25.9
L  0.8% H
23.7 25.9
L  0.8% H
23.7 25.9
L  0.8% H
23.7 25.9
L  0.8% H
23.7 25.9
L  0.8% H
23.7 25.9
Highview Merger Corp
294.1 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
L  0.4% H
9.9 10.0
AI Infrastructure Acquisition
- 10.2
L  -0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  1.2% H
10.0 10.2
L  1.4% H
10.0 10.2
L  1.4% H
10.0 10.2
L  1.4% H
10.0 10.2
L  1.4% H
10.0 10.2
L  1.4% H
10.0 10.2
Harvard Ave Acquisition Corp
- 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Range Capital Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.3
L  2% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
CCH Holdings
90.5 4.7
L  2.6% H
4.5 4.7
L  -0.6% H
4.4 4.8
L  13.8% H
4.1 5.5
L  5.9% H
3.5 5.5
L  5.9% H
3.5 5.5
L  5.9% H
3.5 5.5
L  5.9% H
3.5 5.5
L  5.9% H
3.5 5.5
GigCapital8 Corp Units 1
- 10.3
L  -0.6% H
10.3 10.3
L  -0.2% H
10.3 10.4
L  2.6% H
10.1 10.4
L  2.8% H
10.0 10.4
L  2.8% H
10.0 10.4
L  2.8% H
10.0 10.4
L  2.8% H
10.0 10.4
L  2.8% H
10.0 10.4
Lake Superior Acquisition
- 10.2
L   H
10.1 10.3
L  1.2% H
10.0 10.3
L  1.5% H
10 10.3
L  1.5% H
10 10.3
L  1.5% H
10 10.3
L  1.5% H
10 10.3
L  1.5% H
10 10.3
L  1.5% H
10 10.3
Talon Capital Corp Ordinary
342.8 10.1
L  -0.3% H
10.1 10.1
L  0.4% H
10 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
Turn Therapeutics Inc
112.7 4.0
L  -5.4% H
3.9 4.2
L  -17.1% H
3.8 4.8
L  -42.6% H
3.8 26.5
L  -42.6% H
3.8 26.5
L  -42.6% H
3.8 26.5
L  -42.6% H
3.8 26.5
L  -42.6% H
3.8 26.5
L  -42.6% H
3.8 26.5
Pomdoctor ADR
632.5 5.3
L  -12.3% H
5 6.3
L  -1.3% H
5 6.4
L  32.5% H
3.9 6.4
L  32.5% H
3.9 6.4
L  32.5% H
3.9 6.4
L  32.5% H
3.9 6.4
L  32.5% H
3.9 6.4
L  32.5% H
3.9 6.4
Alliance Laundry Holdings Inc
5,354.6 26.4
L  0.0% H
25.9 26.5
L  -0.4% H
25.9 27.3
L  6.4% H
24 27.3
L  6.4% H
24 27.3
L  6.4% H
24 27.3
L  6.4% H
24 27.3
L  6.4% H
24 27.3
L  6.4% H
24 27.3
Phoenix Education Partners Inc
1,149.4 32.3
L  -2.5% H
32.1 34.2
L  -12.6% H
32.1 37
L  -15.4% H
32.1 38.2
L  -15.4% H
32.1 38.2
L  -15.4% H
32.1 38.2
L  -15.4% H
32.1 38.2
L  -15.4% H
32.1 38.2
L  -15.4% H
32.1 38.2
One and one Green
223.7 4.1
L  -4.6% H
4.0 4.4
L  -10.2% H
4 4.8
L  -24.0% H
4 8.9
L  -24.0% H
4 8.9
L  -24.0% H
4 8.9
L  -24.0% H
4 8.9
L  -24.0% H
4 8.9
L  -24.0% H
4 8.9
Leifras Co ADR
45.8 1.8
L  -12.1% H
1.6 2.0
L  -38.8% H
1.6 3.1
L  -43.7% H
1.6 5.7
L  -43.7% H
1.6 5.7
L  -43.7% H
1.6 5.7
L  -43.7% H
1.6 5.7
L  -43.7% H
1.6 5.7
L  -43.7% H
1.6 5.7
OBOOK Holdings Inc Ordinary
795.4 9
L  -4.8% H
8.9 9.4
L  -9.6% H
8.5 10.0
L  -10% H
7.5 90
L  -10% H
7.5 90
L  -10% H
7.5 90
L  -10% H
7.5 90
L  -10% H
7.5 90
L  -10% H
7.5 90
Crown Reserve Acquisition
- 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
Smart Logistics Global
80.8 2.0
L  -2.5% H
1.9 2.1
L  -25.7% H
1.9 2.7
L  -62.7% H
1.9 6.1
L  -62.7% H
1.9 6.1
L  -62.7% H
1.9 6.1
L  -62.7% H
1.9 6.1
L  -62.7% H
1.9 6.1
L  -62.7% H
1.9 6.1
BTC Development Corp
- 10.2
L   H
10.2 10.2
L  0.7% H
10.1 10.2
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
Acco Group Holdings
55.6 4
L  -0.7% H
3.7 4.4
L  -1.0% H
3.6 5
L  -1.2% H
2.1 5
L  -1.2% H
2.1 5
L  -1.2% H
2.1 5
L  -1.2% H
2.1 5
L  -1.2% H
2.1 5
L  -1.2% H
2.1 5
M3 Brigade Acquisition VI Corp
- 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
GSR IV Acquisition Corp
296.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
Solstice Advanced Materials
7,537.7 47.5
L  5.5% H
44.1 48.4
L  5.4% H
41 49.7
L  -3.6% H
41 53.8
L  -3.6% H
41 53.8
L  -3.6% H
41 53.8
L  -3.6% H
41 53.8
L  -3.6% H
41 53.8
L  -3.6% H
41 53.8
Ambitions Enterprise
150.7 5.1
L  19.0% H
4.5 5.7
L  -1.9% H
4.2 5.8
L  9.0% H
4.1 7.5
L  9.0% H
4.1 7.5
L  9.0% H
4.1 7.5
L  9.0% H
4.1 7.5
L  9.0% H
4.1 7.5
L  9.0% H
4.1 7.5
Charming Medical Ordinary
374.3 22.1
L  7.0% H
20.6 22.6
L  -6.0% H
19.0 24.9
L  215.7% H
5.3 31.2
L  215.7% H
5.3 31.2
L  215.7% H
5.3 31.2
L  215.7% H
5.3 31.2
L  215.7% H
5.3 31.2
L  215.7% H
5.3 31.2
Texxon Holding
94.7 4.3
L  5.4% H
4.1 4.7
L  -27.9% H
3.6 6.7
L  -13.0% H
3.6 9.2
L  -13.0% H
3.6 9.2
L  -13.0% H
3.6 9.2
L  -13.0% H
3.6 9.2
L  -13.0% H
3.6 9.2
L  -13.0% H
3.6 9.2
Agencia Comercial Spirits
106.7 5.4
L  0.4% H
5.0 5.6
L  0.4% H
4.7 7.1
L  -11.2% H
3.7 7.1
L  -11.2% H
3.7 7.1
L  -11.2% H
3.7 7.1
L  -11.2% H
3.7 7.1
L  -11.2% H
3.7 7.1
L  -11.2% H
3.7 7.1
Emmis Acquisition Corp
157.0 10.0
L   H
9.9 10.0
L  0.1% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Miluna Acquisition Corp
- 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Lafayette Acquisition Corp
- 10.1
L  0.4% H
10.1 10.1
L  0.2% H
10 10.1
L  0.7% H
10 10.1
L  0.7% H
10 10.1
L  0.7% H
10 10.1
L  0.7% H
10 10.1
L  0.7% H
10 10.1
L  0.7% H
10 10.1
Qnity Electronics Inc
19,332.8 92.3
L  -1.1% H
88.7 95
L  -2.8% H
88.7 105.4
L  -3.1% H
88.7 105.4
L  -3.1% H
88.7 105.4
L  -3.1% H
88.7 105.4
L  -3.1% H
88.7 105.4
L  -3.1% H
88.7 105.4
L  -3.1% H
88.7 105.4
GigCapital8 Corp Ordinary
- 9.9
L  -0.2% H
9.9 9.9
L  -0.3% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
Apex Treasury Corp Units 1
- 10.1
L  -0.2% H
10.1 10.1
L  -0.1% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
Insight Digital Partners II
- 10.2
L  -0.1% H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
Navan Inc Ordinary Shares
4,433.2 17.9
L  0.1% H
17.1 18.2
L  -11.9% H
16.0 20.3
L  -10.7% H
16.0 21
L  -10.7% H
16.0 21
L  -10.7% H
16.0 21
L  -10.7% H
16.0 21
L  -10.7% H
16.0 21
L  -10.7% H
16.0 21
Nomadar Corp Ordinary
111.3 7.1
L  -8.7% H
6.3 7.8
L  -66.4% H
6.3 14.5
L  253% H
6.3 57.7
L  253% H
6.3 57.7
L  253% H
6.3 57.7
L  253% H
6.3 57.7
L  253% H
6.3 57.7
L  253% H
6.3 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
Viking Acquisition Corp I
- 10.1
L  -0.1% H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
Trailblazer Acquisition Corp
- 10.1
L  -0.1% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
OTG Acquisition Corp I
- 10.1
L  -0.3% H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
BETA Technologies Inc
7,164.1 32.0
L  -9.9% H
30 35.7
L  -11.1% H
30 39.5
L  -11.1% H
30 39.5
L  -11.1% H
30 39.5
L  -11.1% H
30 39.5
L  -11.1% H
30 39.5
L  -11.1% H
30 39.5
L  -11.1% H
30 39.5
Cantor Equity Partners V Inc
326.5 10.3
L  -0.7% H
10.3 10.3
L  -0.3% H
10.3 10.4
L  -0.3% H
10.3 10.4
L  -0.3% H
10.3 10.4
L  -0.3% H
10.3 10.4
L  -0.3% H
10.3 10.4
L  -0.3% H
10.3 10.4
L  -0.3% H
10.3 10.4
Westin Acquisition Corp
- 10.0
L  0.2% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Functional Brands Inc
- 0.7
L  -46.9% H
0.6 1
L   H
0.6 8
L   H
0.6 8
L   H
0.6 8
L   H
0.6 8
L   H
0.6 8
L   H
0.6 8
L   H
0.6 8
Exzeo Group Inc
- 19.4
L  1.7% H
17.1 19.6
L  -7.8% H
17.1 21.0
L  -7.8% H
17.1 21.0
L  -7.8% H
17.1 21.0
L  -7.8% H
17.1 21.0
L  -7.8% H
17.1 21.0
L  -7.8% H
17.1 21.0
L  -7.8% H
17.1 21.0
Tailwind 20 Acquisition Corp
- 10.0
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
Billiontoone Inc Ordinary
- 100.0
L  -8.2% H
97.5 113.1
L  -8.2% H
97.5 113.1
L  -8.2% H
97.5 113.1
L  -8.2% H
97.5 113.1
L  -8.2% H
97.5 113.1
L  -8.2% H
97.5 113.1
L  -8.2% H
97.5 113.1
L  -8.2% H
97.5 113.1
Lake Superior Acquisition
- 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9

Industries in Others Sector

Discover the key industries within the Others Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Others 2.31 % 384 213 171 1.2456 20.77 23.81 0.44 38.22 33.15
Environmental Services 0.76 % 13 9 4 2.25 42.02 30.88 4.10 6.70 26.74