1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 655 stocks with an average market capitalization of 8168 million.

The Pharma & Biotech Sector has an advance/decline ratio of 264:391 and a Sector score of 48.6.

The Pharma & Biotech Sector rose by 18.93% over the quarter, while the S&P500 changed 3.42%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    48.6 /100

    Rank 10 out of 27 Sectors
  • Advance/Decline

    264/391

  • No. of Companies
    655
  • Avg. Market Cap
    8,168
  • Price to Earning Ratio
    10.06
  • Price to Earning Growth Ratio
    0.74
  • Price to Book Ratio
    32.46
  • Return on Equity
    47.45
  • Return on Capital Employed
    -
  • Return on Assets
    10.85
  • Dividend yield 1 year %
    0.73 %
  • Net Profit Growth Annual YoY %
    -11.93 %
  • Net Profit Growth Qtr YoY %
    -62.64 %
  • Net Profit Growth Qtr QoQ %
    -69.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -0.04 %
    48
    136
    221
    184
    68
    33
  • Week Change % 2.83 %
    99
    77
    77
    106
    97
    227
  • Month Change % 4.56 %
    244
    55
    37
    51
    41
    262
  • Qtr Change % 18.93 %
    313
    25
    13
    9
    20
    310
  • Year Change % 137.97 %
    293
    12
    9
    10
    13
    348
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
386,049.8 218.4
L  0.2% H
215.9 219.8
L  1.6% H
210.0 219.8
L  -4.2% H
210.0 237.0
L  -4.5% H
210.0 239.3
L  29.1% H
164.4 244.8
L  46.0% H
131.0 244.8
L  97.0% H
101.8 244.8
L  271.3% H
51.6 244.8
Adc Therapeutics SA
467.0 3.8
L  -0.8% H
3.7 3.8
L  6.2% H
3.4 3.9
L  1.9% H
3.3 3.9
L  -7.4% H
2.9 4.8
L  121.8% H
1.1 4.8
L  -19.8% H
0.4 6.0
L  -88.7% H
0.4 34.5
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
4,203.0 13.4
L  -1.6% H
13.4 13.6
L  1.4% H
13.1 13.8
L  4.3% H
12.3 13.8
L  28.2% H
10.0 13.8
L  56.9% H
6.7 13.8
L  533.6% H
1.2 13.8
L  169.0% H
1.2 13.8
L  -66.6% H
1.2 40.7
Annovis Bio Inc
79.5 3
L  -2.0% H
2.9 3.1
L  -6.3% H
2.7 3.3
L  -23.7% H
2.7 4.1
L  47.8% H
1.9 5.5
L  -43.5% H
1.1 5.5
L  -76.8% H
1.1 23.9
L  -71.6% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,204.6 6.0
L  -9.4% H
5.9 6.2
L  -18.0% H
5.9 7.3
L  -14.9% H
5.9 8
L  -4.7% H
5.9 8
L  -22.9% H
4.3 8.7
L  -27.0% H
4.0 11.5
L  -77.7% H
4.0 34.8
L  -93.3% H
4.0 101.4
Bristol-Myers Squibb
111,722.1 54.9
L  -0.1% H
54.7 55.2
L  -3.1% H
53.5 56.6
L  0.4% H
52.1 57.0
L  23.6% H
42.5 57.0
L  -3.9% H
42.5 63.3
L  -26.0% H
39.4 75.2
L  -15.0% H
39.4 81.4
L  -14.8% H
39.4 81.4
Emergent Biosolutions Inc
649.1 12.4
L  2.2% H
11.8 12.4
L  12.9% H
10.6 12.6
L  -3.5% H
10.6 14.1
L  31.1% H
9.0 14.1
L  13.7% H
4.0 14.1
L  -8.2% H
1.4 16.7
L  -88.5% H
1.4 127.2
L  -63.8% H
1.4 137.6
Elanco Animal Health Inc
12,227.8 24.6
L  -1.2% H
24.5 24.9
L  1.8% H
23.7 25.3
L  10.4% H
22.0 25.3
L  13.7% H
20.4 25.3
L  103.4% H
8.0 25.3
L  86.7% H
7.9 25.3
L  -19.2% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
98,513.3 48.8
L  0.4% H
48.6 48.9
L  -0.6% H
47.6 48.9
L  0.5% H
47.6 51.5
L  10.4% H
42.8 51.5
L  46.1% H
32.4 51.5
L  38.0% H
31.7 51.5
L  25.1% H
28.5 51.5
L  19.9% H
28.5 51.5
Johnson & Johnson
533,458.1 218.7
L  0.1% H
218.1 220.5
L  -0.4% H
210.5 222.2
L  5.5% H
200.9 222.2
L  13.4% H
184.7 222.2
L  50.6% H
141.5 222.2
L  29.6% H
140.7 222.2
L  33.7% H
140.7 222.2
L  126.1% H
96.0 222.2
Eli Lilly
963,595.1 1,076.6
L  -1.0% H
1063.0 1084.3
L  4.2% H
1016.0 1095.5
L  0.0% H
1012.6 1134.0
L  32.5% H
806.0 1134.0
L  42.8% H
623.8 1134.0
L  211.1% H
302.1 1134.0
L  422.3% H
178.6 1134.0
L  1205.3% H
64.2 1134.0
Merck & Company
266,743.0 107.5
L  -1.6% H
107.2 109.1
L  -3.2% H
106.9 112.0
L  2.6% H
104.3 112.9
L  22.7% H
82.0 112.9
L  12.3% H
73.3 112.9
L  -2.2% H
73.3 134.6
L  39.1% H
68.4 134.6
L  119.3% H
45.8 134.6
Nuvation Bio Inc (Class A)
1,985.0 5.8
L  -2.0% H
5.8 6
L  -5.7% H
5.6 6.3
L  -39.3% H
5.6 9.6
L  39.5% H
3.9 9.8
L  118.5% H
1.5 9.8
L  145.3% H
1.0 9.8
L  -47.7% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk (ADR)
280,383.5 63.1
L  1.4% H
63 64.2
L  10.5% H
57.6 64.2
L  31.2% H
50.6 64.2
L  18.2% H
43.1 64.2
L  -21.7% H
43.1 93.8
L  -10.6% H
43.1 148.2
L  73.3% H
33.3 148.2
L  130.5% H
15.5 148.2
Novartis AG (ADR)
280,738.5 146.3
L  0.9% H
145.3 146.4
L  2.2% H
142.8 146.4
L  6.9% H
135.6 146.4
L  11.3% H
121.6 146.4
L  49.0% H
97.7 146.4
L  58.9% H
80.0 146.4
L  51.0% H
74.1 146.4
L  101.2% H
59.2 146.4
Organon & Co.
2,527.0 9.7
L  -0.2% H
9.7 9.9
L  11.7% H
8.6 9.9
L  39.3% H
7.0 9.9
L  8.7% H
6.2 9.9
L  -38.8% H
6.2 17.2
L  -69.0% H
6.2 32.1
L   H
6.2 39.5
L   H
6.2 39.5
Prestige Consumer Healthcare Inc
3,196.6 66.5
L  -1.9% H
66.2 67.7
L  1.3% H
64.0 68.3
L  6.1% H
60.2 68.3
L  4.9% H
57.3 68.3
L  -14.1% H
57.3 90.0
L  -0.4% H
56.0 90.0
L  74.6% H
37.8 90.0
L  40.7% H
26.3 90.0
Pfizer
145,383.5 25.6
L  -2.0% H
25.5 25.7
L  -1.2% H
25.1 26.3
L  1.4% H
24.8 26.3
L  3.4% H
23.9 26.7
L  -1.7% H
20.9 27.7
L  -43.3% H
20.9 45.3
L  -30.0% H
20.9 61.7
L  -12.1% H
20.9 61.7
Perrigo Co PLC
2,060.2 15.0
L  -0.7% H
14.9 15.2
L  -1.3% H
14.2 15.4
L  11.3% H
13.3 15.4
L  -30.9% H
12.2 22.0
L  -37.8% H
12.2 30.9
L  -59.0% H
12.2 40.3
L  -65.4% H
12.2 50.9
L  -89.9% H
12.2 151.5
Arcus Biosciences Inc
2,807.4 22.7
L  -1.6% H
22.5 23.1
L  4.1% H
20.7 23.8
L  -2.3% H
20.6 24.6
L  35.1% H
16.4 26.4
L  69.3% H
6.5 26.4
L  6.7% H
6.5 26.4
L  -40.9% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
11,306.5 13.6
L  -1.0% H
13.5 13.8
L  3.7% H
12.8 14.0
L  -4.9% H
12.8 14.3
L  -8.7% H
12.8 14.9
L  -10.1% H
12.3 16.2
L  26.5% H
10.2 74.9
L  -1.5% H
9.6 74.9
L  59.5% H
5.6 74.9
Takeda pharma Co (ADR)
50,894.5 16.1
L  1.1% H
16.0 16.1
L  -1.4% H
15.8 16.3
L  6.7% H
15.4 16.5
L  13.9% H
13.0 16.5
L  25.0% H
12.8 16.5
L  -1.0% H
12.6 17.2
L  -11.1% H
12.3 20.0
L  -31.3% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
36,460.6 31.8
L  0.4% H
31.6 32.0
L  -1.8% H
30.7 32.4
L  1.8% H
30.5 33.4
L  67.5% H
18.8 33.4
L  44.4% H
12.5 33.4
L  205.3% H
7.1 33.4
L  153.2% H
6.8 33.4
L  -49.8% H
6.1 64.3
Usana Health Sciences Inc
407.7 22.3
L  -0.9% H
22.0 22.6
L  3.2% H
20.9 22.9
L  13.3% H
18.9 22.9
L  6.7% H
18.5 22.9
L  -34.4% H
18.5 38.3
L  -60.8% H
18.5 69.6
L  -74.3% H
18.5 107.9
L  -64.4% H
18.5 138.0
Zoetis (Class A)
54,787.0 124.3
L  -0.1% H
123.6 124.5
L  -0.8% H
121.7 127.1
L  0.4% H
121.7 131.1
L  -15.5% H
115.3 147.9
L  -25.4% H
115.3 177.4
L  -24.1% H
115.3 201.9
L  -23.9% H
115.3 249.3
L  186.5% H
38.3 249.3
Biohaven Ltd
1,821.8 13.7
L  -0.2% H
13.6 14.0
L  15.2% H
11.5 14.0
L  24.8% H
9.3 14.0
L  -16.7% H
7.5 18.6
L  -66.2% H
7.5 44.3
L  -25.5% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
129.6 2.8
L  -3.5% H
2.7 2.8
L  -1.4% H
2.7 3.1
L  10.4% H
2.4 3.1
L  16.0% H
2.0 3.1
L  -8.0% H
1.4 3.8
L  -78.5% H
1.2 13.5
L  -85.6% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,368.0 4.6
L  -1.5% H
4.4 4.7
L  9.3% H
3.9 4.9
L  22.9% H
3.3 4.9
L  -16.5% H
3.3 6.0
L  29.5% H
1.9 6.5
L  -55.8% H
1.9 11.4
L  -91.0% H
1.9 55.2
L   H
1.9 71.9
Abeona Therapeutics Inc
287.2 5.3
L  -1.1% H
5.2 5.4
L  -2.8% H
5.0 5.7
L  -2.6% H
5.0 5.7
L  -2.0% H
4 5.7
L  3.1% H
3.9 7.5
L  107.0% H
2.2 9.0
L  -90% H
2.2 94.8
L  -92.5% H
2.2 568.8
Oruka Therapeutics Inc
1,717.1 35.5
L  -0.2% H
35.0 35.8
L  9.1% H
31.6 36.5
L  11.0% H
25.2 36.5
L  33.1% H
25.2 36.5
L  183.8% H
5.5 36.5
L  28.5% H
2.2 53.9
L  -36.6% H
2.2 66
L  -95.7% H
2.2 939.6
Acumen Pharma Inc
118.1 2.0
L  -2.0% H
1.9 2.0
L  4.8% H
1.8 2.0
L  -14.5% H
1.7 2.3
L  5.4% H
1.5 2.5
L  11.4% H
0.9 2.5
L  -65.9% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
800.1 4.2
L   H
4.1 4.2
L  -11.5% H
3.7 4.3
L  -11.9% H
3.7 5.1
L  -6.1% H
3.7 5.1
L  29.2% H
2.7 5.1
L  50.7% H
1.7 5.1
L  2.7% H
1.7 6.5
L  15.9% H
0.8 12.6
ABVC BioPharma Inc
50.1 2.1
L  -1.0% H
2.0 2.1
L  0.5% H
2.0 2.2
L  -12.3% H
2.0 2.5
L  -27.0% H
2.0 3.1
L  296.2% H
0.4 5.5
L  -73.6% H
0.4 9.6
L  -96.1% H
0.4 299.5
L  -99.9% H
0.4 378
Acadia Pharma Inc
4,640.7 27.4
L  -0.3% H
27.3 27.8
L  3.4% H
25.3 27.8
L  -2.3% H
25.3 28.4
L  28.2% H
20.6 28.4
L  54.0% H
13.4 28.4
L  41.8% H
13.4 33.9
L  -48.1% H
12.2 54.6
L  11.9% H
12.2 58.7
Adicet Bio Inc
80.1 8.3
L  -0.7% H
8.2 8.5
L  5.0% H
7.8 8.6
L  6.0% H
7.5 9.1
L  -42.8% H
7.4 15.0
L  -43.2% H
7.2 17.4
L  -94.1% H
7.2 152.4
L  -96.4% H
7.2 349.9
L   H
7.2 349.9
Achieve Life Sciences Inc
300.8 5.7
L  2.4% H
5.5 5.7
L  1.1% H
5.1 6.0
L  26.7% H
4.2 6.0
L  10.6% H
3.8 6.0
L  84.0% H
1.8 6.0
L  23.9% H
1.8 10.3
L  -52.0% H
1.8 16.1
L  -99.7% H
1.8 3123.8
AC Immune SA
382.3 3.8
L  4.7% H
3.5 3.8
L  4.7% H
3.2 3.8
L  19.5% H
3.0 3.8
L  42.3% H
2.5 4
L  40.2% H
1.4 4
L  57.7% H
1.4 5.1
L  -40.0% H
1.4 12.6
L   H
1.4 20.0
Arcellx Inc
3,951.6 68.3
L  -0.4% H
67.1 69.1
L  0.0% H
66 76.5
L  4.9% H
60.4 76.5
L  -18.0% H
60.4 93.2
L  3.8% H
47.9 94.1
L  112.1% H
26.3 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Aclaris Therapeutics Inc
491.9 4.5
L  0.2% H
4.4 4.8
L  70.0% H
2.6 4.9
L  47.9% H
2.5 4.9
L  100.9% H
2.1 4.9
L  74.6% H
1.1 4.9
L  -72.7% H
0.6 18.5
L  -75.1% H
0.6 30.4
L  -79.4% H
0.6 33.3
Acrivon Therapeutics Inc
63.4 2.0
L  -1.0% H
2.0 2.1
L  7.5% H
1.9 2.2
L  -13.4% H
1.6 3.6
L  1.0% H
1.6 3.6
L  -64.1% H
1.1 8
L  -85.8% H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
17.1 1.0
L  1% H
1.0 1.0
L  2.0% H
1.0 1.0
L  -5.6% H
1.0 1.3
L  -14.4% H
1.0 1.6
L  102% H
0.4 1.6
L  -54.9% H
0.4 2.3
L  -97.4% H
0.4 58.8
L  -98.4% H
0.4 115
Grace Therapeutics Inc
58.2 3.8
L  -1.1% H
3.7 3.9
L  3.3% H
3.4 3.9
L  9.0% H
3.3 3.9
L  21.7% H
3.0 3.9
L  -3.8% H
1.8 4.0
L  -23.0% H
1.7 5.1
L  -90.2% H
1.7 58.6
L  -95.4% H
1.7 161.1
Acurx Pharma Inc
6.4 2.7
L  -1.4% H
2.7 2.8
L  1.9% H
2.5 2.9
L  -20.6% H
2.4 3.6
L  -58.0% H
2.4 6.8
L  -83.8% H
2.4 21
L  -96.7% H
2.4 176.4
L   H
2.4 176.4
L   H
2.4 176.4
Adial Pharma Inc
6.4 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -4.2% H
0.2 0.3
L  -36.1% H
0.2 0.4
L  -76.0% H
0.2 1.3
L  -97.3% H
0.2 15
L  -99.6% H
0.2 127
L   H
0.2 236
Adma Biologics Inc
4,126.9 17.3
L  -0.3% H
17.3 17.7
L  -0.9% H
16.6 17.8
L  -12.8% H
16.2 19.8
L  14.4% H
13.8 20.5
L  5.3% H
13.5 25.7
L  395.4% H
2.9 25.7
L  613.6% H
1.0 25.7
L  184.7% H
1.0 25.7
Adaptive biotech Corp
2,862.5 18.8
L  -1.6% H
18.6 19.1
L  5.5% H
16.6 19.2
L  7.7% H
15.3 19.2
L  14.0% H
13.3 20.8
L  134.1% H
6.3 20.8
L  103.8% H
2.3 20.8
L  -72.3% H
2.3 68.3
L   H
2.3 71.3
Aditxt Inc
2.2 1.2
L  6.0% H
1.0 1.3
L  67.6% H
0.8 1.8
L  1.6% H
0.7 1.8
L  -96.3% H
0.7 37.0
L  -100.0% H
0.7 438581.3
L  -100.0% H
0.7 3453280000
L  -100.0% H
0.7 10000000000
L   H
0.7 10000000000
Agenus Inc
118.2 3.3
L  -3.3% H
3.2 3.4
L  -11.1% H
3.1 3.8
L  -6.8% H
3.0 4.9
L  -19.3% H
3.0 4.9
L  -10.7% H
1.4 7.3
L  -93.8% H
1.4 196
L  -95.2% H
1.4 196
L  -95.1% H
1.4 196
Agios Pharma Inc
1,668.4 28.6
L  -0.2% H
28.2 29.1
L  2.9% H
26.3 29.1
L  14.7% H
24.4 30.0
L  -31.5% H
22.2 46
L  -16% H
22.2 46
L  1.6% H
19.8 62.6
L  -39.7% H
16.8 62.6
L  -47.1% H
16.8 99.8
Aeglea BioTherapeutics Inc
138.0 34.1
L  0.3% H
33.8 35.1
L  3.0% H
31.6 35.1
L  -0.3% H
28 35.1
L  53.5% H
21.1 35.3
L  124.6% H
13.9 35.3
L  176.3% H
2.7 35.3
L  -82.1% H
2.7 219.8
L   H
2.7 318.8
Akebia Therapeutics Inc
368.9 1.4
L  -3.5% H
1.4 1.5
L  3.7% H
1.3 1.5
L  -16.3% H
1.3 1.7
L  -53.5% H
1.3 3.2
L  -41.8% H
1.3 4.1
L  87.8% H
0.5 4.1
L  -58.6% H
0.2 5.1
L  -82.1% H
0.2 20.3
Avalon GloboCare Corp
3.5 0.8
L  -6.7% H
0.8 0.9
L  -27.2% H
0.8 1.2
L  -36.2% H
0.8 1.4
L  -62.3% H
0.8 2.2
L  -75.6% H
0.8 11.7
L  -75.1% H
0.2 11.7
L  -93.3% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
320.7 5.3
L  2.1% H
5.2 5.4
L  20.9% H
4.2 5.4
L  -3.8% H
3.9 5.5
L  2.7% H
3.9 5.7
L  6.0% H
1.1 7.2
L  -15.7% H
1.1 12.0
L  -56.6% H
1.1 16.0
L  -3.1% H
1.1 16.7
Alector Inc
210.7 1.9
L  0.5% H
1.9 1.9
L  6.0% H
1.8 2
L  33.1% H
1.4 2
L  19.9% H
1.1 2
L  8.4% H
0.9 3.4
L  -77.0% H
0.9 9.9
L  -88.4% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
53.8 8.8
L  2.5% H
8.5 9.0
L  5.9% H
7.6 9.0
L  -18.6% H
7.6 11.0
L  -11.1% H
5.8 13.7
L  -73.4% H
3.8 33.5
L  -83.0% H
3.8 52.5
L  -98.9% H
3.8 875
L   H
3.8 937.8
Alkermes PLC
5,589.2 33.9
L  -0.3% H
33.4 34.3
L  8.4% H
31.1 34.7
L  18.2% H
27.5 34.7
L  8.9% H
27.5 36.3
L  12.1% H
25.2 36.5
L  22.1% H
22.0 36.5
L  52.5% H
18.0 36.5
L  -6.4% H
12.0 71.2
Allogene Therapeutics Inc
391.0 1.7
L  1.2% H
1.7 1.8
L  8.1% H
1.5 1.8
L  18.4% H
1.3 1.9
L  43.8% H
1.0 1.9
L  -9.4% H
0.9 3.8
L  -73.4% H
0.9 8.4
L  -94.3% H
0.9 39.1
L   H
0.9 55
Allarity Therapeutics Inc
20.1 1.3
L  0.8% H
1.2 1.3
L  5.9% H
1.1 1.3
L  27.6% H
1.0 1.3
L  -12.6% H
1.0 1.5
L  23.8% H
0.6 2.1
L  -100.0% H
0.1 13157.2
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
47,897.9 362.6
L  -2.0% H
361.3 371.3
L  0.9% H
347.8 376.9
L  -11.1% H
347.8 427.1
L  -22.0% H
347.8 485.4
L  36.0% H
205.9 495.6
L  57.9% H
142.0 495.6
L  110.3% H
117.6 495.6
L  376.3% H
31.4 495.6
Rein Therapeutics Inc
35.7 1.4
L  1.5% H
1.3 1.4
L  17.2% H
1.1 1.4
L  -4.2% H
1.0 1.4
L  11.5% H
1.0 2.2
L  -44.5% H
1.0 3.5
L  -53.4% H
1.0 7.4
L  -96.6% H
1.0 46.6
L   H
1.0 309.6
Altimmune Inc
625.0 6.0
L  11.3% H
5.3 6.4
L  41.3% H
4.0 6.4
L  44.7% H
3.5 6.4
L  53.6% H
3.5 6.4
L  -13.7% H
2.9 7.7
L  -58.3% H
2.1 16.0
L  -58.3% H
2.1 24.6
L  -98.8% H
1.5 1050
Alvotech
1,629.7 5.2
L  1.2% H
5.1 5.3
L  5.7% H
4.8 5.3
L  5.9% H
4.4 5.4
L  -36.5% H
4.3 8.5
L  -60.7% H
4.3 13.4
L  -54.8% H
4.3 18
L   H
4.3 18
L   H
4.3 18
Kalaris Therapeutics Inc
183.3 9.8
L  0.2% H
9.7 9.9
L  10.6% H
8.6 10
L  -2.6% H
7.9 11
L  123.7% H
4.4 11.9
L  6.5% H
2.1 12.9
L  86.7% H
0.4 12.9
L  -77.0% H
0.4 47
L   H
0.4 49.0
Alzamend Neuro Inc
8.8 2.3
L  1.3% H
2.3 2.4
L  2.7% H
2.1 2.5
L  10% H
1.7 2.5
L  -1.3% H
1.7 2.7
L  -78.3% H
1.7 10.8
L  -99.7% H
1.7 1071.9
L   H
1.7 45292.5
L   H
1.7 45292.5
Amgen
187,041.3 347.4
L  0.1% H
345.2 349.2
L  5.3% H
321.7 350.0
L  4.8% H
318.2 350.0
L  17.4% H
288 350.0
L  27.0% H
261.4 350.0
L  32.0% H
211.7 350.0
L  37.0% H
198.6 350.0
L  122.5% H
133.6 350.0
Amylyx Pharma Inc
1,797.7 16.4
L  0.9% H
16 16.5
L  21.1% H
13.5 17.5
L  31.0% H
10.8 17.5
L  10.5% H
10.8 17.5
L  370.4% H
2.6 17.5
L  -55.6% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
1,190.2 25.9
L  -0.9% H
25.8 26.4
L  -0.4% H
25.4 26.9
L  -5.2% H
25.4 29.5
L  5.6% H
23.7 29.5
L  -28.3% H
20.4 37.7
L  -10.6% H
20.4 67.7
L  38.5% H
16.9 67.7
L  111.4% H
10.5 67.7
AnaptysBio Inc
1,312.2 47.4
L  0.1% H
46.5 48.1
L  2.3% H
44.3 48.5
L  -5.8% H
42 52.5
L  40.8% H
30.3 52.5
L  192.9% H
12.2 52.5
L  89.6% H
12.2 52.5
L  85.6% H
12.2 52.5
L   H
10 134
Anebulo Pharma Inc
44.8 1.1
L  -0.9% H
1.1 1.1
L  4.8% H
1.0 1.1
L  -36.6% H
0.9 1.7
L  -60.4% H
0.9 2.8
L  -32.3% H
0.9 3.4
L  -63.7% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
ANI Pharma Inc
1,890.8 84.2
L  -1.4% H
84.0 85.6
L  -1.3% H
83.0 87.1
L  4.3% H
75.1 87.1
L  -10.2% H
75.1 97
L  44.8% H
54.1 99.5
L  100.4% H
36.5 99.5
L  162.4% H
22.3 99.5
L  137.4% H
22.3 99.5
Anixa Biosciences Inc
108.5 3.3
L  -1.5% H
3.2 3.4
L  0.9% H
3.1 3.4
L  -3.6% H
3.1 3.6
L  -19.6% H
3.1 5.5
L  9.1% H
2.3 5.5
L  -31.7% H
2.1 6.5
L  -22.8% H
2.1 8.1
L  19.5% H
0.6 8.1
Annexon Inc
1,035.9 7.0
L  -0.1% H
6.9 7.2
L  12.8% H
5.9 7.2
L  33.9% H
4.5 7.2
L  131.7% H
2.5 7.2
L  67.5% H
1.3 7.2
L  0.6% H
1.3 8.4
L  -74.3% H
1.3 38.0
L   H
1.3 38.0
AN2 Therapeutics Inc
32.9 1.2
L  -0.8% H
1.2 1.2
L  -4% H
1.1 1.3
L  8.1% H
1 1.4
L  3.5% H
1 1.4
L  -4.8% H
1 1.6
L  -88% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
7.0 1.6
L  -2.4% H
1.6 1.7
L  -1.8% H
1.4 1.7
L  -35.2% H
1.2 2.5
L  -66.7% H
1.2 4.4
L  -98.8% H
0.7 157.5
L  -100.0% H
0.7 28335
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 2244000
Apollomics Inc (Class A)
39.4 18.4
L  -1.6% H
18.4 18.5
L  -8.6% H
18.4 22
L  -0.5% H
17 24.2
L  -36.9% H
10.0 31
L  89.7% H
3.7 42.1
L  -98.2% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
2,772.2 21.9
L  -0.4% H
21.5 22.1
L  6.7% H
19.3 22.2
L  -13.7% H
19.3 27.5
L  -22.1% H
18.8 30.5
L  -27.9% H
16.1 31.2
L  -57.9% H
16.1 94.8
L  -52.0% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
14.4 0.1
L  -9.1% H
0.1 0.1
L   H
0.1 0.1
L  -16.7% H
0.1 0.1
L  -92.8% H
0.1 1.4
L  -84.1% H
0.1 1.5
L  -90.3% H
0.1 10.6
L  -99.5% H
0.1 29.8
L   H
0.1 57.4
Aptorum Grp Ltd (Class A)
8.1 1
L  2.0% H
1.0 1.0
L  -4.8% H
1.0 1.1
L  -14.5% H
1.0 1.2
L  -32.9% H
1.0 1.7
L  -10.7% H
0.7 4.5
L  -82.1% H
0.5 17.5
L  -97.2% H
0.5 45.6
L   H
0.5 332.8
Aprea Therapeutics Inc
5.9 0.9
L  1.2% H
0.9 0.9
L  -4.5% H
0.8 1.0
L  -8.6% H
0.8 1.0
L  -44.4% H
0.8 1.6
L  -78.8% H
0.8 4.7
L  -91.3% H
0.8 11.3
L  -99.3% H
0.8 169.2
L   H
0.8 1062.2
Aptevo Therapeutics Inc
8.9 8.9
L  -0.6% H
8.8 9.0
L  -1.7% H
8.8 10.7
L  -55.2% H
7.7 19.4
L  -67.3% H
7.7 28.4
L  -99.5% H
7.7 1807.2
L  -100.0% H
7.7 1465200
L  -100.0% H
7.7 25324516.8
L   H
7.7 68020444.8
AquaBounty Tech Inc
4.0 1.0
L  2% H
1.0 1.0
L  4.1% H
1.0 1.0
L  20% H
0.8 1.1
L  -32.5% H
0.8 1.6
L  15.9% H
0.5 3.0
L  -94.7% H
0.5 23.6
L  -99.6% H
0.5 266.4
L   H
0.5 610
Aquestive Therapeutics Inc
401.4 3.3
L  1.2% H
3.2 3.4
L  -1.5% H
3.2 3.6
L  -44.8% H
3.2 6.6
L  -51.9% H
3.2 7.2
L  4.8% H
2.1 7.6
L  257.6% H
0.7 7.6
L  -42.0% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
216.2 7.6
L  0.3% H
7.5 7.8
L   H
7.0 7.9
L  15.5% H
6.0 7.9
L  -34.1% H
5.9 12.1
L  -54.5% H
5.9 24.2
L  -59.6% H
5.9 45
L  -88.8% H
5.9 89.2
L  -78.7% H
4.1 129.7
Ardelyx Inc
1,973.0 8.1
L  2.4% H
7.9 8.4
L  15.3% H
6.7 8.4
L  39.0% H
5.5 8.4
L  57.7% H
4.9 8.4
L  60.8% H
3.2 8.4
L  158.6% H
2.8 10.1
L  12.5% H
0.5 10.1
L  -30.9% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,247.3 26.5
L  -0.5% H
26.1 26.9
L  0.6% H
25.1 27.1
L  -11.3% H
25.1 30.8
L  33.8% H
19.6 31.8
L  93.4% H
11.1 31.8
L  63.2% H
1.8 31.8
L  -1.1% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
3.5 1.7
L  -0.6% H
1.7 1.8
L  3.6% H
1.6 1.8
L  5.5% H
1.2 1.8
L  -49.1% H
1.2 3.7
L  -76.1% H
1.2 28.6
L  -90.4% H
1.2 28.6
L  -98.3% H
1.2 330.3
L   H
1.2 15552
Arvinas Inc
825.9 12.9
L  2.3% H
12.5 13.1
L  6.0% H
11.8 13.2
L  4.4% H
11 13.2
L  38.1% H
9.0 14.2
L  -29.4% H
5.9 20.4
L  -61.6% H
5.9 53.1
L  -84.7% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
9,772.5 70.1
L  0.7% H
69 71.2
L  5.8% H
61.7 71.2
L  1.6% H
60.6 76.8
L  86.3% H
36.7 76.8
L  255.7% H
9.6 76.8
L  107.6% H
9.6 76.8
L  -14.6% H
9.6 93.7
L  1573.0% H
1.2 93.7
Assembly Biosciences Inc
436.4 27.6
L  -0.1% H
27.4 27.9
L  -7.8% H
25.9 30.3
L  -23.7% H
25.9 36.5
L  -2.0% H
25.9 39.7
L  84.6% H
7.8 39.7
L  54.3% H
7.7 39.7
L  -60.9% H
7.7 84.2
L  -60.1% H
7.7 808.3
ASP Isotopes Inc
1,014.6 8.1
L  -0.3% H
7.7 8.2
L  8.4% H
6.7 8.5
L  34.1% H
5.2 8.5
L  -9.0% H
5.2 11.2
L  21.6% H
3.7 14.5
L  416.6% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
73.3 11.4
L  -1.8% H
11.4 11.9
L  2.7% H
10.7 12.3
L  4.1% H
8.6 12.3
L  -5.9% H
8.6 14.3
L  -5.9% H
7.7 15.2
L  -81.0% H
7.7 120.2
L  -73.3% H
7.7 120.2
L  -98.9% H
7.7 1621.2
ATAI Life Sciences N.V.
1,438.3 4.0
L  -0.3% H
3.9 4.0
L  6.7% H
3.5 4.1
L  -7.9% H
3.5 4.7
L  -29.8% H
3.5 6.2
L  160.5% H
1.2 6.8
L  108.4% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
LeonaBio Inc
57.4 6.2
L  0.2% H
6.0 6.2
L  -3% H
5.9 6.6
L  -16.9% H
5.9 7.8
L  56.5% H
3.7 8.4
L  11.8% H
2.2 8.4
L  -82.4% H
2.2 44.1
L  -96.9% H
2.2 258.0
L   H
2.2 347.9
ETHZilla Corp
99.8 5.3
L  -0.4% H
5.1 5.3
L  -3.1% H
4.8 5.7
L  -16.7% H
4.7 6.0
L  -66.4% H
4.7 24.4
L  -64.3% H
4.7 174.6
L  -99.2% H
4.7 1016.5
L  -100.0% H
4.7 49571
L   H
4.7 49571
Atossa Therapeutics Inc
82.7 0.6
L  -3.0% H
0.6 0.7
L  10.3% H
0.6 0.7
L  -11.1% H
0.6 0.7
L  -30.4% H
0.6 1.0
L  -33.3% H
0.6 1.3
L  -21.0% H
0.6 2.3
L  -65.8% H
0.5 9.8
L  -98.8% H
0.5 127.8
Atara Biotherapeutics Inc
36.8 5.1
L  2.2% H
4.9 5.1
L  10.6% H
4.2 5.2
L  -71.4% H
4.2 19.1
L  -65.1% H
4.2 19.1
L  -25.8% H
4.2 19.1
L  -94.7% H
0.4 141
L  -98.9% H
0.4 546.3
L  -98.9% H
0.4 1361.3
Astria Therapeutics Inc
718.1 12.6
L  0.6% H
12.4 12.6
L  -1.8% H
12.2 12.8
L  -2.6% H
12.2 13.3
L  3.0% H
12.1 13.3
L  67.7% H
3.6 13.3
L  -16.1% H
3.6 16.9
L  -23.2% H
2.4 47.8
L  -96.4% H
2.4 489
Aurinia Pharma Inc
1,934.1 14.7
L  -1.3% H
14.7 15.1
L  -1.3% H
14.4 15.2
L  -10.1% H
14.4 16.5
L  24.1% H
11.5 16.5
L  89.8% H
6.6 16.5
L  76.1% H
4.7 16.5
L  -1.3% H
4.1 34.0
L  598.6% H
1.7 34.0
Aura Biosciences Inc
359.4 5.7
L  -1.4% H
5.5 5.8
L  10.8% H
4.7 5.8
L  -6.0% H
4.7 6.3
L  -1.7% H
4.7 6.7
L  -28.6% H
4.3 8.3
L  -46.1% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
318.8 4.1
L  11.8% H
3.6 4.3
L  18.6% H
3.3 4.3
L  28.7% H
3.2 4.3
L  24.4% H
2.9 4.3
L  30.8% H
2.5 4.3
L  -16.7% H
2.5 5.2
L  -92.5% H
2.5 94.2
L   H
2.5 94.2
Tectonic Therapeutic Inc
378.3 20.2
L  6.1% H
18.8 20.4
L  3.6% H
17.8 20.4
L  -5.6% H
17.8 22
L  14.2% H
15.5 26
L  -51.9% H
13.7 61.1
L  93.6% H
1.4 61.1
L  -88.5% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
794.5 16.1
L  -5.4% H
16.0 17.0
L  9.6% H
13.4 17.1
L  -4.5% H
12.5 17.3
L  66.9% H
8.4 17.7
L  -81.8% H
6.6 100.1
L  -98.1% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
293.1 15.8
L  -2.6% H
15.8 16.5
L  1.2% H
14.5 17.1
L  -17.4% H
14.5 19.4
L  0.3% H
14.0 20.7
L  140.2% H
3.4 20.7
L  223.1% H
0.0 34.5
L  -62.3% H
0.0 54
L  -58.8% H
0.0 91.8
Anavex Life Sciences Corp
462.8 5.2
L  -2.3% H
5.1 5.3
L  6.8% H
4.7 5.4
L  38.1% H
3.5 5.4
L  -44.6% H
2.9 9.4
L  -48.2% H
2.9 14.0
L  -49.7% H
2.9 14.4
L  -15.2% H
2.9 31.5
L  41.5% H
1.3 31.5
Axsome Therapeutics Inc
9,390.4 186.3
L  -0.4% H
184.9 187.1
L  7.0% H
172.1 191.5
L  20.4% H
148.1 191.5
L  43.6% H
123.5 191.5
L  82.1% H
87.0 191.5
L  163.0% H
53.7 191.5
L  149.5% H
19.4 191.5
L  1393.7% H
1.9 191.5
Aytu BioPharma Inc
28.0 2.8
L  1.5% H
2.7 2.8
L  -0.4% H
2.6 2.9
L  3.8% H
2.4 3.1
L  21.2% H
1.8 3.1
L  59.9% H
1.0 3.1
L  -22.3% H
1.0 3.7
L  -98.3% H
1.0 235.3
L  -100.0% H
1.0 950400
Aziyo Biologics Inc (Class A)
- 1.0
L  9.8% H
0.9 1.1
L  23.2% H
0.7 1.1
L  83.6% H
0.5 1.1
L  12.2% H
0.5 1.1
L  -41.3% H
0.5 2.6
L  -74.8% H
0.5 5.4
L  -93.4% H
0.5 18.2
L   H
0.5 18.2
Adagene Inc (ADR)
102.3 2.2
L  6.9% H
2 2.2
L  13.0% H
1.7 2.2
L  15.4% H
1.5 2.2
L  24.7% H
1.3 2.2
L  20.6% H
1.3 3.2
L  29.2% H
1.1 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
9.8 8.0
L  -0.1% H
8.0 8.0
L  -1.4% H
7.6 8.7
L  -5.3% H
7 10.4
L  -8.2% H
7 10.4
L  3.8% H
6.5 12.1
L  -54.4% H
5 45.6
L  -96.7% H
5 252.9
L   H
5 750.4
Akari Therapeutics PLC (ADR)
9.3 0.3
L  -3.7% H
0.3 0.3
L  -3.7% H
0.3 0.3
L   H
0.2 0.3
L  -64.9% H
0.2 0.8
L  -79.4% H
0.2 1.7
L  -97.4% H
0.2 10.8
L  -99.6% H
0.2 84.2
L  -99.9% H
0.2 444
Amarin Corp (ADR)
354.5 17.1
L  3.3% H
16.2 17.3
L  14.4% H
14.5 17.3
L  25.4% H
13.1 17.3
L  -13.1% H
13.1 20.9
L  3000% H
0.4 20.9
L  836.8% H
0.4 20.9
L  160.3% H
0.4 20.9
L  952.5% H
0.4 26.1
Argen X SE (ADR)
51,418.3 830.9
L  0.5% H
824.0 833.8
L  2.2% H
781.1 833.8
L  -2.5% H
770.7 858.8
L  2.1% H
749.8 934.6
L  29.9% H
510.1 934.6
L  112.4% H
327.7 934.6
L  167.2% H
248.2 934.6
L   H
17.3 934.6
Ascendis Pharma A/S (ADR)
14,132.0 231.3
L  1.2% H
228.7 238.8
L  7.6% H
200.7 238.8
L  10.4% H
188.1 238.8
L  14.1% H
188.1 238.8
L  83.8% H
118.0 238.8
L  88.0% H
64.3 238.8
L  44.0% H
61.6 238.8
L  1167.4% H
11.9 238.8
Alterity Therapeutics Ltd (ADR)
60.0 3.3
L  1.2% H
3.3 3.3
L   H
3.1 3.5
L  5.1% H
2.9 3.6
L  -25.8% H
2.7 4.9
L  0.9% H
2.5 7
L  -16.2% H
1 7
L  -82.6% H
1 27.5
L  -89.4% H
1 66.9
Autolus Therapeutics PLC (ADR)
385.9 1.5
L  -4.6% H
1.4 1.5
L  0.7% H
1.3 1.6
L  -16.2% H
1.3 2.1
L  -6.5% H
1.2 2.1
L  -32.9% H
1.1 2.7
L  -27.5% H
1.1 7.5
L  -83.5% H
1.1 9.1
L   H
1.1 53.2
Avadel Pharma PLC (ADR)
2,114.2 21.5
L  0.1% H
21.5 21.6
L  0.3% H
21.5 21.6
L  -0.2% H
21.4 21.7
L  16.3% H
18.5 23.6
L  169.3% H
6.4 23.6
L  211.3% H
6.4 23.6
L  219.1% H
1.1 23.6
L  106.9% H
1.0 23.6
Astrazeneca PLC (ADR)
285,097.1 92.0
L  0.3% H
91.4 92.1
L  -2.2% H
89.0 94.7
L  0.4% H
89.0 96.5
L  10.2% H
80.5 96.5
L  34.8% H
61.2 96.5
L  33.0% H
60.5 96.5
L  72.7% H
46.5 96.5
L  192.1% H
25.6 96.5
BridgeBio Pharma Inc
15,050.4 78.5
L  -1.7% H
78.1 80.6
L  3.0% H
73.8 81.3
L  1.9% H
71.0 81.3
L  47.5% H
52.8 81.3
L  119.1% H
28.3 81.3
L  831.7% H
8.3 81.3
L  13.0% H
5.0 81.3
L   H
5.0 81.3
BioAtla Inc
23.7 0.4
L  15.6% H
0.3 0.4
L  15.6% H
0.3 0.4
L  -53.8% H
0.3 0.8
L  -43.9% H
0.3 1.4
L  -26% H
0.2 1.4
L  -89.4% H
0.2 4.4
L  -99.2% H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
13.8 1.3
L  -0.8% H
1.3 1.3
L  -7.1% H
1.3 1.4
L  0.8% H
1.2 1.4
L  -11.0% H
1.2 1.5
L  -38.1% H
1 3.2
L  -96.3% H
1 43.8
L  -98.0% H
1 82.2
L  -98.8% H
1 2073.6
Biocryst Pharma Inc
1,477.3 7.0
L  3.9% H
6.7 7.2
L  -2.2% H
6.5 7.2
L  -7.9% H
6.5 8.1
L  -1.0% H
6.5 8.2
L  -8.0% H
6 11.3
L  -32.6% H
4.0 11.3
L  -23.9% H
4.0 20.0
L  -5.3% H
1.4 20.0
BriaCell Therapeutics Corp
27.3 4.4
L  -0.2% H
4.4 4.5
L  -2% H
4.1 4.6
L  -54.8% H
4.1 12.1
L  -63.5% H
4.1 13.9
L  -99.3% H
4.1 982
L  -100.0% H
4.1 12033
L  -99.9% H
4.1 18526.5
L  -100.0% H
4.1 138373.2
Black Diamond Therapeutics Inc
149.3 2.6
L  -1.1% H
2.6 2.6
L  -1.9% H
2.4 2.7
L  0.8% H
2.4 2.9
L  -30.3% H
2.2 4.9
L  0.4% H
1.2 4.9
L  -12.7% H
1.2 7.7
L  -90.0% H
1.2 29.6
L   H
1.2 46.3
Beam Therapeutics Inc
3,387.2 33.4
L  -2.6% H
33.1 35.1
L  4.2% H
29.8 35.3
L  19.6% H
26.3 36.4
L  20.6% H
20.2 36.4
L  26.5% H
13.5 36.4
L  -25.1% H
13.5 50.7
L  -66.5% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
11.6 1
L   H
1.0 1
L  19.1% H
0.8 1
L  35.1% H
0.6 1
L  -1.0% H
0.6 1.2
L  -2.0% H
0.5 1.2
L  -94.5% H
0.5 19.2
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
25,068.5 170.9
L  -1.7% H
170.8 173.9
L  1.4% H
160.4 175.3
L  -2.2% H
160.4 190.2
L  15.7% H
138 190.2
L  19.7% H
110.0 190.2
L  -40.2% H
110.0 319.8
L  -36.6% H
110.0 468.6
L  -31.0% H
110.0 468.6
BioVie Inc
9.5 1.3
L  0.8% H
1.2 1.3
L  6.8% H
1.2 1.3
L  -9.4% H
1.1 1.4
L  -32.6% H
1.1 2.0
L  -93.7% H
1.1 20.4
L  -99.7% H
1.1 1139
L  -100.0% H
1.1 4609.8
L  -99.9% H
1.1 5625
Biomea Fusion Inc
96.2 1.4
L  -4.9% H
1.4 1.4
L  -2.9% H
1.3 1.5
L  2.3% H
1.2 1.7
L  -5.6% H
0.9 1.7
L  -68.5% H
0.9 4.6
L  -86.2% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
10,965.9 57.1
L  -0.2% H
56.7 57.2
L  3.7% H
54.1 58.3
L  -3.7% H
54.1 61.9
L  7.0% H
50.8 63.9
L  -8.0% H
50.8 73.5
L  -48.5% H
50.8 117.8
L  -35.1% H
50.8 117.8
L  -32.6% H
50.8 131.9
Bionano Genomics Inc
17.0 1.7
L   H
1.6 1.7
L  9.9% H
1.4 1.8
L  6.4% H
1.4 1.8
L  -13.0% H
1.4 2.0
L  -85% H
0.1 10.4
L  -90.9% H
0.1 20.2
L  -98.3% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
434.1 12.8
L  -0.1% H
12.2 13.1
L  9.5% H
11.3 13.1
L  3.8% H
11.2 14.4
L  -19.0% H
9.9 16.8
L  19.9% H
9.7 17.2
L  222.9% H
1.9 17.2
L  -82.4% H
1.9 178.3
L  -98.7% H
1.9 1371.3
Bolt Biotherapeutics Inc
12.0 6.3
L  0.2% H
6.3 6.3
L  -10.3% H
6.1 7.2
L  11.8% H
5 7.2
L  11.6% H
4.4 7.2
L  -40.9% H
4.4 11.1
L  -78.3% H
4.4 40.6
L   H
4.4 861.4
L   H
4.4 861.4
Bon Natural Life Ltd
13.9 1.7
L  1.2% H
1.7 1.7
L  -1.7% H
1.6 1.7
L  8.9% H
1.5 1.8
L  -11.9% H
1.5 2.1
L  -95.0% H
1.1 73.8
L  -99.5% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
40.7 1.9
L  2.8% H
1.8 1.9
L  -2.6% H
1.8 2.1
L  6.9% H
1.5 2.1
L  -16.2% H
1.5 2.5
L  416.7% H
0.2 8.1
L  -93.9% H
0.2 34.1
L  -96.1% H
0.2 67.7
L   H
0.2 71.5
Blue Water Biotech Inc
29.0 1.6
L  1.9% H
1.5 1.8
L  1.2% H
1.5 2.3
L  1.9% H
1.4 2.3
L  -52.5% H
1.4 4
L  1937.5% H
0.1 5.9
L  19.0% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
68.7 1.7
L   H
1.6 1.7
L  -5.7% H
1.6 1.8
L  -12.1% H
1.4 2.0
L  -18.1% H
1.4 2.4
L  -4.6% H
1.0 3.4
L  -33.2% H
0.7 4
L  -86.8% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
488.4 7.0
L  -2.5% H
6.9 7.3
L  8.8% H
6.5 7.3
L  -2.1% H
6.3 7.3
L  -10.7% H
6.0 9.1
L  -46.7% H
6.0 13.7
L  -74.4% H
6.0 30.0
L  -73.7% H
6.0 62.1
L   H
6.0 62.1
Biodexa Pharma PLC (ADR)
1.8 2.2
L  -0.5% H
2.1 2.2
L  -0.5% H
2.0 2.3
L  -34.9% H
2.0 3.3
L  -68% H
2.0 8.9
L  -94.8% H
2.0 92
L  -100.0% H
2.0 1680000
L  -100.0% H
2.0 38295000
L  -100.0% H
2.0 2720000000
BeiGene Ltd (ADR)
36,092.1 338.8
L  -0.8% H
331.2 342
L  0.2% H
325.1 344.8
L  8.1% H
302.1 353.1
L  8.1% H
299.5 385.2
L  48.4% H
228.9 385.2
L  27.2% H
127.0 385.2
L  -9.5% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx Ltd (ADR)
13.2 3.0
L  2.4% H
2.9 3.1
L  5.2% H
2.7 3.1
L  5.2% H
2.7 3.1
L  -18.1% H
2.7 3.9
L  -32.1% H
0.1 7.8
L  -88.8% H
0.1 101.2
L  -97.0% H
0.1 253.6
L  -99.5% H
0.1 1103.9
Belite Bio Inc (ADR)
5,925.1 157.9
L  -1.2% H
157.6 159.5
L  5.6% H
148.1 163.2
L  1.6% H
146.1 170.2
L  76.8% H
89.2 170.2
L  168.1% H
49 170.2
L  433.8% H
11 170.2
L   H
6 170.2
L   H
6 170.2
Neuphoria Therapeutics Inc
22.4 4.2
L   H
4.1 4.2
L  1.7% H
4.0 4.2
L  6.7% H
3.6 4.4
L  -3.0% H
3.6 8.4
L  23.4% H
3.3 21.4
L  3.0% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
29,426.6 117.3
L  -1.0% H
117 119.5
L  10.6% H
105.1 124
L  27.2% H
91.9 124
L  10.4% H
91.1 124
L  1.8% H
81.2 126.8
L  -17.9% H
76.5 147.7
L  8.1% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.8
L  -3.5% H
0.8 0.9
L  -9.9% H
0.8 1.0
L  2.5% H
0.6 1.0
L  -41.0% H
0.6 1.6
L  -71.8% H
0.6 6.2
L  -70.2% H
0.6 6.2
L  -98.6% H
0.6 99
L  -97.8% H
0.6 620
Cabaletta Bio Inc
305.2 3.2
L  7.8% H
2.9 3.2
L  52.4% H
2.0 3.3
L  32.6% H
2 3.3
L  29.4% H
2 3.7
L  24.8% H
1.0 3.7
L  -69.1% H
1.0 26.4
L  -77.7% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
77.4 5.4
L  0.6% H
5.2 5.4
L  1.7% H
5.0 6.0
L  -13.8% H
5.0 7.2
L  77.8% H
3.0 7.2
L  82.7% H
1.4 7.2
L  -46.7% H
1 10.5
L  -98.9% H
1 492.5
L   H
1 530.3
Capricor Therapeutics Inc
1,266.4 23.3
L  -3.7% H
23.0 24.1
L  -3.2% H
23.0 25.7
L  -21.1% H
23.0 30.7
L  273.7% H
4.3 40.4
L  56.2% H
4.3 40.4
L  435.2% H
2.7 40.4
L  307.7% H
2.6 40.4
L  4.9% H
0.9 54
Tvardi Therapeutics Inc
44.7 4.8
L  -1.2% H
4.8 4.8
L  5.8% H
4.4 4.9
L  19.9% H
3.9 4.9
L  -8.8% H
3.7 5.4
L  -66.7% H
3.7 43.7
L  -98.9% H
3.7 449.6
L  -99.3% H
3.7 1067.3
L  -98.9% H
3.7 1067.3
CASI Pharma Inc
18.7 0.9
L  -8.1% H
0.9 1.0
L  -12.5% H
0.9 1.1
L  13.8% H
0.8 1.2
L  -45.8% H
0.8 1.9
L  -64.7% H
0.8 3.1
L  -54.3% H
0.8 8.5
L  -97.3% H
0.8 39
L  -89.0% H
0.8 88.9
Crescent Biopharma Inc
- 13.4
L  -1.5% H
13.3 14.0
L  7.4% H
12.4 14.7
L  7.9% H
10.6 14.7
L  5.5% H
10.6 16.4
L  18.3% H
7.6 21.4
L  235.8% H
2.8 21.4
L  -19.8% H
0.9 21.4
L  -83.0% H
0.9 123.8
C4 Therapeutics Inc
207.4 2.1
L  -1.8% H
2.1 2.2
L  -3.6% H
2.1 2.3
L  2.4% H
1.9 2.5
L  -6.1% H
1.9 2.8
L  -42.3% H
1.1 3.8
L  -73.8% H
1.1 11.9
L  -94.6% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
488.4 6.1
L  -2.6% H
6.1 6.3
L  -3.0% H
6.0 6.4
L  -8.8% H
6.0 6.9
L  -17.6% H
6.0 8.0
L  3.4% H
5.3 14.7
L  232.6% H
1.3 14.7
L  24.9% H
1.2 23.7
L  48.9% H
1.2 23.7
Cullinan Oncology Inc
749.1 12.7
L  0.9% H
12.5 12.9
L  19.0% H
10.5 13.0
L  22.6% H
9.4 13.0
L  56.2% H
6.7 13.3
L  20.7% H
5.7 13.3
L  19.2% H
5.7 30.2
L  -67.1% H
5.7 59.9
L   H
5.7 59.9
Compugen Ltd
201.1 2.2
L  0.5% H
2.1 2.2
L  1.9% H
2.0 2.4
L  40.5% H
1.4 2.4
L  23.6% H
1.4 2.4
L  -9.7% H
1.1 2.7
L  147.1% H
0.5 3.0
L  -82.9% H
0.5 14.2
L  -56.5% H
0.5 19.9
Cognition Therapeutics Inc
125.3 1.4
L  -2.7% H
1.4 1.5
L  2.9% H
1.4 1.5
L  -10.7% H
1.3 1.6
L  -16.5% H
1.3 1.8
L  84.4% H
0.2 3.8
L  -30.0% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
256.2 2.1
L  33.3% H
1.8 2.2
L  27.7% H
1.5 2.2
L  51.4% H
1.3 2.2
L  26.2% H
1.1 2.2
L  61.8% H
0.7 2.2
L  -76.5% H
0.7 9.4
L  -88.4% H
0.7 22.2
L  -85.4% H
0.7 32.0
Cingulate Inc
37.9 5.1
L  -5.2% H
5.1 5.4
L  -6.4% H
5.1 6.7
L  21.8% H
3.9 6.7
L  39.5% H
3.2 6.7
L  1.2% H
3.2 6.7
L  419.4% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
60.5 5.1
L  -5.2% H
5.1 5.4
L  0.6% H
4.7 5.4
L  -20.2% H
4.5 6.7
L  -35.5% H
4.5 13.5
L  9.8% H
2.3 13.5
L  -82.8% H
2.3 39.8
L  -96.3% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
16.2 3.8
L  0.3% H
3.7 3.9
L  4.7% H
3.3 4.0
L  33.6% H
2.5 4.1
L  -2.6% H
2.5 4.1
L  -48.5% H
2.5 20.6
L  -91.6% H
2.5 133.5
L  -99.3% H
2.5 894
L  -100.0% H
2.5 22200
Clearmind Medicine Inc
4.1 2.7
L  1.5% H
2.7 2.8
L  4.2% H
2.4 2.8
L  5.8% H
1.7 2.8
L  -93.2% H
1.7 48
L  -95.3% H
1.7 60.8
L  -100.0% H
1.7 6050.4
L  -100.0% H
1.7 788400
L   H
1.7 788400
Compass Therapeutics Inc
1,090.3 6.1
L  -2.2% H
6.1 6.4
L  5.7% H
5.5 6.4
L  19.3% H
4.8 6.4
L  47.4% H
3.5 6.4
L  137.6% H
1.3 6.4
L  65.7% H
0.8 6.4
L   H
0.8 11
L   H
0.8 11
Cns Pharma Inc
3.8 6.2
L  -1.0% H
6.1 6.5
L  -16.0% H
6.1 7.5
L  -5.1% H
5.2 8.9
L  -27.9% H
5.2 8.9
L  -99.8% H
4.9 5700
L  -100.0% H
4.9 6600000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
163.5 1.8
L  -0.6% H
1.8 1.9
L  17.1% H
1.4 1.9
L  48.3% H
1.1 2
L  47.1% H
1 2
L  89.4% H
0.5 2
L  158.0% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
14.6 1.1
L   H
1.0 1.1
L  -4.5% H
1 1.1
L  8.2% H
0.9 1.2
L  2.9% H
0.9 1.3
L  -47% H
0.9 2.7
L  -53.9% H
0.9 3.3
L  -95.8% H
0.9 41.5
L  -99.5% H
0.9 309.6
Coeptis Therapeutics Holdings Inc
75.8 14.2
L  -2.2% H
14.0 14.4
L  4.0% H
11.3 14.7
L  -7.3% H
11.3 16.0
L  -5.3% H
11.3 21.4
L  31.5% H
6.3 21.4
L  -61.0% H
2.3 43.8
L  39.4% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,764.1 37.6
L  -5.0% H
37 38.9
L  -4.3% H
37 41.4
L  -4.6% H
32.9 41.4
L  152.9% H
13.8 43.7
L  357.9% H
3.7 43.7
L  180.0% H
3.7 43.7
L  227.9% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,452.8 46.0
L  -2.4% H
46.0 47.4
L  -2% H
44.4 48.3
L  -5.9% H
44.4 50.8
L  28.7% H
33.9 50.8
L  41.2% H
23.2 50.8
L  66.7% H
20.8 50.8
L  92.1% H
14.0 50.8
L  169.4% H
7.4 50.8
Corcept Therapeutics Inc
4,485.2 42.6
L  3.2% H
41.4 43.2
L  20.5% H
33.8 43.5
L  -49.9% H
33.0 85.2
L  -42.1% H
33.0 89
L  -27.8% H
33.0 117.3
L  78.2% H
17.9 117.3
L  52.0% H
15.8 117.3
L  1016.2% H
3.2 117.3
Cosmos Health Inc
18.3 0.5
L  -3.9% H
0.5 0.5
L  -9.3% H
0.5 0.6
L  -7.6% H
0.4 0.6
L  -52.0% H
0.4 1.1
L  -36.4% H
0.3 1.3
L  -90.8% H
0.3 7.4
L  -99.6% H
0.3 225
L  -99.7% H
0.3 312.5
Cumberland Pharma Inc
60.9 4.1
L  0.7% H
3.9 4.2
L  -14.5% H
3.8 4.9
L  -6.4% H
3.8 5.4
L  17.6% H
1.9 5.4
L  55.3% H
1.9 7.3
L  53.0% H
1.0 7.3
L  23.3% H
1.0 7.5
L  -18.8% H
1.0 8.0
Catalyst Pharma Inc
2,963.4 24.1
L  -1.4% H
24.0 24.6
L  5.0% H
22.3 24.6
L  -0.8% H
22.1 24.6
L  15.0% H
20.7 25.1
L  5.4% H
19.1 26.6
L  15.9% H
11.1 26.6
L  569.7% H
3.3 26.6
L  1048.1% H
0.5 26.6
Corbus Pharma Holdings Inc
152.5 8.7
L  -1.9% H
8.6 8.9
L  6.4% H
8.1 9
L  4.2% H
7.6 9
L  -51.0% H
7.6 18.1
L  -23.4% H
4.6 20.6
L  106.9% H
2.1 61.9
L  -86.3% H
2.1 120
L  -80.7% H
2.1 323.4
Caribou Biosciences Inc
147.7 1.6
L  -2.5% H
1.6 1.6
L  1.3% H
1.4 1.7
L  -8.1% H
1.4 1.8
L  -37.6% H
1.4 3.5
L  4.0% H
0.7 3.5
L  -75.3% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
103.0 1.0
L  -1.0% H
1.0 1.0
L  7.3% H
1.0 1.1
L  2.0% H
0.9 1.1
L  -13.5% H
0.9 1.3
L  -22.0% H
0.8 1.6
L  43.1% H
0.5 3.1
L  -68.0% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
11.9 0.9
L  2.2% H
0.9 0.9
L  -3.2% H
0.9 1.0
L  -10.7% H
0.8 1.1
L  -39.9% H
0.8 1.7
L  -71.9% H
0.8 3.7
L  -93.4% H
0.8 20
L  -99.6% H
0.8 348
L  -99.5% H
0.8 372
CorMedix Inc
586.2 7.4
L   H
7.1 7.5
L  6.1% H
6.6 7.6
L  -40.0% H
6.6 13.0
L  -33.6% H
6.6 13.0
L  -39.5% H
5.6 17.4
L  64.2% H
2.6 17.4
L  -13.9% H
2.6 18.8
L  -15.0% H
0.9 22.7
Crinetics Pharma Inc
5,529.5 53.9
L  -1.8% H
53.6 55.3
L  -4.4% H
53.6 57.0
L  9.6% H
43.4 58.0
L  33.4% H
38.8 58.0
L  39.6% H
24.1 58.0
L  172.4% H
15.2 62.5
L  254.4% H
13.8 62.5
L   H
10.6 62.5
Cronos Grp Inc
1,045.3 2.7
L  1.9% H
2.7 2.8
L  5.4% H
2.5 2.8
L  -1.8% H
2.5 2.8
L  13.3% H
2.3 3.4
L  42.2% H
1.6 3.4
L  9.2% H
1.6 3.4
L  -74.4% H
1.6 15.8
L   H
0.2 25.1
CRISPR Therapeutics AG
5,473.1 57.4
L  -5.6% H
57.2 60.7
L  5.9% H
51 60.9
L  -0.8% H
51 60.9
L  -13.7% H
48.0 68.7
L  29.9% H
30.0 78.5
L  15.8% H
30.0 91.1
L  -69.5% H
30.0 191.1
L   H
11.6 220.2
Corvus Pharma Inc
1,930.5 25.9
L  1.3% H
25.5 27.0
L  262.0% H
7.1 27.0
L  231.4% H
6.4 27.0
L  260.0% H
6.4 27.0
L  375.2% H
2.5 27.0
L  2871.3% H
0.6 27.0
L  538.3% H
0.6 27.0
L   H
0.6 27.0
Champions Oncology Inc
95.8 6.9
L  -0.4% H
6.9 6.9
L  -3.8% H
6.8 7.3
L  -4.8% H
6.5 7.5
L  3.0% H
6.0 8.3
L  -35.6% H
5.6 12.0
L  69.1% H
3.6 12.0
L  -40.7% H
3.6 14.7
L  94.4% H
1.1 17.9
CytomX Therapeutics Inc
930.2 5.5
L  -4.0% H
5.4 5.7
L  29.2% H
4.3 6.2
L  33.3% H
4.0 6.2
L  62.0% H
3.2 6.2
L  553.6% H
0.4 6.2
L  117.9% H
0.4 6.2
L  -17.4% H
0.4 10.1
L  -60.8% H
0.4 35
Cue Biopharma Inc
32.8 0.4
L   H
0.4 0.4
L  28.6% H
0.3 0.5
L  44% H
0.2 0.5
L  -52.6% H
0.2 0.9
L  -70.3% H
0.2 1.5
L  -89.7% H
0.2 5.1
L  -97.4% H
0.2 18.4
L   H
0.2 31.7
Cadrenal Therapeutics Inc
17.9 7.7
L  0.3% H
7.1 7.7
L  -6.6% H
6.9 8.3
L  1.6% H
6.4 8.8
L  -38.6% H
6.4 14.2
L  -61.5% H
6.4 22.9
L  85.9% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
6.7 1.4
L  -1.4% H
1.4 1.5
L  -4.2% H
1.4 1.7
L  -14.4% H
1.3 1.7
L  -45.2% H
1.2 2.6
L  -98.4% H
1.2 100.8
L  -100.0% H
1.2 4212
L  -100.0% H
1.2 41112
L  -100.0% H
1.2 784800
Cyclerion Therapeutics Inc
6.0 1.6
L  13.8% H
1.4 1.7
L  15.4% H
1.3 1.7
L  6.8% H
1.2 2.3
L  -24.5% H
1.2 2.3
L  -46.8% H
1.2 6.3
L  -89.0% H
1.2 19.1
L  -97.7% H
1.2 138
L   H
1.2 457
Cytokinetics Inc
7,888.5 64.5
L  -0.6% H
63.7 65.1
L  1.7% H
61.1 65.4
L  -1.7% H
58.9 66.6
L  17.8% H
54.3 71.0
L  37.8% H
29.3 71.0
L  54.4% H
26.0 110
L  216.9% H
17.7 110
L  708.5% H
5.8 110
Cellectis (ADR)
448.5 4.5
L  2.3% H
4.3 4.5
L  9.6% H
3.9 4.5
L  -4.7% H
3.9 5.1
L  24.5% H
3.1 5.5
L  192.2% H
1.1 5.5
L  46.1% H
1.0 5.5
L  -85.7% H
1.0 32.3
L  -81.3% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
10.7 1.7
L  1.8% H
1.7 1.8
L  2.4% H
1.5 1.9
L  -10.3% H
1.5 2.2
L  -43.7% H
1.5 3.4
L  -79.2% H
1.5 8.8
L  -80.8% H
1.5 10.8
L  -98.9% H
1.5 675.2
L   H
1.5 736
Compass Pathways PLC (ADR)
709.6 7.4
L  3.7% H
7.1 7.5
L  1.1% H
6.9 7.5
L  13.2% H
6.3 8.2
L  16.6% H
4.9 8.2
L  98.1% H
2.3 8.2
L  -25.2% H
2.3 12.8
L  -84.7% H
2.3 58.6
L   H
2.3 61.7
Centessa Pharma PLC (ADR)
3,729.5 25.2
L  2.4% H
24.1 25.4
L  12.6% H
21.5 25.4
L  -0.6% H
21.5 26.0
L  8.4% H
17.1 30.6
L  51.3% H
9.6 30.6
L  543.6% H
3 30.6
L   H
2.9 30.6
L   H
2.9 30.6
Connect Biopharma Holdings Ltd (ADR)
140.4 2.5
L  -5.3% H
2.5 2.7
L  13.5% H
2.1 2.9
L  -0.8% H
2.0 2.9
L  61.5% H
1.5 3.3
L  147.1% H
0.5 3.3
L  133.3% H
0.5 3.3
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
27.7 1.9
L  -1.5% H
1.9 2
L  -0.5% H
1.9 2.0
L  -10.2% H
1.9 2.2
L  -6.3% H
1.6 2.5
L  -40.9% H
1.6 9.2
L  -85.8% H
0.3 16.8
L  -94.5% H
0.3 36.1
L  -99.3% H
0.3 519.6
Day One Biopharma Inc
1,267.0 12.3
L   H
12.3 12.9
L  17.5% H
9.8 13.2
L  28.9% H
8.4 13.2
L  70.0% H
6.9 13.2
L  -0.3% H
5.6 13.5
L  -45.1% H
5.6 22.6
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
315.3 9.5
L  2.4% H
9.1 9.5
L  13.4% H
7.7 9.5
L  18.4% H
7.0 9.5
L  29.3% H
7.0 9.5
L  157.6% H
3.6 9.5
L  308.6% H
1.0 9.5
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 6.6
L  -0.9% H
6.3 6.7
L  -7.1% H
6.3 7.4
L  -19.0% H
6.3 8.6
L  -7.8% H
6.3 10
L  -25.1% H
5.5 13.1
L  -32.3% H
4.1 14.4
L  -92.9% H
4.1 138.8
L  -100.0% H
4.1 19125
DiaMedica Therapeutics Inc
444.2 8.5
L  2.4% H
8.2 8.6
L  -0.1% H
7.2 8.9
L  1.1% H
7.2 8.9
L  27.1% H
5.3 10.4
L  41.5% H
3.2 10.4
L  443.3% H
1.3 10.4
L  -4.0% H
1.1 10.9
L  291.3% H
1.1 13.8
Denali Therapeutics Inc
3,285.6 21.0
L  0.5% H
20.8 21.4
L  12.0% H
17.2 21.4
L  20.4% H
15.3 21.4
L  31.9% H
13.8 21.4
L  -9.7% H
10.6 24.3
L  -27.6% H
10.6 33.3
L  -73.4% H
10.6 84.0
L   H
10.6 93.9
Dominari Holdings Inc
67.4 4.2
L  -0.2% H
4.2 4.3
L  1.2% H
4.0 4.4
L  -4.5% H
4.0 5.1
L  -23.9% H
3.7 6.2
L  211.9% H
1.3 13.6
L  7.1% H
0.8 13.6
L  -80.0% H
0.8 43.4
L  -97.2% H
0.8 308.4
DarioHealth Corp
79.3 11.7
L   H
11.7 12.0
L  -4.0% H
11.7 12.5
L  16.5% H
10.0 13.6
L  -21.3% H
9.0 16.5
L  -22.3% H
5.9 17.7
L  -89.9% H
5.9 121.6
L  -97.3% H
5.9 637
L  -99.5% H
5.9 3492
Dermata Therapeutics Inc
7.6 2.4
L  -1.2% H
2.3 2.5
L  5.8% H
2.0 2.5
L  7.7% H
1.6 2.7
L  -42.1% H
1.6 4.3
L  124.5% H
0.6 7.1
L  -48.5% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
865.9 89.0
L  -1.6% H
89.0 89.8
L  -1.1% H
81.7 91
L  7.2% H
72.0 123.8
L  43.1% H
50 123.8
L  166.8% H
23.2 123.8
L  2091.4% H
0.9 123.8
L   H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
596.4 10.5
L  -1.4% H
10.4 11.0
L  11.9% H
9.0 11.0
L  5.1% H
8.2 11.0
L  89.3% H
5.4 11.0
L  102.1% H
2.6 11.0
L  17.4% H
1.9 11.0
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
105.9 4.4
L  3.5% H
4.2 4.4
L  12.8% H
3.8 4.4
L  1.4% H
3.8 4.6
L  -36.5% H
3.8 8.8
L  -11.5% H
3.8 8.8
L  263.6% H
0.3 19.4
L  -66.9% H
0.3 19.4
L   H
0.3 23.7
Dynavax Tech Corp
1,767.8 15.6
L  -0.6% H
15.5 15.7
L  -0.5% H
15.5 15.7
L  39.3% H
11.0 15.7
L  53.2% H
9.9 15.7
L  25.2% H
9.2 15.7
L  37.6% H
9.2 15.7
L  197.9% H
5.2 21.4
L  -38.9% H
1.8 27.9
Dyne Therapeutics Inc
2,983.5 18.1
L  0.2% H
17.8 18.3
L  10.4% H
16 18.3
L  -12.8% H
16 21
L  10.8% H
16 25
L  28.4% H
6.4 25
L  30.5% H
6.4 47.5
L  -10.3% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
1,363.3 25.1
L  9.0% H
23.8 25.2
L  33.6% H
19.8 25.2
L  23.9% H
16.5 25.2
L  66.1% H
12.6 26.2
L  429.8% H
3.8 26.2
L  72.0% H
0.5 26.2
L  -57.7% H
0.5 68.8
L  -90.4% H
0.5 505.7
Editas Medicine Inc
228.4 2.3
L  -1.7% H
2.3 2.4
L  12.0% H
1.9 2.4
L  0.4% H
1.9 2.4
L  -34.5% H
1.9 3.9
L  74.6% H
0.9 4.5
L  -70.9% H
0.9 11.9
L  -96.4% H
0.9 73.0
L   H
0.9 100.0
Edesa Biotech Inc
12.0 1.4
L  -2.7% H
1.4 1.5
L  1.4% H
1.4 1.5
L  -1.4% H
1.3 1.6
L  -47.3% H
1.3 2.9
L  -18.2% H
1.3 4.5
L  -86.1% H
1.3 11.2
L  -96.4% H
1.3 84
L  -99.9% H
1.3 2037.4
Eledon Pharma Inc
173.6 2.2
L  -2.2% H
2.2 2.3
L  5.3% H
2.0 2.3
L  32.9% H
1.4 2.3
L  -34.5% H
1.4 4.6
L  -48.2% H
1.4 5.0
L  -34.9% H
1.1 5.4
L  -86.4% H
1.1 22.9
L  -99.8% H
1.1 1425.6
Elicio Therapeutics Inc
137.9 8.0
L  -0.3% H
7.9 8.2
L  2.3% H
7.8 9
L  -1.1% H
7.5 9
L  -18.8% H
7.4 10.2
L  7.0% H
4.6 12.6
L  26.8% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,564.4 26.4
L  -2.5% H
26.0 27.1
L  4.7% H
24.8 28.7
L  47.0% H
14.8 30.0
L  28.7% H
14.8 30.0
L  19.6% H
13.3 30.0
L  61.5% H
9.8 30.0
L  -53.1% H
3.9 59.9
L   H
3.9 250.8
Climb Bio Inc
232.0 4.9
L  -1.0% H
4.7 5.0
L  28.9% H
3.9 5.0
L  -0.8% H
3.5 5.2
L  135.9% H
1.6 5.2
L  159.9% H
1.1 5.2
L  26.6% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
256.4 1.1
L  2.9% H
1.1 1.1
L  16.1% H
0.9 1.1
L  31.7% H
0.7 1.1
L  1.9% H
0.7 1.8
L  -9.2% H
0.7 2.1
L  -74.0% H
0.7 4.7
L  -91.0% H
0.7 29.4
L  -99.1% H
0.7 318
Enochian Biosciences Inc
- 0.9
L  9.5% H
0.8 0.9
L   H
0.8 0.9
L  -10.7% H
0.8 1.1
L  -8% H
0.8 1.7
L  187.5% H
0.1 1.7
L  -25.8% H
0.1 2.3
L  -72.0% H
0.1 13.8
L  -54% H
0.1 13.8
Ensysce Biosciences Inc
3.1 0.9
L  -3.4% H
0.9 0.9
L  -4.4% H
0.8 1.0
L  -27.1% H
0.8 1.1
L  -59.1% H
0.8 2.3
L  -89.6% H
0.8 8.3
L  -89.4% H
0.1 18.4
L  -100.0% H
0.1 5757.6
L   H
0.1 5757.6
Enanta Pharma Inc
369.4 12.8
L   H
12.3 13.0
L  -4.1% H
12.1 14.0
L  -21.0% H
12.1 17.2
L  22.0% H
10.2 17.2
L  147.1% H
4.1 17.2
L  -74.5% H
4.1 62.1
L  -73.1% H
4.1 102
L  -56.2% H
4.1 127.8
Entera Bio Ltd
73.4 1.6
L  1.3% H
1.6 1.6
L  1.3% H
1.6 1.7
L  -14.9% H
1.5 2.0
L  -30.4% H
1.5 3.2
L  -35.7% H
1.5 3.2
L  81.8% H
0.5 3.4
L  -5.3% H
0.5 10.2
L   H
0.5 10.2
Enveric Biosciences Inc
4.3 4.3
L  -0.2% H
4.2 4.3
L  4.2% H
3.8 4.3
L  -18.9% H
3.5 5.2
L  -46.9% H
3.5 13.3
L  -92.9% H
3.5 61.2
L  -99.2% H
3.5 1256.4
L  -100.0% H
3.5 63000
L  -100.0% H
3.5 12150000
Evolus Inc
324.1 5
L  -1.6% H
5.0 5.1
L   H
4.8 5.2
L  -30.5% H
4.7 7.2
L  -26.7% H
4.7 7.8
L  -64.6% H
4.7 17.1
L  -54.8% H
4.7 17.8
L  -24.5% H
4.7 17.8
L   H
2.9 39.5
Equillium Inc
75.5 1.2
L  5.1% H
1.2 1.3
L  17.0% H
1.1 1.3
L  -11.4% H
1.1 1.7
L  -3.9% H
0.8 1.7
L  96.8% H
0.3 2.4
L  17.0% H
0.3 3.3
L  -79.4% H
0.3 11.3
L   H
0.3 27.1
Erasca Inc
2,902.4 10.2
L  -0.6% H
10.1 10.5
L  7.0% H
8.8 10.7
L  180.3% H
3.3 10.7
L  350.7% H
2.1 10.7
L  430.1% H
1.0 10.7
L  166.4% H
1.0 10.7
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
737.3 3.1
L  -1.9% H
3.1 3.2
L  -0.6% H
2.9 3.2
L  -23.0% H
2.9 4.2
L  14.3% H
2.4 4.2
L  41.4% H
0.7 4.2
L  -54.5% H
0.7 7.1
L  -88.0% H
0.7 39.5
L  -83.4% H
0.7 82.7
Eton Pharma Inc
401.7 15.0
L  -1.9% H
15.0 15.4
L  -2.8% H
14.8 15.6
L  -9.6% H
14.8 17.3
L  -19.7% H
14.8 20.0
L  2.2% H
11.1 23
L  338.0% H
2.4 23
L  61.9% H
2.0 23
L   H
2.0 23
Edgewise Therapeutics Inc
3,189.8 30.1
L  1.2% H
29.6 30.1
L  13.3% H
25.9 30.1
L  43.9% H
21.0 30.1
L  102.4% H
14.9 30.1
L  11.0% H
10.6 30.5
L  177.4% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Exelixis Inc
12,016.8 44.8
L  0.7% H
44.5 45.4
L  -1.4% H
43 45.5
L  -3.0% H
41.9 47.2
L  24.2% H
36 47.2
L  36.3% H
31.9 49.6
L  167.9% H
16.2 49.6
L  102.4% H
14.9 49.6
L  876.5% H
3.6 49.6
Hyperion DeFi Inc
23.7 2.9
L  -0.7% H
2.8 3.0
L  -13.4% H
2.8 3.5
L  -28.9% H
2.8 4.2
L  -59.3% H
2.8 9.1
L  -34.7% H
0.0 17.2
L  -98.3% H
0.0 468
L  -99.5% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharma Inc
1,269.1 15.3
L  -6.2% H
15.2 16.7
L  -3.2% H
14.5 16.7
L  -18.7% H
14.5 19.0
L  33.9% H
9.7 19.1
L  75.8% H
3.9 19.1
L  264.1% H
2.2 31.0
L  54.8% H
2.2 31.0
L  -57.1% H
2.2 42.5
Evaxion Biotech A/S (ADR)
33.5 4.0
L  -4.1% H
4.0 4.2
L  -16.1% H
4.0 4.9
L  -21.6% H
4.0 5.5
L  -26.1% H
4.0 6.9
L  68.9% H
1.2 12.2
L  -75.8% H
0.8 21.1
L   H
0.8 250.4
L   H
0.8 250.4
Evotec SE (ADR)
1,271.6 3.6
L  -0.3% H
3.5 3.6
L  -1.1% H
3.4 3.7
L  19.7% H
3.0 3.9
L  -8.9% H
2.9 4.3
L  -13.3% H
2.8 4.8
L  -63.9% H
2.8 13.5
L  -80.3% H
2.8 26.6
L  98.9% H
1.6 26.6
Fate Therapeutics Inc
143.0 1.2
L  -0.8% H
1.2 1.3
L  18.1% H
1.0 1.3
L  18.1% H
1.0 1.3
L  -16.8% H
1.0 1.9
L  -7.5% H
0.7 1.9
L  -77.3% H
0.7 8.8
L  -98.7% H
0.7 118.1
L  -51.4% H
0.7 121.2
Fortress Biotech Inc
106.1 3.4
L  -1.7% H
3.4 3.5
L  -1.7% H
3.3 3.8
L  -5.5% H
3.3 4.5
L  34.7% H
2.4 4.5
L  89.0% H
1.3 4.5
L  -77.9% H
1.2 16.1
L  -93.6% H
1.2 91.5
L  -91.2% H
1.2 91.5
Forte Biosciences Inc
387.6 30.9
L  -3.3% H
30.5 33.3
L  -5.4% H
29.8 35.5
L  5.5% H
21.9 35.5
L  165.4% H
10.3 35.5
L  93.5% H
4.9 35.5
L  22.5% H
4.1 35.5
L  -96.8% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
465.1 8.1
L  0.6% H
8.0 8.3
L  7.0% H
7.3 8.3
L  -6.5% H
7.0 8.8
L  -22.6% H
7.0 12.3
L  76.6% H
2.2 12.3
L  -59.9% H
2.2 36.3
L  -82.8% H
2.2 55.1
L   H
2.2 55.1
Fennec Pharma Inc
262.6 7.7
L  -1.4% H
7.7 7.8
L  3.1% H
7.4 7.8
L   H
7.4 8.2
L  -11.8% H
7.4 9.2
L  34.2% H
4.7 9.9
L  -22.3% H
4.0 11.9
L  -5.8% H
3.8 11.9
L  412.7% H
1.4 15.0
Kyntra Bio Inc
35.5 8.8
L  -2.2% H
8.6 9
L  -3.3% H
8.4 9.4
L  2.5% H
8.4 9.8
L  -21.6% H
8.0 11.4
L  -30.4% H
4.9 22.0
L  -98.2% H
4.5 642.3
L  -99.3% H
4.5 1430.2
L  -98.3% H
4.5 1713.8
Foghorn Therapeutics Inc
358.5 6.1
L  -1.3% H
5.9 6.2
L  -2.6% H
5.6 6.4
L  5.9% H
4.6 7.0
L  52.6% H
3.3 7.0
L  40.1% H
2.9 7.0
L  -22.2% H
2.7 10.2
L  -70.5% H
2.7 25.1
L   H
2.7 28.3
Q32 Bio Inc
50.4 4.1
L   H
4 4.1
L  13.9% H
3.4 4.2
L  35.3% H
2.9 4.2
L  54.7% H
1.9 6.4
L  19.2% H
1.3 6.4
L  -86.1% H
1.3 53.8
L  -98.3% H
1.3 274.3
L   H
1.3 572.4
Flora Growth Corp
7.1 6.8
L   H
6.8 7.4
L  4.3% H
6.1 7.4
L  -9.8% H
5.9 8.2
L  -55.4% H
5.9 15.6
L  -80.6% H
5.9 47
L  -96.6% H
5.9 464.3
L   H
5.9 16731
L   H
5.9 16731
Amicus Therapeutics Inc
4,419.9 14.3
L  0.1% H
14.3 14.3
L  -0.1% H
14.3 14.4
L  0.6% H
14.2 14.4
L  67.1% H
8.3 14.4
L  49.8% H
5.5 14.4
L  9.7% H
5.5 14.6
L  -32.2% H
5.5 21.3
L  90.3% H
4.4 25.4
Frequency Therapeutics Inc
- 10.5
L  11.0% H
9.2 10.7
L  19.4% H
8.3 10.7
L  28.0% H
7.7 10.7
L  -74.1% H
5.2 42.9
L  -30.4% H
5.2 55.9
L  -95.6% H
5.2 279.5
L  -99.5% H
5.2 2918.5
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
719.7 10.9
L  -1.3% H
10.9 11.3
L  5.1% H
9.8 11.3
L  -14.6% H
9.1 12.8
L  20.7% H
7.3 15.7
L  166.8% H
2.3 15.7
L  -13.6% H
2.3 15.7
L  -20.9% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
5.5 3.6
L  6.6% H
3.4 3.6
L  -10.4% H
3.1 4.1
L  27.2% H
2.5 5.3
L  -19.0% H
1.9 5.3
L  745.2% H
0.4 5.8
L  -96.3% H
0.4 149.8
L  -100.0% H
0.4 105000
L   H
0.4 235200
Galectin Therapeutics Inc
219.2 3.4
L  -3.7% H
3.3 3.5
L  7.9% H
2.9 3.6
L  -15.6% H
2.9 4.4
L  -30.3% H
2.9 7.1
L  181.0% H
1.1 7.1
L  200.9% H
0.7 7.1
L  56.7% H
0.7 7.1
L  136.1% H
0.5 9.5
Gain Therapeutics Inc
80.0 2.1
L   H
2.0 2.1
L  10.6% H
1.8 2.1
L  -34.8% H
1.8 3.5
L  3.5% H
1.7 4.3
L  -2.4% H
1.4 4.3
L  -45.5% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
Generation Bio Co
38.0 5.6
L  -0.9% H
5.6 5.7
L   H
5.4 5.7
L  2.7% H
5.3 5.8
L  -10.6% H
4.9 6.3
L  -41% H
3 10.0
L  -88.0% H
3 73.5
L  -98.1% H
3 418.6
L   H
3 557.2
CytoMed Therapeutics Ltd
11.0 0.9
L  -1.1% H
0.9 1.0
L  1.1% H
0.9 1.1
L  -38.6% H
0.9 1.6
L  -64.9% H
0.9 3.1
L  -63.1% H
0.9 3.7
L   H
0.9 9.3
L   H
0.9 9.3
L   H
0.9 9.3
Geron Corp
893.7 1.4
L  -0.7% H
1.4 1.4
L  7.7% H
1.3 1.4
L  3.7% H
1.3 1.5
L  12.9% H
1.0 1.5
L  -53.2% H
1.0 3.1
L  -56.1% H
1.0 5.3
L  -19.1% H
1.0 5.3
L  -56.3% H
0.8 7.0
GH Research PLC
1,037.8 16.7
L  -0.1% H
16.3 17.0
L  -1.4% H
15.5 17.3
L  28.5% H
12.2 19
L  31.1% H
12.0 19
L  90.1% H
8.0 20.5
L  77.4% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
166,908.6 134.5
L  2.6% H
131 134.8
L  10.9% H
122.1 134.8
L  8.4% H
116.9 134.8
L  10.8% H
114.0 134.8
L  44.6% H
92.2 134.8
L  62.1% H
62.1 134.8
L  101.0% H
57.2 134.8
L  46.5% H
56.6 134.8
Galmed Pharma Ltd
4.5 0.8
L  -3.5% H
0.8 0.8
L  5.1% H
0.8 0.9
L  -9.9% H
0.7 0.9
L  -38.8% H
0.7 1.5
L  -71.2% H
0.7 3.5
L  -99.4% H
0.2 147.4
L  -99.9% H
0.2 1125
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
333.2 24.1
L  2.1% H
22.7 24.7
L  -11.6% H
20 29.9
L  80.0% H
13.1 32.9
L  165.5% H
7.8 32.9
L  89.2% H
7.8 32.9
L  37.7% H
7.6 32.9
L  -34.1% H
6.8 69.8
L   H
3.3 158.1
Galecto Inc
43.7 27.3
L  -7.7% H
27.2 28.2
L  14.0% H
22.2 32
L  -5.6% H
19.4 38.3
L  253.3% H
5.0 38.3
L  396.6% H
2.0 38.3
L  1360.4% H
0.5 38.3
L  122.6% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,787.1 23.4
L  1.8% H
22.8 24.0
L  -2.7% H
22.8 25.4
L  44.8% H
13.7 25.8
L  150.7% H
9.5 25.8
L  323.9% H
3.5 25.8
L  222.4% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
879.6 13.6
L  -0.7% H
13.5 14.2
L  9.0% H
12.4 14.7
L  9.5% H
10.6 14.7
L  7.1% H
10.6 16.4
L  -47.0% H
9.8 37
L  -94.7% H
9.8 416
L  -96.5% H
9.8 440
L  -97.3% H
9.8 2605
Genelux Corp
127.0 2.8
L  -1.4% H
2.8 2.9
L  10.9% H
2.6 3.1
L  -35.0% H
2.5 5.0
L  -55.0% H
2.5 8.5
L  -9.8% H
2.0 8.5
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
6.6 2.9
L  -0.7% H
2.8 3.0
L  -11.8% H
2.6 3.4
L  44.8% H
1.7 3.6
L  -73.5% H
1.7 11.3
L  288% H
0.1 13.0
L  122.1% H
0.1 13.0
L  -25.8% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
627.2 2.7
L  -5.6% H
2.7 2.9
L  10.6% H
2.4 3
L  -28.1% H
2.4 3.8
L  22.6% H
2.1 3.9
L  201.1% H
0.8 3.9
L  36.2% H
0.5 3.9
L  -74.1% H
0.5 15.2
L   H
0.5 27.2
Geovax Labs Inc
5.4 3.1
L  8.3% H
2.9 3.1
L  9.5% H
2.7 3.4
L  -27.4% H
2.6 5.6
L  -76.5% H
2.6 15.2
L  -94.1% H
2.6 56
L  -98.8% H
2.6 521.3
L  -99.8% H
2.6 3266.3
L  -100.0% H
2.6 379518072.3
Graphite Bio Inc
1,238.7 21.3
L  9.2% H
19.0 21.8
L  17.3% H
17.3 21.8
L  20.7% H
14.4 21.8
L  -35.0% H
14.4 32.9
L  -20.7% H
14.4 50.4
L  -77.5% H
14.4 413
L   H
14.4 1666
L   H
14.4 1666
GT Biopharma Inc
18.7 0.7
L  -2.8% H
0.7 0.7
L  -4.1% H
0.7 0.8
L  -9.1% H
0.6 0.9
L  4.5% H
0.5 1.2
L  -70.5% H
0.5 3.9
L  -25.5% H
0.2 10.7
L  -90.6% H
0.2 19.7
L  -100.0% H
0.2 12240
Galapagos NV (ADR)
2,280.7 34.6
L  0.6% H
34.3 34.8
L  1.7% H
32.1 34.8
L  6.6% H
31.7 34.8
L  8.6% H
29.8 34.8
L  44.6% H
22.4 37.8
L  -24.5% H
22.4 47.3
L  -68.9% H
22.4 112.0
L  -36.9% H
22.4 274.0
Genmab (ADR)
20,728.2 33.7
L  1.7% H
33.2 33.7
L  -0.6% H
30.9 34.2
L  1.8% H
30.4 35.4
L  12.5% H
28.1 35.4
L  60.5% H
17.2 35.4
L  -16.7% H
17.2 43
L  -21.9% H
17.2 49.1
L  174.5% H
9.2 49.1
Genenta Science SpA (ADR)
32.3 1.4
L  3.0% H
1.3 1.5
L   H
1.3 1.5
L  -6.1% H
1.3 1.7
L  -57.7% H
1.3 10
L  -65.4% H
1.3 10
L  -76.4% H
1.3 10
L   H
1.3 13.1
L   H
1.3 13.1
Grifols SA (ADR) - Level III
6,267.5 9.2
L  1.1% H
9.0 9.2
L  3.1% H
8.6 9.2
L  1.4% H
8.6 9.6
L  -3.6% H
7.6 9.9
L  24.5% H
6.2 11.1
L  0.1% H
5.3 12.2
L  -51.7% H
5.3 19.1
L  -38.4% H
5.3 25.7
Halozyme Therapeutics Inc
8,341.2 70.9
L  -0.5% H
70.0 71.9
L  -1.2% H
69.5 72.3
L  4.1% H
67.0 75.6
L  7.9% H
61.2 75.6
L  28.3% H
47.5 79.5
L  37.8% H
29.9 79.5
L  43.3% H
29.9 79.5
L  583.3% H
7.0 79.5
HCW Biologics Inc
4.5 1.4
L  -0.7% H
1.4 1.5
L  21.1% H
1.2 1.7
L  -11.5% H
1.0 1.7
L  -64.8% H
1.0 4.1
L  -89.9% H
0.2 41.2
L  -98.3% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
35.3 3.0
L  7.9% H
2.8 3.1
L  1.7% H
2.7 3.1
L  20.9% H
2.4 3.6
L  11.5% H
2.2 6.9
L  126.3% H
1.1 9.1
L  -72.7% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
16.3 1.1
L   H
1.0 1.1
L  -2.8% H
1 1.1
L  -6.3% H
1.0 1.1
L  -21.6% H
1.0 1.5
L  -22.8% H
0.7 2.1
L  -81.3% H
0.6 5.7
L  -98.2% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
33.5 0.7
L  -1.4% H
0.7 0.7
L  25.5% H
0.5 0.7
L  3.0% H
0.5 0.7
L  -56.6% H
0.5 1.8
L  -49.3% H
0.5 2.4
L  -84.0% H
0.5 8.2
L   H
0.5 24.0
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
2,131.6 37.0
L  0.7% H
36.4 37.4
L  1.7% H
35.2 37.4
L  -4.8% H
34.7 39.6
L  40.9% H
27.0 40.9
L  -4.3% H
25.5 40.9
L  -25.2% H
18.6 51.3
L  1.2% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,638.5 44.2
L  -2.4% H
44.1 45.4
L  -8.8% H
44.1 50.2
L  -10.4% H
44.1 54.9
L  13.8% H
32.6 54.9
L  28.1% H
20.9 54.9
L  207.2% H
7.6 59.2
L  412.6% H
5.4 59.2
L  648.6% H
1.4 59.2
Heron Therapeutics Inc
265.9 1.5
L   H
1.4 1.5
L  -2.7% H
1.4 1.5
L  8.2% H
1.2 1.6
L  21.9% H
1 1.6
L  -11.0% H
1 2.7
L  -50.8% H
0.5 3.9
L  -91.8% H
0.5 20.5
L  -93.8% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
23.5 6.1
L  -3.0% H
6.0 6.4
L  -12.2% H
6.0 7.3
L  -42.8% H
6.0 10.8
L  -55.1% H
5.6 14.9
L  75.6% H
2.9 38.3
L  -90.1% H
2.7 136.5
L  -95.9% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
210.4 1.1
L  -2.7% H
1.1 1.1
L  -0.9% H
1.0 1.2
L  1.9% H
0.9 1.3
L  -32.7% H
0.9 1.8
L  -76.3% H
0.9 4.9
L  -56.6% H
0.9 10.0
L  -89.3% H
0.9 17.5
L   H
0.9 17.5
HUTCHMED (China) Ltd (ADR)
2,643.9 15.4
L  -0.4% H
15.3 15.4
L  0.5% H
15.3 16.3
L  16.7% H
13.1 16.3
L  1.8% H
13.1 16.3
L  8.5% H
11.5 19.5
L  -11.2% H
10.7 21.9
L  -54.9% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
7,564.5 7.7
L  4.6% H
7.1 7.9
L  94.4% H
4.4 8.3
L  238.3% H
2.0 8.3
L  225.4% H
2.0 8.3
L  138.5% H
1.8 8.3
L  66.6% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Immucell Corp
60.3 6.7
L  1.7% H
6.6 6.7
L  0.5% H
6.3 6.9
L  13.1% H
5.8 7.1
L  2.8% H
4.5 7.1
L  30.5% H
4.3 7.6
L  -10.5% H
3.3 7.7
L  -8% H
3.3 13.2
L  -10.9% H
3.3 13.2
Ideaya Biosciences Inc
3,120.0 35.6
L  -1.7% H
35.1 36.2
L  -1.3% H
34.7 36.9
L  0.3% H
32.6 39.3
L  24.3% H
28.2 39.3
L  53.8% H
13.5 39.3
L  101.9% H
13.3 47.7
L  93.4% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
67.7 1
L  -2.9% H
1.0 1.0
L   H
0.9 1.1
L  -10.7% H
0.9 1.2
L  -21.3% H
0.9 1.9
L  -60% H
0.7 2.8
L  -58.3% H
0.7 7.3
L  -82.5% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
76.9 6.9
L  -2.7% H
6.8 7.3
L  4.6% H
6.0 7.4
L  15.1% H
5.7 7.4
L  -5.6% H
5.7 9.1
L  -61% H
5.7 19.2
L  -85.9% H
5.7 91.7
L   H
5.7 451.3
L   H
5.7 451.3
Inhibikase Therapeutics Inc
211.0 1.7
L  -3.3% H
1.7 1.9
L  5.5% H
1.6 1.9
L  4.8% H
1.6 2.2
L  13.0% H
1.3 2.2
L  -37.9% H
1.3 3.3
L  -57.4% H
0.8 6.9
L  -95.6% H
0.8 55.0
L   H
0.8 70.8
Illumina Inc
23,225.6 152
L  -1.3% H
150.3 154.0
L  4.6% H
137 155.5
L  10.5% H
130.4 155.5
L  56.3% H
94 155.5
L  8.3% H
68.7 155.5
L  -25.6% H
68.7 238.6
L  -62.6% H
68.7 555.8
L  -14.0% H
68.7 555.8
IM Cannabis Corp
7.0 1.3
L  -1.5% H
1.3 1.4
L  -0.7% H
1.3 1.5
L  -11.3% H
1.3 1.6
L  -28.0% H
0.9 2.6
L  -43.5% H
0.9 7.1
L  -82.6% H
0.4 11.0
L  -99.7% H
0.4 697.8
L   H
0.4 697.8
Immix Biopharma Inc
279.6 5.3
L  0.6% H
5.1 5.3
L  12.1% H
4.5 5.3
L  -9.1% H
4.2 6
L  70.9% H
2.9 7.7
L  166.7% H
1.3 7.7
L  145.6% H
1.3 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immunome Inc
2,795.9 25.3
L  -1.9% H
25.2 26.4
L  10.9% H
21.4 26.4
L  15.0% H
19.2 26.4
L  59.4% H
14.6 26.4
L  148.2% H
5.2 26.4
L  394.0% H
4.0 31.0
L  72.6% H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
12.0 3.5
L   H
3.5 3.6
L  1.4% H
3.4 3.8
L  -5.6% H
3.0 4.2
L  -25.1% H
3.0 5.0
L  -73.6% H
3.0 47.4
L  -84.5% H
3.0 54.8
L  -98.9% H
3.0 783
L  -99.9% H
3.0 5607
Immuneering Corp (Class A)
336.4 5.2
L  -2.4% H
5.1 5.4
L  12.3% H
4.4 5.4
L  -11.8% H
4.0 8.5
L  -2.6% H
4.0 8.5
L  146.9% H
1.1 10.1
L  20.0% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,343.3 10.0
L  -1.3% H
9.9 10.1
L  1.0% H
9.6 10.4
L  -3.2% H
8.9 10.9
L  -1.1% H
8.7 12.4
L  83.9% H
3.3 12.4
L  15.0% H
3.3 13.8
L  -10.4% H
3.3 18.4
L   H
3.3 18.4
Immunic Inc
83.0 0.7
L   H
0.7 0.7
L  7.8% H
0.6 0.7
L  15% H
0.5 0.7
L  -12.7% H
0.5 0.9
L  -29.6% H
0.5 1.4
L  -62.9% H
0.5 3.2
L  -96.0% H
0.5 28.2
L  -99.8% H
0.5 390
Immunovant Inc
5,244.4 26.0
L  -0.6% H
25.7 26.6
L  0.1% H
25.4 26.7
L  -5.5% H
24.7 27.8
L  37.7% H
18.5 27.8
L  12.1% H
12.7 27.8
L  47.5% H
12.7 45.6
L  -38.3% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
24.1 2.5
L  -0.4% H
2.4 2.5
L  6.5% H
2.3 2.7
L  59.4% H
1.4 2.7
L  18.8% H
1.2 2.7
L  850% H
0.1 4.2
L  6.5% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,648.1 77
L  -3.1% H
77 79.6
L  7.2% H
70.6 82.2
L  -12.0% H
69.5 89
L  144.3% H
28.2 94.6
L  466.2% H
10.8 94.6
L  218.4% H
10.8 94.6
L  111.4% H
7.7 94.6
L   H
7.7 94.6
Incyte
20,129.0 102.5
L  -2.4% H
101.7 104.7
L  -2.6% H
100 108.6
L  1.8% H
97.6 112.3
L  16.4% H
84.0 112.3
L  41.6% H
53.6 112.3
L  23.2% H
50.3 112.3
L  4.7% H
50.3 112.3
L  29.1% H
50.3 153.2
Indaptus Therapeutics Inc
4.9 2.8
L  -2.1% H
2.7 2.9
L  -8.3% H
2.6 3.7
L  36.5% H
1.9 3.7
L  -19.7% H
1.7 3.8
L  191.6% H
0.3 13.4
L  68.9% H
0.3 13.4
L  -84.5% H
0.3 36.8
L  -99.2% H
0.3 8800
Indivior PLC
4,197.1 33.6
L  0.1% H
33.3 33.8
L  2.1% H
31.7 34.1
L  -7.9% H
31.7 37.7
L  34.8% H
24.3 38
L  177.9% H
7.6 38
L  37.0% H
7.3 38
L  1754.7% H
1.6 38
L  1476.1% H
0.4 38
MiNK Therapeutics Inc
57.8 12.3
L  -0.3% H
11.6 12.3
L  4.1% H
11.6 12.5
L  5.7% H
10.8 12.7
L  -12.3% H
10.5 15.3
L  22.0% H
0.9 76
L  -46.0% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
3.1 1.1
L  1.9% H
1.1 1.1
L  1.9% H
1.0 1.2
L  -12.8% H
1.0 1.4
L  -47.1% H
1.0 2.1
L  -72.8% H
1.0 8.0
L  -97.4% H
1.0 46.6
L  -99.9% H
1.0 3210
L  -99.9% H
1.0 32175
INmune Bio Inc
43.3 1.6
L  -4.1% H
1.6 1.7
L   H
1.6 1.8
L  -13.3% H
1.4 1.9
L  -8.4% H
1.4 2.3
L  -78.8% H
1.4 11.6
L  -79.2% H
1.4 14.7
L  -92.1% H
1.4 30.4
L   H
1.4 30.4
Inovio Pharma Inc
103.1 1.5
L  -3.9% H
1.5 1.6
L  -5.1% H
1.5 1.6
L  -33.3% H
1.5 2.4
L  -32.4% H
1.5 2.7
L  -33.3% H
1.3 3.0
L  -11.2% H
0.3 14.8
L  -83.3% H
0.3 19
L  -70.4% H
0.3 33.8
Insmed Inc
33,409.3 156.7
L  -2.3% H
154.5 160.1
L  -1.7% H
153.2 164.6
L  -10.9% H
153.2 186.2
L  -2.3% H
153.2 212.8
L  99.7% H
60.4 212.8
L  650.2% H
16.0 212.8
L  273.0% H
16.0 212.8
L  1080.5% H
9.0 212.8
Innoviva Inc
1,466.2 19.6
L  -0.7% H
19.6 19.9
L  -0.8% H
19.3 20.0
L  -1.9% H
19 20.2
L  6.9% H
17.5 22.8
L  5.8% H
16.5 22.8
L  50.6% H
10.6 22.8
L  58.9% H
10.6 22.8
L  96.7% H
7.6 22.8
IO Biotech Inc
27.3 0.4
L  -20.8% H
0.4 0.5
L  -26.9% H
0.2 0.6
L  -46.5% H
0.2 0.8
L  -67.5% H
0.2 1.2
L  -57.8% H
0.2 2.8
L  -87.1% H
0.2 3.3
L   H
0.2 17.9
L   H
0.2 17.9
Ionis Pharma Inc
13,051.9 80.6
L  -1.5% H
80.2 82.2
L  4.4% H
74.2 82.2
L  -0.9% H
74.2 86.2
L  12.7% H
66.7 86.2
L  147.9% H
24.0 86.2
L  97.7% H
24.0 86.2
L  30.5% H
24.0 86.2
L  77.2% H
19.6 86.6
Iovance Biotherapeutics Inc
1,044.0 2.6
L  -2.2% H
2.6 2.7
L  18.5% H
2.2 2.7
L  -5.4% H
2.2 3.0
L  22.3% H
1.8 3.0
L  -56.1% H
1.6 6.5
L  -58.1% H
1.6 18.3
L  -94.5% H
1.6 53.0
L  -56.7% H
1.6 54.2
Century Therapeutics Inc
187.0 2.1
L  -7.4% H
2.1 2.3
L  -7.0% H
1.8 2.4
L  148.8% H
0.8 2.4
L  282.1% H
0.4 2.4
L  140.5% H
0.3 2.4
L  -53.6% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,958.5 78.4
L  0.2% H
77.1 79.5
L  10.3% H
69.2 79.5
L  -1.5% H
69.2 81.9
L  -10.2% H
69.2 99.5
L  34.0% H
30.8 99.5
L  269.3% H
18.3 99.5
L  -39.7% H
11.6 190.9
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
875.2 5.4
L  -0.2% H
5.3 5.4
L  19.0% H
4.2 5.6
L  66.6% H
3.1 5.8
L  242.7% H
1.5 5.8
L  44.6% H
0.5 5.8
L  -52.8% H
0.5 15.7
L  -48.0% H
0.5 15.7
L  -34.9% H
0.5 17.7
Iterum Therapeutics PLC
20.3 0.4
L  8.6% H
0.4 0.4
L  18.8% H
0.3 0.4
L  5.6% H
0.3 0.4
L  -45.7% H
0.3 0.7
L  -75% H
0.3 1.8
L  -67.8% H
0.3 3.0
L  -98.7% H
0.3 44.9
L   H
0.3 195
Invivyd Inc
611.9 2.2
L  -1.8% H
2.2 2.2
L  -11.1% H
2.2 2.5
L  -24.7% H
2.2 3.0
L  16.7% H
1.4 3.1
L  429.3% H
0.4 3.1
L  19.9% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
448.4 3.9
L  2.6% H
3.8 4.1
L  6.3% H
3.7 4.1
L  -11.4% H
3.4 5.2
L  -19.3% H
3.4 5.2
L  263.6% H
0.6 6.8
L  -42.5% H
0.6 7.2
L  -93.0% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,769.6 35.0
L  0.0% H
34.5 35.6
L  6.9% H
33 36.0
L  -2.7% H
31.8 37.3
L  7.7% H
30.5 40.7
L  12.9% H
23.2 40.7
L  -40.5% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
456.3 3.1
L  5.4% H
3.1 3.2
L  2.3% H
2.7 3.2
L  12.3% H
2.7 3.3
L  55% H
1.7 3.5
L  58.2% H
1.3 3.5
L  52.7% H
1.3 3.9
L  -3.1% H
1.3 5.4
L  -2.5% H
0.5 8.0
Immuron Ltd (ADR)
8.1 1
L   H
1.0 1.0
L  -6.5% H
0.9 1.1
L  6.4% H
0.7 1.3
L  -52.2% H
0.7 2.3
L  -53.7% H
0.7 2.4
L  -52.8% H
0.7 6.0
L  -86.3% H
0.7 9.2
L   H
0.7 29.0
Innate Pharma (ADR)
167.7 1.8
L  0.6% H
1.8 1.8
L  1.7% H
1.7 1.8
L   H
1.6 1.9
L  -14.4% H
1.6 2.4
L  1.1% H
1.6 2.6
L  -49.9% H
1.3 3.8
L  -60.1% H
1.3 12.0
L   H
1.3 12.0
Inventiva (ADR)
1,362.7 7.1
L  0.6% H
7.0 7.3
L  16.0% H
5.9 7.3
L  60.3% H
4.3 7.3
L  32.7% H
3.6 8.0
L  227.2% H
2.2 8.0
L  16.4% H
1.5 8.0
L  -60.6% H
1.5 17.9
L   H
1.5 19.1
Jaguar Health Inc
3.1 0.8
L  2.7% H
0.7 0.8
L  -1.3% H
0.7 1.9
L  -37.0% H
0.6 1.9
L  -60.3% H
0.6 2.1
L  -9.6% H
0.4 15.5
L  -99.8% H
0.4 369
L  -100.0% H
0.4 49005
L  -100.0% H
0.4 999999
Janux Therapeutics Inc
926.9 15.4
L  1.8% H
14.9 15.5
L  12.3% H
12.8 15.5
L  9.4% H
12.8 15.5
L  -41.5% H
12.8 35.3
L  -61.7% H
12.8 47.6
L  -29.0% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
10,285.1 169.3
L  -1.0% H
169.0 171.5
L  -1.1% H
165.0 172.6
L  -0.2% H
157.0 175.8
L  22.2% H
128.8 183.0
L  40.1% H
95.5 183.0
L  7.6% H
95.5 183.0
L  0.4% H
95.5 189
L  27.4% H
86.9 189
Jasper Therapeutics Inc
43.4 1.6
L  -1.3% H
1.5 1.6
L  2.0% H
1.5 1.6
L  -18.9% H
1.4 2.1
L  -35.4% H
1.4 2.5
L  -74.2% H
1.4 7.2
L  -19.7% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharma Inc
16.2 0.6
L  -1.7% H
0.6 0.6
L  -3.3% H
0.6 0.7
L  -1.7% H
0.5 0.7
L  -29.3% H
0.5 1.9
L  -92.5% H
0.5 20.6
L  -96.8% H
0.5 24
L  -99.8% H
0.5 498.5
L   H
0.5 1337.5
KalVista Pharma Inc
818.8 16.2
L  -2.1% H
16.1 16.6
L  8.3% H
14.2 16.7
L  2.3% H
14.2 19
L  45.6% H
10.4 19
L  89.3% H
8.4 19
L  117.7% H
6.3 19
L  0.4% H
4.1 45
L  -55.1% H
4.1 45
Kamada Ltd
456.8 7.9
L  -0.8% H
7.9 8.0
L  -3.7% H
7.7 8.3
L  12.0% H
6.9 8.4
L  16.5% H
6.6 8.4
L  5.2% H
5.5 9.2
L  65% H
4.1 9.2
L  14.0% H
3.7 9.2
L  113.5% H
3.3 13.3
Kiniksa Pharma Ltd (Class A)
3,207.7 42.3
L  -0.3% H
41.7 43
L  11.6% H
38.0 43
L  -2.8% H
37.0 43.7
L  8.8% H
35.2 44.4
L  120.3% H
18.1 44.4
L  201.2% H
10.3 44.4
L  131.6% H
7.4 44.4
L   H
5.0 44.4
Kodiak Sciences Inc
1,667.2 27.3
L  -2.6% H
27.2 28.8
L  2.3% H
25.9 29.5
L  -4.5% H
23.9 31.2
L  51.3% H
15.8 31.2
L  238.8% H
1.9 31.2
L  245.7% H
1.4 31.2
L  -83.4% H
1.4 171.2
L   H
1.4 171.2
Kiora Pharma Inc
8.2 2.2
L  0.9% H
2.2 2.3
L  1.8% H
2.1 2.3
L  3.2% H
1.9 2.3
L  -1.3% H
1.8 2.7
L  -42.4% H
1.8 4.2
L  -39.6% H
0.4 8.5
L  -99.2% H
0.4 314
L  -99.8% H
0.4 3060
Karyopharm Therapeutics Inc
126.3 6.9
L  3.9% H
6.7 7.1
L  3.6% H
5.9 7.1
L  -5.1% H
5.9 9.0
L  12.4% H
5.0 9.0
L  -31% H
0.6 10.8
L  -86.4% H
0.6 73.1
L  -97.0% H
0.6 260.9
L  -93.4% H
0.6 444.2
Keros Therapeutics Inc
592.9 19.5
L   H
19.3 19.9
L  1.0% H
18.3 19.9
L  -8.8% H
17.5 21.8
L  25.1% H
14.7 22.6
L  70.9% H
9.1 22.6
L  -61.5% H
9.1 73
L  -71.0% H
9.1 76.0
L   H
9.1 88.8
Krystal Biotech Inc
8,442.3 291.1
L  0.7% H
289.0 294.6
L  3.2% H
271.5 294.6
L  16.6% H
235.6 296.0
L  56.2% H
183.0 296.0
L  89.7% H
122.8 296.0
L  258.4% H
70.5 296.0
L  309.0% H
38.9 296.0
L   H
8.0 296.0
TuHURA Biosciences Inc
37.8 0.7
L  -1.5% H
0.7 0.7
L  -11.8% H
0.7 0.8
L  -18.3% H
0.7 0.9
L  -70.2% H
0.7 2.6
L  -86.0% H
0.7 5.3
L  -99.7% H
0.2 267.8
L  -100.0% H
0.2 5862.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
20.6 0.9
L  -2.2% H
0.9 0.9
L   H
0.9 0.9
L  -24.6% H
0.8 1.3
L  23.6% H
0.3 2.1
L  -63.2% H
0.3 3.9
L  30.9% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
772.7 8.9
L  -2.3% H
8.8 9.2
L  -0.3% H
8.1 9.2
L  -21.2% H
8.1 11.3
L  -4.3% H
8.1 12.5
L  13.0% H
5.4 12.5
L  -36.3% H
5.4 24.2
L  -74.2% H
5.4 36.0
L  70.8% H
2.5 43
Kymera Therapeutics Inc
5,640.7 70.5
L  -3.1% H
69.5 72.4
L  -0.9% H
66.2 72.9
L  -16.4% H
66.2 85.1
L  26.4% H
55.3 103
L  59.8% H
19.4 103
L  101.5% H
9.6 103
L  -10.9% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
45.0 6.2
L   H
6.1 6.2
L  -0.8% H
6.1 6.3
L  -3.2% H
6.0 6.5
L  -0.3% H
6.0 6.5
L  -3.9% H
3.5 6.7
L  -90.4% H
0.7 74.4
L  -89.1% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics Ltd (ADR)
79.9 7.1
L  0.7% H
7.0 7.4
L  0.6% H
6.9 7.7
L  -29.5% H
5 9.9
L  5.2% H
5 17.4
L  2.9% H
2.9 17.4
L  -86.0% H
2.9 84
L  -98.7% H
2.9 744.5
L  -98.4% H
2.9 792.5
Lexaria Bioscience Corp
20.2 0.8
L  -1.2% H
0.8 0.8
L  11.0% H
0.7 0.9
L  20.9% H
0.5 0.9
L  -12.0% H
0.5 1.4
L  -59.1% H
0.5 2.0
L  -70.2% H
0.5 6.9
L  -81.0% H
0.5 12.5
L  -70.7% H
0.5 76.2
Lifecore Biomedical Inc
317.7 8.5
L  -1.3% H
8.5 8.6
L  4.7% H
8.0 8.8
L  3.8% H
7.3 8.8
L  25.8% H
6.6 8.8
L  31.9% H
4.8 8.9
L  21.1% H
1.5 11.5
L  -25.1% H
1.5 12.9
L  -20.8% H
1.5 15.6
Lifevantage Corp
75.7 6.0
L  -0.2% H
6.0 6.1
L  -5.9% H
5.5 6.5
L  -0.5% H
5.5 6.8
L  -31.3% H
5.5 9
L  -74.9% H
5.5 25.4
L  56.4% H
3.0 27.4
L  -35.6% H
3.0 27.4
L  -26.7% H
2.9 27.4
Ligand Pharma Inc (Class B)
3,970.8 201.8
L  -1.0% H
201.1 205.9
L  2.9% H
188.1 207.1
L  1.9% H
175.9 210.3
L  8.7% H
175.9 212.5
L  74.1% H
93.6 212.5
L  186.5% H
49.3 212.5
L  119.2% H
46.8 212.5
L  204.8% H
36.9 212.5
Longeveron Inc (Class A)
12.2 0.6
L  3.6% H
0.6 0.6
L  1.8% H
0.5 0.6
L  5.6% H
0.5 0.6
L  -31.3% H
0.5 0.9
L  -66.9% H
0.5 1.9
L  -98.6% H
0.5 45.8
L   H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
70.6 0.7
L  -4% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -1.4% H
0.7 0.9
L  -25.8% H
0.6 1.0
L  -79.4% H
0.6 7.3
L  -69.9% H
0.6 7.3
L  -82.1% H
0.6 13.1
L  -99.1% H
0.6 95.3
Lixte biotech Holdings Inc
29.6 3.4
L  1.5% H
3.3 3.5
L  -0.3% H
2.9 3.6
L  -18.5% H
2.9 4.3
L  -20.6% H
2.9 5.0
L  42.3% H
0.6 6.3
L  -52.1% H
0.6 27
L  -89.8% H
0.6 71.9
L  -74.2% H
0.6 110.4
Lipocine Inc
58.2 10.5
L  0.5% H
9.8 11
L  -6.8% H
9.3 11.4
L  146.2% H
4.2 12.4
L  273.3% H
2.5 12.4
L  139.0% H
2.5 12.4
L  14.3% H
2.3 12.4
L  -72.3% H
2.3 40.1
L  -93.4% H
2.3 215.2
Leap Therapeutics Inc
49.9 0.9
L  -3.3% H
0.8 0.9
L  -20% H
0.8 1.1
L  -20% H
0.8 1.3
L  91.3% H
0.4 3.7
L  -61.7% H
0.2 3.7
L  -87.8% H
0.2 10.2
L  -96.5% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
3,612.9 41.5
L  1.1% H
38.7 42.0
L  7.1% H
36.3 42.5
L  16.1% H
29.3 42.5
L  85.9% H
21.9 42.5
L  197.7% H
11.3 42.5
L  546.9% H
5.7 42.5
L  1317.4% H
2.3 42.5
L   H
2.3 42.5
Larimar Therapeutics Inc
292.5 3.5
L  2.0% H
3.4 3.6
L  8.0% H
3.1 3.6
L  -12% H
3.1 4.0
L  -10.4% H
3.1 4.5
L  1.7% H
1.6 5.4
L  -19.1% H
1.6 13.7
L  -80.2% H
1.5 20.6
L  -96.7% H
1.5 148.3
Lisata Therapeutics Inc
36.4 4.1
L  1.7% H
4.0 4.1
L  89.5% H
2.1 4.2
L  99.5% H
1.8 4.2
L  75.7% H
1.8 4.2
L  50.2% H
1.8 4.2
L  18.7% H
1.8 4.5
L  -88.5% H
1.8 45.8
L  -95.6% H
1.8 199.5
Lantern Pharma Inc
38.8 3.5
L  -1.7% H
3.5 3.6
L  -1.1% H
3.3 3.6
L  -3.6% H
2.9 3.7
L  -10.8% H
2.9 4.3
L  -22.5% H
2.6 6.1
L  -33.3% H
2.4 12.0
L  -77.5% H
2.4 23.5
L   H
2.4 24.8
Lexicon Pharma Inc
625.0 1.7
L  -2.3% H
1.7 1.8
L  34.4% H
1.2 1.8
L  41.0% H
1.1 1.8
L  23.7% H
1.1 1.8
L  104.8% H
0.3 1.8
L  -25.9% H
0.3 3.8
L  -79.8% H
0.3 9.7
L  -83.7% H
0.3 19.6
Lyell Immunopharma Inc
544.9 25.7
L  -0.7% H
25 25.9
L  11.9% H
22.7 27.9
L  -31.4% H
22.4 40.7
L  50.6% H
15.7 45
L  122.7% H
7.7 45
L  -57.1% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Lyra Therapeutics Inc
4.0 2.2
L  1.8% H
2.2 2.3
L  15.5% H
1.9 2.6
L  -38.1% H
1.6 3.9
L  -65.5% H
1.6 6.7
L  -76.8% H
1.6 37.5
L  -98.4% H
1.6 339.5
L  -99.6% H
1.6 825
L   H
1.6 1100
Legend Biotech Corp (ADR)
3,564.5 19.3
L  -0.2% H
19.0 19.9
L  -12.7% H
19.0 23.9
L  -14.9% H
19.0 24.1
L  -39.9% H
19.0 33.5
L  -48.5% H
19.0 45.3
L  -64.4% H
19.0 77.3
L  -29.4% H
19.0 77.3
L   H
19.0 77.3
Mustang Bio Inc
8.0 1.1
L  1.9% H
1.1 1.1
L  3.8% H
1.0 1.1
L  -1.8% H
0.9 1.2
L  -25.9% H
0.9 1.5
L  -73.9% H
0.9 7
L  -99.8% H
0.1 547.5
L  -100.0% H
0.1 3915
L   H
0.1 10012.5
Microbot Medical Inc
133.6 2.0
L  -1.5% H
2.0 2.1
L  -4.8% H
2.0 2.2
L  -9.1% H
2.0 2.2
L  -20.7% H
1.7 2.6
L   H
1.3 4.7
L  -40.8% H
0.8 4.7
L  -76.1% H
0.8 10.7
L  -99.6% H
0.8 729
Moleculin Biotech Inc
14.7 4.8
L  0.4% H
4.7 4.9
L  12.2% H
4.0 5.2
L  19.5% H
3.1 5.2
L  -57.2% H
3.1 15.8
L  -89.1% H
3.1 91.3
L  -99.0% H
3.1 3318.8
L  -99.8% H
3.1 3318.8
L   H
3.1 21555
Seres Therapeutics Inc
133.1 14.7
L  -4.5% H
14.5 15.4
L  -3.1% H
14.5 16.1
L  0.6% H
14.0 16.4
L  -19% H
12.5 30.0
L  1516.5% H
0.4 30.0
L  182.3% H
0.4 30.0
L  -38.8% H
0.4 30.0
L  -40.9% H
0.4 38.5
Madrigal Pharma Inc
10,765.2 474
L  -4.8% H
472 499
L  -4.4% H
472 511.9
L  -21.4% H
472 615
L  14.0% H
393.6 615
L  46.0% H
265 615
L  54.5% H
119.8 615
L  305.3% H
52.3 615
L  5476.5% H
5.3 615
MediWound Ltd
229.2 17.9
L  2.1% H
17.2 18.1
L  2.8% H
16.3 18.1
L  -4.1% H
16.3 19.7
L  -4.0% H
16.3 19.7
L  -3.0% H
14.1 22.5
L  31.5% H
7.1 24
L  -51.7% H
7.1 43.5
L  -65.8% H
7.1 62.3
MEI Pharma Inc
47.8 1.3
L  -1.5% H
1.3 1.3
L  -7.1% H
1.3 1.4
L  -7.8% H
1.3 1.7
L  -30.1% H
1.3 2.3
L  -53.1% H
1.3 9
L  -80.9% H
1.3 9
L  -97.8% H
1.3 91.5
L  -95% H
1.3 102.8
Macrogenics Inc
111.3 1.8
L   H
1.7 1.8
L  3.5% H
1.6 1.9
L  10.7% H
1.5 1.9
L  -9.7% H
1.3 1.9
L  -42.9% H
1.0 3.4
L  -69.6% H
1.0 21.9
L  -92.2% H
1.0 36.5
L  -92.1% H
1.0 36.5
Mangoceuticals Inc
8.8 0.5
L   H
0.5 0.6
L  -18.2% H
0.5 0.7
L  -30.8% H
0.5 1.0
L  -77.2% H
0.5 2.5
L  -82.2% H
0.5 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 52.8
L  9.9% H
47.6 54
L  19.9% H
42.7 54
L  20.5% H
35.8 54
L  57.7% H
32.2 54
L  168.0% H
16.6 54
L  546.6% H
5.9 54
L  -59.8% H
5.1 227.2
L   H
5.1 336
MeiraGTx Holdings PLC
660.8 8.2
L  -1.2% H
8.1 8.3
L  6.8% H
7.1 8.4
L  -1.1% H
7 8.4
L  -6.1% H
7 9.7
L  35.9% H
4.6 9.7
L  29.1% H
3.5 9.7
L  -47.5% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
4,858.3 94
L  -2.1% H
93.2 96.8
L  1.8% H
89.5 96.8
L  16.0% H
73.8 96.8
L  35.1% H
63.2 96.8
L  101.2% H
36.9 96.8
L  342.4% H
20.7 96.8
L  387.6% H
12.8 96.8
L   H
6.5 96.8
Milestone Pharma Inc
167.8 2.0
L  -1.0% H
2.0 2.0
L  -3.0% H
2.0 2.1
L  -4.8% H
1.9 2.3
L  3.1% H
1.6 3.1
L  -1.0% H
0.6 3.1
L  -48.0% H
0.6 4.5
L  -74.3% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,109.5 15.7
L  0.3% H
15.4 16.0
L  -4.2% H
15.4 17
L  16.1% H
11.1 18.8
L  63.1% H
9.3 18.8
L  -66.8% H
6.0 62.8
L  39.4% H
6.0 65.0
L  39.8% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,625.9 33.2
L  -3.2% H
32.9 34.2
L  5.7% H
31.0 34.7
L  -11.7% H
31.0 38.2
L  -21.1% H
31.0 47.7
L  225.6% H
8.2 47.7
L   H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,805.6 5.9
L  -0.5% H
5.8 6.0
L  5.4% H
5.0 6.1
L  -1.8% H
5.0 6.5
L  6.3% H
4.9 6.5
L  -4.7% H
3.4 6.5
L  23.8% H
3.2 7.6
L  66.1% H
2.5 7.6
L  41.3% H
0.7 11.2
Mind Medicine Inc
1,683.8 17.3
L  2.1% H
16.8 17.5
L  12.6% H
14.6 18.1
L  30.2% H
12.7 18.1
L  39.3% H
10.5 18.1
L  147.4% H
4.7 18.1
L  389.3% H
2.4 18.1
L  -68.2% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
91.9 1.9
L  12.7% H
1.8 1.9
L  18.4% H
1.6 1.9
L  34.5% H
1.2 1.9
L  53.3% H
1.2 2.0
L  3.3% H
1.1 2.1
L  -21.8% H
1.1 2.7
L  -68.6% H
1.1 10.8
L  -48.5% H
1.1 14.5
Monopar Therapeutics Inc
502.0 75.1
L  4.4% H
72.5 75.2
L  8.8% H
67.3 75.2
L  5.9% H
56.2 75.2
L  -5.3% H
56.2 100.5
L  123.1% H
26.1 105
L  418.1% H
1.4 105
L  114.7% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
33.7 2.0
L  -1.0% H
2.0 2.1
L  14.8% H
1.8 2.3
L  42.3% H
1.4 2.5
L  104.0% H
0.8 2.5
L  -6.5% H
0.8 4.1
L  -38.8% H
0.7 9.7
L  -90.1% H
0.7 37.7
L  -97.0% H
0.7 135.5
Moderna
19,095.2 48.9
L  -5.8% H
46.8 50.4
L  24.2% H
40.6 55.2
L  40.0% H
29.1 55.2
L  82.0% H
22.3 55.2
L  26.9% H
22.3 55.2
L  -74.8% H
22.3 198.9
L  -62.7% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
543.8 3.8
L  -2.1% H
3.8 3.9
L  1.6% H
3.7 4
L  7.1% H
3.2 4.1
L  10.0% H
2.5 4.1
L  -29.5% H
1.7 6.1
L  -73.3% H
1.7 16.9
L  -88.0% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
14.2 7.5
L  -1.5% H
7.5 7.7
L  -18.4% H
7 8.0
L  -10.8% H
6.9 9.5
L  -17.7% H
6.9 12.5
L  -37.1% H
6.9 16.5
L  -54.9% H
6.8 21.2
L  -61.2% H
6.8 49.1
L  -56.4% H
6.5 49.1
MaxCyte Inc
131.2 1.2
L  -1.6% H
1.2 1.3
L  -4.7% H
1.2 1.3
L  -24.5% H
1.2 1.6
L  -25.5% H
1.2 1.8
L  -75.7% H
1.2 5.1
L  -76.9% H
1.2 6.0
L  -86.9% H
1.2 17.4
L   H
1.2 17.4
TNF Pharma Inc
19.8 4.8
L  17.0% H
3.9 4.8
L  -3.3% H
3.9 4.8
L  -12.5% H
3.9 5.5
L  26.9% H
2.5 8.2
L  -95.8% H
2.5 138
L  -99.9% H
2.5 8940
L  -99.9% H
2.5 29850
L  -99.9% H
2.5 29850
Mainz Biomed N.V.
10.7 1.2
L   H
1.2 1.2
L  -0.8% H
1.1 1.3
L  5.4% H
1.1 1.5
L  -21.3% H
0.9 2.1
L  -73.8% H
0.9 8.2
L  -99.6% H
0.9 300
L   H
0.9 1200
L   H
0.9 1200
Mesoblast Ltd (ADR)
2,379.3 18.4
L  -1.8% H
18.3 18.7
L  4% H
16.7 19
L  -5.1% H
16.7 21.5
L  7.3% H
14.1 21.5
L  4.9% H
9.6 21.5
L  478.1% H
1.0 22
L  99.4% H
1.0 22
L  234.1% H
1.0 22
Molecular Partners AG (ADR)
160.4 4.3
L  7.0% H
4 4.3
L  0.2% H
4.0 4.3
L  -6.5% H
4.0 4.5
L  16.0% H
3.5 4.8
L  -19.5% H
3.4 5.4
L  -39.0% H
3.3 12.7
L  -79.8% H
3.3 32.0
L  -86.6% H
3.3 34.5
Mereo Biopharma Grp PLC (ADR)
85.9 0.5
L  1.9% H
0.5 0.6
L  -19.4% H
0.5 0.7
L  -76.4% H
0.2 2.3
L  -74.2% H
0.2 2.4
L  -81.5% H
0.2 3.3
L  -44.3% H
0.2 5.0
L  -82.1% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
26.1 4.2
L  -2.3% H
4.2 4.3
L  -9.1% H
4.2 4.8
L  34.0% H
3.1 5.0
L  59.9% H
2.6 5.0
L  -0.2% H
2.6 5.0
L  -52.2% H
2.6 9.8
L  -67.4% H
2.6 19.9
L  -46.0% H
2.6 19.9
NewAmsterdam Pharma Co NV
3,900.6 34.4
L  -1.2% H
34.2 35.0
L  8.1% H
30.2 35.0
L  -5.7% H
30.2 37.1
L  -1.7% H
30.2 42
L  47.2% H
14.1 42
L  240.6% H
5.6 42
L   H
5.6 42
L   H
5.6 42
Nature`s Sunshine Products Inc
428.3 24.5
L  -0.2% H
24.4 24.7
L  8.1% H
22.2 24.7
L  11.4% H
20.9 24.7
L  71.2% H
13.0 24.7
L  67.9% H
11.0 24.7
L  158.5% H
8.3 24.7
L  51.6% H
7.9 24.7
L  169.3% H
5.5 24.7
Nautilus biotech Inc
277.9 2.2
L  -3.1% H
2.2 2.3
L  20.2% H
1.8 2.3
L  11.1% H
1.8 2.3
L  74.6% H
1.2 2.5
L  9.5% H
0.6 2.5
L  20.9% H
0.6 4.7
L  -80.9% H
0.6 25.9
L   H
0.6 25.9
Neurocrine Biosciences Inc
13,753.4 137.9
L  0.4% H
136.7 138.7
L  3.4% H
129.2 138.7
L  -6.5% H
129.2 148.6
L  -2.5% H
129.2 160.2
L  -6.0% H
84.2 160.2
L  23.9% H
84.2 160.2
L  18.0% H
71.9 160.2
L  173.9% H
31.3 160.2
Minerva Neurosciences Inc
171.4 4.0
L  1.5% H
3.9 4.1
L  -8.6% H
3.8 4.7
L  -0.5% H
3.8 4.9
L  -26.4% H
3.3 5.6
L  87.7% H
1.2 12.5
L  103.1% H
1.2 13.5
L  -84.9% H
1.2 29.5
L  -90.6% H
1.2 126.7
Nektar Therapeutics
762.0 37.5
L  2.6% H
37.3 39.8
L  5.9% H
35.0 39.8
L  -13.9% H
34.3 45.3
L  -39.4% H
34.3 66.9
L  172.0% H
6.5 66.9
L  7.6% H
6.2 66.9
L  -84.9% H
6.2 401.3
L  -83.1% H
6.2 1670.4
Nkarta Inc
176.2 2.5
L  3.3% H
2.4 2.5
L  26.5% H
1.9 2.5
L  37.8% H
1.7 2.5
L  12.7% H
1.7 2.5
L   H
1.3 2.7
L  -53.4% H
1.3 16.2
L  -95.0% H
1.3 58.8
L   H
1.3 79.2
NLS Pharmaceutics Ltd
12.2 2.7
L  0.4% H
2.6 2.7
L  9.4% H
2.3 2.8
L  5.5% H
1.9 2.8
L  -83.2% H
1.9 14.2
L  -85.9% H
1.9 33.7
L  -99.5% H
1.2 704
L   H
1.2 2940
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 19.0
L  3.7% H
18.3 19.4
L  5.2% H
16.9 19.4
L  -8.9% H
16.5 23.0
L  -38.2% H
16.5 35.5
L  5.6% H
14.7 37.3
L  64.7% H
9.8 37.3
L  -92.9% H
7.5 298
L  -91.4% H
7.5 399.4
9 Meters Biopharma Inc
- 8.3
L  -1.4% H
8.3 8.6
L  -1.4% H
8.2 8.8
L  15.9% H
7.1 8.8
L  19.2% H
6.4 8.8
L  17.0% H
6.2 8.8
L  294.8% H
0.0 8.8
L  -66.7% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc
9.6 2.9
L  3.9% H
2.9 3.1
L  -12.1% H
2.8 3.4
L  -69.9% H
2.8 10
L  -72.5% H
2.8 14.9
L  -86.0% H
2.8 23.5
L  -96.0% H
2.8 83.6
L  -100.0% H
2.8 17344.8
L   H
2.8 1424940
Nurix Therapeutics Inc
1,916.9 18.9
L  -2.5% H
18.7 19.6
L  0.3% H
18.1 20.2
L  -2.2% H
17.0 20.2
L  77.9% H
10.3 22.5
L  -3.9% H
8.2 22.5
L  49.0% H
4.2 29.6
L  -58.9% H
4.2 50
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
28.5 1.0
L  2.1% H
0.9 1.0
L  -3.0% H
0.9 1.1
L  14.3% H
0.7 1.1
L  -20.7% H
0.7 1.3
L  -11.9% H
0.7 2.6
L  -46.1% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
64.5 2.2
L  -6.8% H
2.2 2.3
L  1.4% H
2.1 2.4
L  -9.5% H
2 2.8
L  -30.8% H
2.0 3.4
L  -37.4% H
1.6 3.8
L  -83.2% H
1.1 54
L  -99.5% H
1.1 642
L   H
1.1 769.9
Intellia Therapeutics Inc
1,801.2 15.6
L  -2.2% H
15.1 16.0
L  31% H
11.7 16.0
L  60.3% H
8.9 16.0
L  -36.7% H
8.0 26.4
L  41.2% H
5.9 28.3
L  -54.1% H
5.9 47.5
L  -79.1% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
8,380.8 107.9
L  -3.6% H
107.4 111.3
L  1.7% H
101.3 113.0
L  2.1% H
95.5 113.0
L  18.8% H
89.0 113.0
L  32.7% H
55.5 113.0
L  249.5% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,550.2 9.5
L  -2.2% H
9.2 9.7
L  22.6% H
7.7 10.1
L  38.5% H
6.6 10.1
L  12.8% H
6.2 10.1
L  8.0% H
5.0 10.6
L  -17.4% H
3.5 23.9
L  -92.5% H
3.5 331.7
L  -92.8% H
3.5 331.7
Nuvectis Pharma Inc
214.9 8.4
L  -4.2% H
8.4 8.8
L  -1.6% H
8.1 8.9
L  1.6% H
7.2 9.4
L  41.7% H
5.6 9.4
L  37.5% H
5.6 11.5
L  11.9% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
41.7 11.9
L  -6.0% H
11.0 12.6
L  -7.6% H
11.0 13.6
L  2.9% H
11.0 14.6
L  31.7% H
8.1 15.7
L  24.4% H
2.8 15.7
L  -42.7% H
2.8 30.8
L  -92.7% H
2.8 172.8
L   H
2.8 1308
NuCana PLC (ADR)
13.5 3.2
L  0.6% H
3.2 3.3
L  -3.0% H
3.1 3.5
L  -5.0% H
3.1 3.8
L  -19.4% H
3.1 4.6
L  -100.0% H
2.8 53600
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 6500000
L   H
2.8 32000000
Ocugen Inc
544.3 1.7
L  0.6% H
1.6 1.7
L  2.5% H
1.5 1.8
L  12.2% H
1.3 2.0
L  9.9% H
1.1 2.0
L  118.4% H
0.5 2.0
L  37.2% H
0.3 2.1
L  -23.9% H
0.3 18.8
L  -98.8% H
0.2 268.2
Oculis Holding AG
1,575.8 27.3
L  2.0% H
26.3 27.3
L  14.4% H
23.6 27.3
L  34.0% H
19.6 27.3
L  28.6% H
18.6 27.3
L  20.1% H
14 27.3
L  169.1% H
6.3 27.3
L   H
6.3 27.3
L   H
6.3 27.3
Ocular Therapeutix Inc
2,279.6 10.7
L  -3.8% H
10.6 11.2
L  -5.1% H
10.6 11.9
L  -17.4% H
10.0 13.1
L  -5.6% H
10.0 16.4
L  33.9% H
5.8 16.4
L  161.0% H
2 16.4
L  -46.6% H
2 21.5
L  48.0% H
2 24.3
Opus Genetics Inc
169.7 2.5
L  -1.6% H
2.4 2.6
L  18.3% H
2.0 2.6
L  19.4% H
1.9 2.6
L  26.2% H
1.7 2.6
L  127.8% H
0.7 2.6
L  -36.1% H
0.7 6.6
L  -77.1% H
0.7 13.8
L  -98.5% H
0.7 340.8
Insight Molecular Diagnostics Inc
181.4 6.3
L  -5.2% H
6.3 6.7
L  -4.4% H
6.1 7.2
L  13.9% H
5.4 7.5
L  -1.4% H
4.7 8.5
L  223.0% H
1.9 8.5
L  -29.7% H
1.9 9.9
L  -93.4% H
1.9 131.4
L  -89.0% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
87.6 2.3
L  -1.7% H
2.2 2.5
L  -2.5% H
2.0 2.5
L  11.0% H
1.9 3.2
L  6.9% H
1.7 3.2
L  124.0% H
0.9 3.4
L  5.9% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
2,048.9 25.6
L  -3.3% H
25.5 26.2
L  -12.4% H
25.5 29.5
L  -9.3% H
23.9 29.5
L  212.1% H
7.8 36.3
L  350% H
2.9 36.3
L  449.7% H
2.9 36.3
L  -43.1% H
2 54.9
L   H
2 60.3
Omeros Corp
853.6 12.0
L  -0.9% H
12.0 12.2
L  -1.4% H
11.5 12.6
L  26.6% H
8.6 17.7
L  55.6% H
6.2 17.7
L  29.6% H
3.0 17.7
L  366.7% H
0.9 17.7
L  -38.8% H
0.9 23.9
L  11.8% H
0.9 27.1
Oncolytics Biotech Inc
133.4 1.2
L  -2.4% H
1.2 1.3
L  27.8% H
1.0 1.3
L  27.8% H
0.9 1.3
L  5.1% H
0.9 1.3
L  40.9% H
0.3 1.5
L  -35.1% H
0.3 3.4
L  -51.4% H
0.3 4.8
L  -53.6% H
0.3 8.5
Traws Pharma Inc
19.9 2.5
L   H
2.4 2.5
L  44.8% H
1.7 2.7
L  88.6% H
1.1 2.7
L  -7.1% H
1.1 3.1
L  -56.5% H
1.0 8.6
L  -88% H
1.0 37.3
L  -99.1% H
1.0 723.8
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
5.5 2.1
L  6% H
2.0 2.1
L  5.5% H
2.0 2.2
L  7.1% H
1.7 2.3
L  -7.4% H
1.7 3.2
L  -50.6% H
0.3 22.0
L  -89.2% H
0.3 40.8
L  -98.8% H
0.3 287.0
L  -99.6% H
0.3 1197.6
ORIC Pharma Inc
1,127.8 11.6
L  -3.9% H
11.5 12.1
L  0.5% H
11.3 12.7
L  37.9% H
7.8 12.7
L  -4.1% H
7.8 13.8
L  17.3% H
3.9 14.9
L  73.4% H
3.9 16.7
L  -64.9% H
2.4 37
L   H
2.4 40.8
Oramed Pharma Inc
136.1 3.4
L  3.0% H
3.3 3.4
L  -0.6% H
3.3 3.7
L  15.5% H
2.8 3.7
L  49.3% H
2.1 3.7
L  48.1% H
1.8 3.7
L  66.0% H
1.7 5.3
L  -38.2% H
1.7 31.5
L  -46.9% H
1.7 31.5
Outlook Therapeutics Inc
32.7 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -72.3% H
0.5 2.0
L  -61.9% H
0.5 2.5
L  -75.6% H
0.5 3.0
L  -99.9% H
0.5 812
L  -99.9% H
0.5 1704
L   H
0.5 17568
Ovid Therapeutics Inc
122.5 1.7
L  -1.7% H
1.7 1.8
L  8.2% H
1.5 1.8
L  -3.9% H
1.5 1.9
L  6.8% H
1.2 1.9
L  145.7% H
0.2 2.0
L  -25.2% H
0.2 4.1
L  -36.5% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,575.5 38.9
L  -6.6% H
38.8 41.3
L  -3.0% H
38.8 42.8
L  2.8% H
36.5 42.8
L  -3.3% H
36.1 46.4
L  78.6% H
16.2 46.4
L  153.6% H
9.4 46.4
L  82.9% H
9.4 46.4
L  27.7% H
9.4 54.6
Palisade Bio Inc
277.5 1.9
L  0.5% H
1.8 1.9
L  6.3% H
1.6 1.9
L  -10.6% H
1.6 2.6
L  14.1% H
1.5 2.6
L  30.1% H
0.5 2.6
L  -94.8% H
0.4 54.8
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 1275300
Passage Bio Inc
39.3 12.4
L  -2.8% H
12 13.3
L  -13.5% H
11.8 14.8
L  23.6% H
9.5 20
L  50.6% H
6.2 20
L  3.6% H
5.1 20
L  -61.9% H
5.1 35.8
L  -96.9% H
5.1 465
L   H
5.1 764.6
Paranovus Entertainment Tech Ltd (Class A)
6.6 1.9
L  -4.1% H
1.8 1.9
L  -7.5% H
1.7 2.0
L  -8.4% H
1.4 3.0
L  -97.0% H
1.4 120
L  -98.6% H
1.4 150
L  -99.7% H
1.4 670
L  -100.0% H
1.4 5160
L   H
1.4 12200
Puma biotech Inc
331.6 6.6
L  -4.1% H
6.6 6.9
L  3.1% H
6.3 7.2
L  12.9% H
5.6 7.2
L  25.8% H
4.6 7.2
L  123.1% H
2.6 7.2
L  50.2% H
2.1 7.7
L  -40.9% H
1.6 14.1
L  -85.4% H
1.6 136.9
Pacira BioSciences Inc
846.2 20.6
L  -0.9% H
20.5 21.1
L  -0.3% H
18.8 21.1
L  -20.9% H
18.8 26.8
L  -4.2% H
18.8 27.2
L  -8.3% H
18.8 27.6
L  -42.0% H
11.2 48.6
L  -69.7% H
11.2 82.2
L  -68.8% H
11.2 82.2
Processa Pharma Inc
7.0 3.1
L  -2.2% H
3 3.5
L  -16.4% H
3 3.7
L  -13.9% H
2.8 4.0
L  -55.4% H
2.8 10.9
L  -82.3% H
2.8 20.2
L  -99.5% H
2.8 635
L  -99.9% H
2.8 7120
L  -100.0% H
2.8 17937.5
Vaxcyte Inc
7,313.7 55.9
L  3.8% H
53.4 56.0
L  16.3% H
44.9 56.0
L  16.2% H
43.9 56.0
L  31.4% H
39.9 56.0
L  -35.5% H
27.7 93.8
L  23.9% H
27.7 121.1
L  122.2% H
15.5 121.1
L   H
15.5 121.1
PDS biotech Corp
52.5 1.0
L  -1.0% H
1.0 1.0
L  2.1% H
0.9 1.0
L  6.7% H
0.8 1.2
L  2.1% H
0.7 1.2
L  -42.9% H
0.7 2.2
L  -89.6% H
0.7 10.3
L  -66.1% H
0.7 17.9
L  -99.5% H
0.6 355.4
PepGen Inc
376.7 5.5
L  -2.7% H
5.3 5.6
L  9.8% H
4.8 6.2
L  0.7% H
4.8 7.8
L  20.4% H
4.1 7.8
L  176.8% H
0.9 7.8
L  -68.3% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,719.6 4.9
L  0.4% H
4.8 5.1
L  17.4% H
4.1 5.1
L  11.0% H
3.9 5.1
L  24.3% H
3.4 5.2
L  330.1% H
1.1 5.2
L  144.2% H
0.7 5.2
L  -47.2% H
0.7 9.9
L  -82.4% H
0.7 40.2
Phathom Pharma Inc
1,075.0 13.8
L  -2.9% H
13.6 14.3
L  -8.0% H
13.2 15.0
L  -22.9% H
13.2 18.3
L  2.4% H
12.3 18.3
L  97.1% H
2.2 18.3
L  60.0% H
2.2 19.7
L  -65.3% H
2.2 50.8
L   H
2.2 64.5
Phio Pharma Corp
11.3 1.1
L  -2.8% H
1.0 1.1
L  -7.1% H
1.0 1.2
L  -4.6% H
1 1.2
L  -50.2% H
1 4.2
L  -54.2% H
1.0 4.2
L  -98.2% H
0.6 110.4
L  -99.7% H
0.6 470.9
L  -100.0% H
0.6 196020
Pharvaris NV
1,805.9 27.8
L  -0.6% H
26.9 28.3
L  8.4% H
24.5 28.5
L  2.7% H
23.6 28.5
L  18.5% H
21.0 29.8
L  42.3% H
11.5 29.8
L  171.2% H
6.0 33
L   H
1.8 42.9
L   H
1.8 42.9
Pliant Therapeutics Inc
82.3 1.3
L  3.1% H
1.3 1.4
L  4.7% H
1.2 1.4
L  8.1% H
1.2 1.4
L  -26.0% H
1.2 2.0
L  -87.7% H
1.1 12.8
L  -94.0% H
1.1 36.6
L  -94.9% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
30.4 3.3
L  -0.3% H
3.2 3.3
L  7.5% H
3 3.3
L  -0.6% H
2.9 3.4
L  -15.3% H
2.8 4.9
L  -22.3% H
2.8 7.1
L  -66.4% H
0.7 10.1
L  -94.6% H
0.7 68.8
L  -95.3% H
0.7 169.6
PharmaCyte Biotech Inc
9.3 0.9
L  2.2% H
0.9 1.0
L  -2.1% H
0.8 1.0
L  9.5% H
0.7 1
L  -4.2% H
0.6 1.5
L  -44.6% H
0.6 1.9
L  -68.8% H
0.6 3.2
L  -96.5% H
0.6 55.5
L  -99.0% H
0.6 253.4
Praxis Precision Medicines Inc
8,717.8 314.3
L  3.3% H
298.4 314.3
L  5.6% H
295.5 326.9
L  12.1% H
266.5 326.9
L  70.4% H
154.5 326.9
L  294.9% H
26.7 326.9
L  364.6% H
11.9 326.9
L  -62.9% H
11.9 874.5
L   H
11.9 914.3
PainReform Ltd
3.2 0.8
L  -9.8% H
0.8 0.9
L  1.2% H
0.8 1.6
L  -7.8% H
0.6 1.6
L  -31.4% H
0.6 1.6
L  -73.0% H
0.6 6.7
L  -97.2% H
0.2 158.5
L  -99.7% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
129.5 2.1
L  -6.8% H
2.0 2.2
L  -4.2% H
1.8 2.3
L  -8.9% H
1.8 3
L  30.4% H
1.2 4.2
L  76.1% H
0.6 4.2
L  -71.7% H
0.6 8.6
L  -97.2% H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
821.3 4.6
L  -2.8% H
4.5 4.7
L  14.0% H
3.7 4.7
L  23.0% H
3.3 4.7
L  -11.0% H
3.2 5.6
L  43.1% H
1.1 6.9
L  -72.4% H
1.1 21.5
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
307.2 2.2
L  -0.5% H
2.1 2.2
L  -0.5% H
2.1 2.3
L  -11.8% H
2.1 2.6
L  -31.3% H
2.0 3.5
L  29.9% H
0.5 7.1
L  -77.1% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
185.4 1.8
L  2.9% H
1.7 1.8
L  11.4% H
1.6 1.8
L  -17.8% H
1.6 2.3
L  -35.3% H
1.6 3
L  -21.4% H
1.1 3.1
L  -37.4% H
1.1 4.6
L  -67.3% H
0.5 9.5
L  -73.3% H
0.5 24
Prothena Corporation plc
562.0 10.4
L  1.0% H
10.3 10.5
L  12.7% H
8.9 10.5
L  7.9% H
8.7 10.5
L  5.7% H
8.7 11.7
L  -27.7% H
4.3 16.7
L  -80.9% H
4.3 79.7
L  -23.3% H
4.3 79.8
L  -74.9% H
4.3 79.8
AlphaTON Cap Corp
9.5 0.7
L  -4.1% H
0.7 0.7
L  -16.5% H
0.6 1.0
L  2.9% H
0.6 3.3
L  -86.1% H
0.6 5.6
L  -82.7% H
0.6 15.8
L  -99.3% H
0.6 112.4
L  -99.8% H
0.6 899.5
L  -99.6% H
0.2 1310
Plus Therapeutics Inc
48.2 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -55% H
0.3 0.6
L  -54.2% H
0.3 0.8
L  -77.9% H
0.2 2.3
L  -95.8% H
0.2 7.1
L  -99.3% H
0.2 81.3
L  -100.0% H
0.2 40500
PTC Therapeutics Inc
6,188.6 77.1
L  1.2% H
74.1 77.6
L  1.9% H
69.8 77.6
L  -2.3% H
69.8 80.2
L  15.9% H
65.8 87.5
L  71.0% H
36.0 87.5
L  61.5% H
17.5 87.5
L  21.7% H
17.5 87.5
L  179.8% H
4.0 87.5
Protagonist Therapeutics Inc
5,276.9 84.4
L  -0.5% H
84 85.5
L  -0.4% H
79.9 85.5
L  -3.4% H
78.8 90
L  14.8% H
73.1 96.5
L  128.9% H
33.7 96.5
L  623.9% H
11.2 96.5
L  277.5% H
6.9 96.5
L   H
4.5 96.5
Pulmatrix Inc
9.8 2.7
L   H
2.6 2.9
L  5.9% H
2.5 3.0
L  8.5% H
2.2 3.0
L  -45.3% H
2.2 5.0
L  -56.1% H
2.2 10.4
L  -29.5% H
1.6 10.4
L  -91.9% H
1.6 60.8
L  -99.6% H
1.6 1396
Polypid Ltd
81.0 4.9
L  1.3% H
4.8 5.0
L  10.9% H
4.3 5.1
L  22.4% H
3.9 5.1
L  53.1% H
3.1 5.1
L  50.3% H
2.3 5.1
L  -82.9% H
2.3 38.7
L  -98.4% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
102.1 1.6
L  -4.1% H
1.6 1.7
L  -10.9% H
1.6 2
L  37.8% H
1.0 2.2
L  -53.0% H
1.0 5.6
L  5.1% H
0.8 5.6
L  3.1% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,380.1 19.8
L  -0.6% H
19.7 20.0
L  9.1% H
17.3 20.1
L  11.9% H
16.6 20.1
L  51.2% H
12.7 20.1
L  117.9% H
7.5 20.1
L  38.8% H
6.7 20.1
L  39.1% H
6.1 20.1
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
6.1 0.7
L  3.1% H
0.6 0.7
L  3.1% H
0.6 0.7
L  -6.9% H
0.6 0.7
L  15.5% H
0.6 1.4
L  -80.6% H
0.5 3.9
L  -98.0% H
0.5 47.4
L  -99.3% H
0.5 145
L  -99.9% H
0.5 1390
PureTech Health Plc ADR
460.9 19.1
L  -0.1% H
17.7 19.1
L  -0.5% H
17.3 19.9
L  9.8% H
16.6 19.9
L  6.4% H
15.5 19.9
L  8.7% H
13.3 20
L  -43.0% H
13.3 35.1
L  -61.7% H
13.3 65.9
L   H
13.3 65.9
AIxCrypto Holdings Inc
10.9 2.1
L  -1.4% H
2.1 2.1
L  -10.6% H
2.1 2.5
L  -23.8% H
2.1 2.9
L  -37.0% H
2.1 6.0
L  -49.9% H
1.6 8.8
L  -96.7% H
0.1 74
L  -99.9% H
0.1 2217
L  -100.0% H
0.1 468750
Qilian Intl Holding Grp ltd (Class A)
738.3 3.7
L  -4.9% H
3.6 3.9
L  4.6% H
3.6 4
L  -16.4% H
3.3 4.7
L  -60.9% H
3.3 10.1
L  -65.6% H
3.3 17.2
L  -40.6% H
1.8 17.2
L  -90.9% H
1.8 42.4
L   H
1 110
Quince Therapeutics Inc
169.3 3.0
L  -6.2% H
3.0 3.2
L  5.6% H
3.0 3.7
L  -16.7% H
2.6 3.8
L  67.0% H
1.4 4.6
L  94.9% H
0.7 4.6
L  300% H
0.5 4.6
L  -90.5% H
0.5 122.0
L   H
0.5 122.0
uniQure NV
1,539.2 24.7
L  8.9% H
23.7 25.8
L  12.4% H
21.6 25.8
L  -1.1% H
21.2 28.8
L  -58.8% H
19.3 71.5
L  61.6% H
7.8 71.5
L  12.9% H
3.7 71.5
L  -37.1% H
3.7 71.5
L  46.6% H
3.7 82.5
Quoin Pharma Ltd (ADR)
15.5 9.6
L  -0.9% H
9.5 10.3
L  -10.2% H
9.5 11.0
L  -30.4% H
9.5 14.7
L  -20.9% H
8.1 23.5
L  -97.7% H
5.1 471.1
L  -99.9% H
5.1 23688
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
108.8 3.0
L  -2.0% H
2.9 3.0
L  -10.2% H
2.9 3.6
L  -61.2% H
2.9 8.4
L  -50.2% H
2.9 8.5
L  147.1% H
1.4 9.2
L  -68.5% H
0.8 11.3
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
134.6 1.4
L  -0.7% H
1.4 1.4
L  -0.7% H
1.3 1.4
L  -7.4% H
1.3 1.5
L  -43.0% H
1.3 2.6
L  -7.4% H
0.4 3.9
L  -77.3% H
0.4 8.8
L  -99.4% H
0.4 36.3
L   H
0.4 224.5
RAPT Therapeutics Inc
1,669.9 57.7
L  0.0% H
57.6 57.7
L  79.1% H
32 57.7
L  58.1% H
29.8 57.7
L  92.2% H
26.5 57.7
L  490.8% H
5.7 57.7
L  -74.4% H
5.7 251.6
L  -65.6% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical Inc
2,321.3 24.1
L  2.8% H
23.2 24.2
L  2.4% H
22 24.2
L  -30.8% H
18.4 34.9
L  -27.4% H
18.4 39.9
L  -44.0% H
18.4 46.5
L  -43.3% H
18.4 60.4
L  -82.9% H
18.4 175
L  -68.1% H
18.4 179.7
Rocket Pharmaceuticals Inc
418.8 3.9
L  2.4% H
3.7 3.9
L  4.3% H
3.4 4.0
L  9.6% H
3.3 4.1
L  1.8% H
2.8 4.1
L  -63.1% H
2.2 11.5
L  -80.8% H
2.2 32.5
L  -93.0% H
2.2 67.5
L  -87.6% H
2.2 67.5
Regeneron Pharma
79,171.4 753.3
L  -0.3% H
751.3 762
L  1.5% H
718.4 765
L  -3.3% H
718.4 821.1
L  28.8% H
572.7 821.1
L  10.8% H
476.5 821.1
L  4.3% H
476.5 1211.2
L  40.1% H
441 1211.2
L  56.0% H
271.4 1211.2
Replimune Grp Inc
598.5 7.6
L  -3.4% H
7.5 7.9
L  4.5% H
6.8 7.9
L  -23.2% H
6.8 10.3
L  -8.1% H
6.8 11.3
L  -41.4% H
2.7 14.8
L  -72.2% H
2.7 29.5
L  -82.8% H
2.7 46.6
L   H
2.7 54.9
Revelation Biosciences Inc
6.8 1.2
L  35.3% H
1.0 1.5
L  27.8% H
0.7 1.5
L  33.7% H
0.7 1.5
L  -2.5% H
0.7 1.5
L  -93.1% H
0.7 17.1
L  -100.0% H
0.7 16405.2
L  -100.0% H
0.7 569016
L   H
0.7 569016
Regencell Bioscience Holdings Ltd
15,957.2 32.3
L  4.9% H
28 37.8
L  7.4% H
20.8 37.8
L  46.1% H
19.8 69
L  104.9% H
10.3 69
L  24723.1% H
0.1 83.6
L  4260.8% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
9,289.7 165.0
L  -1.7% H
164.2 169.8
L  2.1% H
157.3 174.9
L  -0.3% H
157.3 175.8
L  4.8% H
139.4 175.8
L  -1.1% H
103.0 182.5
L  -11.4% H
103.0 211.1
L  -24.8% H
103.0 327.3
L  590.2% H
20.1 327.3
Regenxbio Inc
788.7 15.6
L  -2.5% H
15.3 16
L  13.2% H
13.4 16.2
L  4.1% H
12.9 16.2
L  27.8% H
10.7 16.2
L  98.5% H
5.0 16.2
L  -32.3% H
5.0 28.8
L  -64.0% H
5.0 49.5
L  22.8% H
5.0 85.1
Rigel Pharma
671.2 37.0
L  -2.5% H
36.6 37.8
L  -2.1% H
35.8 38.7
L  -16.3% H
35.8 49.1
L  20.5% H
28.1 52.2
L  69.6% H
15.5 52.2
L  1749% H
0.7 52.2
L  886.1% H
0.6 52.2
L  1264.6% H
0.6 52.2
Relay Therapeutics Inc
1,306.9 7.5
L  -0.8% H
7.5 7.9
L  -1.2% H
7.0 7.9
L  -12.4% H
7.0 8.8
L  16.4% H
6.0 9.0
L  53.3% H
1.8 9.0
L  -63.4% H
1.8 23.2
L  -87.7% H
1.8 63.0
L   H
1.8 64.4
Relmada Therapeutics Inc
297.0 4.1
L  2.3% H
4.0 4.5
L  6.6% H
3.6 4.5
L  -9.8% H
3.6 5.0
L  89.3% H
2.0 5.1
L  938.5% H
0.2 5.1
L  -14.9% H
0.2 7.2
L  -88.7% H
0.2 40
L  -42.1% H
0.2 54
Avidity Biosciences Inc
10,949.6 72.7
L  -0.1% H
72.6 72.7
L  0.1% H
72.5 72.7
L  0.7% H
72 72.7
L  55.1% H
46.4 72.7
L  141.6% H
21.5 72.7
L  223.4% H
4.8 72.7
L  180.8% H
4.8 72.7
L   H
4.8 72.7
TransCode Therapeutics Inc
8.7 9.5
L  1.9% H
9.3 9.7
L  7.6% H
8.4 9.7
L  25% H
6.1 9.7
L  -23.6% H
6.1 14.0
L  -90.3% H
6.1 468.4
L  -100.0% H
6.1 790944
L   H
6.1 5174400
L   H
6.1 5174400
RenovoRx Inc
36.6 1
L  -2.0% H
1.0 1.0
L  -2.9% H
1.0 1.1
L  11.1% H
0.8 1.3
L  -11.5% H
0.7 1.3
L  -32.4% H
0.7 1.5
L  -69.2% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
15,982.4 23.0
L  0.0% H
22.7 23.4
L  -1.4% H
22.2 23.4
L  1.3% H
20.8 23.9
L  28.0% H
17.9 23.9
L  105.9% H
8.7 23.9
L  161.7% H
6.6 23.9
L  121.0% H
2.5 23.9
L   H
2.5 23.9
Royalty Pharma PLC (Class A)
17,171.1 40.2
L  0.2% H
40 40.6
L  1.2% H
38.9 40.6
L  3.4% H
38.3 41.7
L  9.1% H
35.9 41.7
L  33.6% H
29.7 41.7
L  4.9% H
24.1 41.7
L  -21.4% H
24.1 53.2
L   H
24.1 56.5
Repare Therapeutics Inc
112.5 2.6
L  0.8% H
2.6 2.6
L  1.6% H
2.5 2.6
L  17.6% H
2.2 2.7
L  36.7% H
1.7 2.7
L  115.7% H
0.9 2.7
L  -77.9% H
0.9 13.9
L  -93.1% H
0.9 40
L   H
0.9 46.4
Revolution Medicines Inc
23,117.2 119.6
L  0.7% H
118.2 120.6
L  -3.0% H
114.0 124.5
L  48.4% H
76.3 124.5
L  125.7% H
52.5 124.5
L  192.2% H
29.2 124.5
L  334.5% H
15.5 124.5
L  177.0% H
14.1 124.5
L   H
14.1 124.5
Reviva Pharma Holdings Inc
38.6 0.3
L  -2.9% H
0.3 0.3
L  -5.7% H
0.3 0.4
L  -44.1% H
0.3 0.4
L  -25% H
0.3 0.8
L  -83.0% H
0.3 2.2
L  -92.5% H
0.3 9.3
L  -96.3% H
0.3 9.5
L   H
0.3 15.1
Recursion Pharma Inc (Class A)
2,539.8 4.9
L  -1.6% H
4.8 5.0
L  5.2% H
4.4 5.2
L  10.9% H
4.1 5.2
L  -15.1% H
3.8 6.5
L  -34.9% H
3.8 12.4
L  -43.6% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharma Inc
6,989.3 104.7
L  -3.4% H
104.7 108.3
L  -1.3% H
99.1 109.0
L  -7.2% H
96.2 115.0
L  -4.1% H
95.3 122.2
L  83% H
45.9 122.2
L  256.7% H
15.5 122.2
L  165.2% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
319.9 3.5
L  5.5% H
3.1 3.5
L  22.8% H
2.7 3.5
L  68.3% H
1.9 3.5
L  -64.9% H
1.1 11.5
L  -28.3% H
1.1 11.5
L  72.5% H
0.7 11.5
L  -77.3% H
0.7 17.5
L  -94.7% H
0.7 100
Redhill Biopharma (ADR)
6.7 1.3
L  -1.5% H
1.3 1.3
L   H
1.3 1.4
L  13.9% H
0.9 1.4
L  -24.7% H
0.9 1.8
L  -80.1% H
0.9 6.8
L  -99.2% H
0.9 287.5
L  -100.0% H
0.9 11520
L  -100.0% H
0.9 16540
SAB Biotherapeutics Inc
194.7 4.1
L  2.3% H
4.0 4.1
L  2.3% H
3.8 4.2
L  6.5% H
3.4 4.2
L  36.3% H
2.8 4.2
L  10.0% H
1 6.6
L  460.3% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
1,329.2 5.0
L  -0.2% H
4.9 5.1
L  6.9% H
4.4 5.2
L  9.2% H
3.9 5.2
L  -9.3% H
3.2 5.9
L  42.6% H
1.3 6.6
L  9.9% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
106.8 2.2
L  -4.7% H
2.2 2.3
L  3.8% H
2.0 2.3
L  -7.1% H
2.0 2.3
L  -40.3% H
2.0 4.0
L  -14.7% H
1.2 5.0
L  -93.7% H
1.2 42.2
L  -82.8% H
1.2 146.2
L  -80.3% H
0.8 146.2
Sunshine Biopharma Inc
6.2 1.3
L  0.8% H
1.3 1.3
L  3.3% H
1.2 1.3
L  -8.7% H
1.2 1.4
L  -31.5% H
1.2 2.1
L  -56.4% H
1.2 3.9
L  -98.7% H
0.1 140
L  -99.9% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
84.0 12.0
L  3.6% H
11.5 12.3
L  4.3% H
10.3 12.3
L  -16.3% H
10.3 14.4
L  -9.3% H
10.3 27
L  2615.9% H
0.2 34.3
L  5.6% H
0.2 34.3
L   H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
32.3 0.8
L  1.3% H
0.7 0.8
L  20.3% H
0.6 0.8
L  26.2% H
0.6 0.8
L  -1.3% H
0.6 0.8
L  -27.4% H
0.6 1.3
L  -54.2% H
0.6 3.9
L  -90.5% H
0.6 10.3
L  -98.4% H
0.6 55.5
Seer Inc (Class A)
108.6 1.9
L  -1.0% H
1.9 2.0
L  1.1% H
1.8 2.0
L  6.0% H
1.8 2.0
L  -10.2% H
1.8 2.4
L  -18.6% H
1.6 2.4
L  -62.2% H
1.5 6.2
L  -97.5% H
1.5 84.6
L   H
1.5 86.6
Selecta Biosciences Inc
1,173.8 7.6
L  -0.8% H
7.5 7.8
L  3.0% H
7.2 7.8
L  12.8% H
6.4 8.3
L  -15.7% H
6.0 9.5
L  -26.1% H
6.0 15.6
L  -26.1% H
6.0 15.6
L  -26.1% H
6.0 15.6
L  -26.1% H
6.0 15.6
Sangamo Therapeutics Inc
134.6 0.4
L   H
0.4 0.4
L  -7.0% H
0.4 0.4
L  -13.0% H
0.4 0.5
L  -39.4% H
0.4 0.7
L  -65.2% H
0.4 1.4
L  -88.4% H
0.3 3.7
L  -97.3% H
0.3 15.5
L  -94.1% H
0.3 27.5
Shuttle Pharma Holdings Inc
5.0 2.6
L  10.2% H
2.4 2.7
L  75.7% H
1.5 4.4
L  37.6% H
1.3 4.4
L  -19.3% H
1.3 4.4
L  -89.4% H
1.3 24.8
L  -99.4% H
1.3 550
L   H
1.3 25252
L   H
1.3 25252
SIGA Tech Inc
480.5 6.7
L  -0.3% H
6.7 6.8
L  1.5% H
6.4 6.8
L  7.4% H
6.1 6.9
L  -18.8% H
5.7 8.5
L  5.0% H
5.0 9.6
L  -11.6% H
4.2 12.8
L  -4.4% H
4.2 27.0
L  1166.0% H
0.4 27.0
SILO Pharma Inc
4.9 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -14.0% H
0.3 0.4
L  -31.5% H
0.3 0.6
L  -80.2% H
0.3 2.1
L  -85.8% H
0.3 4.5
L  -97.9% H
0.3 496
L  -99.3% H
0.3 496
Solid Biosciences Inc
523.6 6.7
L  -2.0% H
6.6 7.0
L  18.7% H
5.3 7.0
L  12.4% H
4.9 7.0
L  19.2% H
3.8 7.0
L  115.4% H
2.4 7.4
L  -8.3% H
1.8 15.1
L  -93.0% H
1.8 173.7
L   H
1.8 822.6
Sol-Gel Tech Ltd
169.8 61.0
L  6.0% H
48.3 63.0
L  -10.8% H
48.3 75
L  44.6% H
40.1 75
L  55.9% H
28.8 75
L  6674.4% H
0.4 75
L  1119.4% H
0.3 75
L  482.3% H
0.3 75
L   H
0.3 75
Soleno Therapeutics Inc
2,343.4 43.6
L  -0.3% H
43.3 44.5
L  4% H
41.3 44.5
L  -11.6% H
39.4 50.9
L  -34.8% H
39.4 72.8
L  -9.9% H
39.4 90.3
L  1666.4% H
1.8 90.3
L  37.9% H
0.9 90.3
L  -56.6% H
0.9 142.5
SELLAS Life Sciences Grp Inc
752.6 4.4
L  -2% H
4.3 4.5
L  15.1% H
3.7 4.8
L  67.4% H
2.6 5.2
L  126.7% H
1.4 5.2
L  287.7% H
0.9 5.2
L  35.2% H
0.5 5.2
L  -25.8% H
0.5 15.1
L  -100.0% H
0.5 74703
Summit Therapeutics Inc
12,916.1 17.4
L  -0.1% H
17 17.6
L  0.5% H
15.7 18.0
L  -4.4% H
15.7 20.2
L  -9.5% H
15.6 20.2
L  -26.2% H
15.6 36.9
L  295.2% H
1.3 36.9
L  210.4% H
0.7 36.9
L  99.4% H
0.7 36.9
Syndax Pharma Inc
1,797.4 20.7
L  -0.5% H
20.5 21
L  0.1% H
19.7 21.2
L  -3.7% H
19.6 22.7
L  36.9% H
13.0 22.7
L  47.7% H
8.6 22.7
L  -22.2% H
8.6 29.9
L  2.2% H
8.6 29.9
L   H
3.4 29.9

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals 0.46 % 22 7 15 0.4667 39.39 32.95 0.16 10.81 17.05
Biotech 0.08 % 283 103 180 0.5722 45.60 4.84 0.38 14.17 35.79
Major Pharmaceuticals -0.03 % 350 154 196 0.7857 49.37 10.21 0.83 36.47 49.44