1. Markets
  2. Sector Dashboard
  3. Sector : Others

Others Stocks - US Sector Analysis

The sector includes companies providing waste management, cleaning services, waste treatment, environmental solutions and other diversified services.

The Others Sector contains 429 stocks with an average market capitalization of 1577 million.

The Others Sector has an advance/decline ratio of 282:147 and a Sector score of 33.2.

The Others Sector rose by 13.93% over the quarter, while the S&P500 changed 3.08%.

Others Sector Financials, Performance and Ratios

  • Sector Score

    33.2 /100

    Rank 25 out of 27 Sectors
  • Advance/Decline

    282/147

  • No. of Companies
    429
  • Avg. Market Cap
    1,577
  • Price to Earning Ratio
    28.13
  • Price to Earning Growth Ratio
    1.25
  • Price to Book Ratio
    68.30
  • Return on Equity
    26.27
  • Return on Capital Employed
    -
  • Return on Assets
    7.90
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    -28.43 %
  • Net Profit Growth Qtr YoY %
    -81.14 %
  • Net Profit Growth Qtr QoQ %
    -17.91 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Sector Market Breadth

  • Day Change % 1.46 %
    17
    37
    104
    302
    34
    30
  • Week Change % 8.91 %
    42
    22
    40
    169
    76
    148
  • Month Change % 8.43 %
    129
    30
    86
    125
    60
    92
  • Qtr Change % 13.93 %
    178
    18
    48
    119
    42
    117
  • Year Change % 10.56 %
    153
    14
    32
    92
    50
    132
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Clean Harbors Inc
13,494.2 252.6
L  2.0% H
247.5 252.6
L  7.7% H
233.7 252.6
L  5.7% H
233.5 252.6
L  7.2% H
201.3 252.6
L  9.8% H
178.3 252.6
L  119.5% H
113.6 267.1
L  208.0% H
75.7 267.1
L  503.8% H
29.5 267.1
GFL Environmental Inc - Ordinary Shares (Sub Voting)
14,700.8 42.3
L  0.1% H
42.1 42.4
L  -1.6% H
41.5 43.3
L  -5.6% H
41.5 45.3
L  -8.0% H
41.5 47.0
L  -5.6% H
41.3 52
L  33.9% H
26.9 52
L  41.4% H
23.1 52
L   H
11.9 52
Harsco Corp
- 18.3
L  1.6% H
17.9 18.4
L  2.1% H
17.8 18.4
L  0.4% H
17.7 18.5
L  55.9% H
11.2 18.7
L  130.1% H
7.4 18.7
L  165.8% H
6.2 18.7
L  -3.4% H
3.7 23.7
L  157.6% H
3.6 30.0
Republic Services
65,714.2 212.3
L  0.2% H
211.7 213.2
L  0.5% H
208.3 214.5
L  0.4% H
207.0 216.7
L  -5.8% H
201.4 226.3
L  2.6% H
201.4 258.8
L  65.4% H
120.6 258.8
L  118.9% H
88.6 258.8
L  381.0% H
41.8 258.8
Waste Management
88,594.5 219.9
L  0.9% H
218.9 220.7
L  0.1% H
215.1 220.9
L  4.6% H
207.7 223
L  0.0% H
194.1 223
L  6.5% H
194.1 242.6
L  37.9% H
148.3 242.6
L  85.4% H
109.1 242.6
L  320.1% H
50.4 242.6
Enviri Corp
1,480.0 18.3
L  0.3% H
18.1 18.4
L  2.3% H
17.8 18.4
L  0.7% H
17.7 18.5
L  56.4% H
11.2 18.7
L  117.6% H
4.7 18.7
L  166.6% H
4.7 18.7
L  -3.1% H
3.7 23.7
L  158.3% H
3.6 30.0
Central Garden & Pet Co.
2,020.7 32.5
L  0.3% H
32.2 32.7
L  1% H
31.4 32.7
L  -1.1% H
31.4 34.6
L  6.7% H
28.8 35.9
L  -9.9% H
28.8 41.3
L  -13.6% H
28.8 51.7
L  -20.7% H
28.8 62.9
L  148.1% H
11.7 62.9
Central Garden & Pet Co. (Class A)
1,927.1 29.5
L  0.1% H
29.2 29.6
L  0.9% H
28.5 29.6
L  -1.3% H
28.5 31.4
L  6.9% H
26.0 32.5
L  -3.8% H
26.0 37.4
L  -17.6% H
26.0 45.9
L  -22.5% H
26.0 55.8
L  127.5% H
11 55.8
Casella Waste Systems Inc (Class A)
6,362.0 100.2
L  0.5% H
98.8 100.4
L  2.3% H
97.6 105.6
L  1.0% H
96.1 105.6
L  9.3% H
82.2 105.6
L  -6.7% H
82.2 121.2
L  26.3% H
72.3 121.2
L  69.9% H
53.4 121.2
L  1689.3% H
5.0 121.2
Dogness (International) Corp (Class A)
157.6 10.9
L  -0.4% H
10.8 10.9
L  2.5% H
10.5 11.5
L  -4.9% H
9.5 11.5
L  -21.7% H
9.5 15.7
L  -74.3% H
7.2 48.3
L  986% H
0.1 58.5
L  384.8% H
0.1 58.5
L   H
0.1 58.5
ALT5 Sigma Corp
197.4 1.6
L  -6.0% H
1.5 1.7
L  43.6% H
1.1 1.7
L  13.7% H
1.1 1.7
L  -43.4% H
1.1 3.1
L  -75.2% H
1.1 11.0
L  6.8% H
0.2 11.0
L  -67.7% H
0.2 31.8
L  -68.1% H
0.2 31.8
PureCycle Tech Inc
1,865.1 10.4
L  1.7% H
10.2 10.7
L  20.5% H
8.6 10.7
L  13.4% H
7.4 10.7
L  -30.4% H
7.4 15.5
L  6.4% H
5.4 17.4
L  52.9% H
2.4 17.4
L  -33.2% H
2.4 35.8
L   H
2.4 35.8
Perma-Fix Environmental Services Inc
263.1 14.2
L  0.9% H
14.0 14.4
L  12.9% H
12.1 14.4
L  0.2% H
12.1 14.7
L  42.0% H
9.9 16.5
L  34.3% H
6.3 16.5
L  259.7% H
3.7 16.5
L  118.6% H
3.2 16.5
L  283.0% H
1.9 16.5
Quest Resource Holding Corp
40.7 2.0
L  -0.5% H
1.9 2
L  4.8% H
1.9 2.2
L  -7.6% H
1.8 2.3
L  34.5% H
1.1 2.3
L  -67.7% H
1.1 6.2
L  -65.2% H
1.1 10.9
L  -22.9% H
1.1 10.9
L  -64.2% H
1.0 10.9
374Water Inc
44.2 2.6
L  6.1% H
2.5 2.7
L  27.9% H
2.0 3.1
L  -3.0% H
1.8 3.1
L  -62.7% H
1.8 10.9
L  -61.7% H
1.6 10.9
L  -91.2% H
1.6 51.7
L  -70.3% H
1.6 66.8
L  117.5% H
0.1 66.8
Earlyworks Co Ltd (ADR)
18.6 6.1
L  1.5% H
6.0 6.4
L  -6.0% H
5.8 7
L  9.1% H
4.7 7
L  90.9% H
2.7 8.8
L  104.4% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
200.4 3.2
L  -1.6% H
3.1 3.4
L  63.4% H
2.0 3.5
L  39.0% H
1.8 3.5
L  -41.8% H
1.8 6.2
L  -31.2% H
1.8 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain Service Inc (Class A)
4.0 1.2
L  -0.8% H
1.2 1.2
L   H
1.2 1.2
L  -16.3% H
1.2 1.4
L  -35.9% H
1.2 1.9
L  -59.0% H
1.1 2.9
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc
16,931.9 120.0
L  -2.4% H
117.5 124.8
L  7.2% H
109.4 124.8
L  9.9% H
107.8 124.8
L  30.9% H
83.1 124.8
L  18.0% H
60.5 128.5
L  232.4% H
33.1 128.5
L  232.4% H
33.1 128.5
L  232.4% H
33.1 128.5
BV Fin Inc
162.5 18.3
L  0.7% H
18.1 18.3
L  0.6% H
17.6 18.5
L  3.2% H
17.6 19.7
L  18.5% H
14.6 19.7
L  7.2% H
13.5 19.7
L  52.6% H
10.1 19.7
L  52.6% H
10.1 19.7
L  52.6% H
10.1 19.7
Mira Pharma Inc
63.7 1.5
L  2.0% H
1.5 1.5
L  0.7% H
1.4 1.5
L  5.6% H
1.4 1.7
L  15.2% H
1.3 2.5
L  14.3% H
0.7 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings Ltd
169.1 4.0
L  -0.3% H
3.9 4.0
L  -0.3% H
3.9 4
L  -0.3% H
3.8 4
L  -0.3% H
3.4 4.0
L  216.7% H
0.9 4.3
L  -59.8% H
0.4 24.7
L  -59.8% H
0.4 24.7
L  -59.8% H
0.4 24.7
VinFast Auto Ltd
7,954.3 3.4
L  -1.5% H
3.4 3.5
L  1.8% H
3.3 3.6
L  -0.6% H
3.2 3.7
L  1.5% H
3 3.7
L  -17.9% H
2.6 4.4
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
471.9 1.7
L  8.2% H
1.5 1.8
L  38.7% H
1.3 1.9
L  -7.0% H
1.2 2.0
L  -53.0% H
1.2 4.7
L  168.8% H
0.3 12.8
L  5.5% H
0.3 12.8
L  5.5% H
0.3 12.8
L  5.5% H
0.3 12.8
Solowin Holdings
812.7 4.3
L  0.5% H
4.2 4.4
L  5.4% H
3.9 4.4
L  29.3% H
3.3 4.5
L  40.6% H
2.9 4.5
L  124.4% H
1.2 5.1
L  6.9% H
1.2 72.6
L  6.9% H
1.2 72.6
L  6.9% H
1.2 72.6
Courtside Grp Inc
70.0 2.6
L  -3.7% H
2.6 2.7
L  5.3% H
2.3 2.7
L  16.1% H
2.0 2.7
L  57.6% H
1.5 2.8
L  14.0% H
1.3 2.9
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
15,939.9 202.0
L  -0.1% H
201.6 204.8
L  -3.4% H
199.0 211.4
L  -0.9% H
190.2 218.1
L  4.0% H
176 218.1
L  41.9% H
133.1 218.1
L  106.0% H
72.3 218.1
L  106.0% H
72.3 218.1
L  106.0% H
72.3 218.1
Cheche Grp Inc (Class A)
70.3 0.8
L   H
0.8 0.9
L  1.2% H
0.8 0.9
L  -9.7% H
0.8 1
L  -25% H
0.8 1.2
L  -4.6% H
0.7 1.5
L  -85.2% H
0.6 10
L  -85.2% H
0.6 10
L  -85.2% H
0.6 10
SR Bancorp Inc
126.9 16.6
L  1.4% H
16.3 16.6
L  5.2% H
15.7 16.6
L  2.5% H
15.6 17.1
L  12.5% H
14.3 17.1
L  40.0% H
11.4 17.1
L   H
8.0 17.1
L   H
8.0 17.1
L   H
8.0 17.1
MDB Cap Holdings LLC (Class A)
35.8 3.5
L  0.3% H
3.5 3.5
L  9.0% H
3.4 3.7
L  4.8% H
3.1 3.7
L  2.6% H
3.1 4.8
L  -44.9% H
3.1 8.0
L  -66.6% H
3.1 13.3
L  -66.6% H
3.1 13.3
L  -66.6% H
3.1 13.3
Turbo Energy S.A. (ADR)
12.0 1.1
L  -2.7% H
1.1 1.1
L  18.5% H
0.9 1.2
L  12.4% H
0.9 1.2
L  -72.8% H
0.9 4.7
L  -54.4% H
0.9 20.5
L   H
0.9 20.5
L   H
0.9 20.5
L   H
0.9 20.5
Lithium Americas Corp (NewCo)
- 5.5
L  -1.3% H
5.4 5.7
L  26.6% H
4.4 5.7
L  4.0% H
4.3 5.7
L  -29.9% H
4.3 10.5
L  95.7% H
2.5 10.5
L  95.7% H
2.5 10.5
L  95.7% H
2.5 10.5
L  95.7% H
2.5 10.5
Lithium Americas (Argentina) Corp
- 7.0
L  -0.9% H
6.8 7.1
L  26.2% H
5.6 7.2
L  31.6% H
4.7 7.2
L  45.5% H
3.6 7.2
L  116.6% H
3.0 7.2
L  116.6% H
3.0 7.2
L  116.6% H
3.0 7.2
L  116.6% H
3.0 7.2
Spark I Acq Corp - Units (1 Ord Class A & 1/2 War)
- 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  7.0% H
11.9 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
Lithium Americas (Argentina) Corp
1,133.3 7.0
L  -0.9% H
6.8 7.1
L  25.1% H
5.6 7.2
L  30.5% H
4.7 7.2
L  44.2% H
3.6 7.2
L  134.2% H
1.7 7.2
L  -2.8% H
1.7 8.1
L  -2.8% H
1.7 8.1
L  -2.8% H
1.7 8.1
NCR Atleos Corp
- 40.5
L  5.6% H
38.1 40.7
L  6.3% H
36.6 40.7
L  10.7% H
36.5 40.7
L  1.0% H
33.3 42.2
L  46.3% H
23.6 42.2
L  46.3% H
23.6 42.2
L  46.3% H
23.6 42.2
L  46.3% H
23.6 42.2
Central Plains Bancshares Inc
71.8 17.1
L   H
17.0 17.1
L  0.8% H
16.8 17.1
L  4.2% H
16.3 17.1
L  4.2% H
15.6 17.1
L  14.6% H
13 17.1
L   H
8.9 17.1
L   H
8.9 17.1
L   H
8.9 17.1
Urgent.ly Inc
7.1 3.2
L  2.5% H
3.1 3.3
L  10.6% H
2.6 4.1
L  14.1% H
1.8 4.1
L  -6.4% H
1.7 4.1
L  -49.3% H
1.7 18.0
L  687.8% H
0.3 144
L  -68.2% H
0.2 144
L   H
0.2 144
reAlpha Tech Corp
66.7 0.5
L  13.3% H
0.5 0.5
L  21.4% H
0.4 0.5
L  -3.8% H
0.4 0.6
L  -16.4% H
0.4 1.3
L  -71.5% H
0.1 2.1
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Net Lease Office Properties
- 20.3
L  -2.0% H
20.2 20.8
L  -1.9% H
20.0 21.3
L  -19.0% H
20.0 27.2
L  -30.9% H
20.0 30.3
L  -32.9% H
20.0 34.5
L  -32.9% H
20.0 34.5
L  -32.9% H
20.0 34.5
L  -32.9% H
20.0 34.5
Alpha Tech Grp Ltd
645.3 39.2
L  88.2% H
20.8 50
L  87.3% H
18.5 50
L  62.0% H
18.5 50
L  74.2% H
9.0 50
L  134.7% H
9.0 57.3
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
417.0 28.9
L  6.3% H
27.4 29.2
L  -5.7% H
26.8 31.2
L  5.2% H
26.8 41.0
L  3.2% H
19.7 41.0
L  -50.3% H
19.7 67.7
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 27.7
L  -0.1% H
27.7 27.7
L  1.9% H
27.4 28.0
L  1.4% H
26.7 28.0
L  -3.1% H
26.0 29.3
L  -3.3% H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 36.3
L  3.5% H
34.5 36.4
L  4.8% H
34.5 36.4
L  2.9% H
34.3 38.6
L  15.1% H
29.2 38.6
L  33.0% H
24.2 38.6
L  33.0% H
24.2 38.6
L  33.0% H
24.2 38.6
L  33.0% H
24.2 38.6
Linkage Global Inc
21.2 1.9
L  1.1% H
1.7 2
L  4.4% H
1.7 2.2
L  -9.5% H
1.7 2.2
L   H
1.5 3.1
L  363.4% H
0.1 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
910.4 19.9
L  -0.5% H
19.7 20.1
L  0.4% H
19.4 20.5
L  -2.5% H
19.4 21.6
L  13.7% H
16.8 21.6
L  14.8% H
15.1 21.6
L  44.5% H
13.3 21.6
L  44.5% H
13.3 21.6
L  44.5% H
13.3 21.6
Roma Green Finance Ltd
79.2 1.3
L  -0.8% H
1.3 1.4
L  -21.3% H
1.2 1.8
L  -44.4% H
1.2 2.7
L  -51.6% H
1.2 3.0
L  92.8% H
0.6 4.7
L  -54.1% H
0.4 6.7
L  -54.1% H
0.4 6.7
L  -54.1% H
0.4 6.7
Saba Cap Income & Opportunities Fund II - Beneficial Interest
231.4 8.4
L  0.6% H
8.3 8.4
L  1.2% H
8.3 8.4
L  -3.6% H
8.2 8.8
L  -8.0% H
8.2 9.1
L  -3.5% H
8.2 9.5
L  -3.5% H
8.2 9.5
L  -3.5% H
8.2 9.5
L  -3.5% H
8.2 9.5
Morgan Stanley Direct Lending Fund
1,442.8 16.6
L  0.5% H
16.5 16.7
L  0.9% H
16.0 16.9
L  -5.5% H
16.0 17.9
L  0.4% H
16.0 17.9
L  -19.1% H
15.7 21.7
L   H
15.7 24.2
L   H
15.7 24.2
L   H
15.7 24.2
Telomir Pharma Inc
47.1 1.4
L  -3.5% H
1.4 1.4
L  3.0% H
1.3 1.5
L  -2.8% H
1.3 1.5
L  -17.0% H
1.2 2.1
L  -68.1% H
1.1 5.4
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
902.7 1.3
L  0.8% H
1.3 1.3
L  -5.7% H
1.3 1.6
L  -2.2% H
1.3 1.6
L  -37.9% H
1.2 2.2
L  -63.2% H
1.1 3.9
L  -85.8% H
1.1 18.0
L  -85.8% H
1.1 18.0
L  -85.8% H
1.1 18.0
Critical Metals Corp
1,872.3 15.9
L  17.9% H
13.7 16.3
L  128.8% H
7.1 16.3
L  62.9% H
6.8 16.3
L  34.7% H
6.8 32.2
L  137.0% H
1.2 32.2
L  148.5% H
1.2 32.2
L  148.5% H
1.2 32.2
L  148.5% H
1.2 32.2
Lobo Ev Tech Ltd
7.7 0.6
L  1.7% H
0.6 0.6
L   H
0.6 0.7
L  -35.1% H
0.6 1
L  -22.8% H
0.4 1.2
L  -66.3% H
0.4 2.4
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
14,843.6 85.6
L  -0.2% H
84.9 86.4
L  8% H
78.2 86.4
L  3.6% H
78.2 86.4
L  18.2% H
66.1 88.2
L  24.9% H
60.7 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
57.5 1.9
L  -2.6% H
1.9 2.0
L  -5% H
1.9 2.1
L  -11.2% H
1.9 2.2
L  3.3% H
1.7 2.5
L  -45.7% H
1.6 4.6
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Soln (Class A)
2.7 1
L  -2.0% H
1.0 1.0
L  12.4% H
0.9 1.0
L  -20.6% H
0.8 1.5
L  -74.8% H
0.8 5.4
L  170.3% H
0.3 5.4
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Tech Ltd
439.2 13.9
L  -1.8% H
13.4 14.8
L  -11.1% H
13.4 16.5
L  -20.6% H
13.4 21.3
L  -80% H
13.4 72.2
L  300.6% H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
CDT Environmental Tech Investment Holdings Ltd
4.3 0.4
L  2.9% H
0.3 0.4
L   H
0.3 0.5
L  -16.7% H
0.3 0.5
L  -50.7% H
0.3 0.7
L  -90.9% H
0.3 4.2
L   H
0.3 4.6
L   H
0.3 4.6
L   H
0.3 4.6
Serve Robotics Inc
1,094.2 14.7
L  -4.7% H
14.6 15.8
L  41.5% H
10.5 16.1
L  9.5% H
9.5 16.1
L  6.9% H
8.0 18.6
L  -12.6% H
4.7 23.1
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
18.6 1.1
L  -3.4% H
1.1 1.2
L  1.8% H
1.1 1.2
L  -10.9% H
1.0 1.4
L  -18.0% H
1.0 1.5
L  -44.1% H
1 2.5
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
376.8 8.8
L  5.4% H
8.1 9.1
L  41.1% H
6.3 9.1
L  86.6% H
3.9 9.1
L  250% H
2.3 9.1
L  217.0% H
1.9 9.1
L   H
1.9 9.1
L   H
1.9 9.1
L   H
1.9 9.1
Nano Nuclear Energy Inc
1,689.9 33.5
L  1.3% H
33.4 35.9
L  39.4% H
23.9 35.9
L  -6.4% H
23.6 39.9
L  -28.8% H
23.6 60.9
L  24.7% H
17.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
7.2 2.4
L  -4.4% H
2.3 2.5
L  22.3% H
2.0 2.6
L  43.5% H
1.6 2.6
L  -70.6% H
1.4 8.3
L  -88.7% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
PureCycle Technologies Inc
- 9.7
L   H
9.6 9.7
L   H
9.6 9.7
L  -7.3% H
9.0 10
L  -45.3% H
9.0 12.6
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
L  -9.2% H
9.0 23.9
Kayne Anderson BDC Inc
1,004.7 14.7
L  -0.2% H
14.6 14.9
L  2.6% H
14.1 14.9
L  -3.9% H
14.1 15.6
L  8.3% H
13.5 15.9
L  -12.0% H
13.1 18.0
L  -8.7% H
13.1 18.0
L  -8.7% H
13.1 18.0
L  -8.7% H
13.1 18.0
Inhibrx Biosciences Inc
1,093.7 75.2
L  -1.0% H
74 77
L  -4.8% H
72.9 82.3
L  -19.6% H
72.9 94.6
L  123.7% H
28.2 94.6
L  509.9% H
12.2 94.6
L  509.9% H
12.2 94.6
L  509.9% H
12.2 94.6
L  509.9% H
12.2 94.6
Kindly MD Inc
296.1 0.4
L  -2.2% H
0.4 0.5
L  25.7% H
0.4 0.5
L  -2.2% H
0.3 0.5
L  -54.2% H
0.3 1.1
L  -73.0% H
0.3 34.8
L   H
0.3 34.8
L   H
0.3 34.8
L   H
0.3 34.8
Gauzy Ltd
19.1 1.0
L  1.0% H
1.0 1.1
L  -20.9% H
1 1.4
L  -35.0% H
1.0 1.6
L  -85.4% H
1.0 7.1
L  -90.1% H
1.0 13
L   H
1.0 13
L   H
1.0 13
L   H
1.0 13
Waystar Holding Corp
6,445.5 33.7
L  1.8% H
33.1 34
L  2.9% H
31.1 34
L  1.5% H
29.4 34
L  -12.6% H
29.4 40.4
L  -10.2% H
29.4 48.1
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc
1,371.7 28.8
L  1.7% H
28.1 29.9
L  -5.1% H
26.6 30.8
L  -4.6% H
26.6 32.4
L  6.4% H
23.8 32.4
L  72.4% H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
3,832.3 98.3
L  0.3% H
97.1 100.5
L  14.9% H
85.3 107.5
L  -1.5% H
84.1 107.5
L  35.1% H
65.3 115.8
L  456.7% H
16.6 115.8
L   H
12.6 115.8
L   H
12.6 115.8
L   H
12.6 115.8
Sound Point Meridian Cap Inc
- 14.6
L  -1.4% H
14.6 14.7
L  6.3% H
13.7 15
L  4.7% H
13.1 15
L  -18.3% H
13.1 17.9
L  -30.1% H
13.1 22.3
L   H
13.1 22.3
L   H
13.1 22.3
L   H
13.1 22.3
Melar Acquisition Corp I
- 11.0
L   H
10.8 11.0
L  1.5% H
10.7 11.0
L  1.5% H
10.7 11.0
L  4.4% H
10.7 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
L  3.3% H
10.3 11.0
Rectitude Holdings Ltd
25.2 1.7
L  2.4% H
1.7 1.7
L  -1.1% H
1.7 1.9
L  -14.3% H
1.5 2.0
L  -53.5% H
1.5 4.5
L  -74.9% H
1.5 7.1
L   H
1.5 7.7
L   H
1.5 7.7
L   H
1.5 7.7
Landbridge Co LLC. (Class A)
1,389.1 49.9
L  5.9% H
47.7 50.4
L  1.9% H
43.8 50.5
L  -13.3% H
43.8 58.0
L  -7.7% H
43.8 85.6
L  -30.7% H
43.8 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
1,953.2 18.7
L  2.9% H
18.1 19.4
L  91.7% H
7.9 22.3
L  67.7% H
7.9 22.3
L  322.4% H
4.3 22.3
L  143.3% H
2.8 22.3
L   H
2.8 22.3
L   H
2.8 22.3
L   H
2.8 22.3
Lakeside Holding Ltd
19.6 0.9
L  -2.3% H
0.8 0.9
L  -4.5% H
0.8 0.9
L  9.0% H
0.7 1
L  -41.8% H
0.7 1.6
L  -74.2% H
0.7 3.4
L   H
0.7 4.3
L   H
0.7 4.3
L   H
0.7 4.3
Above Food Ingredients Inc
114.7 2.2
L  -3.9% H
2.2 2.4
L  37.4% H
1.6 2.5
L  -14.2% H
1.5 3.4
L  -51.5% H
1.5 6.6
L  446.3% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
9.0 0.4
L  -29.0% H
0.4 0.7
L  -12% H
0.4 0.7
L  -18.5% H
0.4 0.7
L  -55.6% H
0.3 1.1
L  -92.7% H
0.3 5.4
L  -92.7% H
0.3 5.4
L  -92.7% H
0.3 5.4
L  -92.7% H
0.3 5.4
SIM Acquisition Corp I Units
- 10.7
L   H
10.7 11.8
L  -1.1% H
10.7 11.8
L  -1.1% H
10.7 11.8
L  -0.1% H
10.6 11.8
L  2.9% H
10.2 11.8
L  2.9% H
10.2 11.8
L  2.9% H
10.2 11.8
L  2.9% H
10.2 11.8
Sunrise Realty Trust Inc
126.7 9.4
L  0.9% H
9.3 9.5
L  0.1% H
9.2 9.8
L  -3.1% H
9.2 10.5
L  -5.0% H
9.2 10.5
L  -28.9% H
7.8 14.3
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Icon Energy Corp
2.2 3.1
L  -3.1% H
2.9 3.7
L  -7.1% H
2.7 4.2
L  -23.5% H
2.7 4.2
L  -69.9% H
2.7 10.5
L  -99.2% H
0.2 465.9
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
6.6 0.3
L   H
0.2 0.3
L  25% H
0.2 0.3
L  -32.4% H
0.2 0.4
L  -57.6% H
0.2 0.6
L  -79.2% H
0.2 1.3
L   H
0.2 107.4
L   H
0.2 107.4
L   H
0.2 107.4
Pearl Diver Credit Co Inc
96.6 14.2
L  -0.7% H
14.1 14.2
L  1.9% H
14.1 14.5
L  -7.0% H
13.5 15.5
L  -14.6% H
13.5 16.8
L  -30.9% H
13.5 21.3
L   H
13.5 21.3
L   H
13.5 21.3
L   H
13.5 21.3
OneStream Inc (Class A)
4,476.6 23.6
L  0.1% H
23.6 23.7
L  28.5% H
17.6 23.9
L  25.6% H
16.9 23.9
L  27.7% H
16.5 23.9
L  -10.4% H
16.5 30.9
L   H
16.5 35.4
L   H
16.5 35.4
L   H
16.5 35.4
Orangekloud Tech Inc (Class A)
4.6 0.8
L  -1.3% H
0.8 0.8
L  16.2% H
0.7 0.9
L  -66.1% H
0.6 1.7
L  -64.1% H
0.6 2.5
L  -76.1% H
0.4 4.3
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
81.9 14.8
L  -1.2% H
14.8 14.9
L  -1.1% H
14.8 15.1
L  5.4% H
14.0 15.1
L  8.4% H
13 15.1
L  18.0% H
11.4 15.1
L   H
10.1 15.1
L   H
10.1 15.1
L   H
10.1 15.1
Grayscale Bitcoin Mini Trust
- 40.4
L  0.4% H
39.7 40.7
L  4.3% H
39.2 42.0
L  0.5% H
37.4 42.0
L  -26.1% H
36.4 54.7
L  -12.5% H
36.4 56.0
L  -12.5% H
36.4 56.0
L  -12.5% H
36.4 56.0
L  -12.5% H
36.4 56.0
SilverBox Corp IV - Units (1 Ord Class A & 1/3 Warr)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.9% H
10.5 10.6
L  -1.1% H
10.5 10.6
L  -0.2% H
10.5 12.1
L  -0.2% H
10.5 12.1
L  -0.2% H
10.5 12.1
L  -0.2% H
10.5 12.1
Safe Pro Grp Inc
125.0 6.0
L  6.8% H
5.4 6.0
L  43.3% H
3.8 6.0
L  26.8% H
3.2 6.0
L  -19.1% H
3.2 9.1
L  68.4% H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
53.7 0.9
L   H
0.9 0.9
L  12.5% H
0.7 1
L  -3.2% H
0.7 1
L  -13.5% H
0.5 1.1
L  -55% H
0.5 2.6
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ltd (Class A)
4.3 1.7
L  0.6% H
1.7 1.8
L  -3.9% H
1.7 2.1
L  -36.3% H
1.7 3.0
L  -42.4% H
1.6 5.2
L  -88.7% H
1.6 18.2
L   H
1.6 35.2
L   H
1.6 35.2
L   H
1.6 35.2
Reitar Logtech Holdings Ltd (Class A)
73.1 1.2
L   H
1.1 1.2
L  1.7% H
1.1 1.6
L  27.2% H
0.9 1.6
L  -35% H
0.8 2.2
L  -65.4% H
0.8 8.4
L   H
0.8 8.8
L   H
0.8 8.8
L   H
0.8 8.8
JBDI Holdings Ltd
13.1 0.7
L  -5.6% H
0.7 0.7
L  -9.3% H
0.7 0.8
L  -26.1% H
0.7 1
L  -66.7% H
0.7 2.3
L  -20% H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Tech (Global) Ltd (Class A)
9.9 3.2
L  -3.0% H
3.1 3.3
L  2.2% H
2 4.6
L  23.1% H
1.3 4.6
L  -69.2% H
1.3 11.8
L  -92.6% H
1.3 69
L   H
1.3 159.7
L   H
1.3 159.7
L   H
1.3 159.7
GigCapital7 Corp Units 1 Ord
- 11.1
L   H
11.0 11.1
L  5.2% H
10.6 11.1
L  4.9% H
10.6 11.1
L  -15.6% H
10.6 13.9
L  10.3% H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
Amentum Holdings Inc
8,203.3 33.7
L  3.7% H
32.6 33.8
L  16.1% H
28.9 33.8
L  16.8% H
28.0 33.8
L  33.3% H
21.1 33.8
L  55.8% H
16.0 33.8
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
Curbline Properties Corp
2,445.6 23.2
L  -1.1% H
23.2 23.5
L   H
22.8 23.8
L  0.9% H
22.3 23.8
L  1.6% H
22.3 25
L  0.9% H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
HomesToLife Ltd
224.2 2.5
L   H
2.5 2.6
L  3.3% H
2.5 2.6
L  -18.0% H
2.3 3.1
L  -28.6% H
2.3 3.5
L  -61.2% H
2.3 9.9
L   H
2.3 13.7
L   H
2.3 13.7
L   H
2.3 13.7
SilverBox Corp IV (Class A)
269.3 10.6
L  -0.3% H
10.6 11.1
L   H
10.6 11.1
L  0.3% H
10.5 11.1
L  1.0% H
10.4 11.1
L  2.1% H
10.4 11.6
L  2.1% H
10.4 11.6
L  2.1% H
10.4 11.6
L  2.1% H
10.4 11.6
SKK Holdings Ltd
6.9 0.4
L  12.1% H
0.3 0.4
L  32.1% H
0.3 0.4
L  15.6% H
0.3 0.4
L  -15.9% H
0.3 0.5
L  -64.1% H
0.3 1.2
L   H
0.3 11.5
L   H
0.3 11.5
L   H
0.3 11.5
Sky Quarry Inc
12.2 0.5
L   H
0.5 0.5
L  118.2% H
0.2 0.8
L  26.3% H
0.2 0.8
L  -9.4% H
0.2 0.8
L  -63.4% H
0.2 1.9
L   H
0.2 4.3
L   H
0.2 4.3
L   H
0.2 4.3
Star Fashion Culture Holdings Ltd (Class A)
4.1 0.1
L   H
0.1 0.1
L  20% H
0.1 0.1
L  -14.3% H
0.1 0.1
L  -50% H
0.1 0.2
L  -99.0% H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
PTL Ltd
10.7 0.1
L   H
0.1 0.1
L  10% H
0.1 0.1
L  -31.3% H
0.1 0.2
L  -45% H
0.1 0.5
L  -99.1% H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
Springview Holdings Ltd (Class A)
3.6 2.2
L  0.9% H
2.1 2.2
L  3.4% H
1.9 2.3
L  -52.2% H
1.9 5.3
L  -56.8% H
1.9 6.8
L  -95.5% H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Oriental Rise Holdings Ltd
42.7 1.2
L  3.6% H
1.1 1.2
L  -22.2% H
1.1 1.4
L  -51.7% H
1.1 2.6
L  -65.1% H
1.1 4.6
L  -96.2% H
1.1 45.4
L   H
1.1 308
L   H
1.1 308
L   H
1.1 308
Founder Grp Ltd
3.0 0.2
L  -5.9% H
0.2 0.2
L   H
0.2 0.2
L  -52.9% H
0.1 0.4
L  -61.9% H
0.1 0.7
L  -90.5% H
0.1 2.6
L   H
0.1 4.9
L   H
0.1 4.9
L   H
0.1 4.9
FB Bancorp Inc
241.8 13.2
L  0.6% H
13.1 13.2
L  2.5% H
12.8 13.2
L  1% H
12.4 13.3
L  9.7% H
11.7 13.3
L  14.9% H
9.8 13.3
L   H
9.8 13.3
L   H
9.8 13.3
L   H
9.8 13.3
Everus Construction Grp
4,563.6 89.5
L  2.5% H
87.0 89.5
L  4.6% H
85.6 93.4
L  -1.9% H
83.4 101.3
L  4% H
78.1 103.1
L  31.5% H
31.4 103.1
L   H
31.4 103.1
L   H
31.4 103.1
L   H
31.4 103.1
Polyrizon Ltd
13.6 13.1
L  -2.5% H
12.8 13.3
L  54.0% H
8.2 14.5
L  18.3% H
6.4 14.5
L  81.5% H
2.9 18.2
L  -99.4% H
2.9 2550
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
81.4 9.7
L  0.2% H
9.6 9.8
L  -11.0% H
9.3 11.0
L  -31.3% H
9.3 16.1
L  -25.8% H
9.3 18.4
L  -15.7% H
8.9 23.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
Real Messenger Corp
15.9 1.7
L  16.1% H
1.5 1.8
L  23.0% H
1.3 1.8
L  -21.0% H
1.3 2.2
L  -17% H
1.3 3.5
L  -24.6% H
1.3 5.5
L  -95.5% H
1.3 37
L  -95.5% H
1.3 37
L  -95.5% H
1.3 37
New Century Logistics (BVI) Ltd
18.3 6.8
L  7.4% H
6.3 6.8
L  16.0% H
5.8 6.9
L  35.7% H
3.8 7.1
L  36% H
2.8 7.1
L  -59.5% H
2.8 31.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
4.8 0.3
L  3.6% H
0.3 0.3
L  26.1% H
0.2 0.3
L  -14.7% H
0.2 0.4
L  -45.3% H
0.2 0.6
L  -92.8% H
0.2 7.6
L  -92.8% H
0.2 7.6
L  -92.8% H
0.2 7.6
L  -92.8% H
0.2 7.6
Heritage Distilling Holding Co. Inc
12.7 1.3
L  -13.1% H
1.3 1.6
L  -14.7% H
1.3 2.0
L  -78.9% H
1.3 6.7
L  84.7% H
0.5 15.1
L  -16.9% H
0.3 15.1
L   H
0.3 15.1
L   H
0.3 15.1
L   H
0.3 15.1
Elong Power Holding Ltd (Class A)
9.3 2.2
L  0.9% H
2.2 2.3
L  21.4% H
1.8 2.3
L  -30.9% H
1.7 3.5
L  -73.4% H
1.7 8.8
L  -89.0% H
1.7 129.1
L   H
1.7 129.1
L   H
1.7 129.1
L   H
1.7 129.1
NetClass Tech Inc (Class A)
11.0 0.5
L   H
0.5 0.5
L  42.9% H
0.3 0.6
L  -53.7% H
0.3 1.1
L  -63.5% H
0.3 1.4
L  -91.4% H
0.3 51.8
L   H
0.3 51.8
L   H
0.3 51.8
L   H
0.3 51.8
Pony AI Inc (ADR)
7,508.9 17.3
L  0.2% H
16.6 17.7
L  19.5% H
14.6 17.7
L  21.8% H
13.5 17.7
L  -26.2% H
10.5 23.6
L  22.8% H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
104.9 2.5
L  0.4% H
2.5 2.7
L  -7.0% H
2.5 3.0
L  -53.5% H
2.4 5.6
L  -73.5% H
2.4 12.3
L  -97.6% H
2.4 120
L   H
2.4 681.6
L   H
2.4 681.6
L   H
2.4 681.6
Artius II Acq Inc - Units (1 Ord Shs & 1 Rts)
- 10.6
L   H
10.5 10.6
L  -0.2% H
10.5 10.6
L  0.4% H
10.5 10.6
L  2.5% H
10.4 11
L  3.7% H
10.2 12.2
L  3.7% H
10.2 12.2
L  3.7% H
10.2 12.2
L  3.7% H
10.2 12.2
New Era Energy & Digital Inc
195.1 3.7
L  2.2% H
3.5 3.7
L  24.6% H
2.6 3.7
L  -16.3% H
2.0 5.0
L  137.0% H
1.6 7.6
L  -21.3% H
0.3 7.6
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
90.5 1.6
L  -0.6% H
1.6 1.7
L   H
1.5 1.8
L  50% H
1.0 1.9
L  -54.4% H
1.0 3.6
L  -69.2% H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
32.3 1.4
L  3.8% H
1.3 1.4
L  10.4% H
1.2 1.4
L  -28.1% H
1.1 2.3
L  -37.3% H
1.1 3.1
L  -69.7% H
1.1 10.0
L   H
1.1 10.0
L   H
1.1 10.0
L   H
1.1 10.0
Leishen Energy Holding Co Ltd
77.8 4.6
L   H
4.6 4.9
L  4.6% H
4.3 5.0
L  -10.4% H
4.0 5.1
L  -13.8% H
4.0 6.7
L  -10.2% H
4.0 15.0
L  -8.2% H
4.0 15.0
L  -8.2% H
4.0 15.0
L  -8.2% H
4.0 15.0
Decent Holding Inc
44.1 1.5
L  0.7% H
1.5 1.5
L  7.2% H
1.3 1.6
L  8.8% H
1.1 1.7
L  11.2% H
0.9 1.9
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
OneConstruction Grp Ltd
37.1 2.3
L  -2.1% H
2.2 2.4
L  81.3% H
1.2 2.6
L  101.7% H
1.1 2.6
L  -80.6% H
1 13.3
L  -27.0% H
1 13.5
L   H
1 13.5
L   H
1 13.5
L   H
1 13.5
Diginex Ltd
609.0 3
L  -15.7% H
3.0 3.6
L  -28.1% H
3.0 5.2
L  -62.2% H
3.0 11.2
L  -90.3% H
3.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
9.3 0.4
L   H
0.4 0.4
L  23.3% H
0.3 0.5
L  -26% H
0.3 0.6
L  -95.0% H
0.3 7.7
L   H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
3 E Network Tech Grp Ltd (Class A)
8.4 0.4
L  -15.9% H
0.4 0.5
L  54.2% H
0.2 0.5
L  5.7% H
0.2 0.7
L  -36.2% H
0.2 0.9
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Uni Fuels Holdings Ltd (Class A)
41.2 1.3
L  2.4% H
1.2 1.3
L  86.8% H
0.7 1.6
L  67.1% H
0.6 1.6
L  11.4% H
0.6 1.6
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
9.0 0.8
L  5.1% H
0.8 0.8
L   H
0.8 0.9
L  3.8% H
0.7 0.9
L  -36.9% H
0.7 1.7
L   H
0.7 3.8
L   H
0.7 3.8
L   H
0.7 3.8
L   H
0.7 3.8
Flowco Holdings Inc (Class A)
554.3 19.6
L  0.5% H
19.2 19.9
L  4.6% H
18.2 19.9
L  9.9% H
17.3 19.9
L  25.5% H
14.0 19.9
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Cap Investment Corp VII - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  0.1% H
10.6 10.9
L  1.1% H
10.6 14
L  1.9% H
10.3 14
L  1.9% H
10.3 14
L  1.9% H
10.3 14
L  1.9% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
47.0 3.4
L  3.3% H
3.3 3.4
L  15.7% H
2.9 3.4
L  21.9% H
2.2 3.4
L  16.0% H
1.0 4.9
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  1.2% H
10.5 10.8
L  3.9% H
10.3 10.8
L  2.7% H
10.3 10.8
L  2.7% H
10.3 10.8
L  2.7% H
10.3 10.8
L  2.7% H
10.3 10.8
Twin Hospitality Grp Inc (Class A)
44.7 0.8
L  -6.0% H
0.8 0.9
L  16.4% H
0.6 0.9
L  -29.7% H
0.6 1.2
L  -81.7% H
0.6 4.3
L  -95.4% H
0.6 19.0
L  -95.4% H
0.6 19.0
L  -95.4% H
0.6 19.0
L  -95.4% H
0.6 19.0
Millrose Properties Inc - Ordinary Shares- Class A
4,966.8 29.9
L  2.5% H
29.2 30.0
L  0.2% H
28.5 30.0
L  -3.8% H
28.5 32.5
L  -8.5% H
28.5 33.5
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
49.9 3.3
L  1.6% H
3.1 3.3
L  -2.1% H
3.1 3.3
L  -5.5% H
2.6 3.6
L  -9.7% H
2.6 4
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
6.1 1.3
L  5.6% H
1.3 1.4
L  19.8% H
1.1 1.4
L  -11.9% H
1.1 2.0
L  -71.1% H
1.1 4.6
L   H
1.1 7.8
L   H
1.1 7.8
L   H
1.1 7.8
L   H
1.1 7.8
Sandisk Corp
53,317.5 363.8
L  8.8% H
334.5 370.8
L  53.3% H
244 370.8
L  61.4% H
199.5 370.8
L  175.9% H
116.2 370.8
L   H
27.9 370.8
L   H
27.9 370.8
L   H
27.9 370.8
L   H
27.9 370.8
TEN Holdings Inc
4.1 1.4
L  -3.6% H
1.4 1.4
L  15.3% H
1.1 1.4
L  -46.5% H
1.1 2.8
L  -71.9% H
1.1 13.5
L   H
1.1 128.1
L   H
1.1 128.1
L   H
1.1 128.1
L   H
1.1 128.1
Anbio biotech (Class A)
1,406.7 32.1
L  -1.3% H
32.1 33.1
L  6.6% H
27.3 35.5
L  -17.0% H
26.1 41.6
L  3.4% H
10.5 44.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
53.7 0.9
L  2.2% H
0.9 0.9
L  18.0% H
0.8 1.0
L  -17.1% H
0.8 1.2
L  -27.0% H
0.8 1.5
L  -64.2% H
0.8 2.6
L  -64.2% H
0.8 2.6
L  -64.2% H
0.8 2.6
L  -64.2% H
0.8 2.6
Resolute Holdings Management Inc
1,790.5 210
L  6.1% H
195.5 210
L  1.7% H
181 212.2
L  4.1% H
181 221.0
L  138.7% H
70.1 221.0
L  206.1% H
64.6 221.0
L  206.1% H
64.6 221.0
L  206.1% H
64.6 221.0
L  206.1% H
64.6 221.0
Wellchange Holdings Co. Ltd
26.1 0.2
L  -5.3% H
0.2 0.2
L  12.5% H
0.2 0.2
L  -21.7% H
0.2 0.3
L  -52.6% H
0.2 0.4
L  -40% H
0.2 0.5
L  -40% H
0.2 0.5
L  -40% H
0.2 0.5
L  -40% H
0.2 0.5
Stak Inc
5.5 0.4
L   H
0.4 0.4
L  5% H
0.4 0.4
L  -2.3% H
0.3 0.5
L  -52.8% H
0.3 0.9
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Click Holdings Ltd
16.8 5.2
L  0.6% H
5.2 5.2
L  -1.9% H
5.1 5.6
L  -16.4% H
5.1 7.2
L  -39.6% H
5.1 11.8
L  -64.2% H
5.1 22.2
L  -64.2% H
5.1 22.2
L  -64.2% H
5.1 22.2
L  -64.2% H
5.1 22.2
Rithm Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  1.4% H
10.8 10.9
L  2.4% H
10.3 10.9
L  2.6% H
10.3 10.9
L  2.6% H
10.3 10.9
L  2.6% H
10.3 10.9
L  2.6% H
10.3 10.9
Webus Intl Ltd
18.5 0.8
L   H
0.8 0.8
L  -2.3% H
0.8 0.9
L  -9.7% H
0.8 1.1
L  -59.4% H
0.8 2.0
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
Skycorp Solar Grp Ltd
20.5 0.8
L  -2.6% H
0.8 0.8
L  4.1% H
0.7 0.8
L   H
0.6 0.9
L  8.6% H
0.6 1.1
L   H
0.6 4.4
L   H
0.6 4.4
L   H
0.6 4.4
L   H
0.6 4.4
Brag House Holdings Inc
11.1 0.5
L  -1.9% H
0.5 0.5
L  32.5% H
0.4 0.6
L  -27.4% H
0.4 0.8
L  -75.1% H
0.4 2.4
L   H
0.4 7.0
L   H
0.4 7.0
L   H
0.4 7.0
L   H
0.4 7.0
JFB Construction Holdings (Class A)
- 14.8
L  0.6% H
14.7 14.8
L  0.9% H
14.3 16.6
L  -12.6% H
12.5 23
L  10.7% H
11.4 23
L   H
3.4 23
L   H
3.4 23
L   H
3.4 23
L   H
3.4 23
Euroholdings Ltd
20.0 7.1
L  -0.7% H
7 7.1
L  4.4% H
6.8 7.2
L  -3.5% H
6.7 7.4
L  0.1% H
6.7 7.5
L  16.0% H
5.5 8.7
L  16.0% H
5.5 8.7
L  16.0% H
5.5 8.7
L  16.0% H
5.5 8.7
Marwynn Holdings Inc
19.4 1.0
L   H
0.9 1.0
L  14.3% H
0.8 1.0
L  -6.8% H
0.8 1.1
L  -18.0% H
0.7 1.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
Euroholdings Ltd
- 7.2
L  2.1% H
7.0 7.2
L  5.2% H
6.8 7.2
L  -2.9% H
6.7 7.4
L  0.9% H
6.7 7.5
L  16.8% H
5.5 8.7
L  16.8% H
5.5 8.7
L  16.8% H
5.5 8.7
L  16.8% H
5.5 8.7
WF Holding Ltd
10.8 0.4
L  -8.5% H
0.4 0.5
L  -6.5% H
0.4 0.5
L  -21.8% H
0.4 0.7
L  -54.7% H
0.4 1.0
L   H
0.4 29.3
L   H
0.4 29.3
L   H
0.4 29.3
L   H
0.4 29.3
Energys Grp Ltd
12.3 0.9
L  2.4% H
0.8 0.9
L  1.2% H
0.8 0.9
L  -2.3% H
0.6 1.2
L  -89.0% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
71.9 2.9
L   H
2.9 3.0
L  -5.3% H
2.9 3.2
L  -25.9% H
2.8 4
L  -58.7% H
2.8 6.6
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
Newsmax Inc (Class B)
987.8 7.7
L  -1.9% H
7.5 7.9
L  -1.0% H
7.5 8.1
L  -10.6% H
7.5 10.3
L  -38.2% H
7.3 12.4
L   H
7.3 265
L   H
7.3 265
L   H
7.3 265
L   H
7.3 265
Lianhe Sowell Intl Grp Ltd
39.5 0.8
L  1.3% H
0.7 0.8
L  49.0% H
0.5 1
L  -15.6% H
0.5 1.0
L  -65.3% H
0.5 2.3
L   H
0.5 8.2
L   H
0.5 8.2
L   H
0.5 8.2
L   H
0.5 8.2
Robin Energy Ltd
9.7 3.5
L  -6.3% H
3.3 3.7
L  17.8% H
2.9 3.9
L  -20.7% H
2.8 4.7
L  -47.7% H
2.8 8.8
L   H
2.8 102.9
L   H
2.8 102.9
L   H
2.8 102.9
L   H
2.8 102.9
Aether Holdings Inc
74.9 6.2
L   H
6.0 6.2
L  -0.3% H
5.7 6.2
L  6.6% H
5.6 6.9
L  16.2% H
5.3 6.9
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
iOThree Ltd
6.5 2.5
L  1.2% H
2.5 2.6
L  4.1% H
2.4 2.7
L  -13.3% H
2.2 3.2
L  -31.4% H
2.2 3.9
L   H
2.2 59.8
L   H
2.2 59.8
L   H
2.2 59.8
L   H
2.2 59.8
Masterbeef Grp
129.2 7.5
L  -0.3% H
7.5 7.7
L  5.6% H
6.6 8.3
L  9.1% H
6.1 8.3
L  -16.6% H
6.1 10
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
16.4 1.1
L  -2.6% H
1.1 1.2
L  29.1% H
0.9 1.5
L  -27.0% H
0.8 1.6
L  -75.9% H
0.7 3.2
L  -75.9% H
0.7 3.2
L  -75.9% H
0.7 3.2
L  -75.9% H
0.7 3.2
L  -75.9% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
8.3 0.6
L  7.1% H
0.6 0.6
L  1.7% H
0.5 0.9
L  27.7% H
0.3 1.5
L  -54.6% H
0.3 1.5
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
9.3 0.4
L  2.9% H
0.3 0.4
L  -7.9% H
0.3 0.5
L  -59.8% H
0.3 0.9
L  -31.4% H
0.3 1.4
L   H
0.3 6.9
L   H
0.3 6.9
L   H
0.3 6.9
L   H
0.3 6.9
AIRO Grp Holdings Inc
390.4 12.5
L  4.4% H
11.7 12.8
L  52.4% H
8.1 12.8
L  28.4% H
7.3 12.8
L  -37.1% H
7.3 22.5
L  24.7% H
7.3 39.1
L  24.7% H
7.3 39.1
L  24.7% H
7.3 39.1
L  24.7% H
7.3 39.1
Pinnacle Food Grp Ltd (Class A)
25.5 2.2
L  -3.1% H
2.1 2.2
L  4.8% H
2.0 2.8
L  -6.4% H
2.0 2.8
L  12.4% H
1.9 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
47.5 1.8
L   H
1.7 1.8
L  9.3% H
1.6 1.8
L  -20% H
1.5 2.4
L  -40.5% H
1.5 3.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ltd (Class A)
6.0 0.3
L   H
0.3 0.4
L  22.2% H
0.3 0.4
L  -28.3% H
0.3 0.6
L  -97.8% H
0.3 15.5
L  -91.8% H
0.3 15.8
L  -91.8% H
0.3 15.8
L  -91.8% H
0.3 15.8
L  -91.8% H
0.3 15.8
Phoenix Asia Holdings Ltd
324.4 15.0
L   H
15.0 15.0
L  -6.1% H
14.6 16.8
L  -12.7% H
13.7 18.9
L  12.8% H
10.5 24.9
L  387.7% H
2.8 24.9
L  387.7% H
2.8 24.9
L  387.7% H
2.8 24.9
L  387.7% H
2.8 24.9
Crane Harbor Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 12.0
L  0.3% H
12.0 12.0
L  3.6% H
11.5 12.0
L  -6.1% H
11.5 13.5
L  9.3% H
10.6 15.2
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
Inflection Point Acq Corp III - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.6% H
10.4 11.4
L  -4.2% H
10.4 11.4
L  3.2% H
10.1 11.4
L  3.2% H
10.1 11.4
L  3.2% H
10.1 11.4
L  3.2% H
10.1 11.4
Lakeshore Acq III Corp - Units (1 Ord Shs & 1 Rts)
- 10.5
L   H
10.5 10.5
L  1.9% H
10.5 10.5
L  1.3% H
10.3 10.5
L  1.9% H
10.3 10.8
L  4.2% H
10.1 10.8
L  4.2% H
10.1 10.8
L  4.2% H
10.1 10.8
L  4.2% H
10.1 10.8
Costamare Bulkers Holdings Ltd
366.7 15.1
L  -3.2% H
15.1 15.6
L  -2.1% H
15.0 15.7
L  -8.2% H
14.9 16.9
L  6.3% H
12.3 17.6
L   H
8.5 17.6
L   H
8.5 17.6
L   H
8.5 17.6
L   H
8.5 17.6
Liminatus Pharma Inc
21.7 0.8
L  -2.4% H
0.8 0.9
L  31.2% H
0.6 0.9
L  -7.0% H
0.6 0.9
L  -50% H
0.6 1.7
L   H
0.6 33.7
L   H
0.6 33.7
L   H
0.6 33.7
L   H
0.6 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.2% H
10.5 10.5
L  -1.1% H
10.4 10.8
L  3.2% H
10.2 11.3
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
L  3.1% H
10.2 11.3
Winchester Bancorp Inc .
98.9 11.0
L  -1.4% H
11.0 11.0
L  5.7% H
10.4 11.2
L  15% H
9.6 11.2
L  13.9% H
9.5 11.2
L   H
8.8 11.2
L   H
8.8 11.2
L   H
8.8 11.2
L   H
8.8 11.2
Cantor Equity Partners II Inc (Class A)
345.9 11.3
L  -0.3% H
11.3 11.5
L  0.4% H
11.2 11.5
L  4.6% H
10.8 11.5
L  4.3% H
10.6 13.3
L  0.5% H
10.3 13.3
L  0.5% H
10.3 13.3
L  0.5% H
10.3 13.3
L  0.5% H
10.3 13.3
American Integrity Insurance Grp Inc
389.6 19.9
L  -1.6% H
19.9 20.3
L  -4.5% H
19.9 20.9
L  1.8% H
19.4 21.1
L  -16.8% H
19.0 26.4
L  21.1% H
15.8 26.4
L  21.1% H
15.8 26.4
L  21.1% H
15.8 26.4
L  21.1% H
15.8 26.4
EGH Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  1.3% H
10.3 10.6
L  2.4% H
10.1 11
L  2.4% H
10.1 11
L  2.4% H
10.1 11
L  2.4% H
10.1 11
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.7
L  0.9% H
10.7 10.7
L  3.9% H
10.3 11.8
L  4.0% H
10.2 12.4
L  5.3% H
10.1 12.4
L  5.3% H
10.1 12.4
L  5.3% H
10.1 12.4
L  5.3% H
10.1 12.4
Antalpha Platform Holding Co.
220.2 9.3
L   H
9.3 9.6
L  4.6% H
9.0 10.0
L  -8.9% H
8.7 10.3
L  -26.9% H
8.5 13.1
L   H
8.5 27.7
L   H
8.5 27.7
L   H
8.5 27.7
L   H
8.5 27.7
Etoro Grp Ltd (Class A)
2,674.3 32.0
L  -1.8% H
31.9 33.2
L  -9.1% H
31.9 36.9
L  -22.7% H
31.9 42.4
L  -21.9% H
31.9 44.2
L   H
31.9 80.0
L   H
31.9 80.0
L   H
31.9 80.0
L   H
31.9 80.0
Churchill Cap Corp X - Units (1 Ord Cls A & 1/4 War)
- 20.5
L   H
20.5 20.5
L  17.8% H
17.9 21.0
L  31.5% H
14.5 21.0
L  -3.1% H
14.5 31.1
L  97.5% H
10.2 31.1
L  97.5% H
10.2 31.1
L  97.5% H
10.2 31.1
L  97.5% H
10.2 31.1
Thayer Ventures Acquisition
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.6% H
10.3 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
L  2.6% H
10.0 10.4
Cal Redwood Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.2 10.3
L  -1.7% H
10.2 10.3
L  -1.7% H
10.2 10.3
L  0.7% H
10.2 10.6
L  3.1% H
10 10.6
L  3.1% H
10 10.6
L  3.1% H
10 10.6
L  3.1% H
10 10.6
Arrive AI Inc
98.5 2.9
L  -0.7% H
2.9 3.0
L  9.5% H
2.5 3.2
L  -22.2% H
2.5 3.9
L  -33.9% H
2.5 6.9
L   H
2.5 15.7
L   H
2.5 15.7
L   H
2.5 15.7
L   H
2.5 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 11.5
L   H
11.4 11.6
L  3.3% H
11.0 11.6
L  2.7% H
10.9 11.6
L  -2.3% H
10.8 12.5
L  -0.3% H
10.8 14.3
L  -0.3% H
10.8 14.3
L  -0.3% H
10.8 14.3
L  -0.3% H
10.8 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  0.7% H
10.2 10.3
L   H
10.2 10.3
L  -2.4% H
10.2 11.2
L  -1.5% H
10.2 11.9
L  -1.5% H
10.2 11.9
L  -1.5% H
10.2 11.9
L  -1.5% H
10.2 11.9
Pelican Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  -2.3% H
10.3 11.2
L  1.3% H
10.3 11.2
L  4.3% H
10.0 11.2
L  4.3% H
10.0 11.2
L  4.3% H
10.0 11.2
L  4.3% H
10.0 11.2
Crane Harbor Acq Corp (Class A)
337.5 11.3
L  2.2% H
11.1 11.3
L  4.6% H
10.8 11.3
L  1.4% H
10.7 11.3
L  10.0% H
10.2 13.3
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
OFA Grp
6.8 0.5
L  -2.0% H
0.5 0.5
L  -26.2% H
0.4 0.7
L  -43.5% H
0.4 0.9
L  -56.8% H
0.4 1.3
L  -89.7% H
0.4 7.4
L  -89.7% H
0.4 7.4
L  -89.7% H
0.4 7.4
L  -89.7% H
0.4 7.4
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.3
L   H
10.3 10.3
L  0.6% H
9.5 10.3
L  0.1% H
9.3 10.4
L  -2.8% H
9.3 11
L  -4.5% H
9.3 12.3
L  -4.5% H
9.3 12.3
L  -4.5% H
9.3 12.3
L  -4.5% H
9.3 12.3
Hinge Health Inc (Class A)
3,825.0 48.6
L  -1.7% H
48.6 50.4
L  4.6% H
45.3 51.2
L  -0.9% H
45.3 51.2
L  -9.7% H
39.2 54.3
L  29.4% H
33.4 62.2
L  29.4% H
33.4 62.2
L  29.4% H
33.4 62.2
L  29.4% H
33.4 62.2
Oyster Enterprises II Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 0.2
L  -15% H
0.2 0.2
L  -15% H
0.2 0.2
L  -15% H
0.2 0.2
L  -5.6% H
0.2 0.2
L  -98.3% H
0.1 10.2
L  -98.3% H
0.1 10.2
L  -98.3% H
0.1 10.2
L  -98.3% H
0.1 10.2
Fast Track Grp.
19.2 0.9
L   H
0.9 0.9
L  14.3% H
0.7 1.0
L  41.9% H
0.6 1.0
L  66.0% H
0.3 1.0
L  -73.2% H
0.3 9.7
L  -73.2% H
0.3 9.7
L  -73.2% H
0.3 9.7
L  -73.2% H
0.3 9.7
Kochav Defense Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -0.4% H
10.4 10.4
L  0.1% H
10.4 10.8
L  3.4% H
10 10.8
L  3.4% H
10 10.8
L  3.4% H
10 10.8
L  3.4% H
10 10.8
Jena Acq Corp II - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.4 10.6
L  1.4% H
10.3 10.6
L   H
10.3 10.6
L  1.3% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
L  2.0% H
10.3 10.8
Wintergreen Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.7% H
10.3 10.8
L  1.0% H
10.2 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
Circle Internet Grp Inc (Class A)
19,433.8 82.5
L  0.9% H
79.5 82.9
L  4.1% H
78.9 88.1
L  -1.7% H
74.7 91.3
L  -45.2% H
64.9 159.5
L  -0.8% H
64.9 299.0
L  -0.8% H
64.9 299.0
L  -0.8% H
64.9 299.0
L  -0.8% H
64.9 299.0
Generation Essentials Grp (Class A)
64.9 1.3
L  -4.3% H
1.3 1.4
L  30.1% H
1.0 1.4
L  25.2% H
0.9 1.4
L  -36.8% H
0.8 3.2
L  -86.7% H
0.8 15
L  -86.7% H
0.8 15
L  -86.7% H
0.8 15
L  -86.7% H
0.8 15
Omada Health Inc
893.5 15.4
L  -6.1% H
15.4 16.3
L  -2.2% H
14.8 17.0
L  -1.4% H
14.2 17.0
L  -35.7% H
14.2 26.9
L  -32.9% H
14.1 26.9
L  -32.9% H
14.1 26.9
L  -32.9% H
14.1 26.9
L  -32.9% H
14.1 26.9
Columbus Circle Cap Corp I (Class A)
115.4 3.4
L   H
3.3 3.5
L  -4.0% H
3.3 3.8
L  -9.4% H
2.8 4.0
L  -66.7% H
2.8 10.6
L  -66.6% H
2.8 16.3
L  -66.6% H
2.8 16.3
L  -66.6% H
2.8 16.3
L  -66.6% H
2.8 16.3
Renatus Tactical Acq Corp I (Class A)
342.5 11.0
L  -0.1% H
10.9 11
L  3% H
10.6 11
L  3% H
10.5 11
L  -1.1% H
10.5 11.7
L  -3.3% H
10.5 13.4
L  -3.3% H
10.5 13.4
L  -3.3% H
10.5 13.4
L  -3.3% H
10.5 13.4
707 Cayman Holdings Ltd
5.0 0.2
L  -5% H
0.2 0.2
L  5.6% H
0.2 0.2
L  -20.8% H
0.2 0.3
L  -47.2% H
0.2 0.5
L  -95.1% H
0.2 7.9
L  -95.1% H
0.2 7.9
L  -95.1% H
0.2 7.9
L  -95.1% H
0.2 7.9
Blue Water Acq Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.7
L   H
10.7 10.7
L  1.1% H
10.7 10.8
L  -3% H
10.5 10.8
L  6.4% H
10.0 11
L  6.7% H
10 11
L  6.7% H
10 11
L  6.7% H
10 11
L  6.7% H
10 11
Ategrity Specialty Insurance Co Holdings
900.3 18.7
L  -1.4% H
18.6 19.6
L  -10.9% H
18.6 21.1
L  3.7% H
17.8 21.9
L  6.7% H
16.4 21.9
L  -24.1% H
16.4 25.0
L  -24.1% H
16.4 25.0
L  -24.1% H
16.4 25.0
L  -24.1% H
16.4 25.0
Blue Owl Tech Finance Corp
6,670.3 14.3
L  0.1% H
14.1 14.4
L  -2.0% H
13.9 14.8
L  -1.8% H
13.6 15
L  2% H
12.9 15
L  -14.0% H
12.9 16.5
L  -13.9% H
12.9 16.5
L  -13.9% H
12.9 16.5
L  -13.9% H
12.9 16.5
JBS N.V. (Class A)
15,227.4 13.7
L  -0.1% H
13.7 13.8
L  -4.8% H
13.2 14.3
L  -1.8% H
13.2 14.7
L  6.9% H
12.4 15.2
L  0.6% H
12.4 17.8
L  0.6% H
12.4 17.8
L  0.6% H
12.4 17.8
L  0.6% H
12.4 17.8
Pelican Acq Corp
123.5 10.3
L  0.3% H
10.3 10.3
L  1.4% H
10.2 10.3
L  1.4% H
10.1 10.3
L  2.3% H
10.1 10.3
L  3.2% H
9.0 10.3
L  3.2% H
9.0 10.3
L  3.2% H
9.0 10.3
L  3.2% H
9.0 10.3
Chime Fin Inc (Class A)
10,536.9 28.1
L  1.6% H
27 28.3
L  11.8% H
25.3 28.3
L  17.6% H
23.5 28.3
L  31.8% H
16.2 28.3
L  -24.2% H
16.2 38.7
L  -24.2% H
16.2 38.7
L  -24.2% H
16.2 38.7
L  -24.2% H
16.2 38.7
BEST SPAC I Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.6% H
10.2 10.3
L  1.0% H
10.0 10.3
L  2.6% H
10.0 10.9
L  2.6% H
10.0 10.9
L  2.6% H
10.0 10.9
L  2.6% H
10.0 10.9
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.7
L   H
10.7 10.7
L  1.7% H
10.6 11.2
L  1.1% H
10.5 11.2
L  5.2% H
10.1 11.8
L  6.4% H
10.0 11.8
L  6.4% H
10.0 11.8
L  6.4% H
10.0 11.8
L  6.4% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
349.9 10.2
L  -0.2% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.5% H
10.1 10.2
L  0.5% H
10.1 10.3
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
L  -1.5% H
10.1 10.4
Happy City Holdings Ltd (Class A)
81.7 4.3
L  1.2% H
4.2 4.3
L  8.7% H
3.5 4.4
L  18.1% H
3.5 4.7
L  25.7% H
2.5 4.7
L  -15% H
2.3 7.3
L  -15% H
2.3 7.3
L  -15% H
2.3 7.3
L  -15% H
2.3 7.3
LightWave Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.5% H
10.1 10.2
L  1.7% H
10 10.5
L  1.7% H
10 10.5
L  1.7% H
10 10.5
L  1.7% H
10 10.5
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L  -0.7% H
10.2 10.2
L  -0.3% H
10.2 10.2
L  0.7% H
10.1 10.6
L  1.5% H
9.7 10.6
L  1.5% H
9.7 10.6
L  1.5% H
9.7 10.6
L  1.5% H
9.7 10.6
Axiom Intelligence Acq Corp 1 - Units (1 Ord Cls A & 1 Rts)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.1% H
10.1 10.5
L  2.0% H
9.5 11.1
L  2.0% H
9.5 11.1
L  2.0% H
9.5 11.1
L  2.0% H
9.5 11.1
Slide Insurance Holdings Inc
2,270.8 18.3
L  -2.0% H
18.2 19.0
L  -6.2% H
17.8 19.5
L  10.3% H
16.4 19.9
L  11.7% H
14.2 19.9
L  -9.8% H
12.5 25.9
L  -9.8% H
12.5 25.9
L  -9.8% H
12.5 25.9
L  -9.8% H
12.5 25.9
Caris Life Sciences Inc (Class A)
7,883.2 27.9
L  -1.1% H
27.6 28.5
L  3.6% H
26.2 29.3
L  -1.5% H
25.5 29.3
L  -15.2% H
22.9 33.7
L  -0.2% H
22.9 42.5
L  -0.2% H
22.9 42.5
L  -0.2% H
22.9 42.5
L  -0.2% H
22.9 42.5
COtwo Advisors Physical
- 19.9
L  0.5% H
19.9 19.9
L   H
19.7 20.0
L  4.0% H
17.6 20
L  8.5% H
17.6 20
L  15.8% H
15.8 20
L  15.8% H
15.8 20
L  15.8% H
15.8 20
L  15.8% H
15.8 20
Amrize Ltd - Registered Shares
30,911.8 55.9
L  1.1% H
55.3 56.3
L  3.4% H
52.9 57.4
L  4.8% H
52.1 57.4
L  14.2% H
46.9 57.4
L  7.5% H
44.1 57.4
L  7.5% H
44.1 57.4
L  7.5% H
44.1 57.4
L  7.5% H
44.1 57.4
Gores Holdings X Inc (Class A)
462.9 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  -0.3% H
10.3 10.3
L  -1.3% H
10.3 10.4
L  0.1% H
10.1 10.5
L  0.1% H
10.1 10.5
L  0.1% H
10.1 10.5
L  0.1% H
10.1 10.5
Lakeshore Acq III Corp
90.7 10.2
L  -0.2% H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  1.0% H
10.1 10.2
L  1.9% H
10 10.2
L  1.9% H
10 10.2
L  1.9% H
10 10.2
L  1.9% H
10 10.2
Vendome Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.5% H
10.2 10.2
L  -2.0% H
10.1 10.3
L  1.9% H
10.0 11
L  1.9% H
10.0 11
L  1.9% H
10.0 11
L  1.9% H
10.0 11
Armada Acq Corp II - Ordinary Shares- Class A
323.5 10.2
L  0.2% H
10.2 10.3
L   H
10.2 10.3
L  0.5% H
10.2 10.3
L  -1.6% H
10.1 10.9
L  2.0% H
10.0 10.9
L  2.0% H
10.0 10.9
L  2.0% H
10.0 10.9
L  2.0% H
10.0 10.9
Ralliant Corp
5,811.8 51.5
L  0.6% H
50.9 52.2
L  1.2% H
50.4 53.0
L  0.4% H
49.6 53.0
L  15.7% H
41.1 53.0
L  6.3% H
40.7 53.0
L  6.2% H
40.7 53.0
L  6.2% H
40.7 53.0
L  6.2% H
40.7 53.0
Oxley Bridge Acq Ltd - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.3
L  1.6% H
10.1 10.4
L  1.9% H
10 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
Jefferson Cap Inc
1,501.3 23.2
L  5.6% H
21.6 23.3
L  4.0% H
20.1 23.3
L  11.6% H
20.1 23.3
L  29.3% H
17.4 23.3
L  25.3% H
16.0 23.3
L  25.3% H
16.0 23.3
L  25.3% H
16.0 23.3
L  25.3% H
16.0 23.3
Julong Holding Ltd (Class A)
89.2 4.2
L  8.3% H
4.0 4.3
L  3.2% H
3.5 4.3
L  -5.2% H
2.7 5.1
L  1.2% H
2.7 5.1
L  -1.7% H
2.7 5.4
L  -1.7% H
2.7 5.4
L  -1.7% H
2.7 5.4
L  -1.7% H
2.7 5.4
Cantor Equity Partners III Inc (Class A)
358.5 10.2
L   H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.3% H
10.2 10.3
L  -2.2% H
10.2 10.9
L  -2.7% H
10.2 11.1
L  -2.7% H
10.2 11.1
L  -2.7% H
10.2 11.1
L  -2.7% H
10.2 11.1
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.3
L  -0.8% H
10.3 10.3
L  0.2% H
8.4 10.4
L  -0.1% H
8.4 10.4
L  -7.6% H
8.4 11.3
L  -8.6% H
8.4 12.5
L  -8.6% H
8.4 12.5
L  -8.6% H
8.4 12.5
L  -8.6% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.3
L  -0.1% H
10.2 10.3
L  -0.8% H
10.2 10.3
L  0.8% H
10.1 10.5
L  1.5% H
10 10.5
L  1.5% H
10 10.5
L  1.5% H
10 10.5
L  1.5% H
10 10.5
EGH Acq Corp (Class A)
207.9 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  1.1% H
10.0 10.2
L  1.4% H
9.3 10.3
L  1.4% H
9.3 10.3
L  1.4% H
9.3 10.3
L  1.4% H
9.3 10.3
Grande Grp Ltd (Class A)
109.8 4.4
L  -0.7% H
4.4 4.5
L  -8.5% H
4.2 4.7
L  96.9% H
2.3 5.9
L  32.8% H
1.8 5.9
L  -4.1% H
1.8 6.7
L  -4.1% H
1.8 6.7
L  -4.1% H
1.8 6.7
L  -4.1% H
1.8 6.7
Aebi Schmidt Holding AG
1,119.1 14.5
L  1.3% H
14.0 14.6
L  14.4% H
12.4 14.6
L  16.9% H
12.4 14.6
L  22.3% H
10.3 14.6
L  29.4% H
8.9 15.0
L  29.4% H
8.9 15.0
L  29.4% H
8.9 15.0
L  29.4% H
8.9 15.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.2
L   H
10.2 10.2
L  0.7% H
10.2 10.2
L  0.4% H
10.2 10.3
L  1.3% H
10.2 10.5
L  2.6% H
10.0 10.5
L  2.6% H
10.0 10.5
L  2.6% H
10.0 10.5
L  2.6% H
10.0 10.5
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  -0.8% H
10.1 10.2
L  0.4% H
10.1 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
L  1.5% H
10.0 10.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.4
L   H
10.4 10.4
L  -0.7% H
10.4 10.4
L  0.1% H
10.4 10.4
L  -0.4% H
10.2 10.7
L  1.7% H
10.1 10.7
L  1.7% H
10.1 10.7
L  1.7% H
10.1 10.7
L  1.7% H
10.1 10.7
CapsoVision Inc
303.1 6.5
L  -7.6% H
6.5 7.1
L  -39.5% H
6.5 11.4
L  -11.1% H
6.5 15.4
L  40.7% H
4.4 15.4
L  84.9% H
3.4 15.4
L  84.9% H
3.4 15.4
L  84.9% H
3.4 15.4
L  84.9% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
144.6 10.2
L   H
10.2 10.2
L  -1.7% H
10.2 10.2
L  -2.9% H
10.2 10.4
L  1.2% H
10.1 10.7
L  2% H
10.0 10.7
L  2% H
10.0 10.7
L  2% H
10.0 10.7
L  2% H
10.0 10.7
Ambiq Micro Inc
588.0 32.1
L  -0.9% H
31.5 32.5
L  12.7% H
28.4 32.5
L  9.6% H
26.4 33.0
L  -5.1% H
22.1 34.1
L  33.8% H
22.1 51.8
L  33.8% H
22.1 51.8
L  33.8% H
22.1 51.8
L  33.8% H
22.1 51.8
Wen Acq Corp (Class A)
379.7 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.6% H
10.1 10.4
L  -1.7% H
9.7 10.4
L  -1.7% H
9.7 10.4
L  -1.7% H
9.7 10.4
L  -1.7% H
9.7 10.4
Churchill Cap Corp X (Class A)
1,018.6 19.6
L  1.0% H
19.2 19.9
L  25.5% H
15.9 19.9
L  35.4% H
13.0 19.9
L  1.5% H
13 27.5
L  91.5% H
10.0 27.5
L  91.5% H
10.0 27.5
L  91.5% H
10.0 27.5
L  91.5% H
10.0 27.5
Masonglory Ltd
40.5 2.9
L  -0.7% H
2.9 3.0
L  6.0% H
2.5 3.0
L  2.5% H
2.5 3.5
L  87.5% H
0.8 3.5
L  -33.3% H
0.8 22.2
L  -33.3% H
0.8 22.2
L  -33.3% H
0.8 22.2
L  -33.3% H
0.8 22.2
Ten League Intl Holdings Ltd
12.1 0.4
L  2.5% H
0.4 0.4
L  10.8% H
0.4 0.4
L  -14.6% H
0.4 0.5
L  -22.6% H
0.3 0.7
L  -89.0% H
0.3 7
L  -89.0% H
0.3 7
L  -89.0% H
0.3 7
L  -89.0% H
0.3 7
Rich Sparkle Holdings Ltd
651.3 52.1
L  115.3% H
45.7 57.5
L  135.2% H
22.2 57.5
L  141.2% H
19 57.5
L  91.5% H
13.6 57.5
L  1380.1% H
2.8 57.5
L  1380.1% H
2.8 57.5
L  1380.1% H
2.8 57.5
L  1380.1% H
2.8 57.5
Delixy Holdings Ltd
13.7 0.8
L  -4.6% H
0.8 0.8
L  -4.6% H
0.8 0.9
L  -12.5% H
0.6 1.5
L  6.3% H
0.6 1.5
L  -83.0% H
0.6 7
L  -83.0% H
0.6 7
L  -83.0% H
0.6 7
L  -83.0% H
0.6 7
Iron Horse Acquisitions Corp
- 9.9
L   H
9.9 9.9
L   H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
GCI Liberty Inc - Ordinary Shares - Series A
1,505.8 37.6
L  0.1% H
36.4 37.7
L  1.8% H
35.0 37.8
L  19.7% H
31 37.8
L  1.9% H
30.3 37.8
L  21.4% H
30.3 39.0
L  21.4% H
30.3 39.0
L  21.4% H
30.3 39.0
L  21.4% H
30.3 39.0
Bluemount Holdings Ltd (Class B)
85.2 3.3
L  -2.9% H
3.3 3.3
L  0.3% H
3.3 3.9
L  -7.2% H
3.2 4.0
L  -13.7% H
2.7 4.0
L  -16.5% H
2.7 4.5
L  -16.5% H
2.7 4.5
L  -16.5% H
2.7 4.5
L  -16.5% H
2.7 4.5
Oyster Enterprises II Acq Corp (Class A)
342.9 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.2
L  0.8% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
GCI Liberty Inc - Ordinary Shares - Series C
- 37.9
L  1.2% H
36.2 38.0
L  2.0% H
35.6 38.2
L  20.8% H
30.6 38.2
L  2.9% H
29.9 38.2
L  23.0% H
29.9 39.1
L  23.0% H
29.9 39.1
L  23.0% H
29.9 39.1
L  23.0% H
29.9 39.1
ProCap Acq Corp (Class A)
323.5 10.2
L   H
10.2 10.2
L  0.8% H
10.1 10.2
L  0.4% H
10.1 10.2
L  -1.0% H
9.0 10.4
L  -2.2% H
9.0 11.4
L  -2.2% H
9.0 11.4
L  -2.2% H
9.0 11.4
L  -2.2% H
9.0 11.4
Silver Pegasus Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.5
L   H
10.3 10.5
L  1.5% H
10.3 10.5
L  1.5% H
10.3 10.5
L  2.5% H
10.2 10.8
L  4.1% H
10.0 10.8
L  4.1% H
10.0 10.8
L  4.1% H
10.0 10.8
L  4.1% H
10.0 10.8
Solarius Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -1.7% H
10.2 10.4
L  0.9% H
10.1 10.4
L  1.5% H
10.0 10.8
L  1.5% H
10.0 10.8
L  1.5% H
10.0 10.8
L  1.5% H
10.0 10.8
K-Tech Soln Co Ltd (Class A)
29.1 1.4
L  -4.2% H
1.4 1.4
L  6.2% H
1.3 1.5
L  2.2% H
1 1.5
L  2.2% H
0.9 1.8
L  -72.1% H
0.9 4.8
L  -72.1% H
0.9 4.8
L  -72.1% H
0.9 4.8
L  -72.1% H
0.9 4.8
Mega Fortune Co Ltd
90.5 6.6
L  -0.3% H
6.0 6.6
L  -12.4% H
6.0 7.7
L  20.7% H
4.0 14.5
L  37.1% H
4.0 14.5
L  72.7% H
1.5 14.5
L  72.7% H
1.5 14.5
L  72.7% H
1.5 14.5
L  72.7% H
1.5 14.5
Pyrophyte Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  1.4% H
10.2 10.4
L  2.3% H
10.2 10.4
L  3.0% H
10.1 10.4
L  3.0% H
10.1 10.4
L  3.0% H
10.1 10.4
L  3.0% H
10.1 10.4
Jena Acq Corp II (Class A)
295.5 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  -0.4% H
10.1 10.2
L   H
10.1 10.2
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
L  1.2% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
348.7 10.2
L  0.3% H
10.2 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
L  1.2% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
Wintergreen Acq Corp
74.4 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.5% H
10.1 10.2
L  1.3% H
10.1 10.2
L  1.7% H
10 10.2
L  1.7% H
10 10.2
L  1.7% H
10 10.2
L  1.7% H
10 10.2
Cre8 Enterprise Ltd (Class A)
7.5 0.3
L  3.3% H
0.3 0.3
L  34.8% H
0.2 0.4
L  -20.5% H
0.2 0.4
L  -57.5% H
0.2 0.7
L  -93.0% H
0.2 8.5
L  -93.0% H
0.2 8.5
L  -93.0% H
0.2 8.5
L  -93.0% H
0.2 8.5
Dreamland Ltd (Class A)
7.4 0.2
L   H
0.2 0.2
L  5.3% H
0.2 0.2
L  -48.7% H
0.2 0.4
L  -96.8% H
0.2 6.6
L  -95.4% H
0.2 7.9
L  -95.4% H
0.2 7.9
L  -95.4% H
0.2 7.9
L  -95.4% H
0.2 7.9
Carlsmed Inc
340.9 12.8
L  -0.4% H
12.6 13.3
L  3.8% H
11.5 13.3
L  4.1% H
11.5 14.1
L  -7.2% H
11.5 17.2
L  -11.6% H
11.5 17.2
L  -11.6% H
11.5 17.2
L  -11.6% H
11.5 17.2
L  -11.6% H
11.5 17.2
Accelerant Holdings (Class A)
3,515.8 15.9
L  0.1% H
15.6 15.9
L  -3.1% H
15.1 16.5
L  6.9% H
14.7 17.3
L  5.8% H
11.2 17.3
L  -40.2% H
11.2 31.2
L  -40.2% H
11.2 31.2
L  -40.2% H
11.2 31.2
L  -40.2% H
11.2 31.2
McGraw Hill Inc
2,909.0 15.2
L  1.5% H
14.9 15.3
L  -7.7% H
14.2 17.0
L  -8.7% H
14.2 17.8
L  21.8% H
10.7 18
L  -10.4% H
10.7 18
L  -10.4% H
10.7 18
L  -10.4% H
10.7 18
L  -10.4% H
10.7 18
Globa Terra Acq Corp (Class A)
235.7 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  1% H
10.0 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
Yorkville Acq Corp (Class A)
240.3 10.2
L  0.5% H
10.2 10.2
L  0.6% H
10.1 10.2
L  0.7% H
10.1 10.2
L  -5.2% H
10.1 10.8
L  -5.5% H
10.1 11.9
L  -5.5% H
10.1 11.9
L  -5.5% H
10.1 11.9
L  -5.5% H
10.1 11.9
Indigo Acq Corp
148.3 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.7% H
10.0 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L  0.1% H
10.3 10.3
L  0.8% H
10.2 10.3
L  -0.9% H
10.1 10.4
L  2.0% H
10.1 10.7
L  3.2% H
9.9 10.7
L  3.2% H
9.9 10.7
L  3.2% H
9.9 10.7
L  3.2% H
9.9 10.7
CTW Cayman (Class A)
121.1 1.9
L  -0.5% H
1.9 1.9
L  12.1% H
1.7 2.1
L  -4.4% H
1.7 2.1
L  -19.8% H
1.7 3.1
L  -61.2% H
1.7 4.9
L  -61.2% H
1.7 4.9
L  -61.2% H
1.7 4.9
L  -61.2% H
1.7 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
L  1.6% H
10.0 10.3
Avidia Bancorp Inc
313.3 16.9
L  -0.1% H
16.5 17.0
L  0.6% H
16.4 17.0
L  1.3% H
16.4 17.7
L  13.4% H
14.3 17.7
L  15.5% H
14.2 17.7
L  15.5% H
14.2 17.7
L  15.5% H
14.2 17.7
L  15.5% H
14.2 17.7
Axiom Intelligence Acq Corp 1 (Class A)
275.1 10.1
L  -0.1% H
10.1 10.1
L  0.3% H
10.1 10.1
L   H
10.1 10.2
L  1.2% H
10.0 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
L  1.2% H
9.9 10.2
Blue Acq Corp (Class A)
285.8 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.3
L  -0.5% H
10.2 10.3
L  2.2% H
10 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
L  2.7% H
10.0 10.4
Rubico Inc
2.4 0.8
L  -12.9% H
0.8 0.9
L  -24.3% H
0.8 1.4
L  -68.9% H
0.8 2.6
L  -98.7% H
0.8 63
L  -99.2% H
0.8 138
L  -99.2% H
0.8 138
L  -99.2% H
0.8 138
L  -99.2% H
0.8 138
C1 Fund Inc
32.6 4.8
L  0.2% H
4.8 4.9
L  -1.6% H
4.5 5.2
L  -9.9% H
4.5 5.4
L  -41.7% H
4.5 8.6
L  -48.2% H
4.5 9.7
L  -48.2% H
4.5 9.7
L  -48.2% H
4.5 9.7
L  -48.2% H
4.5 9.7
Whitefiber Inc
686.0 17.9
L  1.3% H
17.2 18.2
L  13.5% H
15.5 18.2
L  -6.9% H
13.9 20.2
L  -47.7% H
13.9 40.8
L  10.5% H
13.9 40.8
L  10.5% H
13.9 40.8
L  10.5% H
13.9 40.8
L  10.5% H
13.9 40.8
Firefly Aerospace Inc
4,742.5 29.8
L  6.4% H
26.5 30.1
L  33.1% H
21.6 31.3
L  55.7% H
18.5 31.3
L  -3.9% H
16 33.3
L  -50.7% H
16 57.1
L  -50.7% H
16 57.1
L  -50.7% H
16 57.1
L  -50.7% H
16 57.1
Darkiris Inc (Class A)
6.9 0.4
L  -2.5% H
0.4 0.4
L  21.9% H
0.3 0.4
L  -13.3% H
0.3 0.5
L  -54.7% H
0.3 0.9
L  -92.9% H
0.3 11.8
L  -92.9% H
0.3 11.8
L  -92.9% H
0.3 11.8
L  -92.9% H
0.3 11.8
Heartflow Inc
2,811.9 33.0
L  -1.3% H
31.7 33.6
L  13.3% H
28.3 33.8
L  18.1% H
25.4 33.8
L  -7.7% H
25.4 41.2
L  14.9% H
25.4 41.2
L  14.9% H
25.4 41.2
L  14.9% H
25.4 41.2
L  14.9% H
25.4 41.2
Starry Sea Acq Corp - Units (1 Ord Shs & 1/6 Rts)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.8% H
10.2 10.2
L  0.5% H
10.1 10.5
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
rYojbaba Co. Ltd
30.0 2.7
L  1.1% H
2.7 2.8
L  -12.5% H
2.4 3.0
L  -33.3% H
2.4 4.2
L  23.6% H
1.9 11.4
L  -33.3% H
1.8 11.4
L  -33.3% H
1.8 11.4
L  -33.3% H
1.8 11.4
L  -33.3% H
1.8 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.3
L  1% H
10.0 10.3
L  1.0% H
10.0 10.3
L  1.0% H
10.0 10.3
L  1.0% H
10.0 10.3
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L   H
10.1 10.3
L  0.4% H
10.1 11
L  1.3% H
10.0 11
L  1.3% H
10.0 11
L  1.3% H
10.0 11
L  1.3% H
10.0 11
Bullish
5,811.9 38.6
L  -1.9% H
38.1 39.9
L  1.9% H
38.0 42.4
L  -16.0% H
37.4 47.7
L  -42.8% H
34.2 70.5
L  -43.3% H
34.2 85
L  -43.3% H
34.2 85
L  -43.3% H
34.2 85
L  -43.3% H
34.2 85
Miami Intl Holdings Inc
3,611.6 42.3
L  -1.1% H
41.8 43.5
L  -4.7% H
41.8 46.6
L  -7.2% H
41.3 48.4
L  -5.4% H
39.8 51.4
L  37.5% H
29.0 51.4
L  37.5% H
29.0 51.4
L  37.5% H
29.0 51.4
L  37.5% H
29.0 51.4
BUUU Grp Ltd (Class A)
133.4 8
L  12.7% H
7 8.5
L  24.6% H
6.3 10.0
L  2.6% H
6.1 20.8
L  -5.3% H
5.7 20.8
L  100% H
3.8 20.8
L  100% H
3.8 20.8
L  100% H
3.8 20.8
L  100% H
3.8 20.8
LightWave Acq Corp (Class A)
303.8 10.1
L   H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.3% H
10.0 10.1
L  1.2% H
10.0 10.1
L  1.1% H
9.8 10.1
L  1.1% H
9.8 10.1
L  1.1% H
9.8 10.1
L  1.1% H
9.8 10.1
Oxley Bridge Acq Ltd (Class A)
318.1 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10.0 10.1
L  0.9% H
10.0 10.1
L  1% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
FIGX Cap Acq Corp (Class A)
195.2 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.3% H
10.0 10.1
L  0.7% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
Yimutian Inc (ADR)
231.0 2.0
L  2.5% H
1.9 2.1
L  27.9% H
1.5 2.1
L  46.4% H
1.2 2.1
L  15.4% H
1 2.1
L  -27.9% H
1 2.7
L  -27.9% H
1 2.7
L  -27.9% H
1 2.7
L  -27.9% H
1 2.7
D. Boral ARC Acq I Corp (Class A)
413.6 10.0
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10 10.1
L  0.8% H
10.0 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
L  1.2% H
9.9 10.1
Elite Express Holding Inc (Class A)
9.0 0.5
L  3.9% H
0.5 0.5
L  10.2% H
0.5 0.5
L  -12.9% H
0.5 0.6
L  -34.9% H
0.5 0.9
L  -84.6% H
0.5 3.4
L  -84.6% H
0.5 3.4
L  -84.6% H
0.5 3.4
L  -84.6% H
0.5 3.4
Cantor Equity Partners IV Inc (Class A)
586.9 10.3
L   H
10.2 10.3
L  -0.1% H
10.2 10.3
L  -0.1% H
10.2 10.4
L  -1.3% H
10.2 10.7
L  1.5% H
10.1 10.7
L  1.5% H
10.1 10.7
L  1.5% H
10.1 10.7
L  1.5% H
10.1 10.7
Vendome Acq Corp I (Class A)
251 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10.1
L  0.8% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Cohen Circle Acq Corp II (Class A)
355.3 10.2
L  -0.1% H
10.2 10.2
L   H
10.2 10.3
L   H
10.2 10.3
L  0.2% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
L  1.0% H
10.1 10.5
Curanex Pharma Inc
10.2 0.4
L  -2.7% H
0.4 0.4
L  9.1% H
0.3 0.4
L  -20% H
0.3 0.5
L  -50% H
0.3 0.9
L  -91.0% H
0.3 9.2
L  -91.0% H
0.3 9.2
L  -91.0% H
0.3 9.2
L  -91.0% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.2
L   H
10.1 10.2
L  0.8% H
10.1 10.2
L  0.2% H
10.1 10.3
L  0.4% H
10.1 10.5
L  2% H
10 10.5
L  2% H
10 10.5
L  2% H
10 10.5
L  2% H
10 10.5
CSLM Digital Asset Acquisition
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.4% H
10.1 10.3
L  -0.2% H
10.1 10.6
L  1.1% H
10 10.6
L  1.1% H
10 10.6
L  1.1% H
10 10.6
L  1.1% H
10 10.6
TryHard Holdings Ltd
1,247.7 24.9
L  15.3% H
20.0 26.4
L  35.3% H
15.3 26.4
L  49.9% H
8.9 27.6
L  218.8% H
6.7 27.6
L  314.1% H
4.2 27.6
L  314.1% H
4.2 27.6
L  314.1% H
4.2 27.6
L  314.1% H
4.2 27.6
Growhub Ltd (Class A)
10.4 0.4
L  -4.7% H
0.4 0.4
L  24.2% H
0.3 0.5
L  -8.9% H
0.3 0.5
L  -74.5% H
0.3 1.7
L  -87.9% H
0.3 3.9
L  -87.9% H
0.3 3.9
L  -87.9% H
0.3 3.9
L  -87.9% H
0.3 3.9
Eastern Intl Ltd
14.4 1.2
L  0.8% H
1.2 1.2
L  4.4% H
1.1 1.4
L  -40.6% H
0.9 2.8
L  -51.8% H
0.9 3.1
L  -59.5% H
0.9 3.2
L  -59.5% H
0.9 3.2
L  -59.5% H
0.9 3.2
L  -59.5% H
0.9 3.2
GSR IV Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.4
L   H
10.4 10.4
L   H
10.3 10.9
L  -0.7% H
10.3 10.9
L  1.2% H
10.2 10.9
L  3.5% H
10.0 10.9
L  3.5% H
10.0 10.9
L  3.5% H
10.0 10.9
L  3.5% H
10.0 10.9
NMP Acq Corp (Class A)
160.0 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.9% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
L  1.1% H
9.9 10.1
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 10.4
L  -0.1% H
10.4 10.4
L  0.9% H
10.4 10.4
L  -0.6% H
10.3 10.5
L   H
10.1 10.9
L  3.9% H
10 10.9
L  3.9% H
10 10.9
L  3.9% H
10 10.9
L  3.9% H
10 10.9
Talon Capital Corp Units 1
- 10.2
L   H
10.2 10.2
L  -0.5% H
10.2 10.6
L  -2.0% H
10.2 10.6
L  2.1% H
10.1 10.6
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
L  2.4% H
10.0 11.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
235.9 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.3% H
10.1 10.1
L  0.6% H
10 10.2
L  1% H
9.9 10.2
L  1.0% H
9.9 10.2
L  1.0% H
9.9 10.2
L  1.0% H
9.9 10.2
Pyrophyte Acq Corp II (Class A)
274.6 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.3% H
10.1 10.1
L  1.2% H
10.0 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Zenta Group Co
27.8 2.4
L  10.9% H
2.1 2.4
L  8.3% H
2.0 2.4
L  -17.8% H
2.0 3
L  -40.5% H
1.9 4.1
L  -36.3% H
1.9 4.4
L  -36.3% H
1.9 4.4
L  -36.3% H
1.9 4.4
L  -36.3% H
1.9 4.4
Origin Investment Corp I
87.2 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.3% H
10.1 10.2
L  0.5% H
10.1 10.2
L  1.1% H
10.0 10.2
L  1.1% H
10.0 10.2
L  1.1% H
10.0 10.2
L  1.1% H
10.0 10.2
Klarna Group plc
11,909.9 31.6
L  2.7% H
30.3 31.9
L  9.2% H
28.3 31.9
L  3.0% H
28.3 33.1
L  -25.0% H
27.9 44.8
L  -31.1% H
27.9 47.5
L  -31.1% H
27.9 47.5
L  -31.1% H
27.9 47.5
L  -31.1% H
27.9 47.5
Trailblazer Acquisition Corp
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.2 10.3
L   H
10.2 11
L  2.1% H
10.0 11
L  2.1% H
10.0 11
L  2.1% H
10.0 11
L  2.1% H
10.0 11
Figure Technology Solutions
12,264.0 57.3
L  -1.9% H
56.2 59
L  40.3% H
41.5 59
L  40.7% H
37.2 59
L  16.6% H
32.8 59
L  84.2% H
30.0 59
L  84.2% H
30.0 59
L  84.2% H
30.0 59
L  84.2% H
30.0 59
LB Pharmaceuticals Inc
518.1 20.5
L  -1.5% H
20.2 21.4
L  -8% H
19.4 22.6
L  -9.0% H
18.2 23.1
L  36.2% H
14.3 23.2
L  18.4% H
13.4 23.2
L  18.4% H
13.4 23.2
L  18.4% H
13.4 23.2
L  18.4% H
13.4 23.2
Hang Feng Technology
45.4 6.6
L  1.1% H
6.1 6.6
L  -31.8% H
4.5 9.6
L  -45.3% H
4.5 13.5
L  -48.6% H
4.5 21.8
L  -46.6% H
4.5 68
L  -46.6% H
4.5 68
L  -46.6% H
4.5 68
L  -46.6% H
4.5 68
Black Rock Coffee Bar Inc
376.8 21.6
L  -2.2% H
21.2 22.4
L  -3.1% H
21.2 23.3
L  -6.7% H
20.9 24.8
L  -8.1% H
19.3 26.5
L  -21.7% H
19.3 30.4
L  -21.7% H
19.3 30.4
L  -21.7% H
19.3 30.4
L  -21.7% H
19.3 30.4
BTC Development Corp Units 1
- 10.1
L   H
10.1 10.1
L   H
10.1 10.2
L  -1.3% H
10.1 10.3
L  -1.6% H
10.1 10.6
L  1.4% H
10.1 10.6
L  1.4% H
10.1 10.6
L  1.4% H
10.1 10.6
L  1.4% H
10.1 10.6
Gemini Space Station Inc
1,261.2 10.7
L  -3.3% H
10.5 11.2
L  8.1% H
9.9 12.0
L  -4.5% H
9.7 15.3
L  -58.2% H
9.7 26.3
L  -66.5% H
9.7 34.7
L  -66.5% H
9.7 34.7
L  -66.5% H
9.7 34.7
L  -66.5% H
9.7 34.7
Legence Corp Ordinary
2,737.8 44.7
L  2.8% H
43.4 45.1
L  3.9% H
42.8 48.8
L  -5.8% H
40.1 49.4
L  43.9% H
30.3 50.2
L  46.7% H
28.3 50.2
L  46.7% H
28.3 50.2
L  46.7% H
28.3 50.2
L  46.7% H
28.3 50.2
OTG Acquisition Corp I Units
- 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.3
L  0.6% H
10.1 10.3
L  1.3% H
10.1 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
L  2.1% H
10.0 10.3
Mount Logan Capital Inc
108.2 8.4
L   H
8.3 8.5
L  1.3% H
8.1 8.6
L  16.3% H
7.2 8.7
L  8.6% H
7.0 8.7
L  4.4% H
7.0 8.7
L  4.4% H
7.0 8.7
L  4.4% H
7.0 8.7
L  4.4% H
7.0 8.7
WaterBridge Infrastructure
861.4 19.9
L  -0.6% H
19.5 20.2
L  -0.5% H
18.6 20.8
L  -8.5% H
18.6 22.2
L  -23.9% H
18.6 26.4
L  -12.8% H
18.6 27.1
L  -12.8% H
18.6 27.1
L  -12.8% H
18.6 27.1
L  -12.8% H
18.6 27.1
Stubhub Holdings Inc
4,467.8 12.9
L  -1.3% H
12.6 13.2
L  -4.4% H
12.3 14.7
L  2.0% H
12.3 15.0
L  -34.4% H
9.8 21.5
L  -41.2% H
9.8 21.8
L  -41.2% H
9.8 21.8
L  -41.2% H
9.8 21.8
L  -41.2% H
9.8 21.8
Netskope Inc Ordinary
6,394.4 16.3
L  -2.8% H
16.0 16.7
L  -7.3% H
16.0 17.8
L  -27.0% H
16.0 23.6
L  -27.7% H
16.0 25.0
L  -27.7% H
16.0 28.0
L  -27.7% H
16.0 28.0
L  -27.7% H
16.0 28.0
L  -27.7% H
16.0 28.0
Pattern Group Inc Ordinary
2,546.5 14.5
L  1.6% H
14.0 14.5
L  25.2% H
11.2 14.5
L  12.5% H
11.2 14.5
L  3.1% H
11.2 20.1
L  -7.6% H
11.2 20.1
L  -7.5% H
11.2 20.1
L  -7.5% H
11.2 20.1
L  -7.5% H
11.2 20.1
CSLM Digital Asset Acquisition
238.2 10.0
L  0.1% H
10.0 10.0
L  0.2% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
L  0.3% H
9.9 10.1
Galata Acquisition Corp II
- 10.2
L   H
10.2 10.2
L  1.5% H
10.2 10.2
L  1.0% H
10.1 10.2
L  2.1% H
10 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
L  2.1% H
10.0 10.6
Figma Inc Ordinary Shares
18,535.1 37.4
L  0.4% H
36.0 38.1
L  0.1% H
35.7 38.5
L  -0.7% H
33.9 40.3
L  -47.4% H
32.8 70.8
L  -34.2% H
32.8 71.5
L  -34.2% H
32.8 71.5
L  -34.2% H
32.8 71.5
L  -34.2% H
32.8 71.5
Via Transportation Inc
- 26.2
L  0.7% H
25.0 26.2
L  -9.8% H
25.0 29.2
L  -15.5% H
25.0 34.3
L  -44.0% H
25.0 55.2
L  -47.9% H
25.0 55.2
L  -47.8% H
25.0 55.2
L  -47.8% H
25.0 55.2
L  -47.8% H
25.0 55.2
Drugs Made In America
- 10.0
L   H
10.0 10.0
L  -0.1% H
10 10.0
L  -0.1% H
10.0 10.0
L  0.5% H
10.0 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
L  0.2% H
9.9 10.1
FutureCrest Acquisition Corp
- 10.3
L  -0.2% H
10.3 10.3
L  0.2% H
10.2 10.3
L  -0.5% H
10.2 10.3
L  -2.4% H
10.2 10.8
L  -0.9% H
10.2 10.8
L  -0.9% H
10.2 10.8
L  -0.9% H
10.2 10.8
L  -0.9% H
10.2 10.8
American Exceptionalism
564.8 11.4
L  1.6% H
11.2 11.5
L  0.3% H
11.2 11.6
L  3.4% H
10.9 11.6
L  -1.5% H
10.7 11.9
L  7.6% H
10.7 11.9
L  7.6% H
10.7 11.9
L  7.6% H
10.7 11.9
L  7.6% H
10.7 11.9
Megan Holdings
30.2 1.9
L  13.4% H
1.8 1.9
L  20.8% H
1.4 2.2
L  -13.5% H
1.4 2.2
L  -37.6% H
1.3 3.0
L  -61.7% H
1.3 4.1
L  -61.6% H
1.3 4.1
L  -61.6% H
1.3 4.1
L  -61.6% H
1.3 4.1
Bain Capital GSS Investment
- 10.2
L  -0.1% H
10.2 10.2
L  -0.1% H
10.2 11
L  -1.1% H
10.2 11
L  -0.2% H
10.1 11
L  1.2% H
10.1 11
L  1.2% H
10.1 11
L  1.2% H
10.1 11
L  1.2% H
10.1 11
Quantumsphere Acquisition
114.2 10.0
L   H
10.0 10.0
L   H
10 10.0
L  0.3% H
10 10.0
L  0.6% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
L  0.5% H
9.9 10.2
Spring Valley Acquisition Corp
314.3 10.3
L  0.8% H
10.2 10.3
L  1.0% H
10.1 10.3
L   H
10.1 10.3
L  1.0% H
10.1 10.9
L  1.5% H
10.1 10.9
L  1.5% H
10.1 10.9
L  1.5% H
10.1 10.9
L  1.5% H
10.1 10.9
AA Mission Acquisition Corp II
147.1 10.0
L   H
10.0 10.0
L  0.2% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.2% H
9.9 10.3
L  0.2% H
9.9 10.3
L  0.2% H
9.9 10.3
L  0.2% H
9.9 10.3
Rice Acquisition Corp 3
- 10.6
L  -0.8% H
10.6 10.7
L  1.1% H
10.3 11.6
L  0.2% H
10.3 11.6
L  -0.3% H
10.3 11.6
L  3.1% H
10.3 11.6
L  3.1% H
10.3 11.6
L  3.1% H
10.3 11.6
L  3.1% H
10.3 11.6
Neptune Insurance Holdings
3,764.2 27.3
L  -0.8% H
27.1 27.5
L  -6.5% H
26.7 30.2
L  12.2% H
23.8 31.6
L  0.6% H
22 31.6
L  10.0% H
22 33.2
L  10.0% H
22 33.2
L  10.0% H
22 33.2
L  10.0% H
22 33.2
Fermi Inc
5,851.7 9.5
L  7.9% H
9.2 9.6
L  19.1% H
8.0 9.7
L  -39.2% H
7.3 16.7
L  -64.5% H
7.3 32.4
L  -70.7% H
7.3 37.0
L  -70.7% H
7.3 37.0
L  -70.7% H
7.3 37.0
L  -70.7% H
7.3 37.0
Agroz Inc
13.0 0.6
L  5.3% H
0.6 0.6
L  -22.1% H
0.5 1.0
L  -74.7% H
0.5 2.4
L  -89.0% H
0.5 7.2
L  -80.8% H
0.5 7.2
L  -80.8% H
0.5 7.2
L  -80.8% H
0.5 7.2
L  -80.8% H
0.5 7.2
Starry Sea Acquisition Corp
76.4 10.0
L   H
10 10.0
L   H
10 10.0
L  0.2% H
10 10.0
L  0.6% H
10.0 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.8% H
9.9 10.0
McKinley Acquisition Corp
242.8 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.8% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
L  1.3% H
9.9 10.1
Commercial Bancgroup Inc
298.8 24.4
L  0.0% H
24.2 24.4
L  -0.6% H
23.9 24.8
L  -1.4% H
23.2 25.6
L  -1.0% H
23.2 25.9
L  1.7% H
23.2 25.9
L  1.7% H
23.2 25.9
L  1.7% H
23.2 25.9
L  1.7% H
23.2 25.9
Highview Merger Corp
295.0 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.0
L   H
10 10.1
L  0.8% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
L  0.7% H
9.9 10.1
AI Infrastructure Acquisition
- 10.2
L  -0.8% H
10.2 10.2
L  0.3% H
10.1 10.3
L  -0.1% H
10.1 10.3
L  1.7% H
10.1 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
Harvard Ave Acquisition Corp
- 10.1
L  -0.5% H
10.1 10.1
L  -0.4% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
L  0.5% H
10.0 10.3
Range Capital Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.8% H
10.1 10.2
L  -0.8% H
10 10.3
L  0.8% H
10 10.6
L  1.2% H
10 10.6
L  1.2% H
10 10.6
L  1.2% H
10 10.6
L  1.2% H
10 10.6
CCH Holdings
9.8 0.5
L   H
0.5 0.5
L   H
0.5 0.6
L  -96.1% H
0.5 15.4
L  -87.6% H
0.5 15.4
L  -88.5% H
0.5 15.4
L  -88.5% H
0.5 15.4
L  -88.5% H
0.5 15.4
L  -88.5% H
0.5 15.4
GigCapital8 Corp Units 1
- 10.2
L   H
10.1 10.3
L  0.6% H
10.1 10.3
L  -0.4% H
10.1 10.3
L  1.8% H
10.1 10.4
L  2.2% H
10.0 10.4
L  2.2% H
10.0 10.4
L  2.2% H
10.0 10.4
L  2.2% H
10.0 10.4
Lake Superior Acquisition
- 10.2
L   H
10.1 10.2
L   H
10.1 10.2
L  -0.3% H
10.1 10.2
L  1.7% H
10 10.3
L  1.7% H
10 10.3
L  1.7% H
10 10.3
L  1.7% H
10 10.3
L  1.7% H
10 10.3
Talon Capital Corp Ordinary
342.8 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.5% H
10.1 10.1
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
L  1.9% H
9.9 10.2
Turn Therapeutics Inc
138.1 4.7
L  0.9% H
4.6 4.9
L  19.0% H
3.9 5.2
L  39.2% H
2.7 5.2
L  -33% H
2.6 26.5
L  -33% H
2.6 26.5
L  -33% H
2.6 26.5
L  -33% H
2.6 26.5
L  -33% H
2.6 26.5
Pomdoctor ADR
35.8 0.3
L  -3.2% H
0.3 0.3
L   H
0.3 0.3
L  -94.6% H
0.3 5.5
L  -92.6% H
0.3 6.4
L  -92.6% H
0.3 6.4
L  -92.6% H
0.3 6.4
L  -92.6% H
0.3 6.4
L  -92.6% H
0.3 6.4
Alliance Laundry Holdings Inc
4,389.2 21.6
L  -0.9% H
21.6 22.4
L  6.3% H
20.1 22.4
L  -0.2% H
20.1 22.7
L  -12.8% H
20.1 27.5
L  -12.8% H
20.1 27.5
L  -12.8% H
20.1 27.5
L  -12.8% H
20.1 27.5
L  -12.8% H
20.1 27.5
Phoenix Education Partners Inc
1,154.6 32.3
L  -2.2% H
31.6 32.9
L  6.6% H
29.2 34.4
L  0.6% H
29.2 35.3
L  -15.4% H
23.5 38.2
L  -15.4% H
23.5 38.2
L  -15.4% H
23.5 38.2
L  -15.4% H
23.5 38.2
L  -15.4% H
23.5 38.2
One and one Green
294.3 5.4
L  -0.2% H
5.4 5.6
L  4.4% H
4.6 5.7
L  6.1% H
4.6 6.1
L   H
3.6 8.9
L   H
3.6 8.9
L   H
3.6 8.9
L   H
3.6 8.9
L   H
3.6 8.9
Leifras Co ADR
70.6 2.7
L  0.4% H
2.7 2.8
L  -2.5% H
2.5 3
L  -36.3% H
2.5 4.7
L  -13.2% H
1.6 12.5
L  -13.2% H
1.6 12.5
L  -13.2% H
1.6 12.5
L  -13.2% H
1.6 12.5
L  -13.2% H
1.6 12.5
OBOOK Holdings Inc Ordinary
565.6 6.4
L  -0.8% H
6.3 6.5
L  -4.2% H
6.2 6.9
L  -11.2% H
6 8.6
L  -36% H
6 90
L  -36% H
6 90
L  -36% H
6 90
L  -36% H
6 90
L  -36% H
6 90
Smart Logistics Global
47.2 1.2
L  -5.0% H
1.1 1.2
L  -8% H
1.1 1.4
L  -40.4% H
0.9 2
L  -78.2% H
0.9 6.1
L  -78.2% H
0.9 6.1
L  -78.2% H
0.9 6.1
L  -78.2% H
0.9 6.1
L  -78.2% H
0.9 6.1
BTC Development Corp
348.5 10.0
L   H
10.0 10.0
L  0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
L  -1.2% H
10 10.3
Acco Group Holdings
43.4 3.1
L  -0.6% H
3.1 3.2
L  14.8% H
2.5 3.4
L  -20.5% H
2.5 4.3
L  -23.2% H
2.1 5
L  -23.2% H
2.1 5
L  -23.2% H
2.1 5
L  -23.2% H
2.1 5
L  -23.2% H
2.1 5
M3 Brigade Acquisition VI Corp
433.8 10.1
L   H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.3% H
10.0 10.1
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
GSR IV Acquisition Corp
293.5 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10
L  -0.1% H
10.0 10
L  -1.1% H
10.0 10.1
L  -1.1% H
10.0 10.1
L  -1.1% H
10.0 10.1
L  -1.1% H
10.0 10.1
L  -1.1% H
10.0 10.1
Solstice Advanced Materials
8,304.6 52.3
L  0.4% H
52.1 53.7
L  7.7% H
48.2 54.3
L  12.1% H
45.7 54.3
L  6.2% H
40.4 54.3
L  6.2% H
40.4 54.3
L  6.2% H
40.4 54.3
L  6.2% H
40.4 54.3
L  6.2% H
40.4 54.3
Ambitions Enterprise
158.1 5.3
L  3.3% H
5.3 5.4
L  7.7% H
4.8 5.6
L  -26.5% H
4.7 10.0
L  14.4% H
4.1 18.2
L  14.4% H
4.1 18.2
L  14.4% H
4.1 18.2
L  14.4% H
4.1 18.2
L  14.4% H
4.1 18.2
Texxon Holding
130.4 5.9
L  1.0% H
5.5 5.9
L  18.6% H
5 6.5
L  13.3% H
4.2 6.5
L  19.8% H
3.1 9.2
L  19.8% H
3.1 9.2
L  19.8% H
3.1 9.2
L  19.8% H
3.1 9.2
L  19.8% H
3.1 9.2
Agencia Comercial Spirits
265.4 13.4
L  0.9% H
12.5 14.7
L  36.8% H
9.8 14.7
L  5.6% H
8.3 14.7
L  120.7% H
3.7 14.7
L  120.7% H
3.7 14.7
L  120.7% H
3.7 14.7
L  120.7% H
3.7 14.7
L  120.7% H
3.7 14.7
Emmis Acquisition Corp
157.1 10.0
L  -0.5% H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.6% H
10.0 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Miluna Acquisition Corp
87.7 9.9
L   H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.8% H
9.9 10.0
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
L  -0.6% H
9.9 10.1
Lafayette Acquisition Corp
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.1% H
10 10.2
L  0.1% H
10 10.2
L  0.1% H
10 10.2
L  0.1% H
10 10.2
L  0.1% H
10 10.2
Qnity Electronics Inc
18,943.9 90.4
L  1.1% H
88.8 91.8
L  10.8% H
81.6 92.9
L  7.3% H
75.7 92.9
L  -5.1% H
72.8 105.4
L  -5.1% H
72.8 105.4
L  -5.1% H
72.8 105.4
L  -5.1% H
72.8 105.4
L  -5.1% H
72.8 105.4
GigCapital8 Corp Ordinary
361.1 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.2% H
9.9 9.9
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
Apex Treasury Corp Units 1
- 10.0
L   H
10.0 10.1
L  -0.2% H
10.0 10.4
L  -0.7% H
10.0 10.4
L  -0.3% H
10.0 10.4
L  -0.3% H
10.0 10.4
L  -0.3% H
10.0 10.4
L  -0.3% H
10.0 10.4
L  -0.3% H
10.0 10.4
Insight Digital Partners II
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
L  -0.6% H
10.0 10.2
Navan Inc Ordinary Shares
4,420.9 17.8
L  -0.6% H
17.1 18
L  4.1% H
15.6 18.6
L  27.6% H
11.8 18.6
L  -11.1% H
11.8 21
L  -11.1% H
11.8 21
L  -11.1% H
11.8 21
L  -11.1% H
11.8 21
L  -11.1% H
11.8 21
Nomadar Corp Ordinary
68.3 4.5
L  8.2% H
4.1 4.7
L  0.5% H
3.4 4.7
L  -39.3% H
3.4 8.5
L  125% H
3.4 57.7
L  125% H
3.4 57.7
L  125% H
3.4 57.7
L  125% H
3.4 57.7
L  125% H
3.4 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -0.5% H
10.1 10.2
Viking Acquisition Corp I
- 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L  0.5% H
10.0 10.3
L  0.4% H
10.0 10.4
L  0.4% H
10.0 10.4
L  0.4% H
10.0 10.4
L  0.4% H
10.0 10.4
L  0.4% H
10.0 10.4
Trailblazer Acquisition Corp
344.4 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
Park Dental Partners Inc
59.2 14.5
L  1.1% H
14.2 14.8
L  -2.0% H
13.1 15.8
L  9.4% H
12.3 17.8
L  11.2% H
9.5 17.8
L  11.2% H
9.5 17.8
L  11.2% H
9.5 17.8
L  11.2% H
9.5 17.8
L  11.2% H
9.5 17.8
OTG Acquisition Corp I
296.7 10.1
L   H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
BETA Technologies Inc
6,273.1 27.4
L  -4.1% H
26.7 28.7
L  -2.9% H
26.6 30.9
L  -9.6% H
26.6 32.7
L  -23.9% H
22.4 39.5
L  -23.9% H
22.4 39.5
L  -23.9% H
22.4 39.5
L  -23.9% H
22.4 39.5
L  -23.9% H
22.4 39.5
Cantor Equity Partners V Inc
324.9 10.2
L  0.1% H
10.2 10.2
L  -0.3% H
10.2 10.4
L  -0.3% H
10.2 10.4
L  -0.8% H
10.2 10.4
L  -0.8% H
10.2 10.4
L  -0.8% H
10.2 10.4
L  -0.8% H
10.2 10.4
L  -0.8% H
10.2 10.4
Westin Acquisition Corp
- 10.1
L  0.2% H
10.1 10.1
L   H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Functional Brands Inc
3.8 0.2
L  4.6% H
0.2 0.2
L  21.1% H
0.2 0.3
L  -43.9% H
0.2 0.4
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
Exzeo Group Inc
2,011.5 22.2
L  0.3% H
21.8 23.7
L  -8.6% H
21.3 24.5
L  29.7% H
16.7 24.6
L  5.5% H
12.9 24.6
L  5.5% H
12.9 24.6
L  5.5% H
12.9 24.6
L  5.5% H
12.9 24.6
L  5.5% H
12.9 24.6
Tailwind 20 Acquisition Corp
- 10.0
L  0.2% H
10.0 10.0
L  -0.3% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Billiontoone Inc Ordinary
3,945.3 86.2
L  -1.6% H
83.3 88.5
L  5.3% H
83 100
L  -17.6% H
80.5 110.2
L  -20.9% H
80.5 138.7
L  -20.9% H
80.5 138.7
L  -20.9% H
80.5 138.7
L  -20.9% H
80.5 138.7
L  -20.9% H
80.5 138.7
Lake Superior Acquisition
194.9 10.0
L   H
10.0 10.0
L  0.6% H
9.9 10.0
L  0.7% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
SunocoCorp LLC Unit
- 52.7
L  0.8% H
52.2 52.8
L  6.8% H
48.6 52.8
L  3.2% H
48.6 52.8
L  6.9% H
47 53.8
L  6.9% H
47 53.8
L  6.9% H
47 53.8
L  6.9% H
47 53.8
L  6.9% H
47 53.8
Galata Acquisition Corp II
229.1 10.0
L   H
10.0 10.0
L   H
9.9 10.0
L  0.1% H
9.9 10.0
L  -1.5% H
9.9 10.0
L  -1.5% H
9.9 10.0
L  -1.5% H
9.9 10.0
L  -1.5% H
9.9 10.0
L  -1.5% H
9.9 10.0
WeShop Holdings Ordinary
787.8 72.0
L  -12.2% H
72.0 80.0
L  -24.2% H
72.0 100
L  -40.0% H
72.0 142.0
L   H
20.0 250
L   H
20.0 250
L   H
20.0 250
L   H
20.0 250
L   H
20.0 250
Blueport Acquisition Units
- 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.1 10.2
L  1% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
FS Specialty Lending Fund
- 13.9
L  0.1% H
13.8 13.9
L  -2.1% H
13.7 14.5
L  2.7% H
13.5 14.5
L  1.5% H
13.2 14.5
L  1.5% H
13.2 14.5
L  1.5% H
13.2 14.5
L  1.5% H
13.2 14.5
L  1.5% H
13.2 14.5
Gloo Holdings Inc Ordinary
501.3 6.3
L  -2.2% H
6.1 6.5
L  10.5% H
5.3 6.8
L  -18.1% H
5.3 7.9
L  -21.4% H
5.3 10.0
L  -21.4% H
5.3 10.0
L  -21.4% H
5.3 10.0
L  -21.4% H
5.3 10.0
L  -21.4% H
5.3 10.0
Canary Marinade Solana ETF
- 26.7
L   H
25.9 26.7
L  10.9% H
24.7 27.4
L  3.0% H
22.6 27.7
L  8.9% H
22.6 27.7
L  8.9% H
22.6 27.7
L  8.9% H
22.6 27.7
L  8.9% H
22.6 27.7
L  8.9% H
22.6 27.7
VanEck Solana ETF Common
- 18.2
L  1.5% H
17.8 18.2
L  12.4% H
16.6 18.6
L  4.4% H
15.2 18.8
L  10.5% H
15.2 18.8
L  10.5% H
15.2 18.8
L  10.4% H
15.2 18.8
L  10.4% H
15.2 18.8
L  10.4% H
15.2 18.8
Fidelity Solana Fund
- 16.4
L  1.1% H
16.0 16.6
L  12.3% H
14.9 16.8
L  4.1% H
13.7 17
L  10.1% H
13.7 17
L  10.1% H
13.7 17
L  10.1% H
13.7 17
L  10.1% H
13.7 17
L  10.1% H
13.7 17
Grayscale Dogecoin Trust ETF
- 16.8
L  0.6% H
16.3 17.0
L  21.9% H
15.3 18.1
L  -0.7% H
13.7 18.1
L  -4.4% H
13.7 18.1
L  -4.4% H
13.7 18.1
L  -4.4% H
13.7 18.1
L  -4.4% H
13.7 18.1
L  -4.4% H
13.7 18.1
Grayscale XRP Trust ETF
- 41.1
L  -0.5% H
40.3 41.8
L  15.9% H
36.7 46.5
L  1.5% H
35.0 46.5
L  -2.7% H
35.0 46.5
L  -2.7% H
35.0 46.5
L  -2.7% H
35.0 46.5
L  -2.7% H
35.0 46.5
L  -2.7% H
35.0 46.5
Franklin XRP Trust Common
- 23.1
L  -0.2% H
22.6 23.5
L  15.9% H
20.6 26.1
L  1.5% H
19.6 26.1
L  -2.6% H
19.6 26.1
L  -2.6% H
19.6 26.1
L  -2.6% H
19.6 26.1
L  -2.6% H
19.6 26.1
L  -2.6% H
19.6 26.1
SilverBox Corp V Units 1 Ord
- 10.1
L  0.5% H
10.1 10.1
L  0.5% H
10.1 10.1
L  0.3% H
10.1 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
Hyperliquid Strategies Inc
454.8 3.6
L   H
3.5 3.7
L  0.6% H
3.3 3.9
L  -3.2% H
3.0 4.1
L  -8.2% H
3.0 4.1
L  -8.2% H
3.0 4.1
L  -8.2% H
3.0 4.1
L  -8.2% H
3.0 4.1
L  -8.2% H
3.0 4.1
Activate Energy Acquisition
- 10.0
L  0.1% H
10 10.0
L  0.1% H
10.0 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
Magnum Ice Cream Company NV
9,294.1 15.2
L  -0.1% H
15.2 15.4
L  -4.2% H
14.9 15.9
L  1.7% H
14.5 16.9
L  1.7% H
14.5 16.9
L  1.7% H
14.5 16.9
L  1.7% H
14.5 16.9
L  1.7% H
14.5 16.9
L  1.7% H
14.5 16.9
Daedalus Special Acquisition
- 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Meshflow Acquisition Corp
- 10
L  -0.1% H
10 10.0
L   H
10 10.0
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
L   H
10 10.1
Cardinal Infrastructure Group
877.0 22.9
L  -0.3% H
22.2 23.4
L  -5.4% H
22.0 24.3
L  -2.6% H
22.0 29.8
L  -2.6% H
22.0 29.8
L  -2.6% H
22.0 29.8
L  -2.6% H
22.0 29.8
L  -2.6% H
22.0 29.8
L  -2.6% H
22.0 29.8
Karbon Capital Partners Corp
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
Bluerock Acquisition Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Twelve Seas Investment Company
- 10
L  0.2% H
10.0 10
L  0.5% H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
ITHAX Acquisition Corp III
- 10
L   H
10.0 10
L  0.2% H
10.0 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
L  0.3% H
9.9 10
Versant Media Group Inc
4,869.1 33.7
L  1.3% H
31.9 35
L  -25.1% H
31.9 47.6
L  -26.2% H
31.9 51.0
L  -26.2% H
31.9 51.0
L  -26.2% H
31.9 51.0
L  -26.2% H
31.9 51.0
L  -26.2% H
31.9 51.0
L  -26.2% H
31.9 51.0
Crane Harbor Acquisition Corp
- 10.1
L  -0.1% H
10.1 10.1
L  -0.2% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Vine Hill Capital Investment
- 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
Churchill Capital Corp XI
- 10.3
L  0.4% H
10.3 10.4
L  1.2% H
10.2 10.4
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
Launchpad Cadenza Acquisition
- 10.0
L  0.5% H
10.0 10.0
L  0.6% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
American Drive Acquisition Co
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
Social Commerce Partners Corp
- 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
L  -0.1% H
10.0 10.2
Pinnacle Financial Partners
- 25.3
L  -0.1% H
25.2 25.3
L  0.9% H
25.1 25.4
L  0.9% H
25.1 25.4
L  0.9% H
25.1 25.4
L  0.9% H
25.1 25.4
L  0.9% H
25.1 25.4
L  0.9% H
25.1 25.4
L  0.9% H
25.1 25.4
Pinnacle Financial Partners
- 26.3
L   H
26.3 26.4
L  1.2% H
25.9 26.8
L  1.2% H
25.9 26.8
L  1.2% H
25.9 26.8
L  1.2% H
25.9 26.8
L  1.2% H
25.9 26.8
L  1.2% H
25.9 26.8
L  1.2% H
25.9 26.8
Pinnacle Financial Partners
- 25.0
L  -0.1% H
25.0 25.0
L  -0.1% H
24.1 25.2
L  -0.1% H
24.1 25.2
L  -0.1% H
24.1 25.2
L  -0.1% H
24.1 25.2
L  -0.1% H
24.1 25.2
L  -0.1% H
24.1 25.2
L  -0.1% H
24.1 25.2
Art Technology Acquisition
- 10.0
L  -0.1% H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
Soren Acquisition Corp
- 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0

Industries in Others Sector

Discover the key industries within the Others Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Others 1.79 % 418 273 145 1.8828 27.83 24.18 0.35 95.62 25.81
Environmental Services 0.60 % 14 12 2 6.0 46.39 30.78 3.62 7.19 26.77