1. Markets
  2. Sector Dashboard
  3. Sector : Others

Others Stocks - US Sector Analysis

The sector includes companies providing waste management, cleaning services, waste treatment, environmental solutions and other diversified services.

The Others Sector contains 382 stocks with an average market capitalization of 1546 million.

The Others Sector has an advance/decline ratio of 239:143 and a Sector score of 27.0.

The Others Sector rose by 139.22% over the quarter, while the S&P500 changed 7.86%.

Others Sector Financials, Performance and Ratios

  • Sector Score

    27.0 /100

    Rank 26 out of 27 Sectors
  • Advance/Decline

    239/143

  • No. of Companies
    382
  • Avg. Market Cap
    1,546
  • Price to Earning Ratio
    26.21
  • Price to Earning Growth Ratio
    1.06
  • Price to Book Ratio
    39.92
  • Return on Equity
    28.64
  • Return on Capital Employed
    -
  • Return on Assets
    8.70
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    -28.41 %
  • Net Profit Growth Qtr YoY %
    -8.40 %
  • Net Profit Growth Qtr QoQ %
    -14.98 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Sector Market Breadth

  • Day Change % 0.39 %
    32
    33
    102
    209
    52
    33
  • Week Change % 0.07 %
    91
    55
    110
    119
    24
    48
  • Month Change % 0.78 %
    129
    32
    47
    117
    51
    85
  • Qtr Change % 139.22 %
    140
    19
    27
    87
    55
    132
  • Year Change % 12.80 %
    109
    14
    19
    75
    51
    124
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Clean Harbors Inc
11,247.9 210.5
L  -2.2% H
207.9 215
L  -14.2% H
207.9 248.1
L  -9.4% H
207.9 248.1
L  -10.7% H
207.9 251.4
L  -9.0% H
178.3 265.7
L  71.9% H
109.4 267.1
L  297.4% H
53.1 267.1
L  352.8% H
29.5 267.1
GFL Environmental Inc
15,874.5 43.7
L  -0.2% H
43.3 44.2
L  -4.2% H
43.3 45.8
L  -7.8% H
43.3 47.7
L  -13.2% H
43.3 51.5
L  4.5% H
41.2 52
L  61.9% H
24.8 52
L  128.3% H
19.2 52
L   H
11.9 52
Harsco Corp
- 12.2
L  -0.9% H
12.1 12.6
L  -8.8% H
12.1 13.5
L  -3.8% H
11.4 13.5
L  35.7% H
7.7 13.5
L  53.6% H
7.4 13.5
L  130.8% H
5.3 13.5
L  -5.3% H
3.7 23.7
L  13.8% H
3.6 30.0
Republic Services
64,970.9 208.2
L  -0.8% H
206.0 211.1
L  -6.7% H
206.0 223.5
L  -9.3% H
206.0 229.8
L  -9.7% H
206.0 238.6
L  5.2% H
197.9 258.8
L  57.0% H
120.6 258.8
L  136.2% H
88.6 258.8
L  376.1% H
41.8 258.8
Waste Management
80,480.8 199.8
L  -0.4% H
198.8 201
L  -6.9% H
197.0 215.3
L  -9.5% H
197.0 221.3
L  -12.8% H
197.0 237.3
L  -7.5% H
197.0 242.6
L  26.1% H
148.3 242.6
L  85.1% H
108.9 242.6
L  271.6% H
50.4 242.6
Enviri Corp
984.7 12.2
L  -0.9% H
12.1 12.6
L  -8.8% H
12.1 13.5
L  -3.8% H
11.4 13.5
L  35.7% H
7.7 13.5
L  59.4% H
4.7 13.5
L  130.8% H
4.7 13.5
L  -5.3% H
3.7 23.7
L  13.8% H
3.6 30.0
Central Garden Pet Co
1,928.3 30.7
L  -1.7% H
30.6 31.1
L  -4.2% H
30.6 32.6
L  -6.1% H
28.8 32.9
L  -21.4% H
28.8 40.5
L  -10.6% H
28.8 43.9
L  -25.7% H
28.8 51.7
L  -21.3% H
28.8 62.9
L  92.8% H
11.7 62.9
Central Garden Pet Co
1,819.2 27.8
L  -1.6% H
27.7 28.3
L  -4.1% H
27.7 29.6
L  -5.8% H
26.0 29.7
L  -21.7% H
26.0 36.1
L  -4.6% H
26.0 37.4
L  -28.9% H
26.0 45.9
L  -21.4% H
26.0 55.8
L  64.8% H
11 55.8
Casella Waste Systems Inc
5,632.3 88.6
L  6.9% H
82.8 89.0
L  0.1% H
82.2 89.0
L  -6.7% H
82.2 94.9
L  -18.5% H
82.2 108
L  -9.5% H
82.2 121.2
L  8.3% H
72.3 121.2
L  64.0% H
53.4 121.2
L  1359.1% H
5.0 121.2
Dogness International Corp
180.4 12.7
L  9.3% H
11.5 12.8
L  5.3% H
11.2 12.8
L  -1.8% H
11.1 15.7
L  60.7% H
7.2 16.6
L  -76.1% H
7.2 56.0
L  1217.7% H
0.1 58.5
L  418.4% H
0.1 58.5
L   H
0.1 58.5
ALT5 Sigma Corp
314.9 2.5
L  9.6% H
2.3 2.6
L  16.1% H
2.1 2.8
L  -6.3% H
1.8 3.1
L  -59.4% H
1.8 9.8
L  1.6% H
1.8 11.0
L  11.0% H
0.2 11.0
L  -31.1% H
0.2 31.8
L  -32.8% H
0.2 31.8
PureCycle Technologies Inc
2,085.5 11.6
L  2.1% H
11.3 11.8
L  -11.6% H
11.3 13.4
L  -11.9% H
11.3 15.5
L  -13.7% H
11.3 15.5
L  -11.1% H
5.4 17.4
L  40.0% H
2.4 17.4
L  17.2% H
2.4 35.8
L   H
2.4 35.8
PermaFix Environmental
252.9 13.7
L  -2.2% H
13.5 14.1
L  -1.7% H
13.4 14.9
L  35.5% H
9.6 14.9
L  18.8% H
8.0 14.9
L  2.0% H
6.3 16.3
L  229.1% H
3.2 16.3
L  99.9% H
3.2 16.3
L  223.6% H
1.9 16.3
Quest Resource Holding Corp
31.5 1.5
L  4.8% H
1.4 1.6
L  11.0% H
1.3 1.6
L  -2.6% H
1.1 1.7
L  -24.4% H
1.1 2.4
L  -80.5% H
1.1 8.4
L  -82.8% H
1.1 10.9
L  -18.3% H
1.1 10.9
L  -75.9% H
1.0 10.9
374Water Inc
57.4 0.4
L  -2.6% H
0.4 0.4
L  -17.4% H
0.4 0.5
L  31.0% H
0.3 1.1
L  52% H
0.2 1.1
L  -75.6% H
0.2 1.7
L  -89.3% H
0.2 5.2
L  -44.1% H
0.2 6.7
L  192.3% H
0.0 6.7
Earlyworks Co ADR
13.3 4.4
L  2.8% H
4.1 4.5
L  -4.2% H
4.0 4.7
L  70.7% H
2.5 8.8
L  -22.0% H
1.9 10.5
L  87.6% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
173.9 4.1
L  4.9% H
3.8 4.1
L  -6.9% H
3.8 4.5
L  -5.4% H
3.8 6.2
L  -2.9% H
3.8 6.2
L  129.4% H
1.5 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain
5.0 1.5
L  -2.5% H
1.5 1.6
L  -13.5% H
1.5 1.8
L  -13.5% H
1.5 2.0
L  6.2% H
1.4 2
L  -45.8% H
1.1 8.5
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc
12,067.3 85.5
L  -2.4% H
84.8 88.7
L  -11.6% H
84.8 98.5
L  -17.1% H
84.8 103.2
L  -26.4% H
84.8 128.5
L  -7.3% H
60.5 128.5
L  136.9% H
33.1 128.5
L  136.9% H
33.1 128.5
L  136.9% H
33.1 128.5
BV Financial Inc
155.4 16.3
L  -1.2% H
16.1 16.5
L  -1.2% H
15.8 17.0
L  1.1% H
14.6 17.0
L  4.2% H
14.6 17.0
L  4.5% H
13.5 18.2
L  36.3% H
10.1 18.2
L  36.3% H
10.1 18.2
L  36.3% H
10.1 18.2
Mira Pharmaceuticals Inc
34.8 1.7
L  1.2% H
1.6 1.7
L  11.3% H
1.5 1.8
L  22.8% H
1.3 2.5
L  1.2% H
1.2 2.5
L  -23.7% H
0.7 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings
165.3 3.9
L  1.3% H
3.8 3.9
L   H
3.7 3.9
L   H
3.6 4.3
L  32.7% H
2.4 4.3
L  126.7% H
0.9 4.3
L  -60.7% H
0.4 24.7
L  -60.7% H
0.4 24.7
L  -60.7% H
0.4 24.7
VinFast Auto
7,484.2 3.2
L  -1.8% H
3.2 3.3
L  -0.6% H
3.2 3.5
L  -0.6% H
3.2 3.5
L  -6.4% H
3.1 3.6
L  -15.8% H
2.6 5.4
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
678.9 2.6
L  10% H
2.4 2.7
L  -2.6% H
2.4 3.1
L  36.8% H
1.9 4.7
L  -68.9% H
1.9 8.4
L  266.7% H
0.3 12.8
L  62.0% H
0.3 12.8
L  62.0% H
0.3 12.8
L  62.0% H
0.3 12.8
Solowin Holdings
662.7 3.5
L  0.3% H
3.5 3.7
L  -6.4% H
3.5 4.2
L  36.7% H
2.5 4.2
L  -13.5% H
2.4 5.1
L  35.6% H
1.2 5.1
L  -12.6% H
1.2 72.6
L  -12.6% H
1.2 72.6
L  -12.6% H
1.2 72.6
Courtside Group Inc
59.2 2.2
L  6.7% H
2.0 2.3
L  3.7% H
1.9 2.3
L  33.3% H
1.5 2.4
L  34.9% H
1.3 2.4
L  63.5% H
1.2 2.9
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO Group
15,474.6 188.4
L  0.3% H
188.2 190.8
L  0.8% H
185.7 190.8
L  -6.7% H
184.3 203.3
L  12.1% H
152.3 212.5
L  61.3% H
115.1 212.5
L  92.1% H
72.3 212.5
L  92.1% H
72.3 212.5
L  92.1% H
72.3 212.5
Cheche Group Inc Ordinary
87.8 1.1
L   H
1 1.1
L  4.0% H
1.0 1.1
L  -16.7% H
1.0 1.4
L  38.2% H
0.7 1.5
L  34.6% H
0.7 1.5
L  -81.4% H
0.6 10
L  -81.4% H
0.6 10
L  -81.4% H
0.6 10
SR Bancorp Inc
118.4 14.7
L  -0.3% H
14.7 14.8
L  -0.5% H
14.6 15
L  -2.5% H
14.3 15.1
L  5.8% H
13.7 15.5
L  33.8% H
10.8 15.5
L   H
8.0 15.5
L   H
8.0 15.5
L   H
8.0 15.5
MDB Capital Holdings LLC
37.9 3.8
L  0.3% H
3.8 3.9
L  -9.9% H
3.8 4.5
L  13.4% H
3.3 4.8
L  -7.3% H
3.2 4.8
L  -41.7% H
3.2 9.4
L  -64.0% H
3.2 13.3
L  -64.0% H
3.2 13.3
L  -64.0% H
3.2 13.3
Turbo Energy SA ADR
35.5 3.2
L  -3.3% H
3.2 3.4
L  -9.6% H
3.1 3.7
L  -40.3% H
3.1 5.5
L  41.2% H
2.2 20.5
L  110.5% H
1.4 20.5
L   H
0.9 20.5
L   H
0.9 20.5
L   H
0.9 20.5
Lithium Americas Corp NewCo
- 5.5
L  -2.1% H
5.4 5.6
L  -18.2% H
5.4 6.5
L  -3.7% H
5.4 10.5
L  114.0% H
2.5 10.5
L  95.0% H
2.5 10.5
L  95.0% H
2.5 10.5
L  95.0% H
2.5 10.5
L  95.0% H
2.5 10.5
Lithium Americas Argentina
- 4.2
L  -0.9% H
4.1 4.3
L  -6.0% H
4.1 4.6
L  26.1% H
3.4 5.5
L  29.5% H
3.0 5.5
L  29.5% H
3.0 5.5
L  29.5% H
3.0 5.5
L  29.5% H
3.0 5.5
L  29.5% H
3.0 5.5
Lithium Americas Argentina
683.3 4.2
L  -0.9% H
4.1 4.3
L  -6.0% H
4.1 4.6
L  26.1% H
3.4 5.5
L  58.9% H
2.5 5.5
L  21.0% H
1.7 5.5
L  -41.4% H
1.7 8.1
L  -41.4% H
1.7 8.1
L  -41.4% H
1.7 8.1
NCR Atleos Corp
- 36.9
L  0.7% H
36.0 37.2
L  -3.2% H
36.0 38.7
L  -6.1% H
35.0 42.2
L  20.6% H
29.1 42.2
L  33.2% H
23.6 42.2
L  33.2% H
23.6 42.2
L  33.2% H
23.6 42.2
L  33.2% H
23.6 42.2
Central Plains Bancshares Inc
67.8 16.1
L  -0.1% H
16.1 16.2
L  -0.8% H
16.0 16.3
L  -1.5% H
15.9 16.4
L  5.7% H
15.0 16.7
L  15.1% H
13 16.7
L   H
8.9 16.7
L   H
8.9 16.7
L   H
8.9 16.7
Urgently Inc
3.8 2.8
L  0.7% H
2.7 2.8
L  -8.3% H
2.6 3.1
L  -14.9% H
2.6 5.6
L  -43.5% H
2.6 5.7
L  -61.8% H
2.6 18.0
L  816.7% H
0.3 144
L  -71.6% H
0.2 144
L   H
0.2 144
reAlpha Tech Corp
78.4 0.6
L  3.3% H
0.6 0.7
L  -18.4% H
0.5 0.9
L  -19.5% H
0.4 1.3
L  67.6% H
0.3 1.8
L  -44.1% H
0.1 4.5
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Net Lease Office Properties
- 29.4
L  1.0% H
29.1 29.4
L  -0.2% H
28.7 29.5
L  -1.1% H
28.6 30.0
L  -11.6% H
28.5 34.3
L  -2.9% H
28.5 34.5
L  -2.9% H
28.5 34.5
L  -2.9% H
28.5 34.5
L  -2.9% H
28.5 34.5
Alpha Technology Group
312.8 19
L  4.9% H
18.8 19
L  -9.9% H
18.1 21.7
L  -20.2% H
18.1 25.4
L  -7.5% H
15 39.2
L  115.7% H
8.4 57.3
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
412.4 28.6
L  13.5% H
25.4 28.6
L  15.2% H
23.7 28.6
L  34.2% H
21.3 32.9
L  -3.8% H
21.0 32.9
L  164.9% H
10.9 77.4
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 28.5
L   H
28.5 28.6
L  -1.4% H
28.5 29.3
L  -0.2% H
27.6 29.3
L  4.1% H
27.0 29.3
L  3.7% H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 32.0
L  1.9% H
31.2 32.4
L  1.7% H
30.9 32.5
L  5.3% H
29.2 32.5
L  4.8% H
27.8 34.4
L  17.3% H
24.2 34.4
L  17.3% H
24.2 34.4
L  17.3% H
24.2 34.4
L  17.3% H
24.2 34.4
Linkage Global Inc
19.3 1.7
L  0.6% H
1.7 1.8
L  -3.9% H
1.7 1.9
L  -12.6% H
1.6 3.1
L  -33.5% H
1.6 3.1
L  517.9% H
0.1 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
719.7 18.1
L  -0.3% H
17.9 18.3
L  1.2% H
17.6 18.4
L  2.4% H
16.8 18.9
L  4.9% H
16.8 19.4
L  -4.3% H
15.1 21.1
L  31.3% H
13.3 21.1
L  31.3% H
13.3 21.1
L  31.3% H
13.3 21.1
Roma Green Finance
163.2 2.7
L  -2.1% H
2.7 2.8
L  -2.5% H
2.6 3.0
L  -5.8% H
2.3 3.1
L  -20.4% H
1.8 3.4
L  171.3% H
0.6 4.7
L  -5.5% H
0.4 6.7
L  -5.5% H
0.4 6.7
L  -5.5% H
0.4 6.7
Saba Capital Income
243.8 8.8
L  -0.1% H
8.8 8.9
L  0.6% H
8.7 8.9
L  -3.6% H
8.7 9.2
L  -5.7% H
8.7 9.5
L  1.6% H
8.5 9.5
L  1.6% H
8.5 9.5
L  1.6% H
8.5 9.5
L  1.6% H
8.5 9.5
Morgan Stanley Direct Lending
1,471.9 17.0
L  0.8% H
16.7 17.0
L  -1.2% H
16.7 17.5
L  5.4% H
15.7 17.5
L  -9.4% H
15.7 18.7
L  -14.7% H
15.7 21.7
L   H
15.7 24.2
L   H
15.7 24.2
L   H
15.7 24.2
Telomir Pharmaceuticals Inc
52.8 1.6
L  4% H
1.5 1.6
L  4% H
1.5 1.6
L  12.2% H
1.4 2.1
L  -16.6% H
1.1 2.1
L  -61.6% H
1.1 6.9
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Technology Inc ADR
1,085.9 1.6
L  -1.2% H
1.6 1.6
L  -15.8% H
1.6 2.0
L  -22.0% H
1.6 2.3
L  -20.8% H
1.6 2.3
L  -63.6% H
1.1 4.7
L  -82.9% H
1.1 18.0
L  -82.9% H
1.1 18.0
L  -82.9% H
1.1 18.0
Critical Metals Corp
1,523.1 12.9
L  0.5% H
12.1 13.3
L  -13.9% H
11.3 13.9
L  108.0% H
6.1 32.2
L  243.2% H
3.5 32.2
L  109.4% H
1.2 32.2
L  102.5% H
1.2 32.2
L  102.5% H
1.2 32.2
L  102.5% H
1.2 32.2
Lobo Ev Technologies
12.8 1.1
L  -0.9% H
1.1 1.1
L  -0.9% H
1 1.2
L  61.2% H
0.6 1.2
L  200% H
0.5 1.3
L  -53.3% H
0.4 2.6
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
11,970.7 69.0
L  -0.4% H
68.0 69.9
L  -3.4% H
68.0 72.2
L  -5.4% H
68.0 75.5
L  -3.3% H
68.0 75.6
L  -4.9% H
60.7 85.9
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
UBX Technology
64.2 2.1
L  0.5% H
2.1 2.2
L  1.0% H
2.1 2.3
L  21.8% H
1.7 2.5
L  -30.3% H
1.6 4.5
L  523.5% H
0.3 5.0
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network
6.2 2.6
L  -0.8% H
2.6 2.7
L  -13.3% H
2.6 3.2
L  -39.0% H
2.6 4.2
L  168.0% H
0.7 4.6
L  490.9% H
0.2 4.6
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Technology
1,716.2 62.9
L  6.2% H
56.3 63.2
L  2.8% H
56.3 65.7
L  -2.5% H
49 76.5
L  185.4% H
16.9 76.5
L  1196.5% H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
CDT Environmental Technology
7.4 0.6
L   H
0.6 0.6
L   H
0.6 0.7
L  -13.0% H
0.6 0.8
L  -18.9% H
0.5 2.1
L  -79.9% H
0.5 4.6
L   H
0.5 4.6
L   H
0.5 4.6
L   H
0.5 4.6
Serve Robotics Inc
814.7 13.2
L  1.5% H
12.8 13.5
L  -4.4% H
12.8 14.7
L  13.8% H
11.5 18.6
L  29.8% H
8.9 18.6
L  30.6% H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Technologies Inc
23.2 1.4
L  -0.7% H
1.4 1.5
L  1.4% H
1.4 1.5
L  -1.4% H
1.3 1.5
L  -18.4% H
1.3 1.9
L  -36.0% H
1 3.4
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Group NV Ordinary
189.5 4.4
L  8.4% H
3.9 4.4
L  12.8% H
3.7 4.4
L  56.0% H
2.3 4.7
L  57.1% H
2 4.7
L  51.7% H
1.9 4.7
L   H
1.9 6.1
L   H
1.9 6.1
L   H
1.9 6.1
Nano Nuclear Energy Inc
2,388.9 47.5
L  1.1% H
45.6 49.5
L  7.2% H
42.3 49.5
L  23.3% H
36.7 60.9
L  34.2% H
27.9 60.9
L  143.1% H
16.6 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding
7.6 0.2
L  -11.1% H
0.2 0.2
L  -50% H
0.2 0.3
L  -68% H
0.2 0.5
L  -94.0% H
0.2 3.4
L  -89.3% H
0.2 3.4
L   H
0.2 4.6
L   H
0.2 4.6
L   H
0.2 4.6
Kayne Anderson BDC Inc
1,013.5 14.4
L  0.6% H
14.2 14.4
L  1.1% H
14.1 14.8
L  7.8% H
13.1 14.8
L  -7.3% H
13.1 15.5
L  -12.1% H
13.1 18.0
L  -10.8% H
13.1 18.0
L  -10.8% H
13.1 18.0
L  -10.8% H
13.1 18.0
Inhibrx Biosciences Inc
1,182.9 81.7
L  4.0% H
75.1 84.0
L  42.5% H
53.4 84.0
L  142.5% H
28.2 84.0
L  272.5% H
20.6 84.0
L  562.3% H
12.2 84.0
L  562.3% H
12.2 84.0
L  562.3% H
12.2 84.0
L  562.3% H
12.2 84.0
Kindly MD Inc
384.7 0.9
L  9.4% H
0.9 1.0
L  10.7% H
0.8 1.1
L  -13.1% H
0.7 1.2
L  -87.1% H
0.7 16.5
L  -7.9% H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
Gauzy
105.9 5.7
L  -0.2% H
5.6 5.9
L  -11.7% H
5.5 6.5
L  -10.7% H
5.5 7.1
L  -14.9% H
4.5 7.1
L  -41.5% H
4.5 13
L   H
4.5 13
L   H
4.5 13
L   H
4.5 13
Waystar Holding Corp
6,858.7 35.9
L  -3.3% H
35.8 38.1
L  -8.0% H
35.8 40.4
L  -5.5% H
35.4 40.4
L  -3.1% H
33.4 41.5
L  25.7% H
28.6 48.1
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc
1,334.1 28.9
L  7.6% H
26.4 29.2
L  11.6% H
26.0 29.2
L  -2.6% H
24.2 30.6
L  101.5% H
13.6 42.3
L  17.9% H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
3,313.9 91.9
L  0.9% H
88.5 95.3
L  2.8% H
82.5 95.3
L  55.5% H
58.5 103
L  168.7% H
30.0 103
L  577.5% H
13.2 103
L   H
12.6 103
L   H
12.6 103
L   H
12.6 103
Sound Point Meridian Capital
- 16.6
L  1.2% H
16.3 16.7
L  -0.1% H
16.3 16.7
L  -4.5% H
15.0 18.2
L  -9.1% H
15.0 18.6
L  -12.9% H
15.0 22.3
L   H
15.0 22.3
L   H
15.0 22.3
L   H
15.0 22.3
Melar Acquisition Corp I
- 10.8
L   H
10.7 10.8
L   H
L  2.9% H
10.7 10.8
L  2.9% H
10.7 10.8
L  1.8% H
10.3 10.8
L  1.8% H
10.3 10.8
L  1.8% H
10.3 10.8
L  1.8% H
10.3 10.8
Rectitude Holdings
32.6 2.3
L  -3.9% H
2.2 2.3
L  -35.3% H
2.2 4.5
L  -39.4% H
2.2 4.5
L  -53.0% H
2.2 5.0
L  -29.7% H
2.2 7.7
L   H
2.2 7.7
L   H
2.2 7.7
L   H
2.2 7.7
Landbridge Company LLC
1,499.2 59.2
L  -0.2% H
58.5 60.2
L  -0.6% H
58.5 61.6
L  10.9% H
48.8 61.6
L  4.4% H
48.8 61.6
L  5.5% H
48.6 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
494.3 4.8
L  1.9% H
4.6 4.8
L  5.3% H
4.5 4.9
L  19.1% H
3.9 4.9
L  14.7% H
3.8 5.1
L  -58.0% H
2.8 12.8
L   H
2.8 13.5
L   H
2.8 13.5
L   H
2.8 13.5
Lakeside Holding
20.7 1.2
L  -4.0% H
1.2 1.2
L  -4.0% H
1.2 1.3
L  -7.8% H
1.2 1.7
L  45.1% H
0.8 1.7
L  -46.2% H
0.8 3.7
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
Above Food Ingredients Inc
184.3 3.6
L  -4.8% H
3.4 4.0
L  -22.6% H
3.4 5.4
L  106.9% H
1.8 6.6
L  114.3% H
1.5 6.6
L  823.1% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Ping An Biomedical Co
- 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L  -39.5% H
0.7 1.2
L  -56.9% H
0.7 2.0
L  -87.5% H
0.7 5.4
L  -87.5% H
0.7 5.4
L  -87.5% H
0.7 5.4
L  -87.5% H
0.7 5.4
SIM Acquisition Corp I Units
- 10.8
L  1.0% H
10.8 10.8
L  1.0% H
10.8 10.8
L  1.0% H
10.6 10.8
L  2.9% H
10.6 10.8
L  4.1% H
10.2 10.8
L  4.0% H
10.2 10.8
L  4.0% H
10.2 10.8
L  4.0% H
10.2 10.8
Sunrise Realty Trust Inc
132.6 9.9
L  4.2% H
9.4 9.9
L  -1.6% H
9.4 10.1
L  -4.9% H
9.3 10.5
L  -1.3% H
9.3 11.8
L  -28.0% H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Icon Energy Corp
3.6 1.6
L  -1.2% H
1.6 1.7
L  -6.4% H
1.6 1.8
L  -23.3% H
1.6 2.2
L  -33.5% H
1.6 2.5
L  -98.1% H
0.0 130.8
L   H
0.0 154
L   H
0.0 154
L   H
0.0 154
Primega Group Holdings
12.9 0.5
L   H
0.5 0.5
L  2.1% H
0.5 0.5
L  -27.9% H
0.5 0.7
L  -2% H
0.4 0.9
L  -96.6% H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
Pearl Diver Credit Company
111.6 16.4
L  0.1% H
16.4 16.4
L  -0.5% H
16.4 16.7
L  -0.5% H
16.2 16.8
L  1.4% H
15.6 17.7
L  -17.5% H
15.4 21.3
L   H
15.4 21.3
L   H
15.4 21.3
L   H
15.4 21.3
OneStream Inc Ordinary
3,520.1 18.9
L  4.3% H
17.8 19.1
L  5% H
17.8 19.9
L  2.5% H
16.5 19.9
L  -20.8% H
16.5 24.3
L  -36.0% H
16.5 35.4
L   H
16.5 35.4
L   H
16.5 35.4
L   H
16.5 35.4
Orangekloud Technology Inc
8.1 1.4
L  -4.1% H
1.3 1.5
L  -17.8% H
1.3 1.8
L  -32.9% H
1.3 2.3
L  87.8% H
0.5 2.8
L  -26.8% H
0.4 4.5
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
74.2 13.3
L  0.3% H
13.3 13.4
L  -0.1% H
13.3 13.4
L  -3.5% H
13.3 13.8
L  -0.3% H
13 14.0
L  19% H
11.3 14.5
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
Grayscale Bitcoin Mini Trust
- 48.6
L  3.2% H
48.1 49.2
L  -0.8% H
47.0 51.4
L  -4.0% H
46.3 56.0
L  -6.0% H
46.3 56.0
L  5.4% H
44.2 56.0
L  5.4% H
44.2 56.0
L  5.4% H
44.2 56.0
L  5.4% H
44.2 56.0
Cantor Equity Partners Inc
234.4 18.3
L  -1.4% H
18.2 19.4
L  -6.5% H
18.2 20.9
L  -18.2% H
18.1 25.6
L  -37.0% H
18 31.2
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
SilverBox Corp IV Units 1
- 10.6
L   H
10.6 10.6
L   H
L  -0.7% H
10.5 10.7
L  0.3% H
10.5 12.1
L  0.3% H
10.5 12.1
L  0.3% H
10.5 12.1
L  0.3% H
10.5 12.1
L  0.3% H
10.5 12.1
Safe Pro Group Inc
131.1 6.3
L  3.5% H
6.0 6.5
L  -13.6% H
5.9 7.5
L  -10.3% H
5.9 9.1
L  72.1% H
2.9 9.2
L  180% H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
YxtCom Group Holding ADR
60.9 1.0
L  2% H
0.9 1.1
L   H
0.9 1.1
L  3.0% H
0.9 1.2
L  15.9% H
0.7 1.2
L  -57.5% H
0.5 4.2
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ordinary Shares
6.1 2.5
L  -3.9% H
2.4 2.7
L  -6.4% H
2.4 3.0
L  11.7% H
2.1 5.2
L  -18.4% H
1.9 5.2
L  -89.8% H
1.9 27.4
L   H
1.9 35.2
L   H
1.9 35.2
L   H
1.9 35.2
Reitar Logtech Holdings
112.4 1.8
L  5.9% H
1.7 1.8
L  1.7% H
1.6 1.9
L  -74.4% H
1.3 5.1
L  -57.7% H
1.3 7.7
L  -75.1% H
1.3 8.4
L   H
1.3 8.8
L   H
1.3 8.8
L   H
1.3 8.8
JBDI Holdings
25.8 1.3
L  -0.7% H
1.3 1.4
L  -16.8% H
1.3 1.7
L  -21.6% H
1.3 2.3
L  42.6% H
0.9 3
L  35.4% H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Technology
11.4 0.1
L  11.1% H
0.1 0.1
L  -16.7% H
0.1 0.1
L  -50% H
0.1 0.2
L  -58.3% H
0.1 0.3
L  -89.1% H
0.1 3.2
L   H
0.1 3.2
L   H
0.1 3.2
L   H
0.1 3.2
GigCapital7 Corp Units 1 Ord
- 12.6
L  9.2% H
11.5 12.6
L  6.2% H
11.3 12.8
L  14.3% H
10.5 13.9
L  19.2% H
10.5 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
Amentum Holdings Inc
5,453.0 22.4
L  2.3% H
21.9 22.4
L  -0.6% H
21.3 23.0
L  -6.4% H
21.3 26.6
L  -10.3% H
21.3 26.6
L  -24.7% H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
Curbline Properties Corp
2,429.8 23.1
L  -2.3% H
23.0 23.7
L  -5.9% H
23.0 25
L  3.4% H
22.1 25
L  4.3% H
21.6 25
L  1.9% H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
HomesToLife
288.8 3.2
L   H
3.2 3.2
L  1.3% H
3.2 3.3
L  -5.3% H
3.0 3.8
L  -17.0% H
2.8 4
L  -23.5% H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
SilverBox Corp IV Ordinary
269.3 10.6
L  0.1% H
10.6 10.6
L  0.4% H
10.5 10.6
L  1.1% H
10.5 10.6
L  -2.1% H
10.4 10.8
L  2.1% H
10.4 11.6
L  2.1% H
10.4 11.6
L  2.1% H
10.4 11.6
L  2.1% H
10.4 11.6
SKK Holdings
7.3 0.4
L  8.3% H
0.4 0.4
L  5.4% H
0.3 0.4
L  -2.5% H
0.3 0.5
L  -27.8% H
0.3 0.6
L  -92.1% H
0.3 11.5
L   H
0.3 11.5
L   H
0.3 11.5
L   H
0.3 11.5
Sky Quarry Inc
10.3 0.4
L  -6.4% H
0.4 0.5
L  -13.7% H
0.4 0.5
L  -29.0% H
0.4 0.7
L  -12% H
0.4 1.1
L  -80.9% H
0.4 2.4
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Star Fashion Culture Holdings
5.4 0.2
L   H
0.2 0.2
L  -11.1% H
0.1 0.2
L  -15.8% H
0.1 0.3
L  -92.4% H
0.1 2.6
L  -95.8% H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
Ptl
6.0 0.2
L  -11.1% H
0.2 0.2
L   H
0.2 0.2
L  -20% H
0.2 0.2
L  -23.8% H
0.1 0.3
L  -96.2% H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
Springview Holdings Ordinary
11.8 0.6
L  -8.3% H
0.6 0.6
L  -11.3% H
0.5 0.7
L  -1.8% H
0.5 0.9
L  1.9% H
0.3 0.9
L  -88.3% H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
Oriental Rise Holdings
5.5 0.2
L  -6.3% H
0.1 0.2
L  7.1% H
0.1 0.2
L  -21.1% H
0.1 0.2
L  25% H
0.1 0.4
L  -98.1% H
0.1 15.4
L   H
0.1 15.4
L   H
0.1 15.4
L   H
0.1 15.4
Founder Group
6.4 0.3
L  -8.3% H
0.3 0.4
L  -2.9% H
0.3 0.7
L  -29.8% H
0.3 0.7
L  -71.3% H
0.3 1.4
L   H
0.3 4.9
L   H
0.3 4.9
L   H
0.3 4.9
L   H
0.3 4.9
FB Bancorp Inc
240.4 12.1
L  -0.3% H
12.1 12.2
L  1.2% H
11.9 12.2
L  0.8% H
11.7 12.2
L  3.9% H
11.2 12.4
L  3.0% H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
Everus Construction Group
4,636.0 90.9
L  1.3% H
89.3 92.4
L  -3.2% H
88.5 95.9
L  6.0% H
79.3 95.9
L  22.4% H
68.5 95.9
L  76.5% H
31.4 95.9
L   H
31.4 95.9
L   H
31.4 95.9
L   H
31.4 95.9
Polyrizon
6.1 1.0
L  -1.0% H
1.0 1.0
L  -4.7% H
1 1.1
L  -5.6% H
1 1.3
L  -18.4% H
0.9 1.4
L  -99.7% H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
eXoZymes Inc
120.8 14.4
L  13.8% H
12.5 14.9
L  19.9% H
12.1 14.9
L  -0.2% H
11.2 14.9
L  42.6% H
9.3 16.6
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
Real Messenger Corp
22.3 2.3
L  -0.9% H
2.3 2.4
L  0.4% H
2.3 2.6
L  -3.3% H
1.7 3.5
L  30.9% H
1.4 5.5
L  -93.7% H
1.4 37
L  -93.7% H
1.4 37
L  -93.7% H
1.4 37
L  -93.7% H
1.4 37
New Century Logistics BVI
11.4 0.5
L  1.9% H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -14.5% H
0.5 0.7
L  -27.4% H
0.5 0.8
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
Fitness Champs Holdings
7.6 0.5
L  -4.2% H
0.5 0.5
L  2.2% H
0.4 0.5
L  -17.9% H
0.4 0.6
L  -88.5% H
0.4 7.6
L  -88.5% H
0.4 7.6
L  -88.5% H
0.4 7.6
L  -88.5% H
0.4 7.6
L  -88.5% H
0.4 7.6
Heritage Distilling Holding
106.4 0.6
L  11.5% H
0.5 0.6
L  -7.9% H
0.5 0.8
L  -29.3% H
0.5 0.9
L  5.5% H
0.4 1.3
L   H
0.3 4
L   H
0.3 4
L   H
0.3 4
L   H
0.3 4
Elong Power Holding
18.6 0.3
L   H
0.3 0.3
L  -5.9% H
0.3 0.4
L  6.7% H
0.3 0.7
L  -91.6% H
0.3 4.5
L   H
0.3 8.1
L   H
0.3 8.1
L   H
0.3 8.1
L   H
0.3 8.1
NetClass Technology Inc
23.8 1.2
L  2.7% H
1.1 1.2
L   H
1.1 1.4
L  -20.6% H
1.1 1.5
L  -38.3% H
1.1 2.6
L   H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
Pony AI Inc ADR
6,636.9 18.7
L  -5.5% H
18.2 20.6
L  1.2% H
18.2 22.5
L  -16.9% H
17.4 24.9
L  39.0% H
12.6 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene
10.4 0.3
L   H
0.3 0.4
L  3.0% H
0.3 0.4
L  25.9% H
0.3 0.6
L  -20.9% H
0.3 0.6
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
Artius II Acquisition Inc
- 10.5
L   H
10.5 10.5
L  -1.9% H
10.5 10.5
L  1.5% H
10.3 11
L  1.9% H
10.3 12.2
L  2.9% H
10.2 12.2
L  2.9% H
10.2 12.2
L  2.9% H
10.2 12.2
L  2.9% H
10.2 12.2
New Era Energy Digital Inc
333.2 5.7
L  1.3% H
5.4 6.3
L  -3.4% H
4.9 6.7
L  207.6% H
1.5 6.7
L  1216.3% H
0.3 6.7
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc Ordinary
149.6 2.7
L  1.5% H
2.6 2.8
L  -9.9% H
2.6 2.9
L  -17.5% H
2.6 4.0
L  28.0% H
1.8 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co Ordinary
68.9 2.9
L  2.1% H
2.8 3.1
L  23.5% H
2.4 3.1
L  8.1% H
2.0 3.1
L  -2% H
1.7 5.0
L   H
1.7 10.0
L   H
1.7 10.0
L   H
1.7 10.0
L   H
1.7 10.0
Leishen Energy Holding Co
90.2 5.3
L   H
5.3 5.3
L  -2.0% H
5.3 5.5
L  -1.9% H
5.1 6.7
L  -5.4% H
5.1 6.7
L  6.4% H
4.4 15.0
L  6.4% H
4.4 15.0
L  6.4% H
4.4 15.0
L  6.4% H
4.4 15.0
Decent Holding Inc
19.5 1.2
L   H
1.2 1.3
L  -10.5% H
1.2 1.4
L  -8.4% H
1.2 1.5
L  -6.3% H
1.1 1.8
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
OneConstruction Group
172.2 10.8
L  0.8% H
10.2 11.3
L  -4.1% H
9.7 11.5
L  -4.8% H
9.7 13.3
L  85.5% H
5.4 13.5
L   H
1.5 13.5
L   H
1.5 13.5
L   H
1.5 13.5
L   H
1.5 13.5
Diginex
4,240.8 20.9
L  14.3% H
19.3 21.9
L  49.2% H
14.3 21.9
L  45.3% H
12.8 39.9
L  17308.3% H
0.8 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ordinary Shares
115.6 4.6
L  -12% H
4.3 5.2
L  -29.5% H
4.3 6.8
L  -41.2% H
3.7 9.3
L  -49.0% H
3.7 13.7
L   H
3.4 13.7
L   H
3.4 13.7
L   H
3.4 13.7
L   H
3.4 13.7
3 E Network Technology Group
6.4 0.5
L  -1.9% H
0.5 0.5
L  -5.6% H
0.5 0.6
L  -10.5% H
0.5 0.9
L  -55.3% H
0.5 1.3
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
Uni Fuels Holdings
38.9 1.2
L  -8.4% H
1.2 1.3
L  16.5% H
1.0 1.6
L  -85.5% H
0.8 8.2
L  -58.0% H
0.8 11
L   H
0.8 11
L   H
0.8 11
L   H
0.8 11
L   H
0.8 11
Hong Kong Pharma Digital
14.0 1.3
L  0.8% H
1.2 1.3
L  -9.3% H
1.2 1.6
L  -13.6% H
1.1 1.7
L  17.6% H
1.0 1.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
Flowco Holdings Inc
416.9 16.2
L  1.4% H
15.7 16.3
L  2.9% H
15.2 16.4
L  9.1% H
14.0 16.4
L  -13.4% H
14.0 19.0
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Capital Investment
- 11
L  -6.4% H
10.9 12.4
L  -14% H
10.9 12.9
L  4.8% H
10.5 14
L  5.3% H
10.4 14
L  5.7% H
10.3 14
L  5.7% H
10.3 14
L  5.7% H
10.3 14
L  5.7% H
10.3 14
Skyline Builders Group Holding
49.1 3.8
L  12.3% H
3.3 3.8
L  19.8% H
2.7 3.8
L  9.7% H
2.6 3.9
L  546.6% H
0.4 3.9
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 10.7
L  0.3% H
10.7 10.7
L  2.9% H
10.6 10.7
L  2.9% H
10.6 10.7
L  -0.9% H
10.4 10.7
L  1.7% H
10.3 10.8
L  1.7% H
10.3 10.8
L  1.7% H
10.3 10.8
L  1.7% H
10.3 10.8
Twin Hospitality Group Inc
213.8 3.7
L  -2.4% H
3.7 4.2
L  -5.3% H
3.7 4.3
L  -9.3% H
3.4 4.3
L  -0.5% H
3.0 4.3
L  -78.2% H
3.0 19.0
L  -78.2% H
3.0 19.0
L  -78.2% H
3.0 19.0
L  -78.2% H
3.0 19.0
Millrose Properties Inc
5,347.0 32.2
L  -0.5% H
31.6 32.3
L  -0.6% H
31.6 33.2
L  -4.2% H
30.3 34.0
L  7.4% H
29.7 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Financial Group
56.5 3.7
L  2.2% H
3.7 4.0
L  2.5% H
3.4 4
L  7.9% H
3.3 4
L  31.4% H
2.4 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
18.0 4.0
L  -0.7% H
4.0 4.1
L  -2.2% H
4.0 4.3
L  -17.6% H
3.6 4.9
L  -15.6% H
3.6 5.5
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
Sandisk Corp
29,182.8 199.3
L  1.8% H
189.6 209.8
L  7.1% H
164.6 209.8
L  77.7% H
112 209.8
L  364.4% H
40.1 209.8
L   H
27.9 209.8
L   H
27.9 209.8
L   H
27.9 209.8
L   H
27.9 209.8
TEN Holdings Inc
10.6 0.3
L  -9.1% H
0.3 0.3
L  15.4% H
0.3 0.9
L  -16.7% H
0.3 0.9
L  -14.3% H
0.3 0.9
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
Anbio Biotechnology Ordinary
739.6 16.9
L  -19.3% H
15.9 21.2
L  -26.6% H
15.9 24.5
L  -54.8% H
15.9 51.3
L  -62.2% H
15.9 55.0
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings
75.7 1.3
L  1.6% H
1.3 1.3
L  2.4% H
1.3 1.5
L  -1.5% H
1.2 1.5
L  -12.8% H
1.1 1.6
L  -49.4% H
1.1 2.6
L  -49.4% H
1.1 2.6
L  -49.4% H
1.1 2.6
L  -49.4% H
1.1 2.6
Resolute Holdings Management
628.0 73.7
L  -3.5% H
70.1 77.5
L  -7.3% H
70.1 80.5
L  2.1% H
70.1 90
L  7.4% H
64.6 90
L  7.4% H
64.6 90
L  7.4% H
64.6 90
L  7.4% H
64.6 90
L  7.4% H
64.6 90
Wellchange Holdings Co
39.8 0.3
L  4% H
0.2 0.3
L  -7.1% H
0.2 0.3
L  -27.8% H
0.2 0.4
L  30% H
0.2 0.5
L  -13.3% H
0.2 0.5
L  -13.3% H
0.2 0.5
L  -13.3% H
0.2 0.5
L  -13.3% H
0.2 0.5
Stak Inc
8.1 0.7
L  -7.8% H
0.7 0.8
L  -4.1% H
0.7 0.8
L  -15.5% H
0.7 1.0
L  -55.9% H
0.7 1.9
L   H
0.7 4.2
L   H
0.7 4.2
L   H
0.7 4.2
L   H
0.7 4.2
Click Holdings
8.1 7.1
L  -1.4% H
7.0 7.5
L  13.7% H
6.6 11.8
L  -22.6% H
5.8 11.8
L  -35.5% H
5.8 14.4
L  -50.9% H
5.8 22.2
L  -50.9% H
5.8 22.2
L  -50.9% H
5.8 22.2
L  -50.9% H
5.8 22.2
Rithm Acquisition Corp
- 10.7
L   H
10.7 10.7
L  1.4% H
10.6 10.7
L  2.9% H
10.5 10.7
L  2.1% H
10.4 10.7
L  2.1% H
10.4 10.7
L  2.1% H
10.4 10.7
L  2.1% H
10.4 10.7
L  2.1% H
10.4 10.7
Webus International
26.4 1.2
L  -4% H
1.2 1.3
L  1.7% H
1.2 1.4
L  -39.1% H
1.1 2.5
L  -34.1% H
1.1 2.5
L   H
1.1 4.3
L   H
1.1 4.3
L   H
1.1 4.3
L   H
1.1 4.3
Skycorp Solar Group
19.2 0.7
L  1.4% H
0.7 0.7
L  6.0% H
0.7 0.8
L  7.6% H
0.6 0.8
L  -80.2% H
0.6 3.6
L   H
0.6 4.4
L   H
0.6 4.4
L   H
0.6 4.4
L   H
0.6 4.4
Brag House Holdings Inc
12.7 1.2
L  -3.3% H
1.1 1.2
L  2.7% H
1.1 1.3
L  -26.6% H
0.8 2.4
L  0.9% H
0.8 2.4
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
JFB Construction Holdings
- 16.5
L  -0.9% H
14.4 16.7
L  27.8% H
12.9 20
L  28.0% H
11.4 20
L  138.3% H
4.9 20
L   H
3.4 20
L   H
3.4 20
L   H
3.4 20
L   H
3.4 20
Euroholdings
19.7 7.0
L  -1.8% H
7.0 7.0
L  -2.1% H
6.9 7.2
L  -2.1% H
6.8 7.7
L  -9.2% H
6.7 7.8
L  14.2% H
5.5 8.7
L  14.2% H
5.5 8.7
L  14.2% H
5.5 8.7
L  14.2% H
5.5 8.7
Marwynn Holdings Inc
16.5 1.0
L   H
0.9 1.0
L  -5.8% H
0.9 1.1
L  -17.1% H
0.9 1.3
L  7.8% H
0.7 2.4
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
Euroholdings
- 7.0
L  -1.8% H
7.0 7.0
L  -2.1% H
6.9 7.2
L  -2.1% H
6.8 7.7
L  -9.2% H
6.7 7.8
L  14.2% H
5.5 8.7
L  14.2% H
5.5 8.7
L  14.2% H
5.5 8.7
L  14.2% H
5.5 8.7
WF Holding
18.9 0.8
L   H
0.7 0.8
L  -7.4% H
0.7 0.9
L  -15.7% H
0.7 1.1
L  -16.7% H
0.7 1.3
L   H
0.7 29.3
L   H
0.7 29.3
L   H
0.7 29.3
L   H
0.7 29.3
Energys Group
128.0 9.0
L  3.6% H
8.6 9.2
L  7.5% H
8.0 9.2
L  44.8% H
6.2 9.2
L  184.2% H
2.6 9.2
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
Top Win International
126.8 5.1
L  -0.8% H
5.0 5.2
L  -3.2% H
5.0 5.5
L  13.3% H
4.6 7.0
L  -8.9% H
3.2 7.0
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
Newsmax Inc Ordinary Shares
1,290.5 10
L  -0.3% H
9.9 10.1
L  -7.6% H
9.7 11.0
L  -19.4% H
9.7 13.2
L  -24.8% H
9.7 15.9
L   H
9.7 265
L   H
9.7 265
L   H
9.7 265
L   H
9.7 265
Lianhe Sowell International
88.9 1.7
L  -5.5% H
1.7 1.9
L  -20.5% H
1.7 2.3
L  -17.0% H
1.7 2.3
L  -35.0% H
1.7 3.0
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
Robin Energy
17.5 1.3
L  1.6% H
1.2 1.3
L  3.3% H
1.1 1.3
L  -3.9% H
1.1 1.8
L  -49.4% H
1.1 5.0
L   H
1.1 20.6
L   H
1.1 20.6
L   H
1.1 20.6
L   H
1.1 20.6
Aether Holdings Inc
74.9 6.2
L  3.5% H
5.8 6.3
L  -0.2% H
5.6 6.3
L  2.8% H
5.1 6.3
L  -34.5% H
4.5 10.6
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
iOThree
8.0 0.3
L   H
0.3 0.3
L  -3.1% H
0.3 0.4
L  -18.4% H
0.3 0.4
L  -32.6% H
0.3 0.5
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
Masterbeef Group
152.2 9.0
L  0.6% H
9.0 9.0
L  -3.6% H
8.6 9.5
L  -0.6% H
8.3 10
L  -39.3% H
3.5 15.5
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Haoxin Holdings Ordinary
11.1 0.8
L  -3.6% H
0.8 0.8
L  -22.9% H
0.7 1.1
L  -43.8% H
0.7 1.7
L  -40% H
0.7 1.8
L   H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
Everbright Digital Holding
24.3 0.9
L  -3.2% H
0.9 1.0
L  19.7% H
0.8 1.2
L  33.8% H
0.4 1.4
L  44.4% H
0.4 1.6
L   H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
AIRO Group Holdings Inc
448.6 16.4
L  0.1% H
15.8 16.6
L  -6.4% H
15.8 17.8
L  -14.8% H
15.8 22.5
L  -22.9% H
15.8 25.9
L  63.6% H
12.9 39.1
L  63.6% H
12.9 39.1
L  63.6% H
12.9 39.1
L  63.6% H
12.9 39.1
Pinnacle Food Group
31.1 2.7
L  -3.3% H
2.5 2.8
L  -9.2% H
2.5 3.0
L  36.4% H
1.9 4.9
L  47.8% H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde International Group
59.9 2.7
L  -7.0% H
2.7 2.8
L  -3.6% H
2.6 3.0
L  -5.4% H
2.5 5.5
L  23.3% H
1.4 7.5
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ordinary
25.3 1.4
L  -17.9% H
1.2 1.8
L  -78.8% H
1.2 7.0
L  -90.6% H
1.2 15.8
L  -81.4% H
1.2 15.8
L  -65.5% H
1.2 15.8
L  -65.5% H
1.2 15.8
L  -65.5% H
1.2 15.8
L  -65.5% H
1.2 15.8
Phoenix Asia Holdings
407.4 18.9
L  -0.8% H
18.9 20.5
L  7.7% H
14.3 20.5
L  111.9% H
8.6 24.9
L  135.8% H
6.7 24.9
L  512.3% H
2.8 24.9
L  512.3% H
2.8 24.9
L  512.3% H
2.8 24.9
L  512.3% H
2.8 24.9
Crane Harbor Acquisition Corp
- 11
L   H
11.0 11
L   H
L  4.3% H
10.6 11
L  7% H
10.3 11
L   H
10 11.3
L   H
10 11.3
L   H
10 11.3
L   H
10 11.3
Inflection Point Acquisition
- 10.5
L   H
10.5 10.5
L  -0.1% H
10.5 10.5
L  0.8% H
10.4 11.0
L  0.6% H
10.3 11.0
L  3.5% H
10.1 11.1
L  3.5% H
10.1 11.1
L  3.5% H
10.1 11.1
L  3.5% H
10.1 11.1
Lakeshore Acquisition III
- 10.4
L   H
10.4 10.4
L  -0.2% H
10.3 10.4
L  0.9% H
10.3 10.6
L   H
10.2 10.6
L  2.9% H
10.1 10.6
L  2.9% H
10.1 10.6
L  2.9% H
10.1 10.6
L  2.9% H
10.1 10.6
Costamare Bulkers Holdings
313.7 12.9
L  1.2% H
12.7 13.0
L  -1.5% H
12.6 13.3
L  -10.0% H
12.3 14.8
L  43.8% H
8.9 15.0
L   H
8.5 15.0
L   H
8.5 15.0
L   H
8.5 15.0
L   H
8.5 15.0
Liminatus Pharma Inc
37.6 1.4
L  -1.4% H
1.4 1.5
L  12.1% H
1.2 1.7
L  -16.8% H
1.1 2.1
L  -77.8% H
1.1 6.3
L   H
1.1 33.7
L   H
1.1 33.7
L   H
1.1 33.7
L   H
1.1 33.7
Gores Holdings X Inc Units 1
- 10.5
L   H
10.5 10.5
L  -0.6% H
10.5 10.5
L  1.8% H
10.3 10.8
L  -2.9% H
10.3 10.8
L  3.7% H
10.2 11.3
L  3.7% H
10.2 11.3
L  3.7% H
10.2 11.3
L  3.7% H
10.2 11.3
Winchester Bancorp Inc
89.2 9.6
L   H
9.6 9.6
L  1.0% H
9.5 9.7
L  0.5% H
9.5 9.8
L  1.5% H
9.2 9.8
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
Cantor Equity Partners II Inc
362.7 11.9
L  -0.3% H
11.9 12.1
L  -1.4% H
11.6 12.9
L  12.8% H
10.5 13.3
L  10.3% H
10.3 13.3
L  5.4% H
10.3 13.3
L  5.4% H
10.3 13.3
L  5.4% H
10.3 13.3
L  5.4% H
10.3 13.3
American Integrity Insurance
466.4 23.8
L  -0.3% H
23.6 24.3
L  -1.4% H
23.3 24.7
L  6.8% H
22.0 24.7
L  27.7% H
16.9 24.7
L  45.0% H
15.8 24.7
L  45.0% H
15.8 24.7
L  45.0% H
15.8 24.7
L  45.0% H
15.8 24.7
EGH Acquisition Corp Units
- 10.5
L  1.3% H
10.5 10.5
L  1.3% H
10.5 10.5
L  2.5% H
10.3 10.5
L  2.3% H
10.1 11
L  3.6% H
10.1 11
L  3.6% H
10.1 11
L  3.6% H
10.1 11
L  3.6% H
10.1 11
Perimeter Acquisition Corp I
- 10.9
L  -5.6% H
10.8 12.4
L  -1.8% H
10.2 12.4
L  5.5% H
10.2 12.4
L  6.4% H
10.2 12.4
L  6.9% H
10.1 12.4
L  6.9% H
10.1 12.4
L  6.9% H
10.1 12.4
L  6.9% H
10.1 12.4
Antalpha Platform Holding Co
267.1 11.3
L  -1.9% H
11.0 11.4
L  -2.7% H
10.9 12.4
L  -7.5% H
10.9 13.8
L  -4% H
10.9 13.8
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
Etoro Group Ordinary Shares
3,102.1 37.1
L  -1.1% H
36.2 38.2
L  -5.6% H
36.2 40.4
L  -10.2% H
36.2 43.0
L  -38.2% H
36.2 59.8
L   H
36.2 80.0
L   H
36.2 80.0
L   H
36.2 80.0
L   H
36.2 80.0
Churchill Capital Corp X
- 23.1
L  16.1% H
20.7 23.1
L  1.1% H
19.8 26.6
L  70.9% H
13.4 31.1
L  123.8% H
10.2 31.1
L  122.7% H
10.2 31.1
L  122.7% H
10.2 31.1
L  122.7% H
10.2 31.1
L  122.7% H
10.2 31.1
Thayer Ventures Acquisition
- 10.4
L   H
10.4 10.4
L  0.6% H
10.3 10.4
L  1.5% H
10.2 10.4
L  2.5% H
10.1 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
Cal Redwood Acquisition Corp
- 10.3
L  -0.2% H
10.3 10.3
L  0.4% H
10.3 10.4
L  1.6% H
10.2 10.4
L  0.8% H
10.2 10.4
L  3.2% H
10 10.4
L  3.2% H
10 10.4
L  3.2% H
10 10.4
L  3.2% H
10 10.4
Arrive AI Inc
165.5 5.0
L  -4.0% H
5.0 5.3
L  -7.6% H
4.8 5.6
L  37.6% H
3.4 6.9
L  -36.6% H
3.0 8.2
L   H
3.0 15.7
L   H
3.0 15.7
L   H
3.0 15.7
L   H
3.0 15.7
Renatus Tactical Acquisition
- 11.7
L  -0.5% H
11.6 12.1
L  -3.3% H
11.6 12.3
L  2.4% H
11.4 12.5
L  -5.9% H
10.9 12.9
L  2% H
10.9 14.3
L  2.0% H
10.9 14.3
L  2.0% H
10.9 14.3
L  2.0% H
10.9 14.3
Columbus Circle Capital Corp I
- 10.7
L   H
10.7 10.7
L   H
10.6 10.7
L  0.1% H
10.6 11.4
L  0.8% H
10.5 11.8
L  5.9% H
10.1 17
L  5.9% H
10.1 17
L  5.9% H
10.1 17
L  5.9% H
10.1 17
Wen Acquisition Corp Units
- 10.5
L  -0.4% H
10.5 10.5
L  -1.9% H
10.5 10.7
L  0.7% H
10.4 11.2
L  -1.4% H
10.3 11.2
L  0.4% H
10.3 11.9
L  0.4% H
10.3 11.9
L  0.4% H
10.3 11.9
L  0.4% H
10.3 11.9
Pelican Acquisition Corp
- 10.3
L  -1.7% H
10.3 10.7
L  -2.5% H
10.3 10.7
L  -0.1% H
10.3 11.1
L  1.6% H
10.2 11.1
L  3.3% H
10.0 11.1
L  3.3% H
10.0 11.1
L  3.3% H
10.0 11.1
L  3.3% H
10.0 11.1
Crane Harbor Acquisition Corp
334.5 11.2
L  -0.1% H
11.1 11.2
L  1.5% H
10.9 11.4
L  10.1% H
10.1 11.4
L  10.8% H
10.0 11.4
L   H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
L   H
9.9 11.4
OFA Group
13.9 1
L  3.1% H
0.9 1
L  -1.0% H
0.9 1.1
L  -20% H
0.9 1.3
L  -38.3% H
0.9 1.8
L  -78.6% H
0.9 7.4
L  -78.6% H
0.9 7.4
L  -78.6% H
0.9 7.4
L  -78.6% H
0.9 7.4
Armada Acquisition Corp II
- 11.5
L  -4.5% H
11.1 12
L  6.1% H
10.8 13.8
L  8.6% H
10.6 13.8
L  8.1% H
10.6 13.8
L  8.1% H
10.6 13.8
L  8.1% H
10.6 13.8
L  8.1% H
10.6 13.8
L  8.1% H
10.6 13.8
ProCap Acquisition Corp
- 10.5
L  -0.2% H
10.5 10.6
L  -1.6% H
10.5 10.7
L  0.3% H
10.3 11
L  -1.4% H
10.1 11
L  -2.4% H
10.1 12.3
L  -2.4% H
10.1 12.3
L  -2.4% H
10.1 12.3
L  -2.4% H
10.1 12.3
Hinge Health Inc Ordinary
3,902.9 49.8
L  2.3% H
47.5 50.4
L  0.3% H
47 51.2
L  1.4% H
47 54.4
L  10.7% H
42.6 62.2
L  32.5% H
33.4 62.2
L  32.5% H
33.4 62.2
L  32.5% H
33.4 62.2
L  32.5% H
33.4 62.2
Oyster Enterprises II
- 0.2
L   H
0.2 0.2
L  5.3% H
0.2 0.2
L  17.7% H
0.2 0.2
L  11.1% H
0.1 0.2
L  -98% H
0.1 10.2
L  -98.0% H
0.1 10.2
L  -98.0% H
0.1 10.2
L  -98.0% H
0.1 10.2
Fast Track Group
10.7 0.5
L   H
0.5 0.5
L   H
0.4 0.5
L  -10.9% H
0.4 0.6
L  -18.3% H
0.4 0.7
L  -85.1% H
0.4 9.7
L  -85.1% H
0.4 9.7
L  -85.1% H
0.4 9.7
L  -85.1% H
0.4 9.7
Kochav Defense Acquisition
- 10.4
L   H
10.4 10.4
L  -0.2% H
10.4 10.4
L  1.4% H
10.2 10.4
L  1.4% H
10.2 10.4
L  3.7% H
10 10.4
L  3.7% H
10 10.4
L  3.7% H
10 10.4
L  3.7% H
10 10.4
Jena Acquisition Corporation
- 10.5
L  -1.0% H
10.3 10.5
L  -0.5% H
10.3 10.6
L  0.4% H
10.3 10.6
L  1.1% H
10.3 10.6
L  1.1% H
10.3 10.6
L  1.1% H
10.3 10.6
L  1.1% H
10.3 10.6
L  1.1% H
10.3 10.6
Circle Internet Group Inc
29,386.7 127.0
L  3.5% H
124.9 129.4
L  -10.6% H
122.5 147.4
L  -4.2% H
122.5 159.5
L  -30.8% H
108.0 189.9
L  52.6% H
93.0 299.0
L  52.6% H
93.0 299.0
L  52.6% H
93.0 299.0
L  52.6% H
93.0 299.0
Generation Essentials Group
37.8 0.8
L  -53.6% H
0.8 3.2
L  -55.9% H
0.8 3.2
L  -63.6% H
0.8 3.2
L  -85.8% H
0.8 5.6
L  -92.2% H
0.8 15
L  -92.2% H
0.8 15
L  -92.2% H
0.8 15
L  -92.2% H
0.8 15
Omada Health Inc
1,414.6 24.6
L  1.3% H
23.9 24.7
L  -5.0% H
23.9 26.9
L  11.1% H
21.5 26.9
L  40.2% H
16.7 26.9
L  6.8% H
14.1 26.9
L  6.8% H
14.1 26.9
L  6.8% H
14.1 26.9
L  6.8% H
14.1 26.9
Columbus Circle Capital Corp I
347.5 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.3
L  0.9% H
10.1 10.6
L  -1.6% H
10.1 10.6
L  0.7% H
10.1 16.3
L  0.7% H
10.1 16.3
L  0.7% H
10.1 16.3
L  0.7% H
10.1 16.3
Renatus Tactical Acquisition
346.2 11.1
L  0.6% H
11.1 11.2
L  -2.5% H
11 11.5
L  1.8% H
10.9 11.7
L  -4.2% H
10.5 12.0
L  -2.2% H
10.5 13.4
L  -2.2% H
10.5 13.4
L  -2.2% H
10.5 13.4
L  -2.2% H
10.5 13.4
707 Cayman Holdings
- 0.3
L   H
0.3 0.3
L  3.2% H
0.3 0.5
L  -20% H
0.3 0.5
L  -94.7% H
0.3 6.8
L  -91.7% H
0.3 7.9
L  -91.7% H
0.3 7.9
L  -91.7% H
0.3 7.9
L  -91.7% H
0.3 7.9
Blue Water Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.7% H
10.0 10.5
L  0.4% H
10 10.5
L  1% H
10 10.5
L  1% H
10 10.5
L  1% H
10 10.5
L  1% H
10 10.5
Ategrity Specialty Insurance
933.9 19.4
L  -0.4% H
19.3 19.8
L  2.6% H
18.5 20.6
L  -1.7% H
16.4 20.6
L  -2.8% H
16.4 23.8
L  -21.3% H
16.4 25.0
L  -21.3% H
16.4 25.0
L  -21.3% H
16.4 25.0
L  -21.3% H
16.4 25.0
Blue Owl Technology Finance
6,698.8 14.3
L  1.3% H
14.0 14.4
L  0.1% H
14.0 14.8
L  3.8% H
13.3 14.8
L  -4.5% H
13.3 15.8
L  -13.4% H
13.3 16.5
L  -13.4% H
13.3 16.5
L  -13.4% H
13.3 16.5
L  -13.4% H
13.3 16.5
JBS NV Ordinary Shares
14,650.7 13.2
L  1.2% H
13.0 13.3
L  4.1% H
12.8 13.4
L  -11.5% H
12.4 15.0
L  -4.3% H
12.4 17.8
L  -3.2% H
12.4 17.8
L  -3.2% H
12.4 17.8
L  -3.2% H
12.4 17.8
L  -3.2% H
12.4 17.8
Pelican Acquisition Corp
121.3 10.1
L  0.2% H
10.1 10.1
L   H
10.1 10.1
L  0.5% H
10.1 10.1
L  1% H
10.0 10.1
L  1.4% H
9.0 10.1
L  1.4% H
9.0 10.1
L  1.4% H
9.0 10.1
L  1.4% H
9.0 10.1
Chime Financial Inc Ordinary
6,382.3 17.2
L  0.7% H
16.7 17.4
L  -8.9% H
16.7 19.2
L  -14.9% H
16.7 22
L  -50.1% H
16.7 34.5
L  -53.7% H
16.7 38.7
L  -53.7% H
16.7 38.7
L  -53.7% H
16.7 38.7
L  -53.7% H
16.7 38.7
Blue Acquisition Corp Units
- 10.2
L   H
10.2 10.5
L   H
L  1.3% H
10.1 10.5
L  1.3% H
10.1 10.5
L  1.6% H
10.0 10.5
L  1.6% H
10.0 10.5
L  1.6% H
10.0 10.5
L  1.6% H
10.0 10.5
Inflection Point Acquisition
351.3 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.3
L  1.2% H
10.1 10.3
L   H
10.1 10.3
L  -1.1% H
10.1 10.4
L  -1.1% H
10.1 10.4
L  -1.1% H
10.1 10.4
L  -1.1% H
10.1 10.4
Happy City Holdings
57.6 3
L  -6.0% H
3 3.3
L  -22.7% H
2.9 4.0
L  -10.5% H
2.9 4.0
L  -25.4% H
2.3 4.4
L  -40% H
2.3 7.3
L  -40% H
2.3 7.3
L  -40% H
2.3 7.3
L  -40% H
2.3 7.3
LightWave Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
L  0.8% H
10.1 10.2
L  -0.4% H
10 10.5
L  1% H
10 10.5
L  1.0% H
10 10.5
L  1.0% H
10 10.5
L  1.0% H
10 10.5
Pioneer Acquisition I Corp
- 10.1
L   H
10.1 10.1
L   H
L  0.6% H
10.1 10.2
L  0.4% H
10 10.2
L  1.1% H
9.7 10.2
L  1.1% H
9.7 10.2
L  1.1% H
9.7 10.2
L  1.1% H
9.7 10.2
Axiom Intelligence Acquisition
- 10.4
L  2.2% H
10.4 10.4
L  2.2% H
10.4 10.4
L  2.5% H
10.1 10.5
L  2.1% H
10.1 11.1
L  3.1% H
9.5 11.1
L  3.1% H
9.5 11.1
L  3.1% H
9.5 11.1
L  3.1% H
9.5 11.1
Slide Insurance Holdings Inc
2,006.7 16.0
L  1.0% H
15.8 16.3
L  1.7% H
15.1 16.3
L  1.3% H
14.2 16.5
L  -15.0% H
12.5 18.9
L  -21.0% H
12.5 25.9
L  -21.0% H
12.5 25.9
L  -21.0% H
12.5 25.9
L  -21.0% H
12.5 25.9
Caris Life Sciences Inc
8,460.5 30.1
L  -3.5% H
29.7 31.9
L  -3.2% H
28.9 32.3
L  -0.6% H
28.9 33.7
L  7.1% H
27.2 42.5
L  7.4% H
25.4 42.5
L  7.4% H
25.4 42.5
L  7.4% H
25.4 42.5
L  7.4% H
25.4 42.5
COtwo Advisors Physical
- 18.2
L  -0.2% H
18.2 18.2
L   H
18.0 18.3
L  2.2% H
17.7 18.6
L  9.9% H
16.3 18.6
L  6.3% H
15.8 18.6
L  6.3% H
15.8 18.6
L  6.3% H
15.8 18.6
L  6.3% H
15.8 18.6
Amrize Registered Shares
28,671.8 51.8
L  -0.3% H
50.6 52.1
L  4.6% H
49.6 54.3
L  6.8% H
47.0 54.3
L  1.4% H
44.1 55.8
L  -0.3% H
44.1 55.8
L  -0.3% H
44.1 55.8
L  -0.3% H
44.1 55.8
L  -0.3% H
44.1 55.8
Gores Holdings X Inc
467.9 10.4
L  0.1% H
10.4 10.4
L  -0.2% H
10.4 10.4
L  1.7% H
10.2 10.4
L  -0.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
Lakeshore Acquisition III
90.1 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.8% H
10.0 10.1
L  1.2% H
10 10.1
L  1.2% H
10 10.1
L  1.2% H
10 10.1
L  1.2% H
10 10.1
Vendome Acquisition Corp I
- 10.1
L   H
10.1 10.3
L  -1.0% H
10.1 10.3
L  0.9% H
10.0 11
L  1.2% H
10.0 11
L  1.4% H
10.0 11
L  1.4% H
10.0 11
L  1.4% H
10.0 11
L  1.4% H
10.0 11
Armada Acquisition Corp II
- 10.3
L  0.2% H
10.3 10.3
L  0.3% H
10.3 10.4
L  -1.2% H
10.2 10.9
L  2.4% H
10.0 10.9
L  2.7% H
10.0 10.9
L  2.7% H
10.0 10.9
L  2.7% H
10.0 10.9
L  2.7% H
10.0 10.9
Ralliant Corp
4,951.5 43.9
L  0.7% H
43.1 44.2
L  1.2% H
42.6 45.0
L  0.4% H
41.1 45.8
L  -3.9% H
40.7 47.4
L  -9.4% H
40.7 50.1
L  -9.4% H
40.7 50.1
L  -9.4% H
40.7 50.1
L  -9.4% H
40.7 50.1
Oxley Bridge Acquisition
- 10.3
L  1.3% H
10.1 10.3
L  1.2% H
10.1 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10 10.5
L  2.3% H
10 10.5
L  2.3% H
10 10.5
L  2.3% H
10 10.5
L  2.3% H
10 10.5
Jefferson Capital Inc
1,100.1 18.9
L  2.4% H
18.0 18.9
L  0.4% H
18.0 19.6
L  9.4% H
17.0 19.6
L  11.9% H
16.0 20.3
L  1.8% H
16.0 20.3
L  1.8% H
16.0 20.3
L  1.8% H
16.0 20.3
L  1.8% H
16.0 20.3
Julong Holding Ordinary
84.9 4.0
L  6.7% H
3.8 4.1
L  3.9% H
3.2 4.5
L  -15.7% H
3.2 4.7
L  -6.6% H
3.2 4.7
L  -6.4% H
3.1 5.4
L  -6.4% H
3.1 5.4
L  -6.4% H
3.1 5.4
L  -6.4% H
3.1 5.4
Cantor Equity Partners III
376.1 10.7
L   H
10.6 10.7
L  1.0% H
10.6 10.8
L  3.9% H
10.3 10.9
L  2.3% H
10.2 10.9
L  2.1% H
10.2 11.1
L  2.1% H
10.2 11.1
L  2.1% H
10.2 11.1
L  2.1% H
10.2 11.1
Yorkville Acquisition Corp
- 10.7
L  -0.4% H
10.7 10.8
L  0.1% H
10.7 10.8
L  -3.0% H
10.7 11.3
L  -2.8% H
10.7 12.5
L  -4.7% H
10.7 12.5
L  -4.7% H
10.7 12.5
L  -4.7% H
10.7 12.5
L  -4.7% H
10.7 12.5
FIGX Capital Acquisition Corp
- 10.1
L   H
10.1 10.2
L   H
10.1 10.2
L  0.6% H
10.1 10.5
L  0.7% H
10.0 10.5
L  1.2% H
10 10.5
L  1.2% H
10 10.5
L  1.2% H
10 10.5
L  1.2% H
10 10.5
EGH Acquisition Corp
207.1 10.1
L  -0.4% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.9% H
9.3 10.1
L   H
9.3 10.1
L  1% H
9.3 10.3
L  1% H
9.3 10.3
L  1% H
9.3 10.3
L  1% H
9.3 10.3
Grande Group Ordinary
62.0 2.5
L  -7.8% H
2.4 2.9
L  -17.6% H
2.4 3.3
L  -14.1% H
2.4 4.2
L  -45.5% H
2.4 5.5
L  -45.9% H
2.4 6.7
L  -45.9% H
2.4 6.7
L  -45.9% H
2.4 6.7
L  -45.9% H
2.4 6.7
Aebi Schmidt Holding AG
861.9 11.2
L  2.3% H
10.7 11.3
L  -2.5% H
10.7 11.8
L  -10.6% H
10.7 12.7
L  8.3% H
9.7 13.9
L  -0.3% H
8.9 15.0
L  -0.3% H
8.9 15.0
L  -0.3% H
8.9 15.0
L  -0.3% H
8.9 15.0
NMP Acquisition Corp Units 1
- 10.3
L   H
10.3 10.3
L  1.3% H
10.2 10.3
L  1.9% H
10.1 10.3
L  2.4% H
10.0 10.3
L  3.2% H
10.0 10.3
L  3.2% H
10.0 10.3
L  3.2% H
10.0 10.3
L  3.2% H
10.0 10.3
Indigo Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.9% H
10.1 10.4
L  1.0% H
10.1 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
Cohen Circle Acquisition Corp
- 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.7
L  2.4% H
10.2 10.7
L  2.4% H
10.2 10.7
L  3.3% H
10.1 10.7
L  3.3% H
10.1 10.7
L  3.3% H
10.1 10.7
L  3.3% H
10.1 10.7
CapsoVision Inc
228.3 4.9
L  3.8% H
4.6 4.9
L  -0.4% H
4.6 5.0
L  0.8% H
4.4 5.0
L  26.4% H
3.4 5.1
L  39.4% H
3.4 5.1
L  39.4% H
3.4 5.1
L  39.4% H
3.4 5.1
L  39.4% H
3.4 5.1
Origin Investment Corp I
146.1 10.3
L   H
10.2 10.3
L   H
L  1.9% H
10.1 10.3
L  3% H
10.0 10.5
L  3% H
10.0 10.5
L  3% H
10.0 10.5
L  3% H
10.0 10.5
L  3% H
10.0 10.5
Ambiq Micro Inc
557.3 30.6
L  2.8% H
29.9 30.9
L  -1.7% H
29.5 31.6
L  2.1% H
28.6 34.8
L  -30.3% H
28.6 43.2
L  27.3% H
28.6 51.8
L  27.3% H
28.6 51.8
L  27.3% H
28.6 51.8
L  27.3% H
28.6 51.8
MaxsMaking Inc Ordinary
80.6 4.9
L  15.2% H
4.2 5.4
L  -8.3% H
3 12.8
L  98.8% H
2.1 12.8
L  77.7% H
1.9 12.8
L  31.4% H
1.9 12.8
L  31.4% H
1.9 12.8
L  31.4% H
1.9 12.8
L  31.4% H
1.9 12.8
Wen Acquisition Corp
384.2 10.2
L  -0.1% H
10.2 10.2
L  -0.3% H
10.2 10.3
L  1.2% H
10.2 10.4
L  -0.1% H
9.7 10.4
L  -0.5% H
9.7 10.4
L  -0.5% H
9.7 10.4
L  -0.5% H
9.7 10.4
L  -0.5% H
9.7 10.4
Churchill Capital Corp X
1,002.5 19.3
L  7.8% H
18.3 19.6
L  -6% H
17.8 24.2
L  49.8% H
12.8 27.5
L  89.9% H
10.1 27.5
L  88.5% H
10.0 27.5
L  88.5% H
10.0 27.5
L  88.5% H
10.0 27.5
L  88.5% H
10.0 27.5
Masonglory
22.5 1.6
L  2.6% H
1.5 1.7
L  -2.5% H
1.5 1.7
L  -92.3% H
1.4 21.3
L  -86.6% H
1.4 22.2
L  -63% H
1.4 22.2
L  -63.0% H
1.4 22.2
L  -63.0% H
1.4 22.2
L  -63.0% H
1.4 22.2
Ten League International
11.8 0.4
L  -13.0% H
0.4 0.4
L  -9.1% H
0.4 0.7
L  -46.0% H
0.4 0.7
L  -33.3% H
0.4 0.9
L  -89.3% H
0.4 7
L  -89.3% H
0.4 7
L  -89.3% H
0.4 7
L  -89.3% H
0.4 7
Rich Sparkle Holdings
326.5 26.1
L  2.0% H
26.1 26.1
L  8.8% H
23.5 26.1
L  -11.8% H
23.0 30.3
L  -5.4% H
23.0 54.8
L  642.1% H
2.8 54.8
L  642.0% H
2.8 54.8
L  642.0% H
2.8 54.8
L  642.0% H
2.8 54.8
Delixy Holdings
17.5 1.1
L  17.6% H
0.9 1.1
L  17.6% H
0.9 1.1
L  -5.3% H
0.6 1.2
L  -79.1% H
0.6 7
L  -78.4% H
0.6 7
L  -78.4% H
0.6 7
L  -78.4% H
0.6 7
L  -78.4% H
0.6 7
GCI Liberty Inc Ordinary
1,049.5 36.6
L  0.8% H
36.2 36.7
L  1.1% H
35.6 37.3
L  -2.6% H
35.6 38.2
L  10.7% H
32.3 39.0
L  18.3% H
31 39.0
L  18.3% H
31 39.0
L  18.3% H
31 39.0
L  18.3% H
31 39.0
Bluemount Holdings
84.7 3.3
L  -11.9% H
3.3 3.5
L  2.8% H
2.9 3.9
L  -8.8% H
2.7 3.9
L  -9.0% H
2.7 4.2
L  -17% H
2.7 4.5
L  -17% H
2.7 4.5
L  -17% H
2.7 4.5
L  -17% H
2.7 4.5
Oyster Enterprises II
340.8 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.7% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
GCI Liberty Inc Ordinary
- 36.6
L  0.6% H
36.2 36.8
L  1.4% H
35.6 37.7
L  -1.7% H
35.5 37.9
L  18.7% H
32.0 39.1
L  18.7% H
30.9 39.1
L  18.7% H
30.9 39.1
L  18.7% H
30.9 39.1
L  18.7% H
30.9 39.1
ProCap Acquisition Corp
326.0 10.3
L  -0.2% H
10.3 10.3
L  -0.1% H
10.3 10.4
L  0.2% H
10.2 10.5
L  -1.3% H
9.6 10.5
L  -1.4% H
9.6 11.4
L  -1.4% H
9.6 11.4
L  -1.4% H
9.6 11.4
L  -1.4% H
9.6 11.4
Silver Pegasus Acquisition
- 10.4
L   H
10.4 10.5
L  1.2% H
10.4 10.5
L  2.3% H
10.2 10.5
L  2.9% H
10.1 10.5
L  3.6% H
10.0 10.5
L  3.6% H
10.0 10.5
L  3.6% H
10.0 10.5
L  3.6% H
10.0 10.5
Solarius Capital Acquisition
- 10.2
L   H
10.2 10.2
L   H
L  1.2% H
10.1 10.8
L  1.4% H
10.0 10.8
L  1.7% H
10.0 10.8
L  1.7% H
10.0 10.8
L  1.7% H
10.0 10.8
L  1.7% H
10.0 10.8
KTech Solutions Company
22.8 1.1
L  -0.9% H
1.1 1.1
L  -10.7% H
1.1 1.3
L  -25% H
1.1 1.8
L  -22.9% H
1.1 2
L  -78.2% H
1.1 4.8
L  -78.2% H
1.1 4.8
L  -78.2% H
1.1 4.8
L  -78.2% H
1.1 4.8
Mega Fortune Co
67.5 4.9
L  1.9% H
4.9 5.1
L  2.3% H
4.5 6.3
L  5.1% H
4.2 6.3
L  99.6% H
2.3 6.3
L  28.9% H
1.5 6.3
L  28.9% H
1.5 6.3
L  28.9% H
1.5 6.3
L  28.9% H
1.5 6.3
Pyrophyte Acquisition Corp II
- 10.4
L   H
10.4 10.4
L  1.6% H
10.2 10.4
L  2.5% H
10.1 10.4
L  3.1% H
10.1 10.4
L  3.1% H
10.1 10.4
L  3.1% H
10.1 10.4
L  3.1% H
10.1 10.4
L  3.1% H
10.1 10.4
Jena Acquisition Corporation
295.0 10.2
L  -0.3% H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.3% H
10.1 10.5
L  0.4% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
Kochav Defense Acquisition
346.0 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
Wintergreen Acquisition Corp
73.8 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.8% H
10 10.1
L  0.8% H
10 10.1
L  0.8% H
10 10.1
L  0.8% H
10 10.1
Cre8 Enterprise Ordinary
11.6 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.5 0.6
L  -52% H
0.5 0.9
L  -91.0% H
0.5 7.8
L  -89.1% H
0.5 8.5
L  -89.1% H
0.5 8.5
L  -89.1% H
0.5 8.5
L  -89.1% H
0.5 8.5
Dreamland Ordinary Shares
15.5 0.5
L  4.2% H
0.5 0.5
L  16.3% H
0.4 0.8
L  -91.3% H
0.4 7.9
L  -86.3% H
0.4 7.9
L  -88.6% H
0.4 7.9
L  -88.6% H
0.4 7.9
L  -88.6% H
0.4 7.9
L  -88.6% H
0.4 7.9
Carlsmed Inc
342.6 12.9
L  1.4% H
12.3 13
L  -4.4% H
12.3 13.6
L  -3.7% H
12.3 14.8
L  -8.3% H
11.8 16.2
L  -11.1% H
11.8 16.2
L  -11.1% H
11.8 16.2
L  -11.1% H
11.8 16.2
L  -11.1% H
11.8 16.2
Accelerant Holdings Ordinary
2,556.2 11.6
L  2.4% H
11.3 11.7
L  -6.8% H
11.3 12.9
L  -22.0% H
11.3 15.8
L  -57.8% H
11.3 30.5
L  -56.2% H
11.3 31.2
L  -56.2% H
11.3 31.2
L  -56.2% H
11.3 31.2
L  -56.2% H
11.3 31.2
McGraw Hill Inc
2,131.6 11.2
L  2.7% H
10.8 11.2
L  -12.1% H
10.8 12.8
L  -11.1% H
10.8 13.2
L  -30.6% H
10.8 16.2
L  -34.4% H
10.8 17.3
L  -34.4% H
10.8 17.3
L  -34.4% H
10.8 17.3
L  -34.4% H
10.8 17.3
Globa Terra Acquisition Corp
234.5 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.8% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
Yorkville Acquisition Corp
244.1 10.4
L  -0.3% H
10.4 10.4
L  -0.5% H
10.4 10.5
L  -2.9% H
10.4 10.8
L  -2.6% H
10.4 11.9
L  -4.0% H
10.4 11.9
L  -4.0% H
10.4 11.9
L  -4.0% H
10.4 11.9
L  -4.0% H
10.4 11.9
Indigo Acquisition Corp
148.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.6% H
10.0 10.0
L  0.9% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
L  1.1% H
9.9 10.0
D Boral ARC Acquisition I
- 10.3
L  -0.2% H
10.3 10.3
L  0.4% H
10.1 10.3
L  2.8% H
9.9 10.3
L  3.2% H
9.9 10.5
L  3.2% H
9.9 10.5
L  3.2% H
9.9 10.5
L  3.2% H
9.9 10.5
L  3.2% H
9.9 10.5
CTW Cayman Ordinary Shares
131.0 2.1
L  2.4% H
2.1 2.4
L  -16% H
1.9 2.5
L  -0.5% H
1.9 2.6
L  -58% H
1.7 4.9
L  -58% H
1.7 4.9
L  -58% H
1.7 4.9
L  -58% H
1.7 4.9
L  -58% H
1.7 4.9
Quantumsphere Acquisition
- 10.3
L  0.5% H
10.3 10.3
L  0.2% H
10.2 10.3
L  1.3% H
10.1 10.3
L  2.2% H
10.0 10.3
L  2.2% H
10.0 10.3
L  2.2% H
10.0 10.3
L  2.2% H
10.0 10.3
L  2.2% H
10.0 10.3
Avidia Bancorp Inc
275.4 14.9
L  0.6% H
14.8 15.1
L  0.4% H
14.8 15.1
L  -0.5% H
14.3 15.1
L  1.6% H
14.2 16.0
L  1.6% H
14.2 16.0
L  1.6% H
14.2 16.0
L  1.6% H
14.2 16.0
L  1.6% H
14.2 16.0
Axiom Intelligence Acquisition
274.3 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.0 10.1
L  1% H
10.0 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
Blue Acquisition Corp
281.3 10.1
L   H
10.1 10.1
L  0.1% H
10 10.1
L  0.6% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.1% H
10.0 10.1
Rubico Inc
2.5 0.8
L  -45.8% H
0.7 1.5
L  -53.9% H
0.7 1.8
L  -63.2% H
0.7 2.4
L  -77.1% H
0.7 4.6
L  -77.1% H
0.7 4.6
L  -77.1% H
0.7 4.6
L  -77.1% H
0.7 4.6
L  -77.1% H
0.7 4.6
C1 Fund Inc
51.1 7.6
L   H
7.5 7.8
L  -0.1% H
7.5 7.9
L  -7.4% H
7.4 8.6
L  -18.8% H
7.4 9.7
L  -18.8% H
7.4 9.7
L  -18.8% H
7.4 9.7
L  -18.8% H
7.4 9.7
L  -18.8% H
7.4 9.7
Whitefiber Inc
1,285.7 34.0
L  5.5% H
30.8 34
L  -0.2% H
30.1 37.1
L  25.1% H
25.9 40.8
L  109.6% H
14.0 40.8
L  109.6% H
14.0 40.8
L  109.6% H
14.0 40.8
L  109.6% H
14.0 40.8
L  109.6% H
14.0 40.8
Firefly Aerospace Inc
3,555.0 24.3
L  -0.8% H
23.8 24.8
L  -9.9% H
23.8 27.7
L  -17.3% H
23.8 33.3
L  -59.8% H
23.8 57.1
L  -59.8% H
23.8 57.1
L  -59.8% H
23.8 57.1
L  -59.8% H
23.8 57.1
L  -59.8% H
23.8 57.1
Darkiris Inc Ordinary
11.0 0.6
L  -1.6% H
0.6 0.6
L  -7.5% H
0.6 0.7
L  -51.9% H
0.6 1.3
L  -88.7% H
0.6 11.8
L  -88.7% H
0.6 11.8
L  -88.7% H
0.6 11.8
L  -88.7% H
0.6 11.8
L  -88.7% H
0.6 11.8
Heartflow Inc
3,099.0 37.2
L  1.6% H
36.3 37.3
L  -1.9% H
36.3 40.6
L  10.4% H
32.1 41.2
L  29.3% H
28.3 41.2
L  29.3% H
28.3 41.2
L  29.3% H
28.3 41.2
L  29.3% H
28.3 41.2
L  29.3% H
28.3 41.2
Starry Sea Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
L  0.7% H
10.1 10.2
L  1.8% H
10.0 11.1
L  1.8% H
10.0 11.1
L  1.8% H
10.0 11.1
L  1.8% H
10.0 11.1
L  1.8% H
10.0 11.1
rYojbaba Co
52.3 4.7
L  -1.1% H
4.5 4.7
L  -13.1% H
4.3 6.8
L  132.5% H
1.8 11.4
L  16.3% H
1.8 11.4
L  16.3% H
1.8 11.4
L  16.3% H
1.8 11.4
L  16.3% H
1.8 11.4
L  16.3% H
1.8 11.4
McKinley Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.2
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
Magnitude International
51.0 1.5
L  0.7% H
1.5 1.6
L  -11.1% H
1.5 1.8
L  8.5% H
1.2 2.2
L  -62.3% H
1.0 5.2
L  -62.3% H
1.0 5.2
L  -62.3% H
1.0 5.2
L  -62.3% H
1.0 5.2
L  -62.3% H
1.0 5.2
Highview Merger Corp Units 1
- 10.2
L   H
10.2 10.2
L  -4.9% H
10.2 10.2
L  0.5% H
10.1 11
L  1.5% H
10.0 11
L  1.5% H
10.0 11
L  1.5% H
10.0 11
L  1.5% H
10.0 11
L  1.5% H
10.0 11
Bullish
7,392.5 50.6
L  1.2% H
49.9 51.2
L  -6.7% H
49.7 56.9
L  -20.5% H
49.7 70.5
L  -25.6% H
47.9 85
L  -25.6% H
47.9 85
L  -25.6% H
47.9 85
L  -25.6% H
47.9 85
L  -25.6% H
47.9 85
Miami International Holdings
3,531.0 43.7
L  -0.1% H
42.9 44.2
L  1.1% H
42.0 44.8
L  8.5% H
38.9 45.6
L  42.2% H
29.0 45.6
L  42.2% H
29.0 45.6
L  42.2% H
29.0 45.6
L  42.2% H
29.0 45.6
L  42.2% H
29.0 45.6
BUUU Group Ordinary Shares
123.6 7.5
L  -6.4% H
7.4 7.9
L  -7.5% H
6.5 8.4
L  -8.1% H
6.5 9.0
L  87.3% H
3.8 9.5
L  87.3% H
3.8 9.5
L  87.3% H
3.8 9.5
L  87.3% H
3.8 9.5
L  87.3% H
3.8 9.5
LightWave Acquisition Corp
302.6 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.0 10.1
L  1.1% H
10.0 10.1
L  0.7% H
9.8 10.1
L  0.7% H
9.8 10.1
L  0.7% H
9.8 10.1
L  0.7% H
9.8 10.1
L  0.7% H
9.8 10.1
Oxley Bridge Acquisition
317.5 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.8% H
10.0 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
FIGX Capital Acquisition Corp
194.4 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
Yimutian Inc ADR
188.7 1.7
L  1.2% H
1.6 1.7
L  5.8% H
1.6 1.8
L  -11.3% H
1.5 2.1
L  -41.1% H
1.5 2.7
L  -41.1% H
1.5 2.7
L  -41.1% H
1.5 2.7
L  -41.1% H
1.5 2.7
L  -41.1% H
1.5 2.7
D Boral ARC Acquisition I
401.1 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  1.2% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
Elite Express Holding Inc
12.0 0.7
L  1.4% H
0.7 0.7
L  -4% H
0.7 0.8
L  -16.3% H
0.7 0.9
L  -79.4% H
0.7 3.4
L  -79.4% H
0.7 3.4
L  -79.4% H
0.7 3.4
L  -79.4% H
0.7 3.4
L  -79.4% H
0.7 3.4
Cantor Equity Partners IV Inc
594.9 10.5
L  0.1% H
10.5 10.6
L   H
10.5 10.6
L  3.4% H
10.2 10.7
L  4.1% H
10.1 10.7
L  4.1% H
10.1 10.7
L  4.1% H
10.1 10.7
L  4.1% H
10.1 10.7
L  4.1% H
10.1 10.7
Vendome Acquisition Corp I
258.0 10.0
L  -0.3% H
10.0 10.1
L   H
10.0 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
L  0.9% H
9.9 10.1
Cohen Circle Acquisition Corp
358.0 10.3
L  -0.2% H
10.3 10.4
L  -0.3% H
10.3 10.5
L  1.7% H
10.1 10.5
L  1.8% H
10.1 10.5
L  1.8% H
10.1 10.5
L  1.8% H
10.1 10.5
L  1.8% H
10.1 10.5
L  1.8% H
10.1 10.5
Curanex Pharmaceuticals Inc
19.3 0.7
L  3.0% H
0.7 0.7
L  3.0% H
0.6 0.9
L  -5.6% H
0.6 0.9
L  -83.1% H
0.6 9.2
L  -83.1% H
0.6 9.2
L  -83.1% H
0.6 9.2
L  -83.1% H
0.6 9.2
L  -83.1% H
0.6 9.2
M3 Brigade Acquisition VI Corp
- 10.3
L   H
10.3 10.4
L  -0.7% H
10.3 10.4
L  1.7% H
10.1 10.5
L  2.9% H
10 10.5
L  2.9% H
10 10.5
L  2.9% H
10 10.5
L  2.9% H
10 10.5
L  2.9% H
10 10.5
CSLM Digital Asset Acquisition
- 10.2
L  0.2% H
10.2 10.2
L   H
10.2 10.3
L  1.2% H
10.1 10.5
L  2.2% H
10 10.5
L  2.2% H
10 10.5
L  2.2% H
10 10.5
L  2.2% H
10 10.5
L  2.2% H
10 10.5
TryHard Holdings
431.4 8.7
L  -4.4% H
8.5 9.2
L  9.6% H
7.9 9.9
L  21.1% H
5.6 9.9
L  43.9% H
4.2 9.9
L  43.9% H
4.2 9.9
L  43.9% H
4.2 9.9
L  43.9% H
4.2 9.9
L  43.9% H
4.2 9.9
Growhub The Ordinary
17.7 0.7
L  -5.4% H
0.7 0.8
L  -9.1% H
0.7 0.8
L  -58.6% H
0.7 1.7
L  -79.3% H
0.7 3.9
L  -79.3% H
0.7 3.9
L  -79.3% H
0.7 3.9
L  -79.3% H
0.7 3.9
L  -79.3% H
0.7 3.9
Eastern International
28.6 2.4
L  3.5% H
2.3 2.5
L  -5.9% H
2.3 2.7
L  4.4% H
2.1 3.1
L  -19.6% H
1.8 3.2
L  -19.6% H
1.8 3.2
L  -19.6% H
1.8 3.2
L  -19.6% H
1.8 3.2
L  -19.6% H
1.8 3.2
GSR IV Acquisition Corp Units
- 10.4
L  0.5% H
10.4 10.4
L  0.3% H
10.4 10.4
L  2.6% H
10.1 10.5
L  4% H
10.0 10.5
L  4% H
10.0 10.5
L  4% H
10.0 10.5
L  4% H
10.0 10.5
L  4% H
10.0 10.5
NMP Acquisition Corp Ordinary
159.7 10
L   H
10.0 10
L  0.2% H
10.0 10
L  0.7% H
9.9 10
L  0.9% H
9.9 10
L  0.9% H
9.9 10
L  0.9% H
9.9 10
L  0.9% H
9.9 10
L  0.9% H
9.9 10
Spring Valley Acquisition Corp
- 10.7
L  1.5% H
10.5 10.7
L  0.3% H
10.5 10.7
L  3.9% H
10.3 10.9
L  6.8% H
10 10.9
L  6.8% H
10 10.9
L  6.8% H
10 10.9
L  6.8% H
10 10.9
L  6.8% H
10 10.9
Talon Capital Corp Units 1
- 10.4
L   H
10.4 10.4
L  0.4% H
10.2 10.4
L  3.1% H
10.0 10.4
L  3.6% H
10.0 11.0
L  3.6% H
10.0 11.0
L  3.6% H
10.0 11.0
L  3.6% H
10.0 11.0
L  3.6% H
10.0 11.0
Solarius Capital Acquisition
235.9 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  1% H
10.0 10.1
L  1% H
9.9 10.1
L  1% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
Pyrophyte Acquisition Corp II
274.3 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L  1% H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Zenta Group Co
34.6 2.9
L  -2.3% H
2.9 3
L  0.3% H
2.9 3.3
L  -13.8% H
2.8 4.4
L  -20.6% H
2 4.4
L  -20.6% H
2 4.4
L  -20.6% H
2 4.4
L  -20.6% H
2 4.4
L  -20.6% H
2 4.4
Origin Investment Corp I
87.4 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.8% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
Klarna Group plc
14,193.7 37.6
L  2.6% H
36.4 37.6
L  -2.2% H
36.4 40.1
L  2.5% H
35.0 44.8
L  -18.0% H
35.0 47.5
L  -18.0% H
35.0 47.5
L  -18.0% H
35.0 47.5
L  -18.0% H
35.0 47.5
L  -18.0% H
35.0 47.5
Trailblazer Acquisition Corp
- 10.4
L  0.3% H
10.3 10.4
L  0.6% H
10.3 10.4
L  1.3% H
10.2 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
L  3.1% H
10.0 10.4
Figure Technology Solutions
8,444.4 39.6
L  -2.6% H
38.8 41.1
L  -0.9% H
37.8 45.0
L  8.9% H
35.9 49.5
L  27.3% H
30.0 49.5
L  27.3% H
30.0 49.5
L  27.3% H
30.0 49.5
L  27.3% H
30.0 49.5
L  27.3% H
30.0 49.5
LB Pharmaceuticals Inc
362.0 16.1
L  -0.9% H
16.0 16.8
L  1% H
15.1 17.0
L  2.2% H
14.4 17.0
L  -6.8% H
13.4 18.2
L  -6.8% H
13.4 18.2
L  -6.8% H
13.4 18.2
L  -6.8% H
13.4 18.2
L  -6.8% H
13.4 18.2
Hang Feng Technology
85.1 12.4
L  2.7% H
11.8 12.6
L  -12.8% H
11.8 14.7
L  -63.1% H
10.8 35
L  0.3% H
9 68
L  0.3% H
9 68
L  0.3% H
9 68
L  0.3% H
9 68
L  0.3% H
9 68
Black Rock Coffee Bar Inc
448.5 25.7
L  5.3% H
24.3 25.9
L  -1.1% H
23.6 26.5
L  7.5% H
20.4 26.5
L  -6.8% H
20.4 30.4
L  -6.8% H
20.4 30.4
L  -6.8% H
20.4 30.4
L  -6.8% H
20.4 30.4
L  -6.8% H
20.4 30.4
BTC Development Corp Units 1
- 10.3
L  -0.9% H
10.3 10.3
L  -0.3% H
10.3 10.4
L  2.0% H
10.1 10.6
L  3% H
10.1 10.6
L  3% H
10.1 10.6
L  3% H
10.1 10.6
L  3% H
10.1 10.6
L  3% H
10.1 10.6
Gemini Space Station Inc
2,154.0 18.4
L  4.9% H
17.4 18.6
L  -7.1% H
17.4 20.9
L  -23.4% H
17.4 26.8
L  -42.7% H
17.4 34.7
L  -42.7% H
17.4 34.7
L  -42.7% H
17.4 34.7
L  -42.7% H
17.4 34.7
L  -42.7% H
17.4 34.7
Legence Corp Ordinary
2,420.6 41.4
L  3.8% H
39.7 42.5
L  14.5% H
35.3 43
L  34.3% H
29.3 43
L  35.6% H
28.3 43
L  35.6% H
28.3 43
L  35.6% H
28.3 43
L  35.6% H
28.3 43
L  35.6% H
28.3 43
OTG Acquisition Corp I Units
- 10.2
L  -0.2% H
10.2 10.2
L   H
10.2 10.3
L  1.3% H
10.1 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
L  2% H
10.0 10.3
Mount Logan Capital Inc
95.1 7.6
L  2.7% H
7.3 7.6
L  -1.4% H
7.3 7.9
L  -3.1% H
7.3 8
L  -5.6% H
7.3 8.2
L  -5.6% H
7.3 8.2
L  -5.6% H
7.3 8.2
L  -5.6% H
7.3 8.2
L  -5.6% H
7.3 8.2
WaterBridge Infrastructure
1,038.4 24
L  3.1% H
23.0 24.1
L  -2.2% H
23.0 25.0
L  -4.8% H
23.0 27.1
L  5.1% H
22.2 27.1
L  5.1% H
22.2 27.1
L  5.1% H
22.2 27.1
L  5.1% H
22.2 27.1
L  5.1% H
22.2 27.1
Stubhub Holdings Inc
7,043.6 19.2
L  1.6% H
18.6 19.5
L  -4.9% H
18.1 20.5
L  13.7% H
16.1 21.5
L  -13.0% H
16.1 21.8
L  -13.0% H
16.1 21.8
L  -13.0% H
16.1 21.8
L  -13.0% H
16.1 21.8
L  -13.0% H
16.1 21.8
Netskope Inc Ordinary
9,032.2 23.6
L  3.1% H
23.0 24.1
L  5.2% H
22.6 24.2
L  4% H
21 24.2
L  5.1% H
21 28.0
L  5.1% H
21 28.0
L  5.1% H
21 28.0
L  5.1% H
21 28.0
L  5.1% H
21 28.0
Pattern Group Inc Ordinary
3,103.2 17.6
L  6.7% H
16.5 17.8
L  -2.4% H
16.5 19.0
L  28.7% H
13.3 19.0
L  12.8% H
12 19.0
L  12.8% H
12 19.0
L  12.8% H
12 19.0
L  12.8% H
12 19.0
L  12.8% H
12 19.0
CSLM Digital Asset Acquisition
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10
L  0.6% H
9.9 10
L  0.4% H
9.9 10
L  0.4% H
9.9 10
L  0.4% H
9.9 10
L  0.4% H
9.9 10
L  0.4% H
9.9 10
Galata Acquisition Corp II
- 10.1
L   H
10.1 10.1
L  -0.4% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
Figma Inc Ordinary Shares
24,410.4 49.8
L  2.1% H
46.9 50.3
L  -6.6% H
46.9 55.3
L  -3.9% H
46.9 71.5
L  -12.3% H
46.9 71.5
L  -12.3% H
46.9 71.5
L  -12.3% H
46.9 71.5
L  -12.3% H
46.9 71.5
L  -12.3% H
46.9 71.5
Via Transportation Inc
- 53.4
L  0.3% H
52.4 53.9
L  5.2% H
50.3 55.2
L  11.1% H
45.1 55.2
L  6.5% H
45.1 55.2
L  6.5% H
45.1 55.2
L  6.5% H
45.1 55.2
L  6.5% H
45.1 55.2
L  6.5% H
45.1 55.2
Drugs Made In America
- 10.0
L  0.2% H
10.0 10.0
L  0.4% H
10 10.1
L  1.0% H
10.0 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
FutureCrest Acquisition Corp
- 10.6
L  -0.2% H
10.6 10.7
L  0.3% H
10.6 10.8
L  0.1% H
10.5 10.8
L  2.5% H
10.4 10.8
L  2.5% H
10.4 10.8
L  2.5% H
10.4 10.8
L  2.5% H
10.4 10.8
L  2.5% H
10.4 10.8
American Exceptionalism
571.3 11.6
L  0.6% H
11.4 11.7
L  -0.9% H
11.4 11.8
L  5.7% H
10.8 11.9
L  8.9% H
10.7 11.9
L  8.9% H
10.7 11.9
L  8.9% H
10.7 11.9
L  8.9% H
10.7 11.9
L  8.9% H
10.7 11.9
Megan Holdings
27.8 1.7
L  4.9% H
1.6 1.8
L  -5% H
1.6 2.1
L  -46.7% H
1.6 3.8
L  -64.7% H
1.6 4.1
L  -64.7% H
1.6 4.1
L  -64.7% H
1.6 4.1
L  -64.7% H
1.6 4.1
L  -64.7% H
1.6 4.1
Bain Capital GSS Investment
- 10.4
L  0.1% H
10.4 10.4
L   H
10.3 10.4
L  3.3% H
10.1 10.8
L  3.3% H
10.1 10.8
L  3.3% H
10.1 10.8
L  3.3% H
10.1 10.8
L  3.3% H
10.1 10.8
L  3.3% H
10.1 10.8
Quantumsphere Acquisition
113.7 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
L  0.1% H
9.9 10.2
Spring Valley Acquisition Corp
321.4 10.5
L  -1.1% H
10.2 10.6
L  0.8% H
10.2 10.6
L  3.8% H
10.1 10.9
L  3.8% H
10.1 10.9
L  3.8% H
10.1 10.9
L  3.8% H
10.1 10.9
L  3.8% H
10.1 10.9
L  3.8% H
10.1 10.9
AA Mission Acquisition Corp II
- 9.9
L   H
9.9 9.9
L  -0.6% H
9.9 10.0
L  -0.3% H
9.9 10.3
L  -0.3% H
9.9 10.3
L  -0.3% H
9.9 10.3
L  -0.3% H
9.9 10.3
L  -0.3% H
9.9 10.3
L  -0.3% H
9.9 10.3
Rice Acquisition Corp 3
- 10.9
L  0.9% H
10.8 10.9
L  0.6% H
10.8 10.9
L  5.8% H
10.3 11.0
L  5.8% H
10.3 11.0
L  5.8% H
10.3 11.0
L  5.8% H
10.3 11.0
L  5.8% H
10.3 11.0
L  5.8% H
10.3 11.0
Neptune Insurance Holdings
3,544.7 25.7
L  -3.1% H
25.7 27.3
L  -2.6% H
25 27.3
L  3.6% H
24.2 33.2
L  3.6% H
24.2 33.2
L  3.6% H
24.2 33.2
L  3.5% H
24.2 33.2
L  3.5% H
24.2 33.2
L  3.5% H
24.2 33.2
Fermi Inc
15,665.0 26.2
L  -4.3% H
26.1 30.0
L  11.3% H
23 30.9
L  -19.4% H
18.7 37.0
L  -19.4% H
18.7 37.0
L  -19.4% H
18.7 37.0
L  -19.4% H
18.7 37.0
L  -19.4% H
18.7 37.0
L  -19.4% H
18.7 37.0
Agroz Inc
85.6 4.0
L  -11.0% H
3.9 4.5
L  -21.5% H
3.9 5.1
L  26.6% H
2.5 7.2
L  26.6% H
2.5 7.2
L  26.6% H
2.5 7.2
L  26.6% H
2.5 7.2
L  26.6% H
2.5 7.2
L  26.6% H
2.5 7.2
Starry Sea Acquisition Corp
76.3 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
L  0.6% H
9.9 10
McKinley Acquisition Corp
236.5 9.9
L  -0.2% H
9.9 9.9
L  -0.1% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
Commercial Bancgroup Inc
334.9 24.5
L  1.2% H
24.1 24.5
L  -3.5% H
24.1 25.6
L  1.9% H
23.7 25.9
L  1.9% H
23.7 25.9
L  1.9% H
23.7 25.9
L  1.9% H
23.7 25.9
L  1.9% H
23.7 25.9
L  1.9% H
23.7 25.9
Highview Merger Corp
263.2 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
AI Infrastructure Acquisition
- 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
Harvard Ave Acquisition Corp
- 10
L   H
10.0 10
L  0.1% H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
Range Capital Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  2% H
10.0 10.6
L  2% H
10.0 10.6
L  2% H
10.0 10.6
L  2% H
10.0 10.6
L  2% H
10.0 10.6
L  2% H
10.0 10.6
CCH Holdings
91.1 4.7
L  2.2% H
4.6 5.0
L  6.5% H
4.2 5.0
L  6.5% H
3.5 5.5
L  6.5% H
3.5 5.5
L  6.5% H
3.5 5.5
L  6.5% H
3.5 5.5
L  6.5% H
3.5 5.5
L  6.5% H
3.5 5.5
GigCapital8 Corp Units 1
- 10.3
L  -0.1% H
10.3 10.3
L  0.6% H
10.3 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
Lake Superior Acquisition
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
Talon Capital Corp Ordinary
341.5 10.1
L  0.3% H
10.0 10.1
L  0.5% H
10.0 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
Turn Therapeutics Inc
135.9 4.9
L  -7.4% H
4.8 5.2
L  -4.5% H
4.8 5.6
L  -30.7% H
4.1 26.5
L  -30.7% H
4.1 26.5
L  -30.7% H
4.1 26.5
L  -30.7% H
4.1 26.5
L  -30.7% H
4.1 26.5
L  -30.7% H
4.1 26.5
Pomdoctor ADR
640.8 5.4
L  -0.7% H
5.2 5.5
L  16.6% H
4.4 5.5
L  34.2% H
3.9 5.5
L  34.2% H
3.9 5.5
L  34.2% H
3.9 5.5
L  34.2% H
3.9 5.5
L  34.2% H
3.9 5.5
L  34.2% H
3.9 5.5
Alliance Laundry Holdings Inc
5,374.9 26.5
L  0.8% H
25.8 26.6
L  0.0% H
25.5 27
L  6.8% H
24 27
L  6.8% H
24 27
L  6.8% H
24 27
L  6.8% H
24 27
L  6.8% H
24 27
L  6.8% H
24 27
Phoenix Education Partners Inc
1,315.3 37.0
L  1.7% H
35.8 37.5
L  -1.8% H
35.8 38.2
L  -3.2% H
34.5 38.2
L  -3.2% H
34.5 38.2
L  -3.2% H
34.5 38.2
L  -3.1% H
34.5 38.2
L  -3.1% H
34.5 38.2
L  -3.1% H
34.5 38.2
One and one Green
249.2 4.6
L  2.9% H
4.4 4.8
L  -11.6% H
4.4 5.5
L  -15.3% H
4 8.9
L  -15.3% H
4 8.9
L  -15.3% H
4 8.9
L  -15.3% H
4 8.9
L  -15.3% H
4 8.9
L  -15.3% H
4 8.9
Leifras Co ADR
74.8 2.9
L  1.4% H
2.8 3.0
L  -3.1% H
2.6 3.7
L  -8.0% H
2.6 5.7
L  -8.0% H
2.6 5.7
L  -8.0% H
2.6 5.7
L  -8.0% H
2.6 5.7
L  -8.0% H
2.6 5.7
L  -8.0% H
2.6 5.7
OBOOK Holdings Inc Ordinary
879.4 10.0
L  7.5% H
9 10.1
L  -21.0% H
8.2 13.9
L  -0.5% H
7.5 90
L  -0.5% H
7.5 90
L  -0.5% H
7.5 90
L  -0.5% H
7.5 90
L  -0.5% H
7.5 90
L  -0.5% H
7.5 90
Smart Logistics Global
108.7 2.7
L  -12.3% H
2.5 3.0
L  -48.0% H
2.5 3.6
L  -49.8% H
2.4 6.1
L  -49.8% H
2.4 6.1
L  -49.8% H
2.4 6.1
L  -49.8% H
2.4 6.1
L  -49.8% H
2.4 6.1
L  -49.8% H
2.4 6.1
BTC Development Corp
- 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.2
L  -0.5% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  -0.5% H
10.1 10.3
Acco Group Holdings
56.2 4.0
L  15.4% H
3.4 4.9
L  47.5% H
2.7 4.9
L  -0.3% H
2.1 4.9
L  -0.3% H
2.1 4.9
L  -0.3% H
2.1 4.9
L  -0.2% H
2.1 4.9
L  -0.2% H
2.1 4.9
L  -0.2% H
2.1 4.9
M3 Brigade Acquisition VI Corp
- 10.1
L  -0.3% H
10.1 10.1
L  -0.7% H
10.1 10.1
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
L  -0.2% H
10 10.2
GSR IV Acquisition Corp
295.8 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.3% H
10.0 10.1
Solstice Advanced Materials
- 45.1
L  -7.5% H
44.8 49.4
L  -8.5% H
44.8 53.8
L  -8.5% H
44.8 53.8
L  -8.5% H
44.8 53.8
L  -8.5% H
44.8 53.8
L  -8.5% H
44.8 53.8
L  -8.5% H
44.8 53.8
L  -8.5% H
44.8 53.8
Ambitions Enterprise
153.7 5.2
L  -25.1% H
5.2 6.8
L  15.9% H
4.4 7.5
L  11.2% H
4.1 7.5
L  11.2% H
4.1 7.5
L  11.2% H
4.1 7.5
L  11.2% H
4.1 7.5
L  11.2% H
4.1 7.5
L  11.2% H
4.1 7.5
Charming Medical Ordinary
398.0 23.5
L  -15.4% H
23.0 28
L  217.1% H
7.7 31.2
L  235.7% H
5.3 31.2
L  235.7% H
5.3 31.2
L  235.7% H
5.3 31.2
L  235.7% H
5.3 31.2
L  235.7% H
5.3 31.2
L  235.7% H
5.3 31.2
Texxon Holding
131.3 5.9
L  -18.9% H
5.9 7.4
L  20.3% H
4.9 9.2
L  20.6% H
4.4 9.2
L  20.6% H
4.4 9.2
L  20.6% H
4.4 9.2
L  20.6% H
4.4 9.2
L  20.6% H
4.4 9.2
L  20.6% H
4.4 9.2
Agencia Comercial Spirits
104.9 5.4
L  6.2% H
4.7 5.5
L  19.4% H
4.2 6.9
L  -11.6% H
3.7 6.9
L  -11.6% H
3.7 6.9
L  -11.6% H
3.7 6.9
L  -11.6% H
3.7 6.9
L  -11.6% H
3.7 6.9
L  -11.6% H
3.7 6.9
Emmis Acquisition Corp
- 9.9
L   H
9.9 9.9
L  0.4% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
Miluna Acquisition Corp
- 10
L  0.1% H
10.0 10
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Lafayette Acquisition Corp
- 10.1
L  0.4% H
10.0 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
Qnity Electronics Inc
- 95
L  1.7% H
91.4 96.0
L  -0.3% H
91.4 103.5
L  -0.3% H
91.4 103.5
L  -0.3% H
91.4 103.5
L  -0.3% H
91.4 103.5
L  -0.3% H
91.4 103.5
L  -0.3% H
91.4 103.5
L  -0.3% H
91.4 103.5
GigCapital8 Corp Ordinary
- 9.9
L   H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Apex Treasury Corp Units 1
- 10.1
L   H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
Insight Digital Partners II
- 10.2
L  -0.1% H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
Navan Inc Ordinary Shares
- 20.3
L  1.4% H
19.8 21
L  1.4% H
19.8 21
L  1.4% H
19.8 21
L  1.4% H
19.8 21
L  1.4% H
19.8 21
L  1.4% H
19.8 21
L  1.4% H
19.8 21
L  1.4% H
19.8 21
Nomadar Corp Ordinary
331.1 21
L  950% H
15.9 57.7
L  950% H
15.9 57.7
L  950% H
15.9 57.7
L  950% H
15.9 57.7
L  950% H
15.9 57.7
L  950% H
15.9 57.7
L  950% H
15.9 57.7
L  950% H
15.9 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1

Industries in Others Sector

Discover the key industries within the Others Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Others 0.72 % 372 237 135 1.7556 19.96 20.39 0.28 57.83 30.37
Environmental Services -0.37 % 14 6 8 0.75 42.92 28.60 1.89 6.84 27.35