1. Markets
  2. Industry Dashboard
  3. Sector : Others
  4. Industry : Others

Others Stocks - US Industry Analysis

The companies in this industry represent a diverse array of businesses that don't conform to standard industry classifications. These companies often operate in niche markets or offer specialized products and services. Their performance is shaped by distinct market dynamics and a demand driven by innovation.

The Others Industry contains 457 stocks with an average market capitalization of 1229 million.

The Others Industry has an advance/decline ratio of 323:134 and an Industry score of 27.4.

The Others Industry rose by 32.97% over the quarter, while the S&P500 changed -0.26%.

Others Industry Financials, Performance and Ratios

  • Industry Score

    27.4 /100

    Rank 108 out of 131 Industries
  • Advance/Decline

    323/134

  • No. of Companies
    457
  • Avg. Market Cap
    1,229
  • Price to Earning Ratio
    25.25
  • Price to Earning Growth Ratio
    0.27
  • Price to Book Ratio
    11.92
  • Return on Equity
    56.40
  • Return on Capital Employed
    -
  • Return on Assets
    17.66
  • Dividend yield 1 year %
    0.07 %
  • Net Profit Growth Annual YoY %
    -28.42 %
  • Net Profit Growth Qtr YoY %
    -81.14 %
  • Net Profit Growth Qtr QoQ %
    -17.93 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Others Industry Market Breadth

  • Day Change % 2.02 %
    23
    35
    96
    312
    77
    32
  • Week Change % -0.06 %
    87
    93
    132
    122
    45
    65
  • Month Change % 7.24 %
    133
    76
    129
    106
    31
    88
  • Qtr Change % 32.97 %
    217
    16
    77
    132
    34
    92
  • Year Change % 14.87 %
    182
    7
    47
    97
    59
    144
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Others Peer comparison

Compare all stocks in Others industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Central Garden & Pet Co.
2,296.4 36.9
L  -0.1% H
36.4 37.1
L  -5.2% H
35.9 38.5
L  -1.7% H
35.9 40.0
L  12% H
31.3 40.0
L  -0.5% H
28.8 41.3
L  -6.6% H
28.8 51.7
L  -27.3% H
28.8 62.9
L  147.4% H
14.3 62.9
Central Garden & Pet Co. (Class A)
2,110.3 32.3
L  -0.1% H
31.9 32.6
L  -5.4% H
31.3 33.7
L  -3.6% H
31.3 35.5
L  8.0% H
28.4 35.5
L  -1.3% H
26.0 37.4
L  -14.5% H
26.0 45.9
L  -29.4% H
26.0 55.8
L  116.5% H
14.4 55.8
Dogness (International) Corp (Class A)
23.2 1.6
L  0.6% H
1.6 1.6
L  10.3% H
1.4 1.6
L  33.3% H
1.2 1.7
L  -85.7% H
1.0 12.8
L  -94.4% H
1.0 34.5
L  73.9% H
0.1 58.5
L  -13.5% H
0.1 58.5
L   H
0.1 58.5
Earlyworks Co Ltd (ADR)
14.7 4.8
L  -3.4% H
4.8 5.0
L  -12.7% H
4.7 5.5
L  18.2% H
3.9 5.8
L  -17.1% H
3.5 8.0
L  133.5% H
1.6 10.5
L   H
1.0 21.2
L   H
1.0 21.2
L   H
1.0 21.2
Surf Air Mobility Inc
120.8 1.9
L  1.6% H
1.9 1.9
L  -2.1% H
1.8 2.0
L  -10.8% H
1.8 2.2
L  -18.7% H
1.8 3.5
L  -54.1% H
1.8 9.9
L   H
0.9 35
L   H
0.9 35
L   H
0.9 35
Cheetah Net Supply Chain Service Inc (Class A)
5.4 1.6
L  2.0% H
1.5 1.6
L  -24.9% H
1.5 2.0
L  25.6% H
1.1 2.1
L  11.4% H
1.0 2.1
L  -7.1% H
1.0 2.3
L   H
0.2 14.8
L   H
0.2 14.8
L   H
0.2 14.8
SharkNinja Inc
16,024.0 113.5
L  1.9% H
109.5 114
L  -5.9% H
106.2 117.5
L  -5.1% H
106.2 134.0
L  3.0% H
106.2 134.0
L  25.2% H
60.5 134.0
L  214.4% H
33.1 134.0
L  214.4% H
33.1 134.0
L  214.4% H
33.1 134.0
BV Fin Inc
167.0 18.9
L  0.3% H
18.5 19.1
L  -1.4% H
18.2 19.4
L  -4.6% H
18.2 19.8
L  2.1% H
17.6 19.9
L  24.9% H
13.5 19.9
L  57.7% H
10.1 19.9
L  57.7% H
10.1 19.9
L  57.7% H
10.1 19.9
Mira Pharma Inc
50.7 1.2
L  4.3% H
1.2 1.2
L  -6.2% H
1.1 1.3
L  1.7% H
1.1 1.3
L  -17.1% H
1.1 1.7
L  19.8% H
0.7 2.5
L   H
0.5 8.0
L   H
0.5 8.0
L   H
0.5 8.0
ESGL Holdings Ltd
136.9 3.2
L  -0.3% H
3.2 3.3
L  -1.2% H
2.9 3.4
L  -4.7% H
2.9 3.4
L  -19.3% H
2.9 4
L  77.5% H
1.4 4.3
L  -67.4% H
0.4 24.7
L  -67.4% H
0.4 24.7
L  -67.4% H
0.4 24.7
VinFast Auto Ltd
7,392.9 3.2
L   H
3.1 3.2
L  -1.9% H
3.1 3.2
L  -6.0% H
3.1 3.4
L  -3.4% H
3.1 3.7
L  -7.6% H
2.6 3.8
L   H
2.3 93
L   H
2.3 93
L   H
2.3 93
SRM Entertainment Inc
411.6 1.5
L  2.7% H
1.2 1.5
L  2.0% H
1.2 1.6
L  20% H
1.2 1.6
L  -20.6% H
1.1 1.9
L  294.7% H
0.3 12.8
L  -8.0% H
0.3 12.8
L  -8.0% H
0.3 12.8
L  -8.0% H
0.3 12.8
Solowin Holdings
684.0 3.6
L  0.3% H
3.6 3.7
L  -1.1% H
3.4 3.7
L  3.1% H
3.3 4.1
L  5.2% H
2.7 4.8
L  149.7% H
1.3 5.1
L  -10.6% H
1.2 72.6
L  -10.6% H
1.2 72.6
L  -10.6% H
1.2 72.6
Courtside Grp Inc
61.9 2.3
L  1.3% H
2.2 2.4
L  -8.4% H
2.1 2.5
L  -24% H
2.1 3.4
L  1.8% H
2.0 3.4
L  32.6% H
1.3 3.4
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
TKO (Class A)
16,346.4 209.7
L  2.7% H
205.1 210.9
L  -6.8% H
197.5 222.5
L  0.1% H
197.5 226.9
L  6.4% H
190.2 226.9
L  45.9% H
133.1 226.9
L  113.8% H
72.3 226.9
L  113.8% H
72.3 226.9
L  113.8% H
72.3 226.9
Cheche Grp Inc (Class A)
65.2 0.8
L  1.3% H
0.8 0.8
L  -2.5% H
0.8 0.8
L  -2.5% H
0.7 0.9
L  -19.6% H
0.7 1
L  -32.8% H
0.7 1.5
L  -86.2% H
0.6 10
L  -86.2% H
0.6 10
L  -86.2% H
0.6 10
SR Bancorp Inc
131.1 17.1
L  1.4% H
16.8 17.1
L  3.1% H
16.1 17.2
L  -4.4% H
16.1 18.0
L  5.6% H
15.6 18.0
L  45.6% H
11.4 18.0
L   H
8.0 18.0
L   H
8.0 18.0
L   H
8.0 18.0
MDB Cap Holdings LLC (Class A)
30.6 3.0
L   H
3 3.1
L  -2.6% H
2.8 3.1
L  -2.6% H
2.8 3.2
L  -9.3% H
2.8 3.9
L  -53.5% H
2.8 6.6
L  -71.5% H
2.8 13.3
L  -71.5% H
2.8 13.3
L  -71.5% H
2.8 13.3
Turbo Energy S.A. (ADR)
36.2 3.3
L  -34.9% H
3.1 5.1
L  140.2% H
1.3 6.5
L  370% H
0.7 6.5
L  219.4% H
0.6 6.5
L  38.2% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Lithium Americas Corp (NewCo)
- 4.6
L  2.0% H
4.3 4.7
L  -9.4% H
4.3 4.9
L  -4.1% H
4.3 5.4
L  -12.0% H
4.3 7.0
L  64.5% H
2.5 10.5
L  64.5% H
2.5 10.5
L  64.5% H
2.5 10.5
L  64.5% H
2.5 10.5
Lithium Americas (Argentina) Corp
- 6.9
L  3.3% H
6.4 6.9
L  -14.5% H
6.4 7.5
L  -0.2% H
6.4 8.7
L  27.0% H
4.7 8.8
L  111.4% H
3.0 8.8
L  111.4% H
3.0 8.8
L  111.4% H
3.0 8.8
L  111.4% H
3.0 8.8
Spark I Acquisition Corp
- 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  7.0% H
11.9 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
L  10.3% H
11.1 11.9
Lithium Americas (Argentina) Corp
1,160.9 7.2
L  4.1% H
6.8 7.2
L  -11.0% H
6.4 7.5
L  3.9% H
6.4 8.7
L  32.2% H
4.7 8.8
L  219.2% H
1.7 8.8
L  -0.4% H
1.7 8.8
L  -0.4% H
1.7 8.8
L  -0.4% H
1.7 8.8
NCR Atleos Corp
- 45.1
L  -0.8% H
44.1 45.5
L  -6.3% H
44.1 48.5
L  12.3% H
39.7 48.5
L  21.5% H
35.9 48.5
L  62.8% H
23.6 48.5
L  62.8% H
23.6 48.5
L  62.8% H
23.6 48.5
L  62.8% H
23.6 48.5
Central Plains Bancshares Inc
73.8 17.6
L   H
17.6 17.6
L  -1.2% H
17.0 17.9
L  -0.9% H
17.0 17.9
L  7.7% H
16.4 17.9
L  17.2% H
13 17.9
L   H
8.9 17.9
L   H
8.9 17.9
L   H
8.9 17.9
Urgent.ly Inc
4.3 2.0
L  -4.4% H
2.0 2.1
L  -2.0% H
2.0 2.2
L  -10.4% H
1.8 2.3
L  -27.5% H
1.8 4.1
L  -71.1% H
1.7 18.0
L  266.7% H
0.3 144
L  -81.0% H
0.2 144
L   H
0.2 144
reAlpha Tech Corp
37.9 0.3
L   H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -21.6% H
0.3 0.4
L  -48.2% H
0.3 0.6
L  -79.6% H
0.1 1.8
L   H
0.1 575.4
L   H
0.1 575.4
L   H
0.1 575.4
Net Lease Office Properties
- 14.2
L  -1.4% H
13.9 14.3
L  1.4% H
13.7 14.7
L  -28.3% H
12.8 20.1
L  -44.2% H
12.8 27.2
L  -53.1% H
12.8 34.5
L  -53.1% H
12.8 34.5
L  -53.1% H
12.8 34.5
L  -53.1% H
12.8 34.5
Alpha Tech Grp Ltd
271.6 16.5
L  -0.1% H
16.1 16.5
L  -0.3% H
16.1 17.8
L  -15.3% H
15.7 20.6
L  -35.0% H
15.7 50
L  -26.7% H
9.0 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
Destiny Tech100 Inc
580.8 26.4
L  2.2% H
26.2 27.0
L  -6.0% H
25.1 28.3
L  -17.9% H
25.1 33.9
L  -5.1% H
25.1 41.0
L  -18.3% H
19.7 50.5
L   H
7.8 105
L   H
7.8 105
L   H
7.8 105
NewsBeat Social Inc
- 28.0
L  0.0% H
28.0 28.0
L  -1.9% H
27.4 28.2
L  0.1% H
27.4 28.5
L  2.8% H
26.7 28.5
L  2.2% H
24.2 29.3
L   H
24.2 30.3
L   H
24.2 30.3
L   H
24.2 30.3
Worthington Steel Inc
- 36.9
L  -1.8% H
35.6 37.2
L  -12.5% H
35.6 40.4
L  -24.3% H
35.6 49.2
L  3.2% H
34.3 49.2
L  35.1% H
24.2 49.2
L  35.1% H
24.2 49.2
L  35.1% H
24.2 49.2
L  35.1% H
24.2 49.2
Linkage Global Inc
18.2 1.6
L   H
1.5 1.6
L  -4.3% H
1.4 1.8
L  24.6% H
1.3 1.8
L  -23.4% H
1.3 2.2
L  582.6% H
0.1 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
NB Bancorp Inc
979.1 21.5
L  2.7% H
20.9 21.5
L  -0.5% H
20.1 22.0
L  -2.4% H
20.1 22.6
L  4.3% H
19.4 22.7
L  17.8% H
15.1 22.7
L  56.0% H
13.3 22.7
L  56.0% H
13.3 22.7
L  56.0% H
13.3 22.7
Roma Green Finance Ltd
186.4 3.1
L  3.6% H
3.0 3.1
L  46.3% H
2.1 3.5
L  43.6% H
1.8 3.5
L  30.4% H
1.2 8.9
L  317.3% H
0.7 8.9
L  7.9% H
0.4 8.9
L  7.9% H
0.4 8.9
L  7.9% H
0.4 8.9
Saba Cap Income & Opportunities Fund II - Beneficial Interest
226.2 8.2
L  0.1% H
8.1 8.2
L  2% H
8.0 8.3
L  2.4% H
8.0 8.3
L  -5.9% H
8.0 8.8
L  -5.7% H
8.0 9.5
L  -5.7% H
8.0 9.5
L  -5.7% H
8.0 9.5
L  -5.7% H
8.0 9.5
Morgan Stanley Direct Lending Fund
1,257.0 14.7
L  -0.5% H
14.6 14.9
L  -0.3% H
14.4 15.1
L  -6.3% H
14.3 16.2
L  -17.1% H
14.3 17.9
L  -27.5% H
14.3 20.9
L   H
14.3 24.2
L   H
14.3 24.2
L   H
14.3 24.2
Telomir Pharma Inc
45.0 1.3
L  -1.5% H
1.3 1.4
L  5.7% H
1.2 1.4
L  12.9% H
1.1 1.4
L  -8.4% H
1.1 1.5
L  -69.9% H
1.1 5.4
L   H
1.1 20.7
L   H
1.1 20.7
L   H
1.1 20.7
Lotus Tech Inc (ADR)
800.9 1.2
L  5.4% H
1.1 1.2
L  6.3% H
1 1.2
L  1.7% H
1 1.2
L  -11.3% H
1 1.6
L  -27.2% H
1 2.8
L  -87.4% H
1 18.0
L  -87.4% H
1 18.0
L  -87.4% H
1 18.0
Critical Metals Corp
1,191.5 9.8
L  9.2% H
8.9 9.9
L  -9.8% H
8.3 10.3
L  -18.5% H
8.3 12.4
L  -5.5% H
6.8 21.9
L  356.1% H
1.2 32.2
L  52.7% H
1.2 32.2
L  52.7% H
1.2 32.2
L  52.7% H
1.2 32.2
Lobo Ev Tech Ltd
6.7 0.5
L  -1.9% H
0.5 0.6
L  -5.4% H
0.5 0.6
L  -11.7% H
0.5 0.6
L  -44.2% H
0.5 1
L  -56.9% H
0.4 2.4
L   H
0.4 5.8
L   H
0.4 5.8
L   H
0.4 5.8
Solventum
11,840.9 68.3
L  -0.5% H
67.1 68.6
L  -6.5% H
66.6 72.2
L  -12.6% H
66.6 82
L  -14.8% H
66.6 86.4
L  -12.4% H
60.7 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
U-BX Tech Ltd
56.0 1.9
L  1.1% H
1.7 1.9
L  6.3% H
1.7 1.9
L  1.7% H
1.7 2.0
L  -13.2% H
1.7 2.2
L  -36.0% H
1.6 4.6
L   H
0.3 35.4
L   H
0.3 35.4
L   H
0.3 35.4
Mobile health Network Soln (Class A)
2.5 0.9
L  4.5% H
0.9 1.0
L  2.2% H
0.8 1.0
L  -7.9% H
0.8 1.1
L  -33.6% H
0.8 1.9
L  -67.7% H
0.7 5.4
L   H
0.2 29.5
L   H
0.2 29.5
L   H
0.2 29.5
Super X AI Tech Ltd
449.7 10.4
L  -4.6% H
10.4 11.0
L  -4.5% H
10 11.6
L  -37.5% H
9.8 18.3
L  -39.6% H
9.8 22.0
L  108% H
4.3 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
Serve Robotics Inc
730.7 9.8
L  3.2% H
9.6 9.9
L  -2.1% H
8.9 10.1
L  -8.3% H
8.9 10.9
L  -25.7% H
8.9 16.1
L  31.8% H
4.7 18.6
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
18.5 1.1
L   H
1.1 1.1
L  -2.6% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -11.7% H
1.0 1.4
L  -40.2% H
1 2.5
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
SCHMID Grp N.V. (Class A)
364.2 6.6
L  2.7% H
6.4 7.1
L  -4.4% H
5.7 9.6
L  -33.9% H
5.7 10.3
L  35.3% H
3.9 10.7
L  157.9% H
2 10.7
L   H
1.9 10.7
L   H
1.9 10.7
L   H
1.9 10.7
Nano Nuclear Energy Inc
1,279.2 24.6
L  3.7% H
23.9 24.6
L  -10.9% H
22.1 27.4
L  -13.9% H
22.1 28.5
L  -32.1% H
22.1 39.9
L  -9.0% H
17.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Raytech Holding Ltd
13.5 4.5
L  3.0% H
4.4 4.5
L  6.3% H
4.1 4.9
L  8.9% H
3.8 4.9
L  166.5% H
1.6 5.5
L  -67.4% H
1.4 54.7
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
Kayne Anderson BDC Inc
938.4 14.0
L  1.6% H
13.8 14.1
L  2.5% H
13.5 14.2
L  -2.8% H
13.2 14.5
L  -8.1% H
13.2 15.6
L  -14.5% H
13.1 17.0
L  -12.9% H
13.1 18.0
L  -12.9% H
13.1 18.0
L  -12.9% H
13.1 18.0
Inhibrx Biosciences Inc
1,045.1 71.9
L  3.9% H
68.1 73.4
L  -7.3% H
67.2 77.4
L  -16.9% H
67.2 86.9
L  -19.2% H
67.2 94.6
L  482.8% H
12.2 94.6
L  482.8% H
12.2 94.6
L  482.8% H
12.2 94.6
L  482.8% H
12.2 94.6
Kindly MD Inc
216.9 0.3
L  3.9% H
0.3 0.3
L  8% H
0.2 0.3
L  -10% H
0.2 0.3
L  -42.6% H
0.2 0.5
L  -83.6% H
0.2 34.8
L   H
0.2 34.8
L   H
0.2 34.8
L   H
0.2 34.8
Gauzy Ltd
10.1 0.5
L  8% H
0.5 0.5
L  -3.6% H
0.5 0.6
L  -32.5% H
0.5 0.9
L  -60% H
0.5 1.9
L  -93.8% H
0.5 11
L   H
0.5 13
L   H
0.5 13
L   H
0.5 13
Waystar Holding Corp
4,874.5 25.4
L  -1.7% H
25.2 26.2
L  -3.1% H
25.1 27.9
L  8.4% H
21.1 27.9
L  -16.4% H
21.1 34.7
L  -32.0% H
21.1 42.6
L   H
20.3 48.1
L   H
20.3 48.1
L   H
20.3 48.1
Rapport Therapeutics Inc
1,492.3 31.3
L  2.5% H
29 32.1
L  10.4% H
26.5 32.3
L  14.8% H
26.4 32.3
L  9.3% H
25.2 32.4
L  264.5% H
7.7 42.3
L   H
6.4 42.3
L   H
6.4 42.3
L   H
6.4 42.3
GRAIL Inc
2,011.0 49.4
L  -0.9% H
48.8 51.2
L  -6.2% H
46.6 56.2
L  -50.8% H
41.5 109.0
L  -49.3% H
41.5 118.8
L  50.2% H
20.4 118.8
L   H
12.6 118.8
L   H
12.6 118.8
L   H
12.6 118.8
Sound Point Meridian Cap Inc
- 10.2
L  -0.4% H
10 10.5
L  -4.0% H
10 11.5
L  -23.7% H
9.1 13.7
L  -28.0% H
9.1 15
L  -52.3% H
9.1 22.2
L   H
9.1 22.3
L   H
9.1 22.3
L   H
9.1 22.3
Melar Acquisition Corp I
- 10.8
L   H
10.8 10.8
L  -0.6% H
10.8 10.8
L  -1.0% H
10.8 12.9
L   H
10.7 12.9
L  1.8% H
10.3 12.9
L  1.8% H
10.3 12.9
L  1.8% H
10.3 12.9
L  1.8% H
10.3 12.9
Rectitude Holdings Ltd
20.9 1.4
L   H
1.4 1.5
L   H
1.3 1.6
L  -7.1% H
1.3 1.7
L  -29.1% H
1.3 2.0
L  -66.7% H
1.3 5.2
L   H
1.3 7.7
L   H
1.3 7.7
L   H
1.3 7.7
Landbridge Co LLC. (Class A)
2,001.6 71.9
L  -1.9% H
70.6 73.4
L  -2.8% H
70.2 76.0
L  26.1% H
56.4 76.1
L  26.7% H
43.8 76.1
L  6.2% H
43.8 87.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Alumis Inc
3,483.9 27.9
L  4.1% H
26.2 28.2
L  -6.0% H
25.5 29.5
L  7.0% H
24.8 30.6
L  144.4% H
7.9 30.6
L  472.5% H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
L   H
2.8 30.6
Lakeside Holding Ltd
21.7 0.6
L  -3.1% H
0.6 0.7
L  -3.1% H
0.5 0.7
L  5% H
0.5 0.7
L  -17.1% H
0.5 1.4
L  -47.9% H
0.5 1.7
L   H
0.5 4.3
L   H
0.5 4.3
L   H
0.5 4.3
Above Food Ingredients Inc
61.9 1.2
L  8.0% H
1.1 1.3
L  -9.0% H
1.0 1.4
L  -35.0% H
1.0 1.9
L  -53.1% H
1.0 3.4
L  255.9% H
0.3 6.6
L   H
0.3 7
L   H
0.3 7
L   H
0.3 7
Majestic Ideal Holdings Ltd
19.9 0.2
L  6.7% H
0.2 0.2
L  14.3% H
0.1 0.2
L  -40.7% H
0.1 0.3
L  -68.6% H
0.1 0.7
L  -97.3% H
0.1 5.4
L  -97.3% H
0.1 5.4
L  -97.3% H
0.1 5.4
L  -97.3% H
0.1 5.4
SIM Acquisition Corp I Units
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -0.1% H
10.7 11.8
L  4.0% H
10.2 11.8
L  3.9% H
10.2 11.8
L  3.9% H
10.2 11.8
L  3.9% H
10.2 11.8
Sunrise Realty Trust Inc
125.1 9.3
L  0.5% H
9.2 9.3
L  -0.6% H
9.1 9.8
L  1.5% H
9.0 9.8
L  -5.1% H
9.0 10.5
L  -16.0% H
7.8 11.8
L   H
7.8 15.7
L   H
7.8 15.7
L   H
7.8 15.7
Icon Energy Corp
3.1 1.2
L  5.2% H
1.2 1.2
L  -26.2% H
1.1 1.7
L  -28.4% H
1.1 1.8
L  -69.9% H
1.1 4.2
L  -96.4% H
0.2 33.3
L   H
0.2 770
L   H
0.2 770
L   H
0.2 770
Primega Grp Holdings Ltd
34.6 4.3
L  -1.8% H
3.8 4.3
L  3.9% H
3.6 4.7
L  -37.3% H
3.6 12
L  -22.8% H
3.2 12
L  -60.8% H
3.2 17.6
L   H
3.2 1717.8
L   H
3.2 1717.8
L   H
3.2 1717.8
Pearl Diver Credit Co Inc
75.8 11.1
L  -7.8% H
11 12.0
L  -8.2% H
11 12.4
L  -17.7% H
11 13.6
L  -26.7% H
11 15.5
L  -46.7% H
11 21.3
L   H
11 21.3
L   H
11 21.3
L   H
11 21.3
OneStream Inc (Class A)
4,506.4 23.7
L   H
23.7 23.7
L  0.1% H
23.6 23.8
L  0.9% H
23.3 23.8
L  28.9% H
16.9 23.9
L  1.6% H
16.5 29.7
L   H
16.5 35.4
L   H
16.5 35.4
L   H
16.5 35.4
Orangekloud Tech Inc (Class A)
6.1 1.0
L  1.0% H
1.0 1.1
L  -11.9% H
1 1.2
L   H
0.9 1.4
L  -23.0% H
0.6 1.8
L  10.6% H
0.4 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Fifth District Bancorp Inc
81.5 14.8
L  0.1% H
14.8 14.8
L  -1.4% H
14.7 15.1
L  -3.0% H
14.7 15.2
L  4.8% H
14.0 15.2
L  19.4% H
11.4 15.2
L   H
10.1 15.2
L   H
10.1 15.2
L   H
10.1 15.2
Grayscale Bitcoin Mini Trust
- 31.5
L  3.1% H
30.7 31.8
L  3.0% H
29.3 32.8
L  0.7% H
27.8 32.8
L  -23.5% H
27.5 43.4
L  -31.7% H
27.5 56.0
L  -31.7% H
27.5 56.0
L  -31.7% H
27.5 56.0
L  -31.7% H
27.5 56.0
SilverBox Corp IV Units 1
- 10.7
L   H
10.7 10.7
L  1.9% H
10.7 10.7
L  1.9% H
10.7 10.7
L  0.8% H
10.5 10.7
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
L  1.4% H
10.5 12.1
Safe Pro Grp Inc
103.8 5.0
L  -0.8% H
4.8 5.1
L  -10.2% H
4.4 5.4
L  10% H
3.7 5.8
L  3.8% H
3.2 6.7
L  51.4% H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
Yxt.Com Grp Holding Ltd (ADR)
38.8 0.7
L  4.8% H
0.5 0.7
L  10.2% H
0.5 0.7
L  4.8% H
0.5 0.8
L  -26.1% H
0.5 1
L  -35% H
0.5 1.2
L   H
0.5 7.2
L   H
0.5 7.2
L   H
0.5 7.2
Powell Max Ltd (Class A)
6.3 0.7
L  -16.1% H
0.7 0.8
L  -67.9% H
0.7 2.1
L  -73.9% H
0.7 2.7
L  -74.0% H
0.7 3.1
L  -77.8% H
0.7 9.0
L   H
0.7 35.2
L   H
0.7 35.2
L   H
0.7 35.2
Reitar Logtech Holdings Ltd (Class A)
40.6 0.7
L  3.2% H
0.6 0.7
L  -4.4% H
0.6 0.9
L  -47.2% H
0.6 1.1
L  -32.3% H
0.6 1.6
L  -78.3% H
0.6 8.4
L   H
0.6 8.8
L   H
0.6 8.8
L   H
0.6 8.8
JBDI Holdings Ltd
13.3 0.7
L  1.5% H
0.7 0.7
L  -9.1% H
0.6 1.0
L  -22.2% H
0.6 1.0
L  -19.5% H
0.5 1.4
L  32.1% H
0.5 3
L   H
0.5 39.4
L   H
0.5 39.4
L   H
0.5 39.4
Autozi Internet Tech (Global) Ltd (Class A)
26.4 0.6
L  -10.8% H
0.5 0.6
L  87.1% H
0.3 0.9
L  -66.7% H
0.3 1.1
L  -79.7% H
0.3 4.6
L  -97.7% H
0.3 69
L   H
0.3 159.7
L   H
0.3 159.7
L   H
0.3 159.7
GigCapital7 Corp Units 1 Ord
- 11.3
L   H
11.3 11.3
L  1.0% H
11.3 11.3
L   H
11.2 11.3
L  6.8% H
10.6 11.5
L  10.8% H
10.2 13.9
L   H
10.0 13.9
L   H
10.0 13.9
L   H
10.0 13.9
Amentum Holdings Inc
7,176.6 29.4
L  -2.9% H
28.5 30.6
L  -4.2% H
28.5 31.4
L  -19.6% H
28.5 33.8
L  2.0% H
28.1 38.1
L  47.2% H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Curbline Properties Corp
2,881.8 27.4
L  1.6% H
26.6 27.4
L  -3.1% H
26.4 28.6
L  6.6% H
25.0 28.6
L  18.5% H
22.3 28.6
L  14.3% H
20.9 28.6
L   H
20.9 28.6
L   H
20.9 28.6
L   H
20.9 28.6
HomesToLife Ltd
175.8 2.0
L   H
1.9 2.0
L  3.2% H
1.9 2.3
L  -18.3% H
1.8 4.2
L  -31.9% H
1.8 4.2
L  -49.6% H
1.8 4.2
L   H
1.8 13.7
L   H
1.8 13.7
L   H
1.8 13.7
SilverBox Corp IV (Class A)
271.9 10.7
L  -0.7% H
10.7 10.8
L  -0.1% H
10.6 10.8
L  0.4% H
10.6 10.8
L  1.3% H
10.5 11.1
L  3.1% H
10.4 11.6
L  3.1% H
10.4 11.6
L  3.1% H
10.4 11.6
L  3.1% H
10.4 11.6
SKK Holdings Ltd
5.1 0.3
L   H
0.3 0.3
L  -10% H
0.3 0.3
L  -12.9% H
0.2 0.3
L  -18.2% H
0.2 0.4
L  -64.5% H
0.2 1.0
L   H
0.2 11.5
L   H
0.2 11.5
L   H
0.2 11.5
Sky Quarry Inc
8.7 0.3
L  -2.9% H
0.3 0.4
L  -32% H
0.3 0.6
L  13.3% H
0.3 0.6
L  -10.5% H
0.2 0.8
L  -55.3% H
0.2 1.9
L   H
0.2 4.3
L   H
0.2 4.3
L   H
0.2 4.3
Star Fashion Culture Holdings Ltd (Class A)
4.8 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L   H
0.0 0.1
L  -23.1% H
0.0 0.1
L  -89.4% H
0.0 2.6
L   H
0.0 17.9
L   H
0.0 17.9
L   H
0.0 17.9
PTL Ltd
55.0 8.8
L  -2.5% H
8.5 9.1
L   H
8.3 16.2
L  -5.7% H
7.2 16.2
L  -27.1% H
7.2 16.2
L  -91.3% H
7.2 156
L   H
7.2 1262.4
L   H
7.2 1262.4
L   H
7.2 1262.4
Springview Holdings Ltd (Class A)
7.0 3.1
L  1.6% H
3.1 3.3
L  14.8% H
2.7 3.3
L  -38.1% H
2.5 5.4
L  -19.0% H
1.9 25.1
L  -90.3% H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Oriental Rise Holdings Ltd
1.8 1
L  12.4% H
0.9 1.0
L  3.1% H
0.9 1.0
L  -13.0% H
0.8 1.5
L  -60.6% H
0.8 2.5
L  -96.2% H
0.8 26.6
L   H
0.8 308
L   H
0.8 308
L   H
0.8 308
Founder Grp Ltd
3.1 7.0
L  -1.0% H
6.4 7.1
L  -25.7% H
6.1 9.3
L  -29.4% H
6.1 31.6
L  -80.6% H
6.1 36
L  -95.1% H
6.1 155
L   H
6.1 493
L   H
6.1 493
L   H
6.1 493
FB Bancorp Inc
193.3 13.2
L  0.5% H
13.1 13.2
L  -0.2% H
12.9 13.3
L  -4.6% H
12.9 14
L  1.4% H
12.4 14
L  16.1% H
9.8 14
L   H
9.8 14
L   H
9.8 14
L   H
9.8 14
Everus Construction Grp
6,081.5 119.2
L  2.6% H
116 120.0
L  -0.1% H
107.1 120.8
L  17.4% H
97.6 137.6
L  30.4% H
83.4 137.6
L  198.3% H
31.4 137.6
L   H
31.4 137.6
L   H
31.4 137.6
L   H
31.4 137.6
Polyrizon Ltd
13.7 13.1
L  1.1% H
13 13.3
L  5.0% H
11.8 14.3
L  -1.0% H
11.8 14.9
L  22.4% H
6.4 16.5
L  -98.9% H
2.9 2235
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
eXoZymes Inc
62.2 7.4
L  0.7% H
7.4 7.7
L  -8.4% H
7.1 8.4
L  -28.9% H
7.1 10.5
L  -47.1% H
7.1 16.1
L  -48.8% H
7.1 18.4
L   H
7.1 23.3
L   H
7.1 23.3
L   H
7.1 23.3
Real Messenger Corp
5.1 0.5
L  -5.4% H
0.5 0.6
L  -13.1% H
0.5 0.6
L  -24.3% H
0.5 1.1
L  -73.6% H
0.5 2.2
L  -69.2% H
0.5 5.5
L  -98.6% H
0.5 37
L  -98.6% H
0.5 37
L  -98.6% H
0.5 37
New Century Logistics (BVI) Ltd
27.5 8.6
L   H
8.6 8.6
L  -2.3% H
8 9.1
L  18.6% H
7.0 10
L  55.8% H
3.8 10.1
L  -4.9% H
2.8 31.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Fitness Champs Holdings Ltd
3.9 0.2
L  4.6% H
0.2 0.2
L  9.5% H
0.2 0.2
L   H
0.2 0.3
L  -30.3% H
0.2 0.4
L  -94.3% H
0.2 7.6
L  -94.3% H
0.2 7.6
L  -94.3% H
0.2 7.6
L  -94.3% H
0.2 7.6
Heritage Distilling Holding Co. Inc
5.3 0.6
L  -6.8% H
0.6 0.6
L  -14.1% H
0.6 0.8
L  -42.1% H
0.6 1.0
L  -91.5% H
0.6 6.7
L  -1.8% H
0.3 15.1
L   H
0.3 15.1
L   H
0.3 15.1
L   H
0.3 15.1
Elong Power Holding Ltd (Class A)
2.1 0.1
L  20% H
0.1 0.1
L  -33.3% H
0.0 5.7
L  -94.2% H
0.0 5.7
L  -98.3% H
0.0 15.3
L  -99.5% H
0.0 129.1
L   H
0.0 129.1
L   H
0.0 129.1
L   H
0.0 129.1
NetClass Tech Inc (Class A)
5.7 0.3
L  -7.1% H
0.3 0.3
L   H
0.3 0.3
L  -25.7% H
0.2 0.5
L  -73.7% H
0.2 1.1
L  -97.5% H
0.2 51.8
L   H
0.2 51.8
L   H
0.2 51.8
L   H
0.2 51.8
Pony AI Inc (ADR)
5,809.5 13.4
L  4.1% H
12.9 13.4
L  -4.1% H
12.0 13.9
L  -9.5% H
12.0 15.1
L  -5.6% H
12.0 17.7
L  -11.7% H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
TNL Mediagene.
107.8 2.6
L  1.6% H
2.6 2.6
L  -14.1% H
2.5 3.0
L  -15.0% H
2.4 3.3
L  -52.6% H
1.9 5.5
L  -93.2% H
1.9 37.3
L   H
1.9 681.6
L   H
1.9 681.6
L   H
1.9 681.6
Artius II Acq Inc - Units (1 Ord Shs & 1 Rts)
- 10.7
L  1.1% H
10.5 10.7
L   H
10.5 10.7
L  -0.2% H
10.5 10.7
L  1.0% H
10.5 10.7
L  4.4% H
10.2 12.2
L  4.4% H
10.2 12.2
L  4.4% H
10.2 12.2
L  4.4% H
10.2 12.2
New Era Energy & Digital Inc
243.5 4.5
L  -1.1% H
4.5 4.7
L  3.2% H
4.1 4.9
L  -10.5% H
4.1 5.4
L  13.5% H
2.0 9.4
L  142.8% H
0.3 9.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Health In Tech Inc (Class A)
112.1 2.0
L  -3.0% H
1.8 2.1
L  42.8% H
1.2 2.1
L  74.3% H
1.0 2.1
L  82.4% H
1.0 2.1
L  -72.5% H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
Ysx Tech Co.Ltd. (Class A)
37.6 1.4
L  -2.2% H
1.3 1.4
L  8.9% H
1.2 1.5
L  1.5% H
1.1 1.5
L  -25% H
1.0 2.1
L  -49.1% H
1.0 10.0
L   H
1.0 10.0
L   H
1.0 10.0
L   H
1.0 10.0
Leishen Energy Holding Co Ltd
82.4 4.8
L  0.2% H
4.7 5.3
L  -11.8% H
4.7 6
L  15.2% H
4.2 6.9
L  -2.8% H
3.8 6.9
L  -6.9% H
3.8 15.0
L  -2.8% H
3.8 15.0
L  -2.8% H
3.8 15.0
L  -2.8% H
3.8 15.0
Decent Holding Inc
18.2 0.4
L  53.9% H
0.3 0.5
L  300% H
0.1 0.5
L  81.8% H
0.1 0.5
L  -74.5% H
0.1 2.5
L  -59.2% H
0.1 2.5
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
OneConstruction Grp Ltd
30.7 1.9
L  3.2% H
1.8 2.1
L  15.7% H
1.5 2.2
L  -57.3% H
1.4 4.9
L  47.7% H
1.1 5.7
L  -18.6% H
1 13.5
L   H
1 13.5
L   H
1 13.5
L   H
1 13.5
Diginex Ltd
117.4 0.6
L  -5.1% H
0.6 0.6
L  -3.5% H
0.5 0.7
L  -29.1% H
0.5 1.0
L  -94.2% H
0.5 9.8
L  366.7% H
0.1 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Mint Inc Ltd (Class A)
8.0 0.3
L  6.7% H
0.3 0.3
L   H
0.3 0.3
L  -8.6% H
0.3 0.5
L  -31.9% H
0.3 0.6
L  -94.1% H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
L   H
0.3 13.7
3 E Network Tech Grp Ltd (Class A)
4.1 0.2
L   H
0.1 0.2
L  7.1% H
0.1 0.2
L  -31.8% H
0.1 0.3
L  -55.9% H
0.1 0.7
L  -94.4% H
0.1 4.2
L   H
0.1 4.2
L   H
0.1 4.2
L   H
0.1 4.2
Uni Fuels Holdings Ltd (Class A)
34.7 1.1
L  0.9% H
1.1 1.1
L  0.9% H
1.0 1.3
L  3.9% H
1.0 1.3
L  37.2% H
0.6 1.6
L  -72.8% H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
Hong Kong Pharma Digital Tech Holdings Ltd
6.8 0.6
L  -1.6% H
0.6 0.6
L  -6.1% H
0.6 0.7
L  -24.4% H
0.6 0.9
L  -22.5% H
0.6 0.9
L  -51.2% H
0.6 2.8
L   H
0.6 3.8
L   H
0.6 3.8
L   H
0.6 3.8
Flowco Holdings Inc (Class A)
749.2 24.1
L  2.8% H
23.4 24.3
L  2.3% H
22.6 24.3
L  6.6% H
21.5 24.9
L  35.0% H
17.3 24.9
L  6.0% H
14.0 26.7
L   H
14.0 30.5
L   H
14.0 30.5
L   H
14.0 30.5
Hennessy Cap Investment Corp VII - Units (1 Ord Cls A & 1 Rts)
- 10.6
L  0.9% H
10.6 10.6
L  -0.1% H
10.5 10.6
L  0.2% H
10.5 10.6
L  -0.1% H
10.5 10.9
L  1.7% H
10.3 14
L  1.7% H
10.3 14
L  1.7% H
10.3 14
L  1.7% H
10.3 14
Skyline Builders Grp Holding Ltd (Class A)
44.4 3.1
L  3.7% H
2.9 3.1
L  -1.0% H
2.7 3.2
L  -1.6% H
2.6 3.7
L  6.2% H
2.2 4
L  -65.2% H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
L   H
0.4 14.3
Columbus Acquisition Corp
- 10.7
L   H
10.7 10.7
L  0.5% H
10.7 10.7
L  -12.3% H
10.5 13.7
L  0.4% H
10.5 13.7
L  1.8% H
10.3 13.7
L  1.8% H
10.3 13.7
L  1.8% H
10.3 13.7
L  1.8% H
10.3 13.7
Millrose Properties Inc - Ordinary Shares- Class A
5,029.9 30.3
L  1.0% H
29.8 30.3
L  -2.3% H
28.7 31.1
L  -3.4% H
28.7 32.6
L  -2.3% H
28.5 32.6
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Plutus Fin Grp Ltd
49.3 3.2
L   H
3.2 3.2
L   H
3.1 3.2
L  3.9% H
3.0 3.3
L  -6.7% H
2.6 3.6
L  -19.8% H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
L   H
2.0 4.2
Callan Jmb Inc
8.2 1.8
L  1.1% H
1.7 1.8
L  9.3% H
1.5 1.9
L  4.7% H
1.4 1.9
L  1.1% H
1.1 5.6
L  -59.3% H
1.1 6.1
L   H
1.1 7.8
L   H
1.1 7.8
L   H
1.1 7.8
Sandisk Corp
92,185.7 624.6
L  6.1% H
595.6 628.4
L  0.9% H
517 628.4
L  7.1% H
517 691.5
L  184.6% H
199.5 725
L   H
27.9 725
L   H
27.9 725
L   H
27.9 725
L   H
27.9 725
TEN Holdings Inc
4.9 1.7
L  -2.4% H
1.6 1.7
L  8.6% H
1.5 1.7
L  -44.4% H
1.5 3.0
L  -35.0% H
1.1 4.5
L  -80.7% H
1.1 39.3
L   H
1.1 128.1
L   H
1.1 128.1
L   H
1.1 128.1
Anbio biotech (Class A)
943.7 21.5
L  -3.2% H
20.6 24.2
L  -6.2% H
20.6 24.7
L  -7.6% H
20.6 30.5
L  -36.3% H
18.5 44.4
L  210.3% H
5.9 55.7
L   H
5.2 55.7
L   H
5.2 55.7
L   H
5.2 55.7
Heidmar Maritime Holdings Corp
56.6 1.0
L  -1.0% H
0.9 1.0
L  -8.5% H
0.9 1.2
L  7.8% H
0.9 1.2
L  -19.2% H
0.8 1.2
L  -62.3% H
0.8 2.6
L  -62.3% H
0.8 2.6
L  -62.3% H
0.8 2.6
L  -62.3% H
0.8 2.6
Resolute Holdings Management Inc
1,481.4 174.3
L  1.6% H
164.6 174.6
L  -2.8% H
159.0 181.2
L  -13.5% H
159.0 207.0
L  -15.8% H
159.0 236.2
L  154% H
64.6 236.2
L  154.0% H
64.6 236.2
L  154.0% H
64.6 236.2
L  154.0% H
64.6 236.2
Wellchange Holdings Co. Ltd
12.4 4.3
L  4.9% H
4.0 4.3
L  -31.5% H
3.0 7.5
L  -38.9% H
3.0 9.1
L  -62.1% H
3.0 12.5
L  -71.4% H
3.0 25
L  -71.4% H
3.0 25
L  -71.4% H
3.0 25
L  -71.4% H
3.0 25
Stak Inc
12.7 0.7
L  -13.2% H
0.6 0.7
L  -37.7% H
0.5 1.4
L  112.9% H
0.3 1.4
L  57.1% H
0.3 1.4
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Click Holdings Ltd
12.6 3.9
L  7.5% H
3.7 3.9
L  8.5% H
3.6 4.4
L  12.9% H
3.0 4.6
L  -34.8% H
3.0 7.2
L  -73.2% H
3.0 22.2
L  -73.2% H
3.0 22.2
L  -73.2% H
3.0 22.2
L  -73.2% H
3.0 22.2
Rithm Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.6
L   H
10.4 10.6
L   H
10.4 10.6
L   H
10.4 10.6
L  -1.4% H
10.4 10.9
L  1.2% H
10.3 10.9
L  1.1% H
10.3 10.9
L  1.1% H
10.3 10.9
L  1.1% H
10.3 10.9
Webus Intl Ltd
9.9 0.5
L  -2.2% H
0.5 0.5
L  4.7% H
0.4 0.5
L  -13.5% H
0.4 0.6
L  -51.1% H
0.4 1.1
L  -87.7% H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
L   H
0.4 4.3
Skycorp Solar Grp Ltd
14.6 0.5
L  -3.6% H
0.5 0.6
L  3.9% H
0.4 0.6
L  3.9% H
0.4 0.6
L  -29.0% H
0.4 2
L   H
0.4 4.4
L   H
0.4 4.4
L   H
0.4 4.4
L   H
0.4 4.4
Brag House Holdings Inc
5.2 0.3
L  -3.9% H
0.3 0.3
L  4.2% H
0.2 0.3
L  -32.4% H
0.2 0.4
L  -65.3% H
0.2 0.8
L  -94.3% H
0.2 7.0
L   H
0.2 7.0
L   H
0.2 7.0
L   H
0.2 7.0
JFB Construction Holdings (Class A)
- 18.7
L  1.4% H
17.7 19.1
L  -0.9% H
16.4 21.7
L  -44.3% H
13.2 35.1
L  -1.8% H
12.5 35.1
L  405.7% H
3.4 35.1
L   H
3.4 35.1
L   H
3.4 35.1
L   H
3.4 35.1
Euroholdings Ltd
20.2 7.2
L  -0.1% H
7.2 7.2
L  0.1% H
7.0 7.5
L  15.7% H
6.2 7.5
L  -0.6% H
6.1 7.5
L  17.2% H
5.5 8.7
L  17.2% H
5.5 8.7
L  17.2% H
5.5 8.7
L  17.2% H
5.5 8.7
Marwynn Holdings Inc
15.8 0.8
L  2.6% H
0.7 0.8
L  -2.5% H
0.7 0.8
L  -4.9% H
0.7 1.0
L  -25% H
0.7 1.1
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
L   H
0.7 11.2
Euroholdings Ltd
- 7.2
L  -1.2% H
7.1 7.2
L  0.3% H
7.0 7.5
L  15.8% H
6.2 7.5
L  -0.4% H
6.1 7.5
L  17.3% H
5.5 8.7
L  17.3% H
5.5 8.7
L  17.3% H
5.5 8.7
L  17.3% H
5.5 8.7
WF Holding Ltd
12.6 0.5
L  6.4% H
0.5 0.5
L  22.0% H
0.4 0.7
L  19.1% H
0.3 0.7
L  -10.7% H
0.3 0.7
L   H
0.3 29.3
L   H
0.3 29.3
L   H
0.3 29.3
L   H
0.3 29.3
Energys Grp Ltd
12.1 0.9
L  1.2% H
0.8 0.9
L  -6.6% H
0.8 0.9
L  -7.6% H
0.8 1.0
L  -5.6% H
0.6 1.2
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Top Win Intl Ltd
45.3 1.8
L   H
1.8 1.9
L  -3.2% H
1.8 1.9
L  -13.7% H
1.8 2.1
L  -53.0% H
1.6 4.5
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
Newsmax Inc (Class B)
951.7 7.4
L  1.2% H
7.1 7.5
L  13.9% H
6.1 7.9
L  19.1% H
5.2 7.9
L  -18.8% H
5.2 10.3
L   H
5.2 265
L   H
5.2 265
L   H
5.2 265
L   H
5.2 265
Lianhe Sowell Intl Grp Ltd
8.8 0.2
L  6.3% H
0.2 0.2
L  21.4% H
0.1 0.2
L  -71.2% H
0.1 0.6
L  -82.1% H
0.1 1
L   H
0.1 8.2
L   H
0.1 8.2
L   H
0.1 8.2
L   H
0.1 8.2
Robin Energy Ltd
5.3 1.9
L  -17.2% H
1.6 2.2
L  -47.5% H
1.6 3.4
L  -53.8% H
1.6 5.3
L  -59.0% H
1.6 5.3
L   H
1.6 102.9
L   H
1.6 102.9
L   H
1.6 102.9
L   H
1.6 102.9
Aether Holdings Inc
40.4 3.3
L  0.3% H
3.2 3.3
L  -3.8% H
3.1 4.0
L  -40.9% H
3.0 5.7
L  -43.2% H
3.0 6.9
L   H
3.0 19.7
L   H
3.0 19.7
L   H
3.0 19.7
L   H
3.0 19.7
iOThree Ltd
5.4 2.1
L  4.0% H
2.0 2.1
L  2.5% H
1.8 2.1
L  -30.1% H
1.8 3.3
L  -26.4% H
1.8 7.5
L   H
1.8 59.8
L   H
1.8 59.8
L   H
1.8 59.8
L   H
1.8 59.8
Masterbeef Grp
98.6 5.8
L  -1.7% H
5.8 6.1
L  5.5% H
5.2 6.6
L  35.3% H
3.8 9.1
L  -15.4% H
3.6 9.1
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
L   H
3.1 16.4
Caring Brands
13.3 0.9
L  11.1% H
0.8 0.9
L  -1.1% H
0.8 1.1
L  2.3% H
0.7 1.1
L  -34.8% H
0.7 1.5
L  -80.4% H
0.7 3.2
L  -80.4% H
0.7 3.2
L  -80.4% H
0.7 3.2
L  -80.4% H
0.7 3.2
Haoxin Holdings Ltd (Class A)
6.2 0.5
L  -2.2% H
0.4 0.5
L  -11.8% H
0.4 0.5
L  21.6% H
0.4 0.7
L  -8.2% H
0.3 1.5
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Everbright Digital Holding Ltd
5.2 3.1
L  -0.6% H
2.8 3.3
L  29.2% H
2.4 3.3
L  -14.1% H
2.2 3.6
L  -77.8% H
2.2 14.1
L   H
2.2 110.1
L   H
2.2 110.1
L   H
2.2 110.1
L   H
2.2 110.1
AIRO Grp Holdings Inc
340.3 10.9
L  3.0% H
10.4 11.2
L  1.6% H
9.7 11.2
L  7.6% H
8.6 11.2
L  13.2% H
7.3 13.8
L  8.7% H
7.3 39.1
L  8.7% H
7.3 39.1
L  8.7% H
7.3 39.1
L  8.7% H
7.3 39.1
Pinnacle Food Grp Ltd (Class A)
25.5 2.2
L  3.8% H
2.1 2.2
L  -5.2% H
2.0 2.3
L  -4.8% H
2.0 2.4
L  -5.2% H
2 2.8
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
L   H
1.3 4.9
Concorde Intl Grp Ltd (Class A)
45.3 1.7
L  -0.6% H
1.7 1.7
L  -8.7% H
1.7 1.9
L  -24.0% H
1.4 2.3
L  -27.6% H
1.4 3.8
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
L   H
1.4 31.1
Kandal M Venture Ltd (Class A)
8.6 0.5
L  4.4% H
0.5 0.5
L  30.6% H
0.4 0.5
L  38.2% H
0.3 0.6
L  9.3% H
0.3 0.6
L  -88.3% H
0.3 15.8
L  -88.3% H
0.3 15.8
L  -88.3% H
0.3 15.8
L  -88.3% H
0.3 15.8
Phoenix Asia Holdings Ltd
353.4 16.4
L  2.6% H
16.0 16.5
L  0.4% H
15.6 17.9
L  17.0% H
9.8 22.7
L  -4.9% H
9.8 133.1
L  431.2% H
2.8 133.1
L  431.2% H
2.8 133.1
L  431.2% H
2.8 133.1
L  431.2% H
2.8 133.1
Crane Harbor Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 11.1
L   H
11.1 11.1
L  -3.2% H
10.7 11.1
L  5.4% H
10.7 11.5
L  -7.5% H
10.5 13.5
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
L   H
10 15.2
Inflection Point Acq Corp III - Units (1 Ord Cls A & 1 Rts)
- 10.5
L  -2.0% H
10.4 10.5
L   H
10.4 10.5
L   H
10.4 10.5
L  0.8% H
10.4 11.4
L  3.1% H
10.1 11.4
L  3.0% H
10.1 11.4
L  3.0% H
10.1 11.4
L  3.0% H
10.1 11.4
Lakeshore Acquisition III
- 10.3
L   H
10.3 10.4
L   H
10.3 10.4
L  -0.6% H
10.3 10.4
L  0.2% H
10.3 10.5
L  2.8% H
10.1 10.8
L  2.8% H
10.1 10.8
L  2.8% H
10.1 10.8
L  2.8% H
10.1 10.8
Costamare Bulkers Holdings Ltd
428.9 17.7
L  0.8% H
17.3 17.7
L  -7.8% H
17.3 19.5
L  -6.8% H
17.3 19.9
L  8.4% H
14.8 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
L   H
8.5 19.9
Liminatus Pharma Inc
9.4 0.2
L  4.4% H
0.2 0.3
L   H
0.2 0.3
L  -83.5% H
0.2 1.7
L  -72.7% H
0.2 2.8
L   H
0.2 33.7
L   H
0.2 33.7
L   H
0.2 33.7
L   H
0.2 33.7
Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War)
- 10.4
L  -0.8% H
10.4 10.4
L   H
10.4 10.5
L  -3.7% H
10.4 10.5
L  -1.0% H
10.3 10.8
L  2.4% H
10.2 11.3
L  2.4% H
10.2 11.3
L  2.4% H
10.2 11.3
L  2.4% H
10.2 11.3
Winchester Bancorp Inc .
115.5 12.9
L  0.2% H
12.8 13.0
L  -0.7% H
12.7 13.1
L  7.4% H
11.8 13.4
L  32.2% H
9.7 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
L   H
8.8 13.4
Cantor Equity Partners II Inc (Class A)
347.7 11.4
L  1.4% H
11.2 11.5
L  1.5% H
11.0 11.5
L  -0.4% H
11.0 11.9
L  4.9% H
10.8 13.7
L  1.1% H
10.3 13.7
L  1.1% H
10.3 13.7
L  1.1% H
10.3 13.7
L  1.1% H
10.3 13.7
American Integrity Insurance Grp Inc
378.7 19.3
L  2% H
18.7 19.3
L  -8.6% H
18.6 21.1
L  9.1% H
17.6 21.2
L  -2.9% H
17.6 21.2
L  17.7% H
15.8 26.4
L  17.7% H
15.8 26.4
L  17.7% H
15.8 26.4
L  17.7% H
15.8 26.4
EGH Acquisition Corp Units
- 11.0
L   H
11.0 11.0
L  6.2% H
11.0 11.0
L  6.2% H
11.0 11.0
L  6.2% H
11.0 11.0
L  8.7% H
10.1 11
L  8.7% H
10.1 11
L  8.7% H
10.1 11
L  8.7% H
10.1 11
Perimeter Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.6
L  -3.6% H
10.6 10.6
L   H
10.6 11
L  -0.4% H
10.6 11
L  -4.7% H
10.3 11.8
L  4.3% H
10.1 12.4
L  4.3% H
10.1 12.4
L  4.3% H
10.1 12.4
L  4.3% H
10.1 12.4
Antalpha Platform Holding Co.
179.9 7.6
L  -0.8% H
6.8 7.7
L  -13.4% H
6.6 9
L  -18.5% H
6.6 9.5
L  -25.3% H
6.6 10.3
L   H
6.6 27.7
L   H
6.6 27.7
L   H
6.6 27.7
L   H
6.6 27.7
Etoro Grp Ltd (Class A)
2,539.6 31.5
L  -0.2% H
31.3 32.2
L  2.8% H
29.7 33.5
L  11.8% H
26.4 33.9
L  -25.1% H
24.7 42.0
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Thayer Ventures Acquisition
- 10.4
L   H
10.2 10.4
L   H
10.2 10.4
L  -0.1% H
10.2 10.4
L  0.5% H
10.2 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
L  3.0% H
10.0 10.4
Cal Redwood Acquisition Corp
- 11.5
L  10.5% H
10.5 11.5
L   H
10.4 11.5
L  11.4% H
10.4 11.5
L  9.5% H
10.2 11.5
L  14.9% H
10 11.5
L  14.9% H
10 11.5
L  14.9% H
10 11.5
L  14.9% H
10 11.5
Arrive AI Inc
37.9 1.0
L  -1.9% H
1.0 1.1
L  -1.9% H
0.9 1.1
L  -30.2% H
0.9 1.5
L  -71.0% H
0.9 3.9
L   H
0.9 15.7
L   H
0.9 15.7
L   H
0.9 15.7
L   H
0.9 15.7
Renatus Tactical Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.7
L  0.1% H
10.6 10.7
L  -0.8% H
10.6 10.8
L  -3.4% H
10.6 11.1
L  -4.0% H
10.6 11.6
L  -7.1% H
10.6 14.3
L  -7.1% H
10.6 14.3
L  -7.1% H
10.6 14.3
L  -7.1% H
10.6 14.3
Wen Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  -0.5% H
10.3 10.3
L  0.1% H
10.3 10.6
L  0.2% H
10.2 10.6
L  -1.5% H
10.2 11.9
L  -1.5% H
10.2 11.9
L  -1.5% H
10.2 11.9
L  -1.5% H
10.2 11.9
Pelican Acquisition Corp
- 11
L   H
11 11
L  -2.3% H
10.4 11.0
L  -8.0% H
10.4 11.5
L  -1.4% H
10.3 13.5
L  9.9% H
10.0 13.5
L  9.9% H
10.0 13.5
L  9.9% H
10.0 13.5
L  9.9% H
10.0 13.5
Crane Harbor Acq Corp (Class A)
308.4 10.3
L  0.1% H
10.3 10.3
L  -0.3% H
10.3 10.3
L  -1.2% H
10.3 10.7
L  -6.2% H
10.3 11.5
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
L   H
9.9 13.3
OFA Grp
6.0 0.4
L  -4.6% H
0.4 0.4
L  -16% H
0.4 0.5
L  -19.2% H
0.4 0.7
L  -51.7% H
0.3 0.9
L  -91.0% H
0.3 7.4
L  -91.0% H
0.3 7.4
L  -91.0% H
0.3 7.4
L  -91.0% H
0.3 7.4
Armada Acq Corp II - Units (1 Ord Cls A & 1/2 War)
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L  -6.1% H
10.0 11.0
L  -6.0% H
10.0 13.8
L  -6.0% H
10.0 13.8
L  -6.0% H
10.0 13.8
L  -6.0% H
10.0 13.8
ProCap Acq Corp - Units (1 Ord Share Class A & 1/3 War)
- 10.3
L   H
10.3 10.3
L  0.4% H
10.3 10.3
L  -0.1% H
10.3 10.3
L  -0.5% H
9.3 10.3
L  -4.5% H
9.3 12.3
L  -4.5% H
9.3 12.3
L  -4.5% H
9.3 12.3
L  -4.5% H
9.3 12.3
Hinge Health Inc (Class A)
3,669.6 46.6
L  1.3% H
45.7 46.7
L  3.9% H
42.9 47.2
L  44.9% H
31.7 47.2
L  -5.8% H
30.1 51.2
L  24.0% H
30.1 62.2
L  24.0% H
30.1 62.2
L  24.0% H
30.1 62.2
L  24.0% H
30.1 62.2
Fast Track Grp.
12.9 0.6
L  -4.8% H
0.6 0.6
L  34.1% H
0.4 0.7
L  7.3% H
0.4 0.7
L  -3.3% H
0.4 1.0
L  -82.0% H
0.3 9.7
L  -82.0% H
0.3 9.7
L  -82.0% H
0.3 9.7
L  -82.0% H
0.3 9.7
Kochav Defense Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.6
L  1.3% H
10.6 10.6
L  0.1% H
10.4 10.6
L  1.5% H
10.4 10.6
L  2.0% H
10.4 10.6
L  5.5% H
10 10.8
L  5.5% H
10 10.8
L  5.5% H
10 10.8
L  5.5% H
10 10.8
Jena Acquisition Corporation
- 10.8
L   H
10.4 10.8
L   H
10.4 10.8
L  1.9% H
10.4 10.8
L  1.9% H
10.3 10.8
L  4.0% H
10.3 10.8
L  4.0% H
10.3 10.8
L  4.0% H
10.3 10.8
L  4.0% H
10.3 10.8
Wintergreen Acquisition Corp
- 10.8
L  4.4% H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  5.4% H
10.3 10.8
L  7.2% H
10.0 11.0
L  7.2% H
10.0 11.0
L  7.2% H
10.0 11.0
L  7.2% H
10.0 11.0
Circle Internet Grp Inc (Class A)
31,710.7 118.4
L  5.9% H
112.8 119.2
L  23.2% H
91.1 119.2
L  97.0% H
55.3 119.2
L  33.2% H
49.9 119.2
L  42.3% H
49.9 299.0
L  42.3% H
49.9 299.0
L  42.3% H
49.9 299.0
L  42.3% H
49.9 299.0
Generation Essentials Grp (Class A)
67.8 1.4
L  -3.5% H
1.3 1.5
L  -6.7% H
1.3 1.5
L  3.7% H
1.2 1.6
L  28.4% H
0.9 1.7
L  -86.1% H
0.8 15
L  -86.1% H
0.8 15
L  -86.1% H
0.8 15
L  -86.1% H
0.8 15
Omada Health Inc
857.6 14.8
L  2.9% H
13.8 15.0
L  14.8% H
12.2 15.0
L  29.9% H
10.3 15.0
L  -5.4% H
10.3 17.3
L  -35.6% H
10.3 26.9
L  -35.6% H
10.3 26.9
L  -35.6% H
10.3 26.9
L  -35.6% H
10.3 26.9
Columbus Circle Cap Corp I (Class A)
98.7 2.9
L  2.1% H
2.7 2.9
L   H
2.6 3.1
L  20.8% H
2.2 3.1
L  -19.2% H
1.9 4
L  -71.4% H
1.9 16.3
L  -71.4% H
1.9 16.3
L  -71.4% H
1.9 16.3
L  -71.4% H
1.9 16.3
Renatus Tactical Acq Corp I (Class A)
323.5 10.4
L  0.3% H
10.4 10.4
L  -0.4% H
10.3 10.4
L  -2.4% H
10.3 10.7
L  -2.4% H
10.3 11
L  -8.6% H
10.3 13.4
L  -8.6% H
10.3 13.4
L  -8.6% H
10.3 13.4
L  -8.6% H
10.3 13.4
707 Cayman Holdings Ltd
1.9 0.1
L   H
0.1 0.1
L  25% H
0.1 0.1
L  -23.1% H
0.1 0.2
L  -60% H
0.1 0.4
L  -97.4% H
0.1 7.9
L  -97.4% H
0.1 7.9
L  -97.4% H
0.1 7.9
L  -97.4% H
0.1 7.9
Blue Water Acq Corp III - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  -2.7% H
10.6 10.7
L  -3.7% H
10.5 10.9
L  5.9% H
10 11
L  5.9% H
10 11
L  5.9% H
10 11
L  5.9% H
10 11
Ategrity Specialty Insurance Co Holdings
967.1 20.1
L  -0.6% H
20.1 20.5
L  -11.4% H
19.9 22.7
L  12.4% H
16.8 23.9
L  6.5% H
16.7 23.9
L  -18.5% H
16.4 25.0
L  -18.5% H
16.4 25.0
L  -18.5% H
16.4 25.0
L  -18.5% H
16.4 25.0
Blue Owl Tech Finance Corp
5,360.6 11.5
L  -1.6% H
11.2 11.7
L  -1.0% H
11.2 12.3
L  -11.6% H
10.9 13.4
L  -21.4% H
10.9 15
L  -30.4% H
10.9 16.5
L  -30.4% H
10.9 16.5
L  -30.4% H
10.9 16.5
L  -30.4% H
10.9 16.5
JBS N.V. (Class A)
17,412.2 15.7
L  0.5% H
15.5 15.8
L  -7.1% H
15.2 16.6
L  -2.8% H
15.2 17.0
L  13.3% H
13.2 17.0
L  15.0% H
12.4 17.8
L  15.0% H
12.4 17.8
L  15.0% H
12.4 17.8
L  15.0% H
12.4 17.8
Pelican Acq Corp
123.5 10.3
L  0.1% H
10.3 10.3
L  0.2% H
10.3 10.3
L  -0.6% H
10.3 10.5
L  1.4% H
10.1 11.5
L  3.2% H
9.0 11.5
L  3.2% H
9.0 11.5
L  3.2% H
9.0 11.5
L  3.2% H
9.0 11.5
Chime Fin Inc (Class A)
8,518.1 22.4
L  -0.9% H
21.8 22.6
L  -0.9% H
21.1 23.8
L  0.1% H
19.0 24.6
L  -7.7% H
19.0 28.6
L  -39.6% H
16.2 38.7
L  -39.6% H
16.2 38.7
L  -39.6% H
16.2 38.7
L  -39.6% H
16.2 38.7
BEST SPAC I Acquisition Corp
- 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  -0.1% H
10.3 10.3
L  1.1% H
10.2 10.5
L  3.0% H
10.0 10.9
L  3.0% H
10.0 10.9
L  3.0% H
10.0 10.9
L  3.0% H
10.0 10.9
Blue Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.6
L   H
10.6 10.6
L  2.4% H
10.6 10.6
L  1.7% H
10.4 10.6
L  -1.5% H
10.4 11.2
L  5.8% H
10.0 11.8
L  5.8% H
10.0 11.8
L  5.8% H
10.0 11.8
L  5.8% H
10.0 11.8
Inflection Point Acq Corp III (Class A)
351.3 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.1% H
10.1 10.2
L  1.0% H
10.1 10.2
L  -1.1% H
10.1 10.4
L  -1.1% H
10.1 10.4
L  -1.1% H
10.1 10.4
L  -1.1% H
10.1 10.4
Happy City Holdings Ltd (Class A)
20.0 1.0
L  -1.0% H
1 1.1
L  4% H
0.8 1.1
L  1.0% H
0.8 1.2
L  -71.7% H
0.8 5
L  -79.2% H
0.8 7.3
L  -79.2% H
0.8 7.3
L  -79.2% H
0.8 7.3
L  -79.2% H
0.8 7.3
LightWave Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  1.8% H
10 10.5
L  1.8% H
10 10.5
L  1.8% H
10 10.5
L  1.8% H
10 10.5
Pioneer Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.2 10.2
L  2.3% H
9.7 10.6
L  2.3% H
9.7 10.6
L  2.3% H
9.7 10.6
L  2.3% H
9.7 10.6
Axiom Intelligence Acq Corp 1 - Units (1 Ord Cls A & 1 Rts)
- 10.3
L  -1.1% H
10.3 10.3
L   H
10.3 10.4
L  0.2% H
10.2 10.4
L  0.3% H
10.2 10.4
L  2.3% H
9.5 11.1
L  2.3% H
9.5 11.1
L  2.3% H
9.5 11.1
L  2.3% H
9.5 11.1
Slide Insurance Holdings Inc
2,219.1 17.9
L  0.9% H
17.4 18
L  -7.0% H
17.4 19.7
L  4.0% H
16.0 19.9
L  -1.5% H
15.7 19.9
L  -11.9% H
12.5 25.9
L  -11.9% H
12.5 25.9
L  -11.9% H
12.5 25.9
L  -11.9% H
12.5 25.9
Caris Life Sciences Inc (Class A)
5,318.2 18.8
L  -1.0% H
18.4 19.7
L  -8.9% H
18.0 20.3
L  -15.6% H
17.2 23
L  -30.7% H
17.2 29.3
L  -32.8% H
17.2 42.5
L  -32.8% H
17.2 42.5
L  -32.8% H
17.2 42.5
L  -32.8% H
17.2 42.5
COtwo Advisors Physical
- 17.5
L  -0.7% H
17.5 17.5
L  -4.6% H
16.5 19.3
L  -10.9% H
16.5 20.6
L  -8.3% H
16.5 23.3
L  2.1% H
15.8 23.3
L  2.1% H
15.8 23.3
L  2.1% H
15.8 23.3
L  2.1% H
15.8 23.3
Amrize Ltd - Registered Shares
32,831.0 59.4
L  0.8% H
58.3 59.6
L  -6.9% H
55.7 63.0
L  -0.1% H
55.7 65.9
L  10.9% H
52.4 65.9
L  14.2% H
44.1 65.9
L  14.2% H
44.1 65.9
L  14.2% H
44.1 65.9
L  14.2% H
44.1 65.9
Gores Holdings X Inc (Class A)
462.9 10.3
L  -0.1% H
10.3 10.3
L  -0.4% H
10.3 10.3
L  -0.7% H
10.3 10.4
L  -0.5% H
10.3 10.4
L  0.1% H
10.1 10.5
L  0.1% H
10.1 10.5
L  0.1% H
10.1 10.5
L  0.1% H
10.1 10.5
Lakeshore Acq III Corp
91.3 10.3
L  -0.4% H
10.3 10.3
L  -0.4% H
10.3 10.3
L   H
10.2 10.3
L  0.8% H
10.2 10.3
L  2.5% H
10 10.3
L  2.5% H
10 10.3
L  2.5% H
10 10.3
L  2.5% H
10 10.3
Vendome Acq Corp I - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.2% H
10.2 10.4
L  2.6% H
10.0 11
L  2.6% H
10.0 11
L  2.6% H
10.0 11
L  2.6% H
10.0 11
Armada Acq Corp II - Ordinary Shares- Class A
326.3 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.9% H
10.2 10.3
L  1.6% H
10.2 10.3
L  2.9% H
10.0 10.9
L  2.9% H
10.0 10.9
L  2.9% H
10.0 10.9
L  2.9% H
10.0 10.9
Ralliant Corp
5,062.6 45.3
L  0.8% H
44.4 46.1
L  -3.1% H
43.2 47.3
L  10% H
40.9 47.3
L  -11.1% H
37.3 57.0
L  -6.6% H
37.3 57.0
L  -6.6% H
37.3 57.0
L  -6.6% H
37.3 57.0
L  -6.6% H
37.3 57.0
Oxley Bridge Acq Ltd - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.5% H
10.2 10.3
L  2.7% H
10 10.5
L  2.7% H
10 10.5
L  2.7% H
10 10.5
L  2.7% H
10 10.5
Jefferson Cap Inc
1,304.1 21.2
L  0.7% H
20.9 21.2
L  2.1% H
20.0 22.0
L  -4.3% H
19.3 23.1
L  -1.2% H
19.3 23.8
L  14.1% H
16.0 23.8
L  14.1% H
16.0 23.8
L  14.1% H
16.0 23.8
L  14.1% H
16.0 23.8
Julong Holding Ltd (Class A)
122.5 5.7
L  -2.6% H
5.7 5.8
L  2.2% H
5.3 6.2
L  30.4% H
4.1 6.8
L  31.3% H
2.7 11.1
L  35.0% H
2.7 11.1
L  35.0% H
2.7 11.1
L  35.0% H
2.7 11.1
L  35.0% H
2.7 11.1
Cantor Equity Partners III Inc (Class A)
359.9 10.3
L   H
10.2 10.3
L  0.1% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.6% H
10.2 10.3
L  -2.3% H
10.2 11.1
L  -2.3% H
10.2 11.1
L  -2.3% H
10.2 11.1
L  -2.3% H
10.2 11.1
Yorkville Acq Corp - Units (1 Ord Cls A & 1/3 War)
- 10.2
L  0.2% H
10.2 10.3
L  -0.5% H
9.4 10.9
L  0.2% H
9.4 10.9
L  -0.9% H
8.4 10.9
L  -9.2% H
8.4 12.5
L  -9.2% H
8.4 12.5
L  -9.2% H
8.4 12.5
L  -9.2% H
8.4 12.5
FIGX Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  -0.4% H
10.2 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
L  1.9% H
10 10.5
EGH Acq Corp (Class A)
208.7 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  -0.8% H
10.2 10.3
L  0.4% H
10.1 10.4
L  1.8% H
9.3 10.4
L  1.8% H
9.3 10.4
L  1.8% H
9.3 10.4
L  1.8% H
9.3 10.4
Grande Grp Ltd (Class A)
38.6 1.6
L  -11.9% H
1.6 1.8
L  -6.1% H
1.2 1.9
L  -41.1% H
1.2 4.0
L  -35.4% H
1.2 5.9
L  -66.3% H
1.2 6.7
L  -66.3% H
1.2 6.7
L  -66.3% H
1.2 6.7
L  -66.3% H
1.2 6.7
Aebi Schmidt Holding AG
1,051.1 13.6
L  0.7% H
13.3 13.9
L  -6.1% H
12.5 14.9
L  -12.3% H
12.5 15.8
L  5.8% H
12.4 16.0
L  21.6% H
8.9 16.0
L  21.6% H
8.9 16.0
L  21.6% H
8.9 16.0
L  21.6% H
8.9 16.0
NMP Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.2 10.3
L  1.0% H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.7% H
10.2 10.3
L  2.9% H
10.0 10.5
L  2.9% H
10.0 10.5
L  2.9% H
10.0 10.5
L  2.9% H
10.0 10.5
Indigo Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.2% H
10.3 10.3
L  0.6% H
10.1 10.3
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
L  2.9% H
10.0 10.4
Cohen Circle Acq Corp II - Units (1 Ord Cls A & 1/4 War)
- 10.4
L   H
10.4 10.4
L  -0.4% H
10.4 10.4
L  -1.0% H
10.3 10.5
L  0.1% H
10.3 10.6
L  1.7% H
10.1 10.7
L  1.7% H
10.1 10.7
L  1.7% H
10.1 10.7
L  1.7% H
10.1 10.7
CapsoVision Inc
243.1 5.2
L  1.8% H
5.1 5.2
L  -3.7% H
4.7 5.5
L  2.4% H
4.5 5.7
L  -41.6% H
4.5 15.4
L  48.3% H
3.4 15.4
L  48.3% H
3.4 15.4
L  48.3% H
3.4 15.4
L  48.3% H
3.4 15.4
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)
145.8 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.6% H
10.3 10.3
L  -2.1% H
10.2 10.4
L  2.8% H
10.0 10.7
L  2.8% H
10.0 10.7
L  2.8% H
10.0 10.7
L  2.8% H
10.0 10.7
Ambiq Micro Inc
641.4 30.6
L  5.4% H
29.2 31.3
L  -0.5% H
27.4 32.2
L  3.1% H
27.4 33.3
L  3.9% H
26.4 37.4
L  27.5% H
22.1 51.8
L  27.5% H
22.1 51.8
L  27.5% H
22.1 51.8
L  27.5% H
22.1 51.8
Wen Acq Corp (Class A)
382.3 10.2
L  0.3% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.8% H
10.1 10.2
L  -1.0% H
9.7 10.4
L  -1.0% H
9.7 10.4
L  -1.0% H
9.7 10.4
L  -1.0% H
9.7 10.4
Masonglory Ltd
6.4 0.5
L  -6.3% H
0.4 0.5
L  -18.2% H
0.4 0.6
L  -40% H
0.4 0.8
L  -83.6% H
0.4 6.6
L  -89.5% H
0.4 22.2
L  -89.5% H
0.4 22.2
L  -89.5% H
0.4 22.2
L  -89.5% H
0.4 22.2
Ten League Intl Holdings Ltd
9.7 0.3
L  3.1% H
0.3 0.4
L  -13.2% H
0.3 0.4
L  -8.3% H
0.3 0.5
L  -25% H
0.3 0.7
L  -91.2% H
0.3 7
L  -91.2% H
0.3 7
L  -91.2% H
0.3 7
L  -91.2% H
0.3 7
Rich Sparkle Holdings Ltd
105 8.4
L  -1.2% H
8.2 8.5
L  -15.6% H
8.2 10.4
L  -89.2% H
8.1 81
L  -62.7% H
8.1 180.6
L  138.6% H
2.8 180.6
L  138.6% H
2.8 180.6
L  138.6% H
2.8 180.6
L  138.6% H
2.8 180.6
Delixy Holdings Ltd
14.1 0.9
L  -18.9% H
0.8 1.1
L  -14% H
0.8 1.6
L  -9.5% H
0.8 1.6
L  -6.5% H
0.6 1.6
L  -82.6% H
0.6 7
L  -82.6% H
0.6 7
L  -82.6% H
0.6 7
L  -82.6% H
0.6 7
Iron Horse Acquisitions Corp
- 10.0
L  0.4% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
L  0.1% H
9.9 10.1
GCI Liberty Inc - Ordinary Shares - Series A
1,506.4 37.8
L  0.8% H
37.5 37.9
L  -3.9% H
37.0 39.5
L  -3.1% H
37.0 41.9
L  18.7% H
31.2 41.9
L  22.4% H
30.3 41.9
L  22.4% H
30.3 41.9
L  22.4% H
30.3 41.9
L  22.4% H
30.3 41.9
Bluemount Holdings Ltd (Class B)
93.9 3.7
L  -1.9% H
3.7 3.7
L   H
3.4 3.8
L  -0.8% H
3.4 3.8
L  -6.8% H
3.2 4.0
L  -8% H
2.7 4.5
L  -8% H
2.7 4.5
L  -8% H
2.7 4.5
L  -8% H
2.7 4.5
Oyster Enterprises II Acq Corp (Class A)
346.9 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.3
L  0.3% H
10.1 10.3
L  0.8% H
10.1 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
L  2.7% H
10.0 10.3
GCI Liberty Inc - Ordinary Shares - Series C
- 37.6
L  0.9% H
36.9 37.7
L  -4.1% H
36.7 39.4
L  -3.5% H
36.7 41.2
L  18.5% H
31.1 41.2
L  21.9% H
29.9 41.2
L  21.9% H
29.9 41.2
L  21.9% H
29.9 41.2
L  21.9% H
29.9 41.2
ProCap Acq Corp (Class A)
322.5 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.1 10.2
L  -2.5% H
9.0 11.4
L  -2.5% H
9.0 11.4
L  -2.5% H
9.0 11.4
L  -2.5% H
9.0 11.4
Silver Pegasus Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L  0.4% H
10.2 10.3
L  -2.4% H
10.2 10.3
L  -0.1% H
10.2 10.6
L  0.4% H
10.2 10.7
L  3.0% H
10.0 10.8
L  3.0% H
10.0 10.8
L  3.0% H
10.0 10.8
L  3.0% H
10.0 10.8
Solarius Cap Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  0.8% H
10.2 10.3
L  -1.0% H
10.2 10.4
L  2.3% H
10.0 10.8
L  2.3% H
10.0 10.8
L  2.3% H
10.0 10.8
L  2.3% H
10.0 10.8
K-Tech Soln Co Ltd (Class A)
46.8 2.2
L  -1.8% H
2.2 2.3
L  3.7% H
2.2 2.4
L  24.0% H
1.7 2.4
L  68.2% H
1 2.4
L  -55.2% H
0.9 4.8
L  -55.2% H
0.9 4.8
L  -55.2% H
0.9 4.8
L  -55.2% H
0.9 4.8
Mega Fortune Co Ltd
103.4 7.5
L  -9.4% H
7.0 7.7
L  12.2% H
6.4 8.8
L  50.1% H
4.8 17.5
L  52.9% H
4.0 17.5
L  97.4% H
1.5 17.5
L  97.4% H
1.5 17.5
L  97.4% H
1.5 17.5
L  97.4% H
1.5 17.5
Pyrophyte Acquisition Corp II
- 10.5
L   H
10.2 10.5
L  1.9% H
10.2 10.5
L  1.9% H
10.2 10.5
L  2.2% H
10.2 10.5
L  3.8% H
10.1 10.5
L  3.8% H
10.1 10.5
L  3.8% H
10.1 10.5
L  3.8% H
10.1 10.5
Jena Acq Corp II (Class A)
297.9 10.3
L  -0.4% H
10.3 10.3
L   H
10.3 10.3
L  -0.3% H
10.3 10.3
L  0.8% H
10.1 10.3
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
L  2.0% H
10.1 10.5
Kochav Defense Acq Corp (Class A)
351.1 10.3
L   H
10.3 10.3
L  0.2% H
10.2 10.3
L  0.2% H
10.2 10.3
L  1.3% H
10.1 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
Wintergreen Acq Corp
74.9 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  0.3% H
10.2 10.3
L  0.8% H
10.1 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
L  2.3% H
10 10.3
Cre8 Enterprise Ltd (Class A)
9.1 4.5
L  -0.4% H
4.4 4.7
L  80.7% H
2.3 4.9
L  33.1% H
1.7 4.9
L  -1.5% H
1.7 5.8
L  -91.5% H
1.7 102.2
L  -91.5% H
1.7 102.2
L  -91.5% H
1.7 102.2
L  -91.5% H
1.7 102.2
Dreamland Ltd (Class A)
5.9 0.2
L   H
0.2 0.2
L  -20% H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -60% H
0.2 0.4
L  -96.4% H
0.2 7.9
L  -96.3% H
0.2 7.9
L  -96.3% H
0.2 7.9
L  -96.3% H
0.2 7.9
Carlsmed Inc
319.2 11.9
L   H
11.5 12.4
L  -10.7% H
11.2 13.9
L  -0.9% H
10.7 15.2
L  -7.7% H
10.7 15.2
L  -17.7% H
10.7 17.2
L  -17.7% H
10.7 17.2
L  -17.7% H
10.7 17.2
L  -17.7% H
10.7 17.2
Accelerant Holdings (Class A)
2,424.5 10.9
L  -0.1% H
10.6 11.0
L  -7.7% H
10.6 12.0
L  -4.0% H
9.2 12.2
L  -28.9% H
9.2 17.3
L  -58.8% H
9.2 31.2
L  -58.8% H
9.2 31.2
L  -58.8% H
9.2 31.2
L  -58.8% H
9.2 31.2
McGraw Hill Inc
2,666.4 14.0
L  0.4% H
13.4 14.0
L  -0.7% H
13.4 14.8
L  9.8% H
12.1 15.9
L  -16.7% H
12.0 17.8
L  -17.9% H
10.7 18
L  -17.9% H
10.7 18
L  -17.9% H
10.7 18
L  -17.9% H
10.7 18
Globa Terra Acq Corp (Class A)
241.1 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.9% H
10.1 10.3
L  2.1% H
9.9 10.3
L  2.1% H
9.9 10.3
L  2.1% H
9.9 10.3
L  2.1% H
9.9 10.3
Yorkville Acq Corp (Class A)
238.6 10.1
L   H
10.1 10.1
L  -0.4% H
10.1 10.2
L  -0.3% H
10.1 10.2
L   H
10.1 10.2
L  -6.1% H
10.1 11.9
L  -6.1% H
10.1 11.9
L  -6.1% H
10.1 11.9
L  -6.1% H
10.1 11.9
Indigo Acq Corp
149.5 10.1
L  -0.2% H
10.1 10.1
L  -0.1% H
10.1 10.2
L   H
10.1 10.2
L  0.9% H
10.0 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
L  2.1% H
9.9 10.2
D. Boral ARC Acq I Corp - Units (1 Ord Cls A & 1/2 War)
- 10.9
L   H
10.4 10.9
L  0.9% H
10.4 10.9
L  -2.6% H
10.4 11.2
L  4.8% H
10.1 11.8
L  8.9% H
9.9 11.8
L  8.9% H
9.9 11.8
L  8.9% H
9.9 11.8
L  8.9% H
9.9 11.8
CTW Cayman (Class A)
112.9 1.8
L  2.8% H
1.7 1.8
L  27.5% H
1.3 2
L  22.3% H
1.3 2
L  -12.1% H
1.1 2.1
L  -63.8% H
1.1 4.9
L  -63.8% H
1.1 4.9
L  -63.8% H
1.1 4.9
L  -63.8% H
1.1 4.9
Quantumsphere Acq Corp - Units (1 Ord Shs & 1 Rts)
- 10.1
L   H
10.1 10.1
L  -1.4% H
10.1 10.1
L  -1.0% H
10.1 10.2
L  -0.8% H
10.1 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
L  0.6% H
10.0 10.3
Avidia Bancorp Inc
358.4 19.3
L  1.2% H
19.0 19.5
L  3.9% H
17.4 19.5
L  -1.0% H
17.3 19.5
L  15.8% H
16.4 20.0
L  32.1% H
14.2 20.0
L  32.1% H
14.2 20.0
L  32.1% H
14.2 20.0
L  32.1% H
14.2 20.0
Axiom Intelligence Acq Corp 1 (Class A)
275.9 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.2
L  -0.3% H
10.1 10.2
L  0.4% H
10.1 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
Blue Acq Corp (Class A)
284.7 10.2
L   H
10.2 10.2
L   H
10.2 10.3
L  -0.4% H
10.1 10.3
L  -0.8% H
10.1 10.3
L  2.3% H
10.0 10.4
L  2.3% H
10.0 10.4
L  2.3% H
10.0 10.4
L  2.3% H
10.0 10.4
Rubico Inc
3.6 0.9
L  -2.2% H
0.9 0.9
L  -12.9% H
0.9 1.4
L  -81.0% H
0.8 6.0
L  -95.5% H
0.8 19.6
L  -99.9% H
0.8 1076.4
L  -99.9% H
0.8 1076.4
L  -99.9% H
0.8 1076.4
L  -99.9% H
0.8 1076.4
C1 Fund Inc
28.2 4.2
L  6.9% H
3.8 4.2
L  8.0% H
3.7 4.2
L  -1.9% H
3.7 4.3
L  -18.2% H
3.7 5.2
L  -55.2% H
3.7 9.7
L  -55.2% H
3.7 9.7
L  -55.2% H
3.7 9.7
L  -55.2% H
3.7 9.7
Whitefiber Inc
634.0 16.6
L  4.8% H
15.8 16.8
L  -4.6% H
15.0 17.3
L  -16.5% H
15.0 20.3
L  -17.0% H
13.9 23.9
L  2.2% H
13.9 40.8
L  2.2% H
13.9 40.8
L  2.2% H
13.9 40.8
L  2.2% H
13.9 40.8
Firefly Aerospace Inc
3,094.2 19.4
L  -6.4% H
18.8 20.2
L  -7.1% H
18.8 21.9
L  -21.4% H
18.1 24.6
L  -0.2% H
18.1 34.4
L  -67.8% H
16 57.1
L  -67.8% H
16 57.1
L  -67.8% H
16 57.1
L  -67.8% H
16 57.1
Darkiris Inc (Class A)
8.7 0.4
L   H
0.4 0.5
L  2.4% H
0.4 0.5
L  -30.7% H
0.4 0.8
L   H
0.3 1.2
L  -92.2% H
0.3 11.8
L  -92.2% H
0.3 11.8
L  -92.2% H
0.3 11.8
L  -92.2% H
0.3 11.8
Heartflow Inc
1,934.0 22.7
L  -2.0% H
22.0 23.0
L  -5.6% H
21.7 25.1
L  -22.5% H
20.1 29.3
L  -15.5% H
20.1 37.2
L  -21.0% H
20.1 41.2
L  -21.0% H
20.1 41.2
L  -21.0% H
20.1 41.2
L  -21.0% H
20.1 41.2
Starry Sea Acquisition Corp
- 10.3
L  0.6% H
10.2 10.3
L  1.4% H
10.2 10.3
L  0.7% H
10.2 10.3
L  0.7% H
10.2 10.3
L  2.6% H
10.0 11.1
L  2.6% H
10.0 11.1
L  2.6% H
10.0 11.1
L  2.6% H
10.0 11.1
rYojbaba Co. Ltd
25.6 2.2
L  -0.5% H
2.2 2.2
L  -14.0% H
2.0 4.3
L  -20.7% H
2.0 4.3
L  -44.4% H
2.0 4.3
L  -44.5% H
1.8 11.4
L  -44.5% H
1.8 11.4
L  -44.5% H
1.8 11.4
L  -44.5% H
1.8 11.4
McKinley Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.8% H
10.1 10.2
L  0.3% H
10.1 10.2
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
L  1.3% H
10.0 10.3
Highview Merger Corp - Units (1 Ord Cls A & 1/2 War)
- 10.2
L   H
10.2 10.3
L   H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.5% H
10.1 10.3
L  1.8% H
10.0 11
L  1.8% H
10.0 11
L  1.8% H
10.0 11
L  1.8% H
10.0 11
Bullish
5,588.9 37.1
L  2.9% H
35.7 37.3
L  9.7% H
31.4 37.5
L  15.7% H
29.7 37.5
L  -19.6% H
24.8 46.8
L  -45.5% H
24.8 85
L  -45.5% H
24.8 85
L  -45.5% H
24.8 85
L  -45.5% H
24.8 85
Miami Intl Holdings Inc
3,780.6 40.8
L  -1.0% H
39.9 41.6
L  -4.9% H
39.9 43.7
L  -1.3% H
37.1 43.7
L  -10.9% H
37.1 48.4
L  32.7% H
29.0 51.4
L  32.7% H
29.0 51.4
L  32.7% H
29.0 51.4
L  32.7% H
29.0 51.4
BUUU Grp Ltd (Class A)
243.5 14.6
L  10.1% H
13.3 15.2
L  -2.7% H
11.7 15.7
L  53.5% H
9 18.7
L  87.2% H
6.1 20.8
L  265% H
3.8 20.8
L  265% H
3.8 20.8
L  265% H
3.8 20.8
L  265% H
3.8 20.8
LightWave Acq Corp (Class A)
304.1 10.1
L  -0.1% H
10.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.6% H
10.0 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
L  1.2% H
9.8 10.1
Oxley Bridge Acq Ltd (Class A)
320.0 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.9% H
10.0 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
L  1.6% H
9.9 10.1
FIGX Cap Acq Corp (Class A)
196.8 10.2
L   H
10.2 10.2
L   H
10.1 10.2
L  0.3% H
10.1 10.2
L  0.5% H
10.0 10.2
L  2.0% H
10.0 10.2
L  2.0% H
10.0 10.2
L  2.0% H
10.0 10.2
L  2.0% H
10.0 10.2
Yimutian Inc (ADR)
66.3 0.6
L  -9.4% H
0.6 0.7
L  -1.7% H
0.5 0.7
L  -61.3% H
0.5 1.5
L  -58.6% H
0.5 2.2
L  -79.3% H
0.5 2.7
L  -79.3% H
0.5 2.7
L  -79.3% H
0.5 2.7
L  -79.3% H
0.5 2.7
D. Boral ARC Acq I Corp (Class A)
416.5 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.5% H
10.1 10.2
L  0.9% H
10 10.7
L  1.9% H
9.9 10.7
L  1.9% H
9.9 10.7
L  1.9% H
9.9 10.7
L  1.9% H
9.9 10.7
Elite Express Holding Inc (Class A)
7.7 0.5
L  2.2% H
0.5 0.5
L   H
0.4 0.5
L  -6.1% H
0.4 0.5
L  -25.8% H
0.4 0.6
L  -86.9% H
0.4 3.4
L  -86.9% H
0.4 3.4
L  -86.9% H
0.4 3.4
L  -86.9% H
0.4 3.4
Cantor Equity Partners IV Inc (Class A)
589.8 10.3
L  -0.2% H
10.3 10.3
L  -0.5% H
10.3 10.4
L  -1.2% H
10.3 10.5
L  0.1% H
10.2 10.5
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
L  2.0% H
10.1 10.7
Vendome Acq Corp I (Class A)
252 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.4% H
10.1 10.1
L  0.1% H
10.0 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
L  1.5% H
9.9 10.1
Cohen Circle Acq Corp II (Class A)
356.6 10.3
L   H
10.3 10.3
L  0.1% H
10.2 10.3
L   H
10.2 10.3
L  0.5% H
10.2 10.3
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
L  1.4% H
10.1 10.5
Curanex Pharma Inc
11.6 0.4
L  7.9% H
0.4 0.4
L  -12.8% H
0.4 0.5
L  36.7% H
0.3 0.7
L  -14.6% H
0.3 0.7
L  -89.8% H
0.3 9.2
L  -89.8% H
0.3 9.2
L  -89.8% H
0.3 9.2
L  -89.8% H
0.3 9.2
M3 Brigade Acq VI Corp - Units (1 Ord Cls A & 1/3 War)
- 10.2
L  0.2% H
10.2 10.2
L  -0.3% H
10.1 10.2
L  -1.0% H
10.1 10.3
L  -0.1% H
10.1 10.3
L  1.6% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
L  1.6% H
10 10.5
CSLM Digital Asset Acquisition
- 10.1
L   H
10.1 10.2
L  -0.2% H
10.1 10.2
L  -0.3% H
10.1 10.2
L   H
10.1 10.3
L  1.4% H
10 10.6
L  1.4% H
10 10.6
L  1.4% H
10 10.6
L  1.4% H
10 10.6
TryHard Holdings Ltd
26.5 0.5
L  15.2% H
0.5 0.6
L  6% H
0.4 0.6
L  -20.9% H
0.4 0.7
L  -95.9% H
0.4 55.1
L  -91.2% H
0.4 55.1
L  -91.2% H
0.4 55.1
L  -91.2% H
0.4 55.1
L  -91.2% H
0.4 55.1
Growhub Ltd (Class A)
8.9 0.4
L  -2.8% H
0.4 0.4
L  -12.5% H
0.4 0.4
L  2.9% H
0.3 0.5
L  -18.6% H
0.3 1.0
L  -89.6% H
0.3 3.9
L  -89.6% H
0.3 3.9
L  -89.6% H
0.3 3.9
L  -89.6% H
0.3 3.9
Eastern Intl Ltd
13.6 1.1
L  -2.6% H
1.1 1.1
L  17.7% H
1.1 1.3
L  2.7% H
0.8 1.4
L  -43.5% H
0.8 2.8
L  -61.8% H
0.8 3.2
L  -61.8% H
0.8 3.2
L  -61.8% H
0.8 3.2
L  -61.8% H
0.8 3.2
GSR IV Acq Corp - Units (1 Ord Cls A & 1 Rts)
- 10.3
L   H
10.3 10.3
L  -1.3% H
10.3 10.3
L  -3.1% H
10.3 10.4
L  -1.4% H
10.3 11
L  2.7% H
10.0 11
L  2.7% H
10.0 11
L  2.7% H
10.0 11
L  2.7% H
10.0 11
NMP Acq Corp (Class A)
161.6 10.1
L  -0.2% H
10.1 10.1
L   H
10.1 10.1
L  0.4% H
10.1 10.1
L  1.2% H
10.0 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
L  2.1% H
9.9 10.1
Spring Valley Acq Corp III - Units (1 Ord Cls A & 1/3 War)
- 10.6
L   H
10.6 10.6
L  -0.7% H
10.5 10.7
L  -4.5% H
10.5 11.8
L  1.2% H
10.3 13.5
L  5.8% H
10 13.5
L  5.8% H
10 13.5
L  5.8% H
10 13.5
L  5.8% H
10 13.5
Talon Capital Corp Units 1
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L  -0.4% H
10.2 10.6
L  2.7% H
10.0 11.0
L  2.7% H
10.0 11.0
L  2.7% H
10.0 11.0
L  2.7% H
10.0 11.0
Solarius Cap Acq Corp - Ordinary Shares- Class A
237.1 10.1
L   H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.4% H
10.0 10.2
L  0.3% H
10.0 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
L  1.5% H
9.9 10.2
Pyrophyte Acq Corp II (Class A)
277.6 10.2
L  0.4% H
10.2 10.2
L  0.8% H
10.0 10.2
L  0.3% H
10.0 10.2
L  0.8% H
10.0 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Zenta Group Co
22.8 1.9
L  -5.9% H
1.9 1.9
L  2.1% H
1.9 2.2
L  -9.0% H
1.7 2.3
L  -28.5% H
1.7 3
L  -47.7% H
1.7 4.4
L  -47.7% H
1.7 4.4
L  -47.7% H
1.7 4.4
L  -47.7% H
1.7 4.4
Origin Investment Corp I
88.1 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.6% H
10.1 10.2
L  2.2% H
10.0 10.2
L  2.2% H
10.0 10.2
L  2.2% H
10.0 10.2
L  2.2% H
10.0 10.2
Klarna Group plc
5,673.9 15.0
L  4.2% H
14.1 15.0
L  13.4% H
12.8 15.0
L  -26.2% H
12.5 21.7
L  -51.0% H
12.5 33.1
L  -67.2% H
12.5 47.5
L  -67.2% H
12.5 47.5
L  -67.2% H
12.5 47.5
L  -67.2% H
12.5 47.5
Trailblazer Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  -0.2% H
10.1 10.3
L  -0.5% H
10.1 10.3
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
L  1.6% H
10.0 11
Figure Technology Solutions
8,057.4 37.4
L  14.6% H
32.7 37.4
L  25.8% H
27.3 37.4
L  -7.6% H
25.0 41.3
L  -7.8% H
25.0 78
L  20.2% H
25.0 78
L  20.2% H
25.0 78
L  20.2% H
25.0 78
L  20.2% H
25.0 78
LB Pharmaceuticals Inc
613.3 24.2
L  -0.4% H
24 25.5
L  1.9% H
22.6 25.6
L  1.1% H
22.2 25.6
L  10.3% H
18.2 25.6
L  40.1% H
13.4 25.6
L  40.1% H
13.4 25.6
L  40.1% H
13.4 25.6
L  40.1% H
13.4 25.6
Hang Feng Technology
29.2 4.3
L  1.9% H
4.2 4.3
L  41.7% H
2.9 4.3
L  -20.9% H
2.9 5.7
L  -64.0% H
2.9 12.6
L  -65.6% H
2.9 68
L  -65.6% H
2.9 68
L  -65.6% H
2.9 68
L  -65.6% H
2.9 68
Black Rock Coffee Bar Inc
287.2 16.4
L  4.3% H
15.2 16.4
L  19.1% H
13.4 17.5
L  5.2% H
11.5 17.5
L  -30.1% H
11.5 24.8
L  -40.3% H
11.5 30.4
L  -40.3% H
11.5 30.4
L  -40.3% H
11.5 30.4
L  -40.3% H
11.5 30.4
BTC Development Corp Units 1
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.3
L  -0.8% H
10.1 10.3
L  -0.7% H
10.1 10.3
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
L  1.3% H
10.1 10.6
Gemini Space Station Inc
1,118.9 9.5
L  9.2% H
8.7 9.7
L  44.1% H
6.3 9.7
L  20.4% H
5.6 9.7
L  -16.9% H
5.6 15.3
L  -70.3% H
5.6 34.7
L  -70.3% H
5.6 34.7
L  -70.3% H
5.6 34.7
L  -70.3% H
5.6 34.7
Legence Corp Ordinary
3,188.3 52.1
L  3.3% H
50.2 52.6
L  -7.1% H
47.0 57.1
L  0.2% H
45.0 58.1
L  7.5% H
40.1 58.1
L  70.8% H
28.3 58.1
L  70.8% H
28.3 58.1
L  70.8% H
28.3 58.1
L  70.8% H
28.3 58.1
OTG Acquisition Corp I Units
- 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  -0.3% H
10.2 10.2
L  0.2% H
10.1 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
L  1.9% H
10.0 10.3
Mount Logan Capital Inc
69.0 5.4
L  1.5% H
5.3 5.5
L  4.9% H
4.9 5.5
L  -13.5% H
4.9 6.5
L  -27.3% H
4.9 8.7
L  -32.6% H
4.9 8.7
L  -32.6% H
4.9 8.7
L  -32.6% H
4.9 8.7
L  -32.6% H
4.9 8.7
WaterBridge Infrastructure
1,083.8 25.1
L  -0.6% H
24.6 25.6
L  -7.2% H
24.2 26.7
L  5.4% H
23.5 27.6
L  14.9% H
18.6 27.6
L  9.7% H
18.6 27.6
L  9.7% H
18.6 27.6
L  9.7% H
18.6 27.6
L  9.7% H
18.6 27.6
Stubhub Holdings Inc
2,910.9 8.2
L  -0.9% H
7.9 8.4
L  -17.2% H
7.9 10.6
L  -19.3% H
7.9 10.6
L  -37.7% H
7.9 16.6
L  -62.9% H
7.9 21.8
L  -62.9% H
7.9 21.8
L  -62.9% H
7.9 21.8
L  -62.9% H
7.9 21.8
Netskope Inc Ordinary
4,691.6 11.9
L  -2.9% H
11.7 12.5
L  14.1% H
9.8 12.5
L  -0.3% H
9.1 12.6
L  -47.9% H
9.1 23.6
L  -47.0% H
9.1 28.0
L  -47.0% H
9.1 28.0
L  -47.0% H
9.1 28.0
L  -47.0% H
9.1 28.0
Pattern Group Inc Ordinary
1,920.9 10.9
L  7.6% H
10.1 11.4
L  0.5% H
9.2 12.2
L  -9.5% H
8.9 12.3
L  -13.7% H
8.9 16.5
L  -30.3% H
8.9 20.1
L  -30.3% H
8.9 20.1
L  -30.3% H
8.9 20.1
L  -30.3% H
8.9 20.1
CSLM Digital Asset Acquisition
239.4 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  0.9% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
L  0.8% H
9.9 10.1
Galata Acquisition Corp II
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.7% H
10.1 10.2
L  1.8% H
10.0 10.6
L  1.8% H
10.0 10.6
L  1.8% H
10.0 10.6
L  1.8% H
10.0 10.6
Figma Inc Ordinary Shares
15,307.2 29.3
L  -3.7% H
28.9 30.3
L  0.2% H
28.0 31.9
L  32.6% H
21.2 32.7
L  -23.7% H
19.9 40.3
L  -48.4% H
19.9 71.5
L  -48.4% H
19.9 71.5
L  -48.4% H
19.9 71.5
L  -48.4% H
19.9 71.5
Via Transportation Inc
- 18.1
L  -4.8% H
17.8 19.2
L  -0.4% H
16.1 20.2
L  -10.9% H
15.5 21.4
L  -44.4% H
15.5 34.3
L  -64.0% H
15.5 55.2
L  -64.0% H
15.5 55.2
L  -64.0% H
15.5 55.2
L  -64.0% H
15.5 55.2
Drugs Made In America
- 10.0
L   H
10.0 10.1
L  -0.5% H
10.0 10.1
L  -0.1% H
10.0 10.8
L  0.1% H
10.0 10.8
L  0.4% H
9.9 10.8
L  0.4% H
9.9 10.8
L  0.4% H
9.9 10.8
L  0.4% H
9.9 10.8
FutureCrest Acquisition Corp
- 10.2
L  0.2% H
10.2 10.2
L  0.1% H
10.2 10.2
L  -1.1% H
10.2 10.3
L  -1.1% H
10.2 10.6
L  -1.5% H
10.2 10.8
L  -1.4% H
10.2 10.8
L  -1.4% H
10.2 10.8
L  -1.4% H
10.2 10.8
American Exceptionalism
554.9 11.2
L  -0.3% H
11.1 11.3
L  1.5% H
10.9 11.3
L  -1.2% H
10.9 11.6
L  2.4% H
10.5 11.9
L  5.8% H
10.5 11.9
L  5.7% H
10.5 11.9
L  5.7% H
10.5 11.9
L  5.7% H
10.5 11.9
Megan Holdings
101.8 2.8
L  3.8% H
2.5 2.9
L  13.2% H
2.3 3.2
L  44.7% H
1 3.2
L  29.1% H
1 3.2
L  -43.3% H
1 4.1
L  -43.3% H
1 4.1
L  -43.3% H
1 4.1
L  -43.3% H
1 4.1
Bain Capital GSS Investment
- 10.3
L   H
10.2 10.3
L  -0.4% H
10.2 10.3
L  -0.5% H
10.2 10.7
L  -1.2% H
10.2 11
L  1.6% H
10.1 11
L  1.6% H
10.1 11
L  1.6% H
10.1 11
L  1.6% H
10.1 11
Quantumsphere Acquisition
115.1 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.3% H
10.1 10.2
L  1.1% H
10 10.2
L  1.3% H
9.9 10.2
L  1.3% H
9.9 10.2
L  1.3% H
9.9 10.2
L  1.3% H
9.9 10.2
Spring Valley Acquisition Corp
312.8 10.2
L   H
10.2 10.2
L  -1.5% H
10.2 10.4
L  -4.2% H
10.2 10.8
L  -1.4% H
10.1 12
L  1.0% H
10.1 12
L  1.0% H
10.1 12
L  1.0% H
10.1 12
L  1.0% H
10.1 12
AA Mission Acquisition Corp II
147.6 10.0
L   H
10.0 10.1
L  -0.5% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  0.7% H
9.9 10.1
L  0.6% H
9.9 10.3
L  0.6% H
9.9 10.3
L  0.6% H
9.9 10.3
L  0.6% H
9.9 10.3
Rice Acquisition Corp 3
- 10.5
L  -0.6% H
10.5 10.5
L  -0.1% H
10.3 10.8
L  -0.1% H
10.2 10.8
L  -0.4% H
10.2 11.6
L  2.3% H
10.2 11.6
L  2.3% H
10.2 11.6
L  2.3% H
10.2 11.6
L  2.3% H
10.2 11.6
Neptune Insurance Holdings
2,752.0 19.9
L  0.5% H
19.5 20.0
L  -5.7% H
19.1 22
L  -14.5% H
14.8 23.8
L  -25.4% H
14.8 31.6
L  -19.7% H
14.8 33.2
L  -19.7% H
14.8 33.2
L  -19.7% H
14.8 33.2
L  -19.7% H
14.8 33.2
Fermi Inc
5,041.1 8.2
L  2.9% H
7.9 8.3
L  -19.6% H
7.6 9.9
L  -5.5% H
7.6 12.1
L  -49.2% H
7.2 16.0
L  -74.8% H
7.2 37.0
L  -74.8% H
7.2 37.0
L  -74.8% H
7.2 37.0
L  -74.8% H
7.2 37.0
Agroz Inc
9.1 0.4
L  -8.7% H
0.4 0.5
L  16.7% H
0.3 0.5
L   H
0.3 0.5
L  -80.1% H
0.3 2.4
L  -86.5% H
0.3 7.2
L  -86.5% H
0.3 7.2
L  -86.5% H
0.3 7.2
L  -86.5% H
0.3 7.2
Starry Sea Acquisition Corp
77.2 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  1.1% H
10 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
L  1.8% H
9.9 10.1
McKinley Acquisition Corp
243.8 10.0
L   H
10.0 10.1
L  -0.1% H
10.0 10.1
L  -0.2% H
10 10.1
L  0.6% H
10.0 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
Commercial Bancgroup Inc
345.6 25.2
L  -0.2% H
24.8 25.6
L  -3.8% H
24.6 26.8
L  -4.5% H
24.6 27.2
L  2.7% H
23.2 27.8
L  5.1% H
23.2 27.8
L  5.1% H
23.2 27.8
L  5.1% H
23.2 27.8
L  5.1% H
23.2 27.8
Highview Merger Corp
297.9 10.1
L   H
10.1 10.1
L  0.6% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.8% H
10 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
L  1.7% H
9.9 10.1
AI Infrastructure Acquisition
- 10.2
L  -1.7% H
10.2 10.2
L  -0.6% H
10.2 10.4
L  -0.7% H
10.1 10.4
L  0.1% H
10.1 10.4
L  1.8% H
10.0 10.4
L  1.8% H
10.0 10.4
L  1.8% H
10.0 10.4
L  1.8% H
10.0 10.4
Harvard Ave Acquisition Corp
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.2
L  0.7% H
10.0 11.0
L  1% H
10.0 11.0
L  1% H
10.0 11.0
L  1% H
10.0 11.0
L  1% H
10.0 11.0
Range Capital Acquisition Corp
- 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.2
L   H
10.2 10.2
L  -0.8% H
10 10.3
L  2% H
10 10.6
L  2% H
10 10.6
L  2% H
10 10.6
L  2% H
10 10.6
CCH Holdings
12.9 0.7
L   H
0.7 0.8
L  48.9% H
0.4 1.3
L  -50.4% H
0.4 1.8
L  -95.4% H
0.4 15.4
L  -84.9% H
0.4 15.4
L  -84.9% H
0.4 15.4
L  -84.9% H
0.4 15.4
L  -84.9% H
0.4 15.4
GigCapital8 Corp Units 1
- 10.4
L   H
10.3 10.4
L   H
10.3 10.4
L  0.7% H
10.3 10.4
L  0.7% H
10.1 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
L  3.3% H
10.0 10.4
Lake Superior Acquisition
- 10.1
L   H
10.1 10.1
L  -1.2% H
10.1 10.2
L  -0.9% H
10.1 10.3
L  -0.6% H
10.1 10.4
L  1.3% H
10 10.4
L  1.3% H
10 10.4
L  1.3% H
10 10.4
L  1.3% H
10 10.4
Talon Capital Corp Ordinary
344.2 10.1
L  0.2% H
10.1 10.1
L  0.2% H
10.1 10.2
L  0.3% H
10.1 10.2
L  -0.1% H
10.0 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
Turn Therapeutics Inc
103.6 3.5
L  1.4% H
3.4 3.6
L  -3.8% H
3.3 3.8
L  -7.9% H
3.2 4.0
L  4.8% H
2.7 5.5
L  -49.7% H
2.6 26.5
L  -49.7% H
2.6 26.5
L  -49.7% H
2.6 26.5
L  -49.7% H
2.6 26.5
Pomdoctor ADR
42.9 0.4
L  -18.2% H
0.3 0.4
L  33.3% H
0.2 0.4
L  50% H
0.2 0.4
L  -93.4% H
0.2 1.7
L  -91.1% H
0.2 6.4
L  -91.1% H
0.2 6.4
L  -91.1% H
0.2 6.4
L  -91.1% H
0.2 6.4
Alliance Laundry Holdings Inc
4,405.4 21.7
L  1.6% H
21.0 21.9
L  -3.3% H
19.9 22.6
L  -9.1% H
19.9 25.1
L  -1.3% H
19.9 25.1
L  -12.5% H
19.9 27.5
L  -12.5% H
19.9 27.5
L  -12.5% H
19.9 27.5
L  -12.5% H
19.9 27.5
Phoenix Education Partners Inc
1,031.3 28.8
L  -1.5% H
28.6 29.9
L  -3.5% H
28.6 31.3
L  0.9% H
26.7 31.3
L  -12.8% H
26.7 35.3
L  -24.4% H
23.5 38.2
L  -24.4% H
23.5 38.2
L  -24.4% H
23.5 38.2
L  -24.4% H
23.5 38.2
One and one Green
451.8 8.3
L  -2% H
8 8.6
L  13.8% H
6.8 8.6
L  18.4% H
6.1 8.6
L  61.9% H
4.6 8.6
L  53.5% H
3.6 8.9
L  53.5% H
3.6 8.9
L  53.5% H
3.6 8.9
L  53.5% H
3.6 8.9
Leifras Co ADR
61.5 2.4
L  3.5% H
2.2 2.4
L  -3.7% H
2.1 2.4
L  1.3% H
2.1 3.7
L  -48.5% H
2.1 4.4
L  -24.4% H
1.6 12.5
L  -24.4% H
1.6 12.5
L  -24.4% H
1.6 12.5
L  -24.4% H
1.6 12.5
OBOOK Holdings Inc Ordinary
530.3 6
L  -2.4% H
6.0 6.1
L  -2.0% H
5.9 6.2
L  7.5% H
5.2 6.2
L  -25.3% H
5.2 8.6
L  -40% H
5.2 90
L  -40% H
5.2 90
L  -40% H
5.2 90
L  -40% H
5.2 90
Smart Logistics Global
45.9 1.1
L  -2.6% H
1.1 1.2
L  -8.2% H
1.1 1.3
L  -32.1% H
1.1 1.7
L  -41.4% H
0.9 4.2
L  -78.8% H
0.9 6.1
L  -78.8% H
0.9 6.1
L  -78.8% H
0.9 6.1
L  -78.8% H
0.9 6.1
BTC Development Corp
347.1 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.0
L  -0.9% H
10.0 10.1
L  -0.7% H
10.0 10.1
L  -1.6% H
10.0 10.3
L  -1.6% H
10.0 10.3
L  -1.6% H
10.0 10.3
L  -1.6% H
10.0 10.3
Acco Group Holdings
21.2 1.5
L  -4.4% H
1.5 1.6
L  7.0% H
1.4 1.9
L  3.4% H
1.3 1.9
L  -61.0% H
1.2 4.6
L  -62.5% H
1.2 5
L  -62.5% H
1.2 5
L  -62.5% H
1.2 5
L  -62.5% H
1.2 5
M3 Brigade Acquisition VI Corp
433.0 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  0.1% H
10.0 10.2
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
GSR IV Acquisition Corp
294.6 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 10.1
L  -0.7% H
10.0 10.1
L  -0.7% H
10.0 10.1
L  -0.7% H
10.0 10.1
L  -0.7% H
10.0 10.1
Solstice Advanced Materials
12,014.0 75.7
L  2.5% H
73.7 76.3
L  -4.1% H
69 78.8
L  17.0% H
63.5 84.4
L  59.7% H
47.0 84.4
L  53.7% H
40.4 84.4
L  53.7% H
40.4 84.4
L  53.7% H
40.4 84.4
L  53.7% H
40.4 84.4
Ambitions Enterprise
179.5 6.0
L  1.2% H
5.9 6.3
L  -0.8% H
5.5 6.3
L  -10.5% H
5.5 9.5
L  -14.8% H
4.7 39.5
L  29.9% H
4.1 39.5
L  29.9% H
4.1 39.5
L  29.9% H
4.1 39.5
L  29.9% H
4.1 39.5
Texxon Holding
402.7 18.2
L  -1.7% H
18 19
L  220.7% H
6.5 22.4
L  183.6% H
5.2 22.4
L  258.7% H
4.2 22.4
L  269.7% H
3.1 22.4
L  269.7% H
3.1 22.4
L  269.7% H
3.1 22.4
L  269.7% H
3.1 22.4
Agencia Comercial Spirits
448.8 22.6
L  24.1% H
19.5 23.7
L  50.8% H
12.9 25.0
L  104.5% H
9.1 25.0
L  129.2% H
8.0 25.0
L  273.2% H
3.7 25.0
L  273.2% H
3.7 25.0
L  273.2% H
3.7 25.0
L  273.2% H
3.7 25.0
Emmis Acquisition Corp
158.5 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  0.3% H
10.0 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
L  1.0% H
9.9 10.1
Miluna Acquisition Corp
88.1 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.4% H
9.9 10.0
L  -0.1% H
9.9 10.1
L  -0.1% H
9.9 10.1
L  -0.1% H
9.9 10.1
L  -0.1% H
9.9 10.1
Lafayette Acquisition Corp
- 10.1
L   H
10.1 10.1
L  -1.4% H
10 11.0
L  -0.2% H
10 11.1
L  0.6% H
10 11.1
L  0.8% H
10 11.1
L  0.8% H
10 11.1
L  0.8% H
10 11.1
L  0.8% H
10 11.1
Qnity Electronics Inc
24,221.9 115.5
L  1.1% H
112.6 116.8
L  -6.9% H
106 120.6
L  9.8% H
106 140.6
L  35.8% H
75.7 140.6
L  21.2% H
72.8 140.6
L  21.2% H
72.8 140.6
L  21.2% H
72.8 140.6
L  21.2% H
72.8 140.6
GigCapital8 Corp Ordinary
364.4 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10
L  -0.1% H
10.0 10.0
L  1.1% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Apex Treasury Corp Units 1
- 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -0.1% H
10.0 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
L  0.3% H
10.0 10.4
Insight Digital Partners II
- 10.1
L   H
10.1 10.1
L  -0.6% H
10.1 10.1
L  -0.6% H
10.1 10.2
L  0.4% H
10.1 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
L  -0.3% H
10.0 10.2
Navan Inc Ordinary Shares
2,379.5 9.6
L  -3.2% H
9.1 10.0
L  -4.0% H
9.1 11.1
L  -12.1% H
8.8 11.7
L  -30.4% H
8.8 18.6
L  -52.2% H
8.8 21
L  -52.2% H
8.8 21
L  -52.2% H
8.8 21
L  -52.2% H
8.8 21
Nomadar Corp Ordinary
75.9 5
L  -2.2% H
4.9 5.2
L  27.9% H
4.1 5.4
L  9.4% H
3.9 5.4
L  -33.3% H
3.3 8.5
L  150% H
3.3 57.7
L  150% H
3.3 57.7
L  150% H
3.3 57.7
L  150% H
3.3 57.7
Dynamix Corp III Units 1 Ord
- 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.2
L   H
10.1 11
L  0.2% H
10.1 11
L  -0.2% H
10.1 11
L  -0.2% H
10.1 11
L  -0.2% H
10.1 11
L  -0.2% H
10.1 11
Viking Acquisition Corp I
- 10.1
L   H
10.1 10.2
L  0.1% H
10.0 10.2
L  -0.4% H
10.0 10.5
L  -0.8% H
10.0 10.5
L  0.3% H
10.0 10.5
L  0.3% H
10.0 10.5
L  0.3% H
10.0 10.5
L  0.3% H
10.0 10.5
Trailblazer Acquisition Corp
345.1 10.0
L   H
10.0 10.0
L   H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
L  -0.8% H
10.0 10.2
Park Dental Partners Inc
46.0 18.5
L  -0.5% H
18.5 19.2
L  -3.1% H
17.6 21.0
L  4.9% H
17.5 21.5
L  17.3% H
12.3 21.6
L  42.3% H
9.5 21.6
L  42.3% H
9.5 21.6
L  42.3% H
9.5 21.6
L  42.3% H
9.5 21.6
OTG Acquisition Corp I
296.4 10.0
L  -0.1% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -0.2% H
10.0 10.1
L  0.2% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
BETA Technologies Inc
4,681.4 20.4
L  -5.2% H
20.3 22.5
L  3.2% H
18.3 22.5
L  22.3% H
16.4 22.5
L  -34.1% H
15.6 32.7
L  -43.2% H
15.6 39.5
L  -43.2% H
15.6 39.5
L  -43.2% H
15.6 39.5
L  -43.2% H
15.6 39.5
Cantor Equity Partners V Inc
321.4 10.1
L  -0.1% H
10.1 10.1
L  -0.3% H
10.1 10.2
L  -0.5% H
10.1 10.2
L  -1.4% H
10.1 10.4
L  -1.8% H
10.1 10.4
L  -1.8% H
10.1 10.4
L  -1.8% H
10.1 10.4
L  -1.8% H
10.1 10.4
Westin Acquisition Corp
- 10.1
L   H
10.1 10.4
L  -0.8% H
10.1 10.6
L  0.1% H
10.1 10.7
L  1.3% H
10.0 10.7
L  1.1% H
10.0 10.7
L  1.1% H
10.0 10.7
L  1.1% H
10.0 10.7
L  1.1% H
10.0 10.7
Functional Brands Inc
3.4 0.2
L  5% H
0.2 0.2
L  5% H
0.2 0.2
L  5% H
0.2 0.3
L  -47.5% H
0.2 0.4
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
L   H
0.2 8
Exzeo Group Inc
1,395.5 15.4
L  1.0% H
14.9 15.5
L  -4.7% H
14.6 16.1
L  -8.4% H
14.1 17.1
L  -12.0% H
14.1 24.6
L  -26.9% H
12.9 24.6
L  -26.9% H
12.9 24.6
L  -26.9% H
12.9 24.6
L  -26.9% H
12.9 24.6
Billiontoone Inc Ordinary
3,263.6 71.3
L  -1.2% H
70.0 72.1
L  -9.4% H
68.1 86.0
L  -22.9% H
66 98.6
L  -35.0% H
66 107
L  -34.6% H
66 138.7
L  -34.6% H
66 138.7
L  -34.6% H
66 138.7
L  -34.6% H
66 138.7
Lake Superior Acquisition
157.1 10.0
L   H
10.0 10.0
L  -0.2% H
10.0 10.0
L  0.1% H
10 10.0
L  0.8% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
SunocoCorp LLC Unit
3,072.5 59.6
L  0.2% H
58.7 60.0
L  -0.4% H
57.7 61
L  10.2% H
53 61
L  20.2% H
48.6 61
L  21.1% H
47 61
L  21.1% H
47 61
L  21.1% H
47 61
L  21.1% H
47 61
Galata Acquisition Corp II
229.1 10.0
L   H
10.0 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.1
L  0.1% H
9.9 10.1
L  -1.5% H
9.9 10.1
L  -1.5% H
9.9 10.1
L  -1.5% H
9.9 10.1
L  -1.5% H
9.9 10.1
WeShop Holdings Ordinary
177.0 16.2
L  2.2% H
15.0 17.1
L  -13.3% H
14.3 21.7
L  -62.4% H
13.7 47
L  -83.0% H
13.7 142.0
L   H
13.7 250
L   H
13.7 250
L   H
13.7 250
L   H
13.7 250
Blueport Acquisition Units
- 10.2
L   H
10.2 10.2
L  -0.3% H
10.2 10.2
L  -0.3% H
10.2 10.2
L  1.2% H
10.0 10.5
L  1.2% H
10.0 10.5
L  1.2% H
10.0 10.5
L  1.2% H
10.0 10.5
L  1.2% H
10.0 10.5
FS Specialty Lending Fund
- 11.8
L  2.4% H
11.4 11.9
L  -4.1% H
11 12.4
L  -10.5% H
11 13.5
L  -13.5% H
11 14.5
L  -13.3% H
11 14.5
L  -13.3% H
11 14.5
L  -13.3% H
11 14.5
L  -13.3% H
11 14.5
Gloo Holdings Inc Ordinary
491.6 6.1
L  6.7% H
5.7 6.2
L  -3.2% H
5.6 6.5
L  10.3% H
5.1 7
L  -20% H
4.8 7.7
L  -24% H
4.8 10.0
L  -24% H
4.8 10.0
L  -24% H
4.8 10.0
L  -24% H
4.8 10.0
Canary Marinade Solana ETF
- 16.9
L   H
16.9 16.9
L  -1.9% H
16.3 18.2
L  -1.5% H
15.0 18.2
L  -37.5% H
15.0 28.7
L  -31.1% H
15.0 28.7
L  -31.1% H
15.0 28.7
L  -31.1% H
15.0 28.7
L  -31.1% H
15.0 28.7
VanEck Solana ETF Common
- 11.6
L  2.2% H
11.2 11.6
L  0.3% H
10.9 12.3
L  0.7% H
10.0 12.3
L  -36.4% H
10.0 19.3
L  -29.8% H
10.0 19.3
L  -29.8% H
10.0 19.3
L  -29.8% H
10.0 19.3
L  -29.8% H
10.0 19.3
Fidelity Solana Fund
- 10.4
L  2.4% H
10 10.4
L  0.7% H
9.7 11.1
L  -0.1% H
8.9 11.1
L  -37.0% H
8.9 17.5
L  -30.4% H
8.9 17.5
L  -30.4% H
8.9 17.5
L  -30.4% H
8.9 17.5
L  -30.4% H
8.9 17.5
Grayscale Dogecoin Trust ETF
- 11.6
L  8.5% H
11.2 11.7
L  4.2% H
10.4 12.2
L  2.6% H
10.4 12.3
L  -33.6% H
10.3 18.1
L  -33.8% H
10.3 18.1
L  -33.8% H
10.3 18.1
L  -33.8% H
10.3 18.1
L  -33.8% H
10.3 18.1
Grayscale XRP Trust ETF
- 27.8
L  4.3% H
26.8 28.0
L  2.6% H
26.0 28.5
L  -1.7% H
25.7 29.0
L  -32.4% H
22.1 46.5
L  -34.3% H
22.1 46.5
L  -34.3% H
22.1 46.5
L  -34.3% H
22.1 46.5
L  -34.3% H
22.1 46.5
Franklin XRP Trust Common
- 15.6
L  4.4% H
15.0 15.6
L  2.8% H
14.5 16.0
L  -1.6% H
14.3 16.2
L  -32.2% H
12.4 26.1
L  -34.3% H
12.4 26.1
L  -34.3% H
12.4 26.1
L  -34.3% H
12.4 26.1
L  -34.3% H
12.4 26.1
SilverBox Corp V Units 1 Ord
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.0 11.1
L   H
10.0 11.1
L  0.3% H
10.0 11.1
L  0.3% H
10.0 11.1
L  0.3% H
10.0 11.1
L  0.3% H
10.0 11.1
Hyperliquid Strategies Inc
673.1 5.4
L  1.5% H
5.3 5.5
L  11.7% H
4.3 5.5
L  11.0% H
3.7 5.5
L  40.7% H
3.0 5.8
L  39.2% H
3.0 5.8
L  39.2% H
3.0 5.8
L  39.2% H
3.0 5.8
L  39.2% H
3.0 5.8
Activate Energy Acquisition
- 10.0
L  -0.4% H
10.0 10.0
L  -0.4% H
10.0 10.0
L  -0.1% H
10.0 10.5
L   H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
Magnum Ice Cream Company NV
9,263.5 15.1
L  -1.0% H
15.1 15.2
L  -2.0% H
14.9 15.5
L  -19.8% H
14.9 19.9
L  4.3% H
14.6 19.9
L  1.4% H
14.5 19.9
L  1.4% H
14.5 19.9
L  1.4% H
14.5 19.9
L  1.4% H
14.5 19.9
Daedalus Special Acquisition
- 10.1
L  -0.7% H
10.1 10.1
L  -0.4% H
10.0 10.3
L  -0.1% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
L  0.3% H
10.0 10.3
Meshflow Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
L  -0.4% H
10.0 10.1
Newbridge Acquisition
- 10.0
L   H
10.0 10.0
L  -0.3% H
10.0 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
Cardinal Infrastructure Group
1,345.9 31.4
L  7.1% H
28.3 31.6
L  -2.8% H
27.9 35.3
L  19.0% H
24.0 35.8
L  33.6% H
22.0 35.8
L  33.6% H
22.0 35.8
L  33.6% H
22.0 35.8
L  33.6% H
22.0 35.8
L  33.6% H
22.0 35.8
Karbon Capital Partners Corp
- 10.2
L  0.4% H
10.2 11.1
L  0.5% H
10.2 11.1
L  0.5% H
10.2 11.1
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
L  1.9% H
10.0 11.1
Bluerock Acquisition Corp
- 10.0
L   H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.2% H
10.0 11.0
L  0.4% H
10.0 11.0
L  0.4% H
10.0 11.0
L  0.4% H
10.0 11.0
L  0.4% H
10.0 11.0
L  0.4% H
10.0 11.0
ITHAX Acquisition Corp III
- 10
L   H
10 10.0
L  0.2% H
10.0 10.0
L  -0.7% H
9.9 11
L  0.3% H
9.9 11
L  0.3% H
9.9 11
L  0.3% H
9.9 11
L  0.3% H
9.9 11
L  0.3% H
9.9 11
Versant Media Group Inc
5,281.0 36.5
L  -0.4% H
35.9 37.0
L  11.6% H
32.1 37.6
L  27.5% H
27.2 37.6
L  -20.0% H
27.2 51.0
L  -20.0% H
27.2 51.0
L  -20.0% H
27.2 51.0
L  -20.0% H
27.2 51.0
L  -20.0% H
27.2 51.0
Crane Harbor Acquisition Corp
- 10.1
L   H
10.1 10.3
L   H
10.1 10.3
L  -0.8% H
10.1 11
L  0.6% H
10.0 11.1
L  0.6% H
10.0 11.1
L  0.6% H
10.0 11.1
L  0.6% H
10.0 11.1
L  0.6% H
10.0 11.1
Vine Hill Capital Investment
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -0.8% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
Churchill Capital Corp XI
- 10.3
L   H
10.2 10.4
L  -0.2% H
10.2 10.4
L  -0.2% H
10.2 10.5
L  1.3% H
10.2 10.5
L  1.3% H
10.2 10.5
L  1.3% H
10.2 10.5
L  1.3% H
10.2 10.5
L  1.3% H
10.2 10.5
Launchpad Cadenza Acquisition
- 10.1
L   H
10.1 10.2
L  0.6% H
10.0 10.2
L   H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
L  0.8% H
10.0 10.2
American Drive Acquisition Co
- 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.3% H
10.0 10.1
Social Commerce Partners Corp
- 10.0
L   H
10.0 10.1
L  0.2% H
10.0 10.1
L   H
10.0 10.1
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
L  0.4% H
10.0 10.2
Pinnacle Financial Partners
- 25.3
L  0.0% H
25.2 25.3
L  0.2% H
25.1 25.4
L  0.6% H
25.0 25.4
L  1.0% H
24.9 26.6
L  1.0% H
24.9 26.6
L  1.0% H
24.9 26.6
L  1.0% H
24.9 26.6
L  1.0% H
24.9 26.6
Pinnacle Financial Partners
- 26.2
L  0.5% H
26.1 26.3
L  -0.2% H
26.1 26.4
L  0.3% H
25.7 26.6
L  0.9% H
25.7 27.5
L  0.9% H
25.7 27.5
L  0.9% H
25.7 27.5
L  0.9% H
25.7 27.5
L  0.9% H
25.7 27.5
Pinnacle Financial Partners
- 25.0
L  0.0% H
25.0 25.0
L  0.1% H
24.9 25.1
L  -0.6% H
24.8 25.3
L  0.2% H
24.1 26.4
L  0.2% H
24.1 26.4
L  0.2% H
24.1 26.4
L  0.2% H
24.1 26.4
L  0.2% H
24.1 26.4
Soren Acquisition Corp
312.8 10.0
L   H
10.0 10.0
L  -0.4% H
10.0 10
L  -0.4% H
10.0 10
L  -0.3% H
10.0 10
L  -0.3% H
10.0 10
L  -0.3% H
10.0 10
L  -0.3% H
10.0 10
L  -0.3% H
10.0 10
Lafayette Digital Acquisition
- 9.9
L   H
9.9 9.9
L  -0.4% H
9.9 10.0
L  -1.4% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
L  -0.7% H
9.9 10.1
Bleichroeder Acquisition Corp
- 10.4
L  0.2% H
10.4 10.4
L  2.8% H
10.3 11
L  2.2% H
10.1 11
L  3.3% H
10.0 11
L  3.3% H
10.0 11
L  3.3% H
10.0 11
L  3.3% H
10.0 11
L  3.3% H
10.0 11
Oneim Acquisition Corp Units
- 10.1
L   H
10.1 10.1
L   H
10.1 10.2
L  -0.1% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.1% H
10.1 10.2
L  1.1% H
10.1 10.2
FG Imperii Acquisition Corp
- 10.0
L  0.2% H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  -0.1% H
10.0 10.0
Idea Acquisition Corp Units
- 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
X3 Acquisition Corp Units
- 10.0
L   H
10.0 10.0
L  -0.2% H
9.9 10.0
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
L  -0.4% H
9.9 10.1
Aldabra 4 Liquidity
- 10.0
L   H
10.0 10.0
L  0.1% H
9.9 10.0
L  -0.4% H
9.9 10
L  -0.5% H
9.9 10.1
L  -0.5% H
9.9 10.1
L  -0.5% H
9.9 10.1
L  -0.5% H
9.9 10.1
L  -0.5% H
9.9 10.1
Xsolla SPAC 1 Units 1 Ord
- 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L  -0.2% H
9.9 9.9
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Helix Acquisition Corp III
- 10.2
L  -0.8% H
10.2 10.2
L  -0.9% H
10.2 10.3
L  0.2% H
10.1 10.3
L  -0.5% H
10.1 10.4
L  -0.5% H
10.1 10.4
L  -0.5% H
10.1 10.4
L  -0.5% H
10.1 10.4
L  -0.5% H
10.1 10.4
Praetorian Acquisition Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
Archimedes Tech SPAC Partners
- 10.0
L   H
10.0 10.0
L   H
10.0 10.1
L  -0.2% H
10.0 10.1
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
L  -1.0% H
10.0 10.2
EquipmentshareCom Inc
7,252.0 28.9
L  3.1% H
27.0 29.5
L  -4.0% H
25.6 30.6
L  -11.4% H
25.6 35.2
L  -11.4% H
25.6 35.5
L  -11.4% H
25.6 35.5
L  -11.4% H
25.6 35.5
L  -11.4% H
25.6 35.5
L  -11.4% H
25.6 35.5
Mountain Lake Acquisition Corp
- 9.9
L   H
9.9 10.0
L  -0.1% H
9.9 10.0
L  -0.5% H
9.9 10
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
L  -0.6% H
9.9 10.0
Virtuix Holdings Inc
235.7 7.6
L  1.6% H
7 8.0
L  6.6% H
5.8 9
L  27.1% H
4.4 9
L  -68.7% H
4.4 25.5
L  -68.7% H
4.4 25.5
L  -68.7% H
4.4 25.5
L  -68.7% H
4.4 25.5
L  -68.7% H
4.4 25.5
GigCapital9 Corp Units 1
- 10.0
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
L  0.1% H
10.0 10.1
KRAKacquisition Corp Units
- 10.1
L  0.1% H
10.1 10.1
L  -0.2% H
10.0 10.1
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
L  -0.5% H
10.0 10.2
Space Asset Acquisition Corp
- 10.2
L  0.2% H
10.1 10.2
L  0.1% H
10.1 10.2
L  -0.4% H
10.1 10.3
L  -0.4% H
10.1 10.3
L  -0.4% H
10.1 10.3
L  -0.4% H
10.1 10.3
L  -0.4% H
10.1 10.3
L  -0.4% H
10.1 10.3
Picpay Holdings Netherlands
1,859.6 14.4
L  1.1% H
14.0 14.8
L  -11.7% H
13.5 16.1
L  -6.1% H
12.8 18.5
L  -24.5% H
12.8 19.1
L  -24.5% H
12.8 19.1
L  -24.5% H
12.8 19.1
L  -24.5% H
12.8 19.1
L  -24.5% H
12.8 19.1
Muzero Acquisition Corp
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  -0.2% H
9.9 10
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
M Evo Global Acquisition Corp
- 10.1
L  -0.5% H
10.0 10.5
L  0.3% H
10.0 10.5
L  0.2% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
L  0.1% H
10.0 10.5
Venhub Global Inc
170.2 2.1
L  -4.2% H
2.0 2.2
L  -1.4% H
1.8 2.2
L  -41.0% H
1.8 4.1
L  -67.9% H
1.8 15.3
L  -67.9% H
1.8 15.3
L  -67.9% H
1.8 15.3
L  -67.9% H
1.8 15.3
L  -67.9% H
1.8 15.3
Polaryx Therapeutics Inc
203.6 4.3
L  22.2% H
3.3 4.3
L  49.3% H
2.6 4.3
L  -27.5% H
2.2 5.9
L  -87.7% H
2.2 33.9
L  -87.7% H
2.2 33.9
L  -87.7% H
2.2 33.9
L  -87.7% H
2.2 33.9
L  -87.7% H
2.2 33.9
TG17 Inc
23.8 1.7
L  -4.4% H
1.7 1.8
L  -13.1% H
1.6 2.0
L  -89.6% H
1.6 16.0
L  -94.8% H
1.6 26.3
L  -94.8% H
1.6 26.3
L  -94.8% H
1.6 26.3
L  -94.8% H
1.6 26.3
L  -94.8% H
1.6 26.3
Forgent Power Solutions Inc
8,577.4 36.8
L  6.6% H
33.8 37.1
L  2.1% H
31.0 37.1
L  9.7% H
30.4 37.1
L  26.8% H
29.8 37.1
L  26.8% H
29.8 37.1
L  26.8% H
29.8 37.1
L  26.8% H
29.8 37.1
L  26.8% H
29.8 37.1
SPACSphere Acquisition Corp
- 10.1
L   H
10.1 10.2
L  0.1% H
10.0 10.2
L  0.7% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
L  1% H
10.0 10.2
Cantor Equity Partners VI Inc
148.8 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
Braiin
- 25.2
L  2.5% H
24.5 27.0
L  54.0% H
15.5 32
L   H
12.6 99.0
L   H
12.6 99.0
L   H
12.6 99.0
L   H
12.6 99.0
L   H
12.6 99.0
L   H
12.6 99.0
Cambridge Acquisition Corp
- 9.9
L   H
9.9 9.9
L  -0.3% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
L  -0.4% H
9.9 10.0
D Boral Acquisition I Corp
- 10.1
L   H
10.0 10.1
L  0.7% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Spartacus Acquisition Corp II
- 10.0
L   H
10.0 10.0
L  0.2% H
10 10.0
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
L  -0.2% H
10 10.1
SOLV Energy Inc Ordinary
5,920.8 29.2
L  3.6% H
28.1 29.9
L  -7.3% H
26.4 31.0
L  -4.7% H
26.4 33
L  -4.7% H
26.4 33
L  -4.7% H
26.4 33
L  -4.7% H
26.4 33
L  -4.7% H
26.4 33
L  -4.7% H
26.4 33
Columbus Circle Capital Corp
- 10.0
L  -0.5% H
10.0 10.0
L  -0.2% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.6% H
10.0 10.1
L  -0.6% H
10.0 10.1
HCM IV Acquisition Corp
- 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
L  -0.4% H
10.0 10.2
ARKO Petroleum Corp Ordinary
895.9 19.4
L  1.8% H
18.9 19.5
L  2.2% H
18.4 19.8
L  10.7% H
17.6 19.8
L  10.7% H
17.6 19.8
L  10.7% H
17.6 19.8
L  10.7% H
17.6 19.8
L  10.7% H
17.6 19.8
L  10.7% H
17.6 19.8
Proem Acquisition Corp I
- 10.1
L  0.3% H
10.1 10.1
L  0.4% H
10 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
L  0.6% H
10.0 10.1
Willow Lane Acquisition Corp
- 10.1
L  -0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.2% H
10.1 10.2
RF Acquisition Corp III
- 10.0
L   H
10.0 10.0
L  0.1% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
L  0.5% H
9.9 10.0
Averin Capital Acquisition
- 10.1
L  0.2% H
10.1 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
L  1.2% H
10.0 10.2
2020 Biolabs Inc
27.8 2.7
L  -5.3% H
2.7 2.9
L  -20.7% H
2.6 3.8
L  -88.7% H
2.6 20.7
L  -88.7% H
2.6 20.7
L  -88.7% H
2.6 20.7
L  -88.7% H
2.6 20.7
L  -88.7% H
2.6 20.7
L  -88.7% H
2.6 20.7
Abony Acquisition Corp I
- 10.0
L  0.1% H
10.0 10.0
L   H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
Rank One Computing Corp
113.9 6.0
L  -6.0% H
6.0 6.5
L  -1.8% H
5.7 7.5
L  -2.8% H
5.2 7.5
L  -2.8% H
5.2 7.5
L  -2.8% H
5.2 7.5
L  -2.8% H
5.2 7.5
L  -2.8% H
5.2 7.5
L  -2.8% H
5.2 7.5
MOZAYYX Acquisition Corp
- 10.0
L  0.2% H
10.0 10.0
L  0.1% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
APEX Tech Acquisition Inc
- 10.0
L  0.1% H
10.0 10.0
L   H
10 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Atrium Therapeutics Inc
231.3 14.9
L  0.8% H
14.7 15.3
L   H
14 16.8
L  1.1% H
13.8 16.8
L  1.1% H
13.8 16.8
L  1.1% H
13.8 16.8
L  1.1% H
13.8 16.8
L  1.1% H
13.8 16.8
L  1.1% H
13.8 16.8
Illumination Acquisition Corp
- 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Sunbelt Rentals Holdings Inc
31,195.0 74.5
L  -1.3% H
74.3 76.1
L  1.0% H
68.7 76.8
L  1.0% H
68.7 76.8
L  1.0% H
68.7 76.8
L  1.0% H
68.7 76.8
L  1.0% H
68.7 76.8
L  1.0% H
68.7 76.8
L  1.0% H
68.7 76.8
MiniMed Group Inc
- 18.4
L  2% H
18.0 18.4
L   H
17.9 20.5
L   H
17.9 20.5
L   H
17.9 20.5
L   H
17.9 20.5
L   H
17.9 20.5
L   H
17.9 20.5
L   H
17.9 20.5