1. Markets
  2. Sector Dashboard
  3. Sector : Others

Others Stocks - US Sector Analysis

The sector includes companies providing waste management, cleaning services, waste treatment, environmental solutions and other diversified services.

The Others Sector contains 413 stocks with an average market capitalization of 1648 million.

The Others Sector has an advance/decline ratio of 261:152 and a Sector score of 33.3.

The Others Sector rose by 23.07% over the quarter, while the S&P500 changed 6.48%.

Others Sector Financials, Performance and Ratios

  • Sector Score

    33.3 /100

    Rank 25 out of 27 Sectors
  • Advance/Decline

    261/152

  • No. of Companies
    413
  • Avg. Market Cap
    1,648
  • Price to Earning Ratio
    28.52
  • Price to Earning Growth Ratio
    1.24
  • Price to Book Ratio
    118.15
  • Return on Equity
    26.00
  • Return on Capital Employed
    -
  • Return on Assets
    7.80
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    -28.43 %
  • Net Profit Growth Qtr YoY %
    -81.14 %
  • Net Profit Growth Qtr QoQ %
    -17.91 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Sector Market Breadth

  • Day Change % 0.17 %
    36
    31
    116
    251
    49
    43
  • Week Change % 7.52 %
    48
    25
    53
    181
    72
    124
  • Month Change % 7.20 %
    121
    42
    75
    141
    59
    84
  • Qtr Change % 23.07 %
    169
    15
    51
    110
    35
    144
  • Year Change % 14.55 %
    154
    10
    34
    90
    53
    135
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Clean Harbors Inc
13,656.6 255.6
L  0.9% H
250.8 257.4
L  5.0% H
240.3 257.4
L  5.8% H
233.5 257.4
L  9.3% H
201.3 257.4
L  11.6% H
178.3 257.4
L  113.5% H
117 267.1
L  211.5% H
75.7 267.1
L  513.8% H
29.5 267.1
GFL Environmental Inc - Ordinary Shares (Sub Voting)
14,853.9 42.7
L  0.5% H
42.2 42.8
L  -0.4% H
41.5 43.1
L  -4.2% H
41.5 45.0
L  -7.1% H
41.5 47.0
L  -3.4% H
41.3 52
L  41.8% H
26.9 52
L  45.6% H
23.1 52
L   H
11.9 52
Republic Services
65,271.5 210.9
L  -0.7% H
210.6 213.3
L  0.3% H
208.3 214.5
L  -0.2% H
208.3 216.7
L  -6.4% H
201.4 226.2
L  2.2% H
201.4 258.8
L  66.1% H
120.6 258.8
L  120.2% H
88.6 258.8
L  373.8% H
41.8 258.8
Waste Management
88,054.7 218.6
L  -1.1% H
218.3 221.4
L  0.1% H
215.1 222.3
L  3.1% H
212.7 223
L  -0.3% H
194.1 223
L  5.5% H
194.1 242.6
L  39.2% H
148.3 242.6
L  86.7% H
109.1 242.6
L  313.5% H
50.4 242.6
Enviri Corp
1,495.3 18.5
L  0.9% H
18.2 18.6
L  3.5% H
17.8 18.6
L  2.6% H
17.7 18.6
L  61.3% H
11.2 18.7
L  120.1% H
4.7 18.7
L  155.2% H
4.7 18.7
L  -1.9% H
3.7 23.7
L  174.5% H
3.6 30.0
Central Garden & Pet Co.
2,020.7 32.5
L  -0.8% H
32.4 32.7
L  1.6% H
31.4 32.7
L  -3.8% H
31.4 34.4
L  9.8% H
28.8 35.9
L  -7.6% H
28.8 41.3
L  -16.8% H
28.8 51.7
L  -20.8% H
28.8 62.9
L  145.1% H
11.7 62.9
Central Garden & Pet Co. (Class A)
1,929.7 29.5
L  -0.6% H
29.3 29.7
L  1.9% H
28.5 29.7
L  -3.5% H
28.5 31.1
L  10.2% H
26.0 32.5
L  -1.2% H
26.0 37.4
L  -20.9% H
26.0 45.9
L  -22.5% H
26.0 55.8
L  122.5% H
11 55.8
Casella Waste Systems Inc (Class A)
6,346.2 100.0
L  0.0% H
98.3 100.4
L  1.3% H
98.0 105.6
L  1.0% H
97.6 105.6
L  11.5% H
82.2 105.6
L  -6.2% H
82.2 121.2
L  22.4% H
72.3 121.2
L  71.2% H
53.4 121.2
L  1678.5% H
5.0 121.2
Dogness (International) Corp (Class A)
161.1 11.1
L  0.9% H
10.9 11.2
L  2.8% H
10.5 11.5
L  1.8% H
9.5 11.5
L  -20.3% H
9.5 15.7
L  -73.2% H
7.2 48.3
L  1010% H
0.1 58.5
L  378.4% H
0.1 58.5
L   H
0.1 58.5
ALT5 Sigma Corp
201.2 1.6
L   H
1.5 1.7
L  33.1% H
1.3 1.7
L  5.9% H
1.1 1.7
L  -39.0% H
1.1 2.8
L  -74.8% H
1.1 11.0
L  10.3% H
0.2 11.0
L  -67.1% H
0.2 31.8
L  -67.5% H
0.2 31.8
PureCycle Tech Inc
1,886.7 10.5
L  4.4% H
9.9 10.5
L  17.0% H
8.8 10.7
L  10.9% H
7.4 10.7
L  -22.9% H
7.4 15.5
L  7.9% H
5.4 17.4
L  44.0% H
2.4 17.4
L  -34.6% H
2.4 35.8
L   H
2.4 35.8
Perma-Fix Environmental Services Inc
271.8 14.7
L  3.5% H
14.1 14.7
L  19.8% H
12.3 14.7
L  0.9% H
12.1 14.7
L  39.2% H
10.3 16.5
L  40.6% H
6.3 16.5
L  277.4% H
3.7 16.5
L  133.8% H
3.2 16.5
L  293.6% H
1.9 16.5
Quest Resource Holding Corp
41.1 2.0
L  3.7% H
1.9 2.0
L  -0.5% H
1.9 2.2
L  -11.7% H
1.8 2.3
L  48.1% H
1.1 2.3
L  -66.1% H
1.1 6.2
L  -65.3% H
1.1 10.9
L  -20.6% H
1.1 10.9
L  -60.4% H
1.0 10.9
374Water Inc
43.2 2.6
L  1.6% H
2.5 2.6
L  2.8% H
2.4 3.1
L  -6.9% H
1.8 3.1
L  -62.7% H
1.8 7.5
L  -59.3% H
1.6 10.9
L  -91.4% H
1.6 51.7
L  -68.1% H
1.6 66.8
L  112.5% H
0.1 66.8
Earlyworks Co Ltd (ADR)
17.0 5.6
L  -7.2% H
5.5 6
L  -14.6% H
5.5 6.8
L  -4.3% H
4.7 7
L  106.3% H
2.8 8.8
L  100.4% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
189.0 3.0
L  -7.4% H
2.9 3.2
L  25.1% H
2.5 3.5
L  35.3% H
1.8 3.5
L  -40.2% H
1.8 5.9
L  -31.4% H
1.8 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain Service Inc (Class A)
4.0 1.2
L   H
1.2 1.2
L  0.9% H
1.2 1.2
L  -17.5% H
1.2 1.4
L  -31.4% H
1.2 1.9
L  -56.6% H
1.1 2.8
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc
17,457.0 123.7
L  2.7% H
118.5 125.4
L  8.6% H
109.4 125.4
L  8.3% H
109.4 125.4
L  40.0% H
83.1 125.4
L  14.4% H
60.5 128.5
L  242.7% H
33.1 128.5
L  242.7% H
33.1 128.5
L  242.7% H
33.1 128.5
BV Fin Inc
164.0 18.4
L  0.3% H
18.1 18.4
L  1.4% H
17.6 18.5
L  -4.0% H
17.6 19.7
L  22.3% H
14.6 19.7
L  9.3% H
13.5 19.7
L  54.0% H
10.1 19.7
L  54.0% H
10.1 19.7
L  54.0% H
10.1 19.7
Mira Pharma Inc
62.0 1.5
L   H
1.5 1.5
L  -0.7% H
1.5 1.5
L  1.4% H
1.4 1.7
L  17.5% H
1.3 2.5
L  17.5% H
0.7 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings Ltd
169.6 4
L   H
3.9 4
L   H
3.8 4
L   H
3.8 4
L  1.3% H
3.4 4
L  183.7% H
0.9 4.3
L  -59.7% H
0.4 24.7
L  -59.7% H
0.4 24.7
L  -59.7% H
0.4 24.7
VinFast Auto Ltd
8,024.5 3.4
L   H
3.4 3.4
L  1.5% H
3.3 3.6
L  4.3% H
3.3 3.7
L  7.5% H
3 3.7
L  -19.1% H
2.6 4.4
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
Solowin Holdings
750.8 4
L  -4.3% H
3.9 4.2
L  -2.0% H
3.9 4.4
L  14.9% H
3.3 4.5
L  26.6% H
2.9 4.5
L  118.6% H
1.2 5.1
L  -1.2% H
1.2 72.6
L  -1.2% H
1.2 72.6
L  -1.2% H
1.2 72.6
Courtside Grp Inc
70.2 2.6
L  -0.4% H
2.5 2.8
L  11.1% H
2.3 2.8
L  14.0% H
2.0 2.8
L  59.2% H
1.5 2.8
L  7.9% H
1.3 2.9
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
15,712.7 199.1
L  -0.3% H
198.0 200.2
L  -3.8% H
198.0 206.0
L  -2.6% H
198.0 218.1
L  6.4% H
176 218.1
L  42.0% H
133.1 218.1
L  103.0% H
72.3 218.1
L  103.0% H
72.3 218.1
L  103.0% H
72.3 218.1
Cheche Grp Inc (Class A)
69.4 0.8
L  -1.2% H
0.8 0.9
L  2.5% H
0.8 0.9
L  -15.3% H
0.8 1.0
L  -17% H
0.8 1.1
L  -8.8% H
0.7 1.5
L  -85.3% H
0.6 10
L  -85.3% H
0.6 10
L  -85.3% H
0.6 10
SR Bancorp Inc
128.4 16.8
L  2.5% H
16.3 16.9
L  5.5% H
15.7 16.9
L  -1.6% H
15.6 17.1
L  16.6% H
14.3 17.1
L  43.5% H
11.4 17.1
L   H
8.0 17.1
L   H
8.0 17.1
L   H
8.0 17.1
MDB Cap Holdings LLC (Class A)
36.0 3.6
L  0.9% H
3.5 3.6
L  1.4% H
3.4 3.7
L  3.8% H
3.1 3.7
L  2.3% H
3.1 4.8
L  -47.0% H
3.1 8.0
L  -66.4% H
3.1 13.3
L  -66.4% H
3.1 13.3
L  -66.4% H
3.1 13.3
Turbo Energy S.A. (ADR)
12.8 1.2
L  5.5% H
1.1 1.2
L  16% H
1.0 1.2
L  3.6% H
0.9 1.2
L  -70.4% H
0.9 4.5
L  -54.5% H
0.9 20.5
L   H
0.9 20.5
L   H
0.9 20.5
L   H
0.9 20.5
Spark I Acq Corp - Units (1 Ord Class A & 1/2 War)
- 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  7.0% H
11.9 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
Lithium Americas (Argentina) Corp
1,216.1 7.5
L  7.3% H
7.3 7.9
L  25.3% H
5.8 7.9
L  37.4% H
4.7 7.9
L  67.6% H
3.6 7.9
L  159.2% H
1.7 7.9
L  4.3% H
1.7 8.1
L  4.3% H
1.7 8.1
L  4.3% H
1.7 8.1
Central Plains Bancshares Inc
71.8 17.1
L  -0.4% H
17.1 17.1
L  0.1% H
16.8 17.1
L  4.2% H
16.4 17.1
L  5.3% H
15.6 17.1
L  15.3% H
13 17.1
L   H
8.9 17.1
L   H
8.9 17.1
L   H
8.9 17.1
Urgent.ly Inc
6.1 2.8
L  -15.2% H
2.8 3.3
L  4.9% H
2.6 3.6
L  7.7% H
1.8 4.1
L  -10.5% H
1.7 4.1
L  -53.3% H
1.7 18.0
L  600% H
0.3 144
L  -72.5% H
0.2 144
L   H
0.2 144
reAlpha Tech Corp
62.8 0.5
L  -9.4% H
0.4 0.5
L  2.1% H
0.4 0.6
L  -7.7% H
0.4 0.6
L  4.4% H
0.4 1.3
L  -71.8% H
0.1 2.1
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Alpha Tech Grp Ltd
461.0 28
L  -8.5% H
27.2 35.8
L  36.6% H
18.5 50
L  19.6% H
18.5 50
L  39.9% H
9.0 50
L  63.4% H
9.0 57.3
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
439.3 30.5
L  5.9% H
29.6 30.5
L  -1.6% H
26.8 31.1
L  -17.7% H
26.8 41.0
L  20.5% H
19.7 41.0
L  -46.1% H
19.7 67.7
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 27.9
L  0.4% H
27.5 27.9
L  1.4% H
27.5 28.0
L  0.7% H
26.7 28.0
L  0.9% H
26.0 29.3
L  -1.6% H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Linkage Global Inc
19.0 1.7
L  -4.5% H
1.7 1.9
L  -11.0% H
1.7 2.2
L  -15.8% H
1.7 2.2
L  0.6% H
1.5 3.1
L  347.4% H
0.1 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
909.5 19.9
L  -0.1% H
19.6 19.9
L  1.7% H
19.5 20.2
L  -4.9% H
19.4 21.6
L  17.8% H
16.8 21.6
L  19.1% H
15.1 21.6
L  44.4% H
13.3 21.6
L  44.4% H
13.3 21.6
L  44.4% H
13.3 21.6
Roma Green Finance Ltd
89.9 1.5
L  11.9% H
1.4 1.7
L  -5.6% H
1.2 1.8
L  -37.9% H
1.2 2.7
L  -41.9% H
1.2 3.0
L  128.8% H
0.6 4.7
L  -47.9% H
0.4 6.7
L  -47.9% H
0.4 6.7
L  -47.9% H
0.4 6.7
Saba Cap Income & Opportunities Fund II - Beneficial Interest
231.4 8.4
L  0.1% H
8.3 8.4
L  0.6% H
8.3 8.4
L  -3.5% H
8.2 8.7
L  -6.4% H
8.2 9.0
L  -3.5% H
8.2 9.5
L  -3.5% H
8.2 9.5
L  -3.5% H
8.2 9.5
L  -3.5% H
8.2 9.5
Morgan Stanley Direct Lending Fund
1,422.0 16.4
L  -1.4% H
16.3 16.6
L  -0.5% H
16.0 16.9
L  -6.1% H
16.0 17.6
L  1.6% H
16.0 17.9
L  -20.2% H
15.7 21.7
L   H
15.7 24.2
L   H
15.7 24.2
L   H
15.7 24.2
Telomir Pharma Inc
46.4 1.4
L  -0.7% H
1.4 1.4
L  0.8% H
1.4 1.5
L  -8.8% H
1.3 1.5
L  -18.2% H
1.2 1.8
L  -67.2% H
1.1 5.4
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
957.0 1.4
L  7.6% H
1.3 1.4
L  -0.7% H
1.3 1.6
L  5.2% H
1.3 1.6
L  -30.9% H
1.2 2.1
L  -60.2% H
1.1 3.7
L  -84.9% H
1.1 18.0
L  -84.9% H
1.1 18.0
L  -84.9% H
1.1 18.0
Critical Metals Corp
1,740.3 14.8
L  -1.5% H
13.7 16.4
L  81.8% H
8.7 16.4
L  57.0% H
6.8 16.4
L  -1.5% H
6.8 32.2
L  90.0% H
1.2 32.2
L  131.0% H
1.2 32.2
L  131.0% H
1.2 32.2
L  131.0% H
1.2 32.2
Lobo Ev Tech Ltd
7.6 0.6
L  -1.6% H
0.6 0.6
L  -6.3% H
0.6 0.7
L  -31.8% H
0.6 1
L  -25% H
0.4 1.2
L  -66.9% H
0.4 2.4
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
14,862.7 85.7
L  -0.5% H
84.8 86.1
L  8.4% H
78.2 86.4
L  3.5% H
78.2 86.4
L  21.5% H
66.1 88.2
L  25.7% H
60.7 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
57.8 1.9
L  -1.0% H
1.9 2.0
L  -8.2% H
1.9 2.1
L  -11.2% H
1.9 2.2
L  10.4% H
1.7 2.5
L  -43.0% H
1.6 4.6
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Soln (Class A)
2.7 1
L  1.0% H
1.0 1.1
L  5.3% H
0.9 1.1
L  -28.6% H
0.8 1.4
L  -72.2% H
0.8 5.4
L  177.8% H
0.3 5.4
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Tech Ltd
456.8 14.5
L  6.7% H
13.8 14.9
L  -5.8% H
13.4 16
L  -25.7% H
13.4 21.3
L  -75.1% H
13.4 70
L  324.0% H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
CDT Environmental Tech Investment Holdings Ltd
5.1 0.4
L  5.1% H
0.4 0.4
L  24.2% H
0.3 0.5
L  -4.7% H
0.3 0.5
L  -34.9% H
0.3 0.7
L  -78.2% H
0.3 2.8
L   H
0.3 4.6
L   H
0.3 4.6
L   H
0.3 4.6
Serve Robotics Inc
1,068.1 14.3
L  -2.5% H
13.9 14.6
L  21.2% H
11.8 16.1
L  11.6% H
9.5 16.1
L  -3.8% H
8.0 18.6
L  -23.5% H
4.7 23.1
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
19.3 1.2
L   H
1.1 1.2
L  5.4% H
1.1 1.2
L  0.9% H
1.0 1.4
L  -14.5% H
1.0 1.5
L  -41.9% H
1 2.5
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
329.0 7.6
L  -10.9% H
7.4 8.8
L  1.9% H
6.8 9.1
L  47.5% H
3.9 9.1
L  190.5% H
2.4 9.1
L  181.9% H
1.9 9.1
L   H
1.9 9.1
L   H
1.9 9.1
L   H
1.9 9.1
Nano Nuclear Energy Inc
1,688.9 33.5
L  4.5% H
31.1 33.6
L  21.2% H
28 35.9
L  -13.9% H
23.6 38.9
L  -27.0% H
23.6 60.9
L  30.4% H
17.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
7.9 2.6
L  10.9% H
2.4 2.7
L  26.3% H
2.1 2.7
L  54.4% H
1.6 2.7
L  -65.5% H
1.4 7.8
L  -87.8% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
PureCycle Technologies Inc
- 9.7
L   H
9.6 9.7
L   H
9.6 9.7
L  -2.7% H
9.0 9.7
L  -45.3% H
9.0 12.6
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
Kayne Anderson BDC Inc
996.5 14.6
L  -0.9% H
14.5 14.7
L  1.9% H
14.1 14.9
L  -4.8% H
14.1 15.6
L  7.1% H
13.6 15.9
L  -12.0% H
13.1 18.0
L  -9.4% H
13.1 18.0
L  -9.4% H
13.1 18.0
L  -9.4% H
13.1 18.0
Kindly MD Inc
309.6 0.5
L  7.0% H
0.4 0.5
L  12.2% H
0.4 0.5
L  7.0% H
0.3 0.5
L  -47.1% H
0.3 1.1
L  -67.8% H
0.3 34.8
L   H
0.3 34.8
L   H
0.3 34.8
L   H
0.3 34.8
Gauzy Ltd
19.5 1.0
L  6.1% H
1.0 1.1
L  -12.6% H
1.0 1.3
L  -13.3% H
1.0 1.6
L  -84.5% H
1.0 7.1
L  -90.4% H
1.0 13
L   H
1.0 13
L   H
1.0 13
L   H
1.0 13
Waystar Holding Corp
6,043.7 31.6
L  -8.4% H
30.8 34.7
L  0.7% H
30.8 34.7
L  -2.7% H
30.8 34.7
L  -11.5% H
29.4 40.4
L  -15.7% H
29.4 48.1
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc
1,286.9 27
L  -6.8% H
26.8 29
L  -4.0% H
26.6 30.8
L  -6.2% H
26.6 32.4
L  1.9% H
23.8 32.4
L  82.3% H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
4,129.4 105.9
L  5.8% H
94.8 108.9
L  19.2% H
87.3 108.9
L  11.4% H
84.1 108.9
L  60.2% H
65.3 115.8
L  497.5% H
16.6 115.8
L   H
12.6 115.8
L   H
12.6 115.8
L   H
12.6 115.8
Sound Point Meridian Cap Inc
- 14.7
L  0.1% H
14.6 14.9
L  7.2% H
13.8 15
L  5.4% H
13.1 15
L  -15.5% H
13.1 17.7
L  -29.1% H
13.1 22.3
L   H
13.1 22.3
L   H
13.1 22.3
L   H
13.1 22.3
Melar Acquisition Corp I
- 11.0
L   H
10.8 11.0
L  2.3% H
10.7 11.0
L  1.5% H
10.7 11.0
L  4.4% H
10.7 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
Rectitude Holdings Ltd
24.9 1.7
L  3.6% H
1.7 1.7
L  -4.4% H
1.6 1.9
L  -11.8% H
1.5 2.0
L  -55.3% H
1.5 4.5
L  -75.3% H
1.5 7.1
L   H
1.5 7.7
L   H
1.5 7.7
L   H
1.5 7.7
Landbridge Co LLC. (Class A)
1,447.0 52.0
L  3.0% H
48.8 52.8
L  7.3% H
43.8 52.8
L  -8% H
43.8 57.3
L  6.4% H
43.8 85.6
L  -29.5% H
43.8 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
2,629.7 21.1
L  7.8% H
19.6 21.6
L  135.4% H
7.9 22.3
L  81.7% H
7.9 22.3
L  375% H
4.4 22.3
L  201.3% H
2.8 22.3
L   H
2.8 22.3
L   H
2.8 22.3
L   H
2.8 22.3
Lakeside Holding Ltd
18.2 0.8
L  -2.5% H
0.8 0.8
L  -11.2% H
0.8 0.9
L  9.7% H
0.7 1
L  -41.5% H
0.7 1.5
L  -71.4% H
0.7 3.4
L   H
0.7 4.3
L   H
0.7 4.3
L   H
0.7 4.3
Above Food Ingredients Inc
110.1 2.2
L  -4.9% H
2.1 2.3
L  17.5% H
1.7 2.5
L  -30.4% H
1.5 2.5
L  -43.0% H
1.5 6.6
L  377.8% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
5.7 0.3
L  40% H
0.2 0.3
L  -46.2% H
0.2 0.7
L  -51.7% H
0.2 0.7
L  -70.5% H
0.2 1.0
L  -95.3% H
0.2 5.4
L  -95.3% H
0.2 5.4
L  -95.3% H
0.2 5.4
L  -95.3% H
0.2 5.4
SIM Acquisition Corp I Units
- 10.7
L   H
10.7 10.7
L  -1.9% H
10.7 11.8
L  -1.1% H
10.7 11.8
L  -0.1% H
10.6 11.8
L  2.9% H
10.2 11.8
L  2.9% H
10.2 11.8
L  2.9% H
10.2 11.8
L  2.9% H
10.2 11.8
Sunrise Realty Trust Inc
125.1 9.3
L  -0.5% H
9.2 9.4
L  0.8% H
9.2 9.8
L  -8.8% H
9.2 10.5
L  -3.1% H
9.2 10.5
L  -31.7% H
7.8 14.3
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Icon Energy Corp
1.9 2.8
L  -11.5% H
2.6 3.0
L  -15.3% H
2.6 4.2
L  -25.4% H
2.6 4.2
L  -71.3% H
2.6 10.1
L  -99.3% H
0.2 465.9
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
7.7 0.3
L  20.8% H
0.2 0.3
L  38.1% H
0.2 0.3
L  -6.5% H
0.2 0.3
L  -48.2% H
0.2 0.6
L  -75.6% H
0.2 1.2
L   H
0.2 107.4
L   H
0.2 107.4
L   H
0.2 107.4
Pearl Diver Credit Co Inc
94.9 14.0
L  -1.3% H
14.0 14.2
L  -1.4% H
14.0 14.5
L  -9.1% H
13.5 15.5
L  -14.2% H
13.5 16.8
L  -32.3% H
13.5 21.3
L   H
13.5 21.3
L   H
13.5 21.3
L   H
13.5 21.3
OneStream Inc (Class A)
4,478.5 23.6
L  0.0% H
23.6 23.6
L  33.4% H
17.7 23.9
L  30.8% H
16.9 23.9
L  33.4% H
16.5 23.9
L  -12.9% H
16.5 30.9
L   H
16.5 35.4
L   H
16.5 35.4
L   H
16.5 35.4
Orangekloud Tech Inc (Class A)
4.4 0.8
L  -2.6% H
0.7 0.8
L  5.6% H
0.7 0.9
L  -34.5% H
0.6 1.2
L  -62.6% H
0.6 2.5
L  -77.3% H
0.4 4.3
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
81.5 14.8
L  -1.7% H
14.8 15.0
L  -1.5% H
14.8 15.1
L  4.3% H
14.1 15.1
L  10.2% H
13 15.1
L  19.2% H
11.4 15.1
L   H
10.1 15.1
L   H
10.1 15.1
L   H
10.1 15.1
Grayscale Bitcoin Mini Trust
- 40.5
L  1.4% H
39.9 40.9
L  1.9% H
39.5 42.0
L  -0.4% H
37.4 42.0
L  -21.6% H
36.4 51.4
L  -12.3% H
36.4 56.0
L  -12.3% H
36.4 56.0
L  -12.3% H
36.4 56.0
L  -12.3% H
36.4 56.0
SilverBox Corp IV - Units (1 Ord Class A & 1/3 Warr)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.9% H
10.5 10.6
L  -1.1% H
10.5 10.6
L  -0.2% H
10.5 12.1
L  -0.2% H
10.5 12.1
L  -0.2% H
10.5 12.1
L  -0.2% H
10.5 12.1
Safe Pro Grp Inc
118.1 5.6
L  -1.2% H
5.2 5.8
L  35.7% H
4.2 6.0
L  35.7% H
3.2 6.0
L  -17.2% H
3.2 9.1
L  49.7% H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
52.5 0.9
L  -1.1% H
0.9 0.9
L  1.2% H
0.8 1
L   H
0.7 1
L  -14.6% H
0.5 1.1
L  -62.6% H
0.5 2.4
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ltd (Class A)
4.4 1.8
L  3.5% H
1.7 1.9
L  -9.6% H
1.7 2.1
L  -33.6% H
1.7 2.9
L  -30.5% H
1.6 5.2
L  -87.8% H
1.6 18
L   H
1.6 35.2
L   H
1.6 35.2
L   H
1.6 35.2
Reitar Logtech Holdings Ltd (Class A)
69.3 1.1
L   H
1.1 1.1
L  3.7% H
1.1 1.6
L  4.7% H
1 1.6
L  -37.6% H
0.8 1.9
L  -68.3% H
0.8 8.4
L   H
0.8 8.8
L   H
0.8 8.8
L   H
0.8 8.8
JBDI Holdings Ltd
13.5 0.7
L  -1.4% H
0.7 0.7
L  -6.7% H
0.7 0.8
L  -21.4% H
0.7 1
L  -64.7% H
0.7 2.1
L  -1.4% H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Tech (Global) Ltd (Class A)
8.1 2.6
L  -17.9% H
2.6 3.1
L  -1.5% H
2 4.6
L  40.9% H
1.3 4.6
L  -75.3% H
1.3 11.0
L  -93.9% H
1.3 69
L   H
1.3 159.7
L   H
1.3 159.7
L   H
1.3 159.7
GigCapital7 Corp Units 1 Ord
- 11.1
L   H
11.0 11.1
L  5.2% H
10.6 11.1
L  4.9% H
10.6 11.1
L  -3.7% H
10.6 13.9
L  10.5% H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
Amentum Holdings Inc
8,383.7 34.4
L  2.3% H
33.5 34.6
L  12.9% H
30.8 34.6
L  14.2% H
28.1 34.6
L  47.1% H
21.1 34.6
L  56.1% H
16.0 34.6
L   H
16.0 34.6
L   H
16.0 34.6
L   H
16.0 34.6
Curbline Properties Corp
2,534.1 24.1
L  2.3% H
23.4 24.2
L  4.0% H
22.9 24.2
L  6.0% H
22.3 24.2
L  7.6% H
22.3 25
L  3.8% H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
HomesToLife Ltd
226.0 2.5
L  -9.4% H
2.5 2.6
L  4.1% H
2.5 2.8
L  -15.4% H
2.3 3.1
L  -23.9% H
2.3 3.5
L  -64.5% H
2.3 9.9
L   H
2.3 13.7
L   H
2.3 13.7
L   H
2.3 13.7
SilverBox Corp IV (Class A)
269.3 10.6
L  -0.6% H
10.6 10.6
L  0.1% H
10.6 11.1
L  0.3% H
10.5 11.1
L  0.9% H
10.4 11.1
L  2.1% H
10.4 11.6
L  2.1% H
10.4 11.6
L  2.1% H
10.4 11.6
L  2.1% H
10.4 11.6
SKK Holdings Ltd
6.4 0.3
L  -2.9% H
0.3 0.4
L  17.2% H
0.3 0.4
L  6.3% H
0.3 0.4
L  -19.1% H
0.3 0.5
L  -66.3% H
0.3 1.2
L   H
0.3 11.5
L   H
0.3 11.5
L   H
0.3 11.5
Sky Quarry Inc
12.7 0.5
L  -3.9% H
0.5 0.6
L  16.3% H
0.3 0.8
L  38.9% H
0.2 0.8
L   H
0.2 0.8
L  -65.8% H
0.2 1.9
L   H
0.2 4.3
L   H
0.2 4.3
L   H
0.2 4.3
Star Fashion Culture Holdings Ltd (Class A)
3.4 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -23.1% H
0.1 0.1
L  -56.5% H
0.1 0.2
L  -99.2% H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
PTL Ltd
10.7 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -21.4% H
0.1 0.1
L  -42.1% H
0.1 0.5
L  -99.1% H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
Springview Holdings Ltd (Class A)
3.6 2.2
L  2.4% H
2.0 2.3
L  10.1% H
2.0 2.3
L  -41.9% H
1.9 3.9
L  -59.3% H
1.9 6.7
L  -95.5% H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Oriental Rise Holdings Ltd
49.3 1.3
L  5.5% H
1.2 1.4
L  -0.7% H
1.1 1.4
L  -45.5% H
1.1 2.4
L  -54.4% H
1.1 4.6
L  -95.9% H
1.1 45.4
L   H
1.1 308
L   H
1.1 308
L   H
1.1 308
Founder Grp Ltd
3.1 0.2
L  6.3% H
0.2 0.2
L  6.3% H
0.2 0.2
L  -50% H
0.1 0.4
L  -51.4% H
0.1 0.7
L  -90.3% H
0.1 2.6
L   H
0.1 4.9
L   H
0.1 4.9
L   H
0.1 4.9
FB Bancorp Inc
240.7 13.1
L   H
13.0 13.2
L  1.6% H
12.9 13.2
L  0.1% H
12.4 13.3
L  10.6% H
11.7 13.3
L  18.8% H
9.8 13.3
L   H
9.8 13.3
L   H
9.8 13.3
L   H
9.8 13.3
Everus Construction Grp
4,349.8 85.3
L  -0.1% H
83.4 86.2
L  -4.4% H
83.4 93.4
L  -15.7% H
83.4 101.1
L  2.9% H
78.1 103.1
L  29.5% H
31.4 103.1
L   H
31.4 103.1
L   H
31.4 103.1
L   H
31.4 103.1
Polyrizon Ltd
14.3 13.7
L  7.4% H
11.6 13.7
L  7.8% H
11.3 14.0
L  10.8% H
6.4 14.5
L  104.5% H
2.9 18.2
L  -99.4% H
2.9 2550
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
79.6 9.5
L  -1.7% H
9.5 9.5
L  -13.7% H
9.3 11
L  -40.3% H
9.3 15.8
L  -26.7% H
9.3 18.4
L  -16.8% H
8.9 23.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
Real Messenger Corp
11.7 1.2
L  -16.4% H
1.2 1.4
L  -10.3% H
1.2 1.8
L  -39% H
1.2 2.2
L  -39.6% H
1.2 3.5
L  -41.9% H
1.2 5.5
L  -96.7% H
1.2 37
L  -96.7% H
1.2 37
L  -96.7% H
1.2 37
New Century Logistics (BVI) Ltd
17.5 6.5
L  -1.2% H
6.5 6.6
L  3.8% H
6.2 6.9
L  51.0% H
4.3 7.1
L  37.9% H
2.8 7.1
L  -63.6% H
2.8 31.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
4.6 0.3
L  3.7% H
0.3 0.3
L  12% H
0.3 0.3
L  -20% H
0.2 0.4
L  -44% H
0.2 0.5
L  -93% H
0.2 7.6
L  -93% H
0.2 7.6
L  -93% H
0.2 7.6
L  -93% H
0.2 7.6
Heritage Distilling Holding Co. Inc
13.0 1.4
L  -8.7% H
1.3 1.6
L  -20% H
1.1 2.0
L  -78.3% H
1.1 6.7
L  106.1% H
0.5 15.1
L  -10.5% H
0.3 15.1
L   H
0.3 15.1
L   H
0.3 15.1
L   H
0.3 15.1
Elong Power Holding Ltd (Class A)
8.9 2.1
L  7.1% H
1.9 2.2
L  10.4% H
1.8 2.3
L  -33.8% H
1.7 3.3
L  -62.9% H
1.7 6.5
L  -89.2% H
1.7 129.1
L   H
1.7 129.1
L   H
1.7 129.1
L   H
1.7 129.1
NetClass Tech Inc (Class A)
9.7 0.4
L  -4.4% H
0.4 0.5
L  -17.0% H
0.4 0.6
L  -45.7% H
0.3 1.1
L  -65.4% H
0.3 1.4
L  -94.4% H
0.3 51.8
L   H
0.3 51.8
L   H
0.3 51.8
L   H
0.3 51.8
Pony AI Inc (ADR)
7,535.0 17.4
L  0.9% H
16.8 17.7
L  8.2% H
15.6 17.7
L  14.6% H
13.5 17.7
L  -14.3% H
10.5 22.7
L  20.2% H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
95.8 2.3
L  -5.3% H
2.3 2.5
L  -17.1% H
2.3 2.9
L  -56.2% H
2.3 5.4
L  -72.5% H
2.3 11.6
L  -97.4% H
2.3 120
L   H
2.3 681.6
L   H
2.3 681.6
L   H
2.3 681.6
Artius II Acq Inc - Units (1 Ord Shs & 1 Rts)
- 10.6
L   H
10.5 10.6
L  -0.2% H
10.5 10.6
L  -0.2% H
10.5 10.6
L  1.7% H
10.4 11
L  3.7% H
10.2 12.2
L  3.7% H
10.2 12.2
L  3.7% H
10.2 12.2
L  3.7% H
10.2 12.2
New Era Energy & Digital Inc
197.2 3.7
L  3.1% H
3.4 3.8
L  7.3% H
3.1 3.8
L  2.5% H
2.0 5.0
L  41.9% H
2.0 7.6
L  0.5% H
0.3 7.6
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
91.6 1.6
L  -2.4% H
1.6 1.7
L  -8% H
1.5 1.8
L  51.9% H
1.0 1.9
L  -52.9% H
1.0 3.5
L  -71.5% H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
32.3 1.4
L  -0.7% H
1.4 1.5
L  9.5% H
1.3 1.5
L  -4.8% H
1.1 1.8
L  -44.8% H
1.1 3.1
L  -70.6% H
1.1 10.0
L   H
1.1 10.0
L   H
1.1 10.0
L   H
1.1 10.0
Leishen Energy Holding Co Ltd
76.6 4.5
L  -1.5% H
4.5 4.6
L  5.4% H
4.3 5.0
L  -7.8% H
4.0 5.0
L  -15.1% H
4.0 6.7
L  -16.0% H
4.0 15.0
L  -9.6% H
4.0 15.0
L  -9.6% H
4.0 15.0
L  -9.6% H
4.0 15.0
Decent Holding Inc
46.4 1.6
L  4.0% H
1.5 1.6
L  14.6% H
1.4 1.6
L  11.4% H
1.1 1.7
L  18.9% H
0.9 1.9
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
OneConstruction Grp Ltd
36.8 2.3
L  -1.7% H
2.3 2.4
L  58.6% H
1.4 2.6
L  88.5% H
1.1 2.6
L  -81.1% H
1 13.3
L  -26.5% H
1 13.5
L   H
1 13.5
L   H
1 13.5
L   H
1 13.5
Diginex Ltd
491.3 2.4
L  -21.4% H
2.4 3.1
L  -48.0% H
2.4 5.2
L  -71.5% H
2.4 8.9
L  -90.3% H
2.4 27.6
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
8.3 0.3
L   H
0.3 0.4
L  3.1% H
0.3 0.4
L  -25% H
0.3 0.6
L  -95.0% H
0.3 7.7
L  -92.0% H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
3 E Network Tech Grp Ltd (Class A)
9.0 0.4
L  8.1% H
0.4 0.5
L  60% H
0.3 0.5
L  33.3% H
0.2 0.7
L  -18.4% H
0.2 0.9
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Uni Fuels Holdings Ltd (Class A)
41.2 1.3
L  -0.8% H
1.3 1.4
L  76.4% H
0.8 1.6
L  22.1% H
0.6 1.6
L  15.5% H
0.6 1.6
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
8.8 0.8
L  2.6% H
0.8 0.8
L  -1.2% H
0.8 0.9
L   H
0.7 0.9
L  -32.8% H
0.7 1.7
L   H
0.7 3.8
L   H
0.7 3.8
L   H
0.7 3.8
L   H
0.7 3.8
Flowco Holdings Inc (Class A)
543.8 19.2
L  -0.5% H
19.0 19.5
L  1.2% H
18.2 19.9
L  1.7% H
17.3 19.9
L  35.0% H
14.1 19.9
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Cap Investment Corp VII - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  0.1% H
10.6 10.9
L  1.1% H
10.6 14
L  1.9% H
10.3 14
L  1.9% H
10.3 14
L  1.9% H
10.3 14
L  1.9% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
49.9 3.6
L  -1.4% H
3.5 3.8
L  21.1% H
2.9 3.9
L  23.2% H
2.2 3.9
L  16.5% H
1.0 4.9
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  1.2% H
10.5 10.8
L  3.9% H
10.3 10.8
L  2.7% H
10.3 10.8
L  2.7% H
10.3 10.8
L  2.7% H
10.3 10.8
L  2.7% H
10.3 10.8
Twin Hospitality Grp Inc (Class A)
36.7 0.6
L  -15.8% H
0.6 0.8
L  -13.5% H
0.6 0.9
L  -38.5% H
0.6 1.1
L  -82.4% H
0.6 4.3
L  -96.3% H
0.6 19.0
L  -96.3% H
0.6 19.0
L  -96.3% H
0.6 19.0
L  -96.3% H
0.6 19.0
Millrose Properties Inc - Ordinary Shares- Class A
5,094.6 30.7
L  -0.5% H
30.5 31.2
L  5.5% H
28.5 31.2
L  -4.0% H
28.5 32.0
L  -1.7% H
28.5 33.5
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
49.0 3.2
L  -0.6% H
3.1 3.2
L  -2.7% H
3.1 3.3
L  -6.2% H
2.6 3.6
L  -7.5% H
2.6 4
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
6.4 1.4
L  3.0% H
1.4 1.7
L  24.1% H
1.1 1.7
L  -23.2% H
1.1 1.9
L  -67.5% H
1.1 4.4
L   H
1.1 7.8
L   H
1.1 7.8
L   H
1.1 7.8
L   H
1.1 7.8
Sandisk Corp
57,048.8 389.3
L  3.1% H
374.0 395.2
L  41.4% H
266.3 395.2
L  61.1% H
199.5 395.2
L  233.0% H
121.0 395.2
L   H
27.9 395.2
L   H
27.9 395.2
L   H
27.9 395.2
L   H
27.9 395.2
TEN Holdings Inc
3.9 1.3
L  0.8% H
1.3 1.4
L  4% H
1.2 1.4
L  -50.9% H
1.1 2.8
L  -69.6% H
1.1 13.5
L   H
1.1 128.1
L   H
1.1 128.1
L   H
1.1 128.1
L   H
1.1 128.1
Anbio biotech (Class A)
1,566.5 35.7
L  2% H
34.7 35.7
L  21.1% H
29.9 35.7
L  22.2% H
26.1 38
L  19.6% H
10.5 44.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
52.6 0.9
L  -1.1% H
0.9 0.9
L  8.4% H
0.8 1.0
L  -20.4% H
0.8 1.1
L  -28.6% H
0.8 1.5
L  -65.0% H
0.8 2.6
L  -65.0% H
0.8 2.6
L  -65.0% H
0.8 2.6
L  -65.0% H
0.8 2.6
Resolute Holdings Management Inc
1,800.9 211.2
L  1.0% H
205.2 216
L  13.3% H
181 217.6
L  2.0% H
181 221.0
L  187.7% H
70.1 221.0
L  207.9% H
64.6 221.0
L  207.9% H
64.6 221.0
L  207.9% H
64.6 221.0
L  207.9% H
64.6 221.0
Wellchange Holdings Co. Ltd
24.7 0.2
L  -5.6% H
0.2 0.2
L  6.3% H
0.2 0.2
L  -22.7% H
0.2 0.3
L  -54.1% H
0.2 0.4
L  -43.3% H
0.2 0.5
L  -43.3% H
0.2 0.5
L  -43.3% H
0.2 0.5
L  -43.3% H
0.2 0.5
Stak Inc
8.3 0.4
L  2.4% H
0.4 0.5
L  7.5% H
0.4 0.5
L  -6.5% H
0.3 0.5
L  -46.3% H
0.3 0.9
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Click Holdings Ltd
16.5 5.1
L  2.0% H
5.0 5.1
L  -5.3% H
5.0 5.6
L  -11.7% H
5.0 7.2
L  -33.2% H
5.0 11.8
L  -64.9% H
5.0 22.2
L  -64.9% H
5.0 22.2
L  -64.9% H
5.0 22.2
L  -64.9% H
5.0 22.2
Rithm Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -0.9% H
10.8 10.9
L  2.6% H
10.3 10.9
L  2.6% H
10.3 10.9
L  2.6% H
10.3 10.9
L  2.6% H
10.3 10.9
L  2.6% H
10.3 10.9
Webus Intl Ltd
16.5 0.8
L  -7.4% H
0.8 0.8
L  -11.8% H
0.8 0.9
L  -20.2% H
0.8 1.1
L  -62.3% H
0.8 2.0
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
Skycorp Solar Grp Ltd
21.1 0.8
L  1.3% H
0.8 0.8
L  8.3% H
0.7 0.8
L  2.6% H
0.6 0.9
L  11.4% H
0.6 1.1
L   H
0.6 4.4
L   H
0.6 4.4
L   H
0.6 4.4
L   H
0.6 4.4
Brag House Holdings Inc
11.1 0.5
L  -3.6% H
0.5 0.6
L  20.5% H
0.5 0.6
L  -25.4% H
0.4 0.8
L  -77.9% H
0.4 1.4
L   H
0.4 7.0
L   H
0.4 7.0
L   H
0.4 7.0
L   H
0.4 7.0
JFB Construction Holdings (Class A)
- 16.0
L  4.3% H
14.9 16.7
L  3.4% H
14.6 16.7
L  5.0% H
12.5 18.7
L  11.4% H
11.4 23
L   H
3.4 23
L   H
3.4 23
L   H
3.4 23
L   H
3.4 23
Euroholdings Ltd
19.7 7.0
L  -0.1% H
7.0 7
L  2.5% H
6.9 7.2
L  -3.5% H
6.7 7.2
L  -0.1% H
6.7 7.5
L  14.2% H
5.5 8.7
L  14.2% H
5.5 8.7
L  14.2% H
5.5 8.7
L  14.2% H
5.5 8.7
Marwynn Holdings Inc
19.4 1.0
L  2.1% H
0.9 1.0
L  10.3% H
0.9 1.0
L  -10.3% H
0.8 1.1
L  -15.8% H
0.7 1.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
WF Holding Ltd
11.6 0.5
L  2.2% H
0.4 0.5
L  4.6% H
0.4 0.5
L  -11.5% H
0.4 0.7
L  -48.3% H
0.4 0.9
L   H
0.4 29.3
L   H
0.4 29.3
L   H
0.4 29.3
L   H
0.4 29.3
Energys Grp Ltd
14.9 1.0
L  10.6% H
0.9 1.2
L  23.8% H
0.8 1.2
L  40.5% H
0.6 1.2
L  -86% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
73.1 2.9
L  1.7% H
2.7 3.0
L  -7.3% H
2.7 3.2
L  -24.0% H
2.7 4
L  -50.4% H
2.7 6.0
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
Newsmax Inc (Class B)
972.3 7.5
L  -1.2% H
7.4 7.6
L  -4.4% H
7.4 8.1
L  -24.9% H
7.4 10.3
L  -32.5% H
7.3 11.8
L   H
7.3 265
L   H
7.3 265
L   H
7.3 265
L   H
7.3 265
Lianhe Sowell Intl Grp Ltd
42.1 0.8
L  3.9% H
0.8 0.8
L  47.3% H
0.6 1
L  -11.0% H
0.5 1
L  -60.9% H
0.5 2.3
L   H
0.5 8.2
L   H
0.5 8.2
L   H
0.5 8.2
L   H
0.5 8.2
Robin Energy Ltd
9.7 3.4
L  1.8% H
3.2 3.6
L  8.2% H
3.2 3.9
L  -20.7% H
2.8 4.5
L  -45.8% H
2.8 8.8
L   H
2.8 102.9
L   H
2.8 102.9
L   H
2.8 102.9
L   H
2.8 102.9
Aether Holdings Inc
73.2 6.0
L  -1.8% H
5.6 6.1
L  -2.3% H
5.6 6.2
L  -6.4% H
5.6 6.9
L  4.5% H
5.4 6.9
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
iOThree Ltd
6.7 2.6
L  1.6% H
2.5 2.6
L  2.0% H
2.4 2.7
L  -2.3% H
2.2 2.9
L  -23.5% H
2.2 3.7
L   H
2.2 59.8
L   H
2.2 59.8
L   H
2.2 59.8
L   H
2.2 59.8
Masterbeef Grp
120.9 7.1
L  -7.0% H
7.1 7.4
L  -6.6% H
6.6 8.0
L  8.5% H
6.1 8.3
L  -25.3% H
6.1 10
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
14.9 1.0
L  -9.0% H
0.9 1.1
L  1% H
0.9 1.5
L  -10.6% H
0.8 1.5
L  -78.0% H
0.7 3.2
L  -78.0% H
0.7 3.2
L  -78.0% H
0.7 3.2
L  -78.0% H
0.7 3.2
L  -78.0% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
7.4 0.5
L  -8.5% H
0.5 0.6
L  -1.8% H
0.5 0.9
L  20% H
0.3 1.5
L  -55.7% H
0.3 1.5
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
6.9 0.3
L  4% H
0.3 0.3
L  -33.3% H
0.2 0.5
L  -61.8% H
0.2 0.7
L  -44.7% H
0.2 1.4
L   H
0.2 6.9
L   H
0.2 6.9
L   H
0.2 6.9
L   H
0.2 6.9
AIRO Grp Holdings Inc
390.7 12.5
L  -0.1% H
11.7 12.8
L  35.1% H
9.4 12.8
L  28.7% H
7.3 12.8
L  -31.2% H
7.3 22.5
L  24.8% H
7.3 39.1
L  24.8% H
7.3 39.1
L  24.8% H
7.3 39.1
L  24.8% H
7.3 39.1
Pinnacle Food Grp Ltd (Class A)
26.1 2.2
L  6.2% H
2 2.5
L  2.8% H
2 2.8
L  -2.2% H
2 2.8
L  16.2% H
1.9 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
59.4 2.2
L  25% H
1.8 2.9
L  35.0% H
1.6 2.9
L  7.8% H
1.5 2.9
L  -18.5% H
1.5 3.0
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ltd (Class A)
6.2 0.3
L  6.3% H
0.3 0.3
L  9.7% H
0.3 0.4
L  -5.6% H
0.3 0.6
L  -96.6% H
0.3 10.9
L  -91.5% H
0.3 15.8
L  -91.5% H
0.3 15.8
L  -91.5% H
0.3 15.8
L  -91.5% H
0.3 15.8
Phoenix Asia Holdings Ltd
345.4 16.0
L  6.5% H
14.5 16.2
L  -1.5% H
14.5 16.8
L  -6.5% H
13.7 18.9
L  17.6% H
10.5 24.9
L  419.2% H
2.8 24.9
L  419.2% H
2.8 24.9
L  419.2% H
2.8 24.9
L  419.2% H
2.8 24.9
Crane Harbor Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 12.5
L  3.7% H
12.5 12.5
L  6.0% H
11.5 12.5
L  3.8% H
11.5 13.5
L  18.0% H
11.0 15.2
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
Inflection Point Acq Corp III - Units (1 Ord Cls A & 1 Rts)
- 10.7
L  1.8% H
10.7 10.7
L   H
10.5 10.7
L  2.8% H
10.5 11.4
L  2.6% H
10.4 11.4
L  5.1% H
10.1 11.4
L  5.1% H
10.1 11.4
L  5.1% H
10.1 11.4
L  5.1% H
10.1 11.4
Lakeshore Acq III Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L   H
10.5 10.5
L  1.9% H
10.5 10.5
L  1.9% H
10.3 10.5
L  1.9% H
10.3 10.8
L  4.2% H
10.1 10.8
L  4.2% H
10.1 10.8
L  4.2% H
10.1 10.8
L  4.2% H
10.1 10.8
Costamare Bulkers Holdings Ltd
366.7 15.1
L  -0.3% H
14.8 15.3
L  -0.7% H
14.8 15.7
L  -6.6% H
14.8 16.5
L  12.4% H
12.3 17.6
L   H
8.5 17.6
L   H
8.5 17.6
L   H
8.5 17.6
L   H
8.5 17.6
Liminatus Pharma Inc
20.8 0.8
L  5.5% H
0.7 0.8
L  20.3% H
0.7 0.9
L  -10.5% H
0.6 0.9
L  -45.4% H
0.6 1.7
L   H
0.6 33.7
L   H
0.6 33.7
L   H
0.6 33.7
L   H
0.6 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.5
L   H
10.3 10.5
L  -0.1% H
10.3 10.5
L  -0.1% H
10.3 10.5
L  -1.0% H
10.3 10.6
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
Winchester Bancorp Inc .
97.7 10.9
L  -0.1% H
10.8 10.9
L  4.4% H
10.4 11.2
L  10.9% H
9.8 11.2
L  13.7% H
9.5 11.2
L   H
8.8 11.2
L   H
8.8 11.2
L   H
8.8 11.2
L   H
8.8 11.2
Cantor Equity Partners II Inc (Class A)
334.9 11.0
L  -1.9% H
10.9 11.4
L  -2.7% H
10.9 11.5
L  1.4% H
10.8 11.5
L  -10.3% H
10.6 13.3
L  -2.7% H
10.3 13.3
L  -2.7% H
10.3 13.3
L  -2.7% H
10.3 13.3
L  -2.7% H
10.3 13.3
American Integrity Insurance Grp Inc
386.8 19.8
L   H
19.6 20.1
L  -2.1% H
19.6 20.7
L  -2.5% H
19.6 21.1
L  -15.1% H
19.0 26.4
L  20.3% H
15.8 26.4
L  20.3% H
15.8 26.4
L  20.3% H
15.8 26.4
L  20.3% H
15.8 26.4
EGH Acquisition Corp Units
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  1.3% H
10.3 10.6
L  2.4% H
10.1 11
L  2.4% H
10.1 11
L  2.4% H
10.1 11
L  2.4% H
10.1 11
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  1.8% H
10.3 11.8
L  4.0% H
10.2 12.4
L  5.3% H
10.1 12.4
L  5.3% H
10.1 12.4
L  5.3% H
10.1 12.4
L  5.3% H
10.1 12.4
Antalpha Platform Holding Co.
229.7 9.7
L  1.9% H
9.5 9.7
L  6.2% H
9.3 10.0
L  -4.6% H
8.7 10.2
L  -21.1% H
8.5 12.6
L   H
8.5 27.7
L   H
8.5 27.7
L   H
8.5 27.7
L   H
8.5 27.7
Etoro Grp Ltd (Class A)
2,675.2 32.0
L  1.1% H
31.4 32.7
L  -10.4% H
31.4 36.9
L  -18.6% H
31.4 39.5
L  -17.3% H
31.4 44.2
L   H
31.4 80.0
L   H
31.4 80.0
L   H
31.4 80.0
L   H
31.4 80.0
Churchill Cap Corp X - Units (1 Ord Cls A & 1/4 War)
- 21.2
L  3.4% H
21.2 21.3
L  13.4% H
18.8 21.3
L  30.2% H
14.5 21.3
L  -12.7% H
14.5 31.1
L  104.2% H
10.2 31.1
L  104.2% H
10.2 31.1
L  104.2% H
10.2 31.1
L  104.2% H
10.2 31.1
Thayer Ventures Acquisition
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.6% H
10.3 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
Cal Redwood Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.2 10.3
L  -1.7% H
10.2 10.3
L  -1.7% H
10.2 10.3
L  1.2% H
10.2 10.6
L  3.1% H
10 10.6
L  3.1% H
10 10.6
L  3.1% H
10 10.6
L  3.1% H
10 10.6
Arrive AI Inc
93.1 2.7
L  -3.9% H
2.7 2.8
L  0.4% H
2.7 3.2
L  -28.6% H
2.5 3.9
L  -38.3% H
2.5 6.9
L   H
2.5 15.7
L   H
2.5 15.7
L   H
2.5 15.7
L   H
2.5 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 11.3
L  -1.8% H
11.3 11.4
L  1.3% H
11.1 11.6
L  2.2% H
10.9 11.6
L  -3.4% H
10.8 12.5
L  -2% H
10.8 14.3
L  -2.0% H
10.8 14.3
L  -2.0% H
10.8 14.3
L  -2.0% H
10.8 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  0.7% H
10.2 10.3
L  0.1% H
10.2 10.3
L  -2.7% H
10.2 11.2
L  -1.5% H
10.2 11.9
L  -1.5% H
10.2 11.9
L  -1.5% H
10.2 11.9
L  -1.5% H
10.2 11.9
Pelican Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  -6.5% H
10.3 10.4
L  1.7% H
10.3 11.2
L  4.3% H
10.0 11.2
L  4.3% H
10.0 11.2
L  4.3% H
10.0 11.2
L  4.3% H
10.0 11.2
Crane Harbor Acq Corp (Class A)
336.0 11.2
L  0.7% H
11.1 11.3
L  2.9% H
10.9 11.3
L  2.3% H
10.7 11.3
L  9.5% H
10.2 13.3
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
OFA Grp
6.7 0.5
L  -6% H
0.5 0.5
L  -30.9% H
0.4 0.7
L  -38.2% H
0.4 0.8
L  -58.8% H
0.4 1.3
L  -90.0% H
0.4 7.4
L  -90.0% H
0.4 7.4
L  -90.0% H
0.4 7.4
L  -90.0% H
0.4 7.4
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.3
L  0.1% H
10.3 10.3
L  0.5% H
10.2 10.3
L  -0.3% H
9.3 10.3
L  -2.6% H
9.3 10.8
L  -4.6% H
9.3 12.3
L  -4.6% H
9.3 12.3
L  -4.6% H
9.3 12.3
L  -4.6% H
9.3 12.3
Hinge Health Inc (Class A)
3,815.5 48.5
L  1.2% H
46.1 48.9
L  6.4% H
45.7 51.2
L  -2.7% H
45.3 51.2
L  -2.7% H
39.2 53.8
L  29.1% H
33.4 62.2
L  29.0% H
33.4 62.2
L  29.0% H
33.4 62.2
L  29.0% H
33.4 62.2
Fast Track Grp.
18.1 0.8
L  1.2% H
0.8 0.9
L   H
0.8 1.0
L  1.2% H
0.6 1.0
L  69.4% H
0.3 1.0
L  -74.7% H
0.3 9.7
L  -74.7% H
0.3 9.7
L  -74.7% H
0.3 9.7
L  -74.7% H
0.3 9.7
Kochav Defense Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.5% H
10.4 10.8
L  3.4% H
10 10.8
L  3.4% H
10 10.8
L  3.4% H
10 10.8
L  3.4% H
10 10.8
Jena Acq Corp II - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.4 10.6
L  1.4% H
10.3 10.6
L   H
10.3 10.6
L  0.5% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
Wintergreen Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  1.0% H
10.2 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
Circle Internet Grp Inc (Class A)
19,520.9 82.9
L   H
79.9 83.1
L  -0.7% H
78.9 88.1
L  -6.4% H
74.7 91.3
L  -37.6% H
64.9 147.4
L  -0.4% H
64.9 299.0
L  -0.4% H
64.9 299.0
L  -0.4% H
64.9 299.0
L  -0.4% H
64.9 299.0
Generation Essentials Grp (Class A)
67.8 1.4
L  2.2% H
1.3 1.4
L  30.8% H
1.1 1.4
L  28.4% H
0.9 1.4
L  -25.1% H
0.8 3.2
L  -86.1% H
0.8 15
L  -86.1% H
0.8 15
L  -86.1% H
0.8 15
L  -86.1% H
0.8 15
Omada Health Inc
933.5 16.1
L  4.6% H
14.8 16.1
L  8.2% H
14.8 17.0
L  4.6% H
14.2 17.0
L  -32.9% H
14.2 26.9
L  -29.9% H
14.1 26.9
L  -29.9% H
14.1 26.9
L  -29.9% H
14.1 26.9
L  -29.9% H
14.1 26.9
Columbus Circle Cap Corp I (Class A)
121.5 3.6
L  3.5% H
3.4 3.7
L  0.6% H
3.3 3.8
L  -6.8% H
2.8 3.8
L  -65.2% H
2.8 10.6
L  -64.8% H
2.8 16.3
L  -64.8% H
2.8 16.3
L  -64.8% H
2.8 16.3
L  -64.8% H
2.8 16.3
Renatus Tactical Acq Corp I (Class A)
338.7 10.9
L  -0.9% H
10.8 11.0
L  2.0% H
10.7 11
L  2.0% H
10.5 11
L  -1.2% H
10.5 11.7
L  -4.3% H
10.5 13.4
L  -4.3% H
10.5 13.4
L  -4.3% H
10.5 13.4
L  -4.3% H
10.5 13.4
707 Cayman Holdings Ltd
4.7 0.2
L  -5.3% H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -25% H
0.2 0.3
L  -48.6% H
0.2 0.5
L  -95.3% H
0.2 7.9
L  -95.3% H
0.2 7.9
L  -95.3% H
0.2 7.9
L  -95.3% H
0.2 7.9
Blue Water Acq Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.7
L  1.1% H
10.7 10.8
L  0.1% H
10.5 10.8
L  6.4% H
10.0 11
L  6.7% H
10 11
L  6.7% H
10 11
L  6.7% H
10 11
L  6.7% H
10 11
Ategrity Specialty Insurance Co Holdings
892.1 18.6
L  -0.5% H
18.5 19.1
L  -7.9% H
18.5 20.8
L  -4.4% H
18.5 21.9
L  5.2% H
17.2 21.9
L  -24.8% H
16.4 25.0
L  -24.8% H
16.4 25.0
L  -24.8% H
16.4 25.0
L  -24.8% H
16.4 25.0
Blue Owl Tech Finance Corp
6,455.0 13.8
L  -1.6% H
13.8 14.2
L  -2.9% H
13.8 14.8
L  -3.0% H
13.6 15
L  2.5% H
12.9 15
L  -16.7% H
12.9 16.5
L  -16.7% H
12.9 16.5
L  -16.7% H
12.9 16.5
L  -16.7% H
12.9 16.5
JBS N.V. (Class A)
15,870.6 14.3
L  2.6% H
13.8 14.4
L  0.9% H
13.2 14.4
L  1.1% H
13.2 14.7
L  13.2% H
12.4 15.2
L  4.8% H
12.4 17.8
L  4.8% H
12.4 17.8
L  4.8% H
12.4 17.8
L  4.8% H
12.4 17.8
Pelican Acq Corp
125.3 10.4
L  1.3% H
10.4 10.7
L  2.9% H
10.2 10.7
L  2.9% H
10.1 10.7
L  3.5% H
10.1 10.7
L  4.7% H
9.0 10.7
L  4.7% H
9.0 10.7
L  4.7% H
9.0 10.7
L  4.7% H
9.0 10.7
Chime Fin Inc (Class A)
10,462.0 27.9
L  0.6% H
26.7 28.1
L  5.8% H
26.4 28.6
L  1.6% H
24.3 28.6
L  42.7% H
16.2 28.6
L  -24.7% H
16.2 38.7
L  -24.7% H
16.2 38.7
L  -24.7% H
16.2 38.7
L  -24.7% H
16.2 38.7
BEST SPAC I Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.0% H
10.0 10.3
L  2.6% H
10.0 10.9
L  2.6% H
10.0 10.9
L  2.6% H
10.0 10.9
L  2.6% H
10.0 10.9
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.7
L   H
10.7 10.7
L  1.7% H
10.6 11.2
L  -0.3% H
10.5 11.2
L  5.2% H
10.1 11.8
L  6.4% H
10.0 11.8
L  6.4% H
10.0 11.8
L  6.4% H
10.0 11.8
L  6.4% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
349.6 10.1
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L   H
10.1 10.2
L  0.2% H
10.1 10.3
L  -1.6% H
10.1 10.4
L  -1.6% H
10.1 10.4
L  -1.6% H
10.1 10.4
L  -1.6% H
10.1 10.4
Happy City Holdings Ltd (Class A)
84.1 4.4
L  1.9% H
4.3 4.4
L  9.5% H
3.5 4.4
L  20% H
3.5 4.7
L  27.7% H
2.5 4.7
L  -12.4% H
2.3 7.3
L  -12.4% H
2.3 7.3
L  -12.4% H
2.3 7.3
L  -12.4% H
2.3 7.3
LightWave Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.2% H
10.1 10.2
L  1.7% H
10 10.5
L  1.7% H
10 10.5
L  1.7% H
10 10.5
L  1.7% H
10 10.5
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L  -0.7% H
10.2 10.2
L  -0.3% H
10.2 10.2
L  0.7% H
10.1 10.6
L  1.5% H
9.7 10.6
L  1.5% H
9.7 10.6
L  1.5% H
9.7 10.6
L  1.5% H
9.7 10.6
Axiom Intelligence Acq Corp 1 - Units (1 Ord Cls A & 1 Rts)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.1% H
10.2 10.4
L  2.0% H
9.5 11.1
L  2.0% H
9.5 11.1
L  2.0% H
9.5 11.1
L  2.0% H
9.5 11.1
Slide Insurance Holdings Inc
2,193.7 17.7
L  -2.5% H
17.6 18.1
L  -4.9% H
17.6 19.0
L  -3.8% H
16.6 19.9
L  12.7% H
14.2 19.9
L  -12.8% H
12.5 25.9
L  -12.8% H
12.5 25.9
L  -12.8% H
12.5 25.9
L  -12.8% H
12.5 25.9
Caris Life Sciences Inc (Class A)
7,223.0 25.6
L  -10.2% H
25.3 29
L  -5.1% H
25.3 29.3
L  -3.5% H
25.3 29.3
L  -16.0% H
22.9 33.7
L  -8.6% H
22.9 42.5
L  -8.6% H
22.9 42.5
L  -8.6% H
22.9 42.5
L  -8.6% H
22.9 42.5
COtwo Advisors Physical
- 20.0
L   H
19.9 20.0
L   H
19.7 20.0
L  2.2% H
17.6 20
L  8.2% H
17.6 20
L  16.6% H
15.8 20
L  16.6% H
15.8 20
L  16.6% H
15.8 20
L  16.6% H
15.8 20
Amrize Ltd - Registered Shares
31,918.4 57.7
L  0.7% H
57.0 58.1
L  4.1% H
52.9 58.1
L  2.5% H
52.9 58.1
L  22.9% H
46.9 58.1
L  11% H
44.1 58.1
L  11.0% H
44.1 58.1
L  11.0% H
44.1 58.1
L  11.0% H
44.1 58.1
Gores Holdings X Inc (Class A)
462.5 10.3
L  -0.2% H
10.3 10.3
L  -0.6% H
10.3 10.3
L  -0.7% H
10.3 10.3
L  -0.9% H
10.3 10.4
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
Lakeshore Acq III Corp
90.7 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L   H
10.2 10.2
L  1.0% H
10.1 10.2
L  1.9% H
10 10.2
L  1.9% H
10 10.2
L  1.9% H
10 10.2
L  1.9% H
10 10.2
Vendome Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.2
L  0.3% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.8% H
10.2 10.2
L  -1.7% H
10.1 10.3
L  2.2% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
L  2.2% H
10.0 11
Armada Acq Corp II - Ordinary Shares- Class A
323.5 10.2
L  0.3% H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.7% H
10.2 10.3
L  -2.1% H
10.1 10.9
L  2.0% H
10.0 10.9
L  2.0% H
10.0 10.9
L  2.0% H
10.0 10.9
L  2.0% H
10.0 10.9
Ralliant Corp
5,968.6 52.9
L  0.7% H
51.5 53.3
L  3.3% H
50.7 53.3
L  1.3% H
49.6 53.3
L  27.7% H
41.1 53.3
L  9.1% H
40.7 53.3
L  9.1% H
40.7 53.3
L  9.1% H
40.7 53.3
L  9.1% H
40.7 53.3
Oxley Bridge Acq Ltd - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.3
L  1.3% H
10.1 10.4
L  1.9% H
10 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
Jefferson Cap Inc
1,479.4 22.9
L  -1.8% H
22.2 23.5
L  3.5% H
20.1 23.7
L  3.9% H
20.1 23.7
L  31.0% H
17.4 23.7
L  23.5% H
16.0 23.7
L  23.5% H
16.0 23.7
L  23.5% H
16.0 23.7
L  23.5% H
16.0 23.7
Julong Holding Ltd (Class A)
89.2 4.2
L  2.5% H
3.9 4.5
L  7.8% H
3.5 4.5
L  2.7% H
2.7 5.1
L  0.5% H
2.7 5.1
L  -1.7% H
2.7 5.4
L  -1.7% H
2.7 5.4
L  -1.7% H
2.7 5.4
L  -1.7% H
2.7 5.4
Cantor Equity Partners III Inc (Class A)
358.9 10.2
L   H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.4% H
10.2 10.3
L  -4.8% H
10.2 10.9
L  -2.6% H
10.2 11.1
L  -2.6% H
10.2 11.1
L  -2.6% H
10.2 11.1
L  -2.6% H
10.2 11.1
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L  0.1% H
10.3 10.3
L  0.4% H
8.4 10.4
L  -0.1% H
8.4 10.4
L  -7.0% H
8.4 11.1
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
L  -8.4% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.5
L   H
10.5 10.5
L  2.7% H
10.2 10.5
L  2.4% H
10.2 10.5
L  3.6% H
10.1 10.5
L  4.3% H
10 10.5
L  4.3% H
10 10.5
L  4.3% H
10 10.5
L  4.3% H
10 10.5
EGH Acq Corp (Class A)
207.9 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.9% H
10.0 10.2
L  1.4% H
9.3 10.3
L  1.4% H
9.3 10.3
L  1.4% H
9.3 10.3
L  1.4% H
9.3 10.3
Grande Grp Ltd (Class A)
111.1 4.5
L  0.7% H
4.4 4.5
L  -3.3% H
4.3 4.6
L  16.2% H
3.0 4.9
L  48.7% H
1.8 5.9
L  -3.0% H
1.8 6.7
L  -3.0% H
1.8 6.7
L  -3.0% H
1.8 6.7
L  -3.0% H
1.8 6.7
Aebi Schmidt Holding AG
1,116.0 14.4
L  -0.4% H
14.4 14.6
L  14.6% H
12.5 14.8
L  7.1% H
12.4 14.8
L  29.7% H
10.3 14.8
L  29.1% H
8.9 15.0
L  29.1% H
8.9 15.0
L  29.1% H
8.9 15.0
L  29.1% H
8.9 15.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.2
L   H
10.2 10.2
L  0.7% H
10.2 10.2
L  -0.6% H
10.2 10.2
L  1.3% H
10.2 10.5
L  2.6% H
10.0 10.5
L  2.6% H
10.0 10.5
L  2.6% H
10.0 10.5
L  2.6% H
10.0 10.5
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  -0.1% H
10.1 10.2
L  0.4% H
10.1 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.4
L  0.3% H
10.4 10.4
L  -0.3% H
10.4 10.5
L  0.5% H
10.4 10.5
L  -0.2% H
10.3 10.7
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
L  2.1% H
10.1 10.7
CapsoVision Inc
281.1 6
L  -1.6% H
5.9 6.3
L  -41.4% H
5.9 10.5
L  -58.4% H
5.9 15
L  34.5% H
4.4 15.4
L  71.4% H
3.4 15.4
L  71.4% H
3.4 15.4
L  71.4% H
3.4 15.4
L  71.4% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
144.5 10.2
L  -0.1% H
10.2 10.2
L  -1.8% H
10.2 10.2
L  -3.0% H
10.2 10.4
L  -1.1% H
10.2 10.7
L  1.9% H
10.0 10.7
L  1.9% H
10.0 10.7
L  1.9% H
10.0 10.7
L  1.9% H
10.0 10.7
Ambiq Micro Inc
644.4 35.2
L  5.6% H
32.7 35.8
L  16.0% H
30.2 35.8
L  16.7% H
26.4 35.8
L  14.4% H
22.1 35.8
L  46.6% H
22.1 51.8
L  46.6% H
22.1 51.8
L  46.6% H
22.1 51.8
L  46.6% H
22.1 51.8
Wen Acq Corp (Class A)
379.7 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.8% H
10.1 10.4
L  -1.7% H
9.7 10.4
L  -1.7% H
9.7 10.4
L  -1.7% H
9.7 10.4
L  -1.7% H
9.7 10.4
Churchill Cap Corp X (Class A)
969.2 18.6
L  -1.0% H
18.3 19.7
L  8.6% H
16.6 19.9
L  26.8% H
13.0 19.9
L  -16.9% H
13 27.5
L  82.2% H
10.0 27.5
L  82.2% H
10.0 27.5
L  82.2% H
10.0 27.5
L  82.2% H
10.0 27.5
Masonglory Ltd
40.5 2.9
L  -0.4% H
2.3 3.1
L  6.0% H
2.3 3.1
L  4.4% H
2.3 3.1
L  78.1% H
0.8 3.5
L  -33.3% H
0.8 22.2
L  -33.3% H
0.8 22.2
L  -33.3% H
0.8 22.2
L  -33.3% H
0.8 22.2
Ten League Intl Holdings Ltd
14.1 0.5
L  6.7% H
0.4 0.5
L  23.1% H
0.4 0.5
L  11.6% H
0.4 0.5
L  4.4% H
0.3 0.7
L  -87.1% H
0.3 7
L  -87.1% H
0.3 7
L  -87.1% H
0.3 7
L  -87.1% H
0.3 7
Rich Sparkle Holdings Ltd
1,162.8 93.0
L  7.1% H
69 98
L  309.6% H
22.2 108.7
L  354.6% H
19 108.7
L  289.0% H
13.6 108.7
L  2542.6% H
2.8 108.7
L  2542.6% H
2.8 108.7
L  2542.6% H
2.8 108.7
L  2542.6% H
2.8 108.7
Delixy Holdings Ltd
14.1 0.9
L  -2.3% H
0.8 0.9
L   H
0.8 0.9
L  -3.4% H
0.6 1.5
L  1.2% H
0.6 1.5
L  -82.6% H
0.6 7
L  -82.6% H
0.6 7
L  -82.6% H
0.6 7
L  -82.6% H
0.6 7
Iron Horse Acquisitions Corp
- 10.0
L  0.2% H
10.0 10.0
L  0.2% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
GCI Liberty Inc - Ordinary Shares - Series A
1,532.9 38.5
L  1% H
37.9 38.8
L  7.4% H
35.0 38.8
L  18.6% H
31.9 38.8
L  6.8% H
30.3 38.8
L  24.6% H
30.3 39.0
L  24.6% H
30.3 39.0
L  24.6% H
30.3 39.0
L  24.6% H
30.3 39.0
Bluemount Holdings Ltd (Class B)
88.8 3.5
L  -3.1% H
3.4 3.6
L  -0.6% H
3.3 3.9
L  -0.6% H
3.2 4.0
L  3.0% H
2.7 4.0
L  -13% H
2.7 4.5
L  -13% H
2.7 4.5
L  -13% H
2.7 4.5
L  -13% H
2.7 4.5
Oyster Enterprises II Acq Corp (Class A)
342.9 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.4% H
10.1 10.1
L  0.8% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
GCI Liberty Inc - Ordinary Shares - Series C
- 38.8
L  1.5% H
38.2 39.2
L  7.4% H
35.7 39.2
L  19.4% H
31.7 39.2
L  7.0% H
29.9 39.2
L  25.7% H
29.9 39.2
L  25.7% H
29.9 39.2
L  25.7% H
29.9 39.2
L  25.7% H
29.9 39.2
ProCap Acq Corp (Class A)
323.1 10.2
L   H
10.2 10.2
L  0.6% H
10.2 10.2
L  0.3% H
10.1 10.2
L  -1.2% H
9.0 10.4
L  -2.3% H
9.0 11.4
L  -2.3% H
9.0 11.4
L  -2.3% H
9.0 11.4
L  -2.3% H
9.0 11.4
Silver Pegasus Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.3 10.5
L  1.5% H
10.3 10.5
L  1.5% H
10.3 10.5
L  2.1% H
10.3 10.8
L  4.1% H
10.0 10.8
L  4.1% H
10.0 10.8
L  4.1% H
10.0 10.8
L  4.1% H
10.0 10.8
Solarius Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -1.6% H
10.2 10.2
L  0.9% H
10.1 10.4
L  1.5% H
10.0 10.8
L  1.5% H
10.0 10.8
L  1.5% H
10.0 10.8
L  1.5% H
10.0 10.8
K-Tech Soln Co Ltd (Class A)
28.9 1.4
L  -4.9% H
1.4 1.4
L  -7.4% H
1.4 1.5
L  4.6% H
1 1.5
L  8.7% H
0.9 1.8
L  -72.3% H
0.9 4.8
L  -72.3% H
0.9 4.8
L  -72.3% H
0.9 4.8
L  -72.3% H
0.9 4.8
Mega Fortune Co Ltd
83.5 6.1
L  -0.5% H
6.0 6.5
L  -15.7% H
6.0 7.7
L  27.3% H
4.0 14.5
L  38.6% H
4.0 14.5
L  59.3% H
1.5 14.5
L  59.3% H
1.5 14.5
L  59.3% H
1.5 14.5
L  59.3% H
1.5 14.5
Pyrophyte Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.4% H
10.2 10.4
L  2.1% H
10.2 10.4
L  3.0% H
10.1 10.4
L  3.0% H
10.1 10.4
L  3.0% H
10.1 10.4
L  3.0% H
10.1 10.4
Jena Acq Corp II (Class A)
295.5 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.2
L   H
10.1 10.2
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
347.7 10.2
L   H
10.2 10.2
L   H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.8% H
10.1 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
Wintergreen Acq Corp
74.4 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.8% H
10.1 10.2
L  1.7% H
10 10.2
L  1.7% H
10 10.2
L  1.7% H
10 10.2
L  1.7% H
10 10.2
Cre8 Enterprise Ltd (Class A)
6.8 0.3
L  -6.7% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -26.3% H
0.2 0.4
L  -57.6% H
0.2 0.7
L  -93.6% H
0.2 8.5
L  -93.6% H
0.2 8.5
L  -93.6% H
0.2 8.5
L  -93.6% H
0.2 8.5
Dreamland Ltd (Class A)
7.4 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -31.0% H
0.2 0.3
L  -82.8% H
0.2 1.1
L  -95.4% H
0.2 7.9
L  -95.4% H
0.2 7.9
L  -95.4% H
0.2 7.9
L  -95.4% H
0.2 7.9
Carlsmed Inc
384.0 14.4
L  13.8% H
12.8 14.9
L  24.2% H
11.6 14.9
L  10.0% H
11.5 14.9
L  10.1% H
11.5 17.2
L  -0.4% H
11.5 17.2
L  -0.4% H
11.5 17.2
L  -0.4% H
11.5 17.2
L  -0.4% H
11.5 17.2
Accelerant Holdings (Class A)
3,404.9 15.4
L  -2.9% H
15.3 15.8
L  -1.7% H
15.1 16.2
L  -2.4% H
15.1 17.3
L  9.6% H
11.2 17.3
L  -42.1% H
11.2 31.2
L  -42.1% H
11.2 31.2
L  -42.1% H
11.2 31.2
L  -42.1% H
11.2 31.2
McGraw Hill Inc
3,023.6 15.8
L  -0.3% H
15.5 16.2
L  -3.2% H
14.2 17.0
L  -8.0% H
14.2 17.8
L  31.4% H
10.7 18
L  -6.9% H
10.7 18
L  -6.9% H
10.7 18
L  -6.9% H
10.7 18
L  -6.9% H
10.7 18
Globa Terra Acq Corp (Class A)
235.7 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.8% H
10 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
Yorkville Acq Corp (Class A)
239.3 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.2
L  0.2% H
10.1 10.2
L  -6.0% H
10.1 10.8
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
L  -5.8% H
10.1 11.9
Indigo Acq Corp
148.3 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.7% H
10.0 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  0.6% H
10.3 10.3
L  -0.7% H
10.1 10.3
L  0.5% H
10.1 10.7
L  3.2% H
9.9 10.7
L  3.2% H
9.9 10.7
L  3.2% H
9.9 10.7
L  3.2% H
9.9 10.7
CTW Cayman (Class A)
117.3 1.9
L  0.5% H
1.8 1.9
L  3.9% H
1.8 2.1
L  -8.3% H
1.7 2.1
L  -16.4% H
1.7 3.1
L  -62.4% H
1.7 4.9
L  -62.4% H
1.7 4.9
L  -62.4% H
1.7 4.9
L  -62.4% H
1.7 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  -0.4% H
10.2 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
Avidia Bancorp Inc
308.3 16.6
L  -1.1% H
16.6 16.8
L  0.7% H
16.4 17.0
L  -2.3% H
16.4 17.7
L  14.3% H
14.3 17.7
L  13.7% H
14.2 17.7
L  13.7% H
14.2 17.7
L  13.7% H
14.2 17.7
L  13.7% H
14.2 17.7
Axiom Intelligence Acq Corp 1 (Class A)
275.9 10.1
L  0.3% H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.3% H
10.1 10.1
L  1.3% H
10 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
Blue Acq Corp (Class A)
286.1 10.2
L  0.2% H
10.2 10.3
L  0.1% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  2.3% H
10 10.4
L  2.8% H
10.0 10.4
L  2.8% H
10.0 10.4
L  2.8% H
10.0 10.4
L  2.8% H
10.0 10.4
Rubico Inc
2.6 0.9
L  2.4% H
0.8 0.9
L  -14% H
0.8 1.1
L  -52.2% H
0.8 1.8
L  -98.5% H
0.8 63
L  -99.2% H
0.8 138
L  -99.2% H
0.8 138
L  -99.2% H
0.8 138
L  -99.2% H
0.8 138
C1 Fund Inc
32.8 4.8
L  0.2% H
4.7 4.9
L  -4.9% H
4.5 5.2
L  -5.1% H
4.5 5.2
L  -42.2% H
4.5 8.5
L  -48.0% H
4.5 9.7
L  -48.0% H
4.5 9.7
L  -48.0% H
4.5 9.7
L  -48.0% H
4.5 9.7
Whitefiber Inc
714.7 18.7
L  5.4% H
17.3 18.7
L  11.0% H
16.5 18.7
L  0.1% H
13.9 20.1
L  -43.5% H
13.9 40.8
L  15.2% H
13.9 40.8
L  15.2% H
13.9 40.8
L  15.2% H
13.9 40.8
L  15.2% H
13.9 40.8
Firefly Aerospace Inc
4,847.6 30.4
L  1.1% H
28.3 30.6
L  28.1% H
23.8 31.3
L  29.5% H
18.5 31.3
L  7.3% H
16 31.3
L  -49.6% H
16 57.1
L  -49.6% H
16 57.1
L  -49.6% H
16 57.1
L  -49.6% H
16 57.1
Darkiris Inc (Class A)
7.8 0.4
L  12.8% H
0.4 0.5
L  25.7% H
0.4 0.5
L  2.3% H
0.3 0.5
L  -40.5% H
0.3 0.9
L  -92.0% H
0.3 11.8
L  -92.0% H
0.3 11.8
L  -92.0% H
0.3 11.8
L  -92.0% H
0.3 11.8
Heartflow Inc
2,707.2 31.8
L  -4.1% H
31.7 33.2
L  9.7% H
29.2 34.1
L  12.1% H
25.4 34.1
L  -5.0% H
25.4 41.2
L  10.6% H
25.4 41.2
L  10.6% H
25.4 41.2
L  10.6% H
25.4 41.2
L  10.6% H
25.4 41.2
Starry Sea Acquisition Corp
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.5
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
rYojbaba Co. Ltd
35.8 3.2
L  15.6% H
2.7 3.7
L  19.1% H
2.4 3.7
L  -20.1% H
2.4 4.2
L  63.9% H
1.9 11.4
L  -20.5% H
1.8 11.4
L  -20.5% H
1.8 11.4
L  -20.5% H
1.8 11.4
L  -20.5% H
1.8 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  -0.4% H
10.1 10.1
L   H
10.1 10.3
L  1% H
10.0 10.3
L  1.0% H
10.0 10.3
L  1.0% H
10.0 10.3
L  1.0% H
10.0 10.3
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.1 10.3
L   H
10.1 11
L  1.3% H
10.0 11
L  1.3% H
10.0 11
L  1.3% H
10.0 11
L  1.3% H
10.0 11
Bullish
6,027.3 40
L  4.2% H
38.4 40.3
L  1.9% H
38.0 42.4
L  -11.9% H
37.4 46.8
L  -33.8% H
34.2 62.1
L  -41.2% H
34.2 85
L  -41.2% H
34.2 85
L  -41.2% H
34.2 85
L  -41.2% H
34.2 85
Miami Intl Holdings Inc
3,627.8 42.5
L  0.3% H
41.9 43.0
L  -2.7% H
41.8 46.6
L  1.7% H
41.3 48.4
L  -2.5% H
39.8 51.4
L  38.2% H
29.0 51.4
L  38.2% H
29.0 51.4
L  38.2% H
29.0 51.4
L  38.2% H
29.0 51.4
BUUU Grp Ltd (Class A)
146.7 8.8
L  13.1% H
7.5 9.1
L  18.8% H
6.8 9.1
L  14.3% H
6.1 20.8
L  8.6% H
5.7 20.8
L  120% H
3.8 20.8
L  120% H
3.8 20.8
L  120% H
3.8 20.8
L  120% H
3.8 20.8
LightWave Acq Corp (Class A)
303.2 10.1
L   H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  1% H
10 10.1
L  0.9% H
9.8 10.1
L  0.9% H
9.8 10.1
L  0.9% H
9.8 10.1
L  0.9% H
9.8 10.1
Oxley Bridge Acq Ltd (Class A)
319.1 10.1
L  0.3% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
10.0 10.1
L  1.1% H
10.0 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
FIGX Cap Acq Corp (Class A)
195.2 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L   H
10.0 10.1
L  0.7% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
Yimutian Inc (ADR)
240.2 2.1
L  1.9% H
2.0 2.2
L  31.3% H
1.6 2.2
L  53.3% H
1.2 2.2
L  23.5% H
1 2.2
L  -25% H
1 2.7
L  -25% H
1 2.7
L  -25% H
1 2.7
L  -25% H
1 2.7
D. Boral ARC Acq I Corp (Class A)
413.2 10.0
L  -0.1% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  0.1% H
10 10.1
L  0.7% H
10.0 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Elite Express Holding Inc (Class A)
8.7 0.5
L  -1.9% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -7.1% H
0.5 0.6
L  -31.6% H
0.5 0.8
L  -85.1% H
0.5 3.4
L  -85.1% H
0.5 3.4
L  -85.1% H
0.5 3.4
L  -85.1% H
0.5 3.4
Cantor Equity Partners IV Inc (Class A)
589.8 10.3
L  0.4% H
10.3 10.3
L  -0.2% H
10.2 10.3
L  -0.2% H
10.2 10.4
L  -2.0% H
10.2 10.7
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
Vendome Acq Corp I (Class A)
251 10.0
L  -0.2% H
10.0 10.0
L  0.1% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  0.6% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Cohen Circle Acq Corp II (Class A)
355.6 10.3
L   H
10.3 10.3
L  0.1% H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.1% H
10.1 10.5
L  1.1% H
10.1 10.5
L  1.1% H
10.1 10.5
L  1.1% H
10.1 10.5
L  1.1% H
10.1 10.5
Curanex Pharma Inc
10.5 0.4
L  -2.6% H
0.4 0.4
L   H
0.4 0.4
L  -19.6% H
0.3 0.5
L  -47.1% H
0.3 0.9
L  -90.8% H
0.3 9.2
L  -90.8% H
0.3 9.2
L  -90.8% H
0.3 9.2
L  -90.8% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.2
L   H
10.1 10.2
L  0.9% H
10.1 10.2
L  -0.7% H
10.1 10.3
L  0.1% H
10.1 10.5
L  2% H
10 10.5
L  2% H
10 10.5
L  2% H
10 10.5
L  2% H
10 10.5
CSLM Digital Asset Acquisition
- 10.2
L  0.7% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.3% H
10.1 10.3
L  -0.4% H
10.1 10.6
L  1.8% H
10 10.6
L  1.8% H
10 10.6
L  1.8% H
10 10.6
L  1.8% H
10 10.6
TryHard Holdings Ltd
1,156.1 23.1
L  -21.6% H
21.7 30.5
L  13.5% H
15.3 30.5
L  134.8% H
10.8 30.5
L  207.6% H
7.2 30.5
L  283.7% H
4.2 30.5
L  283.7% H
4.2 30.5
L  283.7% H
4.2 30.5
L  283.7% H
4.2 30.5
Growhub Ltd (Class A)
10.6 0.4
L  5% H
0.4 0.5
L  20% H
0.4 0.5
L  -4.6% H
0.3 0.5
L  -72.4% H
0.3 1.5
L  -87.6% H
0.3 3.9
L  -87.6% H
0.3 3.9
L  -87.6% H
0.3 3.9
L  -87.6% H
0.3 3.9
Eastern Intl Ltd
19.7 1.6
L  5.8% H
1.4 1.9
L  42.6% H
1.1 1.9
L  -10.9% H
0.9 2.8
L  -35.7% H
0.9 3.1
L  -44.6% H
0.9 3.2
L  -44.6% H
0.9 3.2
L  -44.6% H
0.9 3.2
L  -44.6% H
0.9 3.2
GSR IV Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L  -0.3% H
10.3 10.3
L  0.7% H
10.3 10.9
L  -1.0% H
10.3 10.9
L  0.6% H
10.2 10.9
L  3.2% H
10.0 10.9
L  3.2% H
10.0 10.9
L  3.2% H
10.0 10.9
L  3.2% H
10.0 10.9
NMP Acq Corp (Class A)
160.0 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L  -0.2% H
10.0 10.1
L  0.6% H
10.0 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 10.5
L  0.2% H
10.4 10.5
L  1.0% H
10.4 10.5
L   H
10.3 10.5
L  0.3% H
10.1 10.9
L  4.5% H
10 10.9
L  4.5% H
10 10.9
L  4.5% H
10 10.9
L  4.5% H
10 10.9
Talon Capital Corp Units 1
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.6
L  -0.7% H
10.2 10.6
L  1.4% H
10.1 10.6
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
236.4 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.8% H
10 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
Pyrophyte Acq Corp II (Class A)
275.7 10.1
L  0.3% H
10.1 10.1
L  0.5% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  1.2% H
10.0 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Zenta Group Co
28.9 2.5
L  -3.5% H
2.4 2.6
L  20.7% H
2.0 2.8
L  -10.6% H
2.0 3
L  -23.4% H
1.9 3.8
L  -33.6% H
1.9 4.4
L  -33.6% H
1.9 4.4
L  -33.6% H
1.9 4.4
L  -33.6% H
1.9 4.4
Origin Investment Corp I
87.2 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.5% H
10.1 10.2
L  0.3% H
10.1 10.2
L  1.1% H
10.0 10.2
L  1.1% H
10.0 10.2
L  1.1% H
10.0 10.2
L  1.1% H
10.0 10.2
Klarna Group plc
11,544.0 30.6
L  -2.7% H
29.7 33.1
L  7.1% H
28.5 33.1
L  -5.4% H
28.3 33.1
L  -21.1% H
27.9 40.1
L  -33.2% H
27.9 47.5
L  -33.2% H
27.9 47.5
L  -33.2% H
27.9 47.5
L  -33.2% H
27.9 47.5
Trailblazer Acquisition Corp
- 10.2
L  -0.4% H
10.2 10.3
L  -0.4% H
10.2 10.3
L  -0.4% H
10.2 10.3
L  -1.2% H
10.2 11
L  1.7% H
10.0 11
L  1.7% H
10.0 11
L  1.7% H
10.0 11
L  1.7% H
10.0 11
Figure Technology Solutions
11,176.9 52.2
L  -10.1% H
49.1 58.7
L  19.4% H
44.7 59.4
L  24.2% H
37.2 59.4
L  23.6% H
32.8 59.4
L  67.9% H
30.0 59.4
L  67.9% H
30.0 59.4
L  67.9% H
30.0 59.4
L  67.9% H
30.0 59.4
LB Pharmaceuticals Inc
481.4 19.0
L  -8.2% H
18.4 21.2
L  -6.9% H
18.4 21.5
L  -5.9% H
18.2 23.1
L  23.3% H
14.3 23.2
L  10% H
13.4 23.2
L  10% H
13.4 23.2
L  10% H
13.4 23.2
L  10% H
13.4 23.2
Hang Feng Technology
42.3 6.2
L  -2.7% H
6 6.6
L  -29.6% H
4.5 9.6
L  -49% H
4.5 12.6
L  -47.4% H
4.5 21.8
L  -50.2% H
4.5 68
L  -50.2% H
4.5 68
L  -50.2% H
4.5 68
L  -50.2% H
4.5 68
Black Rock Coffee Bar Inc
374.7 21.4
L  -0.2% H
20.5 21.8
L  -3.9% H
20.5 23.3
L  -10.7% H
20.5 24.5
L  -2.4% H
19.3 26.5
L  -22.1% H
19.3 30.4
L  -22.1% H
19.3 30.4
L  -22.1% H
19.3 30.4
L  -22.1% H
19.3 30.4
BTC Development Corp Units 1
- 10.1
L   H
10.1 10.1
L   H
10.1 10.2
L  -0.6% H
10.1 10.3
L  -1.4% H
10.1 10.6
L  1.4% H
10.1 10.6
L  1.4% H
10.1 10.6
L  1.4% H
10.1 10.6
L  1.4% H
10.1 10.6
Gemini Space Station Inc
1,234.2 10.5
L  -0.9% H
10.2 11.0
L  1.3% H
10.2 12.0
L  -30.0% H
9.7 15.0
L  -55.0% H
9.7 23.7
L  -67.2% H
9.7 34.7
L  -67.2% H
9.7 34.7
L  -67.2% H
9.7 34.7
L  -67.2% H
9.7 34.7
Legence Corp Ordinary
2,769.7 45.3
L  1.7% H
43.7 46.5
L  1.3% H
43.4 48.8
L  -1.2% H
40.1 48.8
L  44.8% H
30.7 50.2
L  48.4% H
28.3 50.2
L  48.4% H
28.3 50.2
L  48.4% H
28.3 50.2
L  48.4% H
28.3 50.2
OTG Acquisition Corp I Units
- 10.2
L  0.3% H
10.2 10.2
L  0.6% H
10.2 10.3
L  0.8% H
10.1 10.3
L  1.3% H
10.1 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
Mount Logan Capital Inc
106.6 8.2
L  -1.1% H
8.2 8.4
L  0.1% H
8.2 8.6
L  -1.3% H
7.9 8.7
L  7.0% H
7.0 8.7
L  2.8% H
7.0 8.7
L  2.7% H
7.0 8.7
L  2.7% H
7.0 8.7
L  2.7% H
7.0 8.7
WaterBridge Infrastructure
872.2 20.2
L  0.9% H
19.9 20.5
L  2.2% H
18.6 20.8
L  -7.4% H
18.6 21.9
L  -16.6% H
18.6 26.4
L  -11.7% H
18.6 27.1
L  -11.7% H
18.6 27.1
L  -11.7% H
18.6 27.1
L  -11.7% H
18.6 27.1
Stubhub Holdings Inc
4,398.7 12.7
L  -0.3% H
12.2 12.8
L  -10.9% H
12.2 14.4
L  -12.3% H
12.2 15.0
L  -32.6% H
9.8 21.5
L  -42.1% H
9.8 21.8
L  -42.1% H
9.8 21.8
L  -42.1% H
9.8 21.8
L  -42.1% H
9.8 21.8
Netskope Inc Ordinary
6,512.4 16.6
L  -0.4% H
16.4 17.1
L  -2.0% H
16.0 17.8
L  -29.5% H
16.0 22.2
L  -23.9% H
16.0 25.0
L  -26.4% H
16.0 28.0
L  -26.4% H
16.0 28.0
L  -26.4% H
16.0 28.0
L  -26.4% H
16.0 28.0
Pattern Group Inc Ordinary
2,363.2 13.4
L  -7.7% H
13.2 14.5
L  16.6% H
11.4 15
L  5.2% H
11.2 15
L  0.7% H
11.2 20.1
L  -14.2% H
11.2 20.1
L  -14.2% H
11.2 20.1
L  -14.2% H
11.2 20.1
L  -14.2% H
11.2 20.1
CSLM Digital Asset Acquisition
239.9 10.0
L  0.8% H
10.0 10.0
L  0.8% H
9.9 10.0
L  1.1% H
9.9 10.0
L  0.9% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
Galata Acquisition Corp II
- 10.2
L   H
10.2 10.2
L  1.5% H
10.2 10.2
L  1.0% H
10.1 10.2
L  1.9% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
Figma Inc Ordinary Shares
18,039.5 36.4
L  -2.5% H
36.1 37.8
L  -3.2% H
35.7 38.5
L  -5.9% H
33.9 40.2
L  -40.4% H
32.8 67.7
L  -35.9% H
32.8 71.5
L  -35.9% H
32.8 71.5
L  -35.9% H
32.8 71.5
L  -35.9% H
32.8 71.5
Via Transportation Inc
- 25.2
L  -1.2% H
24.7 25.9
L  -7.2% H
24.7 28.6
L  -21.9% H
24.7 34.3
L  -46.0% H
24.7 55.2
L  -49.7% H
24.7 55.2
L  -49.7% H
24.7 55.2
L  -49.7% H
24.7 55.2
L  -49.7% H
24.7 55.2
Drugs Made In America
- 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10 10.1
L  0.1% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
FutureCrest Acquisition Corp
- 10.3
L  0.1% H
10.3 10.3
L   H
10.2 10.3
L  -0.2% H
10.2 10.3
L  -3.0% H
10.2 10.8
L  -0.7% H
10.2 10.8
L  -0.7% H
10.2 10.8
L  -0.7% H
10.2 10.8
L  -0.7% H
10.2 10.8
American Exceptionalism
561.4 11.4
L  0.3% H
10.5 11.6
L  -0.7% H
10.5 11.6
L  2.3% H
10.5 11.6
L  0.4% H
10.5 11.9
L  7.0% H
10.5 11.9
L  7.0% H
10.5 11.9
L  7.0% H
10.5 11.9
L  7.0% H
10.5 11.9
Megan Holdings
33.6 2.1
L  6.7% H
1.9 2.2
L  24.7% H
1.4 2.2
L  -5.1% H
1.4 2.2
L  -21.6% H
1.3 2.8
L  -57.3% H
1.3 4.1
L  -57.3% H
1.3 4.1
L  -57.3% H
1.3 4.1
L  -57.3% H
1.3 4.1
Bain Capital GSS Investment
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 11
L  -1.3% H
10.2 11
L  -0.2% H
10.1 11
L  1.5% H
10.1 11
L  1.5% H
10.1 11
L  1.5% H
10.1 11
L  1.5% H
10.1 11
Quantumsphere Acquisition
114.2 10.0
L   H
10.0 10.0
L   H
10 10.0
L  0.1% H
10 10.0
L  0.3% H
10.0 10.0
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
Spring Valley Acquisition Corp
314.3 10.3
L  0.3% H
10.3 10.3
L  1.5% H
10.2 10.3
L  -0.1% H
10.1 10.3
L  1.0% H
10.1 10.9
L  1.5% H
10.1 10.9
L  1.5% H
10.1 10.9
L  1.5% H
10.1 10.9
L  1.5% H
10.1 10.9
AA Mission Acquisition Corp II
147.1 10.0
L   H
10.0 10
L  0.2% H
9.9 10
L  0.3% H
9.9 10
L  0.1% H
9.9 10.0
L  0.2% H
9.9 10.3
L  0.2% H
9.9 10.3
L  0.2% H
9.9 10.3
L  0.2% H
9.9 10.3
Rice Acquisition Corp 3
- 10.4
L  -2.5% H
10.4 10.7
L  -2.5% H
10.3 11.2
L  -2.5% H
10.3 11.6
L  -2.5% H
10.3 11.6
L  0.6% H
10.3 11.6
L  0.6% H
10.3 11.6
L  0.6% H
10.3 11.6
L  0.6% H
10.3 11.6
Neptune Insurance Holdings
3,590.3 26.0
L  -2.6% H
25.2 27.0
L  -6.4% H
25.2 30.2
L  -5.3% H
25.2 31.6
L  -1.8% H
22 31.6
L  4.9% H
22 33.2
L  4.9% H
22 33.2
L  4.9% H
22 33.2
L  4.9% H
22 33.2
Fermi Inc
6,367.4 10.4
L  13.0% H
9.0 10.6
L  17.6% H
8.2 10.6
L  -32% H
7.3 10.9
L  -64.3% H
7.3 32.4
L  -68.1% H
7.3 37.0
L  -68.1% H
7.3 37.0
L  -68.1% H
7.3 37.0
L  -68.1% H
7.3 37.0
Agroz Inc
11.5 0.5
L  -11.7% H
0.5 0.7
L  -35.4% H
0.5 0.9
L  -75.9% H
0.5 2.4
L  -90.7% H
0.5 7.2
L  -83.0% H
0.5 7.2
L  -83.0% H
0.5 7.2
L  -83.0% H
0.5 7.2
L  -83.0% H
0.5 7.2
Starry Sea Acquisition Corp
76.4 10.0
L   H
10 10.0
L   H
10 10.0
L  0.1% H
10 10.0
L  0.5% H
10.0 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
McKinley Acquisition Corp
243.1 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.9% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
L  1.4% H
9.9 10.1
Commercial Bancgroup Inc
295.7 24.2
L  -0.2% H
24.1 24.3
L  0.2% H
24.1 24.8
L  -2.4% H
23.2 25.6
L  -0.8% H
23.2 25.7
L  0.7% H
23.2 25.9
L  0.7% H
23.2 25.9
L  0.7% H
23.2 25.9
L  0.7% H
23.2 25.9
Highview Merger Corp
294.4 10.0
L  -0.2% H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.4% H
10 10.1
L  0.7% H
10.0 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
L  0.5% H
9.9 10.1
AI Infrastructure Acquisition
- 10.2
L  -0.1% H
10.2 10.4
L   H
10.1 10.4
L  0.1% H
10.1 10.4
L  1.3% H
10.1 10.4
L  1.6% H
10.0 10.4
L  1.6% H
10.0 10.4
L  1.6% H
10.0 10.4
L  1.6% H
10.0 10.4
Harvard Ave Acquisition Corp
- 10.0
L  -0.5% H
10.0 10.0
L  -0.8% H
10.0 10.1
L  -0.1% H
10.0 10.1
L  0.1% H
10.0 10.3
L  0.1% H
10.0 10.3
L  0.1% H
10.0 10.3
L  0.1% H
10.0 10.3
L  0.1% H
10.0 10.3
Range Capital Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -1.5% H
10 10.2
L  0.4% H
10 10.6
L  1.2% H
10 10.6
L  1.2% H
10 10.6
L  1.2% H
10 10.6
L  1.2% H
10 10.6
CCH Holdings
9.4 0.5
L  -2% H
0.5 0.5
L  -15.5% H
0.5 0.6
L  -96.8% H
0.5 15.2
L  -90.9% H
0.5 15.4
L  -89.0% H
0.5 15.4
L  -89.0% H
0.5 15.4
L  -89.0% H
0.5 15.4
L  -89.0% H
0.5 15.4
GigCapital8 Corp Units 1
- 10.3
L  0.4% H
10.2 10.3
L  1.0% H
10.1 10.3
L   H
10.1 10.3
L  1.8% H
10.1 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
Lake Superior Acquisition
- 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.2
L  0.6% H
10.1 10.2
L  2.2% H
10.0 10.3
L  2.2% H
10 10.3
L  2.2% H
10 10.3
L  2.2% H
10 10.3
L  2.2% H
10 10.3
Talon Capital Corp Ordinary
342.8 10.1
L  0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.5% H
10.1 10.1
L  1.6% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
Turn Therapeutics Inc
124.6 4.2
L  -8.4% H
4.1 4.6
L  -9.8% H
4.1 5.2
L  31.8% H
2.7 5.2
L  -43.2% H
2.6 7.2
L  -39.6% H
2.6 26.5
L  -39.6% H
2.6 26.5
L  -39.6% H
2.6 26.5
L  -39.6% H
2.6 26.5
Pomdoctor ADR
38.1 0.3
L   H
0.3 0.3
L  -3.0% H
0.3 0.3
L  -15.8% H
0.3 0.5
L  -92.6% H
0.3 6.4
L  -92.1% H
0.3 6.4
L  -92.1% H
0.3 6.4
L  -92.1% H
0.3 6.4
L  -92.1% H
0.3 6.4
Alliance Laundry Holdings Inc
4,397.3 21.7
L  1.8% H
21.0 21.9
L  1.4% H
20.3 22.4
L  -3.3% H
20.1 22.7
L  -13.3% H
20.1 27.5
L  -12.7% H
20.1 27.5
L  -12.7% H
20.1 27.5
L  -12.7% H
20.1 27.5
L  -12.7% H
20.1 27.5
Phoenix Education Partners Inc
1,196.0 33.5
L  5.6% H
31.3 33.5
L  12.7% H
29.2 34.4
L  1.5% H
29.2 35.1
L  -7.3% H
23.5 38.2
L  -12.3% H
23.5 38.2
L  -12.3% H
23.5 38.2
L  -12.3% H
23.5 38.2
L  -12.3% H
23.5 38.2
One and one Green
298.1 5.5
L  0.2% H
5.2 5.6
L   H
4.6 5.7
L  8.3% H
4.6 6.1
L  -16.3% H
3.6 6.5
L  1.3% H
3.6 8.9
L  1.3% H
3.6 8.9
L  1.3% H
3.6 8.9
L  1.3% H
3.6 8.9
Leifras Co ADR
62.0 2.4
L  -5.6% H
2.3 2.7
L  -11.9% H
2.3 3
L  -41.8% H
2.3 4.1
L  -43.6% H
1.6 12.5
L  -23.8% H
1.6 12.5
L  -23.8% H
1.6 12.5
L  -23.8% H
1.6 12.5
L  -23.8% H
1.6 12.5
OBOOK Holdings Inc Ordinary
576.2 6.5
L  -0.9% H
6.4 6.7
L  -0.8% H
6.2 6.9
L  -19.4% H
6 8.2
L  -34.8% H
6 90
L  -34.8% H
6 90
L  -34.8% H
6 90
L  -34.8% H
6 90
L  -34.8% H
6 90
Smart Logistics Global
48.4 1.2
L   H
1.1 1.2
L  -13.2% H
1.1 1.3
L  -27.2% H
0.9 1.7
L  -77.7% H
0.9 6.1
L  -77.7% H
0.9 6.1
L  -77.7% H
0.9 6.1
L  -77.7% H
0.9 6.1
L  -77.7% H
0.9 6.1
BTC Development Corp
348.5 10.0
L  0.1% H
10.0 10.1
L  0.1% H
10 10.1
L  -0.2% H
10 10.1
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
Acco Group Holdings
43.2 3.1
L  -1.9% H
3.1 3.2
L  12.3% H
2.5 3.4
L  -19.5% H
2.5 3.9
L  -23.5% H
2.1 5
L  -23.5% H
2.1 5
L  -23.5% H
2.1 5
L  -23.5% H
2.1 5
L  -23.5% H
2.1 5
M3 Brigade Acquisition VI Corp
433.8 10.1
L   H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.4% H
10.0 10.1
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
GSR IV Acquisition Corp
293.5 10.0
L   H
10.0 10.0
L   H
10.0 10
L  0.1% H
10.0 10
L  -1.1% H
10.0 10.1
L  -1.1% H
10.0 10.1
L  -1.1% H
10.0 10.1
L  -1.1% H
10.0 10.1
L  -1.1% H
10.0 10.1
Solstice Advanced Materials
8,255.4 52.0
L  -1.9% H
51.6 53.5
L  5.5% H
48.8 54.3
L  3.4% H
47.3 54.3
L  5.6% H
40.4 54.3
L  5.6% H
40.4 54.3
L  5.6% H
40.4 54.3
L  5.6% H
40.4 54.3
L  5.6% H
40.4 54.3
Ambitions Enterprise
156.9 5.3
L  2.9% H
5 5.4
L  1.3% H
4.8 5.6
L  -22.2% H
4.7 10.0
L  13.6% H
4.1 18.2
L  13.6% H
4.1 18.2
L  13.5% H
4.1 18.2
L  13.5% H
4.1 18.2
L  13.5% H
4.1 18.2
Texxon Holding
132.0 6.0
L  1.2% H
5.6 6.3
L  14.0% H
5.2 6.5
L  28.0% H
4.5 6.5
L  21.2% H
3.1 9.2
L  21.2% H
3.1 9.2
L  21.2% H
3.1 9.2
L  21.2% H
3.1 9.2
L  21.2% H
3.1 9.2
Agencia Comercial Spirits
238.1 12.0
L  -7.9% H
11.8 13.7
L  14.4% H
10.2 14.7
L  14.6% H
8.3 14.7
L  98.0% H
3.7 14.7
L  98.0% H
3.7 14.7
L  98.0% H
3.7 14.7
L  98.0% H
3.7 14.7
L  98.0% H
3.7 14.7
Emmis Acquisition Corp
157.1 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.6% H
10.0 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Miluna Acquisition Corp
87.7 9.9
L   H
9.9 9.9
L  0.3% H
9.9 9.9
L  -0.7% H
9.9 10.0
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
Lafayette Acquisition Corp
- 10.1
L  0.3% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.7% H
10 10.2
L  0.7% H
10 10.2
L  0.7% H
10 10.2
L  0.7% H
10 10.2
L  0.7% H
10 10.2
Qnity Electronics Inc
19,042.3 90.9
L  0.7% H
89.3 93.0
L  7.0% H
85.0 93.0
L  7.2% H
75.7 93.0
L  -4.6% H
72.8 105.4
L  -4.6% H
72.8 105.4
L  -4.6% H
72.8 105.4
L  -4.6% H
72.8 105.4
L  -4.6% H
72.8 105.4
GigCapital8 Corp Ordinary
361.8 9.9
L  0.2% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.4% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.1% H
9.9 10.0
Apex Treasury Corp Units 1
- 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.1
L  -0.8% H
10.0 10.4
L  -0.4% H
10.0 10.4
L  -0.4% H
10.0 10.4
L  -0.4% H
10.0 10.4
L  -0.4% H
10.0 10.4
L  -0.4% H
10.0 10.4
Insight Digital Partners II
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
Navan Inc Ordinary Shares
4,433.3 17.8
L  3.2% H
17.2 18.0
L  9.7% H
15.6 18.6
L  28.1% H
11.8 18.6
L  -10.9% H
11.8 21
L  -10.9% H
11.8 21
L  -10.9% H
11.8 21
L  -10.9% H
11.8 21
L  -10.9% H
11.8 21
Nomadar Corp Ordinary
68.6 4.5
L  8.4% H
4.1 4.8
L  3.0% H
3.4 4.8
L  -42.5% H
3.4 8.5
L  126% H
3.4 57.7
L  126% H
3.4 57.7
L  126% H
3.4 57.7
L  126% H
3.4 57.7
L  126% H
3.4 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L  0.4% H
10.1 10.1
L  0.6% H
10.1 10.2
L  0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
Viking Acquisition Corp I
- 10.0
L  -0.5% H
10.0 10.0
L  0.1% H
10.0 10.1
L  -1.6% H
10.0 10.2
L  -0.1% H
10.0 10.4
L  -0.1% H
10.0 10.4
L  -0.1% H
10.0 10.4
L  -0.1% H
10.0 10.4
L  -0.1% H
10.0 10.4
Trailblazer Acquisition Corp
345.1 10.0
L  0.1% H
10.0 10.1
L   H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
Park Dental Partners Inc
61.5 15.0
L  3.4% H
14.7 15.6
L  1.6% H
13.1 15.8
L  6.9% H
12.3 16.3
L  15.6% H
9.5 17.8
L  15.6% H
9.5 17.8
L  15.6% H
9.5 17.8
L  15.6% H
9.5 17.8
L  15.6% H
9.5 17.8
OTG Acquisition Corp I
296.7 10.1
L   H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
BETA Technologies Inc
6,408.3 28.0
L  -2.2% H
26.8 29.2
L  2.4% H
26.7 30.9
L  -10.9% H
26.6 32.7
L  -22.3% H
22.4 39.5
L  -22.3% H
22.4 39.5
L  -22.3% H
22.4 39.5
L  -22.3% H
22.4 39.5
L  -22.3% H
22.4 39.5
Cantor Equity Partners V Inc
324.6 10.2
L  0.2% H
10.2 10.3
L  -0.7% H
10.2 10.3
L  -0.2% H
10.2 10.4
L  -0.9% H
10.2 10.4
L  -0.9% H
10.2 10.4
L  -0.9% H
10.2 10.4
L  -0.9% H
10.2 10.4
L  -0.9% H
10.2 10.4
Westin Acquisition Corp
- 10.1
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Functional Brands Inc
3.3 0.2
L   H
0.2 0.2
L   H
0.2 0.3
L  -47.4% H
0.2 0.4
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
Exzeo Group Inc
2,049.6 22.6
L  0.2% H
22.2 22.8
L  -0.8% H
21.3 24.3
L  13.2% H
17.9 24.6
L  7.5% H
12.9 24.6
L  7.5% H
12.9 24.6
L  7.5% H
12.9 24.6
L  7.5% H
12.9 24.6
L  7.5% H
12.9 24.6
Billiontoone Inc Ordinary
4,538.0 99.2
L  15.4% H
86.6 102.0
L  11.0% H
83.3 102.0
L  1.8% H
80.5 105.9
L  -9.0% H
80.5 138.7
L  -9.0% H
80.5 138.7
L  -9.0% H
80.5 138.7
L  -9.0% H
80.5 138.7
L  -9.0% H
80.5 138.7
Lake Superior Acquisition
194.9 10.0
L   H
10.0 10.0
L  0.4% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
SunocoCorp LLC Unit
- 54.3
L  2.7% H
52.4 54.4
L  10.7% H
48.6 54.4
L  7.1% H
48.6 54.4
L  10.2% H
47 54.4
L  10.2% H
47 54.4
L  10.2% H
47 54.4
L  10.2% H
47 54.4
L  10.2% H
47 54.4
Galata Acquisition Corp II
228.6 9.9
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -1.7% H
9.9 10.0
L  -1.7% H
9.9 10.0
L  -1.7% H
9.9 10.0
L  -1.7% H
9.9 10.0
L  -1.7% H
9.9 10.0
WeShop Holdings Ordinary
627.1 57.3
L  -11.9% H
57.3 66.5
L  -42.7% H
57.3 97.6
L  -39.1% H
57.3 142.0
L   H
20.0 250
L   H
20.0 250
L   H
20.0 250
L   H
20.0 250
L   H
20.0 250
Blueport Acquisition Units
- 10.2
L  0.1% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.9% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1.0% H
10.0 10.2
L  1.0% H
10.0 10.2
L  1.0% H
10.0 10.2
FS Specialty Lending Fund
- 14.0
L  1.2% H
13.8 14.0
L  -2.5% H
13.7 14.5
L  2.1% H
13.5 14.5
L  2.5% H
13.2 14.5
L  2.5% H
13.2 14.5
L  2.5% H
13.2 14.5
L  2.5% H
13.2 14.5
L  2.5% H
13.2 14.5
Gloo Holdings Inc Ordinary
536.1 6.6
L  7.3% H
6.2 6.9
L  18.8% H
5.4 6.9
L  2% H
5.3 7.3
L  -17.1% H
5.3 10.0
L  -17.1% H
5.3 10.0
L  -17.1% H
5.3 10.0
L  -17.1% H
5.3 10.0
L  -17.1% H
5.3 10.0
Canary Marinade Solana ETF
- 27.2
L  3.3% H
27.2 27.2
L  6.9% H
25.9 27.4
L  3.1% H
22.6 27.4
L  10.9% H
22.6 27.7
L  10.9% H
22.6 27.7
L  10.9% H
22.6 27.7
L  10.9% H
22.6 27.7
L  10.9% H
22.6 27.7
VanEck Solana ETF Common
- 18.3
L  3.4% H
18.1 18.7
L  6.9% H
17.4 18.7
L  2.9% H
15.2 18.7
L  10.9% H
15.2 18.8
L  10.9% H
15.2 18.8
L  10.9% H
15.2 18.8
L  10.9% H
15.2 18.8
L  10.9% H
15.2 18.8
Fidelity Solana Fund
- 16.5
L  3.4% H
16.4 16.9
L  6.9% H
15.6 16.9
L  3.5% H
13.7 16.9
L  10.9% H
13.7 17
L  10.9% H
13.7 17
L  10.9% H
13.7 17
L  10.9% H
13.7 17
L  10.9% H
13.7 17
Grayscale Dogecoin Trust ETF
- 16.1
L  -2.0% H
15.9 16.4
L  -1.7% H
15.9 18.1
L  -2% H
13.7 18.1
L  -8.1% H
13.7 18.1
L  -8.1% H
13.7 18.1
L  -8.1% H
13.7 18.1
L  -8.1% H
13.7 18.1
L  -8.1% H
13.7 18.1
Grayscale XRP Trust ETF
- 40.1
L  -0.9% H
39.8 40.8
L  4.2% H
39.8 46.5
L  1.8% H
35.0 46.5
L  -5.2% H
35.0 46.5
L  -5.2% H
35.0 46.5
L  -5.2% H
35.0 46.5
L  -5.2% H
35.0 46.5
L  -5.2% H
35.0 46.5
Franklin XRP Trust Common
- 22.4
L  -1.1% H
22.3 22.9
L  4.3% H
22.3 26.1
L  1.8% H
19.6 26.1
L  -5.2% H
19.6 26.1
L  -5.2% H
19.6 26.1
L  -5.2% H
19.6 26.1
L  -5.2% H
19.6 26.1
L  -5.2% H
19.6 26.1
SilverBox Corp V Units 1 Ord
- 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
Hyperliquid Strategies Inc
438.2 3.5
L  -2.8% H
3.3 3.7
L  0.3% H
3.3 3.9
L  0.9% H
3.0 3.9
L  -11.5% H
3.0 4.1
L  -11.5% H
3.0 4.1
L  -11.5% H
3.0 4.1
L  -11.5% H
3.0 4.1
L  -11.5% H
3.0 4.1
Magnum Ice Cream Company NV
9,330.8 15.2
L  -0.3% H
15.1 15.3
L  -1.7% H
14.9 15.4
L  -2.3% H
14.9 16.9
L  2.1% H
14.5 16.9
L  2.1% H
14.5 16.9
L  2.1% H
14.5 16.9
L  2.1% H
14.5 16.9
L  2.1% H
14.5 16.9
Meshflow Acquisition Corp
- 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.0
L  0.1% H
10 10.1
L  0.1% H
10 10.1
L  0.1% H
10 10.1
L  0.1% H
10 10.1
L  0.1% H
10 10.1
Cardinal Infrastructure Group
961.4 25.1
L  7.4% H
22.9 25.3
L  10.9% H
22.0 25.3
L  -0.9% H
22.0 29.8
L  6.7% H
22.0 29.8
L  6.7% H
22.0 29.8
L  6.7% H
22.0 29.8
L  6.7% H
22.0 29.8
L  6.7% H
22.0 29.8
Karbon Capital Partners Corp
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Bluerock Acquisition Corp
- 10.0
L   H
10 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
ITHAX Acquisition Corp III
- 10.0
L  -0.3% H
10.0 10
L  0.1% H
10.0 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
Crane Harbor Acquisition Corp
- 10.1
L  0.6% H
10.1 10.1
L  0.5% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
Vine Hill Capital Investment
- 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
Churchill Capital Corp XI
- 10.3
L  -0.3% H
10.3 10.3
L  0.1% H
10.2 10.4
L  0.8% H
10.2 10.5
L  0.8% H
10.2 10.5
L  0.8% H
10.2 10.5
L  0.8% H
10.2 10.5
L  0.8% H
10.2 10.5
L  0.8% H
10.2 10.5
Launchpad Cadenza Acquisition
- 10
L  0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
American Drive Acquisition Co
- 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
Social Commerce Partners Corp
- 10
L  -0.1% H
10.0 10
L   H
10.0 10.1
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Pinnacle Financial Partners
- 25.4
L  -0.1% H
25.3 25.4
L  1.1% H
25.1 25.4
L  1.1% H
25.1 25.4
L  1.1% H
25.1 25.4
L  1.1% H
25.1 25.4
L  1.1% H
25.1 25.4
L  1.1% H
25.1 25.4
L  1.1% H
25.1 25.4
Pinnacle Financial Partners
- 26.4
L  0.3% H
26.3 26.5
L  1.4% H
25.9 26.8
L  1.4% H
25.9 26.8
L  1.4% H
25.9 26.8
L  1.4% H
25.9 26.8
L  1.4% H
25.9 26.8
L  1.4% H
25.9 26.8
L  1.4% H
25.9 26.8
Pinnacle Financial Partners
- 25.4
L  1.3% H
25.0 25.4
L  1.5% H
24.1 25.4
L  1.5% H
24.1 25.4
L  1.5% H
24.1 25.4
L  1.5% H
24.1 25.4
L  1.5% H
24.1 25.4
L  1.5% H
24.1 25.4
L  1.5% H
24.1 25.4
Soren Acquisition Corp
- 10.0
L  0.1% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0

Industries in Others Sector

Discover the key industries within the Others Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Environmental Services -0.45 % 13 10 3 3.3333 46.38 31.11 3.62 7.26 26.81
Others 0.40 % 401 252 149 1.6913 28.05 22.92 0.36 167.00 25.26