1. Markets
  2. Sector Dashboard
  3. Sector : Others

Others Stocks - US Sector Analysis

The sector includes companies providing waste management, cleaning services, waste treatment, environmental solutions and other diversified services.

The Others Sector contains 470 stocks with an average market capitalization of 1561 million.

The Others Sector has an advance/decline ratio of 247:223 and a Sector score of 32.5.

The Others Sector rose by 32.93% over the quarter, while the S&P500 changed 0.52%.

Others Sector Financials, Performance and Ratios

  • Sector Score

    32.5 /100

    Rank 24 out of 27 Sectors
  • Advance/Decline

    247/223

  • No. of Companies
    470
  • Avg. Market Cap
    1,561
  • Price to Earning Ratio
    31.22
  • Price to Earning Growth Ratio
    1.67
  • Price to Book Ratio
    10.51
  • Return on Equity
    29.85
  • Return on Capital Employed
    -
  • Return on Assets
    9.82
  • Dividend yield 1 year %
    0.12 %
  • Net Profit Growth Annual YoY %
    -28.42 %
  • Net Profit Growth Qtr YoY %
    -81.13 %
  • Net Profit Growth Qtr QoQ %
    -17.91 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Sector Market Breadth

  • Day Change % -0.40 %
    64
    110
    123
    236
    26
    22
  • Week Change % 3.19 %
    91
    52
    112
    166
    49
    68
  • Month Change % 6.68 %
    210
    27
    88
    130
    30
    82
  • Qtr Change % 32.93 %
    200
    28
    72
    126
    24
    125
  • Year Change % 11.42 %
    192
    4
    40
    96
    57
    151
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Clean Harbors Inc
15,513.5 293.2
L  0.2% H
287.9 294.9
L  4.2% H
276.9 294.9
L  12.6% H
254.4 294.9
L  29.1% H
225.6 294.9
L  37.3% H
178.3 294.9
L  121.8% H
125.6 294.9
L  244.3% H
81.3 294.9
L  573.9% H
29.5 294.9
GFL Environmental Inc - Ordinary Shares (Sub Voting)
15,816.6 44.2
L  0.8% H
43.9 44.5
L  1.7% H
41.8 44.5
L  -0.6% H
40.9 46.3
L  -2.8% H
40.8 46.3
L  -0.4% H
40.8 52
L  43.8% H
26.9 52
L  42.5% H
23.1 52
L   H
11.9 52
Harsco Corp
- 18.9
L  1.8% H
18.4 19.0
L  -2.1% H
16.8 19.4
L  1.6% H
16.8 19.5
L  3.2% H
16.8 19.5
L  138.1% H
7.4 19.5
L  134.9% H
6.2 19.5
L  15.7% H
3.7 23.7
L  385.4% H
3.6 30.0
Republic Services
70,716.3 229
L  2.0% H
225.0 229.3
L  3.3% H
218.3 229.3
L  4.5% H
209.5 229.3
L  5.4% H
207.0 229.3
L  -1.1% H
201.4 258.8
L  76.7% H
126.6 258.8
L  157.0% H
89.6 258.8
L  395.6% H
45.6 258.8
Waste Management
97,139.4 240.8
L  3.0% H
235.2 241.2
L  3.2% H
227.1 241.2
L  4.6% H
218.1 241.2
L  10.8% H
207.7 241.2
L  5.3% H
194.1 242.6
L  59.2% H
148.3 242.6
L  117.2% H
111.7 242.6
L  329.8% H
55.5 242.6
Enviri Corp
1,527.6 18.9
L  1.8% H
18.4 19.0
L  -2.1% H
16.8 19.4
L  1.6% H
16.8 19.5
L  3.2% H
16.8 19.5
L  174.4% H
4.7 19.5
L  134.9% H
4.7 19.5
L  15.7% H
3.7 23.7
L  385.4% H
3.6 30.0
Central Garden & Pet Co.
2,440.3 39.2
L  -0.2% H
38.5 39.6
L  0.3% H
38.5 40.0
L  21.3% H
31.6 40.0
L  14.6% H
31.3 40.0
L  11.2% H
28.8 41.3
L  -3.7% H
28.8 51.7
L  -14.1% H
28.8 62.9
L  181.3% H
13.7 62.9
Central Garden & Pet Co. (Class A)
2,259.4 34.5
L  -0.3% H
34.1 35
L  -0.2% H
33.9 35.5
L  17.8% H
28.6 35.5
L  11.5% H
28.4 35.5
L  9.9% H
26.0 37.4
L  -10.2% H
26.0 45.9
L  -16.8% H
26.0 55.8
L  154.5% H
13.4 55.8
Casella Waste Systems Inc (Class A)
5,915.0 93.2
L  1.1% H
89.9 94.6
L  -8.0% H
88.5 101.1
L  -11.9% H
88.5 108.0
L  -3.7% H
88.5 108.0
L  -14.6% H
82.2 121.2
L  20.5% H
73.0 121.2
L  60.8% H
58.2 121.2
L  1487.1% H
5.7 121.2
Dogness (International) Corp (Class A)
20.8 1.4
L  -2.1% H
1.4 1.5
L  -11.7% H
1.4 1.7
L  -47.0% H
1.0 2.2
L  -88.2% H
1.0 13
L  -94.6% H
1.0 34.5
L  45.9% H
0.1 58.5
L  -27.4% H
0.1 58.5
L   H
0.1 58.5
ALT5 Sigma Corp
175.6 1.4
L  -2.1% H
1.3 1.4
L  -8.6% H
1.2 1.6
L  -30.2% H
1.2 2.6
L  -26.1% H
1.1 2.7
L  -77.7% H
1.1 11.0
L  -15.2% H
0.2 11.0
L  -83.6% H
0.2 12.3
L  -67.7% H
0.2 31.8
PureCycle Tech Inc
1,137.1 6.3
L  -22.3% H
6.0 7.5
L  -31.8% H
6.0 9.5
L  -43.9% H
6.0 11.5
L  -26.2% H
6.0 12.3
L  -33.4% H
5.4 17.4
L  1.1% H
2.4 17.4
L  -73.7% H
2.4 35.8
L   H
2.4 35.8
Perma-Fix Environmental Services Inc
252.6 13.6
L  -3.3% H
13.3 14.2
L  -0.7% H
12.7 14.4
L  -8.8% H
12.7 16.4
L  10% H
12.0 16.4
L  67.2% H
6.3 16.5
L  99.7% H
6.3 16.5
L  96.0% H
3.2 16.5
L  258.0% H
1.9 16.5
Quest Resource Holding Corp
36.7 1.8
L  -4.4% H
1.8 1.8
L  -2.8% H
1.6 1.9
L  -17.0% H
1.6 2.4
L  -6.4% H
1.6 2.4
L  -61.5% H
1.1 4.8
L  -73.8% H
1.1 10.9
L  -41.5% H
1.1 10.9
L  -58.5% H
1.0 10.9
374Water Inc
43.8 2.6
L  -5.5% H
2.6 2.8
L  -1.2% H
2.3 2.8
L  -10.1% H
2.3 3.5
L  -10.7% H
1.8 3.6
L  -21.0% H
1.6 10.9
L  -91.9% H
1.6 51.7
L  -44.9% H
1.6 66.8
L  99.2% H
0.1 66.8
Earlyworks Co Ltd (ADR)
14.4 4.7
L  -5.6% H
4.3 5.0
L  -2.1% H
4.3 5.4
L  -21.2% H
3.5 6.5
L  -7.8% H
3.5 8.0
L  114.1% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
123.3 2.0
L  -4.4% H
1.9 2.0
L  -5.8% H
1.9 2.1
L  -11.0% H
1.9 2.3
L  -8.9% H
1.8 3.5
L  -44.8% H
1.8 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain Service Inc (Class A)
5.8 1.7
L  -0.6% H
1.6 1.8
L  21.4% H
1.3 1.8
L  51.8% H
1.0 1.8
L  19.7% H
1.0 1.8
L  -12.4% H
1.0 2.3
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc
17,342.7 122.9
L  -3.2% H
118.9 124.5
L  -3.5% H
118.9 131.6
L  -0.3% H
112.6 134.0
L  27.8% H
94.9 134.0
L  16.0% H
60.5 134.0
L  240.5% H
33.1 134.0
L  240.5% H
33.1 134.0
L  240.5% H
33.1 134.0
BV Fin Inc
165.4 18.7
L  -4.2% H
18.7 19.5
L  -5.1% H
18.7 19.8
L  -0.6% H
18.5 19.9
L  1.3% H
17.5 19.9
L  18.7% H
13.5 19.9
L  56.2% H
10.1 19.9
L  56.2% H
10.1 19.9
L  56.2% H
10.1 19.9
Mira Pharma Inc
53.2 1.3
L  -4.5% H
1.3 1.3
L  5.8% H
1.1 1.3
L  -5.2% H
1.1 1.4
L  -13.6% H
1.1 1.7
L  23.3% H
0.7 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings Ltd
128.9 3.0
L  1% H
3.0 3.1
L  -5.3% H
2.9 3.2
L  -17.2% H
2.9 3.8
L  -21.9% H
2.9 4
L  204% H
1 4.3
L  -69.4% H
0.4 24.7
L  -69.4% H
0.4 24.7
L  -69.4% H
0.4 24.7
VinFast Auto Ltd
7,626.8 3.3
L  -0.3% H
3.2 3.3
L   H
3.2 3.3
L  -2.7% H
3.2 3.4
L  0.9% H
3.2 3.7
L  -8.7% H
2.6 3.8
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
373.2 1.4
L  3.8% H
1.3 1.4
L  7.1% H
1.2 1.4
L  -10.5% H
1.1 1.6
L  -27.7% H
1.1 2.1
L  119.4% H
0.3 12.8
L  -16.6% H
0.3 12.8
L  -16.6% H
0.3 12.8
L  -16.6% H
0.3 12.8
Solowin Holdings
702.9 3.7
L  -3.4% H
3.6 3.9
L  -1.6% H
3.3 4.0
L  -10.4% H
2.7 4.2
L  -3.9% H
2.7 4.8
L  207.4% H
1.2 5.1
L  -8.1% H
1.2 72.6
L  -8.1% H
1.2 72.6
L  -8.1% H
1.2 72.6
Courtside Grp Inc
70.0 2.6
L  2.4% H
2.5 2.7
L  -1.5% H
2.3 2.7
L  -5.1% H
2.3 3.4
L  5.3% H
1.9 3.4
L  44.4% H
1.3 3.4
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
17,668.3 223.9
L  0.0% H
212.6 226.1
L  7.3% H
203.2 226.9
L  10.0% H
192.5 226.9
L  15.8% H
190.2 226.9
L  40.3% H
133.1 226.9
L  128.3% H
72.3 226.9
L  128.3% H
72.3 226.9
L  128.3% H
72.3 226.9
Cheche Grp Inc (Class A)
66.9 0.8
L  1.3% H
0.8 0.8
L  2.6% H
0.8 0.8
L  -4.8% H
0.7 0.9
L  -17.5% H
0.7 1
L  -29.2% H
0.7 1.5
L  -85.9% H
0.6 10
L  -85.9% H
0.6 10
L  -85.9% H
0.6 10
SR Bancorp Inc
126.9 16.6
L  -2.3% H
16.4 16.9
L  -2.6% H
16.3 17.1
L  -0.5% H
16.3 18.0
L  7.4% H
15.1 18.0
L  37.2% H
11.4 18.0
L   H
8.0 18.0
L   H
8.0 18.0
L   H
8.0 18.0
MDB Cap Holdings LLC (Class A)
31.7 3.1
L  2.3% H
3.0 3.2
L  0.3% H
3.0 3.2
L  -6.3% H
3 3.5
L  -8.2% H
3 3.9
L  -54.6% H
3 7.2
L  -70.4% H
3 13.3
L  -70.4% H
3 13.3
L  -70.4% H
3 13.3
Turbo Energy S.A. (ADR)
7.5 0.7
L  1.5% H
0.7 0.7
L   H
0.7 0.8
L  -26.9% H
0.6 1.0
L  -52.8% H
0.6 1.4
L  -72.0% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Lithium Americas Corp (NewCo)
- 5.1
L  -1.8% H
4.9 5.1
L  9.8% H
4.4 5.4
L  -15.5% H
4.4 6.4
L  -3.8% H
4.3 7.0
L  79.4% H
2.5 10.5
L  79.4% H
2.5 10.5
L  79.4% H
2.5 10.5
L  79.4% H
2.5 10.5
Lithium Americas (Argentina) Corp
- 8.1
L  1.9% H
7.7 8.1
L  15.4% H
6.8 8.7
L  1.5% H
6.3 8.7
L  47.6% H
4.7 8.8
L  148.9% H
3.0 8.8
L  148.9% H
3.0 8.8
L  148.9% H
3.0 8.8
L  148.9% H
3.0 8.8
Spark I Acquisition Corp
- 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  7.0% H
11.9 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
Lithium Americas (Argentina) Corp
1,313.5 8.1
L  1.9% H
7.7 8.1
L  15.4% H
6.8 8.7
L  1.5% H
6.3 8.7
L  47.6% H
4.7 8.8
L  248.7% H
1.7 8.8
L  12.7% H
1.7 8.8
L  12.7% H
1.7 8.8
L  12.7% H
1.7 8.8
NCR Atleos Corp
- 44.3
L  5.8% H
43.7 46.6
L  4.9% H
39.7 46.6
L  18.3% H
35.9 46.6
L  19.9% H
35.9 46.6
L  59.9% H
23.6 46.6
L  59.9% H
23.6 46.6
L  59.9% H
23.6 46.6
L  59.9% H
23.6 46.6
Central Plains Bancshares Inc
74.7 17.8
L  0.1% H
17.8 17.8
L  -0.1% H
17.6 17.9
L  0.4% H
17.3 17.9
L  10.9% H
16.1 17.9
L  20.3% H
13 17.9
L   H
8.9 17.9
L   H
8.9 17.9
L   H
8.9 17.9
Urgent.ly Inc
4.3 1.9
L  -2.0% H
1.8 1.9
L  -6.3% H
1.8 2.1
L  -15.7% H
1.8 3.5
L  10.2% H
1.8 4.1
L  -61.5% H
1.7 18.0
L  266.0% H
0.3 144
L  -83.0% H
0.2 144
L   H
0.2 144
reAlpha Tech Corp
41.8 0.3
L  -5.9% H
0.3 0.4
L  3.2% H
0.3 0.4
L  -20% H
0.3 0.4
L  -38.5% H
0.3 0.6
L  -81.1% H
0.1 1.8
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Net Lease Office Properties
- 13.6
L  -2.3% H
13.6 14.1
L  4.0% H
13.1 14.1
L  -26.7% H
12.8 20.1
L  -54.1% H
12.8 29.9
L  -54.9% H
12.8 34.5
L  -54.9% H
12.8 34.5
L  -54.9% H
12.8 34.5
L  -54.9% H
12.8 34.5
Alpha Tech Grp Ltd
280.4 17.0
L  4.0% H
16.4 17.5
L  -6.9% H
15.7 20.4
L  -27.2% H
15.7 24.8
L  -31.6% H
15.7 50
L  -45.1% H
9.0 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
624.6 28.4
L  1.8% H
26.8 29.9
L  -0.6% H
26.3 29.9
L  -2.8% H
26.3 36.7
L  30.9% H
22.1 41.0
L  -30.5% H
19.7 50.5
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 28.2
L  -0.8% H
28.1 28.2
L  0.5% H
28.0 28.5
L  2.2% H
27.2 28.5
L  2.0% H
26.7 28.5
L  -2.4% H
24.2 29.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 41.6
L  -4.3% H
41.5 43.0
L  -4.6% H
41.5 44.4
L  7.3% H
38.0 49.2
L  22.7% H
33.4 49.2
L  52.4% H
24.2 49.2
L  52.3% H
24.2 49.2
L  52.3% H
24.2 49.2
L  52.3% H
24.2 49.2
Linkage Global Inc
19.8 1.8
L  4.7% H
1.6 1.8
L  8.6% H
1.6 1.8
L  12.0% H
1.3 1.8
L  -12.4% H
1.3 2.3
L  555.6% H
0.1 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
976.7 21.3
L  -3.9% H
21.2 22.3
L  -2.2% H
21.1 22.6
L  3.8% H
20.5 22.7
L  7.9% H
19.3 22.7
L  12.2% H
15.1 22.7
L  55.1% H
13.3 22.7
L  55.1% H
13.3 22.7
L  55.1% H
13.3 22.7
Roma Green Finance Ltd
156.7 2.6
L  1.5% H
2.5 2.7
L  20.1% H
2.0 2.7
L  -4.4% H
1.8 8.9
L  -3.3% H
1.2 8.9
L  338.3% H
0.6 8.9
L  -9.3% H
0.4 8.9
L  -9.3% H
0.4 8.9
L  -9.3% H
0.4 8.9
Saba Cap Income & Opportunities Fund II - Beneficial Interest
222.8 8.0
L  -0.5% H
8.0 8.1
L  0.5% H
8.0 8.3
L  -1.8% H
8.0 8.3
L  -8.1% H
8.0 8.9
L  -7.1% H
8.0 9.5
L  -7.1% H
8.0 9.5
L  -7.1% H
8.0 9.5
L  -7.1% H
8.0 9.5
Morgan Stanley Direct Lending Fund
1,284.8 14.8
L  -4.3% H
14.6 15.3
L  -4.9% H
14.6 15.7
L  -8.9% H
14.6 16.6
L  -13.5% H
14.6 17.9
L  -28.7% H
14.6 20.9
L   H
14.6 24.2
L   H
14.6 24.2
L   H
14.6 24.2
Telomir Pharma Inc
43.7 1.3
L  -3.1% H
1.2 1.3
L  12.4% H
1.1 1.3
L  -3.8% H
1.1 1.3
L  -3.8% H
1.1 1.5
L  -69.2% H
1.1 5.4
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
780.5 1.2
L   H
1.1 1.2
L  5.5% H
1.1 1.2
L  -17.3% H
1.1 1.4
L  -14.2% H
1.1 1.6
L  -51.7% H
1.1 2.8
L  -87.7% H
1.1 18.0
L  -87.7% H
1.1 18.0
L  -87.7% H
1.1 18.0
Critical Metals Corp
1,196.7 10.2
L  -6.7% H
9.8 10.6
L  8.0% H
8.7 11.5
L  -44.5% H
8.6 18.9
L  35.9% H
6.8 21.9
L  322.9% H
1.2 32.2
L  58.8% H
1.2 32.2
L  58.8% H
1.2 32.2
L  58.8% H
1.2 32.2
Lobo Ev Tech Ltd
6.7 0.5
L  -7.0% H
0.5 0.6
L   H
0.5 0.6
L  -11.7% H
0.5 0.7
L  -1.9% H
0.5 1
L  -62.7% H
0.4 2.4
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
12,869.8 74.2
L  -3.6% H
73 77.9
L  0.8% H
71.5 77.9
L  -6.1% H
71.5 82
L  -13.0% H
71.5 88.2
L  -11.7% H
60.7 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
55.1 1.8
L   H
1.8 1.8
L   H
1.8 1.9
L  -8.1% H
1.8 2.1
L  -8.5% H
1.8 2.3
L  -38.7% H
1.6 4.6
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Soln (Class A)
2.5 0.9
L   H
0.9 0.9
L  -6.1% H
0.8 1.1
L  -14.7% H
0.8 1.2
L  -64.9% H
0.8 2.8
L  102.2% H
0.4 5.4
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Tech Ltd
582.5 13.5
L  0.7% H
12.3 13.5
L  -4.5% H
12.3 14.4
L  2.0% H
12.3 22.0
L  -50.2% H
12 31.5
L  213.3% H
3.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
CDT Environmental Tech Investment Holdings Ltd
3.0 0.2
L  9.1% H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -27.3% H
0.2 0.4
L  -40% H
0.2 0.5
L  -83.0% H
0.2 2.8
L   H
0.2 4.6
L   H
0.2 4.6
L   H
0.2 4.6
Serve Robotics Inc
744.4 10.0
L  -4.6% H
9.6 10.1
L  1.6% H
8.9 10.6
L  -16.3% H
8.9 13.3
L  -1.1% H
8.9 16.1
L  6.6% H
4.7 18.6
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
19.0 1.2
L   H
1.2 1.2
L  -0.9% H
1.1 1.2
L  -3.3% H
1.1 1.2
L  -12.8% H
1.0 1.4
L  -35.6% H
1 2.5
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
359.2 6.5
L  -4.2% H
6.2 6.8
L  -17.1% H
6.2 8.1
L  -20.8% H
6.2 10.7
L  40.1% H
3.9 10.7
L  139.3% H
2 10.7
L   H
1.9 10.7
L   H
1.9 10.7
L   H
1.9 10.7
Nano Nuclear Energy Inc
1,384.9 26.6
L  -4.1% H
26.1 27.3
L  3.6% H
23.6 27.8
L  -18.9% H
23.4 36.1
L  -13.8% H
23.4 39.9
L  -10.3% H
17.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
12.3 4.1
L  -2.1% H
4.1 4.3
L  -1.2% H
3.9 4.3
L  -9.8% H
3.1 4.8
L  125% H
1.6 5.5
L  -76.3% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
PureCycle Technologies Inc
- 9.7
L   H
9.6 9.7
L   H
9.6 9.7
L   H
9.6 9.7
L  -45.3% H
9.0 12.6
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
Kayne Anderson BDC Inc
917.9 13.4
L  -3.1% H
13.3 13.8
L  -2.6% H
13.3 14
L  -6.2% H
13.3 14.6
L  -12.5% H
13.3 15.9
L  -23.0% H
13.1 17.5
L  -16.6% H
13.1 18.0
L  -16.6% H
13.1 18.0
L  -16.6% H
13.1 18.0
Inhibrx Biosciences Inc
1,123.2 77.2
L  -3.8% H
76.7 80.6
L  -4.8% H
76.0 82.6
L  7.3% H
70.6 88.7
L  -7.7% H
69.5 94.6
L  526.4% H
12.2 94.6
L  526.4% H
12.2 94.6
L  526.4% H
12.2 94.6
L  526.4% H
12.2 94.6
Kindly MD Inc
168.2 0.3
L  -3.9% H
0.2 0.3
L   H
0.2 0.3
L  -34.2% H
0.2 0.4
L  -50% H
0.2 0.6
L  -87.0% H
0.2 34.8
L   H
0.2 34.8
L   H
0.2 34.8
L   H
0.2 34.8
Gauzy Ltd
9.4 0.5
L   H
0.5 0.5
L  -13.8% H
0.5 0.6
L  -71.3% H
0.5 1.5
L  -76.0% H
0.5 2.7
L  -95.6% H
0.5 11.4
L   H
0.5 13
L   H
0.5 13
L   H
0.5 13
Waystar Holding Corp
4,916.6 25.7
L  -1.4% H
25.1 25.8
L  -0.5% H
23.9 26.2
L  -13.3% H
21.1 29.6
L  -30.8% H
21.1 37.5
L  -39.4% H
21.1 45
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc
1,383.6 29.0
L  -1.6% H
29.0 30.1
L  -3.2% H
26.8 31.5
L  9.8% H
25.2 31.5
L  -1.4% H
25.2 32.4
L  163.0% H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
2,075.0 53.2
L  -8.4% H
52.6 56.9
L  -47.6% H
41.5 58.3
L  -49.9% H
41.5 111
L  -51.7% H
41.5 118.8
L  21.3% H
20.4 118.8
L   H
12.6 118.8
L   H
12.6 118.8
L   H
12.6 118.8
Sound Point Meridian Cap Inc
- 9.8
L  4.5% H
9.4 10.4
L  -5.8% H
9.1 10.5
L  -31.8% H
9.1 14.4
L  -35.0% H
9.1 15.4
L  -53.2% H
9.1 22.3
L   H
9.1 22.3
L   H
9.1 22.3
L   H
9.1 22.3
Melar Acquisition Corp I
- 10.9
L  -9.1% H
10.9 12.9
L  0.5% H
10.8 12.9
L  -0.5% H
10.8 12.9
L  0.6% H
10.7 12.9
L  2.4% H
10.3 12.9
L  2.4% H
10.3 12.9
L  2.4% H
10.3 12.9
L  2.4% H
10.3 12.9
Rectitude Holdings Ltd
21.5 1.5
L  -0.7% H
1.5 1.5
L  -0.7% H
1.4 1.6
L  -12.9% H
1.3 1.7
L  -24.5% H
1.3 2.1
L  -60.7% H
1.3 5.2
L   H
1.3 7.7
L   H
1.3 7.7
L   H
1.3 7.7
Landbridge Co LLC. (Class A)
2,073.9 74.5
L  0.1% H
72.8 75.5
L  11.4% H
64.1 76.1
L  30.6% H
53.2 76.1
L  31.1% H
43.8 76.1
L  15.1% H
43.8 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
3,702.1 29.7
L  -1.0% H
29.1 29.8
L  1.7% H
27.0 30.0
L  12.9% H
24.3 30.6
L  288.6% H
7.3 30.6
L  549.7% H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
Lakeside Holding Ltd
22.7 0.7
L  3.1% H
0.6 0.7
L  4.8% H
0.6 0.7
L  -43.1% H
0.5 1.4
L  -27.5% H
0.5 1.4
L  -63.9% H
0.5 1.9
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
Above Food Ingredients Inc
64.0 1.3
L  -7.4% H
1.2 1.4
L  -19.4% H
1.2 1.6
L  -42.7% H
1.2 2.7
L  -52.5% H
1.2 3.4
L  150% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
18.7 0.2
L  -6.3% H
0.2 0.2
L  -16.7% H
0.2 0.2
L  -25% H
0.1 0.3
L  -68.1% H
0.1 0.7
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
L  -97.5% H
0.1 5.4
SIM Acquisition Corp I Units
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -0.1% H
10.7 11.8
L  4.0% H
10.2 11.8
L  3.9% H
10.2 11.8
L  3.9% H
10.2 11.8
L  3.9% H
10.2 11.8
Sunrise Realty Trust Inc
125.8 9.4
L  -0.9% H
9.4 9.5
L  0.3% H
9.2 9.5
L  2.3% H
9.0 9.8
L  -7.1% H
9.0 10.5
L  -21.9% H
7.8 12.3
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Icon Energy Corp
3.4 1.4
L  -2.9% H
1.3 1.4
L  -17.7% H
1.3 1.7
L  -36.3% H
1.3 2.3
L  -67.6% H
1.3 4.3
L  -96.9% H
0.2 52
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
35.2 4.4
L  -2.7% H
4.3 4.6
L  -17.4% H
4.1 5.3
L  -60.9% H
4.1 12
L  -25.8% H
3.2 12
L  -66.8% H
3.2 17.6
L   H
3.2 1717.8
L   H
3.2 1717.8
L   H
3.2 1717.8
Pearl Diver Credit Co Inc
82.1 12.1
L  -1.8% H
12.1 12.4
L  -2.0% H
12 12.7
L  -13.1% H
11.6 14.1
L  -20.5% H
11.6 15.5
L  -41.1% H
11.6 21.3
L   H
11.6 21.3
L   H
11.6 21.3
L   H
11.6 21.3
OneStream Inc (Class A)
4,470.9 23.6
L  0.0% H
23.6 23.8
L  0.0% H
23.3 23.8
L  -0.4% H
22.9 23.8
L  15.2% H
16.9 23.9
L  -1.2% H
16.5 29.7
L   H
16.5 35.4
L   H
16.5 35.4
L   H
16.5 35.4
Orangekloud Tech Inc (Class A)
7.2 1.2
L  13.8% H
1.1 1.2
L  0.8% H
1.1 1.3
L  53.1% H
0.8 1.8
L  29.2% H
0.6 2.5
L  17.0% H
0.4 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
82.4 14.9
L  -0.7% H
14.9 15.1
L  0.7% H
14.8 15.2
L  -0.9% H
14.8 15.2
L  8.8% H
13.5 15.2
L  20.7% H
11.4 15.2
L   H
10.1 15.2
L   H
10.1 15.2
L   H
10.1 15.2
Grayscale Bitcoin Mini Trust
- 29.0
L  -2.7% H
28.8 29.4
L  -2.3% H
27.8 30.8
L  -25.1% H
27.5 40.0
L  -27.1% H
27.5 43.4
L  -37.1% H
27.5 56.0
L  -37.1% H
27.5 56.0
L  -37.1% H
27.5 56.0
L  -37.1% H
27.5 56.0
SilverBox Corp IV Units 1
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.3% H
10.5 10.5
L  -0.8% H
10.5 10.6
L  -0.5% H
10.5 12.1
L  -0.5% H
10.5 12.1
L  -0.5% H
10.5 12.1
L  -0.5% H
10.5 12.1
Safe Pro Grp Inc
107.2 5.1
L  8.7% H
4.6 5.3
L  19.1% H
3.7 5.3
L  -4.7% H
3.7 6.1
L  2.6% H
3.2 6.7
L  27.8% H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
39.4 0.7
L   H
0.7 0.7
L  20% H
0.5 0.7
L  -9.6% H
0.5 0.8
L  10% H
0.5 1.1
L  -65.5% H
0.5 1.9
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ltd (Class A)
20.0 2.2
L  -2.7% H
2.1 2.2
L  -11.5% H
2.1 2.5
L  -14.3% H
2.1 3.1
L  30.9% H
1.7 3.4
L  -31.7% H
1.6 9.0
L   H
1.6 35.2
L   H
1.6 35.2
L   H
1.6 35.2
Reitar Logtech Holdings Ltd (Class A)
45.0 0.7
L  -1.4% H
0.7 0.8
L  7.5% H
0.7 1.0
L  -28% H
0.7 1.3
L  -36.3% H
0.7 1.6
L  -70% H
0.7 8.4
L   H
0.7 8.8
L   H
0.7 8.8
L   H
0.7 8.8
JBDI Holdings Ltd
13.5 0.7
L  -7.8% H
0.7 0.8
L  -5.3% H
0.7 0.8
L  6.0% H
0.5 1.4
L  -13.4% H
0.5 1.4
L  16.4% H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Tech (Global) Ltd (Class A)
14.1 0.3
L  -3.1% H
0.3 0.3
L  -13.9% H
0.3 0.4
L  -88.1% H
0.3 3.4
L  -89.8% H
0.3 4.6
L  -98.9% H
0.3 69
L   H
0.3 159.7
L   H
0.3 159.7
L   H
0.3 159.7
GigCapital7 Corp Units 1 Ord
- 11.2
L   H
11.2 11.2
L  -1.0% H
11.2 11.2
L  0.6% H
11.2 11.3
L  1.6% H
10.6 11.5
L  10.5% H
10.1 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
Amentum Holdings Inc
7,286.3 29.9
L  -1.2% H
29.5 30.4
L  -6.7% H
29.2 32.2
L  -14.4% H
29.2 38.1
L  1.8% H
28.0 38.1
L  49.7% H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Curbline Properties Corp
2,930.3 27.8
L  -1.4% H
27.7 28.5
L  4.0% H
26.5 28.5
L  16.7% H
23.5 28.5
L  16.3% H
22.3 28.5
L  12.8% H
20.9 28.5
L   H
20.9 28.5
L   H
20.9 28.5
L   H
20.9 28.5
HomesToLife Ltd
179.4 2
L  -3.9% H
2.0 2.0
L  9.3% H
1.9 3.5
L  -16.7% H
1.8 4.2
L  -34.6% H
1.8 4.2
L  -50% H
1.8 4.8
L   H
1.8 13.7
L   H
1.8 13.7
L   H
1.8 13.7
SilverBox Corp IV (Class A)
272.1 10.7
L  0.5% H
10.7 10.7
L   H
10.6 10.8
L  0.5% H
10.6 10.8
L  1.4% H
10.4 11.1
L  3.2% H
10.4 11.6
L  3.2% H
10.4 11.6
L  3.2% H
10.4 11.6
L  3.2% H
10.4 11.6
SKK Holdings Ltd
5.1 0.3
L  22.7% H
0.2 0.3
L  -12.9% H
0.2 0.3
L  -15.6% H
0.2 0.4
L  -18.2% H
0.2 0.4
L  -67.5% H
0.2 1.0
L   H
0.2 11.5
L   H
0.2 11.5
L   H
0.2 11.5
Sky Quarry Inc
11.2 0.4
L  10% H
0.4 0.5
L  15.8% H
0.3 0.5
L  29.4% H
0.3 0.5
L  29.4% H
0.2 0.8
L  -46.3% H
0.2 1.9
L   H
0.2 4.3
L   H
0.2 4.3
L   H
0.2 4.3
Star Fashion Culture Holdings Ltd (Class A)
4.3 0.1
L   H
0.1 0.1
L  -10% H
0.0 0.1
L  -25% H
0.0 0.1
L  -40% H
0.0 0.2
L  -89.5% H
0.0 2.6
L   H
0.0 17.9
L   H
0.0 17.9
L   H
0.0 17.9
PTL Ltd
27.3 8.6
L  7100% H
8.1 9.2
L  7754.6% H
0.1 10.4
L  7100% H
0.1 10.4
L  4982.4% H
0.1 10.4
L  596.8% H
0.1 10.4
L   H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
Springview Holdings Ltd (Class A)
6.0 2.7
L  -4.6% H
2.6 2.9
L  -21.7% H
2.6 3.8
L  -52.6% H
2.6 5.9
L  -27.1% H
1.9 25.1
L  -90.3% H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Oriental Rise Holdings Ltd
37.5 1.0
L  -8.9% H
0.8 1.1
L  -15% H
0.8 1.3
L  -27.7% H
0.8 1.5
L  -58.5% H
0.8 2.6
L  -96.0% H
0.8 27.6
L   H
0.8 308
L   H
0.8 308
L   H
0.8 308
Founder Grp Ltd
1.9 10.5
L  -2.9% H
10.4 11.1
L  -9.4% H
8.4 16.7
L  -29.0% H
7 31.6
L  -73.1% H
7 42.4
L  -92.8% H
7 155
L   H
7 493
L   H
7 493
L   H
7 493
FB Bancorp Inc
192.9 13.2
L  -0.8% H
13.2 13.3
L  -0.5% H
13.0 13.5
L  3.4% H
12.6 14
L  3.3% H
12.4 14
L  16.5% H
9.8 14
L   H
9.8 14
L   H
9.8 14
L   H
9.8 14
Everus Construction Grp
6,165.2 120.9
L  -1.1% H
117.5 122.1
L  15.6% H
101.3 137.6
L  32.0% H
84 137.6
L  33.3% H
83.4 137.6
L  168.6% H
31.4 137.6
L   H
31.4 137.6
L   H
31.4 137.6
L   H
31.4 137.6
Polyrizon Ltd
13.0 12.5
L  -8.8% H
12.5 13.6
L  -8.4% H
12 14.1
L  -18.7% H
11.2 16.5
L  299.0% H
3.0 18.2
L  -99.1% H
2.9 2235
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
74.3 8.9
L  -0.6% H
8.8 8.9
L  -8% H
8.1 9.6
L  -24.4% H
8.1 11.3
L  -42.2% H
8.1 16.1
L  -51.4% H
8.1 19
L   H
8.1 23.3
L   H
8.1 23.3
L   H
8.1 23.3
Real Messenger Corp
6.7 0.7
L  -2.8% H
0.6 0.7
L  18.6% H
0.6 1.1
L  -39.7% H
0.6 1.2
L  -66.2% H
0.6 2.2
L  -59.5% H
0.6 5.5
L  -98.1% H
0.6 37
L  -98.1% H
0.6 37
L  -98.1% H
0.6 37
New Century Logistics (BVI) Ltd
28.6 9.0
L  1.1% H
8.8 10
L  14.5% H
7.5 10
L  11.9% H
5.9 10
L  128.9% H
3.3 10.1
L  5.5% H
2.8 31.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
3.7 0.2
L  -4.4% H
0.2 0.2
L   H
0.2 0.2
L  -8.3% H
0.2 0.3
L  -37.1% H
0.2 0.4
L  -94.5% H
0.2 7.6
L  -94.5% H
0.2 7.6
L  -94.5% H
0.2 7.6
L  -94.5% H
0.2 7.6
Heritage Distilling Holding Co. Inc
6.5 0.7
L  3.0% H
0.6 0.7
L  -21.8% H
0.6 0.9
L  -55.3% H
0.6 1.6
L  -89.3% H
0.6 6.7
L  -35.9% H
0.3 15.1
L   H
0.3 15.1
L   H
0.3 15.1
L   H
0.3 15.1
Elong Power Holding Ltd (Class A)
0.7 0.1
L  -26.7% H
0.1 0.1
L  -75.6% H
0.1 0.5
L  -81.0% H
0.1 15.3
L  -96.8% H
0.1 15.3
L  -99.2% H
0.1 129.1
L   H
0.1 129.1
L   H
0.1 129.1
L   H
0.1 129.1
NetClass Tech Inc (Class A)
5.9 0.3
L  3.9% H
0.3 0.3
L  -15.6% H
0.2 0.5
L  -35.7% H
0.2 0.5
L  -77.5% H
0.2 1.2
L  -96.3% H
0.2 51.8
L   H
0.2 51.8
L   H
0.2 51.8
L   H
0.2 51.8
Pony AI Inc (ADR)
6,217.0 14.3
L  1.0% H
14.1 14.9
L  3.8% H
12.9 14.9
L  -7.4% H
12.8 16.1
L  6.6% H
12.8 17.7
L  -18.6% H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
126.4 3.1
L  -4.7% H
3.0 3.3
L  3.4% H
2.8 3.3
L  -5.6% H
2.4 4.5
L  -54.1% H
1.9 6.8
L  -92.0% H
1.9 42.8
L   H
1.9 681.6
L   H
1.9 681.6
L   H
1.9 681.6
Artius II Acq Inc - Units (1 Ord Shs & 1 Rts)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -0.7% H
10.6 10.6
L  0.6% H
10.5 10.7
L  3.9% H
10.2 12.2
L  3.9% H
10.2 12.2
L  3.9% H
10.2 12.2
L  3.9% H
10.2 12.2
New Era Energy & Digital Inc
245.6 4.6
L  -7.1% H
4.4 4.9
L  -5.4% H
4.4 5.4
L  -27.8% H
4.1 8.4
L  -9.7% H
2.0 9.4
L  80.3% H
0.3 9.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
80.2 1.4
L  4.4% H
1.3 1.4
L  31.8% H
1.1 1.4
L  7.6% H
1.0 1.4
L  -4.7% H
1.0 1.9
L  -79.7% H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
26.7 1.1
L  -5% H
1.1 1.2
L  1.8% H
1.1 1.2
L  -4.2% H
1.0 1.5
L  -46.0% H
1.0 2.5
L  -58.7% H
1.0 10.0
L   H
1.0 10.0
L   H
1.0 10.0
L   H
1.0 10.0
Leishen Energy Holding Co Ltd
78.3 4.6
L  -1.5% H
4.6 4.6
L  -2.8% H
4.2 4.8
L  -9.1% H
3.8 5.2
L  -16.2% H
3.8 5.5
L  -16.4% H
3.8 15.0
L  -7.6% H
3.8 15.0
L  -7.6% H
3.8 15.0
L  -7.6% H
3.8 15.0
Decent Holding Inc
5.0 0.1
L  -8.3% H
0.1 0.1
L  -35.3% H
0.1 0.2
L  -93.6% H
0.1 2.5
L  -93.2% H
0.1 2.5
L  -92.3% H
0.1 2.5
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
OneConstruction Grp Ltd
23.5 1.5
L  0.7% H
1.5 1.6
L  -17.0% H
1.4 2.1
L  -55.1% H
1.4 5.7
L  30.1% H
1.1 5.7
L  -39.5% H
1 13.5
L   H
1 13.5
L   H
1 13.5
L   H
1 13.5
Diginex Ltd
132.1 0.6
L  -4.6% H
0.6 0.7
L  -25.9% H
0.6 0.9
L  -49.2% H
0.5 1.5
L  -94.5% H
0.5 11.6
L  384.6% H
0.1 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
8.5 0.3
L  -5.6% H
0.3 0.4
L  9.7% H
0.3 0.5
L  9.7% H
0.3 0.5
L  -34.6% H
0.3 0.6
L  -93.6% H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
3 E Network Tech Grp Ltd (Class A)
4.1 0.2
L  -6.3% H
0.2 0.2
L  -11.8% H
0.1 0.2
L  -37.5% H
0.1 0.3
L  -63.4% H
0.1 0.7
L  -94.6% H
0.1 4.2
L   H
0.1 4.2
L   H
0.1 4.2
L   H
0.1 4.2
Uni Fuels Holdings Ltd (Class A)
32.5 1
L  -2.9% H
1 1.1
L  -11.5% H
1.0 1.3
L  -19.4% H
0.9 1.4
L  8.7% H
0.6 1.6
L  -77.0% H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
7.3 0.7
L  1.5% H
0.6 0.7
L  -5.7% H
0.6 0.8
L  -20.5% H
0.6 0.9
L  -31.3% H
0.6 1.0
L  -61.9% H
0.6 2.8
L   H
0.6 3.8
L   H
0.6 3.8
L   H
0.6 3.8
Flowco Holdings Inc (Class A)
668.8 22.6
L  -7.4% H
22.5 24.9
L  -2.9% H
21.8 24.9
L  8.7% H
19.5 24.9
L  34.7% H
16.4 24.9
L  -14.7% H
14.0 26.8
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Cap Investment Corp VII - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.6 10.6
L  0.4% H
10.6 10.6
L   H
10.6 10.7
L  -2.7% H
10.6 10.9
L  1.8% H
10.3 14
L  1.8% H
10.3 14
L  1.8% H
10.3 14
L  1.8% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
45.8 3.2
L  -2.7% H
3.0 3.3
L  1.3% H
2.9 3.4
L  -8.3% H
2.6 3.7
L  26.0% H
2.2 4
L  -65.1% H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 11
L   H
10.5 11
L  -14.7% H
10.5 13.7
L  3% H
10.5 13.7
L  3.8% H
10.3 13.7
L  5.1% H
10.3 13.7
L  5.1% H
10.3 13.7
L  5.1% H
10.3 13.7
L  5.1% H
10.3 13.7
Millrose Properties Inc - Ordinary Shares- Class A
5,205.9 31.4
L  0.8% H
31.1 31.9
L  1.1% H
30.1 31.9
L  5.1% H
29.3 32.6
L  2.3% H
28.5 32.6
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
49.3 3.2
L   H
3.2 3.3
L  1.6% H
3.0 3.3
L  0.6% H
3.0 3.3
L  -7.5% H
2.6 3.6
L  -21.3% H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
7.2 1.6
L  -4.9% H
1.5 1.6
L  4.7% H
1.4 1.7
L  -45.2% H
1.4 2.8
L  -36.5% H
1.1 5.6
L  -65.9% H
1.1 6.1
L   H
1.1 7.8
L   H
1.1 7.8
L   H
1.1 7.8
Sandisk Corp
93,758.3 635.4
L  -2.5% H
621.3 661.2
L  2.3% H
607 691.5
L  35.0% H
471.2 725
L  195.5% H
187.7 725
L   H
27.9 725
L   H
27.9 725
L   H
27.9 725
L   H
27.9 725
TEN Holdings Inc
4.6 1.5
L  -4.4% H
1.5 1.6
L  -17.7% H
1.5 1.8
L  21.3% H
1.3 4.5
L  -27.7% H
1.1 4.5
L  -92.1% H
1.1 39.3
L   H
1.1 128.1
L   H
1.1 128.1
L   H
1.1 128.1
Anbio biotech (Class A)
1,130.6 25.8
L  -6.5% H
25.6 30.5
L  1.1% H
23.8 30.5
L  13.6% H
18.5 44.4
L  14.0% H
18.5 44.7
L  303.8% H
5.9 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
54.9 0.9
L  1.1% H
0.9 1.0
L  4.4% H
0.9 1.0
L  -10.5% H
0.9 1.1
L  -16.1% H
0.8 1.2
L  -63.4% H
0.8 2.6
L  -63.4% H
0.8 2.6
L  -63.4% H
0.8 2.6
L  -63.4% H
0.8 2.6
Resolute Holdings Management Inc
1,432.8 168.6
L  -10.5% H
163 188.4
L  -10.5% H
163 200.3
L  -11.3% H
163 213.7
L  -8.9% H
163 236.2
L  145.7% H
64.6 236.2
L  145.7% H
64.6 236.2
L  145.7% H
64.6 236.2
L  145.7% H
64.6 236.2
Wellchange Holdings Co. Ltd
17.4 0.1
L  -7.7% H
0.1 0.1
L  -14.3% H
0.1 0.2
L  -20% H
0.1 0.2
L  -50% H
0.1 0.3
L  -60% H
0.1 0.5
L  -60% H
0.1 0.5
L  -60% H
0.1 0.5
L  -60% H
0.1 0.5
Stak Inc
8.1 0.4
L  7.7% H
0.4 0.4
L  16.7% H
0.3 0.4
L  16.7% H
0.3 0.4
L  -14.3% H
0.3 0.5
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Click Holdings Ltd
12.5 3.8
L  7.3% H
3.5 4.6
L  17.1% H
3.0 4.6
L  -18.5% H
3.0 4.9
L  -33.9% H
3.0 8.5
L  -73.4% H
3.0 22.2
L  -73.3% H
3.0 22.2
L  -73.3% H
3.0 22.2
L  -73.3% H
3.0 22.2
Rithm Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.6
L   H
10.4 10.6
L   H
10.4 10.6
L  -1.6% H
10.4 10.6
L  0.3% H
10.3 10.9
L  1.2% H
10.3 10.9
L  1.1% H
10.3 10.9
L  1.1% H
10.3 10.9
L  1.1% H
10.3 10.9
Webus Intl Ltd
9.5 0.4
L  -2.3% H
0.4 0.4
L  -2.3% H
0.4 0.6
L  -31.8% H
0.4 0.7
L  -50% H
0.4 1.1
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Skycorp Solar Grp Ltd
13.2 0.5
L  2.1% H
0.5 0.5
L  8.9% H
0.4 0.5
L  -18.3% H
0.4 0.6
L  -38.8% H
0.4 2
L   H
0.4 4.4
L   H
0.4 4.4
L   H
0.4 4.4
L   H
0.4 4.4
Brag House Holdings Inc
5.9 0.3
L  7.7% H
0.2 0.3
L  -12.5% H
0.2 0.3
L  -33.3% H
0.2 0.5
L  -70.2% H
0.2 1.0
L   H
0.2 7.0
L   H
0.2 7.0
L   H
0.2 7.0
L   H
0.2 7.0
JFB Construction Holdings (Class A)
- 15.2
L  -3.1% H
14 15.8
L  -25.9% H
14 22.1
L  -40.5% H
13.2 35.1
L  -22.3% H
12.5 35.1
L   H
3.4 35.1
L   H
3.4 35.1
L   H
3.4 35.1
L   H
3.4 35.1
Euroholdings Ltd
19.9 7.1
L  0.7% H
7.1 7.1
L  6.7% H
6.7 7.1
L  7.6% H
6.1 7.1
L  -0.8% H
6.1 7.5
L  15.2% H
5.5 8.7
L  15.2% H
5.5 8.7
L  15.2% H
5.5 8.7
L  15.2% H
5.5 8.7
Marwynn Holdings Inc
16.4 0.8
L  1.3% H
0.8 0.8
L  -2.4% H
0.7 0.9
L  -10% H
0.7 1.0
L  1.3% H
0.7 1.1
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
Euroholdings Ltd
- 7
L  -0.7% H
7 7.1
L  5.9% H
6.7 7.1
L  6.9% H
6.1 7.1
L  -1.6% H
6.1 7.5
L  14.4% H
5.5 8.7
L  14.4% H
5.5 8.7
L  14.4% H
5.5 8.7
L  14.4% H
5.5 8.7
WF Holding Ltd
9.3 0.4
L  -9.8% H
0.3 0.4
L  2.8% H
0.3 0.4
L  -11.9% H
0.3 0.5
L  -39.3% H
0.3 0.7
L   H
0.3 29.3
L   H
0.3 29.3
L   H
0.3 29.3
L   H
0.3 29.3
Energys Grp Ltd
12.6 0.9
L  -2.2% H
0.8 0.9
L  -4.4% H
0.8 1.0
L  -16.2% H
0.7 1.1
L  -30.2% H
0.6 1.3
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
48.5 2.0
L  -0.5% H
1.8 2.0
L  2.1% H
1.8 2
L  -22% H
1.6 4.5
L  -48% H
1.6 4.5
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
Newsmax Inc (Class B)
768.3 6.0
L  -2.1% H
5.9 6.2
L  6.4% H
5.5 6.2
L  -20.5% H
5.2 7.4
L  -27.5% H
5.2 10.3
L   H
5.2 265
L   H
5.2 265
L   H
5.2 265
L   H
5.2 265
Lianhe Sowell Intl Grp Ltd
9.4 0.2
L   H
0.2 0.2
L  -18.2% H
0.1 0.2
L  -75.3% H
0.1 0.9
L  -88.2% H
0.1 1.7
L   H
0.1 8.2
L   H
0.1 8.2
L   H
0.1 8.2
L   H
0.1 8.2
Robin Energy Ltd
11.4 4.1
L  4.7% H
3.9 4.2
L  -5.2% H
3.7 4.4
L  -2.6% H
3.4 5.3
L  0.5% H
2.8 5.3
L   H
2.8 102.9
L   H
2.8 102.9
L   H
2.8 102.9
L   H
2.8 102.9
Aether Holdings Inc
43.5 3.6
L  5.9% H
3.3 3.7
L  -12.0% H
3.0 4.5
L  -35.0% H
3.0 6.5
L  -39.0% H
3.0 6.9
L   H
3.0 19.7
L   H
3.0 19.7
L   H
3.0 19.7
L   H
3.0 19.7
iOThree Ltd
5.6 2.2
L  3.3% H
2.1 2.2
L  -11.7% H
2.1 2.5
L  -44.7% H
2.1 5.1
L  -26.3% H
2.1 7.5
L   H
2.1 59.8
L   H
2.1 59.8
L   H
2.1 59.8
L   H
2.1 59.8
Masterbeef Grp
93.2 5.4
L  -8.0% H
5.3 5.8
L  11.3% H
4.9 6.5
L  -20.2% H
3.6 9.1
L  -15.0% H
3.6 9.1
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
12.5 0.9
L  -2.3% H
0.8 0.9
L  2.4% H
0.7 0.9
L  -5.6% H
0.7 1.1
L  -18.3% H
0.7 1.7
L  -81.5% H
0.7 3.2
L  -81.5% H
0.7 3.2
L  -81.5% H
0.7 3.2
L  -81.5% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
7.2 0.5
L  -3.7% H
0.5 0.6
L  -10.3% H
0.5 0.6
L  8.3% H
0.4 0.7
L  -8.8% H
0.3 1.5
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
4.3 2.6
L  -1.5% H
2.5 2.7
L  -23.1% H
2.4 3.2
L  -36.6% H
2.2 4.6
L  -80.4% H
2.2 15.7
L   H
2.2 110.1
L   H
2.2 110.1
L   H
2.2 110.1
L   H
2.2 110.1
AIRO Grp Holdings Inc
306.8 9.8
L  -3.6% H
9.4 10
L  -4.0% H
9.1 10.5
L  -14.4% H
8.3 11.9
L  18.9% H
7.3 13.8
L  -2% H
7.3 39.1
L  -2% H
7.3 39.1
L  -2% H
7.3 39.1
L  -2% H
7.3 39.1
Pinnacle Food Grp Ltd (Class A)
26.3 2.3
L  1.4% H
2.3 2.3
L  0.5% H
2.2 2.4
L  2.3% H
2.0 2.7
L  -4.3% H
2 2.8
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
52.9 2.0
L  -7.6% H
1.9 2.1
L  17.4% H
1.4 2.2
L  -3.0% H
1.4 3.8
L  10.7% H
1.4 3.8
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ltd (Class A)
8.8 0.5
L  11.6% H
0.5 0.6
L  33.3% H
0.4 0.6
L  37.1% H
0.3 0.6
L  -11.1% H
0.3 0.6
L  -88% H
0.3 15.8
L  -88% H
0.3 15.8
L  -88% H
0.3 15.8
L  -88% H
0.3 15.8
Phoenix Asia Holdings Ltd
363.5 16.8
L  -0.9% H
15.5 17.8
L  19.8% H
13.2 18.4
L  18.4% H
9.8 133.1
L  19.2% H
9.8 133.1
L  446.4% H
2.8 133.1
L  446.4% H
2.8 133.1
L  446.4% H
2.8 133.1
L  446.4% H
2.8 133.1
Crane Harbor Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 11.2
L   H
11.0 11.5
L  -0.5% H
10.7 11.5
L  -6.9% H
10.5 12.5
L  -14.0% H
10.5 13.5
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
Inflection Point Acq Corp III - Units (1 Ord Cls A & 1 Rts)
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.8% H
10.7 10.7
L  1.9% H
10.4 11.4
L  5.1% H
10.1 11.4
L  5.1% H
10.1 11.4
L  5.1% H
10.1 11.4
L  5.1% H
10.1 11.4
Lakeshore Acq III Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.7% H
10.3 10.8
L  3.4% H
10.1 10.8
L  3.4% H
10.1 10.8
L  3.4% H
10.1 10.8
L  3.4% H
10.1 10.8
Costamare Bulkers Holdings Ltd
460.8 19.1
L  0.7% H
18.7 19.5
L  -3.9% H
17.8 19.9
L  23.0% H
15.5 19.9
L  16.2% H
14.8 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
Liminatus Pharma Inc
7.8 0.3
L  8.7% H
0.2 0.3
L  4.2% H
0.2 0.3
L  -64.3% H
0.2 2.8
L  -74.5% H
0.2 2.8
L   H
0.2 33.7
L   H
0.2 33.7
L   H
0.2 33.7
L   H
0.2 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.8% H
10.4 10.8
L  -0.2% H
10.3 10.8
L  3.2% H
10.2 11.3
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
Winchester Bancorp Inc .
117.4 13.1
L  -0.8% H
13.1 13.2
L  1.2% H
12.8 13.2
L  19.1% H
10.6 13.4
L  37.0% H
9.6 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
Cantor Equity Partners II Inc (Class A)
339.4 11.1
L  -3.7% H
11.1 11.6
L  -2.9% H
11.1 11.6
L  -6.7% H
11.1 13.1
L  2.7% H
10.7 13.7
L  -1.3% H
10.3 13.7
L  -1.3% H
10.3 13.7
L  -1.3% H
10.3 13.7
L  -1.3% H
10.3 13.7
American Integrity Insurance Grp Inc
398.6 20.4
L  -2.4% H
20.1 20.8
L  14.4% H
17.6 21.1
L  11.3% H
17.6 21.1
L  -3% H
17.6 21.3
L  23.9% H
15.8 26.4
L  23.9% H
15.8 26.4
L  23.9% H
15.8 26.4
L  23.9% H
15.8 26.4
EGH Acquisition Corp Units
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -2.0% H
10.3 10.4
L  2.4% H
10.1 11
L  2.4% H
10.1 11
L  2.4% H
10.1 11
L  2.4% H
10.1 11
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.8
L   H
10.8 10.8
L  1.4% H
10.6 10.8
L  0.4% H
10.6 11.2
L  -1.1% H
10.3 11.8
L  5.8% H
10.1 12.4
L  5.8% H
10.1 12.4
L  5.8% H
10.1 12.4
L  5.8% H
10.1 12.4
Antalpha Platform Holding Co.
207.9 8.8
L  -1.2% H
8.8 8.8
L  -2.4% H
8.7 9.2
L  -6.7% H
8.4 9.6
L  -7.2% H
8.4 10.5
L   H
8.4 27.7
L   H
8.4 27.7
L   H
8.4 27.7
L   H
8.4 27.7
Etoro Grp Ltd (Class A)
2,567.2 30.7
L  -5.0% H
30.1 31.8
L  -1.1% H
30.0 33.3
L  -2.0% H
24.7 33.9
L  -26.9% H
24.7 44.2
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Thayer Ventures Acquisition
- 10.4
L   H
10.2 10.4
L   H
10.2 10.4
L  0.4% H
10.2 10.4
L  0.4% H
10.2 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
Cal Redwood Acquisition Corp
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.9% H
10.4 10.4
L  -0.9% H
10.2 10.4
L  4% H
10 10.6
L  4.0% H
10 10.6
L  4.0% H
10 10.6
L  4.0% H
10 10.6
Arrive AI Inc
40.1 1.1
L  -5.2% H
1.1 1.1
L  -2.7% H
1.0 1.2
L  -54.2% H
1.0 2.4
L  -71.4% H
1.0 4.1
L   H
1.0 15.7
L   H
1.0 15.7
L   H
1.0 15.7
L   H
1.0 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.8
L  -0.7% H
10.8 10.8
L  -0.5% H
10.8 11.0
L  -3.3% H
10.8 11.3
L  -3.5% H
10.8 11.6
L  -5.9% H
10.8 14.3
L  -5.9% H
10.8 14.3
L  -5.9% H
10.8 14.3
L  -5.9% H
10.8 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.3 10.4
L  0.4% H
10.3 10.6
L  0.2% H
10.3 10.6
L  -0.1% H
10.2 10.6
L  -1.1% H
10.2 11.9
L  -1.1% H
10.2 11.9
L  -1.1% H
10.2 11.9
L  -1.1% H
10.2 11.9
Pelican Acquisition Corp
- 11
L   H
11 11.0
L   H
11 11.0
L  -10.6% H
11 13.5
L  2.9% H
10.3 13.5
L  9.9% H
10.0 13.5
L  9.9% H
10.0 13.5
L  9.9% H
10.0 13.5
L  9.9% H
10.0 13.5
Crane Harbor Acq Corp (Class A)
310.8 10.4
L  -0.6% H
10.4 10.4
L  -0.9% H
10.4 10.5
L  -5.3% H
10.4 11.0
L  -8.3% H
10.4 11.9
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
OFA Grp
7.0 0.5
L  4.3% H
0.5 0.5
L  -5.8% H
0.4 0.6
L  11.4% H
0.3 0.7
L  -37.2% H
0.3 0.9
L  -89.5% H
0.3 7.4
L  -89.5% H
0.3 7.4
L  -89.5% H
0.3 7.4
L  -89.5% H
0.3 7.4
Armada Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -6.4% H
10.0 11.0
L  -6.0% H
10.0 11.0
L  -5.9% H
10.0 13.8
L  -5.9% H
10.0 13.8
L  -5.9% H
10.0 13.8
L  -5.9% H
10.0 13.8
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.3
L  0.2% H
10.3 10.3
L  0.2% H
10.3 10.3
L  -0.2% H
10.2 10.3
L  -0.5% H
9.3 10.4
L  -4.6% H
9.3 12.3
L  -4.6% H
9.3 12.3
L  -4.6% H
9.3 12.3
L  -4.6% H
9.3 12.3
Hinge Health Inc (Class A)
3,366.0 42.8
L  -2.1% H
42.4 44.0
L  2% H
37.7 44.0
L  2.9% H
30.1 44.0
L  -14.6% H
30.1 51.2
L  13.8% H
30.1 62.2
L  13.8% H
30.1 62.2
L  13.8% H
30.1 62.2
L  13.8% H
30.1 62.2
Fast Track Grp.
10.3 0.5
L  2.2% H
0.5 0.6
L  -4.1% H
0.5 0.6
L  -36.5% H
0.5 0.9
L  23.7% H
0.4 1.0
L  -85.7% H
0.3 9.7
L  -85.7% H
0.3 9.7
L  -85.7% H
0.3 9.7
L  -85.7% H
0.3 9.7
Kochav Defense Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  1.4% H
10.4 10.6
L  1.1% H
10.4 10.6
L  5.4% H
10 10.8
L  5.4% H
10 10.8
L  5.4% H
10 10.8
L  5.4% H
10 10.8
Jena Acquisition Corporation
- 10.8
L   H
10.4 10.8
L  1.4% H
10.4 10.8
L  1.9% H
10.4 10.8
L  1.4% H
10.3 10.8
L  4.0% H
10.3 10.8
L  4.0% H
10.3 10.8
L  4.0% H
10.3 10.8
L  4.0% H
10.3 10.8
Wintergreen Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.2 10.8
L  2.7% H
10.0 11.0
L  2.7% H
10.0 11.0
L  2.7% H
10.0 11.0
L  2.7% H
10.0 11.0
Circle Internet Grp Inc (Class A)
19,648.1 83.4
L  -4.3% H
81.0 85.0
L  34.8% H
59.5 90.6
L  17.7% H
49.9 90.6
L  14.9% H
49.9 91.3
L  0.3% H
49.9 299.0
L  0.3% H
49.9 299.0
L  0.3% H
49.9 299.0
L  0.3% H
49.9 299.0
Generation Essentials Grp (Class A)
63.5 1.3
L  -4.4% H
1.3 1.4
L  -14.4% H
1.3 1.5
L  -5.8% H
1.2 1.6
L  15.9% H
0.9 1.7
L  -87.0% H
0.8 15
L  -87.0% H
0.8 15
L  -87.0% H
0.8 15
L  -87.0% H
0.8 15
Omada Health Inc
711.1 12.3
L  -5.2% H
12.1 12.8
L  3.3% H
11 13.0
L  -24.9% H
10.3 16.5
L  -32.5% H
10.3 19.3
L  -46.6% H
10.3 26.9
L  -46.6% H
10.3 26.9
L  -46.6% H
10.3 26.9
L  -46.6% H
10.3 26.9
Columbus Circle Cap Corp I (Class A)
90.2 2.7
L  -4.7% H
2.6 2.8
L  16.7% H
2.3 2.9
L  -13.1% H
1.9 3.2
L  -73.9% H
1.9 10.2
L  -73.9% H
1.9 16.3
L  -73.9% H
1.9 16.3
L  -73.9% H
1.9 16.3
L  -73.9% H
1.9 16.3
Renatus Tactical Acq Corp I (Class A)
325.0 10.4
L  -0.7% H
10.4 10.5
L  -0.7% H
10.4 10.6
L  -2.6% H
10.4 10.8
L  -2.8% H
10.4 11
L  -8.2% H
10.4 13.4
L  -8.2% H
10.4 13.4
L  -8.2% H
10.4 13.4
L  -8.2% H
10.4 13.4
707 Cayman Holdings Ltd
1.9 0.1
L  11.1% H
0.1 0.1
L  -9.1% H
0.1 0.1
L  -47.4% H
0.1 0.2
L  -61.5% H
0.1 0.4
L  -97.4% H
0.1 7.9
L  -97.4% H
0.1 7.9
L  -97.4% H
0.1 7.9
L  -97.4% H
0.1 7.9
Blue Water Acq Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.6 10.6
L  -0.6% H
10.6 10.6
L  0.7% H
10.6 10.9
L  4.5% H
10.5 11
L  5.9% H
10 11
L  5.9% H
10 11
L  5.9% H
10 11
L  5.9% H
10 11
Ategrity Specialty Insurance Co Holdings
1,063.2 22.1
L  -2.5% H
22.0 22.7
L  26.4% H
18.2 23.9
L  24.4% H
16.7 23.9
L  16.5% H
16.7 23.9
L  -10.4% H
16.4 25.0
L  -10.4% H
16.4 25.0
L  -10.4% H
16.4 25.0
L  -10.4% H
16.4 25.0
Blue Owl Tech Finance Corp
5,219.2 11.2
L  -2.8% H
11.0 11.4
L  -9.4% H
11.0 12.2
L  -17.7% H
11.0 13.7
L  -18.4% H
11.0 15
L  -32.7% H
11.0 16.5
L  -32.7% H
11.0 16.5
L  -32.7% H
11.0 16.5
L  -32.7% H
11.0 16.5
JBS N.V. (Class A)
18,732.0 16.9
L  1.6% H
16.5 17.0
L  4.4% H
16.0 17.0
L  8.8% H
15.3 17.0
L  14.7% H
13.2 17.0
L  23.7% H
12.4 17.8
L  23.7% H
12.4 17.8
L  23.7% H
12.4 17.8
L  23.7% H
12.4 17.8
Pelican Acq Corp
123.2 10.3
L  -0.2% H
10.3 10.3
L  -0.5% H
10.3 10.4
L  -6.0% H
10.3 11.0
L  1.4% H
10.1 11.5
L  3.0% H
9.0 11.5
L  3.0% H
9.0 11.5
L  3.0% H
9.0 11.5
L  3.0% H
9.0 11.5
Chime Fin Inc (Class A)
8,289.4 22.1
L  -7.7% H
21.1 23.2
L  7.3% H
19.1 24.6
L  -17.7% H
19.0 27.7
L  9.7% H
19.0 28.6
L  -40.4% H
16.2 38.7
L  -40.4% H
16.2 38.7
L  -40.4% H
16.2 38.7
L  -40.4% H
16.2 38.7
BEST SPAC I Acquisition Corp
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.3% H
10.0 10.5
L  3.1% H
10.0 10.9
L  3.1% H
10.0 10.9
L  3.1% H
10.0 10.9
L  3.1% H
10.0 10.9
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.8% H
10.5 10.9
L  -4.0% H
10.5 11.8
L  3.9% H
10.0 11.8
L  3.9% H
10.0 11.8
L  3.9% H
10.0 11.8
L  3.9% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
351.3 10.2
L  -0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.1 10.2
L  0.6% H
10.1 10.2
L  -1.1% H
10.1 10.4
L  -1.1% H
10.1 10.4
L  -1.1% H
10.1 10.4
L  -1.1% H
10.1 10.4
Happy City Holdings Ltd (Class A)
19.4 1.0
L  -2.9% H
1 1.1
L  -4.7% H
0.9 1.1
L  -54.1% H
0.8 2.0
L  -71.4% H
0.8 5
L  -79.8% H
0.8 7.3
L  -79.8% H
0.8 7.3
L  -79.8% H
0.8 7.3
L  -79.8% H
0.8 7.3
LightWave Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  1.8% H
10 10.5
L  1.8% H
10 10.5
L  1.8% H
10 10.5
L  1.8% H
10 10.5
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  -0.8% H
10.2 10.3
L  2.3% H
9.7 10.6
L  2.3% H
9.7 10.6
L  2.3% H
9.7 10.6
L  2.3% H
9.7 10.6
Axiom Intelligence Acq Corp 1 - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.3 10.4
L  1.3% H
10.2 10.4
L  1.4% H
10.2 10.4
L  1.4% H
10.2 10.4
L  3.4% H
9.5 11.1
L  3.4% H
9.5 11.1
L  3.4% H
9.5 11.1
L  3.4% H
9.5 11.1
Slide Insurance Holdings Inc
2,361.5 19
L  -2.8% H
18.5 19.7
L  13.2% H
16.6 19.9
L  20.0% H
15.8 19.9
L  12.5% H
15.7 19.9
L  -6.2% H
12.5 25.9
L  -6.2% H
12.5 25.9
L  -6.2% H
12.5 25.9
L  -6.2% H
12.5 25.9
Caris Life Sciences Inc (Class A)
5,682.4 20.1
L  4.7% H
19.6 21.5
L  -3.4% H
17.2 21.5
L  -21.9% H
17.2 26.9
L  -19.7% H
17.2 29.3
L  -28.1% H
17.2 42.5
L  -28.1% H
17.2 42.5
L  -28.1% H
17.2 42.5
L  -28.1% H
17.2 42.5
COtwo Advisors Physical
- 18.8
L  1.6% H
18.8 19
L  -4.6% H
18.5 20.4
L  -7.4% H
17.9 22.7
L  -0.3% H
17.6 23.3
L  9.7% H
15.8 23.3
L  9.7% H
15.8 23.3
L  9.7% H
15.8 23.3
L  9.7% H
15.8 23.3
Amrize Ltd - Registered Shares
35,944.8 65.0
L  1.3% H
63.1 65.2
L  1.7% H
63.0 65.9
L  19.3% H
52.4 65.9
L  29.5% H
50.7 65.9
L  25% H
44.1 65.9
L  25.0% H
44.1 65.9
L  25.0% H
44.1 65.9
L  25.0% H
44.1 65.9
Gores Holdings X Inc (Class A)
464.7 10.3
L  -0.2% H
10.3 10.3
L  -0.2% H
10.3 10.4
L  0.3% H
10.3 10.4
L  0.1% H
10.3 10.4
L  0.5% H
10.1 10.5
L  0.5% H
10.1 10.5
L  0.5% H
10.1 10.5
L  0.5% H
10.1 10.5
Lakeshore Acq III Corp
91.6 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.3
L  0.4% H
10.2 10.3
L  1.5% H
10.2 10.3
L  2.9% H
10 10.3
L  2.9% H
10 10.3
L  2.9% H
10 10.3
L  2.9% H
10 10.3
Vendome Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.4
L  1.2% H
10.2 10.4
L  2.6% H
10.0 11
L  2.6% H
10.0 11
L  2.6% H
10.0 11
L  2.6% H
10.0 11
Armada Acq Corp II - Ordinary Shares- Class A
325.7 10.3
L  0.1% H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.6% H
10.2 10.3
L  1.6% H
10.2 10.3
L  2.7% H
10.0 10.9
L  2.7% H
10.0 10.9
L  2.7% H
10.0 10.9
L  2.7% H
10.0 10.9
Ralliant Corp
5,176.7 45.9
L  -2.3% H
45.1 46.5
L  4.8% H
42.0 47.1
L  -14.8% H
37.3 57.0
L  -5.9% H
37.3 57.0
L  -5.4% H
37.3 57.0
L  -5.4% H
37.3 57.0
L  -5.4% H
37.3 57.0
L  -5.4% H
37.3 57.0
Oxley Bridge Acq Ltd - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  1.0% H
10.3 10.3
L  0.9% H
10.2 10.3
L  2.6% H
10 10.5
L  2.6% H
10 10.5
L  2.6% H
10 10.5
L  2.6% H
10 10.5
Jefferson Cap Inc
1,271.4 20.6
L  -1.3% H
20.1 20.9
L  -2.2% H
19.3 21.4
L  -7.9% H
19.3 23.1
L  -1.4% H
19.3 23.8
L  11.3% H
16.0 23.8
L  11.3% H
16.0 23.8
L  11.3% H
16.0 23.8
L  11.3% H
16.0 23.8
Julong Holding Ltd (Class A)
122.3 5.7
L  -1.6% H
5.6 6.2
L  4.4% H
5.3 6.5
L  40.7% H
3.3 11.1
L  45.0% H
2.7 11.1
L  34.8% H
2.7 11.1
L  34.8% H
2.7 11.1
L  34.8% H
2.7 11.1
L  34.8% H
2.7 11.1
Cantor Equity Partners III Inc (Class A)
359.6 10.3
L   H
10.3 10.3
L  0.2% H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.6% H
10.2 10.3
L  -2.4% H
10.2 11.1
L  -2.4% H
10.2 11.1
L  -2.4% H
10.2 11.1
L  -2.4% H
10.2 11.1
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L  -0.1% H
10.3 10.3
L  0.3% H
10.3 10.3
L  -0.2% H
9.9 10.4
L  -1.0% H
8.4 10.4
L  -8.7% H
8.4 12.5
L  -8.7% H
8.4 12.5
L  -8.7% H
8.4 12.5
L  -8.7% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L  0.2% H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  -0.4% H
10.2 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
EGH Acq Corp (Class A)
209.1 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.8% H
10.2 10.4
L  0.8% H
10.1 10.4
L  2% H
9.3 10.4
L  2% H
9.3 10.4
L  2% H
9.3 10.4
L  2% H
9.3 10.4
Grande Grp Ltd (Class A)
43.3 1.7
L  6.8% H
1.6 1.8
L  -15.1% H
1.5 4.0
L  -43.3% H
1.5 4.0
L  -21.3% H
1.5 5.9
L  -62.2% H
1.5 6.7
L  -62.2% H
1.5 6.7
L  -62.2% H
1.5 6.7
L  -62.2% H
1.5 6.7
Aebi Schmidt Holding AG
1,115.3 14.4
L  -2.2% H
14.3 14.7
L  -6.3% H
13.9 15.6
L  1.8% H
13.5 16.0
L  20.2% H
11.5 16.0
L  29.0% H
8.9 16.0
L  29.0% H
8.9 16.0
L  29.0% H
8.9 16.0
L  29.0% H
8.9 16.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -1.3% H
10.2 10.3
L  -2.7% H
10.2 10.3
L  1.9% H
10.0 10.5
L  1.9% H
10.0 10.5
L  1.9% H
10.0 10.5
L  1.9% H
10.0 10.5
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.3
L  1.0% H
10.1 10.3
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.4
L  0.1% H
10.4 10.4
L  0.2% H
10.4 10.4
L  -1.1% H
10.3 10.6
L  -0.1% H
10.3 10.6
L  1.8% H
10.1 10.7
L  1.8% H
10.1 10.7
L  1.8% H
10.1 10.7
L  1.8% H
10.1 10.7
CapsoVision Inc
257.2 5.5
L  8.1% H
5.1 5.5
L  18.3% H
4.5 5.5
L  -6.6% H
4.5 5.9
L  -3.7% H
4.5 15.4
L  56.9% H
3.4 15.4
L  56.9% H
3.4 15.4
L  56.9% H
3.4 15.4
L  56.9% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
145.8 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.9% H
10.2 10.3
L  -2.1% H
10.2 10.4
L  2.8% H
10.0 10.7
L  2.8% H
10.0 10.7
L  2.8% H
10.0 10.7
L  2.8% H
10.0 10.7
Ambiq Micro Inc
643.3 30.7
L  -5.1% H
30.4 32.3
L  1.7% H
29.1 33.3
L  -3.2% H
28.1 33.3
L  27.5% H
23.8 37.4
L  27.9% H
22.1 51.8
L  27.9% H
22.1 51.8
L  27.9% H
22.1 51.8
L  27.9% H
22.1 51.8
Wen Acq Corp (Class A)
381.6 10.2
L  -0.1% H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.5% H
10.1 10.2
L  -1.2% H
9.7 10.4
L  -1.2% H
9.7 10.4
L  -1.2% H
9.7 10.4
L  -1.2% H
9.7 10.4
Masonglory Ltd
7.7 0.5
L  -3.6% H
0.5 0.6
L  -12.9% H
0.4 0.7
L  -91.1% H
0.4 6.6
L  -80.3% H
0.4 6.6
L  -87.4% H
0.4 22.2
L  -87.4% H
0.4 22.2
L  -87.4% H
0.4 22.2
L  -87.4% H
0.4 22.2
Ten League Intl Holdings Ltd
11.5 0.4
L  -4.9% H
0.4 0.4
L  18.2% H
0.3 0.5
L  2.6% H
0.3 0.7
L  18.2% H
0.3 0.7
L  -89.5% H
0.3 7
L  -89.5% H
0.3 7
L  -89.5% H
0.3 7
L  -89.5% H
0.3 7
Rich Sparkle Holdings Ltd
129.9 10.4
L  -18.8% H
9.2 12.6
L  -7.2% H
8.1 16.3
L  -83.5% H
8.1 83
L  -60.9% H
8.1 180.6
L  195.2% H
2.8 180.6
L  195.2% H
2.8 180.6
L  195.2% H
2.8 180.6
L  195.2% H
2.8 180.6
Delixy Holdings Ltd
15.9 1.0
L  -3% H
1.0 1.0
L  3.2% H
0.9 1.0
L  12.8% H
0.8 1.1
L  6.6% H
0.6 1.5
L  -80.4% H
0.6 7
L  -80.4% H
0.6 7
L  -80.4% H
0.6 7
L  -80.4% H
0.6 7
Iron Horse Acquisitions Corp
- 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
GCI Liberty Inc - Ordinary Shares - Series A
1,582.0 39.7
L  0.6% H
39.1 39.8
L  -0.2% H
38.9 41.0
L  6.8% H
36.5 41.9
L  17.4% H
30.3 41.9
L  28.5% H
30.3 41.9
L  28.5% H
30.3 41.9
L  28.5% H
30.3 41.9
L  28.5% H
30.3 41.9
Bluemount Holdings Ltd (Class B)
95.7 3.8
L  4.8% H
3.4 3.8
L  4.5% H
3.4 3.8
L  -1.3% H
3.2 3.8
L  9.7% H
3.1 4.0
L  -6.3% H
2.7 4.5
L  -6.3% H
2.7 4.5
L  -6.3% H
2.7 4.5
L  -6.3% H
2.7 4.5
Oyster Enterprises II Acq Corp (Class A)
344.9 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  -0.4% H
10.1 10.2
L  0.3% H
10.1 10.2
L  2.1% H
10.0 10.2
L  2.1% H
10.0 10.2
L  2.1% H
10.0 10.2
L  2.1% H
10.0 10.2
GCI Liberty Inc - Ordinary Shares - Series C
- 39.4
L  0.3% H
38.7 39.7
L  -0.9% H
38.6 40.2
L  6.7% H
36.0 41.2
L  18.0% H
29.9 41.2
L  27.6% H
29.9 41.2
L  27.6% H
29.9 41.2
L  27.6% H
29.9 41.2
L  27.6% H
29.9 41.2
ProCap Acq Corp (Class A)
321.9 10.2
L  -0.1% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -0.4% H
10.2 10.2
L   H
10.1 10.2
L  -2.7% H
9.0 11.4
L  -2.7% H
9.0 11.4
L  -2.7% H
9.0 11.4
L  -2.7% H
9.0 11.4
Silver Pegasus Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  2.3% H
10.2 10.6
L  1.8% H
10.2 10.7
L  5.5% H
10.0 10.8
L  5.5% H
10.0 10.8
L  5.5% H
10.0 10.8
L  5.5% H
10.0 10.8
Solarius Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.8% H
10.3 10.3
L  -1.0% H
10.2 10.4
L  2.3% H
10.0 10.8
L  2.3% H
10.0 10.8
L  2.3% H
10.0 10.8
L  2.3% H
10.0 10.8
K-Tech Soln Co Ltd (Class A)
45.8 2.2
L  0.5% H
2.2 2.3
L  11.3% H
1.9 2.3
L  41.8% H
1.5 2.3
L  104.7% H
1 2.3
L  -56.2% H
0.9 4.8
L  -56.2% H
0.9 4.8
L  -56.2% H
0.9 4.8
L  -56.2% H
0.9 4.8
Mega Fortune Co Ltd
90.2 6.6
L  4.8% H
6.1 6.6
L  5.8% H
5.7 6.7
L  3.3% H
4.8 17.5
L  2.2% H
4.0 17.5
L  72.2% H
1.5 17.5
L  72.2% H
1.5 17.5
L  72.2% H
1.5 17.5
L  72.2% H
1.5 17.5
Pyrophyte Acquisition Corp II
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.2 10.4
L  1.9% H
10.1 10.4
L  1.9% H
10.1 10.4
L  1.9% H
10.1 10.4
L  1.9% H
10.1 10.4
Jena Acq Corp II (Class A)
298.2 10.3
L  -0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  -0.2% H
10.3 10.3
L  0.8% H
10.1 10.3
L  2.1% H
10.1 10.5
L  2.1% H
10.1 10.5
L  2.1% H
10.1 10.5
L  2.1% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
350.1 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.2% H
10.2 10.3
L  0.7% H
10.1 10.3
L  2% H
10.0 10.3
L  2.0% H
10.0 10.3
L  2.0% H
10.0 10.3
L  2.0% H
10.0 10.3
Wintergreen Acq Corp
74.8 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  1.2% H
10.1 10.2
L  2.2% H
10 10.2
L  2.2% H
10 10.2
L  2.2% H
10 10.2
L  2.2% H
10 10.2
Cre8 Enterprise Ltd (Class A)
4.5 2.2
L  -2.6% H
2.2 2.4
L  -10.8% H
2 3.8
L  -44.3% H
1.7 4.4
L  -53.6% H
1.7 5.8
L  -95.8% H
1.7 102.2
L  -95.8% H
1.7 102.2
L  -95.8% H
1.7 102.2
L  -95.8% H
1.7 102.2
Dreamland Ltd (Class A)
6.3 0.2
L   H
0.2 0.2
L  -10.5% H
0.2 0.2
L  -5.6% H
0.2 0.3
L  -46.9% H
0.2 0.5
L  -96.1% H
0.2 7.9
L  -96.1% H
0.2 7.9
L  -96.1% H
0.2 7.9
L  -96.1% H
0.2 7.9
Carlsmed Inc
387.5 14.6
L  0.1% H
14.0 15.2
L  16.5% H
12.1 15.2
L  10.1% H
10.7 15.2
L  -10.1% H
10.7 17.2
L  0.5% H
10.7 17.2
L  0.5% H
10.7 17.2
L  0.5% H
10.7 17.2
L  0.5% H
10.7 17.2
Accelerant Holdings (Class A)
2,617.5 11.8
L  10.2% H
10.8 12.2
L  12.4% H
9.2 12.2
L  -18.7% H
9.2 14.6
L  -19.1% H
9.2 17.3
L  -55.5% H
9.2 31.2
L  -55.5% H
9.2 31.2
L  -55.5% H
9.2 31.2
L  -55.5% H
9.2 31.2
McGraw Hill Inc
2,674.0 14
L  3.5% H
13.2 14.1
L  5.5% H
12.7 14.4
L  -6.0% H
12.0 15.9
L  -18.3% H
12.0 17.8
L  -17.7% H
10.7 18
L  -17.6% H
10.7 18
L  -17.6% H
10.7 18
L  -17.6% H
10.7 18
Globa Terra Acq Corp (Class A)
237.5 10.2
L  0.1% H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.1% H
10.1 10.2
L  1.2% H
10.0 10.3
L  2.3% H
9.9 10.3
L  2.3% H
9.9 10.3
L  2.3% H
9.9 10.3
L  2.3% H
9.9 10.3
Yorkville Acq Corp (Class A)
239.6 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.3% H
10.1 10.2
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
Indigo Acq Corp
149.5 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  1.2% H
10.0 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.8
L   H
10.8 10.8
L  -3.9% H
10.8 10.8
L  -2.1% H
10.7 11.3
L  2.9% H
10.1 11.8
L  7.9% H
9.9 11.8
L  7.9% H
9.9 11.8
L  7.9% H
9.9 11.8
L  7.9% H
9.9 11.8
CTW Cayman (Class A)
94.2 1.5
L  -5.0% H
1.5 1.6
L  1.3% H
1.4 1.6
L  -4.4% H
1.1 2.0
L  -31.7% H
1.1 2.3
L  -69.8% H
1.1 4.9
L  -69.8% H
1.1 4.9
L  -69.8% H
1.1 4.9
L  -69.8% H
1.1 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.6% H
10.1 10.3
L  2.0% H
10.0 10.3
L  2.0% H
10.0 10.3
L  2.0% H
10.0 10.3
L  2.0% H
10.0 10.3
Avidia Bancorp Inc
347.1 18.7
L  -0.6% H
18.3 19.1
L  -0.1% H
17.3 19.1
L  10.5% H
16.8 20.0
L  17.1% H
15.6 20.0
L  27.9% H
14.2 20.0
L  27.9% H
14.2 20.0
L  27.9% H
14.2 20.0
L  27.9% H
14.2 20.0
Axiom Intelligence Acq Corp 1 (Class A)
276.2 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.7% H
10.1 10.2
L  1.6% H
9.9 10.2
L  1.6% H
9.9 10.2
L  1.6% H
9.9 10.2
L  1.6% H
9.9 10.2
Blue Acq Corp (Class A)
285.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.1 10.2
L  -0.3% H
10.1 10.3
L  -1.1% H
10.1 10.4
L  2.5% H
10.0 10.4
L  2.5% H
10.0 10.4
L  2.5% H
10.0 10.4
L  2.5% H
10.0 10.4
Rubico Inc
0.4 0.8
L  -20.8% H
0.8 1.0
L  -53.1% H
0.8 1.5
L  -86.9% H
0.8 6.6
L  -98.3% H
0.8 41.4
L  -99.9% H
0.8 1076.4
L  -99.9% H
0.8 1076.4
L  -99.9% H
0.8 1076.4
L  -99.9% H
0.8 1076.4
C1 Fund Inc
26.3 3.9
L  -3.0% H
3.8 4.0
L  -1.0% H
3.8 4.1
L  -20.6% H
3.8 5.0
L  -28.2% H
3.8 5.7
L  -58.2% H
3.8 9.7
L  -58.2% H
3.8 9.7
L  -58.2% H
3.8 9.7
L  -58.2% H
3.8 9.7
Whitefiber Inc
644.7 16.9
L  -9.0% H
16.4 17.9
L  -5.6% H
16.1 19.0
L  -17.9% H
14.3 23.9
L  -15.0% H
13.9 23.9
L  3.9% H
13.9 40.8
L  3.9% H
13.9 40.8
L  3.9% H
13.9 40.8
L  3.9% H
13.9 40.8
Firefly Aerospace Inc
3,068.8 19.3
L  -10.5% H
18.8 20.7
L  -10.5% H
18.8 21.8
L  -23.5% H
18.6 30.2
L  10.6% H
16.6 34.4
L  -68.1% H
16 57.1
L  -68.1% H
16 57.1
L  -68.1% H
16 57.1
L  -68.1% H
16 57.1
Darkiris Inc (Class A)
8.9 0.4
L   H
0.4 0.4
L  4.8% H
0.4 0.4
L  12.8% H
0.3 1.2
L  -2.2% H
0.3 1.2
L  -92.0% H
0.3 11.8
L  -92.0% H
0.3 11.8
L  -92.0% H
0.3 11.8
L  -92.0% H
0.3 11.8
Heartflow Inc
1,972.3 23.2
L  -3.9% H
22.7 24.1
L  -3.5% H
21.1 25.4
L  -25.4% H
20.1 32.8
L  -26.3% H
20.1 37.2
L  -19.4% H
20.1 41.2
L  -19.4% H
20.1 41.2
L  -19.4% H
20.1 41.2
L  -19.4% H
20.1 41.2
Starry Sea Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.7% H
10.2 10.2
L  -0.1% H
10.1 10.2
L  1.2% H
10.0 11.1
L  1.2% H
10.0 11.1
L  1.2% H
10.0 11.1
L  1.2% H
10.0 11.1
rYojbaba Co. Ltd
30.2 2.7
L   H
2.5 2.7
L  3.1% H
2.5 2.8
L  -14.4% H
2.5 3.3
L  -38.3% H
2.4 4.6
L  -33% H
1.8 11.4
L  -33% H
1.8 11.4
L  -33% H
1.8 11.4
L  -33% H
1.8 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.1 10.2
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.3% H
10.1 10.3
L  1.8% H
10.0 11
L  1.8% H
10.0 11
L  1.8% H
10.0 11
L  1.8% H
10.0 11
Bullish
4,730.0 31.4
L  -4.1% H
31.0 32.0
L  -3.0% H
29.7 33.5
L  -12.0% H
24.8 36.1
L  -26.7% H
24.8 48.9
L  -53.8% H
24.8 85
L  -53.8% H
24.8 85
L  -53.8% H
24.8 85
L  -53.8% H
24.8 85
Miami Intl Holdings Inc
3,808.2 42.6
L  1.8% H
40.8 43.2
L  4.8% H
37.1 43.3
L  -1.1% H
37.1 43.3
L  -7.1% H
37.1 48.4
L  38.6% H
29.0 51.4
L  38.6% H
29.0 51.4
L  38.6% H
29.0 51.4
L  38.6% H
29.0 51.4
BUUU Grp Ltd (Class A)
247.3 14.8
L  -2.1% H
14 15.5
L  -3.4% H
14 17.6
L  83.1% H
8 19.7
L  84.9% H
6.1 20.8
L  270.8% H
3.8 20.8
L  270.8% H
3.8 20.8
L  270.8% H
3.8 20.8
L  270.8% H
3.8 20.8
LightWave Acq Corp (Class A)
304.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.3% H
10.0 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
Oxley Bridge Acq Ltd (Class A)
319.7 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.6% H
10.0 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
FIGX Cap Acq Corp (Class A)
196.4 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.1 10.2
L  0.4% H
10.0 10.2
L  1.8% H
10.0 10.2
L  1.8% H
10.0 10.2
L  1.8% H
10.0 10.2
L  1.8% H
10.0 10.2
Yimutian Inc (ADR)
66.0 0.6
L  -8.3% H
0.5 0.7
L  -40.9% H
0.5 1.1
L  -68.0% H
0.5 1.9
L  -51.8% H
0.5 2.2
L  -80.4% H
0.5 2.7
L  -80.4% H
0.5 2.7
L  -80.4% H
0.5 2.7
L  -80.4% H
0.5 2.7
D. Boral ARC Acq I Corp (Class A)
415.7 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -1.4% H
10.1 10.3
L  0.4% H
10 10.7
L  1.7% H
9.9 10.7
L  1.7% H
9.9 10.7
L  1.7% H
9.9 10.7
L  1.7% H
9.9 10.7
Elite Express Holding Inc (Class A)
7.7 0.5
L  -6.1% H
0.5 0.5
L  -9.8% H
0.5 0.5
L  -16.4% H
0.5 0.6
L  -16.4% H
0.5 0.7
L  -86.9% H
0.5 3.4
L  -86.9% H
0.5 3.4
L  -86.9% H
0.5 3.4
L  -86.9% H
0.5 3.4
Cantor Equity Partners IV Inc (Class A)
594.9 10.4
L  -0.1% H
10.4 10.4
L  -0.3% H
10.4 10.4
L  -0.3% H
10.4 10.5
L  0.4% H
10.2 10.5
L  2.9% H
10.1 10.7
L  2.9% H
10.1 10.7
L  2.9% H
10.1 10.7
L  2.9% H
10.1 10.7
Vendome Acq Corp I (Class A)
252 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.0 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
Cohen Circle Acq Corp II (Class A)
356.6 10.3
L  0.3% H
10.3 10.3
L  0.2% H
10.2 10.3
L  -0.2% H
10.2 10.3
L  0.1% H
10.2 10.3
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
Curanex Pharma Inc
12.8 0.5
L  -2.2% H
0.4 0.5
L  40.6% H
0.3 0.7
L  36.4% H
0.3 0.7
L  -4.3% H
0.3 0.7
L  -88.8% H
0.3 9.2
L  -88.8% H
0.3 9.2
L  -88.8% H
0.3 9.2
L  -88.8% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.2
L   H
10.1 10.3
L  -1.0% H
10.1 10.3
L  -0.7% H
10.1 10.3
L  -0.9% H
10.1 10.3
L  1.9% H
10 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
CSLM Digital Asset Acquisition
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L   H
10.1 10.2
L  -0.2% H
10.1 10.3
L  1.6% H
10 10.6
L  1.6% H
10 10.6
L  1.6% H
10 10.6
L  1.6% H
10 10.6
TryHard Holdings Ltd
26.5 0.5
L  -7.0% H
0.5 0.6
L  -14.5% H
0.5 0.6
L  -50% H
0.5 1
L  -95.8% H
0.5 55.1
L  -91.2% H
0.5 55.1
L  -91.2% H
0.5 55.1
L  -91.2% H
0.5 55.1
L  -91.2% H
0.5 55.1
Growhub Ltd (Class A)
10.4 0.4
L  2.5% H
0.4 0.5
L  20.6% H
0.3 0.5
L  -2.4% H
0.3 1.0
L  -22.6% H
0.3 1.0
L  -87.9% H
0.3 3.9
L  -87.9% H
0.3 3.9
L  -87.9% H
0.3 3.9
L  -87.9% H
0.3 3.9
Eastern Intl Ltd
15.4 1.3
L  8.5% H
1.1 1.3
L  19.6% H
1.0 1.3
L  -5.2% H
0.9 1.4
L  -39.1% H
0.9 2.8
L  -56.8% H
0.9 3.2
L  -56.8% H
0.9 3.2
L  -56.8% H
0.9 3.2
L  -56.8% H
0.9 3.2
GSR IV Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L  -1.8% H
10.4 10.4
L  1.3% H
10.4 10.6
L  -0.1% H
10.3 11
L  4.1% H
10.0 11
L  4.1% H
10.0 11
L  4.1% H
10.0 11
L  4.1% H
10.0 11
NMP Acq Corp (Class A)
161.6 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.8% H
10 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 10.6
L  -2.7% H
10.6 11.1
L  -7.4% H
10.6 11.1
L  -10.0% H
10.5 12.5
L  0.8% H
10.1 13.5
L  6.1% H
10 13.5
L  6.1% H
10 13.5
L  6.1% H
10 13.5
L  6.1% H
10 13.5
Talon Capital Corp Units 1
- 10.3
L   H
10.3 10.3
L  -0.3% H
10.3 10.3
L  0.1% H
10.3 10.3
L  -1.4% H
10.2 10.6
L  2.7% H
10.0 11.0
L  2.7% H
10.0 11.0
L  2.7% H
10.0 11.0
L  2.7% H
10.0 11.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
237.5 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.2% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  1.7% H
9.9 10.2
L  1.7% H
9.9 10.2
L  1.7% H
9.9 10.2
L  1.7% H
9.9 10.2
Pyrophyte Acq Corp II (Class A)
275.4 10.1
L  -0.2% H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Zenta Group Co
22.4 1.9
L  6.7% H
1.8 1.9
L  -6.4% H
1.7 2.1
L  -32.1% H
1.7 2.8
L  -17.0% H
1.7 3.4
L  -48.5% H
1.7 4.4
L  -48.5% H
1.7 4.4
L  -48.5% H
1.7 4.4
L  -48.5% H
1.7 4.4
Origin Investment Corp I
88.1 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.1 10.2
L  2.2% H
10.0 10.2
L  2.2% H
10.0 10.2
L  2.2% H
10.0 10.2
L  2.2% H
10.0 10.2
Klarna Group plc
5,115.6 13.6
L  -4.1% H
13.5 14.5
L  -2.1% H
12.5 16.4
L  -50.0% H
12.5 27.2
L  -56.2% H
12.5 33.1
L  -70.4% H
12.5 47.5
L  -70.4% H
12.5 47.5
L  -70.4% H
12.5 47.5
L  -70.4% H
12.5 47.5
Trailblazer Acquisition Corp
- 10.2
L  -0.1% H
10.2 10.2
L  -0.5% H
10.1 10.2
L  -0.4% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  1.5% H
10.0 11
L  1.5% H
10.0 11
L  1.5% H
10.0 11
L  1.5% H
10.0 11
Figure Technology Solutions
5,455.7 25.3
L  -25.7% H
25.1 31.5
L  -23.2% H
25.1 35.3
L  -60.4% H
25.1 68.3
L  -28.4% H
25.1 78
L  -18.7% H
25.1 78
L  -18.7% H
25.1 78
L  -18.7% H
25.1 78
L  -18.7% H
25.1 78
LB Pharmaceuticals Inc
607.4 24.0
L  -0.9% H
23.7 24.5
L  -0.8% H
23.4 25.6
L  7.3% H
20.5 25.6
L  45.3% H
16.1 25.6
L  38.8% H
13.4 25.6
L  38.8% H
13.4 25.6
L  38.8% H
13.4 25.6
L  38.8% H
13.4 25.6
Hang Feng Technology
22.1 3.2
L  -10.6% H
2.9 3.6
L  -19.1% H
2.9 4.2
L  -43.8% H
2.9 6.4
L  -68.8% H
2.9 14.9
L  -74.0% H
2.9 68
L  -74.0% H
2.9 68
L  -74.0% H
2.9 68
L  -74.0% H
2.9 68
Black Rock Coffee Bar Inc
233.2 13.3
L  -0.1% H
12.5 13.9
L  5.2% H
11.5 13.9
L  -23.1% H
11.5 17.5
L  -39.8% H
11.5 25.2
L  -51.5% H
11.5 30.4
L  -51.5% H
11.5 30.4
L  -51.5% H
11.5 30.4
L  -51.5% H
11.5 30.4
BTC Development Corp Units 1
- 10.2
L  0.1% H
10.2 10.3
L  -0.7% H
10.1 10.3
L  -0.7% H
10.1 10.3
L  -1.2% H
10.1 10.3
L  1.5% H
10.1 10.6
L  1.5% H
10.1 10.6
L  1.5% H
10.1 10.6
L  1.5% H
10.1 10.6
Gemini Space Station Inc
709.5 6.0
L  -1.6% H
5.8 6.1
L  0.5% H
5.6 6.5
L  -37.5% H
5.6 9.8
L  -44.0% H
5.6 15.3
L  -81.2% H
5.6 34.7
L  -81.2% H
5.6 34.7
L  -81.2% H
5.6 34.7
L  -81.2% H
5.6 34.7
Legence Corp Ordinary
3,553.1 58.1
L  1.3% H
55.8 58.1
L  22.8% H
48.2 58.1
L  13.5% H
43.9 58.1
L  26.9% H
40.1 58.1
L  90.3% H
28.3 58.1
L  90.3% H
28.3 58.1
L  90.3% H
28.3 58.1
L  90.3% H
28.3 58.1
OTG Acquisition Corp I Units
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -0.4% H
10.2 10.3
L  0.1% H
10.1 10.3
L  1.8% H
10.0 10.3
L  1.8% H
10.0 10.3
L  1.8% H
10.0 10.3
L  1.8% H
10.0 10.3
Mount Logan Capital Inc
64.6 5.1
L  -3.3% H
4.9 5.3
L  -6.7% H
4.9 5.8
L  -37.9% H
4.9 8.3
L  -35.6% H
4.9 8.7
L  -37.0% H
4.9 8.7
L  -37.0% H
4.9 8.7
L  -37.0% H
4.9 8.7
L  -37.0% H
4.9 8.7
WaterBridge Infrastructure
1,145.2 26.5
L  1.7% H
25.5 27.1
L  5.8% H
24.3 27.1
L  19.8% H
21.5 27.1
L  17.3% H
18.6 27.1
L  15.9% H
18.6 27.1
L  15.9% H
18.6 27.1
L  15.9% H
18.6 27.1
L  15.9% H
18.6 27.1
Stubhub Holdings Inc
3,306.8 9.6
L  0.8% H
9.1 9.6
L  12.3% H
8.5 9.7
L  -30.7% H
8.3 16.2
L  -19.3% H
8.3 16.6
L  -56.5% H
8.3 21.8
L  -56.5% H
8.3 21.8
L  -56.5% H
8.3 21.8
L  -56.5% H
8.3 21.8
Netskope Inc Ordinary
4,247.2 10.8
L  -6.3% H
10.6 11.2
L  -7.4% H
9.1 12
L  -30.0% H
9.1 16.8
L  -39.2% H
9.1 23.6
L  -52.0% H
9.1 28.0
L  -52.0% H
9.1 28.0
L  -52.0% H
9.1 28.0
L  -52.0% H
9.1 28.0
Pattern Group Inc Ordinary
1,855.6 10.5
L  -6.6% H
10.4 11.2
L  -2.3% H
8.9 11.3
L  -34.4% H
8.9 16.5
L  -28.5% H
8.9 16.5
L  -32.6% H
8.9 20.1
L  -32.6% H
8.9 20.1
L  -32.6% H
8.9 20.1
L  -32.6% H
8.9 20.1
CSLM Digital Asset Acquisition
239.6 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.7% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
Galata Acquisition Corp II
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.2% H
10.1 10.5
L  1.8% H
10.0 10.6
L  1.8% H
10.0 10.6
L  1.8% H
10.0 10.6
L  1.8% H
10.0 10.6
Figma Inc Ordinary Shares
15,333.2 29.4
L  -2.8% H
28.5 30.0
L  13.7% H
23.5 32.7
L  0.8% H
19.9 32.7
L  -18.7% H
19.9 40.3
L  -48.3% H
19.9 71.5
L  -48.3% H
19.9 71.5
L  -48.3% H
19.9 71.5
L  -48.3% H
19.9 71.5
Via Transportation Inc
- 17.2
L  -7.5% H
16.4 19.0
L  6.7% H
15.5 19.0
L  -32.4% H
15.5 25.9
L  -49.9% H
15.5 35.8
L  -65.8% H
15.5 55.2
L  -65.8% H
15.5 55.2
L  -65.8% H
15.5 55.2
L  -65.8% H
15.5 55.2
Drugs Made In America
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.0 10.8
L  0.4% H
10.0 10.8
L  0.9% H
9.9 10.8
L  0.9% H
9.9 10.8
L  0.9% H
9.9 10.8
L  0.9% H
9.9 10.8
FutureCrest Acquisition Corp
- 10.2
L  -0.3% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -1.9% H
10.2 10.6
L  -1.2% H
10.2 10.6
L  -1.5% H
10.2 10.8
L  -1.4% H
10.2 10.8
L  -1.4% H
10.2 10.8
L  -1.4% H
10.2 10.8
American Exceptionalism
545.1 11.0
L  -1.1% H
11.0 11.3
L  -1.3% H
11.0 11.4
L  -6.4% H
11.0 11.9
L  -1.0% H
10.5 11.9
L  3.9% H
10.5 11.9
L  3.9% H
10.5 11.9
L  3.9% H
10.5 11.9
L  3.9% H
10.5 11.9
Megan Holdings
22.5 2
L  11.1% H
1.7 2.1
L  -2.0% H
1 2.2
L  6.4% H
1 2.2
L  -3.9% H
1 2.4
L  -58.8% H
1 4.1
L  -58.8% H
1 4.1
L  -58.8% H
1 4.1
L  -58.8% H
1 4.1
Bain Capital GSS Investment
- 10.3
L   H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.3% H
10.2 10.8
L  -0.3% H
10.1 11
L  1.8% H
10.1 11
L  1.8% H
10.1 11
L  1.8% H
10.1 11
L  1.8% H
10.1 11
Quantumsphere Acquisition
114.8 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.3% H
10.1 10.2
L  0.7% H
10.0 10.2
L  1% H
9.9 10.2
L  1.0% H
9.9 10.2
L  1.0% H
9.9 10.2
L  1.0% H
9.9 10.2
Spring Valley Acquisition Corp
320.2 10.4
L  -0.3% H
10.3 10.5
L  -1.4% H
10.3 10.6
L  -5.1% H
10.3 11.2
L  0.4% H
10.1 12
L  3.4% H
10.1 12
L  3.4% H
10.1 12
L  3.4% H
10.1 12
L  3.4% H
10.1 12
AA Mission Acquisition Corp II
148.4 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.2% H
10.0 10.1
L  1.6% H
9.9 10.1
L  1.1% H
9.9 10.3
L  1.1% H
9.9 10.3
L  1.1% H
9.9 10.3
L  1.1% H
9.9 10.3
Rice Acquisition Corp 3
- 10.5
L  0.4% H
10.2 10.7
L  -0.1% H
10.2 10.7
L  -0.1% H
10.2 10.8
L  -1.3% H
10.2 11.6
L  1.9% H
10.2 11.6
L  1.9% H
10.2 11.6
L  1.9% H
10.2 11.6
L  1.9% H
10.2 11.6
Neptune Insurance Holdings
2,873.9 20.8
L  -2.7% H
20.8 21.4
L  1.9% H
19.8 22.4
L  -19.2% H
14.8 26.1
L  -16.7% H
14.8 31.6
L  -16.1% H
14.8 33.2
L  -16.0% H
14.8 33.2
L  -16.0% H
14.8 33.2
L  -16.0% H
14.8 33.2
Fermi Inc
6,121.8 10.0
L  -8.1% H
9.7 10.6
L  4.3% H
8.6 12.1
L  8.3% H
7.2 12.1
L  -36.9% H
7.2 16.9
L  -69.4% H
7.2 37.0
L  -69.4% H
7.2 37.0
L  -69.4% H
7.2 37.0
L  -69.4% H
7.2 37.0
Agroz Inc
8.2 0.4
L  -2.6% H
0.4 0.4
L  -7.3% H
0.4 0.4
L  -7.3% H
0.3 0.6
L  -90.1% H
0.3 5.3
L  -87.8% H
0.3 7.2
L  -87.8% H
0.3 7.2
L  -87.8% H
0.3 7.2
L  -87.8% H
0.3 7.2
Starry Sea Acquisition Corp
77.1 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  1.2% H
10.0 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
McKinley Acquisition Corp
244.1 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.1
L   H
10 10.1
L  0.6% H
10.0 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
Commercial Bancgroup Inc
356.3 26.0
L  -4.1% H
25.9 27.1
L  -1.9% H
25.6 27.2
L  2.5% H
24.4 27.8
L  5.3% H
23.2 27.8
L  8.4% H
23.2 27.8
L  8.4% H
23.2 27.8
L  8.4% H
23.2 27.8
L  8.4% H
23.2 27.8
Highview Merger Corp
296.5 10.1
L   H
10.1 10.1
L  0.3% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  0.7% H
10 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
AI Infrastructure Acquisition
- 10.3
L  0.3% H
10.3 10.4
L  0.5% H
10.1 10.4
L  -0.1% H
10.1 10.4
L  0.6% H
10.1 10.4
L  2.4% H
10.0 10.4
L  2.4% H
10.0 10.4
L  2.4% H
10.0 10.4
L  2.4% H
10.0 10.4
Harvard Ave Acquisition Corp
- 10.1
L   H
10.1 10.2
L   H
10.1 10.2
L  0.2% H
10.1 10.5
L  0.9% H
10.0 11.0
L  1% H
10.0 11.0
L  1% H
10.0 11.0
L  1% H
10.0 11.0
L  1% H
10.0 11.0
Range Capital Acquisition Corp
- 10.2
L  -0.4% H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.1 10.2
L  -0.8% H
10 10.3
L  1.5% H
10 10.6
L  1.5% H
10 10.6
L  1.5% H
10 10.6
L  1.5% H
10 10.6
CCH Holdings
9.4 0.5
L  -3.9% H
0.5 0.5
L  -23.4% H
0.5 0.6
L  2.1% H
0.4 1.8
L  -95.1% H
0.4 15.4
L  -89.0% H
0.4 15.4
L  -89.0% H
0.4 15.4
L  -89.0% H
0.4 15.4
L  -89.0% H
0.4 15.4
GigCapital8 Corp Units 1
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.0% H
10.3 10.4
L  0.9% H
10.1 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
Lake Superior Acquisition
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.9% H
10.1 10.3
L  -0.8% H
10.1 10.4
L  1.2% H
10 10.4
L  1.2% H
10 10.4
L  1.2% H
10 10.4
L  1.2% H
10 10.4
Talon Capital Corp Ordinary
344.9 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.1% H
10.0 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
L  2.5% H
9.9 10.2
Turn Therapeutics Inc
106.0 3.6
L  -6.3% H
3.5 3.8
L  5.9% H
3.3 4.0
L  -27.4% H
3.2 5.0
L  5.9% H
2.7 5.5
L  -48.6% H
2.6 26.5
L  -48.6% H
2.6 26.5
L  -48.6% H
2.6 26.5
L  -48.6% H
2.6 26.5
Pomdoctor ADR
28.6 0.2
L   H
0.2 0.3
L   H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -93.9% H
0.2 5.7
L  -94.0% H
0.2 6.4
L  -94.0% H
0.2 6.4
L  -94.0% H
0.2 6.4
L  -94.0% H
0.2 6.4
Alliance Laundry Holdings Inc
4,549.4 22.4
L  -1.4% H
22.0 22.7
L  -6.4% H
22.0 24.3
L  1.8% H
21.2 25.1
L  -5.2% H
20.1 25.1
L  -9.6% H
20.1 27.5
L  -9.6% H
20.1 27.5
L  -9.6% H
20.1 27.5
L  -9.6% H
20.1 27.5
Phoenix Education Partners Inc
1,058.5 29.6
L  -2.2% H
29.2 30.2
L  0.2% H
27.9 30.6
L  -6.9% H
26.7 32.2
L  -4.4% H
26.7 35.9
L  -22.4% H
23.5 38.2
L  -22.4% H
23.5 38.2
L  -22.4% H
23.5 38.2
L  -22.4% H
23.5 38.2
One and one Green
384.4 7.1
L  1.7% H
6.7 7.3
L  7.1% H
6.3 7.3
L  11.0% H
6 7.6
L  39.9% H
4.6 7.6
L  30.6% H
3.6 8.9
L  30.6% H
3.6 8.9
L  30.6% H
3.6 8.9
L  30.6% H
3.6 8.9
Leifras Co ADR
63.8 2.4
L  -1.6% H
2.4 2.5
L  -16.4% H
2.3 3.0
L  -31.1% H
2.1 3.7
L  -54.1% H
2.1 5.6
L  -21.5% H
1.6 12.5
L  -21.5% H
1.6 12.5
L  -21.5% H
1.6 12.5
L  -21.5% H
1.6 12.5
OBOOK Holdings Inc Ordinary
539.1 6.1
L  1.5% H
5.9 6.1
L  2.2% H
5.9 6.1
L  -2.7% H
5.2 6.4
L  -14.2% H
5.2 8.8
L  -39% H
5.2 90
L  -39% H
5.2 90
L  -39% H
5.2 90
L  -39% H
5.2 90
Smart Logistics Global
53.3 1.3
L  -10.3% H
1.3 1.5
L  7.4% H
1.2 1.7
L  -47.6% H
1.2 4.2
L  -27.4% H
0.9 4.2
L  -75.4% H
0.9 6.1
L  -75.4% H
0.9 6.1
L  -75.4% H
0.9 6.1
L  -75.4% H
0.9 6.1
BTC Development Corp
348.5 10.0
L  0.1% H
10.0 10.0
L  -0.4% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.6% H
10 10.1
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
Acco Group Holdings
19.0 1.4
L  -5.6% H
1.3 1.4
L  -6.2% H
1.3 1.5
L  -16.6% H
1.2 1.7
L  -66.6% H
1.2 4.6
L  -66.4% H
1.2 5
L  -66.4% H
1.2 5
L  -66.4% H
1.2 5
L  -66.4% H
1.2 5
M3 Brigade Acquisition VI Corp
434.7 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.7% H
10.1 10.2
L  0.3% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
GSR IV Acquisition Corp
294.9 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.6% H
10.0 10.1
Solstice Advanced Materials
12,463.3 78.5
L  0.2% H
74.1 78.6
L  0.8% H
74.1 81.7
L  27.7% H
60.6 84.4
L  69.8% H
45.7 84.4
L  59.4% H
40.4 84.4
L  59.4% H
40.4 84.4
L  59.4% H
40.4 84.4
L  59.4% H
40.4 84.4
Ambitions Enterprise
190.5 6.4
L  -7.2% H
6.4 7.0
L  -25.2% H
6.4 8.9
L  -78.4% H
5.7 38.1
L  31.6% H
4.7 39.5
L  37.9% H
4.1 39.5
L  37.8% H
4.1 39.5
L  37.8% H
4.1 39.5
L  37.8% H
4.1 39.5
Texxon Holding
127.6 5.8
L  4.4% H
5.6 5.9
L  1.4% H
5.4 5.9
L  7.3% H
5.1 13.5
L  5.1% H
4.2 13.5
L  17.1% H
3.1 13.5
L  17.1% H
3.1 13.5
L  17.1% H
3.1 13.5
L  17.1% H
3.1 13.5
Agencia Comercial Spirits
265.0 13.3
L  -0.5% H
13.2 14.2
L  32.6% H
10.1 15.5
L  33.0% H
9.0 15.5
L  85.9% H
6.0 15.5
L  120.3% H
3.7 15.5
L  120.3% H
3.7 15.5
L  120.3% H
3.7 15.5
L  120.3% H
3.7 15.5
Emmis Acquisition Corp
158.5 10.1
L   H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.9% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
Miluna Acquisition Corp
88.2 10.0
L   H
10.0 10
L   H
10.0 10
L  0.1% H
10.0 10.0
L  -0.2% H
9.9 10.0
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Lafayette Acquisition Corp
- 10.3
L  0.6% H
10.3 10.8
L  0.2% H
10 11.1
L  1.3% H
10 11.1
L  2.2% H
10 11.1
L  2.4% H
10 11.1
L  2.4% H
10 11.1
L  2.4% H
10 11.1
L  2.4% H
10 11.1
Qnity Electronics Inc
26,551.6 126.8
L  1.6% H
120.9 127.2
L  12.3% H
110.1 140.6
L  31.0% H
92.7 140.6
L  60.1% H
75.7 140.6
L  33.0% H
72.8 140.6
L  33.0% H
72.8 140.6
L  33.0% H
72.8 140.6
L  33.0% H
72.8 140.6
GigCapital8 Corp Ordinary
364.4 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.9% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Apex Treasury Corp Units 1
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.0 10.4
L  0.8% H
10.0 10.4
L  0.8% H
10.0 10.4
L  0.8% H
10.0 10.4
L  0.8% H
10.0 10.4
Insight Digital Partners II
- 10.2
L  0.5% H
10.2 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  0.9% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
Navan Inc Ordinary Shares
2,421.8 9.7
L  -8.0% H
9.7 10.3
L  -4.8% H
8.8 10.6
L  -35.1% H
8.8 14.9
L  -40.6% H
8.8 18.6
L  -51.3% H
8.8 21
L  -51.3% H
8.8 21
L  -51.3% H
8.8 21
L  -51.3% H
8.8 21
Nomadar Corp Ordinary
60.7 4
L  -6.1% H
4 4.4
L  -14.2% H
4 4.7
L  -20.3% H
3.3 5.2
L  -52.0% H
3.3 9.0
L  100% H
3.3 57.7
L  100% H
3.3 57.7
L  100% H
3.3 57.7
L  100% H
3.3 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L   H
10.1 10.5
L  -0.1% H
10.1 11
L  -0.1% H
10.1 11
L  -0.2% H
10.1 11
L  -0.1% H
10.1 11
L  -0.1% H
10.1 11
L  -0.1% H
10.1 11
L  -0.1% H
10.1 11
Viking Acquisition Corp I
- 10.1
L  -1.3% H
10.1 10.1
L  -0.5% H
10.1 10.2
L  -1.3% H
10.1 10.5
L  -0.2% H
10.0 10.5
L  0.2% H
10.0 10.5
L  0.2% H
10.0 10.5
L  0.2% H
10.0 10.5
L  0.2% H
10.0 10.5
Trailblazer Acquisition Corp
345.5 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L   H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
Park Dental Partners Inc
77.2 18.9
L  -2.8% H
18.9 19.9
L  1.6% H
18 21.5
L  -3.1% H
14.4 21.6
L  45.1% H
9.5 21.6
L  45.1% H
9.5 21.6
L  45.1% H
9.5 21.6
L  45.1% H
9.5 21.6
L  45.1% H
9.5 21.6
OTG Acquisition Corp I
296.7 10.1
L   H
10.1 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
BETA Technologies Inc
4,305.8 18.8
L  -4.7% H
18.6 19.3
L  -3.9% H
17.7 19.8
L  -22.8% H
15.6 25.0
L  -30.2% H
15.6 32.7
L  -47.8% H
15.6 39.5
L  -47.8% H
15.6 39.5
L  -47.8% H
15.6 39.5
L  -47.8% H
15.6 39.5
Cantor Equity Partners V Inc
322.7 10.2
L  0.1% H
10.1 10.2
L  0.2% H
10.1 10.2
L  -0.8% H
10.1 10.3
L  -1.0% H
10.1 10.4
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
Westin Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  -1.1% H
10.1 10.3
L  1.2% H
10.0 10.3
L  1.1% H
10.0 10.3
L  1.1% H
10.0 10.3
L  1.1% H
10.0 10.3
L  1.1% H
10.0 10.3
Functional Brands Inc
3.8 0.2
L  -11.5% H
0.2 0.3
L  15% H
0.2 0.3
L  4.6% H
0.2 0.3
L  -45.2% H
0.2 0.4
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
Exzeo Group Inc
1,521.3 16.8
L  0.7% H
15.8 16.9
L  3.0% H
14.7 17
L  -21.4% H
14.1 21.7
L  -4.1% H
14.1 24.6
L  -20.2% H
12.9 24.6
L  -20.2% H
12.9 24.6
L  -20.2% H
12.9 24.6
L  -20.2% H
12.9 24.6
Billiontoone Inc Ordinary
3,493.5 76.3
L  6.9% H
69.0 76.7
L  -15.6% H
66 91.9
L  -11.4% H
66 98.6
L  -40.3% H
66 131.0
L  -29.9% H
66 138.7
L  -29.9% H
66 138.7
L  -29.9% H
66 138.7
L  -29.9% H
66 138.7
Lake Superior Acquisition
157.4 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10 10.0
L  0.2% H
10 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
SunocoCorp LLC Unit
- 59.9
L  1.8% H
58.5 60.0
L  3.1% H
56.7 60.0
L  11.1% H
52 60.0
L  14.4% H
48 60.0
L  21.6% H
47 60.0
L  21.6% H
47 60.0
L  21.6% H
47 60.0
L  21.6% H
47 60.0
Galata Acquisition Corp II
230.5 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.6% H
10.0 10.1
L  0.5% H
9.9 10.1
L  -0.9% H
9.9 10.1
L  -0.9% H
9.9 10.1
L  -0.9% H
9.9 10.1
L  -0.9% H
9.9 10.1
WeShop Holdings Ordinary
210.8 19.3
L  -9.3% H
18.3 22
L  -53.0% H
13.7 34.1
L  -74.3% H
13.7 78
L  -86.7% H
13.7 174.5
L   H
13.7 250
L   H
13.7 250
L   H
13.7 250
L   H
13.7 250
Blueport Acquisition Units
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.4% H
10.2 10.2
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
L  1.5% H
10.0 10.5
FS Specialty Lending Fund
- 12
L  -3.2% H
11.9 12.4
L  -8.9% H
11.9 13.2
L  -10.9% H
11.9 13.6
L  -9.4% H
11.9 14.5
L  -12.1% H
11.9 14.5
L  -12.1% H
11.9 14.5
L  -12.1% H
11.9 14.5
L  -12.1% H
11.9 14.5
Gloo Holdings Inc Ordinary
528.0 6.5
L  -6.3% H
6.2 7
L  15.0% H
5.5 7
L  7.6% H
4.8 7
L  -27.9% H
4.8 9.3
L  -18.4% H
4.8 10.0
L  -18.4% H
4.8 10.0
L  -18.4% H
4.8 10.0
L  -18.4% H
4.8 10.0
Canary Marinade Solana ETF
- 16.0
L  -5.4% H
16.0 16.2
L  -0.5% H
15.1 17.5
L  -33.6% H
15.0 24.7
L  -42.1% H
15.0 28.7
L  -34.9% H
15.0 28.7
L  -34.9% H
15.0 28.7
L  -34.9% H
15.0 28.7
L  -34.9% H
15.0 28.7
VanEck Solana ETF Common
- 10.7
L  -5.5% H
10.7 10.9
L  -0.7% H
10.0 11.8
L  -33.7% H
10.0 16.7
L  -42.3% H
10.0 19.3
L  -35.1% H
10.0 19.3
L  -35.1% H
10.0 19.3
L  -35.1% H
10.0 19.3
L  -35.1% H
10.0 19.3
Fidelity Solana Fund
- 9.6
L  -5.1% H
9.5 9.8
L  -0.6% H
8.9 10.6
L  -34.0% H
8.9 15.0
L  -42.8% H
8.9 17.5
L  -35.6% H
8.9 17.5
L  -35.6% H
8.9 17.5
L  -35.6% H
8.9 17.5
L  -35.6% H
8.9 17.5
Grayscale Dogecoin Trust ETF
- 11.0
L  -3.6% H
10.9 11.1
L  -4.6% H
10.6 12.3
L  -23.2% H
10.3 14.8
L  -37.5% H
10.3 18.1
L  -37.5% H
10.3 18.1
L  -37.5% H
10.3 18.1
L  -37.5% H
10.3 18.1
L  -37.5% H
10.3 18.1
Grayscale XRP Trust ETF
- 26.3
L  -2.9% H
26 26.6
L  -4.1% H
25.7 28.7
L  -28.5% H
22.1 37.5
L  -37.9% H
22.1 46.5
L  -37.9% H
22.1 46.5
L  -37.9% H
22.1 46.5
L  -37.9% H
22.1 46.5
L  -37.9% H
22.1 46.5
Franklin XRP Trust Common
- 14.7
L  -3.1% H
14.6 14.9
L  -4.2% H
14.3 16.1
L  -28.6% H
12.4 21.0
L  -38.0% H
12.4 26.1
L  -38.0% H
12.4 26.1
L  -38.0% H
12.4 26.1
L  -38.0% H
12.4 26.1
L  -38.0% H
12.4 26.1
SilverBox Corp V Units 1 Ord
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.0 11.1
L  0.3% H
10.0 11.1
L  0.3% H
10.0 11.1
L  0.3% H
10.0 11.1
L  0.3% H
10.0 11.1
L  0.3% H
10.0 11.1
Hyperliquid Strategies Inc
505.8 4.1
L  -4% H
4.1 4.4
L  1.5% H
3.7 4.4
L  9.1% H
3.7 5.8
L  4.6% H
3.0 5.8
L  4.6% H
3.0 5.8
L  4.6% H
3.0 5.8
L  4.6% H
3.0 5.8
L  4.6% H
3.0 5.8
Activate Energy Acquisition
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.0 10.5
L  0.5% H
10.0 10.5
L  0.5% H
10.0 10.5
L  0.5% H
10.0 10.5
L  0.5% H
10.0 10.5
L  0.5% H
10.0 10.5
Magnum Ice Cream Company NV
9,716.6 15.9
L  -1.9% H
15.7 15.9
L  -3.4% H
15.7 16.8
L  -13.0% H
15.6 19.9
L  6.4% H
14.5 19.9
L  6.4% H
14.5 19.9
L  6.4% H
14.5 19.9
L  6.4% H
14.5 19.9
L  6.4% H
14.5 19.9
Meshflow Acquisition Corp
- 10.0
L   H
10.0 10
L  -0.2% H
10.0 10
L  -0.4% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
Newbridge Acquisition
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
Cardinal Infrastructure Group
1,235.0 32.2
L  -2.5% H
30.8 33.1
L  -0.1% H
30.8 35.8
L  17.0% H
24.0 35.8
L  37.1% H
22.0 35.8
L  37.1% H
22.0 35.8
L  37.1% H
22.0 35.8
L  37.1% H
22.0 35.8
L  37.1% H
22.0 35.8
Karbon Capital Partners Corp
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.7% H
10.2 11
L  1.2% H
10.0 11
L  1.2% H
10.0 11
L  1.2% H
10.0 11
L  1.2% H
10.0 11
L  1.2% H
10.0 11
Bluerock Acquisition Corp
- 10.0
L  0.2% H
10.0 11.0
L  0.3% H
10.0 11.0
L  0.3% H
10.0 11.0
L  0.1% H
10.0 11.0
L  0.1% H
10.0 11.0
L  0.1% H
10.0 11.0
L  0.1% H
10.0 11.0
L  0.1% H
10.0 11.0
Twelve Seas Investment Company
- 10.1
L  -2.0% H
10.1 10.1
L  -1.9% H
10.1 10.3
L  0.5% H
10.0 10.4
L  0.9% H
10.0 10.4
L  0.9% H
10.0 10.4
L  0.9% H
10.0 10.4
L  0.9% H
10.0 10.4
L  0.9% H
10.0 10.4
ITHAX Acquisition Corp III
- 10.0
L  -0.3% H
10.0 10.0
L  -0.4% H
10.0 10.0
L  -0.4% H
9.9 11
L  -0.1% H
9.9 11
L  -0.1% H
9.9 11
L  -0.1% H
9.9 11
L  -0.1% H
9.9 11
L  -0.1% H
9.9 11
Versant Media Group Inc
4,694.3 32.5
L  4.8% H
30.8 32.5
L  8.1% H
29.2 32.5
L  -1.8% H
27.2 34.6
L  -28.9% H
27.2 51.0
L  -28.9% H
27.2 51.0
L  -28.8% H
27.2 51.0
L  -28.8% H
27.2 51.0
L  -28.8% H
27.2 51.0
Crane Harbor Acquisition Corp
- 10.1
L  -0.6% H
10.1 10.2
L  -0.9% H
10.1 10.6
L  -1.3% H
10.1 11
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
L  0.4% H
10.0 11.1
Vine Hill Capital Investment
- 10.0
L  -0.3% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
Churchill Capital Corp XI
- 10.2
L  0.4% H
10.2 10.3
L  -0.1% H
10.2 10.5
L  -0.8% H
10.2 10.5
L  0.1% H
10.2 10.5
L  0.1% H
10.2 10.5
L  0.1% H
10.2 10.5
L  0.1% H
10.2 10.5
L  0.1% H
10.2 10.5
Launchpad Cadenza Acquisition
- 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
American Drive Acquisition Co
- 10.0
L  0.4% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
Social Commerce Partners Corp
- 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
L  0.1% H
10.0 10.2
Pinnacle Financial Partners
- 25.3
L   H
25.0 25.3
L  -0.2% H
25.0 25.4
L  -3.6% H
24.9 26.6
L  0.9% H
24.9 26.6
L  0.9% H
24.9 26.6
L  0.9% H
24.9 26.6
L  0.9% H
24.9 26.6
L  0.9% H
24.9 26.6
Pinnacle Financial Partners
- 26.2
L  -0.7% H
25.9 26.4
L  -0.3% H
25.9 26.5
L  -1.7% H
25.7 27.5
L  0.6% H
25.7 27.5
L  0.6% H
25.7 27.5
L  0.6% H
25.7 27.5
L  0.6% H
25.7 27.5
L  0.6% H
25.7 27.5
Pinnacle Financial Partners
- 25.0
L  -0.3% H
24.8 25.1
L  -0.2% H
24.8 25.1
L  -1.5% H
24.8 26
L  -0.2% H
24.1 26.4
L  -0.2% H
24.1 26.4
L  -0.2% H
24.1 26.4
L  -0.2% H
24.1 26.4
L  -0.2% H
24.1 26.4
Art Technology Acquisition
- 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
Soren Acquisition Corp
314.0 10.0
L   H
10.0 10.0
L   H
10.0 10
L  0.2% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
Lafayette Digital Acquisition
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
Bleichroeder Acquisition Corp
- 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
Oneim Acquisition Corp Units
- 10.1
L   H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.1% H
10.1 10.2
FG Imperii Acquisition Corp
- 10
L  0.1% H
10 10
L  0.2% H
10.0 10
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
Idea Acquisition Corp Units
- 9.9
L  -0.2% H
9.9 9.9
L  -0.3% H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
X3 Acquisition Corp Units
- 10.0
L   H
10.0 10
L  -0.2% H
10.0 10
L  -0.3% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
Aldabra 4 Liquidity
- 9.9
L   H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
Xsolla SPAC 1 Units 1 Ord
- 9.9
L  0.1% H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Helix Acquisition Corp III
- 10.3
L  0.5% H
10.3 10.3
L  0.4% H
10.1 10.3
L  0.7% H
10.1 10.4
L  0.4% H
10.1 10.4
L  0.4% H
10.1 10.4
L  0.4% H
10.1 10.4
L  0.4% H
10.1 10.4
L  0.4% H
10.1 10.4
Praetorian Acquisition Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Archimedes Tech SPAC Partners
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.1
L  -0.3% H
10.0 10.2
L  -0.9% H
10.0 10.2
L  -0.9% H
10.0 10.2
L  -0.9% H
10.0 10.2
L  -0.9% H
10.0 10.2
L  -0.9% H
10.0 10.2
EquipmentshareCom Inc
7,292.2 29.0
L  -1.5% H
27.8 29.9
L  -14.0% H
27.8 34.5
L  -3.0% H
27.8 35.5
L  -10.9% H
27.8 35.5
L  -10.9% H
27.8 35.5
L  -10.9% H
27.8 35.5
L  -10.9% H
27.8 35.5
L  -10.9% H
27.8 35.5
Mountain Lake Acquisition Corp
- 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
L  -0.5% H
9.9 10.0
Virtuix Holdings Inc
211.6 6.9
L  0.3% H
6.6 7.4
L  15.7% H
5.5 7.4
L  -71.9% H
4.4 25.5
L  -71.9% H
4.4 25.5
L  -71.9% H
4.4 25.5
L  -71.9% H
4.4 25.5
L  -71.9% H
4.4 25.5
L  -71.9% H
4.4 25.5
GigCapital9 Corp Units 1
- 10.0
L   H
10.0 10.1
L  -0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
KRAKacquisition Corp Units
- 10.1
L  0.2% H
10.1 10.1
L  0.1% H
10.0 10.1
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
Space Asset Acquisition Corp
- 10.2
L  -0.3% H
10.2 10.2
L  -0.2% H
10.2 10.3
L  -0.5% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  -0.5% H
10.1 10.3
Picpay Holdings Netherlands
2,213.4 17.1
L  -3.8% H
16.6 18.2
L  13.1% H
14.7 18.5
L  -10.1% H
12.8 19.1
L  -10.1% H
12.8 19.1
L  -10.1% H
12.8 19.1
L  -10.1% H
12.8 19.1
L  -10.1% H
12.8 19.1
L  -10.1% H
12.8 19.1
Muzero Acquisition Corp
- 10.0
L   H
9.9 10.0
L  -0.3% H
9.9 10
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
M Evo Global Acquisition Corp
- 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
Venhub Global Inc
192.5 2.3
L  -2.9% H
2.3 2.5
L  -22.1% H
2.0 3.1
L  -63.7% H
2.0 15.3
L  -63.7% H
2.0 15.3
L  -63.7% H
2.0 15.3
L  -63.7% H
2.0 15.3
L  -63.7% H
2.0 15.3
L  -63.7% H
2.0 15.3
Polaryx Therapeutics Inc
144.4 3.1
L  -4.4% H
3.0 3.4
L  14.2% H
2.3 3.4
L  -91.3% H
2.2 33.9
L  -91.3% H
2.2 33.9
L  -91.3% H
2.2 33.9
L  -91.3% H
2.2 33.9
L  -91.3% H
2.2 33.9
L  -91.3% H
2.2 33.9
TG17 Inc
28.6 2.1
L  -8.0% H
1.9 2.2
L  -16.9% H
1.8 2.5
L  -93.8% H
1.8 26.3
L  -93.8% H
1.8 26.3
L  -93.8% H
1.8 26.3
L  -93.8% H
1.8 26.3
L  -93.8% H
1.8 26.3
L  -93.8% H
1.8 26.3
Forgent Power Solutions Inc
8,024.4 34.4
L  -0.3% H
33.5 34.9
L  1.2% H
32.1 35.5
L  18.6% H
29.8 35.8
L  18.6% H
29.8 35.8
L  18.6% H
29.8 35.8
L  18.6% H
29.8 35.8
L  18.6% H
29.8 35.8
L  18.6% H
29.8 35.8
SPACSphere Acquisition Corp
- 10.1
L  -0.2% H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
Cantor Equity Partners VI Inc
148.8 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
Braiin
- 14.6
L  -16.7% H
14.0 18.0
L  -35.4% H
13.1 32.3
L   H
13.1 99.0
L   H
13.1 99.0
L   H
13.1 99.0
L   H
13.1 99.0
L   H
13.1 99.0
L   H
13.1 99.0
Hennessy Capital Investment
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Cambridge Acquisition Corp
- 9.9
L  0.2% H
9.9 9.9
L  -0.1% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
Spring Valley Acquisition Corp
- 10.1
L  -0.1% H
10.1 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
D Boral Acquisition I Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
Spartacus Acquisition Corp II
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
SOLV Energy Inc Ordinary
6,382.5 31.5
L  4.1% H
29.6 32.2
L  3.3% H
29.5 32.2
L  2.8% H
29.5 33
L  2.8% H
29.5 33
L  2.8% H
29.5 33
L  2.8% H
29.5 33
L  2.8% H
29.5 33
L  2.8% H
29.5 33
Columbus Circle Capital Corp
- 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.0
L  -0.4% H
10.0 10.0
L  -0.4% H
10.0 10.0
L  -0.4% H
10.0 10.0
L  -0.4% H
10.0 10.0
L  -0.4% H
10.0 10.0
L  -0.4% H
10.0 10.0
HCM IV Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.1
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
L  -0.7% H
10.0 10.2
ARKO Petroleum Corp Ordinary
876.6 19.0
L  0.8% H
18.6 19.2
L  -1.1% H
18.3 19.4
L  8.3% H
17.6 19.5
L  8.3% H
17.6 19.5
L  8.3% H
17.6 19.5
L  8.3% H
17.6 19.5
L  8.3% H
17.6 19.5
L  8.3% H
17.6 19.5
Proem Acquisition Corp I
- 10
L   H
10 10.0
L  0.2% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Willow Lane Acquisition Corp
- 10.1
L  0.1% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
RF Acquisition Corp III
- 10.0
L   H
10.0 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Averin Capital Acquisition
- 10
L   H
10.0 10
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
2020 Biolabs Inc
- 3.8
L  -6.4% H
3.2 4.0
L  -84.0% H
3.2 20.7
L  -84.0% H
3.2 20.7
L  -84.0% H
3.2 20.7
L  -84.0% H
3.2 20.7
L  -84.0% H
3.2 20.7
L  -84.0% H
3.2 20.7
L  -84.0% H
3.2 20.7
Abony Acquisition Corp I
- 9.9
L  -0.1% H
9.9 9.9
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
Rank One Computing Corp
- 6.5
L  5.4% H
6.1 6.7
L  5.5% H
5.2 6.8
L  5.5% H
5.2 6.8
L  5.5% H
5.2 6.8
L  5.5% H
5.2 6.8
L  5.5% H
5.2 6.8
L  5.5% H
5.2 6.8
L  5.5% H
5.2 6.8
MOZAYYX Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
APEX Tech Acquisition Inc
- 10
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0

Industries in Others Sector

Discover the key industries within the Others Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Environmental Services 2.10 % 14 9 5 1.8 39.72 31.98 5.42 7.35 1.05
Others -1.40 % 457 238 219 1.0868 29.75 30.29 0.34 11.87 31.01