1. Markets
  2. Industry Dashboard
  3. Sector : Others
  4. Industry : Others

Others Stocks - US Industry Analysis

The companies in this industry represent a diverse array of businesses that don't conform to standard industry classifications. These companies often operate in niche markets or offer specialized products and services. Their performance is shaped by distinct market dynamics and a demand driven by innovation.

The Others Industry contains 317 stocks with an average market capitalization of 1147 million.

The Others Industry has an advance/decline ratio of 189:128 and an Industry score of 25.3.

The Others Industry rose by 115.72% over the quarter, while the S&P500 changed 11.39%.

Others Industry Financials, Performance and Ratios

  • Industry Score

    25.3 /100

    Rank 115 out of 131 Industries
  • Advance/Decline

    189/128

  • No. of Companies
    317
  • Avg. Market Cap
    1,147
  • Price to Earning Ratio
    20.50
  • Price to Earning Growth Ratio
    0.24
  • Price to Book Ratio
    43.06
  • Return on Equity
    16.78
  • Return on Capital Employed
    -
  • Return on Assets
    6.30
  • Dividend yield 1 year %
    0.11 %
  • Net Profit Growth Annual YoY %
    -28.40 %
  • Net Profit Growth Qtr YoY %
    -8.41 %
  • Net Profit Growth Qtr QoQ %
    -14.96 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Industry Market Breadth

  • Day Change % 0.10 %
    26
    46
    89
    157
    28
    38
  • Week Change % 3.11 %
    56
    29
    74
    117
    26
    79
  • Month Change % 17.12 %
    74
    21
    39
    100
    39
    109
  • Qtr Change % 115.72 %
    108
    9
    25
    70
    25
    145
  • Year Change % 28.66 %
    72
    11
    19
    69
    17
    112
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Central Garden Pet Co
2,192.3 34.9
L  -3.0% H
34.7 35.9
L  -4.9% H
34.7 36.6
L  -1.8% H
34.7 38.3
L  1.6% H
33.4 41.3
L  -9.0% H
32.0 43.9
L  -6.8% H
32.0 51.7
L  -9.7% H
32.0 62.9
L  124.8% H
11.7 62.9
Central Garden Pet Co
2,044.9 31.3
L  -4.0% H
31.2 32.6
L  -6.0% H
31.2 33.1
L  -2.6% H
31.2 34.9
L  3.0% H
30.1 37.4
L  -5.4% H
27.7 37.4
L  -11.2% H
27.7 45.9
L  -10.8% H
27.7 55.8
L  101.4% H
11 55.8
Dogness International Corp
195.7 13.7
L  1.3% H
13.6 14.3
L  9.1% H
12.3 14.3
L  -3.3% H
9.3 16.3
L  -53.5% H
7.2 31.5
L  -51.4% H
7.2 58.5
L  980.3% H
0.1 58.5
L  1114.2% H
0.1 58.5
L   H
0.1 58.5
Earlyworks Co ADR
7.0 2.3
L  -8.7% H
2.2 2.4
L  -2.1% H
2.1 2.7
L  -21.7% H
1.9 3.2
L  17.9% H
1.6 10.5
L  7.4% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
192.7 4.5
L  -0.7% H
4.4 4.7
L  8.7% H
4.1 4.7
L  2.7% H
3.8 5.0
L  117.4% H
1.8 9.9
L  260% H
1.1 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain
6.0 1.9
L  -2.1% H
1.9 1.9
L  -3.1% H
1.7 2
L  1.1% H
1.6 2
L  48.8% H
1.1 2
L  675% H
0.2 8.5
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc
16,225.2 115.0
L  -1.7% H
114.6 117.1
L  -0.5% H
111.1 117.1
L  -3.7% H
111.1 123.0
L  28.9% H
88.6 128.5
L  11.1% H
60.5 128.5
L  218.5% H
33.1 128.5
L  218.5% H
33.1 128.5
L  218.5% H
33.1 128.5
BV Financial Inc
166.5 16.8
L  0.2% H
16.5 16.8
L  0.5% H
16.4 16.8
L  3.0% H
16.3 17.0
L  17.1% H
14.2 17.0
L  11.4% H
13.5 18.2
L  40.1% H
10.1 18.2
L  40.1% H
10.1 18.2
L  40.1% H
10.1 18.2
Mira Pharmaceuticals Inc
23.8 1.3
L  -1.6% H
1.2 1.3
L  -24.7% H
1.2 1.7
L  -15.5% H
1.2 1.7
L  1.6% H
1.1 2.1
L  6.8% H
0.7 2.6
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings
162.2 3.9
L  -2.3% H
3.6 4.0
L  7.8% H
3.4 4
L  42.1% H
2.4 4
L  31.5% H
2.4 4
L  102.1% H
0.9 4
L  -60.9% H
0.4 24.7
L  -60.9% H
0.4 24.7
L  -60.9% H
0.4 24.7
VinFast Auto
7,554.4 3.2
L  -1.5% H
3.2 3.3
L  -1.2% H
3.2 3.3
L  -8.0% H
3.2 3.5
L  -6.1% H
3.2 3.8
L  -16.8% H
2.6 5.4
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
755.3 3.0
L  2.4% H
2.9 3.1
L  -20.3% H
2.8 3.8
L  -56.0% H
2.7 6.8
L  -63.7% H
2.7 12.8
L  313.9% H
0.3 12.8
L  82.8% H
0.3 12.8
L  82.8% H
0.3 12.8
L  82.8% H
0.3 12.8
Solowin Holdings
479.2 2.6
L  -2.7% H
2.5 2.7
L  -5.9% H
2.5 3.1
L  -42.9% H
2.4 4.8
L  26.1% H
2 5.1
L  -4.1% H
1.2 5.1
L  -36.8% H
1.2 72.6
L  -36.8% H
1.2 72.6
L  -36.8% H
1.2 72.6
Courtside Group Inc
48.1 1.8
L  4.6% H
1.7 1.8
L  9.0% H
1.7 2.0
L  11.7% H
1.3 2.0
L  -10.3% H
1.3 2.9
L  7.7% H
1.1 2.9
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO Group
16,518.5 201.1
L  -0.8% H
201.0 203.4
L  -0.6% H
199.8 212.5
L  8.4% H
180 212.5
L  14.3% H
152.3 212.5
L  64.2% H
114.0 212.5
L  105.1% H
72.3 212.5
L  105.1% H
72.3 212.5
L  105.1% H
72.3 212.5
Cheche Group Inc Ordinary
124.6 1.5
L  1.4% H
1.4 1.5
L  40.6% H
1.0 1.5
L  88.6% H
0.7 1.5
L  96.1% H
0.7 1.5
L  86.3% H
0.7 1.5
L  -73.7% H
0.6 10
L  -73.7% H
0.6 10
L  -73.7% H
0.6 10
SR Bancorp Inc
124.1 15.2
L  0.9% H
14.7 15.3
L  1.7% H
14.6 15.3
L  5.5% H
14.1 15.3
L  16.6% H
12.8 15.3
L  41.7% H
10.5 15.3
L   H
8.0 15.3
L   H
8.0 15.3
L   H
8.0 15.3
MDB Capital Holdings LLC
34.0 3.4
L  -3.7% H
3.4 3.7
L  -11.2% H
3.4 4.0
L  4.3% H
3.2 4
L  -15.8% H
3.2 5.5
L  -53.4% H
3.2 9.4
L  -67.7% H
3.2 13.3
L  -67.7% H
3.2 13.3
L  -67.7% H
3.2 13.3
Turbo Energy SA ADR
95.8 8.7
L  -15.0% H
8.5 9.9
L  235.9% H
2.6 20.5
L  283.3% H
2.2 20.5
L  278.3% H
2.2 20.5
L  554.1% H
1.3 20.5
L   H
0.9 20.5
L   H
0.9 20.5
L   H
0.9 20.5
WK Kellogg Co
- 23
L  0.1% H
23.0 23.0
L  0.0% H
23.0 23.0
L   H
22.9 23.1
L  47.1% H
15.4 23.6
L  26.0% H
15.3 23.6
L  26.0% H
15.3 23.6
L  26.0% H
15.3 23.6
L  26.0% H
15.3 23.6
Lithium Americas Corp NewCo
- 3.3
L  0.9% H
3.2 3.3
L  14.4% H
2.8 3.3
L  10.9% H
2.7 3.3
L  22.6% H
2.5 3.5
L  15.3% H
2.5 3.5
L  15.2% H
2.5 3.5
L  15.2% H
2.5 3.5
L  15.2% H
2.5 3.5
Lithium Americas Argentina
- 3.3
L  -0.3% H
3.3 3.4
L  5.1% H
3.0 3.4
L  0.9% H
3.0 3.6
L  0.9% H
3.0 3.6
L  0.9% H
3.0 3.6
L  0.9% H
3.0 3.6
L  0.9% H
3.0 3.6
L  0.9% H
3.0 3.6
Spark I Acquisition Corp
- 10.8
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
L   H
10.8 10.9
Lithium Americas Argentina
532.3 3.3
L  -0.3% H
3.3 3.4
L  5.1% H
3.0 3.4
L  -0.3% H
3.0 3.6
L  62.4% H
1.9 3.8
L  30.2% H
1.7 4.0
L  -54.3% H
1.7 8.1
L  -54.3% H
1.7 8.1
L  -54.3% H
1.7 8.1
NCR Atleos Corp
- 38.9
L  -1.5% H
38.5 39.8
L  -0.7% H
38.4 40.6
L  -0.1% H
37.5 40.8
L  40.7% H
23.6 40.8
L  40.3% H
23.6 40.8
L  40.3% H
23.6 40.8
L  40.3% H
23.6 40.8
L  40.3% H
23.6 40.8
Central Plains Bancshares Inc
68.4 16.2
L  3.3% H
16.0 16.2
L  2.9% H
15.6 16.2
L  4.9% H
15.4 16.7
L  7.8% H
14.9 16.7
L  39.5% H
11.7 16.7
L   H
8.9 16.7
L   H
8.9 16.7
L   H
8.9 16.7
Urgently Inc
5.8 4.2
L  11.2% H
3.8 4.3
L  4.8% H
3.7 4.3
L  -12.9% H
3.7 5.3
L  4.0% H
3.7 10.0
L  -57.5% H
3.0 18.0
L  1029.7% H
0.2 144
L   H
0.2 144
L   H
0.2 144
reAlpha Tech Corp
89.5 1.0
L  -11.6% H
0.8 1.2
L  -19.5% H
0.8 1.8
L  153.9% H
0.3 1.8
L  167.6% H
0.1 1.8
L  -23.3% H
0.1 4.5
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Net Lease Office Properties
- 29.1
L  -0.7% H
29.0 29.4
L  -0.3% H
28.5 29.4
L  -3.8% H
28.5 30.6
L  -12.1% H
28.5 34.5
L  -3.9% H
28.5 34.5
L  -3.9% H
28.5 34.5
L  -3.9% H
28.5 34.5
L  -3.9% H
28.5 34.5
Alpha Technology Group
480.7 29.2
L  -6.7% H
29.2 31.2
L  -0.5% H
29.2 33.9
L  53.2% H
19.5 39.2
L  16.8% H
15 39.2
L  2217.5% H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
284.9 26.2
L  -3.0% H
26 27.1
L  -1.2% H
25.8 28.0
L  -9.9% H
25.5 30.3
L  -33.5% H
25.5 41.4
L  121.6% H
9.6 77.4
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 28.6
L  -0.2% H
28.5 28.6
L  -0.5% H
28.4 28.6
L  0.7% H
28.0 29.0
L  3.0% H
27.0 29.0
L  4.0% H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 33.6
L  -0.2% H
33.2 33.8
L  0.8% H
32.6 34.4
L  6.2% H
30.7 34.4
L  33.1% H
24.2 34.4
L  23.1% H
24.2 34.4
L  23.1% H
24.2 34.4
L  23.1% H
24.2 34.4
L  23.1% H
24.2 34.4
Linkage Global Inc
26.7 2.4
L  -7.4% H
2.4 2.5
L  7.2% H
2.2 2.8
L  -3.6% H
2.1 2.8
L  3.9% H
2.1 2.8
L  106.0% H
0.1 2.8
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
734.8 18.5
L  -2.7% H
18.4 18.9
L  -1.6% H
18.3 19
L  1.8% H
17.9 19.4
L  13.8% H
16.1 19.4
L  0.8% H
15.1 21.1
L  34.1% H
13.3 21.1
L  34.1% H
13.3 21.1
L  34.1% H
13.3 21.1
Roma Green Finance
189.4 3.2
L  -2.2% H
3.1 3.2
L   H
2.7 3.4
L  14.8% H
1.8 3.4
L  14.0% H
1.8 4.7
L  478.2% H
0.5 4.7
L  9.7% H
0.4 6.7
L  9.7% H
0.4 6.7
L  9.7% H
0.4 6.7
Saba Capital Income
255.1 9.2
L  0.4% H
9.1 9.2
L  0.3% H
9.1 9.2
L  -0.9% H
9.1 9.4
L  1.9% H
9.0 9.5
L  6.4% H
8.5 9.5
L  6.4% H
8.5 9.5
L  6.4% H
8.5 9.5
L  6.4% H
8.5 9.5
Morgan Stanley Direct Lending
1,521.3 17.5
L  -0.7% H
17.5 17.7
L  -1.9% H
17.3 17.9
L  -1.7% H
17.3 18.2
L  -9.7% H
17.3 19.9
L  -13.1% H
17.3 21.7
L   H
17.3 24.2
L   H
17.3 24.2
L   H
17.3 24.2
Telomir Pharmaceuticals Inc
51.8 1.5
L  9.3% H
1.4 1.6
L  11.7% H
1.3 1.6
L  2.7% H
1.1 2.1
L  -13.1% H
1.1 3.1
L  -74.5% H
1.1 8.4
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Technology Inc ADR
1,377.8 2.0
L  2.0% H
2.0 2.1
L  1.5% H
2.0 2.1
L  -2.9% H
1.9 2.3
L  -7.7% H
1.9 2.8
L  -59.4% H
1.1 5.3
L  -78.3% H
1.1 18.0
L  -78.3% H
1.1 18.0
L  -78.3% H
1.1 18.0
Critical Metals Corp
708.0 7.2
L  5.1% H
6.8 7.3
L  15.3% H
6.0 7.3
L  16.9% H
5.3 7.7
L  229.4% H
2.2 7.7
L  0.6% H
1.2 9.9
L  12.4% H
1.2 22.5
L  12.4% H
1.2 22.5
L  12.4% H
1.2 22.5
Lobo Ev Technologies
8.0 0.7
L  -1.5% H
0.7 0.7
L  9.8% H
0.6 0.7
L  4.7% H
0.5 0.7
L  15.5% H
0.4 1.3
L  -57.9% H
0.4 3.5
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
12,782.1 73.7
L  -0.9% H
73.7 74.8
L  -0.1% H
72.9 75.5
L  4.2% H
70.3 75.6
L  1.5% H
70.3 78.9
L  2.2% H
60.7 85.9
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
UBX Technology
39.9 1.9
L  -3.0% H
1.8 2.0
L  -30.2% H
1.8 3.0
L  -40.4% H
1.8 4.5
L  -35.6% H
1.8 4.5
L  146.2% H
0.3 5.0
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network
4.4 0.8
L   H
0.7 0.8
L  -1.3% H
0.7 0.9
L  -32.5% H
0.7 1.1
L  -44.6% H
0.7 1.5
L   H
0.2 4.6
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Technology
1,485.9 55.3
L  11.8% H
48.1 56
L  -7.5% H
42.6 60.8
L  95.2% H
27.8 69.8
L  479.8% H
9.6 69.8
L  1029.9% H
2.8 69.8
L   H
2.8 69.8
L   H
2.8 69.8
L   H
2.8 69.8
Serve Robotics Inc
860.9 14.0
L  8.9% H
12.9 15.3
L  22.6% H
11.3 15.3
L  36.3% H
8.9 15.3
L  28.3% H
8.9 15.3
L  86.9% H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Technologies Inc
24.5 1.5
L  2.7% H
1.4 1.5
L  -7.4% H
1.4 1.8
L  -9.1% H
1.4 1.9
L  -11.8% H
1.4 2.0
L  -44.0% H
1 3.7
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Group NV Ordinary
110.7 2.6
L  8.0% H
2.4 2.7
L  16.8% H
2 2.7
L  0.4% H
2 2.8
L  -6.2% H
2 3.5
L  -30.5% H
1.9 4.4
L   H
1.9 6.1
L   H
1.9 6.1
L   H
1.9 6.1
Nano Nuclear Energy Inc
1,928.1 46.3
L  21.2% H
38.2 46.4
L  40.5% H
32.6 46.4
L  44.5% H
27.9 46.4
L  22.0% H
27.9 46.4
L  322.5% H
10.4 48.1
L   H
6.3 48.1
L   H
6.3 48.1
L   H
6.3 48.1
Raytech Holding
22.2 0.5
L  -1.9% H
0.5 0.5
L  -7.3% H
0.5 0.6
L  -82.7% H
0.4 3.4
L  -57.5% H
0.4 3.4
L  -73.0% H
0.4 3.4
L   H
0.4 4.6
L   H
0.4 4.6
L   H
0.4 4.6
Kayne Anderson BDC Inc
1,007.1 14.3
L  -0.5% H
14.2 14.5
L  -5.6% H
14.2 15.2
L  -5.9% H
14.2 15.5
L  -8.5% H
14.2 16.3
L  -11.6% H
13.9 18.0
L  -11.3% H
13.9 18.0
L  -11.3% H
13.9 18.0
L  -11.3% H
13.9 18.0
Inhibrx Biosciences Inc
399.8 27.6
L  3.6% H
26.4 29.5
L  -3.0% H
26.2 29.5
L  15.6% H
22.4 30.2
L  81.5% H
14.0 30.2
L  123.8% H
12.2 30.2
L  123.8% H
12.2 30.2
L  123.8% H
12.2 30.2
L  123.8% H
12.2 30.2
Kindly MD Inc
526.6 1.4
L  -6.0% H
1.4 1.6
L  -64.5% H
1.2 3.6
L  -88.4% H
1.2 13.1
L  -90.0% H
1.2 17.0
L  10.2% H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
L   H
0.7 34.8
Gauzy
118.6 6.3
L  6.8% H
5.9 6.4
L  16.2% H
5.4 6.4
L  6.4% H
4.5 6.4
L  -30.8% H
4.5 9.3
L  -29.7% H
4.5 13
L   H
4.5 13
L   H
4.5 13
L   H
4.5 13
Waystar Holding Corp
6,586.2 37.8
L  -2.0% H
37.6 38.8
L  -1.4% H
37.3 39.5
L  4.2% H
34.8 41.5
L  -0.5% H
33.4 41.5
L  40.8% H
26.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc
1,215.5 26.4
L  -3.6% H
26.3 28.5
L  13.6% H
22.7 28.5
L  80.7% H
13.9 42.3
L  139.0% H
10.5 42.3
L  26.5% H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
1,501.4 41.7
L  5.2% H
39.3 41.9
L  7.8% H
36.9 41.9
L  27.0% H
30.0 41.9
L  -14.0% H
30.0 52.6
L  199.4% H
12.6 64.0
L   H
12.6 64.0
L   H
12.6 64.0
L   H
12.6 64.0
Sound Point Meridian Capital
- 17.6
L  -0.3% H
17.5 17.6
L  -4.6% H
17.2 18.5
L  -2.1% H
17.2 18.5
L  2.7% H
16.9 18.6
L  -9.3% H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
L   H
16.3 22.3
Rectitude Holdings
54.2 3.7
L  -2.6% H
3.6 3.8
L  3.9% H
3.3 4.2
L  -19.6% H
3.2 5.0
L  -20.8% H
3.2 5
L  18.0% H
2.8 7.7
L   H
2.7 7.7
L   H
2.7 7.7
L   H
2.7 7.7
Landbridge Company LLC
1,301.1 51.4
L  -2.3% H
51.1 52.8
L  -0.8% H
51.1 54.4
L  -2.2% H
50.8 55.6
L  -27.7% H
48.6 71.9
L  35.7% H
37.9 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
433.9 4.2
L  -2.8% H
4.1 4.4
L  -4.4% H
4.1 4.5
L  -14.0% H
4.1 5
L  38.5% H
2.8 5.1
L  -63.2% H
2.8 13.1
L   H
2.8 13.5
L   H
2.8 13.5
L   H
2.8 13.5
Lakeside Holding
17.3 1.4
L  21.1% H
1.1 1.5
L  26.6% H
1.0 1.5
L  60.5% H
0.8 1.5
L  42.3% H
0.8 1.5
L  -42.3% H
0.8 4.0
L   H
0.8 4.3
L   H
0.8 4.3
L   H
0.8 4.3
Above Food Ingredients Inc
82.4 1.6
L  8.1% H
1.5 1.6
L  -3.6% H
1.5 1.7
L  -13.0% H
1.5 2.1
L  25.8% H
0.3 4.4
L  187.5% H
0.3 4.4
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings
26.7 1.3
L  -3.0% H
1.2 1.4
L  11.1% H
1.1 1.5
L  -26.1% H
0.9 1.7
L  -78.3% H
0.9 5.4
L  -78.3% H
0.9 5.4
L  -78.3% H
0.9 5.4
L  -78.3% H
0.9 5.4
L  -78.3% H
0.9 5.4
Sunrise Realty Trust Inc
149.0 11.1
L  -5.2% H
11.1 11.8
L  -0.8% H
11 11.8
L  5.1% H
10.3 11.8
L  1.9% H
9.7 11.8
L  -22.4% H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Icon Energy Corp
5.0 2.2
L  -1.3% H
2.2 2.3
L  6.7% H
2.1 2.4
L  0.9% H
1.9 2.4
L  3.2% H
1.9 3.4
L  -97.5% H
0.0 130.8
L   H
0.0 154
L   H
0.0 154
L   H
0.0 154
Primega Group Holdings
17.7 0.7
L  6.4% H
0.6 0.7
L  15.5% H
0.5 0.7
L  28.9% H
0.4 0.9
L  -28.0% H
0.4 1.0
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
L   H
0.4 107.4
Pearl Diver Credit Company
115.4 17.0
L  -0.1% H
16.9 17.0
L  -3.3% H
16.9 17.7
L  4.3% H
16.2 17.7
L  -0.6% H
15.4 18.4
L  -15.0% H
15.4 21.3
L   H
15.4 21.3
L   H
15.4 21.3
L   H
15.4 21.3
OneStream Inc Ordinary
3,697.1 19.8
L  2.1% H
19.5 20.5
L  2.8% H
18.4 20.5
L  -1.9% H
18.4 21.1
L  -30.5% H
18.4 29.0
L  -35.4% H
16.7 35.4
L   H
16.7 35.4
L   H
16.7 35.4
L   H
16.7 35.4
Orangekloud Technology Inc
14.2 0.6
L  -3.2% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -21.8% H
0.5 0.8
L  7.0% H
0.5 0.9
L  -86.7% H
0.4 8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
75.8 13.6
L  -2.0% H
13.6 14.0
L  -1.9% H
13.6 14
L  1.8% H
13.4 14.0
L  12.8% H
12.0 14.0
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
L   H
10.1 14.5
Grayscale Bitcoin Mini Trust
- 51.0
L  -2.0% H
51.0 51.6
L  0.5% H
50.7 52.3
L  -1.0% H
47.8 52.3
L  10.8% H
44.2 54.5
L  10.5% H
44.2 54.5
L  10.5% H
44.2 54.5
L  10.5% H
44.2 54.5
L  10.5% H
44.2 54.5
Cantor Equity Partners Inc
286.0 22.3
L  1.3% H
22.2 23.1
L  3.0% H
19.9 23.1
L  -16.3% H
18 26.5
L  -33.4% H
18 41.8
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
L   H
10.2 59.7
SilverBox Corp IV Units 1
- 11.2
L  1.5% H
10.7 12.1
L  5.1% H
10.7 12.1
L  6.2% H
10.5 12.1
L  6.2% H
10.5 12.1
L  6.2% H
10.5 12.1
L  6.2% H
10.5 12.1
L  6.2% H
10.5 12.1
L  6.2% H
10.5 12.1
Safe Pro Group Inc
130.7 7.0
L  -1.4% H
6.7 7.3
L  -19.3% H
6.7 8.8
L  71.2% H
3.7 9.2
L  156.5% H
2.4 9.2
L  102.6% H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
YxtCom Group Holding ADR
56.7 1.0
L  3.3% H
0.9 1.0
L  6.7% H
0.8 1
L  8.0% H
0.8 1.1
L  11.8% H
0.7 1.1
L  -77.3% H
0.5 5.3
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ordinary Shares
6.3 0.3
L  3.2% H
0.3 0.4
L  3.2% H
0.3 0.4
L   H
0.2 0.5
L  -8.6% H
0.2 0.5
L   H
0.2 4.4
L   H
0.2 4.4
L   H
0.2 4.4
L   H
0.2 4.4
Reitar Logtech Holdings
371.0 5.9
L  2.8% H
5.6 6.0
L  9.8% H
5.1 6.0
L  46.0% H
3.9 6.0
L  13.6% H
3.1 8.4
L  44.9% H
2.2 8.8
L   H
2.2 8.8
L   H
2.2 8.8
L   H
2.2 8.8
JBDI Holdings
28.7 1.5
L  -10.5% H
1.4 1.6
L  -23.7% H
1.4 2.5
L  45% H
0.9 3
L  36.8% H
0.9 3
L   H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Technology
25.2 0.2
L   H
0.2 0.2
L  15.8% H
0.2 0.2
L  -4.4% H
0.2 0.3
L  -24.1% H
0.2 0.6
L  -80% H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
L   H
0.2 3.2
Amentum Holdings Inc
5,438.4 22.4
L  0.4% H
22.1 22.6
L  -6.7% H
21.7 24.1
L  -11.1% H
21.7 25.6
L  2.2% H
21.3 26.6
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
L   H
16.0 34.5
Curbline Properties Corp
2,364.2 22.5
L  -1.0% H
22.4 22.8
L  -1.7% H
21.9 22.9
L  2.0% H
21.9 23.5
L  -0.6% H
21.6 24.1
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
L   H
20.9 25.7
HomesToLife
313.9 3.5
L   H
3.5 3.5
L  -9.1% H
3.3 4.0
L  -11.6% H
3.3 4
L  -4.9% H
3.3 4
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
L   H
2.6 13.7
SilverBox Corp IV Ordinary
267.0 10.5
L  0.1% H
10.4 10.5
L  0.2% H
10.4 10.5
L  0.5% H
10.4 10.5
L  -2.0% H
10.4 11.6
L  1.3% H
10.4 11.6
L  1.3% H
10.4 11.6
L  1.3% H
10.4 11.6
L  1.3% H
10.4 11.6
SKK Holdings
7.9 0.4
L   H
0.4 0.4
L   H
0.4 0.5
L  -4.6% H
0.4 0.6
L  -33.3% H
0.4 0.8
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
Sky Quarry Inc
10.8 0.5
L  -5.9% H
0.5 0.5
L  -14.3% H
0.4 0.6
L  -2.0% H
0.4 1.1
L  -33.3% H
0.4 1.1
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Star Fashion Culture Holdings
5.4 0.2
L   H
0.2 0.2
L  -15.8% H
0.1 0.2
L  -91.8% H
0.1 2.2
L  -86.2% H
0.1 2.6
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
L   H
0.1 17.9
Ptl
7.1 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L  5.6% H
0.1 0.3
L  -47.2% H
0.1 0.3
L   H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
L   H
0.1 15.8
Springview Holdings Ordinary
5.9 0.5
L  6.3% H
0.5 0.5
L  -13.6% H
0.4 0.6
L  2% H
0.4 0.9
L  -1.9% H
0.4 0.9
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
L   H
0.3 7.8
Oriental Rise Holdings
5.9 0.2
L  6.7% H
0.1 0.2
L  23.1% H
0.1 0.2
L  33.3% H
0.1 0.2
L  -82.8% H
0.1 1.0
L   H
0.1 15.4
L   H
0.1 15.4
L   H
0.1 15.4
L   H
0.1 15.4
Founder Group
21.9 1.1
L  -0.9% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -11.0% H
1.1 1.4
L  46.8% H
0.7 1.4
L   H
0.7 4.9
L   H
0.7 4.9
L   H
0.7 4.9
L   H
0.7 4.9
FB Bancorp Inc
225.3 12.3
L  1.2% H
12.1 12.3
L  1.2% H
12.0 12.3
L  6.6% H
11.5 12.3
L  13.5% H
10.7 12.3
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
L   H
9.8 12.7
Everus Construction Group
4,194.3 82.2
L  0.4% H
80.9 82.7
L  3.8% H
77.7 83.4
L  8.0% H
72.4 83.4
L  37.5% H
58.1 90
L   H
31.4 90
L   H
31.4 90
L   H
31.4 90
L   H
31.4 90
Polyrizon
6.7 1.1
L  7.7% H
1.1 1.3
L  14.3% H
1 1.4
L  8.7% H
0.9 1.4
L  47.4% H
0.7 2.5
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
L   H
0.6 1200
eXoZymes Inc
121.4 14.5
L  5.2% H
13.8 14.7
L  16.7% H
12.5 14.7
L  48.3% H
9.3 14.7
L  17.2% H
8.9 14.7
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
L   H
8.8 23.3
Real Messenger Corp
26.9 2.8
L  -2.4% H
2.8 2.9
L  -3.8% H
2.6 3.3
L  -17.4% H
2.1 5.5
L  31.9% H
1.4 5.5
L  -92.4% H
1.4 37
L  -92.4% H
1.4 37
L  -92.4% H
1.4 37
L  -92.4% H
1.4 37
New Century Logistics BVI
13.5 0.6
L  -1.6% H
0.6 0.7
L  6.8% H
0.6 0.7
L  -16% H
0.5 0.8
L  -36.4% H
0.5 1.3
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
L   H
0.5 4.2
Fitness Champs Holdings
118.8 7.2
L  4.8% H
6.3 7.6
L  37.4% H
5.1 7.6
L  80% H
3.9 7.6
L  80% H
3.9 7.6
L  80% H
3.9 7.6
L  80% H
3.9 7.6
L  80% H
3.9 7.6
L  80% H
3.9 7.6
Heritage Distilling Holding
125.8 0.6
L  25% H
0.5 0.6
L  36.4% H
0.4 0.6
L  17.7% H
0.4 0.6
L  30.4% H
0.3 0.9
L   H
0.3 4
L   H
0.3 4
L   H
0.3 4
L   H
0.3 4
Elong Power Holding
17.0 0.3
L  6.3% H
0.3 0.3
L  6.3% H
0.3 0.3
L  -90.1% H
0.3 3.6
L  -68.2% H
0.3 4.5
L   H
0.3 8.1
L   H
0.3 8.1
L   H
0.3 8.1
L   H
0.3 8.1
NetClass Technology Inc
30.2 1.6
L  4.6% H
1.5 1.6
L  -5.3% H
1.5 1.8
L  -13.5% H
1.5 1.9
L  8.8% H
1.2 2.9
L   H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
L   H
1.1 51.8
Pony AI Inc ADR
7,358.1 20.7
L  18.6% H
17.4 21.0
L  35.9% H
14.9 21.0
L  29.2% H
13.2 21.0
L  63.7% H
10.8 21.0
L   H
4.1 23.9
L   H
4.1 23.9
L   H
4.1 23.9
L   H
4.1 23.9
TNL Mediagene
8.5 0.3
L   H
0.3 0.3
L  -24.3% H
0.3 0.6
L  -37.8% H
0.3 0.6
L  -51.7% H
0.3 0.6
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
L   H
0.3 34.1
Artius II Acquisition Inc
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.5
L  -1.9% H
10.3 11.2
L  1.0% H
10.2 11.4
L  1.0% H
10.2 11.4
L  1.0% H
10.2 11.4
L  1.0% H
10.2 11.4
New Era Energy Digital Inc
14.0 0.5
L  12.5% H
0.5 0.6
L  -5.3% H
0.4 0.6
L  17.4% H
0.3 0.6
L  -1.8% H
0.3 0.6
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc Ordinary
202.7 3.6
L  1.7% H
3.4 3.7
L  28.7% H
2.6 3.7
L  8.8% H
2.5 3.7
L  498.3% H
0.6 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co Ordinary
65.6 2.8
L  -11.7% H
2.7 3.3
L  13.4% H
2.4 5.0
L  45.1% H
1.9 5.0
L  -47.5% H
1.7 6.1
L   H
1.7 10.0
L   H
1.7 10.0
L   H
1.7 10.0
L   H
1.7 10.0
Leishen Energy Holding Co
89.9 5.3
L  -2.8% H
5.2 5.4
L  -0.6% H
5.2 5.6
L  -1.5% H
5.1 5.7
L  -29.3% H
5 7.4
L  6.0% H
4.4 15.0
L  6.0% H
4.4 15.0
L  6.0% H
4.4 15.0
L  6.0% H
4.4 15.0
Decent Holding Inc
21.1 1.3
L  -11.6% H
1.3 1.5
L  -5.8% H
1.3 1.8
L  2.4% H
1.1 1.8
L  11.1% H
1.0 1.8
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
L   H
0.9 5.7
OneConstruction Group
192.6 12.0
L  -5.5% H
11.9 12.7
L  -5.1% H
11.9 13.1
L  17.8% H
9.2 13.5
L  149.8% H
4.1 13.5
L   H
1.5 13.5
L   H
1.5 13.5
L   H
1.5 13.5
L   H
1.5 13.5
Diginex
2,746.5 13.6
L  20.6% H
11.4 13.8
L  54.6% H
8.5 13.8
L  1260% H
1.0 14.6
L  13500% H
0.1 14.6
L   H
0.0 14.6
L   H
0.0 14.6
L   H
0.0 14.6
L   H
0.0 14.6
Mint Inc Ordinary Shares
234.6 9.4
L  -3.3% H
9.4 10.9
L  3.8% H
8.2 11.1
L  18.3% H
5.3 13.7
L  36.3% H
3.8 13.7
L   H
3.4 13.7
L   H
3.4 13.7
L   H
3.4 13.7
L   H
3.4 13.7
3 E Network Technology Group
7.5 0.6
L   H
0.6 0.7
L  -13.0% H
0.6 0.7
L  -32.6% H
0.6 1.2
L  -82.9% H
0.6 3.5
L   H
0.6 4.2
L   H
0.6 4.2
L   H
0.6 4.2
L   H
0.6 4.2
Uni Fuels Holdings
237.0 7.3
L  -8.2% H
7.2 8.3
L  -19.1% H
7 9.9
L  77.4% H
3.8 11
L  213.7% H
1.9 11
L   H
1.2 11
L   H
1.2 11
L   H
1.2 11
L   H
1.2 11
Hong Kong Pharma Digital
14.6 1.3
L  -1.5% H
1.3 1.4
L  -2.2% H
1.3 1.4
L  24.3% H
1.0 1.8
L  -10.7% H
1.0 1.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
L   H
0.8 3.8
Flowco Holdings Inc
392.5 15.3
L  -4.2% H
15.3 16.0
L  -5.8% H
15.3 17
L  -4.7% H
14.9 17
L  -13.1% H
14.9 20.5
L   H
14.9 30.5
L   H
14.9 30.5
L   H
14.9 30.5
L   H
14.9 30.5
Hennessy Capital Investment
- 10.5
L   H
10.5 10.5
L  0.8% H
10.5 10.5
L  0.5% H
10.4 10.5
L  -0.6% H
10.4 10.7
L  0.9% H
10.3 10.9
L  0.9% H
10.3 10.9
L  0.9% H
10.3 10.9
L  0.9% H
10.3 10.9
Skyline Builders Group Holding
31.1 2.4
L  -1.7% H
2.4 2.6
L  -4.8% H
1.9 2.7
L  406.4% H
0.4 2.9
L  -80.4% H
0.4 13.5
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Twin Hospitality Group Inc
237.9 4.2
L  -1.9% H
4.0 4.2
L  -2.1% H
4 4.3
L  13.4% H
3.4 4.3
L  -13.5% H
3.0 5.5
L  -75.7% H
3.0 19.0
L  -75.7% H
3.0 19.0
L  -75.7% H
3.0 19.0
L  -75.7% H
3.0 19.0
Millrose Properties Inc
5,702.2 34.4
L  -0.8% H
34.1 35.0
L  -1.4% H
34.1 35.5
L  8.0% H
31.6 36
L  21.8% H
27.5 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Financial Group
51.9 3.4
L  -1.7% H
3.2 3.5
L  5.6% H
3.1 3.6
L  19.9% H
2.4 3.6
L  46.3% H
2.0 3.8
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
22.4 5.0
L  1.8% H
4.8 5.0
L  -4.0% H
4.6 5.2
L  0.4% H
4.6 5.5
L  20.0% H
4.1 5.9
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
L   H
3.4 7.8
Sandisk Corp
14,902.8 102.2
L  3.4% H
96.7 103.0
L  21.3% H
82.3 103.0
L  124.5% H
43.2 103.0
L  119.2% H
40.1 103.0
L   H
27.9 103.0
L   H
27.9 103.0
L   H
27.9 103.0
L   H
27.9 103.0
TEN Holdings Inc
11.3 0.3
L  -5.9% H
0.3 0.3
L  -3.0% H
0.3 0.4
L  -3.0% H
0.3 0.4
L  -27.3% H
0.3 0.6
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
L   H
0.3 8.5
Anbio Biotechnology Ordinary
1,869.3 42.6
L  0.5% H
41.9 44.7
L  -2.3% H
41.7 44.7
L  -17.6% H
40.7 54.5
L  268.4% H
11.7 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings
78.6 1.4
L   H
1.3 1.4
L  18.4% H
1.1 1.4
L  -11.8% H
1.1 1.5
L  -11.2% H
1.1 2.1
L  -47.5% H
1.1 2.6
L  -47.5% H
1.1 2.6
L  -47.5% H
1.1 2.6
L  -47.5% H
1.1 2.6
Resolute Holdings Management
596.4 70.0
L  -5.9% H
65.3 73.6
L  1.5% H
63.7 76.1
L  24.1% H
55.1 76.1
L  107.8% H
28.9 76.1
L   H
22.8 76.1
L   H
22.8 76.1
L   H
22.8 76.1
L   H
22.8 76.1
Wellchange Holdings Co
15.4 0.3
L  11.5% H
0.3 0.3
L  7.4% H
0.2 0.3
L  45% H
0.2 0.3
L  31.8% H
0.2 0.3
L  -3.3% H
0.2 0.3
L  -3.3% H
0.2 0.3
L  -3.3% H
0.2 0.3
L  -3.3% H
0.2 0.3
Stak Inc
9.5 0.8
L  1.2% H
0.8 0.9
L  9.2% H
0.8 1.0
L  -47.5% H
0.7 1.9
L  -65.4% H
0.7 2.4
L   H
0.7 4.2
L   H
0.7 4.2
L   H
0.7 4.2
L   H
0.7 4.2
Click Holdings
9.8 0.3
L  -3.1% H
0.3 0.3
L  -8.8% H
0.3 0.4
L  -11.4% H
0.3 0.4
L  -20.5% H
0.3 0.5
L  -35.4% H
0.3 0.7
L  -35.4% H
0.3 0.7
L  -35.4% H
0.3 0.7
L  -35.4% H
0.3 0.7
Rithm Acquisition Corp
- 10.7
L   H
10.5 10.7
L  3.1% H
10.5 10.7
L  2.1% H
10.4 10.7
L  2.1% H
10.4 10.7
L  2.1% H
10.4 10.7
L  2.1% H
10.4 10.7
L  2.1% H
10.4 10.7
L  2.1% H
10.4 10.7
Webus International
49.7 2.3
L  -2.6% H
2.3 2.3
L  0.9% H
2.2 2.4
L  17.7% H
1.8 2.5
L  -14.4% H
1.5 4.2
L   H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
L   H
1.5 4.3
Skycorp Solar Group
21.3 0.8
L  -7.1% H
0.8 0.9
L  -21% H
0.8 1.0
L  -33.1% H
0.8 1.3
L  -71.5% H
0.8 4.4
L   H
0.8 4.4
L   H
0.8 4.4
L   H
0.8 4.4
L   H
0.8 4.4
Brag House Holdings Inc
16.9 1.6
L  2.0% H
1.5 1.6
L  3.3% H
1.5 1.8
L  31.1% H
1.0 2
L  113.7% H
0.6 2
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
L   H
0.5 7.0
JFB Construction Holdings
- 6.0
L  14.8% H
5.2 6.1
L  12.0% H
4.9 6.5
L  -18.9% H
4.9 7.6
L  16.6% H
4.8 10.8
L   H
3.4 10.8
L   H
3.4 10.8
L   H
3.4 10.8
L   H
3.4 10.8
Euroholdings
19.9 7.1
L  -1.5% H
7.1 7.2
L  4.6% H
6.8 7.7
L  -2.9% H
6.7 7.7
L  10.0% H
6 8.7
L  15.4% H
5.5 8.7
L  15.4% H
5.5 8.7
L  15.4% H
5.5 8.7
L  15.4% H
5.5 8.7
Marwynn Holdings Inc
22.3 1.3
L  7.4% H
1.2 1.4
L  -0.8% H
1.2 1.5
L  50.6% H
0.7 2.4
L  -22.5% H
0.7 2.4
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
Euroholdings
- 7.1
L  -1.5% H
7.1 7.2
L  4.6% H
6.8 7.7
L  -2.9% H
6.7 7.7
L  10.0% H
6 8.7
L  15.4% H
5.5 8.7
L  15.4% H
5.5 8.7
L  15.4% H
5.5 8.7
L  15.4% H
5.5 8.7
WF Holding
22.9 0.9
L   H
0.9 0.9
L  -20.9% H
0.9 1.1
L  -4.2% H
0.9 1.3
L  -85.2% H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
L   H
0.8 29.3
Energys Group
106.2 7.5
L  3.2% H
7.2 7.5
L  14.8% H
5.5 7.6
L  117.8% H
3.0 8.0
L  294.2% H
1.5 8.0
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
Top Win International
139.0 5.6
L  5.5% H
5.3 5.6
L  -0.2% H
5.0 5.8
L  0.2% H
4.5 6.8
L  -14.4% H
3.2 8.0
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
L   H
1.8 14.2
Newsmax Inc Ordinary Shares
1,657.0 12.8
L  -0.5% H
12.8 13.1
L  3.1% H
12.4 13.3
L  -7.8% H
12.2 15.9
L  -2.8% H
11.4 16.0
L   H
11.4 265
L   H
11.4 265
L   H
11.4 265
L   H
11.4 265
Lianhe Sowell International
149.2 2.9
L  11.7% H
2.6 2.9
L  28.1% H
2 2.9
L  31.7% H
2 2.9
L  70.8% H
1.3 3.1
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
L   H
1.0 8.2
Robin Energy
8.0 1.3
L  1.5% H
1.3 1.3
L  -7.0% H
1.2 1.5
L  -35.1% H
1.2 5.0
L  -84.8% H
1.2 8.4
L   H
1.2 20.6
L   H
1.2 20.6
L   H
1.2 20.6
L   H
1.2 20.6
Aether Holdings Inc
62.2 5.1
L  1.0% H
5 5.3
L  -5.2% H
5 5.8
L  -47.6% H
4.5 10.6
L  -59.2% H
4.5 14.9
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
L   H
4.5 19.7
iOThree
9.7 0.4
L  2.7% H
0.4 0.4
L  -15.6% H
0.4 0.5
L  -20.8% H
0.4 0.5
L  -5% H
0.3 0.6
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
L   H
0.3 6.0
Masterbeef Group
166.4 9.8
L  4.2% H
9.5 10.0
L  -4.2% H
9.1 11.4
L  52.7% H
5.2 13
L  15.2% H
3.5 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Haoxin Holdings Ordinary
15.8 1.2
L  0.9% H
1.1 1.2
L  -17.9% H
1.1 1.6
L  7.5% H
0.9 1.6
L  -33.1% H
0.8 1.8
L   H
0.8 6.3
L   H
0.8 6.3
L   H
0.8 6.3
L   H
0.8 6.3
Everbright Digital Holding
23.2 0.9
L  -7.5% H
0.9 1.0
L  -11.2% H
0.7 1.1
L  81.3% H
0.4 1.6
L  -85.3% H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
L   H
0.4 6.9
AIRO Group Holdings Inc
535.5 19.5
L  -1.8% H
19.5 20.4
L  -1.7% H
19.0 20.5
L  -18.9% H
18.1 25.9
L  -25.6% H
18.1 29.2
L  95.3% H
12.9 39.1
L  95.3% H
12.9 39.1
L  95.3% H
12.9 39.1
L  95.3% H
12.9 39.1
Pinnacle Food Group
23.2 2.0
L   H
1.8 2.0
L  5.9% H
1.8 2.0
L  33.8% H
1.4 3.0
L  -18.2% H
1.3 3.0
L   H
1.3 4.4
L   H
1.3 4.4
L   H
1.3 4.4
L   H
1.3 4.4
Concorde International Group
67.0 3
L  0.7% H
3.0 3.1
L  -20.2% H
2.9 4.0
L  65.8% H
1.4 7.5
L  -54.0% H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ordinary
245.2 13.4
L  5.4% H
12.6 13.5
L  16.8% H
11 13.5
L  88.5% H
6.8 14.3
L  235% H
4.2 14.3
L  235% H
4.2 14.3
L  235% H
4.2 14.3
L  235% H
4.2 14.3
L  235% H
4.2 14.3
Phoenix Asia Holdings
185.8 8.6
L  1.2% H
8.3 8.7
L  -4.3% H
7.7 9
L  13.2% H
7.0 10.5
L  22.9% H
5.9 17.6
L  179.2% H
2.8 17.6
L  179.2% H
2.8 17.6
L  179.2% H
2.8 17.6
L  179.2% H
2.8 17.6
Inflection Point Acquisition
- 10.6
L   H
10.4 10.6
L  0.7% H
10.4 10.6
L  -0.3% H
10.3 10.6
L  -0.3% H
10.3 11.1
L  3.6% H
10.1 11.1
L  3.6% H
10.1 11.1
L  3.6% H
10.1 11.1
L  3.6% H
10.1 11.1
Lakeshore Acquisition III
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.9% H
10.1 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
L  1.5% H
10.1 10.5
Costamare Bulkers Holdings
285.3 11.8
L  -4.6% H
11.8 12.3
L  -3.4% H
11.8 12.5
L  27.0% H
9.1 12.5
L  25.1% H
8.5 12.5
L   H
8.5 12.5
L   H
8.5 12.5
L   H
8.5 12.5
L   H
8.5 12.5
Liminatus Pharma Inc
34.1 1.3
L  -2.3% H
1.2 1.3
L  -39.4% H
1.2 2.2
L  -68.3% H
1.2 4.1
L  -90.2% H
1.2 33.7
L   H
1.2 33.7
L   H
1.2 33.7
L   H
1.2 33.7
L   H
1.2 33.7
Smart Digital Group
369.1 13.8
L  -1.4% H
13.5 13.9
L  25.8% H
9.1 14.3
L  13.9% H
8.7 15
L  99.6% H
6.7 29.4
L  218.2% H
4.3 29.4
L  218.2% H
4.3 29.4
L  218.2% H
4.3 29.4
L  218.2% H
4.3 29.4
Gores Holdings X Inc Units 1
- 10.4
L   H
10.3 10.4
L  0.3% H
10.3 10.4
L  0.1% H
10.3 10.4
L  0.1% H
10.3 11.3
L  2.0% H
10.2 11.3
L  2.0% H
10.2 11.3
L  2.0% H
10.2 11.3
L  2.0% H
10.2 11.3
Winchester Bancorp Inc
89.1 9.6
L  1.0% H
9.5 9.6
L  1.1% H
9.5 9.6
L  2.6% H
9.3 9.6
L  8.5% H
8.8 9.7
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
L   H
8.8 10.1
Cantor Equity Partners II Inc
322.0 10.5
L  -0.2% H
10.5 10.5
L  0.7% H
10.3 10.7
L   H
10.3 10.9
L  -8.0% H
10.3 12.5
L  -6.4% H
10.3 12.5
L  -6.4% H
10.3 12.5
L  -6.4% H
10.3 12.5
L  -6.4% H
10.3 12.5
American Integrity Insurance
421.0 21.5
L  2.4% H
20.1 22.1
L  7.3% H
19.5 22.1
L  14.7% H
17.7 22.1
L  28.7% H
16.4 22.1
L  30.9% H
15.8 22.1
L  30.9% H
15.8 22.1
L  30.9% H
15.8 22.1
L  30.9% H
15.8 22.1
EGH Acquisition Corp Units
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.1 11
L  0.2% H
10.1 11
L  0.9% H
10.1 11
L  0.9% H
10.1 11
L  0.9% H
10.1 11
L  0.9% H
10.1 11
Perimeter Acquisition Corp I
- 10.7
L   H
10.7 10.7
L  -1.8% H
10.7 10.8
L  0.3% H
10.4 11.0
L  2.1% H
10.2 11.7
L  4.8% H
10.1 11.7
L  4.8% H
10.1 11.7
L  4.8% H
10.1 11.7
L  4.8% H
10.1 11.7
Antalpha Platform Holding Co
277.3 11.7
L  -0.8% H
11.7 12.0
L  -2.3% H
11.6 12.1
L  -1.4% H
11.2 13.5
L  2.2% H
10.8 13.5
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
L   H
10.2 27.7
Etoro Group Ordinary Shares
3,695.5 44.2
L  0.5% H
43.6 44.4
L  -0.5% H
42.6 45.0
L  -7.3% H
42.4 47.9
L  -30.4% H
42.4 68.7
L   H
42.4 80.0
L   H
42.4 80.0
L   H
42.4 80.0
L   H
42.4 80.0
Churchill Capital Corp X
- 12.9
L  9.3% H
12.2 13.1
L  21.3% H
10.6 13.1
L  24.3% H
10.2 13.1
L  23.8% H
10.2 13.1
L  23.8% H
10.2 13.1
L  23.8% H
10.2 13.1
L  23.8% H
10.2 13.1
L  23.8% H
10.2 13.1
Thayer Ventures Acquisition
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  -0.2% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
L  0.9% H
10.0 10.2
Cal Redwood Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.2
L  -0.5% H
10.2 10.3
L  0.7% H
10.1 10.3
L  1.6% H
10 10.3
L  1.6% H
10 10.3
L  1.6% H
10 10.3
L  1.6% H
10 10.3
Arrive AI Inc
102.4 3.1
L  1.0% H
3.0 3.2
L  -19.9% H
3.0 3.9
L  -48.4% H
3.0 6.2
L  -59.3% H
3.0 12.9
L   H
3.0 15.7
L   H
3.0 15.7
L   H
3.0 15.7
L   H
3.0 15.7
Renatus Tactical Acquisition
- 11.4
L  0.5% H
11.4 11.5
L  3.4% H
11.1 11.6
L  -1.9% H
10.9 11.7
L  -9.1% H
10.9 14.3
L  -0.4% H
10.9 14.3
L  -0.4% H
10.9 14.3
L  -0.4% H
10.9 14.3
L  -0.4% H
10.9 14.3
Columbus Circle Capital Corp I
- 10.7
L   H
10.7 10.7
L  -0.4% H
10.7 10.8
L  -1.4% H
10.5 11.8
L  -33.3% H
10.5 17
L  5.7% H
10.1 17
L  5.7% H
10.1 17
L  5.7% H
10.1 17
L  5.7% H
10.1 17
Wen Acquisition Corp Units
- 10.5
L  0.5% H
10.4 10.5
L  -1.0% H
10.3 10.6
L  -0.8% H
10.3 10.6
L  -3.9% H
10.3 11.9
L  -0.1% H
10.3 11.9
L  -0.1% H
10.3 11.9
L  -0.1% H
10.3 11.9
L  -0.1% H
10.3 11.9
Pelican Acquisition Corp
- 10.3
L  1.1% H
10.3 10.3
L  1.1% H
10.3 10.3
L  1.2% H
10.2 10.3
L  2.4% H
10.1 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
Crane Harbor Acquisition Corp
300.9 10.0
L  0.1% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
OFA Group
18.1 1.3
L  2.4% H
1.3 1.3
L  -11.6% H
1.2 1.5
L  -12.2% H
1.2 1.8
L  -5.8% H
1.2 3.4
L  -72.2% H
1.1 7.4
L  -72.2% H
1.1 7.4
L  -72.2% H
1.1 7.4
L  -72.2% H
1.1 7.4
ProCap Acquisition Corp
- 10.4
L  -0.4% H
10.1 10.4
L  -0.5% H
10.1 10.5
L  -2.4% H
10.1 10.6
L  -12.7% H
10.1 12.3
L  -4.1% H
10.1 12.3
L  -4.1% H
10.1 12.3
L  -4.1% H
10.1 12.3
L  -4.1% H
10.1 12.3
Hinge Health Inc Ordinary
4,463.8 56.9
L   H
55.8 57.7
L  -5.1% H
55.6 60.0
L  -3.6% H
50.3 60.2
L  43.2% H
40 62.2
L  51.5% H
33.4 62.2
L  51.5% H
33.4 62.2
L  51.5% H
33.4 62.2
L  51.5% H
33.4 62.2
Oyster Enterprises II
- 0.2
L   H
0.2 0.2
L  5.9% H
0.2 0.2
L  12.5% H
0.2 0.2
L  -98.2% H
0.1 10.2
L  -98.2% H
0.1 10.2
L  -98.2% H
0.1 10.2
L  -98.2% H
0.1 10.2
L  -98.2% H
0.1 10.2
Fast Track Group
13.5 0.6
L   H
0.6 0.6
L  6.9% H
0.5 0.7
L  29.2% H
0.4 0.7
L  -89.6% H
0.4 6.7
L  -81.1% H
0.4 9.7
L  -81.1% H
0.4 9.7
L  -81.1% H
0.4 9.7
L  -81.1% H
0.4 9.7
Kochav Defense Acquisition
- 10.2
L  0.4% H
10.2 10.2
L  0.4% H
10.2 10.3
L  0.4% H
10.2 10.3
L  0.8% H
10.1 10.4
L  2.3% H
10 10.4
L  2.3% H
10 10.4
L  2.3% H
10 10.4
L  2.3% H
10 10.4
Jena Acquisition Corporation
- 10.4
L  0.6% H
10.3 10.6
L   H
10.3 10.6
L  0.6% H
10.3 10.6
L  0.6% H
10.3 10.6
L  0.6% H
10.3 10.6
L  0.6% H
10.3 10.6
L  0.6% H
10.3 10.6
L  0.6% H
10.3 10.6
Wintergreen Acquisition Corp
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.3% H
10.1 10.2
L  1.1% H
10.1 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
L  1.4% H
10.0 10.3
Pitanium Ordinary Shares
173.1 7.6
L  -3.2% H
7.0 8
L  16.2% H
5.9 8
L  612.3% H
1.0 9
L  10.2% H
1.0 14.8
L  98.7% H
1.0 14.8
L  98.7% H
1.0 14.8
L  98.7% H
1.0 14.8
L  98.7% H
1.0 14.8
Circle Internet Group Inc
33,358.0 144.1
L  2.7% H
139.5 147.7
L  7.8% H
124.5 147.7
L  1.8% H
108.0 147.7
L  -27.8% H
108.0 299.0
L  73.2% H
93.0 299.0
L  73.2% H
93.0 299.0
L  73.2% H
93.0 299.0
L  73.2% H
93.0 299.0
Generation Essentials Group
120.2 2.5
L  -3.1% H
2.4 2.6
L  -12.1% H
2.4 4.4
L  -30.1% H
2.4 4.4
L  -70.9% H
2.4 9.2
L  -75.3% H
2.4 15
L  -75.3% H
2.4 15
L  -75.3% H
2.4 15
L  -75.3% H
2.4 15
Omada Health Inc
1,308.1 22.7
L  -0.2% H
22.5 23.3
L  2.7% H
21.6 24.1
L  8.7% H
20.1 24.6
L  46.7% H
14.1 24.6
L  -1.2% H
14.1 25.0
L  -1.2% H
14.1 25.0
L  -1.2% H
14.1 25.0
L  -1.2% H
14.1 25.0
Columbus Circle Capital Corp I
344.8 10.1
L   H
10.1 10.2
L  -0.2% H
10.1 10.2
L  0.3% H
10.1 10.2
L  -30.4% H
10.1 16.3
L  -0.1% H
10.1 16.3
L  -0.1% H
10.1 16.3
L  -0.1% H
10.1 16.3
L  -0.1% H
10.1 16.3
Renatus Tactical Acquisition
338.4 10.9
L  0.1% H
10.8 11.0
L  2.6% H
10.6 11
L  -1.5% H
10.5 11.0
L  -5.6% H
10.5 13.4
L  -4.4% H
10.5 13.4
L  -4.4% H
10.5 13.4
L  -4.4% H
10.5 13.4
L  -4.4% H
10.5 13.4
707 Cayman Holdings
10.3 0.5
L  -2.1% H
0.5 0.5
L  -6% H
0.4 0.5
L  -86.3% H
0.3 4.2
L  -92.4% H
0.3 7.9
L  -87.8% H
0.3 7.9
L  -87.8% H
0.3 7.9
L  -87.8% H
0.3 7.9
L  -87.8% H
0.3 7.9
Blue Water Acquisition Corp
- 10.1
L   H
10.1 10.1
L  0.3% H
10.0 10.1
L  1.2% H
10 10.1
L  1.1% H
10 10.1
L  1.2% H
10 10.1
L  1.2% H
10 10.1
L  1.2% H
10 10.1
L  1.2% H
10 10.1
Ategrity Specialty Insurance
988.3 20.6
L  -2.8% H
20.3 21.3
L  -1.8% H
20.3 21.6
L  -7.0% H
20.3 23.8
L  -12.3% H
18.5 23.8
L  -16.7% H
18.5 25.0
L  -16.7% H
18.5 25.0
L  -16.7% H
18.5 25.0
L  -16.7% H
18.5 25.0
Blue Owl Technology Finance
6,778.2 14.5
L  -6.5% H
14.5 15.5
L  -1.4% H
14.5 15.8
L  -2.4% H
14.4 15.8
L  -8.6% H
14.3 16.1
L  -12.4% H
14.3 16.5
L  -12.4% H
14.3 16.5
L  -12.4% H
14.3 16.5
L  -12.4% H
14.3 16.5
JBS NV Ordinary Shares
33,804.1 15.2
L  -1.8% H
15.2 15.6
L  -3.9% H
15.2 16.0
L  1.9% H
15.0 17.8
L  11.6% H
12.8 17.8
L  11.7% H
12.8 17.8
L  11.6% H
12.8 17.8
L  11.6% H
12.8 17.8
L  11.6% H
12.8 17.8
Pelican Acquisition Corp
120.3 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.1
L  0.3% H
10 10.1
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
L  0.6% H
9.0 10.1
Chime Financial Inc Ordinary
8,828.1 23.8
L  1.8% H
23.5 24.2
L  -0.8% H
22.7 24.2
L  -21.0% H
22.1 30.4
L  -25.0% H
22.1 38.7
L  -36% H
22.1 38.7
L  -36.0% H
22.1 38.7
L  -36.0% H
22.1 38.7
L  -36.0% H
22.1 38.7
BEST SPAC I Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.3% H
10.1 10.2
L  0.5% H
10.1 10.2
L  1.3% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
L  1.2% H
10.0 10.3
Blue Acquisition Corp Units
- 10.1
L   H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.3% H
10.1 10.2
L  0.7% H
10.0 10.4
L  0.6% H
10.0 10.4
L  0.6% H
10.0 10.4
L  0.6% H
10.0 10.4
L  0.6% H
10.0 10.4
Inflection Point Acquisition
348.2 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  -1.3% H
10.1 10.2
L  -1.0% H
10.1 10.4
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
L  -1.9% H
10.1 10.4
Happy City Holdings
60.2 3.2
L  2.3% H
3.0 3.2
L  -2.2% H
3.0 3.4
L  8.3% H
2.6 3.6
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
L  -37% H
2.3 7.3
LightWave Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.5% H
10 10.5
L  -0.2% H
10 10.5
L  -0.2% H
10 10.5
L  -0.2% H
10 10.5
L  -0.2% H
10 10.5
L  -0.2% H
10 10.5
Pioneer Acquisition I Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.1
L  -0.1% H
10.0 10.2
L  0.2% H
9.7 10.2
L  0.2% H
9.7 10.2
L  0.2% H
9.7 10.2
L  0.2% H
9.7 10.2
L  0.2% H
9.7 10.2
Axiom Intelligence Acquisition
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.2% H
10.1 10.3
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
L  0.7% H
9.5 11.1
Slide Insurance Holdings Inc
1,847.3 14.7
L  -0.7% H
14.4 15.1
L  6.5% H
12.5 15.1
L  1.2% H
12.5 15.1
L  -27.3% H
12.5 25.9
L  -27.3% H
12.5 25.9
L  -27.3% H
12.5 25.9
L  -27.3% H
12.5 25.9
L  -27.3% H
12.5 25.9
Caris Life Sciences Inc
9,163.7 32.6
L  -2.5% H
32.3 34.1
L  -4.8% H
32.3 34.8
L  -9.4% H
32.3 42.5
L  16.4% H
25.4 42.5
L  16.4% H
25.4 42.5
L  16.4% H
25.4 42.5
L  16.4% H
25.4 42.5
L  16.4% H
25.4 42.5
COtwo Advisors Physical
- 18.0
L  -0.3% H
18.0 18.0
L  2.5% H
17.2 18.2
L  7.4% H
16.5 18.2
L  5.1% H
15.8 18.2
L  5.1% H
15.8 18.2
L  5.1% H
15.8 18.2
L  5.1% H
15.8 18.2
L  5.1% H
15.8 18.2
Amrize Registered Shares
27,875.3 50.4
L  -3.5% H
49.9 52
L  -9.4% H
49.9 55.8
L  -0.2% H
48.7 55.8
L  -3.1% H
44.1 55.8
L  -3.1% H
44.1 55.8
L  -3.1% H
44.1 55.8
L  -3.1% H
44.1 55.8
L  -3.1% H
44.1 55.8
Gores Holdings X Inc
460.2 10.2
L  -0.4% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.4% H
10.1 10.3
L  -0.5% H
10.1 10.5
L  -0.5% H
10.1 10.5
L  -0.5% H
10.1 10.5
L  -0.5% H
10.1 10.5
L  -0.5% H
10.1 10.5
Lakeshore Acquisition III
89.6 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
L  0.6% H
10 10.1
Vendome Acquisition Corp I
- 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Armada Acquisition Corp II
- 10.4
L  0.5% H
10.4 10.4
L  0.9% H
10.2 10.4
L  0.6% H
10.2 10.4
L  3.1% H
10.0 10.5
L  3.1% H
10.0 10.5
L  3.1% H
10.0 10.5
L  3.1% H
10.0 10.5
L  3.1% H
10.0 10.5
Ralliant Corp
4,895.1 43.4
L  -0.8% H
42.8 44.3
L  1.2% H
40.7 44.3
L  0.5% H
40.7 44.4
L  -10.5% H
40.7 50.1
L  -10.5% H
40.7 50.1
L  -10.5% H
40.7 50.1
L  -10.5% H
40.7 50.1
L  -10.5% H
40.7 50.1
Oxley Bridge Acquisition
- 10
L  -0.1% H
10 10
L  -0.1% H
10 10.0
L  -0.4% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
Jefferson Capital Inc
1,160.5 17.9
L  -2.7% H
17.9 18.5
L  -2.9% H
17.6 18.6
L  -5.4% H
17.5 20.3
L  -3.2% H
16.0 20.3
L  -3.2% H
16.0 20.3
L  -3.2% H
16.0 20.3
L  -3.2% H
16.0 20.3
L  -3.2% H
16.0 20.3
Julong Holding Ordinary
87.7 4.1
L  -1.7% H
4.1 4.1
L  -1.5% H
4 4.5
L  7.6% H
3.2 4.6
L  -3.3% H
3.1 5.4
L  -3.3% H
3.1 5.4
L  -3.3% H
3.1 5.4
L  -3.3% H
3.1 5.4
L  -3.3% H
3.1 5.4
Cantor Equity Partners III
360.3 10.3
L  0.1% H
10.2 10.3
L   H
10.2 10.3
L  -2% H
10.2 10.6
L  -2.2% H
10.2 11.1
L  -2.2% H
10.2 11.1
L  -2.2% H
10.2 11.1
L  -2.2% H
10.2 11.1
L  -2.2% H
10.2 11.1
Yorkville Acquisition Corp
- 11.1
L  0.2% H
11.0 11.2
L  2.3% H
10.8 11.2
L  -1.5% H
10.8 12.5
L  -1.4% H
10.8 12.5
L  -1.4% H
10.8 12.5
L  -1.4% H
10.8 12.5
L  -1.4% H
10.8 12.5
L  -1.4% H
10.8 12.5
FIGX Capital Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
L  0.5% H
10 10.1
EGH Acquisition Corp
205.4 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.0
L   H
10.0 10.1
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
L  0.2% H
10.0 10.3
Grande Group Ordinary
85.2 3.4
L  -10% H
3.1 3.7
L  -14.3% H
3.1 4.2
L  -31.5% H
3.1 5.3
L  -25.7% H
3.1 6.7
L  -25.7% H
3.1 6.7
L  -25.7% H
3.1 6.7
L  -25.7% H
3.1 6.7
L  -25.7% H
3.1 6.7
Aebi Schmidt Holding AG
965.5 12.5
L  -1.6% H
12.4 12.7
L   H
12 13
L  5.0% H
10.9 13
L  11.7% H
8.9 15.0
L  11.7% H
8.9 15.0
L  11.7% H
8.9 15.0
L  11.7% H
8.9 15.0
L  11.7% H
8.9 15.0
NMP Acquisition Corp Units 1
- 10.1
L  -0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
L  1.3% H
10.0 10.1
Indigo Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
Cohen Circle Acquisition Corp
- 10.3
L  0.1% H
10.3 10.3
L  0.3% H
10.3 10.3
L  0.9% H
10.2 10.3
L  1.1% H
10.1 10.3
L  1.1% H
10.1 10.3
L  1.1% H
10.1 10.3
L  1.1% H
10.1 10.3
L  1.1% H
10.1 10.3
Empro Group Inc
108.2 13.1
L  0.2% H
11.9 13.3
L  -1.9% H
11.5 13.9
L  79.9% H
6 13.9
L  201.8% H
2.6 13.9
L  201.8% H
2.6 13.9
L  201.8% H
2.6 13.9
L  201.8% H
2.6 13.9
L  201.8% H
2.6 13.9
CapsoVision Inc
221.7 4.7
L  2.2% H
4.6 5.1
L  28.1% H
3.6 5.1
L  18.5% H
3.4 5.1
L  35.4% H
3.4 5.1
L  35.4% H
3.4 5.1
L  35.4% H
3.4 5.1
L  35.4% H
3.4 5.1
L  35.4% H
3.4 5.1
Origin Investment Corp I
142.9 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L   H
10.1 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
Ambiq Micro Inc
569.1 31.2
L  -5.5% H
31.2 33.7
L  -14.7% H
31.2 36.8
L  -19.1% H
31.2 41.0
L  30.0% H
31.2 51.8
L  30.0% H
31.2 51.8
L  30.0% H
31.2 51.8
L  30.0% H
31.2 51.8
L  30.0% H
31.2 51.8
MaxsMaking Inc Ordinary
34.1 2.1
L  -11.3% H
2.0 2.5
L  -12.8% H
2.0 3.0
L  -17.3% H
1.9 3.0
L  -44.4% H
1.9 3.5
L  -44.4% H
1.9 3.5
L  -44.4% H
1.9 3.5
L  -44.4% H
1.9 3.5
L  -44.4% H
1.9 3.5
Wen Acquisition Corp
381.2 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.2
L  0.6% H
10.1 10.2
L  -1.3% H
9.7 10.4
L  -1.3% H
9.7 10.4
L  -1.3% H
9.7 10.4
L  -1.3% H
9.7 10.4
L  -1.3% H
9.7 10.4
Churchill Capital Corp X
633.4 12.2
L  8.2% H
11.6 12.3
L  18.4% H
10.3 12.3
L  20.3% H
10.1 12.3
L  19.1% H
10.0 12.3
L  19.1% H
10.0 12.3
L  19.1% H
10.0 12.3
L  19.1% H
10.0 12.3
L  19.1% H
10.0 12.3
Masonglory
227.6 16
L  2.0% H
15.5 16.3
L  18.0% H
13.3 17.3
L  38.8% H
11.3 18.7
L  274.7% H
3.9 18.7
L  274.7% H
3.9 18.7
L  274.7% H
3.9 18.7
L  274.7% H
3.9 18.7
L  274.7% H
3.9 18.7
Ten League International
17.3 0.6
L  -1.7% H
0.6 0.6
L  1.7% H
0.6 0.6
L  -18.1% H
0.5 0.7
L  -84.2% H
0.5 7
L  -84.2% H
0.5 7
L  -84.2% H
0.5 7
L  -84.2% H
0.5 7
L  -84.2% H
0.5 7
Rich Sparkle Holdings
500.6 40.1
L  10.5% H
34.5 40.1
L  -16.6% H
32.9 48
L  16.1% H
30.1 54.8
L  1037.8% H
2.8 54.8
L  1037.8% H
2.8 54.8
L  1037.8% H
2.8 54.8
L  1037.8% H
2.8 54.8
L  1037.8% H
2.8 54.8
Delixy Holdings
95.6 5.9
L  2.3% H
5.5 5.9
L  9.1% H
5.3 5.9
L  15.6% H
4.8 5.9
L  18.2% H
3.9 6.6
L  18.2% H
3.9 6.6
L  18.2% H
3.9 6.6
L  18.2% H
3.9 6.6
L  18.2% H
3.9 6.6
GCI Liberty Inc Ordinary
1,035.4 36.1
L   H
35.7 36.5
L  -2.6% H
35.1 37.1
L  0.3% H
35.1 39.0
L  16.7% H
31 39.0
L  16.7% H
31 39.0
L  16.7% H
31 39.0
L  16.7% H
31 39.0
L  16.7% H
31 39.0
Bluemount Holdings
96.2 3.8
L  3.9% H
3.6 3.8
L  3.6% H
3.5 3.9
L  -5.8% H
3.5 4.2
L  -5.8% H
3.4 4.5
L  -5.8% H
3.4 4.5
L  -5.8% H
3.4 4.5
L  -5.8% H
3.4 4.5
L  -5.8% H
3.4 4.5
Oyster Enterprises II
340.2 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  0.2% H
10 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
GCI Liberty Inc Ordinary
- 35.5
L  -0.3% H
35.0 36.5
L  -2.6% H
34.9 36.7
L  15.0% H
34.9 39.1
L  15.0% H
30.9 39.1
L  15.0% H
30.9 39.1
L  15.0% H
30.9 39.1
L  15.0% H
30.9 39.1
L  15.0% H
30.9 39.1
ProCap Acquisition Corp
322.5 10.2
L  -0.4% H
10.2 10.3
L  -0.7% H
10.2 10.3
L  -0.9% H
9.6 10.3
L  -2.5% H
9.6 11.4
L  -2.5% H
9.6 11.4
L  -2.5% H
9.6 11.4
L  -2.5% H
9.6 11.4
L  -2.5% H
9.6 11.4
Silver Pegasus Acquisition
- 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.2% H
10.1 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
L  0.7% H
10.0 10.2
Solarius Capital Acquisition
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
L  0.2% H
10.0 10.2
KTech Solutions Company
32.7 1.6
L  2.0% H
1.4 1.7
L  -5.5% H
1.4 2
L  18.3% H
1.2 2
L  -68.7% H
1.2 4.8
L  -68.7% H
1.2 4.8
L  -68.7% H
1.2 4.8
L  -68.7% H
1.2 4.8
L  -68.7% H
1.2 4.8
Mega Fortune Co
56.5 4.1
L  -6.4% H
4.0 4.5
L  16.8% H
3.6 4.6
L  21.6% H
2.9 4.6
L  7.9% H
1.5 4.6
L  7.9% H
1.5 4.6
L  7.9% H
1.5 4.6
L  7.9% H
1.5 4.6
L  7.9% H
1.5 4.6
Pyrophyte Acquisition Corp II
- 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
Robot Consulting Co ADR
138.8 3.0
L  10.2% H
2.9 3.2
L  47.3% H
2 3.2
L  64.1% H
1.7 4.8
L  -14.2% H
1.5 4.8
L  -14.2% H
1.5 4.8
L  -14.2% H
1.5 4.8
L  -14.2% H
1.5 4.8
L  -14.2% H
1.5 4.8
Jena Acquisition Corporation
293.8 10.1
L   H
10.1 10.1
L   H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
L  0.6% H
10.1 10.2
Kochav Defense Acquisition
343.3 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Wintergreen Acquisition Corp
73.5 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.0 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
Cre8 Enterprise Ordinary
16.2 0.7
L   H
0.7 0.7
L   H
0.6 0.7
L  -33.7% H
0.5 1.0
L  -84.8% H
0.5 8.5
L  -84.8% H
0.5 8.5
L  -84.8% H
0.5 8.5
L  -84.8% H
0.5 8.5
L  -84.8% H
0.5 8.5
Dreamland Ordinary Shares
116.9 3.8
L  -3.3% H
3.8 3.9
L  -2.1% H
3.7 4.0
L  -5.5% H
3.5 4.1
L  -13.9% H
3.1 4.9
L  -13.9% H
3.1 4.9
L  -13.9% H
3.1 4.9
L  -13.9% H
3.1 4.9
L  -13.9% H
3.1 4.9
Carlsmed Inc
376.1 14.2
L  -7.8% H
14.1 15.9
L  3.0% H
13.7 16.2
L  7.4% H
12.0 16.2
L  -2.4% H
11.8 16.2
L  -2.4% H
11.8 16.2
L  -2.4% H
11.8 16.2
L  -2.4% H
11.8 16.2
L  -2.4% H
11.8 16.2
Accelerant Holdings Ordinary
3,590.2 16.3
L  -4.6% H
16.2 17.1
L  -12.7% H
16.2 18.8
L  -42.8% H
16.2 30.5
L  -38.4% H
16.2 31.2
L  -38.4% H
16.2 31.2
L  -38.4% H
16.2 31.2
L  -38.4% H
16.2 31.2
L  -38.4% H
16.2 31.2
McGraw Hill Inc
2,586.2 13.5
L  -1.8% H
13.5 14.0
L  -9.9% H
13.5 15.0
L  -6.6% H
13.5 16.0
L  -20.4% H
12.6 17.3
L  -20.4% H
12.6 17.3
L  -20.4% H
12.6 17.3
L  -20.4% H
12.6 17.3
L  -20.4% H
12.6 17.3
Globa Terra Acquisition Corp
232.6 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
Yorkville Acquisition Corp
251.8 10.7
L  0.1% H
10.6 10.7
L  2.3% H
10.4 10.7
L  -1.8% H
10.4 11.9
L  -0.9% H
10.4 11.9
L  -0.9% H
10.4 11.9
L  -0.9% H
10.4 11.9
L  -0.9% H
10.4 11.9
L  -0.9% H
10.4 11.9
Indigo Acquisition Corp
147.1 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.1% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
D Boral ARC Acquisition I
- 10.1
L  0.6% H
10.1 10.3
L  0.7% H
10.0 10.5
L  0.9% H
10.0 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
L  0.9% H
9.9 10.5
CTW Cayman Ordinary Shares
114.8 1.8
L  -1.6% H
1.8 1.9
L  -4.2% H
1.8 2
L  -12.0% H
1.8 2.3
L  -63.2% H
1.7 4.9
L  -63.2% H
1.7 4.9
L  -63.2% H
1.7 4.9
L  -63.2% H
1.7 4.9
L  -63.2% H
1.7 4.9
Quantumsphere Acquisition
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
Avidia Bancorp Inc
315.2 15.7
L  -1.4% H
15.2 16.0
L  0.1% H
15.2 16.0
L  7.5% H
14.4 16.0
L  7.2% H
14.2 16.0
L  7.2% H
14.2 16.0
L  7.2% H
14.2 16.0
L  7.2% H
14.2 16.0
L  7.2% H
14.2 16.0
Axiom Intelligence Acquisition
271.8 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Blue Acquisition Corp
279.1 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
L  0.3% H
10.0 10
Rubico Inc
- 2.6
L  1.2% H
2.5 2.6
L  5.4% H
2.4 2.6
L  -0.4% H
2.3 2.9
L  -25% H
2.3 4.6
L  -25% H
2.3 4.6
L  -25% H
2.3 4.6
L  -25% H
2.3 4.6
L  -25% H
2.3 4.6
C1 Fund Inc
56.5 8.4
L  1.8% H
8.2 8.5
L  2.2% H
7.6 8.6
L  -1.5% H
7.6 9.0
L  -10.2% H
7.6 9.7
L  -10.2% H
7.6 9.7
L  -10.2% H
7.6 9.7
L  -10.2% H
7.6 9.7
L  -10.2% H
7.6 9.7
Whitefiber Inc
994.8 26.3
L  12.4% H
24.4 28.3
L  27.9% H
18.4 28.3
L  40.7% H
15.8 28.3
L  62.2% H
14.0 28.3
L  62.2% H
14.0 28.3
L  62.1% H
14.0 28.3
L  62.1% H
14.0 28.3
L  62.1% H
14.0 28.3
Firefly Aerospace Inc
6,623.8 45.2
L  0.0% H
44.5 46.2
L  5.2% H
42.4 46.2
L  -7.0% H
41.6 49.2
L  -25.1% H
41.6 57.1
L  -25.1% H
41.6 57.1
L  -25.1% H
41.6 57.1
L  -25.1% H
41.6 57.1
L  -25.1% H
41.6 57.1
Darkiris Inc Ordinary
140.0 7.9
L  -1.1% H
7.4 8.3
L  26.6% H
5.7 8.8
L  115.3% H
3.4 8.8
L  44.2% H
3.4 8.8
L  44.2% H
3.4 8.8
L  44.2% H
3.4 8.8
L  44.2% H
3.4 8.8
L  44.2% H
3.4 8.8
Heartflow Inc
2,732.9 32.9
L  1.2% H
31.9 33.8
L  -0.9% H
30.6 34.7
L  9.7% H
28.6 36.5
L  14.4% H
28.3 36.7
L  14.4% H
28.3 36.7
L  14.4% H
28.3 36.7
L  14.4% H
28.3 36.7
L  14.4% H
28.3 36.7
Etoiles Capital Group Co
179.5 9.0
L  -3.0% H
9.0 9.5
L  14.5% H
7.2 9.5
L  41.6% H
4.1 9.5
L  84.8% H
4.1 9.5
L  84.8% H
4.1 9.5
L  84.8% H
4.1 9.5
L  84.8% H
4.1 9.5
L  84.8% H
4.1 9.5
Starry Sea Acquisition Corp
- 10.1
L  0.1% H
10.1 10.1
L  0.4% H
10.1 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
rYojbaba Co
25.1 2.2
L  0.5% H
2.2 2.3
L  10.4% H
1.9 2.5
L  -17.7% H
1.8 2.7
L  -44.3% H
1.8 3.8
L  -44.3% H
1.8 3.8
L  -44.3% H
1.8 3.8
L  -44.3% H
1.8 3.8
L  -44.3% H
1.8 3.8
McKinley Acquisition Corp
- 10
L  0.1% H
10.0 10
L  0.2% H
10.0 10
L   H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
L  0.1% H
10.0 10
Nusatrip Inc
- 6.1
L  0.2% H
6.0 6.3
L  26.2% H
4.8 6.3
L  49.0% H
4.0 6.3
L  52.8% H
3.4 6.3
L  52.8% H
3.4 6.3
L  52.8% H
3.4 6.3
L  52.8% H
3.4 6.3
L  52.8% H
3.4 6.3
Magnitude International
45.7 1.4
L  -4.2% H
1.4 1.5
L  13.2% H
1.2 1.6
L  15.1% H
1.0 1.6
L  -66.3% H
1.0 5.2
L  -66.3% H
1.0 5.2
L  -66.3% H
1.0 5.2
L  -66.3% H
1.0 5.2
L  -66.3% H
1.0 5.2
Highview Merger Corp Units 1
- 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
Bullish
10,113.0 69.2
L  5.4% H
62.8 69.9
L  28.1% H
48.5 69.9
L  9.2% H
47.9 71.7
L  1.7% H
47.9 85
L  1.7% H
47.9 85
L  1.7% H
47.9 85
L  1.7% H
47.9 85
L  1.7% H
47.9 85
Miami International Holdings
3,105.7 38.0
L  -2.2% H
37.6 39.5
L  1.7% H
36.2 39.6
L  16.4% H
31.5 39.6
L  23.7% H
29.0 39.6
L  23.7% H
29.0 39.6
L  23.7% H
29.0 39.6
L  23.7% H
29.0 39.6
L  23.7% H
29.0 39.6
BUUU Group Ordinary Shares
128.7 7.8
L  2.6% H
7.7 8.1
L  16.4% H
6.2 9.5
L  84.0% H
4.0 9.5
L  95% H
3.8 9.5
L  95% H
3.8 9.5
L  95% H
3.8 9.5
L  95% H
3.8 9.5
L  95% H
3.8 9.5
LightWave Acquisition Corp
299.8 10.0
L  0.1% H
10.0 10.0
L  0.1% H
9.8 10.0
L   H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
L  -0.2% H
9.8 10.0
Oxley Bridge Acquisition
314.4 9.9
L  0.1% H
9.9 9.9
L   H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
FIGX Capital Acquisition Corp
193.5 10.0
L  -0.1% H
10.0 10.0
L  -0.3% H
10.0 10.0
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Yimutian Inc ADR
257.3 2.3
L  -1.8% H
2.1 2.3
L  1.8% H
2.0 2.4
L  -19.6% H
2 2.7
L  -19.6% H
2 2.7
L  -19.6% H
2 2.7
L  -19.6% H
2 2.7
L  -19.6% H
2 2.7
L  -19.6% H
2 2.7
D Boral ARC Acquisition I
395.2 9.9
L  -0.1% H
9.9 9.9
L  -0.1% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.2% H
9.9 9.9
Elite Express Holding Inc
16.0 1.0
L  -6.8% H
0.9 1.0
L  -1.0% H
0.9 1.2
L  -72.6% H
0.8 3.4
L  -72.6% H
0.8 3.4
L  -72.6% H
0.8 3.4
L  -72.6% H
0.8 3.4
L  -72.6% H
0.8 3.4
L  -72.6% H
0.8 3.4
Cantor Equity Partners IV Inc
575.7 10.2
L  0.2% H
10.2 10.2
L  0.3% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
L  0.7% H
10.1 10.2
Vendome Acquisition Corp I
255.7 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
Cohen Circle Acquisition Corp
350.4 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.2
L  -0.4% H
10.1 10.2
L  -0.4% H
10.1 10.2
L  -0.4% H
10.1 10.2
L  -0.4% H
10.1 10.2
L  -0.4% H
10.1 10.2
L  -0.4% H
10.1 10.2
Curanex Pharmaceuticals Inc
33.7 1.2
L  -4.8% H
1.2 1.3
L  -85.5% H
1.1 9.2
L  -70.4% H
1.1 9.2
L  -70.4% H
1.1 9.2
L  -70.4% H
1.1 9.2
L  -70.4% H
1.1 9.2
L  -70.4% H
1.1 9.2
L  -70.4% H
1.1 9.2
M3 Brigade Acquisition VI Corp
- 10.1
L  0.1% H
10.1 10.1
L  0.8% H
10 10.1
L  0.8% H
10 10.1
L  0.8% H
10 10.1
L  0.8% H
10 10.1
L  0.8% H
10 10.1
L  0.8% H
10 10.1
L  0.8% H
10 10.1
CSLM Digital Asset Acquisition
- 10.1
L  0.4% H
10.1 10.2
L  0.9% H
10.0 10.2
L  1.4% H
10 10.2
L  1.4% H
10 10.2
L  1.4% H
10 10.2
L  1.4% H
10 10.2
L  1.4% H
10 10.2
L  1.4% H
10 10.2
TryHard Holdings
342.2 6.9
L  5.2% H
6.8 7.4
L  12.6% H
5.8 8.4
L  14.1% H
4.2 8.4
L  14.1% H
4.2 8.4
L  14.1% H
4.2 8.4
L  14.1% H
4.2 8.4
L  14.1% H
4.2 8.4
L  14.1% H
4.2 8.4
Growhub The Ordinary
50.6 2
L  6.4% H
1.9 2.3
L  -2.9% H
1.8 2.3
L  -40.8% H
1.8 3.9
L  -40.8% H
1.8 3.9
L  -40.8% H
1.8 3.9
L  -40.8% H
1.8 3.9
L  -40.8% H
1.8 3.9
L  -40.8% H
1.8 3.9
Eastern International
29.2 2.4
L  1.3% H
2.3 2.5
L  -1.6% H
1.9 2.9
L  -17.9% H
1.8 3.2
L  -17.9% H
1.8 3.2
L  -17.9% H
1.8 3.2
L  -17.9% H
1.8 3.2
L  -17.9% H
1.8 3.2
L  -17.9% H
1.8 3.2
GSR IV Acquisition Corp Units
- 10.2
L  0.2% H
10.1 10.2
L  0.8% H
10.1 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
L  1.6% H
10.0 10.2
NMP Acquisition Corp Ordinary
158.8 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.3% H
9.9 9.9
Spring Valley Acquisition Corp
- 10.2
L  0.9% H
10.0 10.2
L  1.1% H
10.0 10.2
L  1.5% H
10 10.2
L  1.5% H
10 10.2
L  1.5% H
10 10.2
L  1.5% H
10 10.2
L  1.5% H
10 10.2
L  1.5% H
10 10.2
Talon Capital Corp Units 1
- 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
Solarius Capital Acquisition
- 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
Pyrophyte Acquisition Corp II
- 9.9
L  0.1% H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
Zenta Group Co
38.2 3.3
L  -7.8% H
3.2 3.6
L  19.1% H
2.6 4.3
L  -10.6% H
2 4.4
L  -10.6% H
2 4.4
L  -10.6% H
2 4.4
L  -10.6% H
2 4.4
L  -10.6% H
2 4.4
L  -10.6% H
2 4.4
Origin Investment Corp I
- 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
L  0.2% H
10.0 10.0
Klarna Group plc
16,225.7 43.0
L  -4.4% H
42.8 45.3
L  0.6% H
40.3 47.5
L  -6.1% H
40.3 47.5
L  -6.1% H
40.3 47.5
L  -6.1% H
40.3 47.5
L  -6.1% H
40.3 47.5
L  -6.1% H
40.3 47.5
L  -6.1% H
40.3 47.5
Trailblazer Acquisition Corp
- 10.1
L  0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
Figure Technology Solutions
9,587.3 45.0
L  4.1% H
41.1 45.7
L  44.5% H
30.0 46.2
L  44.5% H
30.0 46.2
L  44.5% H
30.0 46.2
L  44.5% H
30.0 46.2
L  44.5% H
30.0 46.2
L  44.5% H
30.0 46.2
L  44.5% H
30.0 46.2
LB Pharmaceuticals Inc
- 15.9
L  -0.9% H
15.0 16.5
L  -8.2% H
15.0 18.2
L  -8.2% H
15.0 18.2
L  -8.2% H
15.0 18.2
L  -8.2% H
15.0 18.2
L  -8.2% H
15.0 18.2
L  -8.2% H
15.0 18.2
L  -8.2% H
15.0 18.2
Hang Feng Technology
77.4 11.6
L  9.3% H
10.2 12.6
L  -6.0% H
9 15.8
L  -6.0% H
9 15.8
L  -6.0% H
9 15.8
L  -6.0% H
9 15.8
L  -6.0% H
9 15.8
L  -6.0% H
9 15.8
L  -6.0% H
9 15.8
Black Rock Coffee Bar Inc
- 27.1
L  -2.6% H
27.0 28.4
L  -1.5% H
25.7 30.4
L  -1.5% H
25.7 30.4
L  -1.5% H
25.7 30.4
L  -1.5% H
25.7 30.4
L  -1.5% H
25.7 30.4
L  -1.5% H
25.7 30.4
L  -1.5% H
25.7 30.4
Gemini Space Station Inc
2,833.6 24.1
L  -1.4% H
23.2 24.6
L  -24.6% H
23.2 34.7
L  -24.6% H
23.2 34.7
L  -24.6% H
23.2 34.7
L  -24.6% H
23.2 34.7
L  -24.6% H
23.2 34.7
L  -24.6% H
23.2 34.7
L  -24.6% H
23.2 34.7
Legence Corp Ordinary
1,833.1 31.3
L  5.4% H
29.3 32.3
L  2.7% H
28.3 34.4
L  2.7% H
28.3 34.4
L  2.7% H
28.3 34.4
L  2.7% H
28.3 34.4
L  2.7% H
28.3 34.4
L  2.7% H
28.3 34.4
L  2.7% H
28.3 34.4
OTG Acquisition Corp I Units
- 10.0
L   H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
Mount Logan Capital Inc
- 8
L  1.3% H
7.7 8
L  -0.1% H
7.7 8.2
L  -0.1% H
7.7 8.2
L  -0.1% H
7.7 8.2
L  -0.1% H
7.7 8.2
L  -0.1% H
7.7 8.2
L  -0.1% H
7.7 8.2
L  -0.1% H
7.7 8.2
WaterBridge Infrastructure
- 23.1
L  2.1% H
22.2 23.8
L  1.1% H
22.2 23.8
L  1.1% H
22.2 23.8
L  1.1% H
22.2 23.8
L  1.1% H
22.2 23.8
L  1.1% H
22.2 23.8
L  1.1% H
22.2 23.8
L  1.1% H
22.2 23.8
Stubhub Holdings Inc
6,789.9 18.5
L  -10.0% H
18.5 20.6
L  -16.1% H
18.5 21.8
L  -16.1% H
18.5 21.8
L  -16.1% H
18.5 21.8
L  -16.1% H
18.5 21.8
L  -16.1% H
18.5 21.8
L  -16.1% H
18.5 21.8
L  -16.1% H
18.5 21.8
Netskope Inc Ordinary
- 24.7
L  9.8% H
22.9 25.6
L  9.8% H
22.9 25.6
L  9.8% H
22.9 25.6
L  9.8% H
22.9 25.6
L  9.8% H
22.9 25.6
L  9.8% H
22.9 25.6
L  9.8% H
22.9 25.6
L  9.8% H
22.9 25.6