1. Markets
  2. Sector Dashboard
  3. Sector : Others

Others Stocks - US Sector Analysis

The sector includes companies providing waste management, cleaning services, waste treatment, environmental solutions and other diversified services.

The Others Sector contains 301 stocks with an average market capitalization of 1720 million.

The Others Sector has an advance/decline ratio of 188:113 and a Sector score of 36.5.

The Others Sector rose by 25.29% over the quarter, while the S&P500 changed 9.49%.

Others Sector Financials, Performance and Ratios

  • Sector Score

    36.5 /100

    Rank 25 out of 27 Sectors
  • Advance/Decline

    188/113

  • No. of Companies
    301
  • Avg. Market Cap
    1,720
  • Price to Earning Ratio
    27.27
  • Price to Earning Growth Ratio
    2.14
  • Price to Book Ratio
    22.89
  • Return on Equity
    22.55
  • Return on Capital Employed
    -
  • Return on Assets
    6.48
  • Dividend yield 1 year %
    0.22 %
  • Net Profit Growth Annual YoY %
    -28.41 %
  • Net Profit Growth Qtr YoY %
    -20.05 %
  • Net Profit Growth Qtr QoQ %
    42.20 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Sector Market Breadth

  • Day Change % 0.61 %
    25
    24
    88
    188
    29
    20
  • Week Change % 0.71 %
    79
    44
    69
    109
    24
    39
  • Month Change % 4.10 %
    107
    13
    54
    75
    25
    98
  • Qtr Change % 25.29 %
    119
    7
    28
    72
    36
    110
  • Year Change % 21.87 %
    77
    5
    21
    61
    20
    102
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Clean Harbors Inc
12,595.1 234.8
L  -0.6% H
234.8 239.6
L  -3.0% H
234.8 247.2
L  -3% H
234.8 251.4
L  3.9% H
218.5 251.4
L  1.3% H
178.3 267.1
L  96.3% H
106.7 267.1
L  309.2% H
52.2 267.1
L  383.1% H
29.5 267.1
GFL Environmental Inc
17,117.2 47.1
L  -1.7% H
46.9 48.1
L  -5.9% H
46.9 50.0
L  -7.5% H
46.9 51.5
L  -5.2% H
46.7 51.5
L  18.3% H
38.8 52
L  63.4% H
23.1 52
L  146.6% H
18.7 52
L   H
11.9 52
Republic Services
70,997.9 227.4
L  -1.0% H
226.5 229.5
L  -2.8% H
226.5 235.2
L  -3.5% H
226.5 238.6
L  -10.1% H
226.5 253.4
L  12.1% H
197.6 258.8
L  54.2% H
120.6 258.8
L  143.2% H
86.2 258.8
L  466.9% H
40.0 258.8
Waste Management
87,925.8 218.3
L  -0.8% H
217.9 220.6
L  -3.6% H
217.9 226.9
L  -6.4% H
217.9 237.3
L  -7.6% H
217.9 240.4
L  6.6% H
200.2 242.6
L  25.6% H
148.3 242.6
L  96.3% H
106.1 242.6
L  337.2% H
49.0 242.6
Enviri Corp
936.3 11.6
L  -1.3% H
11.6 11.8
L  2.7% H
10.8 12.0
L  31.5% H
8.4 12.0
L  41.6% H
7.7 12.0
L  11.5% H
4.7 12.0
L  104.0% H
3.7 12.8
L  -19.1% H
3.7 23.7
L  4.8% H
3.6 30.0
Central Garden Pet Co
2,354.5 37.5
L  -0.5% H
37.2 37.7
L  2.8% H
36.1 38.3
L  6.8% H
33.4 38.3
L  4.9% H
33.4 41.3
L  -3% H
32.0 43.9
L  -4.5% H
32.0 51.7
L  -6.5% H
32.0 62.9
L  164.7% H
11.7 62.9
Central Garden Pet Co
2,220.8 34.0
L  -0.6% H
33.8 34.2
L  2.8% H
32.7 34.9
L  7.0% H
30.2 34.9
L  7.7% H
30.0 37.4
L  1.9% H
27.7 37.4
L  -8.1% H
27.7 45.9
L  -7.3% H
27.7 55.8
L  134.5% H
11 55.8
Casella Waste Systems Inc
5,922.4 93.3
L  -1.5% H
93.0 94.7
L  -5.4% H
93.0 98.1
L  -6.1% H
93.0 103.3
L  -20.0% H
93.0 118.9
L  -9.9% H
93.0 121.2
L  11.5% H
70.1 121.2
L  67.8% H
52.0 121.2
L  1380.6% H
5.0 121.2
Dogness International Corp
167.8 11.8
L  3.3% H
11.3 12
L  10.4% H
9.3 12.2
L  52.3% H
7.5 16.6
L  -56% H
7.2 31.5
L  -47.4% H
7.2 58.5
L  791.7% H
0.1 58.5
L  1010.4% H
0.1 58.5
L   H
0.1 58.5
ALT5 Sigma Corp
496.2 4.1
L  -7.3% H
4.0 4.6
L  -48.2% H
3.6 6.7
L  -50.1% H
3.6 9.8
L  -60.0% H
3.6 10.8
L  94.3% H
1.6 11.0
L  55.7% H
0.2 11.0
L  -32% H
0.2 31.8
L  -34.2% H
0.2 31.8
PureCycle Technologies Inc
2,373.6 13.2
L  -1.6% H
13.1 13.6
L  -7.8% H
12.8 14.1
L  6.7% H
12.0 15.1
L  33.4% H
9.8 17.4
L  174.6% H
4.5 17.4
L  32.3% H
2.4 17.4
L  32.5% H
2.4 35.8
L   H
2.4 35.8
Perma-Fix Environmental Se...
224.0 12.1
L  0.7% H
12.0 12.1
L  2.0% H
11.3 12.2
L  8.0% H
11 12.5
L  22.7% H
9.8 12.6
L  24.8% H
6.3 16.3
L  150.6% H
3.2 16.3
L  74.5% H
3.2 16.3
L  201.7% H
1.9 16.3
Quest Resource Holding Corp
37.3 1.8
L   H
1.8 1.8
L  -3.2% H
1.6 1.9
L  -11.3% H
1.4 2.2
L  -18.2% H
1.4 2.4
L  -78.8% H
1.4 9.1
L  -76.7% H
1.4 10.9
L  -7.7% H
1.4 10.9
L  -69.9% H
1.0 10.9
374Water Inc
54.4 0.4
L  -7.7% H
0.4 0.4
L   H
0.3 0.4
L  38.5% H
0.2 0.4
L  -10% H
0.2 0.4
L  -69.2% H
0.2 2.0
L  -89.9% H
0.2 5.2
L  38.5% H
0.2 6.7
L  176.9% H
0.0 6.7
Earlyworks Co Ltd - ADR
6.5 2.2
L  3.3% H
2.1 2.3
L  -12.5% H
2.0 2.5
L  -51.2% H
2.0 4.7
L  8.5% H
1.6 10.5
L  -7.3% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
173.4 4.1
L  1.8% H
4.0 4.1
L  -6.7% H
3.8 4.3
L  -2.6% H
3.8 5.5
L  69.5% H
1.8 9.9
L  293.2% H
1.0 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain S...
5.4 1.7
L   H
1.7 1.7
L  0.6% H
1.6 1.7
L  7.7% H
1.5 1.9
L  2.4% H
1.1 1.9
L  630.4% H
0.2 8.5
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc.
16,343.8 115.8
L  -1.2% H
115.6 118
L  -1.0% H
114.2 123.0
L  0.5% H
113.2 123.0
L  32.7% H
80.7 128.5
L  22.3% H
60.5 128.5
L  220.9% H
33.1 128.5
L  220.9% H
33.1 128.5
L  220.9% H
33.1 128.5
BV Financial Inc
166.2 16.7
L  0.1% H
16.7 16.7
L  -0.4% H
16.6 16.8
L  9.5% H
15.3 17.0
L  12.6% H
14.1 17.0
L  17.3% H
13.5 18.2
L  39.8% H
10.1 18.2
L  39.8% H
10.1 18.2
L  39.8% H
10.1 18.2
Mira Pharmaceuticals Inc
26.5 1.4
L  -0.7% H
1.4 1.4
L  1.5% H
1.4 1.4
L  1.5% H
1.4 1.6
L  -0.7% H
1.1 2.1
L  -10.3% H
0.7 2.6
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings Ltd
156.8 3.8
L  -0.3% H
3.4 3.8
L  39.9% H
2.5 3.8
L  36.4% H
2.4 3.8
L  53.7% H
2.4 3.9
L  182.0% H
0.9 3.9
L  -62.2% H
0.4 24.7
L  -62.2% H
0.4 24.7
L  -62.2% H
0.4 24.7
VinFast Auto Ltd.
7,554.4 3.2
L  -3.3% H
3.2 3.4
L  -5.6% H
3.2 3.4
L  -7.2% H
3.2 3.6
L  -5.6% H
3.2 3.8
L  -13.6% H
2.6 5.4
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
Solowin Holdings
496.1 2.7
L  -2.6% H
2.6 2.8
L  -33.9% H
2.4 4.8
L  -34.2% H
2.4 5.1
L  68.8% H
1.6 5.1
L  10.0% H
1.2 5.1
L  -34.6% H
1.2 72.6
L  -34.6% H
1.2 72.6
L  -34.6% H
1.2 72.6
Courtside Group Inc.
39.9 1.5
L   H
1.5 1.5
L  -4.4% H
1.5 1.7
L  -6.8% H
1.3 1.8
L  -23.4% H
1.3 2.9
L  -2.0% H
1.1 2.9
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO Group
16,154.7 196.7
L  1.4% H
194.6 197.2
L  3.8% H
184.7 197.2
L  22.4% H
160.4 197.2
L  18.5% H
152.3 197.2
L  70.4% H
113.2 197.2
L  100.6% H
72.3 197.2
L  100.6% H
72.3 197.2
L  100.6% H
72.3 197.2
Cheche Group Inc - Ordinar...
96.2 1.2
L  6.5% H
1.1 1.2
L  29.2% H
0.9 1.3
L  47.4% H
0.7 1.3
L  43.8% H
0.7 1.3
L  91.7% H
0.6 1.5
L  -79.7% H
0.6 10
L  -79.7% H
0.6 10
L  -79.7% H
0.6 10
SR Bancorp Inc
122.2 15.0
L  -0.3% H
14.8 15.0
L  -0.7% H
14.8 15.2
L  7.6% H
13.9 15.2
L  14.2% H
12.8 15.2
L  48.3% H
10.1 15.2
L   H
8.0 15.2
L   H
8.0 15.2
L   H
8.0 15.2
MDB Capital Holdings LLC -...
35.0 3.5
L  -2.2% H
3.5 3.5
L  1.2% H
3.4 3.6
L  -9.7% H
3.2 3.9
L  -7.1% H
3.2 5.5
L  -56.5% H
3.2 9.4
L  -66.7% H
3.2 13.3
L  -66.7% H
3.2 13.3
L  -66.7% H
3.2 13.3
Turbo Energy S.A. - ADR
25.3 2.3
L   H
2.2 2.3
L   H
2.2 2.3
L  0.9% H
2.2 2.4
L  1.8% H
2.2 2.5
L  66.7% H
1.2 4.2
L   H
0.9 7.9
L   H
0.9 7.9
L   H
0.9 7.9
Spark I Acquisition Corp. ...
- 10.8
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
Lithium Americas (Argentin...
537.2 3.3
L  -6.2% H
3.3 3.5
L  -3.2% H
3.2 3.6
L  23.1% H
2.7 3.8
L  69.7% H
1.9 3.8
L  43.3% H
1.7 4.0
L  -53.9% H
1.7 8.1
L  -53.9% H
1.7 8.1
L  -53.9% H
1.7 8.1
Central Plains Bancshares Inc
70.5 16.7
L  2.6% H
16.2 16.7
L  5.4% H
15.7 16.7
L  9.5% H
15.1 16.7
L  12.5% H
14.8 16.7
L  45.1% H
11.5 16.7
L   H
8.9 16.7
L   H
8.9 16.7
L   H
8.9 16.7
Urgent.ly Inc
5.8 4.2
L  6.6% H
3.9 4.7
L  -2.3% H
3.8 4.7
L  -17.8% H
3.8 5.5
L  -10.3% H
3.8 10.0
L  -61.3% H
3.0 18.0
L  922.0% H
0.2 144
L   H
0.2 144
L   H
0.2 144
reAlpha Tech Corp.
41.0 0.5
L  19.5% H
0.4 0.6
L  25.6% H
0.4 0.6
L  44.1% H
0.3 0.6
L  4.3% H
0.1 1.0
L  -62.9% H
0.1 4.5
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Alpha Technology Group Ltd
551.5 33.5
L  8.0% H
31.5 34
L  9.1% H
29.0 35.8
L  86.6% H
17.0 39.2
L  35.5% H
15 39.2
L  1930.3% H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
281.4 25.9
L  0.2% H
25.8 26.5
L  -5.5% H
25.5 27.6
L  -16.6% H
25.5 32.1
L  -34.9% H
25.5 43.6
L  152.1% H
9.6 77.4
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 28.7
L  0.1% H
28.7 28.7
L  -0.1% H
28.5 28.7
L  4.6% H
27.4 29.0
L  1.1% H
27.0 29.0
L  7.6% H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Linkage Global Inc.
24.7 2.2
L   H
2.2 2.2
L  -0.9% H
2.2 2.3
L  -15.3% H
2.1 2.7
L  -8.3% H
2.0 2.8
L  42.6% H
0.1 2.8
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc.
740.4 18.6
L  -1.4% H
17.9 18.9
L  -1.6% H
17.9 19.4
L  8.7% H
16.9 19.4
L  15.7% H
16 19.4
L  3.0% H
15.1 21.1
L  35.1% H
13.3 21.1
L  35.1% H
13.3 21.1
L  35.1% H
13.3 21.1
Roma Green Finance Ltd
143.0 2.4
L  -1.2% H
2.3 2.4
L  8.1% H
1.8 2.8
L  -12.7% H
1.8 3
L  -35.1% H
1.8 4.7
L  336.4% H
0.5 4.7
L  -17.2% H
0.4 6.7
L  -17.2% H
0.4 6.7
L  -17.2% H
0.4 6.7
Saba Capital Income & Oppo...
256.2 9.2
L  -0.4% H
9.2 9.3
L  0.1% H
9.1 9.4
L  -0.8% H
9.1 9.4
L  3.9% H
8.7 9.5
L  6.8% H
8.5 9.5
L  6.8% H
8.5 9.5
L  6.8% H
8.5 9.5
L  6.8% H
8.5 9.5
Morgan Stanley Direct Lend...
1,554.3 17.9
L  -0.4% H
17.9 18.0
L  -1.2% H
17.8 18.2
L  -1.4% H
17.4 18.2
L  -8.0% H
17.4 19.9
L  -10.7% H
17.4 21.7
L   H
17.4 24.2
L   H
17.4 24.2
L   H
17.4 24.2
Telomir Pharmaceuticals Inc
39.7 1.2
L  -0.8% H
1.2 1.2
L  -6.8% H
1.1 1.3
L  -26.4% H
1.1 2.1
L  -42.8% H
1.1 3.1
L  -76.1% H
1.1 8.4
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Technology Inc. - ADR
1,350.6 2.0
L  2.1% H
2.0 2.0
L  -6.1% H
1.9 2.2
L  -2.5% H
1.9 2.3
L  -10.0% H
1.9 2.8
L  -61.6% H
1.1 5.3
L  -78.7% H
1.1 18.0
L  -78.7% H
1.1 18.0
L  -78.7% H
1.1 18.0
Critical Metals Corp.
589.6 6.0
L  2.9% H
5.6 6.0
L  -3.6% H
5.3 6.2
L  41.4% H
4.0 7.7
L  336.5% H
1.3 7.7
L  -18.6% H
1.2 9.9
L  -6.4% H
1.2 22.5
L  -6.4% H
1.2 22.5
L  -6.4% H
1.2 22.5
Lobo Ev Technologies Ltd
6.4 0.5
L  1.9% H
0.5 0.6
L  5.9% H
0.5 0.6
L  -29.0% H
0.5 0.8
L  -12.9% H
0.4 1.3
L  -74.5% H
0.4 3.5
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
12,841.1 74.1
L  1.8% H
72.3 74.1
L  1.3% H
70.5 74.1
L  2.9% H
70.3 75.0
L  -1.0% H
70.3 78.9
L  11.9% H
60.7 85.9
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Technology Ltd
59.7 2.9
L  2.1% H
2.8 2.9
L  11.7% H
2.5 3.1
L  2.1% H
2.4 4.5
L  -18.5% H
2.4 4.5
L  208.6% H
0.3 5.0
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Solu...
4.5 0.8
L   H
0.8 0.8
L  -16.7% H
0.7 1.1
L  -5.9% H
0.7 1.5
L  -40.3% H
0.7 1.6
L  2.6% H
0.2 4.6
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Technology Ltd
1,441.5 53.6
L  8.3% H
49.7 55.0
L  4.3% H
42.9 68.2
L  99.1% H
21.8 68.2
L  428.6% H
9.0 68.2
L  1002.9% H
2.8 68.2
L   H
2.8 68.2
L   H
2.8 68.2
L   H
2.8 68.2
CDT Environmental Technolo...
6.9 0.6
L   H
0.6 0.6
L  -5.1% H
0.5 0.6
L  -13.9% H
0.5 0.7
L  -9.7% H
0.5 1.7
L   H
0.5 4.6
L   H
0.5 4.6
L   H
0.5 4.6
L   H
0.5 4.6
Serve Robotics Inc
647.2 10.5
L  5.1% H
10.3 10.7
L  -5.3% H
9.6 10.7
L  -0.8% H
8.9 12.2
L  -18.8% H
8.9 13.6
L  45.6% H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Technologies Inc -...
27.0 1.7
L  -0.6% H
1.6 1.7
L  -1.2% H
1.6 1.7
L  -1.8% H
1.6 1.7
L  -7.8% H
1.6 2.0
L  -39.1% H
1 3.7
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Group N.V. - Ordina...
99.5 2.3
L  -2.5% H
2.3 2.4
L  -13.5% H
2.3 2.7
L  -10.5% H
2.3 2.8
L  -17.2% H
2.3 3.5
L  -39.4% H
1.9 4.4
L   H
1.9 6.1
L   H
1.9 6.1
L   H
1.9 6.1
Nano Nuclear Energy Inc.
1,329.3 32.0
L  0.9% H
31.5 32.3
L  -1.8% H
29.8 34.7
L  -13.4% H
27.9 37.8
L  2.5% H
27.9 43.8
L  356.7% H
7.0 48.1
L   H
6.3 48.1
L   H
6.3 48.1
L   H
6.3 48.1
Raytech Holding Ltd.
25.3 0.6
L   H
0.6 0.6
L  -31.8% H
0.6 1
L  -79.7% H
0.6 3.4
L  -54.0% H
0.6 3.4
L  -64.9% H
0.6 3.4
L   H
0.6 4.6
L   H
0.6 4.6
L   H
0.6 4.6
PureCycle Technologies Inc...
- 17.8
L   H
17.8 17.8
L   H
17.8 17.8
L  1.8% H
17.8 17.8
L  47.7% H
13.9 23.9
L  66.2% H
9.7 23.9
L  66.2% H
9.7 23.9
L  66.2% H
9.7 23.9
L  66.2% H
9.7 23.9
Kayne Anderson BDC Inc
1,074.9 15.2
L  0.3% H
15.2 15.3
L  0.5% H
15 15.3
L   H
14.8 15.5
L  -3.6% H
14.8 16.3
L  -5.1% H
13.9 18.0
L  -5.3% H
13.9 18.0
L  -5.3% H
13.9 18.0
L  -5.3% H
13.9 18.0
Kindly MD Inc.
1,794.1 4.8
L  16.9% H
3.8 5.2
L  -12.3% H
3.3 5.4
L  -36.4% H
3.3 16.5
L  -70.0% H
3.3 20.2
L  256.0% H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
Gauzy Ltd.
94.8 5.1
L  0.2% H
5 5.1
L  -7.0% H
5 5.5
L  -18.0% H
4.5 6.7
L  -40.5% H
4.5 9.6
L  -47.4% H
4.5 13
L   H
4.5 13
L   H
4.5 13
L   H
4.5 13
Waystar Holding Corp
6,990.5 40.1
L  7.7% H
38.4 40.4
L  5.9% H
36.9 40.4
L  18.3% H
33.5 40.4
L  -2.5% H
33.4 41.5
L  46.7% H
25.8 48.1
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc.
1,236.5 33.9
L  135.9% H
32.8 42.3
L  92.2% H
14.1 42.3
L  119.9% H
13.9 42.3
L  167.6% H
10.5 42.3
L  66.7% H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc.
1,391.1 38.6
L  4.6% H
37.3 39.6
L  17.7% H
30.8 39.6
L  17.1% H
30.0 39.6
L  0.6% H
30.0 52.6
L  204.1% H
12.6 64.0
L   H
12.6 64.0
L   H
12.6 64.0
L   H
12.6 64.0
Sound Point Meridian Capit...
- 17.9
L  0.3% H
17.8 17.9
L  0.1% H
17.7 18.0
L  -0.9% H
17.7 18.6
L  -1.3% H
16.9 18.6
L  -10.0% H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
Rectitude Holdings Ltd.
66.6 4.6
L  -3.2% H
3.2 5.0
L  1.8% H
3.2 5.0
L  -3.2% H
3.2 5.0
L  -3.6% H
3.2 5
L  41.7% H
2.8 7.7
L   H
2.7 7.7
L   H
2.7 7.7
L   H
2.7 7.7
Landbridge Company LLC. - ...
1,303.3 51.4
L  -1.2% H
51.2 52.3
L  -3.2% H
51.2 55.6
L  1.2% H
50.5 55.6
L  -29.9% H
48.6 74.5
L  48.1% H
32.3 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc.
456.8 4.4
L  -2.7% H
4.3 4.5
L  -5.4% H
4.3 4.8
L  1.4% H
4.1 5.1
L  22.3% H
2.8 5.1
L  -63.3% H
2.8 13.1
L   H
2.8 13.5
L   H
2.8 13.5
L   H
2.8 13.5
Lakeside Holding Ltd.
15 1.2
L  3.5% H
1.2 1.3
L  5.3% H
1.1 1.4
L  41.2% H
0.8 1.5
L  29.0% H
0.8 1.5
L  -59.6% H
0.8 4.0
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
Above Food Ingredients Inc.
84.0 1.6
L  -0.6% H
1.6 1.7
L  -11.8% H
1.6 2.1
L  -6.3% H
1.6 2.3
L  65.7% H
0.3 4.4
L  134.3% H
0.3 4.4
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
21.3 1.0
L  -3.7% H
1.0 1.1
L  -9.6% H
1.0 1.2
L  -38.8% H
1.0 2.0
L  -82.7% H
1.0 5.4
L  -82.7% H
1.0 5.4
L  -82.7% H
1.0 5.4
L  -82.7% H
1.0 5.4
L  -82.7% H
1.0 5.4
Sunrise Realty Trust Inc.
146.0 10.9
L  0.4% H
10.8 11.1
L  -1.6% H
10.7 11.2
L  8.7% H
9.9 11.3
L  0.3% H
9.7 11.5
L  -18.6% H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Icon Energy Corp.
4.5 2.0
L   H
2.0 2.1
L  1% H
1.9 2.1
L  -12.2% H
1.9 2.3
L  20.2% H
1.7 3.4
L  -98.0% H
0.0 130.8
L   H
0.0 154
L   H
0.0 154
L   H
0.0 154
Primega Group Holdings Ltd.
11.6 0.4
L   H
0.4 0.5
L  -10.2% H
0.4 0.5
L  -18.5% H
0.4 0.7
L  -47.0% H
0.4 1.0
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
Pearl Diver Credit Company...
119.3 17.6
L   H
17.6 17.7
L  0.5% H
17.3 17.7
L  7.1% H
16 17.7
L  2.0% H
15.4 18.4
L  -8.8% H
15.4 21.3
L   H
15.4 21.3
L   H
15.4 21.3
L   H
15.4 21.3
OneStream Inc. - Ordinary ...
3,700.9 19.9
L  0.5% H
19.7 20.1
L  -4.5% H
19.3 20.4
L  -10.6% H
19.0 22.7
L  -31.3% H
19.0 29.5
L  -30.3% H
16.7 35.4
L   H
16.7 35.4
L   H
16.7 35.4
L   H
16.7 35.4
Orangekloud Technology Inc...
12.1 0.5
L  -5.5% H
0.5 0.6
L  -25.7% H
0.5 0.7
L  -28.8% H
0.5 0.8
L  -1.9% H
0.5 0.9
L  -89.0% H
0.4 8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc.
77.6 14.0
L  -0.1% H
14.0 14.0
L  0.4% H
13.9 14.0
L  7.3% H
13.0 14.0
L  12.6% H
11.9 14.0
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
Grayscale Bitcoin Mini Tru...
- 49.7
L  0.6% H
49.5 49.8
L  3.8% H
48.3 50.2
L  -4.5% H
47.8 54.5
L  7.7% H
44.2 54.5
L  7.8% H
44.2 54.5
L  7.8% H
44.2 54.5
L  7.8% H
44.2 54.5
L  7.8% H
44.2 54.5
Cantor Equity Partners Inc...
264.6 20.7
L  1.8% H
20 20.8
L  -10.3% H
18.5 23
L  -23.5% H
18.5 31.2
L  -48.3% H
18.5 41.8
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
SilverBox Corp IV - Units ...
- 10.7
L   H
10.7 10.7
L  0.9% H
10.5 10.7
L  1.0% H
10.5 11.2
L  1.0% H
10.5 11.2
L  1.0% H
10.5 11.2
L  0.9% H
10.5 11.2
L  0.9% H
10.5 11.2
L  0.9% H
10.5 11.2
Safe Pro Group Inc
122.1 6.7
L  -0.3% H
6.5 7.0
L  0.3% H
6.0 7.1
L  89.3% H
3.6 7.4
L  142.6% H
2.4 7.4
L  73.2% H
1.5 7.4
L   H
1.5 7.4
L   H
1.5 7.4
L   H
1.5 7.4
Yxt.Com Group Holding Ltd....
48.9 0.8
L   H
0.8 0.9
L  -3.5% H
0.8 0.9
L  7.9% H
0.8 0.9
L  -10.9% H
0.7 1.0
L  -87.4% H
0.5 7.0
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ltd. - Ordinary...
4.9 0.3
L  -3.9% H
0.3 0.3
L  -21.9% H
0.2 0.3
L  -32.4% H
0.2 0.5
L  -40.5% H
0.2 0.5
L   H
0.2 4.4
L   H
0.2 4.4
L   H
0.2 4.4
L   H
0.2 4.4
Reitar Logtech Holdings Lt...
309.1 5.0
L  2.1% H
4.9 5.2
L  7.4% H
4.4 5.2
L  15.7% H
3.6 5.2
L  0.6% H
3.1 8.4
L  -8.5% H
2.2 8.8
L   H
2.2 8.8
L   H
2.2 8.8
L   H
2.2 8.8
JBDI Holdings Ltd.
20.6 1.0
L  2.0% H
1.0 1.0
L  2.0% H
1.0 1.0
L  2.0% H
0.9 1.1
L  -11.1% H
0.9 1.2
L  -94.0% H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Technology...
21.7 0.2
L  -5% H
0.2 0.2
L  -13.6% H
0.2 0.2
L  -17.4% H
0.2 0.3
L  -59.6% H
0.2 0.6
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
Amentum Holdings Inc.
5,849.6 24.0
L  -0.8% H
23.9 24.3
L  -3.7% H
23.5 25.1
L  -7.1% H
23.5 26.6
L  7.3% H
21.3 26.6
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
Curbline Properties Corp.
2,395.7 22.8
L  -0.8% H
22.7 23.2
L  1.1% H
22.1 23.5
L  0.9% H
21.8 23.5
L  -0.1% H
21.6 24.1
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
HomesToLife Ltd
344.4 3.8
L   H
3.7 3.9
L  -3.0% H
3.7 3.9
L  -1.3% H
3.7 4
L  3.8% H
3.4 4
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
SilverBox Corp IV - Ordina...
266.3 10.5
L   H
10.5 10.5
L  -0.3% H
10.5 10.5
L   H
10.4 10.6
L  -0.7% H
10.4 11.6
L  1.0% H
10.4 11.6
L  1.0% H
10.4 11.6
L  1.0% H
10.4 11.6
L  1.0% H
10.4 11.6
SKK Holdings Ltd.
7.7 0.4
L   H
0.4 0.4
L  5.1% H
0.4 0.4
L  -8.9% H
0.4 0.6
L  -37.9% H
0.4 0.8
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
Sky Quarry Inc.
17.1 0.8
L  81.0% H
0.5 0.8
L  58.3% H
0.4 0.8
L  76.7% H
0.4 0.8
L  -8.4% H
0.4 1.9
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Star Fashion Culture Holdi...
4.1 0.1
L  -7.7% H
0.1 0.1
L  -20% H
0.1 0.2
L  -95.0% H
0.1 2.6
L  -90% H
0.1 2.6
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
PTL Ltd.
6.0 0.2
L   H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -15.8% H
0.2 0.2
L  -42.9% H
0.2 0.5
L   H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
Springview Holdings Ltd - ...
4.7 0.4
L  7.9% H
0.4 0.4
L  -4.7% H
0.4 0.5
L  -24.1% H
0.4 0.6
L  -19.6% H
0.4 0.7
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
Oriental Rise Holdings Ltd.
4.0 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  22.2% H
0.1 0.2
L  -87.4% H
0.1 1
L   H
0.1 15.4
L   H
0.1 15.4
L   H
0.1 15.4
L   H
0.1 15.4
Founder Group Ltd.
23.7 1.2
L  1.7% H
1.2 1.2
L  1.7% H
1.1 1.4
L  13.0% H
1.1 1.4
L  19.6% H
0.7 1.4
L   H
0.7 4.9
L   H
0.7 4.9
L   H
0.7 4.9
L   H
0.7 4.9
FB Bancorp Inc.
218.5 11.9
L  -0.2% H
11.9 11.9
L  -0.6% H
11.8 12
L  5.4% H
11.2 12.0
L  7.8% H
10.7 12.1
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
Everus Construction Group
3,778.6 74.1
L  -0.1% H
73 74.3
L  -5.6% H
73 77.9
L  3.6% H
69.6 90
L  21.1% H
58 90
L   H
31.4 90
L   H
31.4 90
L   H
31.4 90
L   H
31.4 90
Polyrizon Ltd.
6.0 1.0
L  -1.0% H
1.0 1.1
L  -7.3% H
1.0 1.1
L  -12.9% H
1.0 1.2
L  26.3% H
0.7 2.5
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
eXoZymes Inc.
91.8 11.0
L  -8.4% H
11.0 11.0
L  12.9% H
9.3 12
L  9.4% H
9.3 12
L  -18.5% H
8.9 14.0
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
Real Messenger Corp.
25.2 2.6
L  0.4% H
2.5 2.9
L  -6.1% H
2.5 2.9
L  30.9% H
1.9 5.5
L  49.4% H
1.4 5.5
L  -92.9% H
1.4 37
L  -92.9% H
1.4 37
L  -92.9% H
1.4 37
L  -92.9% H
1.4 37
New Century Logistics (BVI...
10.8 0.5
L   H
0.5 0.5
L  -15.3% H
0.5 0.6
L  -35.1% H
0.5 0.8
L  -59.7% H
0.5 1.3
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
Fitness Champs Holdings Ltd.
80.0 4.9
L  5.4% H
4.6 4.9
L  21.3% H
3.9 5.1
L  21.3% H
3.9 5.1
L  21.3% H
3.9 5.1
L  21.3% H
3.9 5.1
L  21.3% H
3.9 5.1
L  21.3% H
3.9 5.1
L  21.3% H
3.9 5.1
Heritage Distilling Holdin...
83.9 0.4
L  2.6% H
0.4 0.4
L  -4.8% H
0.4 0.4
L  -44.4% H
0.4 0.8
L  -34.4% H
0.3 0.9
L   H
0.3 4
L   H
0.3 4
L   H
0.3 4
L   H
0.3 4
Elong Power Holding Ltd. -...
14.5 0.3
L  -3.3% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -92.7% H
0.3 4.3
L  -69.8% H
0.3 4.5
L   H
0.3 8.1
L   H
0.3 8.1
L   H
0.3 8.1
L   H
0.3 8.1
NetClass Technology Inc - ...
32.5 1.7
L  -4.4% H
1.7 1.8
L  -1.7% H
1.6 1.9
L  -7.0% H
1.6 2.6
L  -34.4% H
1.1 3.1
L   H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
Pony AI Inc. - ADR
5,034.5 14.2
L  3.4% H
13.8 14.5
L  -1.4% H
13.2 14.5
L  -5.2% H
13.1 16.4
L  1.7% H
10.8 16.4
L   H
4.1 23.9
L   H
4.1 23.9
L   H
4.1 23.9
L   H
4.1 23.9
TNL Mediagene.
10.4 0.3
L  3.0% H
0.3 0.4
L  -19.1% H
0.3 0.4
L  -19.1% H
0.3 0.5
L  -40.4% H
0.3 0.9
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
Artius II Acquisition Inc....
- 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.5
L  -0.1% H
10.3 10.5
L  -0.2% H
10.3 11.2
L  1.0% H
10.2 11.4
L  1.0% H
10.2 11.4
L  1.0% H
10.2 11.4
L  1.0% H
10.2 11.4
New Era Energy & Digital Inc.
8.6 0.3
L  -13.2% H
0.3 0.3
L  -34% H
0.3 0.5
L  -15.4% H
0.3 0.5
L  -41.1% H
0.3 1.1
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc. - Ordi...
146.6 2.6
L  -4.8% H
2.5 2.8
L  -5.5% H
2.5 3.0
L  12.6% H
2.3 4.0
L  312.7% H
0.6 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. - Ordinar...
57.0 2.4
L  3.0% H
2.4 2.5
L  3.4% H
2.2 2.6
L  -14.1% H
1.7 3.2
L  -56.4% H
1.7 6.1
L   H
1.7 10.0
L   H
1.7 10.0
L   H
1.7 10.0
L   H
1.7 10.0
Leishen Energy Holding Co Ltd
91.1 5.4
L  1.9% H
5.4 5.4
L  -1.1% H
5.2 5.6
L  -0.9% H
5.1 5.8
L  3.3% H
4.8 9.8
L  7.4% H
4.4 15.0
L  7.4% H
4.4 15.0
L  7.4% H
4.4 15.0
L  7.4% H
4.4 15.0
Decent Holding Inc.
20.5 1.3
L   H
1.3 1.3
L  6.8% H
1.2 1.3
L  7.7% H
1.1 1.4
L  1.6% H
1.0 1.4
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
OneConstruction Group Ltd
194.4 12.2
L  -0.6% H
12.1 12.3
L  1.7% H
11.3 12.5
L  93.5% H
6.1 12.5
L  246.2% H
3.1 12.5
L   H
1.5 12.5
L   H
1.5 12.5
L   H
1.5 12.5
L   H
1.5 12.5
Diginex Ltd.
1,629.2 64.5
L  -1% H
62.3 65.1
L  647.0% H
8.2 66.0
L  872.0% H
6.2 66.0
L  5662.5% H
0.7 66.0
L   H
0.1 66.0
L   H
0.1 66.0
L   H
0.1 66.0
L   H
0.1 66.0
Mint Inc Ltd - Ordinary Sh...
162.6 6.5
L  -1.1% H
6.4 6.6
L  -4.4% H
5.3 7.1
L  -31.1% H
3.8 10.0
L  6.7% H
3.8 10.0
L   H
3.4 10.0
L   H
3.4 10.0
L   H
3.4 10.0
L   H
3.4 10.0
3 E Network Technology Gro...
8.0 0.6
L  -1.5% H
0.6 0.7
L  -4.5% H
0.6 0.7
L  -31.9% H
0.6 1.2
L  -79.7% H
0.6 3.8
L   H
0.6 4.2
L   H
0.6 4.2
L   H
0.6 4.2
L   H
0.6 4.2
Uni Fuels Holdings Ltd. - ...
194.5 6
L  9.9% H
5.4 6
L  4.2% H
5.4 7.7
L  92.9% H
2.8 7.7
L  121.4% H
1.9 7.7
L   H
1.2 7.7
L   H
1.2 7.7
L   H
1.2 7.7
L   H
1.2 7.7
Hong Kong Pharma Digital T...
13.4 1.2
L  0.8% H
1.2 1.3
L  -19.2% H
1 1.6
L  7.0% H
1.0 1.8
L  -32.2% H
1.0 2.5
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
Flowco Holdings Inc. - Ord...
401.2 15.6
L  0.2% H
15.3 16.0
L  -4.5% H
15.2 16.5
L  -1.1% H
14.9 16.5
L  -8.1% H
14.9 20.5
L   H
14.9 30.5
L   H
14.9 30.5
L   H
14.9 30.5
L   H
14.9 30.5
Hennessy Capital Investmen...
- 10.4
L   H
10.4 10.5
L  -0.3% H
10.4 10.5
L  -0.3% H
10.4 10.6
L  0.2% H
10.4 10.9
L  0.1% H
10.3 10.9
L  0.1% H
10.3 10.9
L  0.1% H
10.3 10.9
L  0.1% H
10.3 10.9
Skyline Builders Group Hol...
42.0 1.3
L  -8.3% H
1.3 1.6
L  26.7% H
0.9 1.6
L  129.3% H
0.4 1.6
L  -86.7% H
0.4 13.5
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Twin Hospitality Group Inc...
232.2 4.1
L  1% H
4 4.1
L  13.1% H
3.5 4.2
L  11.3% H
3.3 4.2
L  -4.3% H
3.0 8.7
L  -76.3% H
3.0 19.0
L  -76.3% H
3.0 19.0
L  -76.3% H
3.0 19.0
L  -76.3% H
3.0 19.0
Millrose Properties Inc. -...
5,650.8 34.0
L  -0.5% H
33.8 34.3
L  -3.6% H
33.8 35.3
L  8.6% H
31.1 36
L  23.2% H
26.9 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Financial Group Ltd.
45.3 3.0
L  3.5% H
2.8 3.0
L  -0.7% H
2.6 3.1
L  -16.2% H
2.4 3.8
L  20.4% H
2.0 3.8
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
21.2 4.7
L  -2.9% H
4.6 4.9
L  -2.1% H
4.6 5.0
L  -5.2% H
4.6 5.2
L  -7.5% H
3.9 5.9
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
Sandisk Corp
10,034.3 68.8
L  0.4% H
67.9 70.5
L  31.2% H
50.1 70.5
L  69.1% H
41 70.5
L  75.8% H
39.4 70.5
L   H
27.9 70.5
L   H
27.9 70.5
L   H
27.9 70.5
L   H
27.9 70.5
TEN Holdings Inc.
10.2 0.3
L   H
0.3 0.3
L  -9.4% H
0.3 0.4
L  -12.1% H
0.3 0.4
L  -47.3% H
0.3 0.6
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
Anbio Biotechnology - Ordi...
2,084.8 47.5
L  -0.7% H
47 48.1
L  5.5% H
44.0 49.5
L  3.2% H
40.7 55.0
L  454.3% H
8.3 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings ...
66.9 1.2
L  -1.7% H
1.2 1.2
L  -18.4% H
1.2 1.4
L  -25.3% H
1.2 1.6
L  -33.5% H
1.2 2.1
L  -55.3% H
1.2 2.6
L  -55.3% H
1.2 2.6
L  -55.3% H
1.2 2.6
L  -55.3% H
1.2 2.6
Resolute Holdings Manageme...
573.4 67.3
L  1.6% H
65.6 68
L  1.8% H
62.6 70.0
L  61.7% H
40.5 71.5
L  85.2% H
28.9 71.5
L   H
22.8 71.5
L   H
22.8 71.5
L   H
22.8 71.5
L   H
22.8 71.5
Wellchange Holdings Co. Ltd.
11.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -4.6% H
0.2 0.2
L  -22.2% H
0.2 0.3
L  -30% H
0.2 0.3
L  -30% H
0.2 0.3
L  -30% H
0.2 0.3
L  -30% H
0.2 0.3
Stak Inc.
9.7 0.9
L  3.7% H
0.8 0.9
L  -2.3% H
0.8 0.9
L  -44.1% H
0.8 1.9
L  -52.3% H
0.8 4.0
L   H
0.8 4.2
L   H
0.8 4.2
L   H
0.8 4.2
L   H
0.8 4.2
Click Holdings Ltd.
9.2 0.3
L  -3.3% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -21.6% H
0.3 0.4
L  -44.2% H
0.3 0.5
L  -39.6% H
0.3 0.7
L  -39.6% H
0.3 0.7
L  -39.6% H
0.3 0.7
L  -39.6% H
0.3 0.7
Rithm Acquisition Corp. - ...
- 10.4
L  -0.5% H
10.4 10.4
L  -0.8% H
10.4 10.5
L  -0.8% H
10.4 10.5
L  -0.8% H
10.4 10.5
L  -0.8% H
10.4 10.5
L  -0.8% H
10.4 10.5
L  -0.8% H
10.4 10.5
L  -0.8% H
10.4 10.5
Webus International Ltd
48.2 2.2
L  -5.6% H
2.2 2.2
L   H
2 2.5
L  10.1% H
1.7 2.5
L  -22.6% H
1.5 4.2
L   H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
Skycorp Solar Group Ltd.
24.0 0.9
L  -6.3% H
0.9 0.9
L  -4.3% H
0.9 1.3
L  -64.1% H
0.9 3.0
L  -68.9% H
0.9 4.4
L   H
0.9 4.4
L   H
0.9 4.4
L   H
0.9 4.4
L   H
0.9 4.4
Brag House Holdings Inc
14.8 1.4
L  0.7% H
1.3 1.4
L  -7.4% H
1.1 2
L  19.1% H
1.0 2
L  95.7% H
0.6 2
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
JFB Construction Holdings ...
- 5.8
L  -13.0% H
5.7 6.6
L  -6.3% H
5.7 7.2
L  -44.1% H
5.7 10.6
L  10.0% H
4.6 10.8
L   H
3.4 10.8
L   H
3.4 10.8
L   H
3.4 10.8
L   H
3.4 10.8
Euroholdings Ltd.
19.8 7.0
L  -1.1% H
7.0 7.1
L  -3.2% H
6.9 7.3
L  -8.5% H
6.7 7.8
L  11.8% H
6 8.7
L  14.9% H
5.5 8.7
L  14.9% H
5.5 8.7
L  14.9% H
5.5 8.7
L  14.9% H
5.5 8.7
Marwynn Holdings Inc.
14.5 0.9
L  -3.4% H
0.8 0.9
L  2.4% H
0.8 1.0
L  -22.0% H
0.7 1.2
L  -70.3% H
0.7 2.8
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
WF Holding Ltd.
22.4 0.9
L  -1.1% H
0.9 0.9
L   H
0.9 1.0
L  -10.1% H
0.9 1.1
L  -84.7% H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
Energys Group Ltd.
60.8 4.3
L  -1.4% H
4.0 4.3
L  -3.2% H
4.0 4.8
L  48.8% H
2.6 4.8
L  44.3% H
1.4 4.8
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
Top Win International Ltd
150.4 6.1
L  4.9% H
5.8 6.5
L  21.2% H
4.6 6.8
L  69.5% H
3.6 6.8
L  -4.0% H
3.2 8.0
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
Newsmax Inc. - Ordinary Sh...
1,667.3 12.9
L  -2.9% H
12.7 13.4
L  -9.0% H
12.7 14.3
L  8.7% H
11.4 15.9
L  -23.1% H
11.4 16.7
L   H
11.4 265
L   H
11.4 265
L   H
11.4 265
L   H
11.4 265
Lianhe Sowell Internationa...
112.3 2.2
L  4.4% H
2.1 2.2
L  -5.3% H
2 2.3
L  -17.6% H
2 2.7
L  -5.7% H
1.3 3.1
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
Robin Energy Ltd.
11.1 1.9
L  -1.6% H
1.9 1.9
L  -6.1% H
1.8 2.0
L  6.3% H
1.7 2.2
L  -32.7% H
1.6 20.6
L   H
1.6 20.6
L   H
1.6 20.6
L   H
1.6 20.6
L   H
1.6 20.6
Aether Holdings Inc.
64.6 5.3
L  -6.6% H
5.3 5.9
L  -21.5% H
5.3 7.1
L  -40.7% H
5.3 10.6
L  -63.7% H
5.3 16.4
L   H
5.3 19.7
L   H
5.3 19.7
L   H
5.3 19.7
L   H
5.3 19.7
iOThree Ltd
10.5 0.4
L  2.5% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -6.8% H
0.4 0.5
L   H
0.3 0.6
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
Masterbeef Group
202.6 11.9
L  2.3% H
11.8 12.5
L  17.8% H
10 13
L  -19.7% H
3.5 15.5
L  53.8% H
3.5 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Haoxin Holdings Ltd - Ordi...
13.6 1.0
L  -2.0% H
0.9 1.0
L  3.1% H
0.9 1.1
L  -9.2% H
0.8 1.4
L  -36.5% H
0.8 1.8
L   H
0.8 6.3
L   H
0.8 6.3
L   H
0.8 6.3
L   H
0.8 6.3
Everbright Digital Holding...
10.7 0.4
L   H
0.4 0.4
L  -11.1% H
0.4 0.4
L  -33.3% H
0.4 0.6
L  -91.0% H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
AIRO Group Holdings Inc.
575.3 21.0
L  0.2% H
20.8 21.5
L  -10.9% H
19.9 22.5
L  1.1% H
19.9 25.9
L  109.8% H
12.9 39.1
L  109.8% H
12.9 39.1
L  109.8% H
12.9 39.1
L  109.8% H
12.9 39.1
L  109.8% H
12.9 39.1
Pinnacle Food Group Ltd. -...
24.6 2.1
L  -19.2% H
1.8 2.2
L  15.4% H
1.5 3.0
L  24.3% H
1.3 3.0
L  -20.8% H
1.3 3.0
L   H
1.3 4.4
L   H
1.3 4.4
L   H
1.3 4.4
L   H
1.3 4.4
Concorde International Gro...
86.4 3.9
L  -8.7% H
3.7 4.2
L  140.4% H
1.4 4.7
L  87.9% H
1.4 4.7
L  -35.0% H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ltd. - Or...
191.8 10.5
L  -6.2% H
10.5 11.1
L  6.3% H
10.0 11.4
L  31.7% H
6.2 11.4
L  162% H
4.2 11.4
L  162% H
4.2 11.4
L  162% H
4.2 11.4
L  162% H
4.2 11.4
L  162% H
4.2 11.4
Phoenix Asia Holdings Ltd.
160.9 7.5
L  -1.5% H
7.2 7.5
L  -4.7% H
7.2 8.2
L  -12.4% H
6.7 10.5
L  109.3% H
3.4 17.6
L  141.9% H
2.8 17.6
L  141.9% H
2.8 17.6
L  141.9% H
2.8 17.6
L  141.9% H
2.8 17.6
Crane Harbor Acquisition C...
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L  1.1% H
10.2 11.3
L   H
10 11.3
L   H
10 11.3
L   H
10 11.3
L   H
10 11.3
Inflection Point Acquisiti...
- 10.5
L  0.7% H
10.5 10.5
L   H
10.3 10.5
L  -0.6% H
10.3 10.6
L  0.9% H
10.3 11.1
L  3.1% H
10.1 11.1
L  3.1% H
10.1 11.1
L  3.1% H
10.1 11.1
L  3.1% H
10.1 11.1
Lakeshore Acquisition III ...
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.3
L  1.4% H
10.1 10.5
L  1.7% H
10.1 10.5
L  1.7% H
10.1 10.5
L  1.7% H
10.1 10.5
L  1.7% H
10.1 10.5
Costamare Bulkers Holdings...
260.8 10.8
L  1.2% H
10.5 10.8
L  1.9% H
10.0 10.8
L  10.4% H
8.9 10.8
L  18.4% H
8.5 10.8
L   H
8.5 11.5
L   H
8.5 11.5
L   H
8.5 11.5
L   H
8.5 11.5
Liminatus Pharma Inc.
66.0 2.4
L  -8.6% H
2.4 2.6
L  -10.0% H
2.4 3.1
L  -49.5% H
2.4 4.9
L  -89.9% H
2.4 33.7
L   H
2.4 33.7
L   H
2.4 33.7
L   H
2.4 33.7
L   H
2.4 33.7
Smart Digital Group Ltd.
271.8 10.2
L  1.9% H
9.8 10.7
L  -12.4% H
8.7 12.3
L  -2.2% H
8.4 15
L  45.3% H
6.7 29.4
L  134.3% H
4.3 29.4
L  134.3% H
4.3 29.4
L  134.3% H
4.3 29.4
L  134.3% H
4.3 29.4
Gores Holdings X Inc - Uni...
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  -1.4% H
10.3 10.4
L  1.2% H
10.3 11.3
L  1.9% H
10.2 11.3
L  1.9% H
10.2 11.3
L  1.9% H
10.2 11.3
L  1.9% H
10.2 11.3
Winchester Bancorp Inc .
88.0 9.5
L  -0.8% H
9.5 9.5
L  0.2% H
9.4 9.6
L  0.4% H
9.2 9.7
L  2.4% H
8.8 9.7
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
Cantor Equity Partners II ...
321.1 10.5
L  0.4% H
10.5 10.5
L  -1.5% H
10.4 10.7
L  -0.9% H
10.4 10.9
L  -6.6% H
10.3 12.5
L  -6.7% H
10.3 12.5
L  -6.7% H
10.3 12.5
L  -6.7% H
10.3 12.5
L  -6.7% H
10.3 12.5
American Integrity Insuran...
378.5 19.3
L  -1.7% H
19.3 20.1
L  -3.3% H
19.2 20.2
L  9.6% H
16.9 20.3
L  13.8% H
15.8 20.3
L  17.7% H
15.8 20.3
L  17.7% H
15.8 20.3
L  17.7% H
15.8 20.3
L  17.7% H
15.8 20.3
EGH Acquisition Corp. - Un...
- 10.2
L   H
10.2 10.2
L  -7.4% H
10.2 10.2
L  -0.4% H
10.1 11
L  0.7% H
10.1 11
L  0.9% H
10.1 11
L  0.9% H
10.1 11
L  0.9% H
10.1 11
L  0.9% H
10.1 11
Perimeter Acquisition Corp...
- 10.7
L  -2.1% H
10.7 10.7
L  -0.3% H
10.6 10.9
L  -3.8% H
10.4 11.0
L  3.4% H
10.2 11.7
L  4.8% H
10.1 11.7
L  4.8% H
10.1 11.7
L  4.8% H
10.1 11.7
L  4.8% H
10.1 11.7
Antalpha Platform Holding Co.
305.0 12.9
L  3.5% H
12.8 12.9
L  -2.4% H
12.3 13.5
L  6.4% H
11.2 13.5
L  0.9% H
10.8 13.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
Etoro Group Ltd - Ordinary...
3,914.0 46.8
L  0.8% H
45.9 46.8
L  5.3% H
43.5 47.7
L  -17.1% H
43.5 58.8
L  -31.9% H
43.5 80.0
L   H
43.5 80.0
L   H
43.5 80.0
L   H
43.5 80.0
L   H
43.5 80.0
Churchill Capital Corp X -...
- 10.5
L  2.5% H
10.4 10.5
L  2.4% H
10.2 10.5
L  2.0% H
10.2 10.5
L  0.8% H
10.2 10.5
L  1.0% H
10.2 10.5
L  1.0% H
10.2 10.5
L  1.0% H
10.2 10.5
L  1.0% H
10.2 10.5
Cal Redwood Acquisition Co...
- 10.2
L   H
10.2 10.2
L  -0.9% H
10.2 10.3
L  0.1% H
10.2 10.3
L  1.4% H
10.1 10.3
L  2% H
10 10.3
L  2.0% H
10 10.3
L  2.0% H
10 10.3
L  2.0% H
10 10.3
Arrive AI Inc
129.8 3.9
L  -4.4% H
3.8 4.4
L  -20.1% H
3.8 4.9
L  -47.6% H
3.8 7.6
L  -28.6% H
3.8 15.7
L   H
3.8 15.7
L   H
3.8 15.7
L   H
3.8 15.7
L   H
3.8 15.7
Renatus Tactical Acquisiti...
- 11.1
L  0.6% H
11.0 11.1
L  -3.1% H
10.9 11.5
L  -10.9% H
10.9 12.8
L  -10.9% H
10.9 14.3
L  -3.8% H
10.9 14.3
L  -3.7% H
10.9 14.3
L  -3.7% H
10.9 14.3
L  -3.7% H
10.9 14.3
Columbus Circle Capital Co...
- 11.0
L   H
10.9 11.0
L  2.3% H
10.7 11.0
L  -0.9% H
10.5 11.8
L  6.3% H
10.2 17
L  8.4% H
10.1 17
L  8.4% H
10.1 17
L  8.4% H
10.1 17
L  8.4% H
10.1 17
Wen Acquisition Corp. - Un...
- 10.5
L   H
10.4 10.5
L  -1.0% H
10.4 10.6
L  -1.3% H
10.3 10.9
L  -1.7% H
10.3 11.9
L  -0.1% H
10.3 11.9
L  -0.1% H
10.3 11.9
L  -0.1% H
10.3 11.9
L  -0.1% H
10.3 11.9
Pelican Acquisition Corp. ...
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  1.4% H
10.1 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
L  1.9% H
10.0 10.4
Crane Harbor Acquisition C...
300.6 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.1
L  -0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
OFA Group
17.7 1.3
L   H
1.2 1.3
L  -11.8% H
1.2 1.5
L  -9.3% H
1.2 1.8
L  -46.6% H
1.1 3.4
L  -72.9% H
1.1 7.4
L  -72.9% H
1.1 7.4
L  -72.9% H
1.1 7.4
L  -72.9% H
1.1 7.4
ProCap Acquisition Corp. -...
- 10.3
L   H
10.3 10.4
L  -1.1% H
10.3 10.4
L  -2.8% H
10.3 10.8
L  -7.6% H
10.3 12.3
L  -4.4% H
10.3 12.3
L  -4.4% H
10.3 12.3
L  -4.4% H
10.3 12.3
L  -4.4% H
10.3 12.3
Hinge Health Inc. - Ordina...
4,375.1 55.8
L  1.3% H
54.4 55.9
L  -0.5% H
53.5 57.5
L  -7.6% H
50.3 62.2
L  43.4% H
33.4 62.2
L  48.5% H
33.4 62.2
L  48.5% H
33.4 62.2
L  48.5% H
33.4 62.2
L  48.5% H
33.4 62.2
Fast Track Group.
9.8 0.5
L  -6.3% H
0.5 0.5
L  -13.5% H
0.5 0.5
L   H
0.4 0.6
L  -90.6% H
0.4 6.7
L  -86.3% H
0.4 9.7
L  -86.3% H
0.4 9.7
L  -86.3% H
0.4 9.7
L  -86.3% H
0.4 9.7
Kochav Defense Acquisition...
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -1.5% H
10.2 10.3
L  1.1% H
10.1 10.4
L  1.6% H
10 10.4
L  1.6% H
10 10.4
L  1.6% H
10 10.4
L  1.6% H
10 10.4
Jena Acquisition Corporati...
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.6% H
10.3 10.5
L  0.6% H
10.3 10.5
L  0.6% H
10.3 10.5
L  0.6% H
10.3 10.5
L  0.6% H
10.3 10.5
L  0.6% H
10.3 10.5
Wintergreen Acquisition Co...
- 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
Pitanium Ltd - Ordinary Sh...
56.2 2.5
L  4.3% H
2.3 2.5
L  37.6% H
1.9 2.5
L  111.2% H
1.0 2.5
L  -56.5% H
1.0 14.8
L  -35.5% H
1.0 14.8
L  -35.5% H
1.0 14.8
L  -35.5% H
1.0 14.8
L  -35.5% H
1.0 14.8
Circle Internet Group Inc....
26,866.5 116.1
L  1.3% H
110.1 116.7
L  -12.0% H
108.0 131.7
L  -24.1% H
108.0 189.9
L  7.8% H
101.5 299.0
L  39.5% H
93.0 299.0
L  39.5% H
93.0 299.0
L  39.5% H
93.0 299.0
L  39.5% H
93.0 299.0
Generation Essentials Grou...
134.7 2.8
L  -5.8% H
2.8 3.1
L  -11.5% H
2.7 3.4
L  -37.3% H
2.7 4.4
L  -76.8% H
2.7 13.0
L  -72.3% H
2.7 15
L  -72.3% H
2.7 15
L  -72.3% H
2.7 15
L  -72.3% H
2.7 15
Omada Health Inc.
1,385.8 24.1
L  -0.9% H
23.9 24.5
L  1.6% H
22.4 24.5
L  23.7% H
18.2 24.5
L  4.7% H
14.1 25.0
L  4.7% H
14.1 25.0
L  4.7% H
14.1 25.0
L  4.7% H
14.1 25.0
L  4.7% H
14.1 25.0
Columbus Circle Capital Co...
344.8 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.2
L  -1.7% H
10.1 10.3
L  -0.1% H
10.1 16.3
L  -0.1% H
10.1 16.3
L  -0.1% H
10.1 16.3
L  -0.1% H
10.1 16.3
L  -0.1% H
10.1 16.3
Renatus Tactical Acquisiti...
326.9 10.5
L  -0.5% H
10.5 10.5
L  -2.2% H
10.5 10.8
L  -9.4% H
10.5 11.9
L  -7.7% H
10.5 13.4
L  -7.7% H
10.5 13.4
L  -7.7% H
10.5 13.4
L  -7.7% H
10.5 13.4
L  -7.7% H
10.5 13.4
707 Cayman Holdings Ltd.
6.4 0.3
L  -12.1% H
0.3 0.3
L  -87.1% H
0.3 3.7
L  -95.4% H
0.3 6.8
L  -92.5% H
0.3 7.9
L  -92.5% H
0.3 7.9
L  -92.5% H
0.3 7.9
L  -92.5% H
0.3 7.9
L  -92.5% H
0.3 7.9
Blue Water Acquisition Cor...
- 10.1
L  0.3% H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.2% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
Ategrity Specialty Insuran...
1,022.4 21.3
L  -0.1% H
20.8 21.6
L  -6.1% H
20.8 23.1
L  8.0% H
18.5 23.8
L  -13.8% H
18.5 25.0
L  -13.8% H
18.5 25.0
L  -13.8% H
18.5 25.0
L  -13.8% H
18.5 25.0
L  -13.8% H
18.5 25.0
Blue Owl Technology Financ...
6,824.9 14.6
L  -0.7% H
14.6 14.7
L  -2.0% H
14.6 14.9
L  -1.7% H
14.3 15.1
L  -11.8% H
14.3 16.5
L  -11.8% H
14.3 16.5
L  -11.8% H
14.3 16.5
L  -11.8% H
14.3 16.5
L  -11.8% H
14.3 16.5
JBS N.V. - Ordinary Shares...
35,046.2 15.8
L  -1.7% H
15.8 16.1
L  -2.5% H
15.8 16.2
L  12.5% H
13.5 17.8
L  15.8% H
12.8 17.8
L  15.8% H
12.8 17.8
L  15.8% H
12.8 17.8
L  15.8% H
12.8 17.8
L  15.8% H
12.8 17.8
Pelican Acquisition Corp.
120.3 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.2% H
10 10.0
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
Chime Financial Inc - Ordi...
8,876.5 23.9
L  -1.9% H
23.6 24.5
L  -9.6% H
23.5 26
L  -29.5% H
23.5 32.4
L  -35.7% H
23.5 38.7
L  -35.7% H
23.5 38.7
L  -35.7% H
23.5 38.7
L  -35.7% H
23.5 38.7
L  -35.7% H
23.5 38.7
BEST SPAC I Acquisition Co...
- 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
L  0.9% H
10.0 10.3
Blue Acquisition Corp - Un...
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
Inflection Point Acquisiti...
348.2 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -1.3% H
10.1 10.2
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
Happy City Holdings Ltd. -...
60.2 3.2
L   H
2.9 3.2
L  -3.1% H
2.8 3.4
L  -4.8% H
2.3 3.6
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
LightWave Acquisition Corp...
- 10.0
L  -0.1% H
10.0 10.0
L  -0.3% H
10 10.1
L  -0.5% H
10 10.5
L  -0.2% H
10 10.5
L  -0.2% H
10 10.5
L  -0.2% H
10 10.5
L  -0.2% H
10 10.5
L  -0.2% H
10 10.5
Pioneer Acquisition I Corp...
- 10.0
L   H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.2% H
10 10.2
L  0.1% H
9.7 10.2
L  0.1% H
9.7 10.2
L  0.1% H
9.7 10.2
L  0.1% H
9.7 10.2
L  0.1% H
9.7 10.2
Axiom Intelligence Acquisi...
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.3
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
Slide Insurance Holdings Inc.
1,713.0 13.7
L  -0.4% H
13.4 13.8
L  2.0% H
13.1 14.2
L  -21.0% H
13 17.7
L  -32.6% H
13 25.9
L  -32.6% H
13 25.9
L  -32.6% H
13 25.9
L  -32.6% H
13 25.9
L  -32.6% H
13 25.9
Caris Life Sciences Inc. -...
9,734.7 34.6
L  -0.7% H
34.0 35.5
L  -9.9% H
34.0 38.7
L  21.1% H
27.7 42.5
L  23.6% H
25.4 42.5
L  23.6% H
25.4 42.5
L  23.6% H
25.4 42.5
L  23.6% H
25.4 42.5
L  23.6% H
25.4 42.5
COtwo Advisors Physical Eu...
- 17.8
L  0.2% H
17.8 17.8
L  5.5% H
17.0 17.8
L  8.3% H
16.5 17.8
L  3.6% H
15.8 17.9
L  3.6% H
15.8 17.9
L  3.6% H
15.8 17.9
L  3.6% H
15.8 17.9
L  3.6% H
15.8 17.9
Amrize Ltd. - Registered S...
30,391.9 55.0
L  2.4% H
54.8 55.8
L  5.7% H
50.8 55.8
L  17.8% H
46.4 55.8
L  5.7% H
44.1 55.8
L  5.7% H
44.1 55.8
L  5.7% H
44.1 55.8
L  5.7% H
44.1 55.8
L  5.7% H
44.1 55.8
Gores Holdings X Inc - Ord...
458.9 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.4% H
10.1 10.3
L  -0.8% H
10.1 10.5
L  -0.8% H
10.1 10.5
L  -0.8% H
10.1 10.5
L  -0.8% H
10.1 10.5
L  -0.8% H
10.1 10.5
Lakeshore Acquisition III ...
89.6 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
Vendome Acquisition Corp I...
- 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Armada Acquisition Corp. I...
- 10.3
L   H
10.2 10.3
L  -0.4% H
10.2 10.3
L  1.8% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
L  2.1% H
10.0 10.5
Ralliant Corp.
4,809.5 42.7
L  -1.4% H
42.5 43.8
L  2.0% H
41 44.4
L  -0.3% H
41.0 47.4
L  -12.0% H
41.0 50.1
L  -12.0% H
41.0 50.1
L  -12.0% H
41.0 50.1
L  -12.0% H
41.0 50.1
L  -12.0% H
41.0 50.1
Oxley Bridge Acquisition L...
- 10
L   H
10 10
L  -0.1% H
10 10.0
L  -0.3% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
Jefferson Capital Inc.
1,227.1 19.0
L  2.1% H
18.5 19.0
L  0.9% H
18.1 19.5
L  10.9% H
16.9 20.3
L  2.3% H
16.0 20.3
L  2.3% H
16.0 20.3
L  2.3% H
16.0 20.3
L  2.3% H
16.0 20.3
L  2.3% H
16.0 20.3
Julong Holding Ltd. - Ordi...
85.6 4.0
L  -2.7% H
4.0 4.1
L  0.3% H
4.0 4.6
L  -6.6% H
3.2 4.6
L  -5.7% H
3.1 5.4
L  -5.7% H
3.1 5.4
L  -5.7% H
3.1 5.4
L  -5.7% H
3.1 5.4
L  -5.7% H
3.1 5.4
Cantor Equity Partners III...
361.3 10.3
L   H
10.3 10.3
L  -1.1% H
10.3 10.4
L  -2.5% H
10.3 10.7
L  -1.9% H
10.3 11.1
L  -1.9% H
10.3 11.1
L  -1.9% H
10.3 11.1
L  -1.9% H
10.3 11.1
L  -1.9% H
10.3 11.1
FIGX Capital Acquisition C...
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
EGH Acquisition Corp. - Or...
205.4 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
Grande Group Ltd. - Ordina...
106.3 4.3
L  -0.9% H
4.0 4.3
L  9.5% H
4.0 4.7
L  -7.2% H
3.5 5.5
L  -7.2% H
3.5 6.7
L  -7.2% H
3.5 6.7
L  -7.2% H
3.5 6.7
L  -7.2% H
3.5 6.7
L  -7.2% H
3.5 6.7
Aebi Schmidt Holding AG
911.4 11.8
L  0.7% H
11.6 11.9
L  -4.1% H
10.9 12.8
L  13.5% H
10.4 12.8
L  5.5% H
8.9 15.0
L  5.5% H
8.9 15.0
L  5.5% H
8.9 15.0
L  5.5% H
8.9 15.0
L  5.5% H
8.9 15.0
NMP Acquisition Corp - Uni...
- 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.5% H
10.1 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
Indigo Acquisition Corp. -...
- 10.1
L   H
10.1 10.1
L  -0.4% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
Cohen Circle Acquisition C...
- 10.2
L   H
10.2 10.2
L  -0.6% H
10.2 10.2
L  -0.4% H
10.2 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
L  0.2% H
10.1 10.3
Empro Group Inc.
79.2 9.6
L  0.2% H
9.6 9.9
L  -8.5% H
8.2 10.8
L  37.9% H
6 11.9
L  120.9% H
2.6 11.9
L  120.9% H
2.6 11.9
L  120.9% H
2.6 11.9
L  120.9% H
2.6 11.9
L  120.9% H
2.6 11.9
CapsoVision Inc.
166.0 3.6
L  -0.8% H
3.4 3.6
L  -5.3% H
3.4 3.8
L  -17.3% H
3.4 4.3
L  1.4% H
3.4 5.1
L  1.4% H
3.4 5.1
L  1.4% H
3.4 5.1
L  1.4% H
3.4 5.1
L  1.4% H
3.4 5.1
Origin Investment Corp I -...
142.8 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
Ambiq Micro Inc.
611.8 33.6
L  -2.6% H
33.1 35.2
L  -15.5% H
33.1 40.8
L  -17.8% H
33.1 42.1
L  39.8% H
32.9 51.8
L  39.8% H
32.9 51.8
L  39.8% H
32.9 51.8
L  39.8% H
32.9 51.8
L  39.8% H
32.9 51.8
MaxsMaking Inc. - Ordinary...
33.3 2
L  -1.0% H
1.9 2.1
L  -7.4% H
1.9 2.3
L  -22.8% H
1.9 2.8
L  -45.8% H
1.9 3.5
L  -45.8% H
1.9 3.5
L  -45.8% H
1.9 3.5
L  -45.8% H
1.9 3.5
L  -45.8% H
1.9 3.5
Wen Acquisition Corp. - Or...
380.4 10.1
L  0.2% H
10.1 10.1
L  0.1% H
10.1 10.2
L  -0.8% H
10.1 10.3
L  -1.5% H
9.7 10.4
L  -1.5% H
9.7 10.4
L  -1.5% H
9.7 10.4
L  -1.5% H
9.7 10.4
L  -1.5% H
9.7 10.4
Churchill Capital Corp X -...
532.0 10.2
L  1.0% H
10.2 10.3
L  1.0% H
10.1 10.3
L  0.8% H
10.1 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Masonglory Ltd.
212.4 14.9
L  7.4% H
12.9 15.9
L  11.7% H
12.3 18.7
L  30.6% H
10.9 18.7
L  249.7% H
3.9 18.7
L  249.7% H
3.9 18.7
L  249.6% H
3.9 18.7
L  249.6% H
3.9 18.7
L  249.6% H
3.9 18.7
Ten League International H...
14.7 0.5
L   H
0.5 0.5
L  -9.1% H
0.5 0.6
L  -28.6% H
0.5 0.7
L  -86.6% H
0.5 7
L  -86.6% H
0.5 7
L  -86.6% H
0.5 7
L  -86.6% H
0.5 7
L  -86.6% H
0.5 7
Rich Sparkle Holdings Ltd.
507.8 40.6
L   H
40.6 40.6
L  -0.3% H
37.5 43.6
L  33.6% H
30.1 54.8
L  1054.0% H
2.8 54.8
L  1054.0% H
2.8 54.8
L  1054.0% H
2.8 54.8
L  1054.0% H
2.8 54.8
L  1054.0% H
2.8 54.8
Delixy Holdings Ltd
83.1 5.1
L  1.2% H
5 5.1
L  -4.2% H
4.9 5.3
L  7.2% H
4.2 5.3
L  2.6% H
3.9 6.6
L  2.6% H
3.9 6.6
L  2.6% H
3.9 6.6
L  2.6% H
3.9 6.6
L  2.6% H
3.9 6.6
GCI Liberty Inc. - Ordinar...
1,051.5 36.6
L  -0.3% H
36.5 37.4
L  -1.9% H
36.3 38.0
L  1.9% H
33.6 39.0
L  18.5% H
31 39.0
L  18.5% H
31 39.0
L  18.5% H
31 39.0
L  18.5% H
31 39.0
L  18.5% H
31 39.0
Bluemount Holdings Ltd. - ...
92.9 3.6
L  -6.4% H
3.6 3.6
L  -4.0% H
3.6 3.9
L  -9% H
3.6 4.2
L  -9% H
3.4 4.5
L  -9% H
3.4 4.5
L  -9% H
3.4 4.5
L  -9% H
3.4 4.5
L  -9% H
3.4 4.5
Oyster Enterprises II Acqu...
340.2 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.5% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
GCI Liberty Inc. - Ordinar...
- 36.2
L  -0.4% H
36 36.8
L  -1.1% H
35.9 37.0
L  17.5% H
33.5 39.1
L  17.5% H
30.9 39.1
L  17.5% H
30.9 39.1
L  17.5% H
30.9 39.1
L  17.5% H
30.9 39.1
L  17.5% H
30.9 39.1
ProCap Acquisition Corp. -...
322.5 10.2
L  -0.4% H
10.2 10.2
L  -1.1% H
10.2 10.3
L  -1.7% H
9.6 10.4
L  -2.5% H
9.6 11.4
L  -2.5% H
9.6 11.4
L  -2.5% H
9.6 11.4
L  -2.5% H
9.6 11.4
L  -2.5% H
9.6 11.4
Silver Pegasus Acquisition...
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
Solarius Capital Acquisiti...
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.3% H
10.0 10.2
K-Tech Solutions Company L...
29.5 1.4
L  -5.4% H
1.4 1.5
L  10.2% H
1.2 1.7
L  -12.5% H
1.2 1.7
L  -71.7% H
1.2 4.8
L  -71.7% H
1.2 4.8
L  -71.7% H
1.2 4.8
L  -71.7% H
1.2 4.8
L  -71.7% H
1.2 4.8
Mega Fortune Co Ltd.
47.0 3.4
L  1.2% H
3.3 3.4
L  -2.3% H
3.1 3.7
L  -7.3% H
2.7 3.7
L  -10.2% H
1.5 3.9
L  -10.2% H
1.5 3.9
L  -10.2% H
1.5 3.9
L  -10.2% H
1.5 3.9
L  -10.2% H
1.5 3.9
Pyrophyte Acquisition Corp...
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
Robot Consulting Co Ltd. -...
121.8 2.7
L  13.7% H
2.4 2.7
L  35.2% H
2.1 4.8
L  26.8% H
1.6 4.8
L  -24.7% H
1.5 4.8
L  -24.7% H
1.5 4.8
L  -24.7% H
1.5 4.8
L  -24.7% H
1.5 4.8
L  -24.7% H
1.5 4.8
Jena Acquisition Corporati...
293.5 10.1
L  0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.1% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.2
Kochav Defense Acquisition...
342.9 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.1
Wintergreen Acquisition Corp.
73.3 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
L  0.2% H
10 10.1
Cre8 Enterprise Ltd. - Ord...
13.7 0.6
L  -8.1% H
0.5 0.6
L  -20.8% H
0.5 0.7
L  -91.6% H
0.5 7.8
L  -87.1% H
0.5 8.5
L  -87.1% H
0.5 8.5
L  -87.0% H
0.5 8.5
L  -87.0% H
0.5 8.5
L  -87.0% H
0.5 8.5
Dreamland Ltd. - Ordinary ...
119.4 3.9
L  3.2% H
3.5 4.0
L  0.5% H
3.5 4.0
L  3.2% H
3.4 4.2
L  -12.1% H
3.1 4.9
L  -12.1% H
3.1 4.9
L  -12.1% H
3.1 4.9
L  -12.1% H
3.1 4.9
L  -12.1% H
3.1 4.9
Carlsmed Inc
342.4 12.9
L  1.1% H
12.8 12.9
L  -3.2% H
12.6 13.7
L  6.0% H
12.0 14.6
L  -11.2% H
11.8 15.2
L  -11.2% H
11.8 15.2
L  -11.2% H
11.8 15.2
L  -11.2% H
11.8 15.2
L  -11.2% H
11.8 15.2
Accelerant Holdings - Ordi...
4,461.3 20.3
L  0.7% H
20 20.5
L  1.2% H
19.7 21.7
L  -25.6% H
18.3 30.5
L  -23.5% H
18.3 31.2
L  -23.5% H
18.3 31.2
L  -23.5% H
18.3 31.2
L  -23.5% H
18.3 31.2
L  -23.5% H
18.3 31.2
McGraw Hill Inc
2,874.6 15.1
L  0.4% H
14.9 15.3
L  3.7% H
13.9 15.3
L  16.2% H
12.6 16.0
L  -11.5% H
12.6 17.3
L  -11.5% H
12.6 17.3
L  -11.5% H
12.6 17.3
L  -11.5% H
12.6 17.3
L  -11.5% H
12.6 17.3
Globa Terra Acquisition Co...
232.4 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Indigo Acquisition Corp.
146.8 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
D. Boral ARC Acquisition I...
- 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
L  0.2% H
9.9 10
CTW Cayman - Ordinary Shar...
121.7 2.0
L  -0.5% H
1.9 2.0
L  -5.8% H
1.9 2.2
L  -44.9% H
1.7 3.6
L  -61% H
1.7 4.9
L  -61% H
1.7 4.9
L  -61% H
1.7 4.9
L  -61% H
1.7 4.9
L  -61% H
1.7 4.9
Quantumsphere Acquisition ...
- 10.0
L  -0.1% H
10.0 10.0
L  -0.3% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
Avidia Bancorp Inc.
308.6 15.4
L  1.9% H
15.2 15.5
L  -0.7% H
14.9 15.7
L  7.4% H
14.3 15.7
L  5.0% H
14.2 15.7
L  5.0% H
14.2 15.7
L  5.0% H
14.2 15.7
L  5.0% H
14.2 15.7
L  5.0% H
14.2 15.7
Axiom Intelligence Acquisi...
271.8 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Blue Acquisition Corp - Or...
279.1 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.2% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
Rubico Inc.
- 2.5
L  2.5% H
2.4 2.5
L  -7.4% H
2.4 2.7
L  -11.4% H
2.3 2.9
L  -26.5% H
2.3 4.6
L  -26.5% H
2.3 4.6
L  -26.5% H
2.3 4.6
L  -26.5% H
2.3 4.6
L  -26.5% H
2.3 4.6
C1 Fund Inc.
58.6 8.7
L   H
8.7 8.9
L  1.8% H
8.5 9.0
L  -6.9% H
8.2 9.7
L  -6.9% H
8.2 9.7
L  -6.9% H
8.2 9.7
L  -6.9% H
8.2 9.7
L  -6.9% H
8.2 9.7
L  -6.9% H
8.2 9.7
Whitefiber Inc.
621.5 16.4
L  0.6% H
16.2 16.8
L  -2.8% H
15.9 18.3
L  1.3% H
14.0 19.1
L  1.3% H
14.0 19.1
L  1.3% H
14.0 19.1
L  1.3% H
14.0 19.1
L  1.3% H
14.0 19.1
L  1.3% H
14.0 19.1
Firefly Aerospace Inc.
6,263.3 42.7
L  0.3% H
42.2 43.2
L  -5.8% H
41.6 46.1
L  -29.2% H
41.6 57.1
L  -29.2% H
41.6 57.1
L  -29.2% H
41.6 57.1
L  -29.2% H
41.6 57.1
L  -29.2% H
41.6 57.1
L  -29.2% H
41.6 57.1
Darkiris Inc. - Ordinary S...
77.6 4.4
L  -8.8% H
4.3 5
L  -44.4% H
4.3 8.8
L  -20.1% H
3.4 8.8
L  -20.1% H
3.4 8.8
L  -20.1% H
3.4 8.8
L  -20.1% H
3.4 8.8
L  -20.1% H
3.4 8.8
L  -20.1% H
3.4 8.8
Heartflow Inc
2,823.5 34.0
L  9.3% H
31.4 34.0
L  7.8% H
29.4 35.9
L  18.2% H
28.3 36.7
L  18.2% H
28.3 36.7
L  18.2% H
28.3 36.7
L  18.2% H
28.3 36.7
L  18.2% H
28.3 36.7
L  18.2% H
28.3 36.7
Etoiles Capital Group Co L...
134.3 6.8
L  0.6% H
6.6 6.8
L  -0.3% H
5.8 7.4
L  38.3% H
4.1 8.0
L  38.3% H
4.1 8.0
L  38.3% H
4.1 8.0
L  38.3% H
4.1 8.0
L  38.3% H
4.1 8.0
L  38.3% H
4.1 8.0
Starry Sea Acquisition Cor...
- 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
rYojbaba Co. Ltd.
21.8 1.9
L  1.0% H
1.9 1.9
L  -9.4% H
1.8 2.2
L  -51.5% H
1.8 3.8
L  -51.5% H
1.8 3.8
L  -51.5% H
1.8 3.8
L  -51.5% H
1.8 3.8
L  -51.5% H
1.8 3.8
L  -51.5% H
1.8 3.8
McKinley Acquisition Corp....
- 10.0
L   H
10.0 10.0
L   H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
Nusatrip Inc.
- 4.9
L   H
4.9 4.9
L  4.3% H
4.5 4.9
L  21.8% H
3.4 4.9
L  21.8% H
3.4 4.9
L  21.8% H
3.4 4.9
L  21.8% H
3.4 4.9
L  21.8% H
3.4 4.9
L  21.8% H
3.4 4.9
Magnitude International Ltd.
38.5 1.1
L  5.8% H
1.1 1.2
L  -9.1% H
1.0 1.3
L  -72.9% H
1.0 5.2
L  -72.9% H
1.0 5.2
L  -72.9% H
1.0 5.2
L  -72.9% H
1.0 5.2
L  -72.9% H
1.0 5.2
L  -72.9% H
1.0 5.2
Highview Merger Corp - Uni...
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
Bullish
7,487.5 51.2
L  -2.2% H
50.5 52.4
L  -13.2% H
47.9 62.2
L  -24.7% H
47.9 85
L  -24.7% H
47.9 85
L  -24.7% H
47.9 85
L  -24.7% H
47.9 85
L  -24.7% H
47.9 85
L  -24.7% H
47.9 85
Miami International Holdin...
2,888.4 35.4
L  1.2% H
34.7 35.7
L  -5.9% H
34.0 38.3
L  15.0% H
29.0 38.4
L  15.0% H
29.0 38.4
L  15.0% H
29.0 38.4
L  15.0% H
29.0 38.4
L  15.0% H
29.0 38.4
L  15.0% H
29.0 38.4
BUUU Group Ltd. - Ordinary...
105.3 6.4
L  -2.7% H
6.4 6.7
L  -1.9% H
5.5 7.4
L  59.5% H
3.8 7.8
L  59.5% H
3.8 7.8
L  59.5% H
3.8 7.8
L  59.5% H
3.8 7.8
L  59.5% H
3.8 7.8
L  59.5% H
3.8 7.8
LightWave Acquisition Corp...
299.8 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
Oxley Bridge Acquisition L...
314.4 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
FIGX Capital Acquisition C...
194.8 10.1
L  0.4% H
10.1 10.1
L  0.3% H
10 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
L  1.0% H
10.0 10.1
Yimutian Inc. - ADR
241.3 2.1
L  0.5% H
2.1 2.1
L  -10.6% H
2.1 2.4
L  -24.6% H
2.1 2.7
L  -24.6% H
2.1 2.7
L  -24.6% H
2.1 2.7
L  -24.6% H
2.1 2.7
L  -24.6% H
2.1 2.7
L  -24.6% H
2.1 2.7
D. Boral ARC Acquisition I...
395.2 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
Elite Express Holding Inc ...
15.2 0.9
L  -4.2% H
0.9 0.9
L   H
0.8 1.0
L  -74% H
0.8 3.4
L  -74% H
0.8 3.4
L  -74% H
0.8 3.4
L  -74% H
0.8 3.4
L  -74% H
0.8 3.4
L  -74% H
0.8 3.4
Cantor Equity Partners IV ...
571.8 10.1
L  0.1% H
10.1 10.1
L  -0.2% H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L   H
10.1 10.2
Vendome Acquisition Corp I...
255.4 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
Cohen Circle Acquisition C...
350.4 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
L  -0.4% H
10.1 10.1
Curanex Pharmaceuticals Inc.
211.5 7.6
L  5.4% H
7 7.7
L  36.1% H
5.3 7.7
L  89.6% H
4.1 7.7
L  89.6% H
4.1 7.7
L  89.6% H
4.1 7.7
L  89.6% H
4.1 7.7
L  89.6% H
4.1 7.7
L  89.6% H
4.1 7.7
M3 Brigade Acquisition VI ...
- 10.0
L  0.1% H
10 10.0
L   H
10 10.1
L  0.1% H
10 10.1
L  0.1% H
10 10.1
L  0.1% H
10 10.1
L  0.1% H
10 10.1
L  0.1% H
10 10.1
L  0.1% H
10 10.1
CSLM Digital Asset Acquisi...
- 10.0
L  -0.1% H
10.0 10.0
L  -0.3% H
10.0 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
TryHard Holdings Ltd.
237.6 4.8
L  -3.6% H
4.7 5
L  -12.2% H
4.2 5.3
L  -20.8% H
4.2 6
L  -20.8% H
4.2 6
L  -20.8% H
4.2 6
L  -20.8% H
4.2 6
L  -20.8% H
4.2 6
L  -20.8% H
4.2 6
Growhub Ltd. (The) - Ordin...
85.0 3.4
L  -4.6% H
3.3 3.4
L  -2.0% H
3.3 3.8
L  -0.6% H
2.9 3.9
L  -0.6% H
2.9 3.9
L  -0.6% H
2.9 3.9
L  -0.6% H
2.9 3.9
L  -0.6% H
2.9 3.9
L  -0.6% H
2.9 3.9
Eastern International Ltd.
30.5 2.5
L  5.0% H
2.3 2.9
L  -14.2% H
1.8 2.9
L  -14.2% H
1.8 3.2
L  -14.2% H
1.8 3.2
L  -14.2% H
1.8 3.2
L  -14.2% H
1.8 3.2
L  -14.2% H
1.8 3.2
L  -14.2% H
1.8 3.2
GSR IV Acquisition Corp Units
- 10.1
L  0.5% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
NMP Acquisition Corp Ordinary
158.6 9.9
L  0.1% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
L  0.2% H
9.9 9.9
Spring Valley Acquisition Corp
- 10.0
L  0.4% H
10 10.0
L  0.4% H
10 10.0
L  0.4% H
10 10.0
L  0.4% H
10 10.0
L  0.4% H
10 10.0
L  0.4% H
10 10.0
L  0.4% H
10 10.0
L  0.4% H
10 10.0
Solarius Capital Acquisition
- 10.0
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10

Industries in Others Sector

Discover the key industries within the Others Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Others 0.98 % 293 189 104 1.8173 28.15 21.05 0.26 35.10 16.94
Environmental Services -0.94 % 13 4 9 0.4444 49.65 30.69 3.35 7.63 26.61