1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 651 stocks with an average market capitalization of 8450 million.

The Pharma & Biotech Sector has an advance/decline ratio of 141:510 and a Sector score of 38.8.

The Pharma & Biotech Sector rose by 5.26% over the quarter, while the S&P500 changed -2.24%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    38.8 /100

    Rank 14 out of 27 Sectors
  • Advance/Decline

    141/510

  • No. of Companies
    651
  • Avg. Market Cap
    8,450
  • Price to Earning Ratio
    10.24
  • Price to Earning Growth Ratio
    1.11
  • Price to Book Ratio
    24.46
  • Return on Equity
    6.55
  • Return on Capital Employed
    -
  • Return on Assets
    3.43
  • Dividend yield 1 year %
    0.71 %
  • Net Profit Growth Annual YoY %
    9.37 %
  • Net Profit Growth Qtr YoY %
    96.92 %
  • Net Profit Growth Qtr QoQ %
    173.95 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -1.62 %
    154
    240
    126
    93
    41
    30
  • Week Change % -3.33 %
    178
    110
    73
    77
    77
    163
  • Month Change % -3.34 %
    241
    72
    37
    42
    47
    245
  • Qtr Change % 5.26 %
    378
    25
    14
    24
    22
    221
  • Year Change % 78.61 %
    290
    7
    3
    7
    12
    363
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
398,492.2 225.4
L  -1.0% H
223.6 227.8
L  -3% H
223.2 231.6
L  -0.9% H
221.1 237.1
L  0.9% H
204.3 237.1
L  6.3% H
164.4 244.8
L  50.5% H
131.0 244.8
L  108.3% H
102.1 244.8
L  290.4% H
54.4 244.8
Adc Therapeutics SA
538.9 4.4
L  -10.9% H
4.2 4.8
L  3.8% H
4.0 5.0
L  8.2% H
3.8 5.0
L  2.8% H
3.3 5.0
L  135.1% H
1.1 5.0
L  58.8% H
0.4 6.0
L  -82.8% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
3,813.3 12.1
L  -4.6% H
12.0 12.5
L  -8.6% H
12.0 13.6
L  -17.2% H
12.0 15.4
L  -0.7% H
12.0 15.4
L  36.5% H
6.7 15.4
L  692.2% H
1.2 15.4
L  101.3% H
1.2 15.4
L  -66.6% H
1.2 37.2
Annovis Bio Inc
65.2 2.5
L  -1.6% H
2.4 2.6
L  -0.8% H
2.4 2.7
L  1.2% H
2.3 3
L  -40.4% H
2.3 4.2
L  44.7% H
1.1 5.5
L  -83.0% H
1.1 23.9
L  -91.6% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,871.3 5.1
L  -7% H
5.0 5.4
L  -9.3% H
5.0 5.5
L  -13.5% H
5.0 6.3
L  -27.0% H
5.0 8
L  -25.6% H
4.3 8.7
L  -37.1% H
4.0 11.5
L  -84.9% H
4.0 34.5
L  -92.7% H
4.0 70.4
Bristol-Myers Squibb
120,050.1 59.0
L  -1.7% H
58.3 59.4
L  -3.0% H
58.3 61.0
L  -1.5% H
58.3 62.9
L  12.5% H
52.1 62.9
L  -1.4% H
42.5 62.9
L  -10.3% H
39.4 71.1
L  -2.8% H
39.4 81.4
L  -9.3% H
39.4 81.4
Emergent Biosolutions Inc
420.9 8.1
L  -0.6% H
8.0 8.3
L  -3.7% H
8.0 8.6
L  -25.1% H
7.8 11.5
L  -28.8% H
7.8 14.1
L  32.2% H
4.0 14.1
L  -16.1% H
1.4 15.1
L  -91.0% H
1.4 96.0
L  -74.7% H
1.4 137.6
Elanco Animal Health Inc
11,275.8 22.7
L  -3.3% H
22.5 23.4
L  -5.2% H
22.5 24.5
L  -8.5% H
22.5 27.7
L  6.5% H
21.4 27.7
L  118.3% H
8.0 27.7
L  137.0% H
7.9 27.7
L  -33.8% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
108,729.5 54.3
L  -1.6% H
53.8 54.6
L  -1.8% H
53.8 56.0
L  -7.3% H
53.8 61.7
L  11.2% H
47.6 61.7
L  39.6% H
32.4 61.7
L  62.0% H
31.7 61.7
L  50.0% H
28.5 61.7
L  32.1% H
28.5 61.7
Johnson & Johnson
583,291.9 242.0
L  -0.4% H
240.3 244.4
L  1.0% H
235.4 245
L  -1.0% H
235.4 251.7
L  14.4% H
200.9 251.7
L  48.6% H
141.5 251.7
L  59.6% H
140.7 251.7
L  51.7% H
140.7 251.7
L  124.7% H
106.4 251.7
Eli Lilly
872,676.8 977.3
L  -2.3% H
973.2 994.5
L  -0.6% H
966.1 1012
L  -5.7% H
965.6 1067
L  -4.9% H
965.6 1134.0
L  18.9% H
623.8 1134.0
L  210.2% H
317.2 1134.0
L  369.7% H
178.6 1134.0
L  1209.1% H
64.2 1134.0
Merck & Company
286,575.0 115.9
L  -0.3% H
114.3 116.6
L  -0.1% H
113.8 119
L  -2.8% H
113.8 125.1
L  16.6% H
96.8 125.1
L  24.2% H
73.3 125.1
L  7.6% H
73.3 134.6
L  62.8% H
69.5 134.6
L  128.3% H
49.0 134.6
Nuvation Bio Inc (Class A)
1,519.0 4.4
L  -4.8% H
4.3 4.5
L  -4.4% H
4.3 4.8
L  -24.5% H
4.2 6.1
L  -48.2% H
4.2 9.8
L  95.1% H
1.5 9.8
L  166.5% H
1.0 9.8
L  -68.3% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk (ADR)
168,944.3 38.0
L  -2.1% H
37.9 39.0
L  -2.7% H
37.9 39.9
L  -22.3% H
35.9 49.9
L  -24.2% H
35.9 64.2
L  -49.2% H
35.9 82.6
L  -46.2% H
35.9 148.2
L  7.1% H
33.3 148.2
L  33.4% H
15.5 148.2
Novartis AG (ADR)
294,332.4 154.3
L  -1.0% H
153.7 155.0
L  -4.2% H
153.7 163.1
L  -4.3% H
153.7 170.5
L  16.4% H
133.7 170.5
L  42.0% H
97.7 170.5
L  91.2% H
81.3 170.5
L  83.3% H
74.1 170.5
L  134.4% H
59.2 170.5
Organon & Co.
1,647.8 6.3
L  -1.1% H
6.3 6.5
L  -5.7% H
6.3 6.7
L  -10.3% H
6.3 8.2
L  -11.7% H
6.3 9.9
L  -57.8% H
6.2 15.9
L  -72.1% H
6.2 24.8
L   H
6.2 39.5
L   H
6.2 39.5
Prestige Consumer Healthcare Inc
2,929.0 61.9
L  -4.5% H
61.9 64.7
L  -8.9% H
61.9 68.6
L  -7.6% H
61.9 71.1
L  0.8% H
60.2 71.1
L  -25.3% H
57.3 89.4
L  4.5% H
56.0 90.0
L  33.2% H
42.7 90.0
L  16.9% H
26.3 90.0
Pfizer
152,733.1 26.9
L  -1.6% H
26.6 27.1
L  0.9% H
26.2 27.4
L  -2.2% H
26.2 27.9
L  3.9% H
24.8 27.9
L  4.5% H
20.9 27.9
L  -31.8% H
20.9 42.2
L  -23.1% H
20.9 61.7
L  -7.0% H
20.9 61.7
Perrigo Co PLC
1,296.4 9.4
L  -4.0% H
9.2 9.8
L  -15.9% H
9.2 11.1
L  -34.5% H
9.2 15.0
L  -28.3% H
9.2 15.4
L  -65.7% H
9.2 29.1
L  -73.7% H
9.2 40.3
L  -77.0% H
9.2 50.9
L  -93.1% H
9.2 140.7
Arcus Biosciences Inc
2,845.4 22.7
L  -7.0% H
22.6 24.2
L  2.2% H
21.3 24.9
L  13.7% H
18.5 24.9
L  5.4% H
18.5 24.9
L  134.0% H
6.5 26.4
L  37.2% H
6.5 26.4
L  -37.7% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
11,947.5 14.4
L  -1.3% H
14.3 14.5
L  0.6% H
14.1 14.6
L  0.3% H
14.0 14.8
L  2.4% H
12.8 14.8
L  14.5% H
12.3 16.2
L  34.2% H
10.6 74.9
L  17.7% H
9.6 74.9
L  50.7% H
5.6 74.9
Takeda pharma Co (ADR)
56,138.9 17.8
L  -1.9% H
17.8 17.9
L  0.1% H
17.7 18.3
L  -3.3% H
17.5 18.8
L  24.0% H
14.4 18.8
L  19.0% H
13.0 18.8
L  11.6% H
12.6 18.8
L  -3.6% H
12.3 20.0
L  -25.9% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
34,123.9 29.3
L  -3.8% H
29.3 30.2
L  -7.7% H
29.3 31.9
L  -13.6% H
29.3 35.3
L  -1.6% H
29.3 37.3
L  77.8% H
12.5 37.3
L  221.3% H
7.1 37.3
L  171.5% H
6.8 37.3
L  -50.3% H
6.1 59.2
Usana Health Sciences Inc
314.6 17.2
L  -2.3% H
17.0 17.5
L  -5.4% H
16.7 18.0
L  -17.9% H
16.7 22.5
L  -15.8% H
16.7 22.9
L  -47.1% H
16.7 38.3
L  -71.3% H
16.7 69.6
L  -82.9% H
16.7 107.9
L  -70.9% H
16.7 138.0
Zoetis (Class A)
48,738.9 115.5
L  -3.6% H
115.2 120.6
L  -5.5% H
115.2 123.0
L  -8.1% H
115.2 132.3
L  -2.7% H
115.2 132.5
L  -28.6% H
115.2 172.2
L  -28.5% H
115.2 201.9
L  -24.3% H
115.2 249.3
L  175.8% H
39.5 249.3
Biohaven Ltd
1,490.6 9.9
L  -5.3% H
9.9 10.7
L  -3.9% H
9.3 12.1
L  -13.8% H
9.3 12.1
L  -14.1% H
9.3 14.0
L  -66.3% H
7.5 31.2
L  -25.2% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
183.8 3.9
L  -2.7% H
3.9 4.2
L  9.2% H
3.5 4.5
L  29.6% H
2.8 4.5
L  68.1% H
2.3 4.5
L  97.0% H
1.4 4.5
L  -47.3% H
1.2 8.9
L  -84.0% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,052.0 3.5
L  -4.9% H
3.4 3.6
L  -3.3% H
3.4 3.7
L  18.0% H
3.0 3.8
L  -4.1% H
2.7 4.9
L  47.7% H
1.9 6.5
L  -54.0% H
1.9 8.1
L  -90.5% H
1.9 39.2
L   H
1.9 71.9
Abeona Therapeutics Inc
268.8 5.0
L  -1% H
4.8 5.0
L  1.9% H
4.7 5.3
L  -0.6% H
4.7 5.6
L  -7.5% H
4.7 5.7
L  -11.3% H
3.9 7.5
L  84.4% H
2.2 9.0
L  -91.6% H
2.2 60.3
L  -92.9% H
2.2 568.8
Oruka Therapeutics Inc
1,548.6 32.0
L  -7.0% H
31.3 34
L  -3.6% H
31.3 36.2
L  -2.0% H
31.1 36.5
L  6% H
25.2 36.5
L  177.0% H
5.5 36.5
L  22.3% H
2.2 53.9
L  -37.6% H
2.2 53.9
L  -95.9% H
2.2 939.6
Acumen Pharma Inc
199.9 3.3
L  -2.1% H
3.1 3.4
L  -1.2% H
3.1 3.5
L  38.1% H
2.4 3.5
L  54.2% H
1.7 3.5
L  157.8% H
0.9 3.5
L  -27.6% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
830.8 4.3
L  -8.5% H
4.2 4.7
L  -8.1% H
4.2 4.9
L  7.7% H
3.9 4.9
L  -8.3% H
3.5 5.1
L  35.4% H
2.7 5.1
L  54.3% H
1.7 5.1
L  14.0% H
1.7 6.5
L  12.2% H
0.8 12.6
ABVC BioPharma Inc
33.3 1.4
L  -3.5% H
1.3 1.4
L  -2.8% H
1.3 1.5
L  -18.0% H
1.2 1.8
L  -35.1% H
1.2 2.5
L  95.7% H
0.6 5.5
L  -76.8% H
0.4 9.6
L  -97.0% H
0.4 299.5
L  -99.9% H
0.4 378
Acadia Pharma Inc
3,626.4 21.3
L  -3.2% H
21.2 21.8
L  -5.0% H
21.2 22.9
L  -1.6% H
21.2 25.4
L  -21.7% H
21.2 28.4
L  26.8% H
13.4 28.4
L  4.4% H
13.4 33.9
L  -21.3% H
12.2 33.9
L  5.3% H
12.2 58.7
Adicet Bio Inc
67.6 7.0
L  -5.8% H
7.0 7.4
L  -5.6% H
7.0 8.1
L  4.8% H
6.5 8.1
L  -11.8% H
6.4 9.1
L  -44.6% H
6.4 17.4
L  -93.8% H
6.4 130.5
L  -97.0% H
6.4 349.9
L   H
6.4 349.9
Achieve Life Sciences Inc
220.4 4.1
L  -5.5% H
4.1 4.4
L  -5.9% H
4.1 4.4
L  0.2% H
4.1 4.8
L  -10.8% H
3.9 6.0
L  56.2% H
1.8 6.0
L  -6.8% H
1.8 10.3
L  -64.5% H
1.8 13.0
L  -99.8% H
1.8 3123.8
AC Immune SA
301.8 3
L  -2.0% H
3 3.3
L  9.9% H
2.7 3.3
L  2.4% H
2.4 3.3
L  -4.8% H
2.4 3.9
L  29.3% H
1.4 4
L  33.9% H
1.4 5.1
L  -61.5% H
1.4 12.6
L   H
1.4 20.0
Arcellx Inc
6,683.7 114.3
L  -0.1% H
114.3 114.4
L  -0.1% H
114.2 114.8
L  66.5% H
63.1 114.8
L  59.1% H
60.4 114.8
L  57.2% H
47.9 114.8
L  324.6% H
26.7 114.8
L   H
6.0 114.8
L   H
6.0 114.8
Aclaris Therapeutics Inc
425.0 3.5
L  -2.5% H
3.4 3.6
L  12.5% H
3.0 3.7
L  4.5% H
2.8 3.7
L  8% H
2.5 4.9
L  120.8% H
1.1 4.9
L  -55.5% H
0.6 11.1
L  -86.1% H
0.6 30.4
L  -79.2% H
0.6 33.3
Acrivon Therapeutics Inc
50.8 1.6
L  -1.2% H
1.6 1.6
L  0.6% H
1.5 1.7
L  1.9% H
1.4 1.9
L  -36.4% H
1.4 3.6
L  -69.8% H
1.1 5.7
L  -92.0% H
1.1 23.2
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
13.7 0.8
L  -10% H
0.8 0.9
L  -8.0% H
0.8 0.9
L   H
0.8 1
L  -31.9% H
0.8 1.3
L  62% H
0.4 1.6
L  -31.4% H
0.4 1.6
L  -98.2% H
0.4 45.2
L  -98.9% H
0.4 115
Grace Therapeutics Inc
62.8 4.1
L  2.8% H
4 4.7
L  8.0% H
3.6 4.7
L  15.0% H
3.5 4.7
L  22.7% H
3.2 4.7
L  76.5% H
1.8 4.7
L  47.1% H
1.7 5.0
L  -88.3% H
1.7 39.0
L  -95.1% H
1.7 161.1
Acurx Pharma Inc
12.8 5.0
L  -16.9% H
4.5 5.6
L  245.5% H
1.3 6.3
L  163.7% H
1.3 6.3
L  23.1% H
1.3 6.3
L  -46.1% H
1.3 21
L  -92.7% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
2.1 1.9
L  -5.1% H
1.8 2.0
L  -5.1% H
1.5 2.0
L  -34.4% H
1.5 3.1
L  -74.7% H
1.5 7.5
L  -89.1% H
1.5 30.3
L  -99.4% H
1.5 350
L  -99.9% H
1.5 3175
L   H
1.5 5900
Adma Biologics Inc
3,570.0 15.0
L  -4.3% H
15.0 15.7
L  -4.5% H
15.0 16.2
L  -3.9% H
14.6 17.2
L  -24.2% H
14.6 20.0
L  -19.0% H
13.8 25.7
L  385.1% H
2.9 25.7
L  607.1% H
1.0 25.7
L  203.4% H
1.0 25.7
Adaptive biotech Corp
1,917.1 12.5
L  -12.5% H
12 13.9
L  -21.9% H
12 15.7
L  -19.9% H
12 17.0
L  -19.4% H
12 19.8
L  63.4% H
6.7 20.8
L  55.6% H
2.3 20.8
L  -70.0% H
2.3 47.1
L   H
2.3 71.3
Aditxt Inc
0.6 2.9
L  7.8% H
2.5 2.9
L  -16.7% H
2.5 4.4
L  -47.6% H
2.5 5.5
L  -83.9% H
2.5 17.9
L  -100% H
2.5 2118750
L  -100.0% H
2.5 10000000000
L  -100.0% H
2.5 10000000000
L   H
2.5 10000000000
Agenus Inc
107.7 3.0
L  -10.0% H
3.0 3.3
L  2.1% H
2.9 3.6
L  4.6% H
2.8 3.6
L  -21.4% H
2.7 4.9
L  60.2% H
1.4 7.3
L  -89.9% H
1.4 196
L  -95.4% H
1.4 196
L  -96.2% H
1.4 196
Agios Pharma Inc
1,616.6 27.6
L  -1.7% H
27 27.8
L  -0.3% H
26.8 29.0
L  -1.7% H
26.8 31.0
L  1.2% H
24.2 31.0
L  -13.7% H
22.2 46
L  25.6% H
19.8 62.6
L  -46.5% H
16.8 62.6
L  -30.9% H
16.8 99.8
Aeglea BioTherapeutics Inc
163.6 40.4
L  -2.6% H
39.2 40.8
L  -0.4% H
38.4 42.9
L  16.0% H
35.0 45.8
L  20.2% H
28 45.8
L  166.2% H
13.9 45.8
L  325.4% H
2.7 45.8
L  -79.7% H
2.7 219.8
L   H
2.7 318.8
Akebia Therapeutics Inc
375.0 1.4
L   H
1.3 1.4
L  17.7% H
1.2 1.4
L  2.9% H
1.1 1.5
L  -15.7% H
1.1 1.7
L  -27.5% H
1.1 4.1
L  75% H
0.5 4.1
L  -61.2% H
0.2 4.3
L  -83.8% H
0.2 20.3
Avalon GloboCare Corp
4.1 0.7
L  -9.0% H
0.7 0.8
L  -18.4% H
0.7 1.0
L  -16.5% H
0.4 1.6
L  -47.0% H
0.4 1.6
L  -85.5% H
0.4 7.9
L  -68.0% H
0.2 11.7
L  -94.2% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
281.1 4.7
L  -5.5% H
4.5 5.0
L  0.4% H
4.4 5.6
L  -11.1% H
4.4 5.7
L  2.9% H
3.9 5.9
L  -33.1% H
1.1 7.1
L  -35.0% H
1.1 12.0
L  -62.7% H
1.1 16.0
L  8.9% H
1.1 16.7
Alector Inc
246.1 2.2
L  -3.9% H
2.2 2.3
L  12.6% H
1.9 2.7
L  17.4% H
1.8 2.7
L  49.7% H
1.3 2.7
L  47.7% H
0.9 3.4
L  -65.5% H
0.9 9.1
L  -88.3% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
45.6 7.4
L  -2.1% H
7.2 7.6
L  11.3% H
6.4 8
L  6.0% H
6.2 8
L  -44.3% H
6.2 13.7
L  -31.5% H
3.8 13.7
L  -77.5% H
3.8 46.3
L  -98.9% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
4,606.2 27.6
L  -0.5% H
27.0 28.0
L  -2.5% H
27.0 28.9
L  -17.0% H
27.0 34.3
L  -3.0% H
27.0 35.3
L  -17.3% H
25.2 36.3
L  3.9% H
22.0 36.5
L  42.3% H
18.4 36.5
L  -16.0% H
12.0 71.2
Allogene Therapeutics Inc
555.1 2.5
L  -6.1% H
2.4 2.6
L  6.9% H
2.2 2.7
L  52.5% H
1.6 2.8
L  63.6% H
1.3 2.8
L  19.9% H
0.9 2.8
L  -56.7% H
0.9 6.9
L  -93.6% H
0.9 39.1
L   H
0.9 55
Allarity Therapeutics Inc
21.7 1.4
L  7.1% H
1.2 1.4
L  32.4% H
1.0 1.4
L  60.7% H
0.8 1.4
L  18.4% H
0.8 1.4
L  32.4% H
0.6 2.1
L  -100.0% H
0.1 6412
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
42,072.0 317.2
L  -1% H
309.6 321
L  -1.0% H
309.6 326.2
L  2.8% H
302.6 345.9
L  -20.2% H
298 427.1
L  30.9% H
205.9 495.6
L  73.7% H
142.0 495.6
L  123.1% H
117.6 495.6
L  410.4% H
31.4 495.6
Rein Therapeutics Inc
33.6 1.3
L  1.6% H
1.3 1.4
L  7.6% H
1.2 1.4
L  9.4% H
1.1 1.4
L  -17.4% H
1.0 1.6
L  -34.0% H
1.0 2.4
L  -1.5% H
1.0 7.4
L  -96.1% H
1.0 35.2
L   H
1.0 309.6
Altimmune Inc
450.8 3.6
L  -5.3% H
3.6 3.8
L  2.9% H
3.4 4.0
L  -21.2% H
3.4 4.8
L  -31.7% H
3.4 6.4
L  -35.1% H
2.9 7.7
L  -65.3% H
2.1 14.8
L  -78.5% H
2.1 23.5
L  -99.3% H
1.5 1050
Alvotech
1,103.1 3.5
L  -5.1% H
3.5 3.8
L  -14.9% H
3.5 4.1
L  -24.8% H
3.5 4.8
L  -36.5% H
3.5 5.6
L  -68.9% H
3.5 11.9
L  -73.2% H
3.5 18
L   H
3.5 18
L   H
3.5 18
Kalaris Therapeutics Inc
171.5 9.2
L  -0.4% H
8.7 9.6
L  -5.3% H
8.7 10.4
L  2.1% H
8.1 11.2
L  3.4% H
7.9 11.9
L  -5.2% H
2.1 12.9
L  88.3% H
0.4 12.9
L  -69.5% H
0.4 30.8
L   H
0.4 49.0
Alzamend Neuro Inc
8.0 2.1
L  -4.1% H
2.1 2.2
L  7.2% H
1.9 2.3
L  26.7% H
1.6 2.3
L  -3.7% H
1.6 2.5
L  -65.3% H
1.6 10.2
L  -99.7% H
1.6 1071.9
L   H
1.6 45292.5
L   H
1.6 45292.5
Amgen
198,263.7 367.8
L  -2.6% H
367.8 375
L  0.1% H
361.7 380.1
L  1.1% H
361.4 391.3
L  15.8% H
318.2 391.3
L  17.7% H
261.4 391.3
L  61.4% H
211.7 391.3
L  59.7% H
198.6 391.3
L  154.4% H
133.6 391.3
Amylyx Pharma Inc
1,579.2 14.4
L  -3.7% H
13.6 14.5
L  2.0% H
13.5 15.3
L  2.2% H
13.5 15.7
L  9.8% H
10.8 17.5
L  267.8% H
3.1 17.5
L  -53.1% H
1.6 38.3
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
824.8 18.2
L  -3.1% H
17.0 18.6
L  -11.1% H
17.0 20.1
L  -34.0% H
17.0 29.2
L  -28.1% H
17.0 29.5
L  -30.8% H
17.0 31.3
L  -49.1% H
17.0 67.7
L  -6.1% H
16.9 67.7
L  59.9% H
10.9 67.7
AnaptysBio Inc
1,833.9 63.8
L  -1.4% H
61.5 65
L  11.4% H
53.7 66.7
L  16.2% H
52.6 66.7
L  41.9% H
42 66.7
L  260.2% H
15.3 66.7
L  185.2% H
12.2 66.7
L  198.8% H
12.2 66.7
L   H
10 134
ANI Pharma Inc
1,624.8 72.5
L  -5.0% H
72.2 77.0
L  -4.1% H
72.2 77.5
L  -5.5% H
72.2 80.1
L  -9.8% H
72.2 87.1
L  14.6% H
56.7 99.5
L  77.4% H
36.5 99.5
L  124.1% H
22.3 99.5
L  100.5% H
22.3 99.5
Anixa Biosciences Inc
95.5 2.9
L  -2.7% H
2.8 3.0
L  -1.0% H
2.8 3.1
L  1.8% H
2.7 3.1
L  -20.1% H
2.7 3.6
L  6.7% H
2.3 5.5
L  -31.3% H
2.1 6.5
L  -51.0% H
2.1 8.1
L  -3.1% H
0.6 8.1
Annexon Inc
810.9 5.4
L  -9.8% H
5.4 6.0
L  0.2% H
5.0 6.3
L  4.8% H
4.8 6.3
L  9.5% H
4.5 7.2
L  104.5% H
1.3 7.2
L  25.1% H
1.3 8.4
L  -83.9% H
1.3 36.0
L   H
1.3 38.0
AN2 Therapeutics Inc
149.1 5.4
L  6.9% H
4.7 6
L  218.1% H
1.6 6.9
L  418.1% H
1 6.9
L  353.3% H
1 6.9
L  303.0% H
1 6.9
L  -37.1% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
4.1 0.8
L   H
0.7 0.8
L  1.4% H
0.7 0.8
L  -6.3% H
0.6 0.9
L  -70.2% H
0.6 2.7
L  -98.3% H
0.6 41.3
L  -100.0% H
0.6 27900
L  -100.0% H
0.6 149400
L  -100.0% H
0.6 2244000
Apollomics Inc (Class A)
42.4 19.8
L  -2.9% H
19.8 20.5
L  -1.8% H
19.8 20.8
L  3.1% H
18.6 21.5
L  23.4% H
14.8 24.2
L  144.4% H
3.7 42.1
L  -98.1% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
2,350.8 18.4
L  -5.1% H
18.3 19.3
L  -8.7% H
18.3 20.4
L  -16.6% H
18.3 22.8
L  -27.1% H
18.3 27.5
L  -27.0% H
16.1 30.5
L  -70.4% H
16.1 94.8
L  -60.6% H
16.1 94.8
L   H
11.5 94.8
Aptorum Grp Ltd (Class A)
6.5 0.8
L   H
0.8 0.8
L   H
0.8 0.9
L  -5.9% H
0.7 0.9
L  -38.5% H
0.7 1.3
L  -14.0% H
0.7 4.5
L  -70.8% H
0.5 17.5
L  -97.5% H
0.5 35.4
L   H
0.5 332.8
Aprea Therapeutics Inc
8.7 0.8
L  -3.8% H
0.8 0.8
L  -17.4% H
0.8 0.9
L  28.8% H
0.6 1.0
L  -19.2% H
0.6 1.5
L  -68.6% H
0.6 2.7
L  -84.9% H
0.6 8.9
L  -99.4% H
0.6 156
L   H
0.6 1062.2
Aptevo Therapeutics Inc
7.1 4.6
L  3.4% H
4.5 4.8
L  -29.3% H
4.0 6.7
L  -30.7% H
4.0 7.7
L  -77.5% H
4.0 20.0
L  -99.5% H
4.0 1299.6
L  -100.0% H
4.0 1233639.7
L  -100.0% H
4.0 23015361.6
L   H
4.0 68020444.8
AquaBounty Tech Inc
3.7 1.0
L  2.1% H
0.9 1
L  3.2% H
0.9 1
L  7.9% H
0.9 1.1
L  3.2% H
0.8 1.2
L  54.8% H
0.5 3.0
L  -92.3% H
0.5 13
L  -99.4% H
0.5 162.8
L   H
0.5 610
Aquestive Therapeutics Inc
491.7 4.0
L  -5.6% H
4.0 4.3
L  -5.4% H
4.0 4.4
L  7.5% H
3.6 4.5
L  -35.1% H
2.9 6.6
L  37.1% H
2.1 7.6
L  410.1% H
0.7 7.6
L  -24.1% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
199.0 7
L  -6.2% H
7.0 7.3
L  -3.5% H
6.8 7.8
L  -2.4% H
6.8 8.7
L  -6.2% H
6.0 8.7
L  -50.9% H
5.9 24.2
L  -52.5% H
5.9 45
L  -85.9% H
5.9 65
L  -77.9% H
4.1 129.7
Ardelyx Inc
1,388.1 5.7
L  -5.5% H
5.6 5.9
L  -9.7% H
5.6 6.4
L  -19.3% H
5.6 7.2
L  -8.9% H
5.5 8.4
L  4.0% H
3.2 8.4
L  59.0% H
3.2 10.1
L  -18.8% H
0.5 10.1
L  -30.9% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,841.6 22.9
L  -4.3% H
22.5 23.4
L  -4.4% H
22.5 25.5
L  -14.2% H
22.5 28.8
L  -21.1% H
22.5 30.8
L  51.1% H
11.9 31.8
L  89.5% H
1.8 31.8
L  -29.6% H
1.8 36.5
L   H
1.8 40.9
Artelo Biosciences Inc
2.8 3.9
L  -5.8% H
3.9 4.4
L  11.1% H
3.3 4.4
L  0.5% H
3.2 4.5
L  -33.3% H
3.2 5.9
L  -77.2% H
3.2 85.8
L  -90.7% H
3.2 85.8
L  -99.3% H
3.2 588.6
L   H
3.2 46656
Arvinas Inc
798.2 12.5
L  -7.4% H
12.3 13.3
L  -9.0% H
12.3 14.5
L  5.4% H
11 14.5
L  -0.8% H
11 14.5
L  38.2% H
5.9 14.5
L  -53.8% H
5.9 53.1
L  -83.8% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
7,703.2 55.0
L  -5.3% H
54.6 58
L  -13.5% H
54.6 61.8
L  -11.8% H
54.6 67.2
L  -21.5% H
54.6 76.8
L  248.8% H
9.6 76.8
L  109.1% H
9.6 76.8
L  -24.4% H
9.6 93.7
L  1125.2% H
1.2 93.7
Assembly Biosciences Inc
447.6 28.3
L  -3.1% H
27.6 29.0
L  2.3% H
27 29.9
L  8.5% H
25.7 30.6
L  -21.6% H
24.7 39.0
L  156.3% H
7.8 39.7
L  89.4% H
7.7 39.7
L  -54.1% H
7.7 63.0
L  -58.2% H
7.7 808.3
ASP Isotopes Inc
731.9 5.9
L  3.0% H
5.5 6.2
L  14.5% H
5.0 6.5
L  14.0% H
4.9 6.5
L  -1.5% H
4.9 8.6
L  42.3% H
3.9 14.5
L  228.7% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
74.6 11.6
L  1.0% H
11.3 11.8
L  -2.8% H
11.1 11.9
L  -4.8% H
11.1 12.5
L  1.7% H
8.6 13.0
L  -0.5% H
7.7 15.2
L  -86.5% H
7.7 120.2
L  -80.3% H
7.7 120.2
L  -98.8% H
7.7 1621.2
ATAI Life Sciences N.V.
1,387.5 3.8
L  -5.9% H
3.8 4.1
L  7.9% H
3.4 4.3
L  6.7% H
3.4 4.4
L  -11.0% H
3.3 4.7
L  163.5% H
1.2 6.8
L  187.2% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
LeonaBio Inc
70.0 7.5
L  8.5% H
6.0 7.8
L  39.7% H
5.1 7.8
L  60.3% H
4.2 7.8
L  93.8% H
3.8 8.4
L  128.7% H
2.2 8.4
L  -71.8% H
2.2 43.0
L  -96.5% H
2.2 236.4
L   H
2.2 347.9
ETHZilla Corp
56.7 3.0
L  -1.3% H
2.9 3.1
L  -0.7% H
2.8 3.1
L  -12.4% H
2.8 3.9
L  -62.4% H
2.8 8.0
L  -74.5% H
2.8 174.6
L  -99.4% H
2.8 513
L  -100.0% H
2.8 49571
L   H
2.8 49571
Atossa Therapeutics Inc
43.5 5.1
L  5.7% H
4.7 5.4
L  7.9% H
4.4 5.4
L  28.2% H
3.8 5.4
L  -59.2% H
3.8 11.6
L  -53.1% H
3.8 19.4
L  -49.8% H
3.8 34.7
L  -88.4% H
3.8 147
L  -99.4% H
3.8 1133.7
Atara Biotherapeutics Inc
49.8 6.9
L  10.8% H
6.1 7.1
L  38% H
4.7 7.3
L  55.1% H
3.9 7.3
L  -61.7% H
3.9 19.1
L  0.2% H
3.9 19.1
L  -90.2% H
0.4 81
L  -98.4% H
0.4 501
L  -98.3% H
0.4 1361.3
Aurinia Pharma Inc
1,910.8 14.4
L  -3.0% H
14.2 14.6
L  -2.5% H
14.0 14.9
L  0.4% H
13.5 15.2
L  -9.3% H
13.5 16.5
L  76.3% H
6.8 16.5
L  63.5% H
4.7 16.5
L  4.4% H
4.1 34.0
L  446.4% H
1.7 34.0
Aura Biosciences Inc
377.8 6.0
L  4.9% H
5.3 6.0
L  4.4% H
5.3 6.0
L  8.0% H
4.9 6.3
L  -9.0% H
4.7 6.6
L  -20.6% H
4.3 7.7
L  -40.5% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
476.6 6.1
L   H
5.9 6.2
L  15.1% H
4.8 6.5
L  40.9% H
4.3 6.5
L  93.7% H
3.1 6.5
L  96.8% H
2.5 6.5
L  82.6% H
2.5 6.5
L  -91.0% H
2.5 79.5
L   H
2.5 94.2
Tectonic Therapeutic Inc
640.7 34.1
L  -1.9% H
33.0 35
L  22.5% H
27.4 36.0
L  50.2% H
20.5 36.0
L  72.7% H
16.8 36.0
L  38.6% H
13.7 36.0
L  141.0% H
1.4 61.1
L  -78.5% H
1.4 167.2
L   H
1.4 644.4
Jade Biosciences Inc
683.5 13.9
L  -1.1% H
13.4 14.2
L  -0.1% H
13.4 15.3
L  -6.4% H
13.1 16.4
L  -7.5% H
12.5 17.7
L  -84.2% H
6.6 100.1
L  -98.2% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
309.3 16.7
L  -2.3% H
16.1 17.1
L  -5.0% H
16.1 18.4
L  16.0% H
13.6 19.1
L  -10.2% H
13.0 20.3
L  117.0% H
3.4 20.7
L  579.3% H
0.0 34.5
L  -58.9% H
0.0 44.4
L  -59.6% H
0.0 91.8
Anavex Life Sciences Corp
430.9 4.7
L   H
4.4 4.7
L  -2.3% H
4.4 4.9
L  18.6% H
3.9 5.2
L  15.7% H
3.5 5.4
L  -47.8% H
2.9 14.0
L  -48.2% H
2.9 14.4
L  -66.9% H
2.9 31.5
L  -8.6% H
1.3 31.5
Axsome Therapeutics Inc
7,883.7 154.1
L  -3.4% H
153.4 158.9
L  -4.6% H
153.4 169.1
L  -15.8% H
153.4 186.6
L  4.0% H
145.1 191.5
L  29.0% H
87.0 191.5
L  163.9% H
55.0 191.5
L  131.8% H
19.4 191.5
L  2058.5% H
1.9 191.5
Aytu BioPharma Inc
28.3 2.6
L  1.5% H
2.6 2.7
L  1.9% H
2.4 2.7
L  21.1% H
2.1 2.7
L  14.8% H
2.1 3.1
L  107.9% H
1.0 3.1
L  12.8% H
1.0 3.5
L  -98.5% H
1.0 235.3
L  -100.0% H
1.0 672000
Aziyo Biologics Inc (Class A)
- 1.2
L  5.5% H
1.1 1.2
L  3.6% H
1.1 1.2
L  21.1% H
1.0 1.4
L  64.3% H
0.5 1.4
L  -33.1% H
0.5 2.6
L  -72.7% H
0.5 4.3
L  -91.7% H
0.5 16.3
L   H
0.5 18.2
Adagene Inc (ADR)
167.8 3.6
L  0.3% H
3.4 3.8
L  17.9% H
2.8 4.6
L  24.9% H
2.8 4.6
L  103.4% H
1.5 4.6
L  80.7% H
1.3 4.6
L  163.7% H
1.1 4.6
L  -84.0% H
0.9 22.5
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
8.9 7.3
L   H
7.3 7.3
L  3.0% H
7.2 7.3
L  -6.6% H
7.0 8.0
L  -10.4% H
6.9 10.4
L  -4.6% H
6.5 12.1
L  -71.2% H
5 27.9
L  -96.6% H
5 229.6
L   H
5 750.4
Akari Therapeutics PLC (ADR)
11.9 0.3
L   H
0.3 0.3
L  4% H
0.2 0.3
L  8.3% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -72.0% H
0.2 1.7
L  -95.5% H
0.2 6.5
L  -99.6% H
0.2 66.4
L  -99.9% H
0.2 444
Amarin Corp (ADR)
340.6 16.4
L  0.3% H
15.8 17
L  15.4% H
13.7 17
L  10.2% H
13.5 17
L  14% H
13.1 17.3
L  3992.5% H
0.4 20.9
L  929.6% H
0.4 20.9
L  151.8% H
0.4 20.9
L  910.5% H
0.4 26.1
Argen X SE (ADR)
43,866.1 708.9
L  -2.6% H
705.5 725.9
L  -2.7% H
705.5 748.3
L  -15.0% H
705.5 852.8
L  -19.3% H
705.5 881.9
L  19.9% H
510.1 934.6
L  107.7% H
327.7 934.6
L  128.2% H
248.2 934.6
L   H
17.3 934.6
Ascendis Pharma A/S (ADR)
14,059.6 229.0
L  0.7% H
225.9 232.4
L  -3.5% H
225.9 245.6
L  5% H
213.0 248.6
L  3.9% H
188.1 248.6
L  52.4% H
124.1 248.6
L  115.6% H
64.3 248.6
L  53.4% H
61.6 248.6
L  1159.7% H
11.9 248.6
Alterity Therapeutics Ltd (ADR)
64.3 3.6
L  -0.6% H
3.5 3.6
L  0.9% H
3.4 3.7
L  1.1% H
3.3 3.8
L  7.9% H
2.7 3.8
L  -7.3% H
2.5 7
L  8.2% H
1 7
L  -79.4% H
1 27.5
L  -88.7% H
1 66.9
Autolus Therapeutics PLC (ADR)
388.6 1.5
L  -6.4% H
1.5 1.6
L  -1.4% H
1.5 1.7
L  5.8% H
1.4 1.9
L  -9.3% H
1.3 2.1
L  -26.3% H
1.1 2.7
L  -23.2% H
1.1 7.5
L  -78.2% H
1.1 8.2
L   H
1.1 53.2
Astrazeneca plc
596,859.2 192.5
L  -0.4% H
191.0 193.9
L  -2.5% H
189.4 198.1
L  -5.9% H
189.4 212.7
L  2.2% H
183.6 212.7
L  2.2% H
183.6 212.7
L  2.2% H
183.6 212.7
L  2.2% H
183.6 212.7
L  2.2% H
183.6 212.7
BridgeBio Pharma Inc
13,178.8 68.0
L  -4.8% H
67.8 70.4
L  2.7% H
63.6 75.9
L  -10.6% H
62.8 77.8
L  -9.5% H
62.8 84.9
L  108.6% H
28.3 84.9
L  383.5% H
11.8 84.9
L  -4.2% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
12.6 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  6.3% H
0.1 0.3
L  -79.3% H
0.1 0.9
L  -50% H
0.1 1.4
L  -92.9% H
0.1 4.1
L  -99.7% H
0.1 76.6
L   H
0.1 76.6
BioCardia Inc
13.5 1.3
L  -1.6% H
1.3 1.3
L  5.8% H
1.1 1.3
L  8.6% H
1.1 1.4
L  -12.4% H
1.1 1.5
L  -50.2% H
1 3.2
L  -95.9% H
1 43.8
L  -97.9% H
1 76.5
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
2,101.7 8.4
L  -1.3% H
8.3 8.6
L  -1.4% H
8.3 8.9
L  23.2% H
6.7 8.9
L  10.7% H
6.2 8.9
L  8.7% H
6 11.3
L  1.1% H
4.0 11.3
L  -33.7% H
4.0 20.0
L  196.1% H
1.4 20.0
BriaCell Therapeutics Corp
31.2 4.3
L  -0.9% H
4.1 4.4
L  7.2% H
3.7 4.4
L  4.9% H
3.6 4.4
L  -54.9% H
3.6 12.1
L  -98.8% H
3.6 982
L  -100.0% H
3.6 11514
L  -99.9% H
3.6 18526.5
L  -100.0% H
3.6 138373.2
Black Diamond Therapeutics Inc
121.4 2.1
L  -5.3% H
2.1 2.2
L  3.9% H
1.9 2.3
L  -2.7% H
1.9 2.6
L  -23.7% H
1.9 2.9
L  19.0% H
1.2 4.9
L  57.8% H
1.2 7.7
L  -92.0% H
1.2 29.0
L   H
1.2 46.3
Beam Therapeutics Inc
2,606.5 25.6
L  -1.9% H
24.6 25.8
L  0.3% H
24.6 27.9
L  -5.0% H
24.6 34.2
L  -6.5% H
24.3 36.4
L  -6.7% H
13.5 36.4
L  -20.4% H
13.5 49.5
L  -74.0% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
10.1 0.9
L  2.4% H
0.8 0.9
L  1.2% H
0.8 0.9
L  10.1% H
0.8 1.0
L  7.4% H
0.6 1.0
L  -5.4% H
0.5 1.2
L  -92.2% H
0.5 13.5
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
27,135.7 184.9
L  -2.9% H
184.6 188.9
L  -1.7% H
181.2 193.0
L  -5.4% H
181.2 200.3
L  6.2% H
160.4 202.4
L  31.9% H
110.0 202.4
L  -27.9% H
110.0 319.8
L  -30.5% H
110.0 468.6
L  -22.7% H
110.0 468.6
BioVie Inc
10.5 1.4
L  -1.4% H
1.3 1.4
L  3.7% H
1.3 1.4
L  25.2% H
1.1 1.5
L  -4.1% H
1.1 1.5
L  -86.8% H
1.1 13.2
L  -99.8% H
1.1 1139
L  -99.9% H
1.1 2386
L  -99.9% H
1.1 5625
Biomea Fusion Inc
99.7 1.4
L  -6% H
1.4 1.5
L  2.9% H
1.3 1.6
L  12.8% H
1.2 1.6
L   H
1.0 1.7
L  -42.7% H
0.9 3.1
L  -89.2% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
11,360.5 59.1
L  -2.1% H
59.0 61.0
L  -2.5% H
59.0 62.0
L  -1.5% H
58.5 66.3
L  10.8% H
50.9 66.3
L  -16.3% H
50.8 73.2
L  -34.7% H
50.8 100.4
L  -23.1% H
50.8 117.8
L  -33.1% H
50.8 131.9
Bionano Genomics Inc
11.4 1.1
L  -2.6% H
1.1 1.1
L  -0.9% H
1.1 1.2
L  2.8% H
1.1 1.2
L  -30.9% H
1.1 1.8
L  -69.0% H
1.1 5.5
L  -90.7% H
0.1 12.8
L  -98.8% H
0.1 98.3
L   H
0.1 156.9
Benitec Biopharma Inc
415.2 12.1
L  -1.3% H
11.9 12.4
L  14.3% H
10.3 13.4
L  6.9% H
9.9 13.4
L  1.2% H
9.9 14.4
L  -16.4% H
9.9 17.2
L  190.0% H
1.9 17.2
L  -78.3% H
1.9 178.3
L  -97.4% H
1.9 1371.3
Bolt Biotherapeutics Inc
7.8 4.1
L  -1.9% H
4.1 4.4
L  -6.9% H
4.0 4.5
L  -17.7% H
4.0 5.3
L  -25.6% H
4.0 7.2
L  -49.8% H
4.0 9.7
L  -84.5% H
4.0 40.6
L  -99.5% H
4.0 851.6
L   H
4.0 861.4
Bon Natural Life Ltd
11.8 1.5
L  -4.0% H
1.3 1.6
L  -0.7% H
1.3 1.6
L  -11.6% H
1.3 1.7
L  -19.9% H
1.3 1.9
L  -92.9% H
1.1 73.8
L  -99.6% H
1.1 445
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
33.9 1.6
L  -1.3% H
1.5 1.6
L  -3.7% H
1.4 1.8
L  0.7% H
1.4 1.8
L  -22.9% H
1.4 2.1
L  -36.2% H
1.2 8.1
L  -92.5% H
0.2 29.6
L  -96.7% H
0.2 49.8
L   H
0.2 71.5
Blue Water Biotech Inc
10.2 0.6
L  -8.1% H
0.6 0.6
L   H
0.4 0.6
L  -46.2% H
0.4 1.1
L  -75.2% H
0.4 2.4
L  612.5% H
0.1 5.9
L  -46.7% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
67.0 1.6
L  8.0% H
1.5 1.7
L  9.4% H
1.3 1.7
L  19.0% H
1.2 1.7
L  -22.8% H
1.2 2.4
L  -5.8% H
1.0 3.4
L  14.0% H
0.7 4
L  -87.3% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
349.6 5.0
L  -4% H
5 5.2
L  -5.8% H
5 5.5
L  -6.0% H
5 5.9
L  -32.4% H
5 7.5
L  -51.5% H
5 10.6
L  -74.8% H
5 28.9
L  -81.9% H
5 62.1
L   H
5 62.1
Biodexa Pharma PLC (ADR)
0.7 0.9
L  -4.4% H
0.8 0.9
L  -8.4% H
0.8 1.0
L  -20.2% H
0.8 1.5
L  -81.7% H
0.8 7.2
L  -95.6% H
0.8 26.5
L  -100.0% H
0.8 819800
L  -100.0% H
0.8 36100000
L  -100.0% H
0.8 2720000000
BeiGene Ltd (ADR)
30,391.9 285.3
L  -4.6% H
284.4 294.0
L  -2.6% H
284.4 309.0
L  -17.6% H
284.4 372.7
L  -10.6% H
284.4 372.7
L  24.9% H
228.9 385.2
L  31.9% H
127.0 385.2
L  -11.3% H
118.2 426.6
L  923.3% H
24.5 426.6
Bioline Rx Ltd (ADR)
11.6 2.7
L  0.8% H
2.6 2.7
L  -1.9% H
2.6 2.8
L  -8.9% H
2.6 3.2
L  -19.6% H
2.6 3.4
L  -17.1% H
2.3 7.8
L  -88.3% H
0.1 101.2
L  -97.8% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc (ADR)
6,140.8 169.6
L  -2.4% H
167.5 174.3
L  -1.8% H
167.5 182.0
L  -2.9% H
167.5 192.3
L  20.0% H
141 200
L  144.0% H
49 200
L  428.2% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
25.5 4.7
L  -0.2% H
4.5 4.8
L  4.2% H
4.2 4.9
L  16.2% H
4.0 4.9
L  15.9% H
3.6 4.9
L  -4.4% H
3.6 21.4
L  37.9% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
22,608.9 90.1
L  -0.8% H
88.5 90.9
L  -11.6% H
79.5 102.9
L  -14.8% H
79.5 112.4
L  -5.0% H
79.5 124
L  -10.2% H
79.5 124
L  -29.3% H
76.5 136.9
L  -12.8% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.7
L  -2.7% H
0.7 0.8
L  -9.9% H
0.7 1.1
L  -2.7% H
0.7 1.1
L  -39.2% H
0.6 1.2
L  -74.9% H
0.6 6.2
L  -66.0% H
0.6 6.2
L  -98.3% H
0.6 99
L  -98.0% H
0.6 620
Cabaletta Bio Inc
307.1 3.2
L  -2.5% H
3.2 3.3
L  0.3% H
3.0 3.5
L  11.9% H
2.7 3.8
L  35.2% H
2 3.8
L  67.0% H
1.0 3.8
L  -54.9% H
1.0 26.4
L  -73.2% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
11.5 0.7
L  5.8% H
0.7 0.7
L  10.6% H
0.6 0.8
L  4.3% H
0.5 0.8
L  -83.1% H
0.5 7.2
L  -62.0% H
0.5 7.2
L  -90.3% H
0.5 8.6
L  -99.4% H
0.5 122.1
L   H
0.5 530.3
Capricor Therapeutics Inc
1,818.0 33.4
L  -0.5% H
32.3 34.2
L  29.4% H
25.1 36.5
L  41.2% H
22.1 36.5
L  28.4% H
21.1 36.5
L  155.7% H
4.3 40.4
L  620.3% H
2.7 40.4
L  545.2% H
2.6 40.4
L  54.7% H
0.9 54
Tvardi Therapeutics Inc
34.5 3.7
L  -2.7% H
3.7 3.8
L  -8.5% H
3.7 4.1
L  -1.1% H
3.5 4.2
L  -16.6% H
3.5 4.9
L  -76.0% H
3.5 43.7
L  -98.3% H
3.5 222.8
L  -99.5% H
3.5 1067.3
L  -97.9% H
3.5 1067.3
Crescent Biopharma Inc
- 11.6
L  -2.7% H
11.2 12.4
L  2.0% H
11 13.3
L  25.2% H
8.8 13.5
L  -18.0% H
8.7 14.7
L  1.9% H
7.6 21.4
L  289.2% H
2.8 21.4
L  -23.0% H
0.9 21.4
L  -84.6% H
0.9 123.8
C4 Therapeutics Inc
268.3 2.8
L  -8.0% H
2.8 2.9
L  -9.2% H
2.8 3.8
L  50.3% H
1.8 3.8
L  11.3% H
1.7 3.8
L  25.6% H
1.1 3.8
L  -37.2% H
1.1 11.9
L  -93.8% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
386.0 4.8
L  -1.4% H
4.8 5
L  -5.5% H
4.8 5.4
L  -5.3% H
4.7 5.8
L  -26.1% H
4.7 7.1
L  -38.4% H
4.7 14.7
L  225.7% H
1.3 14.7
L  -59.0% H
1.2 14.7
L  9.3% H
1.2 23.7
Cullinan Oncology Inc
824.1 14.0
L  -2.5% H
13.7 14.4
L  -10.6% H
13.7 16.5
L  19.3% H
11.4 16.7
L  17.0% H
9.4 16.7
L  53.6% H
5.7 16.7
L  28.1% H
5.7 30.2
L  -71.0% H
5.7 49.4
L   H
5.7 59.9
Compugen Ltd
209.0 2.2
L  -3.1% H
2.2 2.3
L  7.8% H
2 2.3
L  32.3% H
1.6 2.3
L  44.4% H
1.4 2.4
L  31.6% H
1.1 2.4
L  198.6% H
0.5 3.0
L  -75.2% H
0.5 9.6
L  -60.5% H
0.5 19.9
Cognition Therapeutics Inc
95.3 1.1
L  -5.3% H
1.1 1.1
L  3.9% H
1 1.2
L  0.9% H
1 1.2
L  -36.1% H
1.0 1.7
L  157.1% H
0.2 3.8
L  -35.7% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
252.6 1.7
L  -5.1% H
1.6 1.8
L  -4.0% H
1.6 2.1
L  -15.9% H
1.6 2.1
L  25.2% H
1.3 2.6
L  72.5% H
0.7 2.6
L  -72.2% H
0.7 8.7
L  -89.6% H
0.7 19.3
L  -91.1% H
0.7 32.0
Cingulate Inc
99.8 9.1
L  7.2% H
8.4 9.4
L  39.0% H
6.1 9.4
L  46.6% H
5.5 9.4
L  105.4% H
3.8 9.4
L  138.7% H
3.2 9.4
L  393.0% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
69.7 5.9
L  6.1% H
5.5 6.1
L  11.7% H
5.1 6.1
L  44.0% H
4.0 6.1
L  -12.6% H
3.9 7.0
L  34.6% H
2.3 13.5
L  -76.5% H
2.3 28.4
L  -97.9% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
13.7 3.2
L  9.1% H
3 3.3
L  16.6% H
2.6 3.3
L  2.9% H
2.6 3.7
L  -10.8% H
2.5 4.1
L  -66.0% H
2.5 20.6
L  -93.3% H
2.5 133.5
L  -99.4% H
2.5 636
L  -100.0% H
2.5 15750
Clearmind Medicine Inc
1.5 0.8
L  -11.7% H
0.8 1.0
L  -23.2% H
0.8 1.2
L  -23.9% H
0.8 1.3
L  -72.1% H
0.8 3.3
L  -98.2% H
0.8 52.4
L  -100.0% H
0.8 6050.4
L  -100.0% H
0.8 788400
L   H
0.8 788400
Compass Therapeutics Inc
923.1 5.2
L  -7.2% H
5.2 5.6
L  -6.2% H
5.2 5.8
L  -18.1% H
5.2 6.6
L  0.6% H
4.8 6.9
L  106.8% H
1.3 6.9
L  56.3% H
0.8 6.9
L   H
0.8 11
L   H
0.8 11
Cns Pharma Inc
1.8 2.8
L  -4.1% H
2.8 3.1
L  -5.3% H
2.8 3.6
L  -23.2% H
2.8 3.6
L  -63.5% H
2.8 8.9
L  -90.7% H
2.8 55.2
L  -100.0% H
2.8 6600000
L  -100.0% H
2.8 145800000
L   H
2.8 256050000
Context Therapeutics Inc
283.9 3.1
L  -2.5% H
3.1 3.3
L  8.0% H
2.7 3.3
L  27.2% H
2.1 3.3
L  197.1% H
1.0 3.3
L  347.8% H
0.5 3.3
L  347.8% H
0.5 3.3
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
13.9 1.0
L  -1.9% H
1.0 1.1
L  1% H
1.0 1.1
L  8.6% H
0.9 1.1
L  -3.8% H
0.9 1.2
L  -38.4% H
0.9 2.7
L  -48.2% H
0.9 3.3
L  -94.7% H
0.9 41.5
L  -99.6% H
0.9 309.6
Co-Diagnostics Inc
5.5 2.6
L  -18.8% H
2.6 3.3
L  11.4% H
2.6 3.9
L  11.4% H
2.6 3.9
L  -74.3% H
2.4 10.2
L  -82.5% H
2.4 46.5
L  -96.9% H
2.4 90.3
L  -99.4% H
2.4 449.1
L   H
2.4 929.7
Coeptis Therapeutics Holdings Inc
69.5 12.1
L  -3.3% H
11.9 12.7
L  -3.1% H
11.5 14
L  2.1% H
11 14
L  -20.2% H
10.5 16.0
L  8.7% H
6.3 21.4
L  -54.6% H
2.3 43.8
L  21.9% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,734.4 35.3
L  -2.1% H
33.6 35.8
L  -5.7% H
33.6 38.2
L  -3.8% H
33.6 40.5
L  -16.1% H
32.9 42.3
L  365.5% H
3.7 43.7
L  203.0% H
3.7 43.7
L  331.9% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,111.4 35
L  -1.7% H
34.3 35.5
L  -6.1% H
34.3 37.8
L  -22.7% H
34.3 46.7
L  -28.0% H
34.3 50.8
L  18.1% H
23.2 50.8
L  43.5% H
20.8 50.8
L  37.6% H
14.0 50.8
L  98.2% H
7.4 50.8
Corcept Therapeutics Inc
3,445.5 32.4
L  -4% H
32.0 33.4
L  -4.9% H
32.0 34.3
L  -15.5% H
28.7 40.5
L  -63.2% H
28.7 89
L  -41.1% H
28.7 117.3
L  56.5% H
20.5 117.3
L  26.1% H
15.8 117.3
L  695.8% H
3.9 117.3
Cosmos Health Inc
13.4 0.4
L  -2.7% H
0.4 0.4
L   H
0.4 0.4
L  -2.7% H
0.4 0.4
L  -18.2% H
0.4 0.6
L  -28% H
0.3 1.3
L  -89.8% H
0.3 4.1
L  -99.8% H
0.3 194.3
L  -99.8% H
0.3 312.5
Cumberland Pharma Inc
46.2 3.1
L  0.3% H
3.0 3.1
L  -12.2% H
3.0 3.6
L  -18.5% H
3.0 5.0
L  22.1% H
2.6 5.4
L  -44.5% H
1.9 6.3
L  40.5% H
1.0 7.3
L  -9.6% H
1.0 7.5
L  -32.7% H
1.0 8.0
Catalyst Pharma Inc
2,856.5 23.4
L  -4.1% H
23.4 24
L  -3.8% H
23.4 25.4
L  -0.9% H
22.3 25.4
L  -1.0% H
22.1 25.5
L  10.3% H
19.1 26.6
L  59.8% H
11.1 26.6
L  501.3% H
3.9 26.6
L  1817.2% H
0.5 26.6
Corbus Pharma Holdings Inc
168.3 9.6
L  -8.1% H
9.4 10.0
L  19.6% H
7.9 10.5
L  22.5% H
7.2 10.5
L  -1.1% H
7.2 10.5
L  38.8% H
4.6 20.6
L  348.1% H
2.1 61.9
L  -86.3% H
2.1 73.8
L  -81.7% H
2.1 323.4
Caribou Biosciences Inc
176.7 1.9
L  -4.1% H
1.9 2.0
L  10.5% H
1.7 2.1
L  24.3% H
1.5 2.2
L  5.6% H
1.4 2.2
L  78.3% H
0.7 3.5
L  -63.5% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
117.3 1.1
L  -2.8% H
1.1 1.1
L  5% H
1.0 1.1
L  2.9% H
1.0 1.1
L  -2.8% H
0.9 1.1
L  -6.3% H
0.8 1.6
L  110% H
0.5 3.1
L  -77.4% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
13.9 1.0
L   H
1.0 1.1
L  -1.0% H
1.0 1.1
L  -6.5% H
1.0 1.2
L  -12.9% H
0.8 1.2
L  -61.6% H
0.8 3.2
L  -92.0% H
0.8 20
L  -99.5% H
0.8 348
L  -99.4% H
0.8 372
CorMedix Inc
505.9 6.4
L  -4.3% H
6.3 6.6
L  1.6% H
6.1 6.9
L  -13.0% H
6.1 7.7
L  -44.3% H
6.1 13.0
L  -41.7% H
5.6 17.4
L  71.1% H
2.6 17.4
L  -31.3% H
2.6 17.4
L  -48.6% H
0.9 22.7
Crinetics Pharma Inc
3,822.8 36.5
L  -1.3% H
35.4 37.0
L  -6.1% H
35.4 39.9
L  -17.2% H
35.4 45.2
L  -27.7% H
35.4 58.0
L  3.1% H
24.1 58.0
L  111.3% H
15.2 62.5
L  115.7% H
14.8 62.5
L   H
10.6 62.5
Cronos Grp Inc
943.8 2.5
L  -2.7% H
2.5 2.6
L  -3.1% H
2.5 2.6
L  -3.1% H
2.5 2.8
L  -23.9% H
2.4 3.4
L  31.8% H
1.6 3.4
L  29.0% H
1.6 3.4
L  -75.9% H
1.6 10.9
L   H
0.2 25.1
CRISPR Therapeutics AG
4,690.8 48.9
L  -2.1% H
48.2 49.5
L  -14.8% H
48.2 59.1
L  -0.1% H
48.2 61.8
L  -13.8% H
45.5 61.8
L  12.4% H
30.0 78.5
L  13.1% H
30.0 91.1
L  -62.6% H
30.0 169.8
L   H
11.6 220.2
Corvus Pharma Inc
1,341.1 16.0
L  -5.3% H
15.5 16.7
L  -0.3% H
15.4 17.1
L  -14.7% H
15.4 20.0
L  91.3% H
6.4 27.0
L  245.8% H
2.5 27.0
L  2363.1% H
0.6 27.0
L  395.7% H
0.6 27.0
L   H
0.6 27.0
Champions Oncology Inc
79.7 5.7
L  -2.7% H
5.7 5.9
L  0.2% H
5.7 6.0
L  -3.5% H
5.7 6.2
L  -14.6% H
5.7 8.3
L  -39.9% H
5.6 10.3
L  27.8% H
3.6 12.0
L  -51.7% H
3.6 14.7
L  64% H
1.1 17.9
CytomX Therapeutics Inc
825.2 4.9
L  -0.2% H
4.7 4.9
L  2.1% H
4.6 5.1
L  -10.3% H
4.6 6.1
L  16.2% H
3.9 6.4
L  711.7% H
0.4 6.4
L  161.8% H
0.4 6.4
L  -42.7% H
0.4 10.1
L  -63.0% H
0.4 35
Cue Biopharma Inc
27.4 0.3
L  -6.3% H
0.3 0.4
L  3.5% H
0.3 0.4
L   H
0.3 0.4
L  -38.8% H
0.2 0.5
L  -70.3% H
0.2 1.1
L  -87.6% H
0.2 5.1
L  -98.1% H
0.2 18.4
L   H
0.2 31.7
Cadrenal Therapeutics Inc
16.8 7.2
L  -8.0% H
7.2 8.2
L  -10.3% H
7.2 8.4
L  32.5% H
4.9 9.0
L  -34.7% H
4.9 12.5
L  -59.4% H
4.9 20.4
L  340.5% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
4.7 1.0
L  3.3% H
0.9 1.0
L  -1.0% H
0.9 1.0
L  -3.1% H
0.9 1.1
L  -34.0% H
0.7 1.7
L  -98.7% H
0.7 100.8
L  -100.0% H
0.7 3168
L  -100.0% H
0.7 32220
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
5.4 1.4
L  -0.7% H
1.4 1.5
L  2.2% H
1.3 1.6
L  17.4% H
1.2 1.6
L  -6.0% H
1.0 2.3
L  -44.3% H
1.0 3.8
L  -88.3% H
1.0 13.1
L  -98.3% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
7,389.8 60
L  -5.7% H
59.5 62.9
L  -3.5% H
59.5 64.7
L  -7.8% H
59.3 70.4
L  -5.3% H
58.9 71.0
L  36.4% H
29.3 71.0
L  68.5% H
26.0 110
L  162.9% H
17.7 110
L  843.4% H
5.8 110
Cellectis (ADR)
335.0 3.3
L  -12.4% H
3.3 3.7
L  -9.0% H
3.3 4.0
L  -4.6% H
3.3 4.3
L  -28.9% H
3.3 5.1
L  156.2% H
1.1 5.5
L  67.3% H
1.0 5.5
L  -83.3% H
1.0 24.0
L  -86.6% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
11.4 1.9
L  -4.6% H
1.8 2.1
L  1.6% H
1.8 2.2
L  25.7% H
1.4 2.2
L  -16.2% H
1.4 2.3
L  -67.3% H
1.4 6.1
L  -68.6% H
1.4 10.2
L  -99.3% H
1.4 524.8
L   H
1.4 736
Compass Pathways PLC (ADR)
752.6 6.6
L  -3.8% H
6.6 7.1
L  -2.2% H
6.4 7.6
L  13.3% H
5.8 8.9
L  -1.6% H
5.7 8.9
L  77.8% H
2.3 8.9
L  -14.5% H
2.3 12.8
L  -83.9% H
2.3 49.5
L   H
2.3 61.7
Centessa Pharma PLC (ADR)
4,023.7 27.2
L  -3.5% H
26.9 28.0
L  3.3% H
25.1 28.8
L  12.3% H
24.0 28.8
L  2.7% H
21.5 28.8
L  59.6% H
9.6 30.6
L  649.9% H
3.4 30.6
L   H
2.9 30.6
L   H
2.9 30.6
Connect Biopharma Holdings Ltd (ADR)
156.0 2.8
L  -7.3% H
2.8 3.0
L  13.8% H
2.5 3.0
L  13.4% H
2.4 3.2
L  12% H
2.0 3.2
L  259.0% H
0.5 3.3
L  164.2% H
0.5 3.3
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
21.1 1.5
L  -1.3% H
1.5 1.5
L  -5.7% H
1.5 1.6
L  -12.9% H
1.5 1.8
L  -40.1% H
1.5 2.5
L  -50.7% H
1.5 9.2
L  -87.3% H
0.3 13.2
L  -94.4% H
0.3 30.1
L  -99.4% H
0.3 519.6
Day One Biopharma Inc
2,197.1 21.3
L  0.1% H
21.2 21.3
L  66.4% H
21.1 21.4
L  93.4% H
10.0 21.4
L  154.4% H
8.1 21.4
L  142.0% H
5.6 21.4
L  18.5% H
5.6 21.4
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
258.1 7.8
L  -5.1% H
7.7 8.2
L  -1.2% H
7.6 8.5
L  0.7% H
7.6 9.1
L  1.2% H
7.0 9.6
L  46.1% H
5.1 9.6
L  435.2% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 4.3
L  -2.0% H
4.1 4.5
L  8.0% H
3.9 5.1
L  -4.4% H
3.6 5.2
L  -48.8% H
3.6 8.6
L  -50.7% H
3.6 13.1
L  -52.3% H
3.6 14.4
L  -94.3% H
3.6 84
L  -100.0% H
3.6 17437.5
DiaMedica Therapeutics Inc
377.0 7.2
L  -6.2% H
7.2 7.8
L  -4.6% H
7.2 8.1
L  -16.1% H
7.2 9.0
L  -22.9% H
7.2 9.5
L  24.8% H
3.2 10.4
L  328.4% H
1.5 10.4
L  -25.7% H
1.1 10.7
L  226.1% H
1.1 13.8
Denali Therapeutics Inc
3,282.8 20.7
L  -4.2% H
20 21.5
L  5.1% H
19.0 21.8
L  7.9% H
18.6 22.6
L  15.1% H
15.3 23.8
L  29.8% H
10.6 23.8
L  -10.9% H
10.6 33.3
L  -68.0% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
50.1 3.1
L  -5.2% H
3.0 3.3
L  1.6% H
2.8 3.5
L  -6.1% H
2.8 3.6
L  -30.6% H
2.8 5.1
L  -44.6% H
2.8 8.4
L  -22.8% H
0.8 13.6
L  -84.7% H
0.8 24.1
L  -98.0% H
0.8 308.4
DarioHealth Corp
61.4 9.1
L  2.1% H
9.1 9.3
L  -9.0% H
8.8 9.8
L  -19.2% H
8.8 12.2
L  -23.6% H
8.8 13.6
L  -27.9% H
5.9 17.7
L  -88.6% H
5.9 91.6
L  -97.6% H
5.9 533
L  -99.4% H
5.9 2360.0
Dermata Therapeutics Inc
3.5 1.2
L  -5.3% H
1.2 1.3
L  2.5% H
1.2 1.4
L  -8.2% H
1.1 2.3
L  -52.9% H
1.1 4.7
L  1.6% H
0.6 7.1
L  -66.8% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
707.1 72.3
L  -4.7% H
69.0 75.5
L  -7.1% H
69.0 84.3
L  -10.3% H
69.0 91
L  -14.2% H
69.0 123.8
L  99.3% H
23.2 123.8
L  2767.1% H
0.9 123.8
L   H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
570.8 10.0
L  0.1% H
9.8 10.2
L  -0.7% H
9.7 10.8
L  -0.3% H
9.7 11.1
L  6.3% H
8.2 11.1
L  102.0% H
2.6 11.1
L  54.4% H
1.9 11.1
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
136.5 5.7
L  12.1% H
5.1 5.7
L  25.2% H
4.4 5.7
L  43.2% H
3.7 5.7
L  13.6% H
3.5 5.7
L  12.1% H
3.5 8.8
L  523.1% H
0.3 19.4
L  -50.4% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
2,980.4 18.1
L  -9.7% H
18.0 19.7
L  18.8% H
14.5 20.0
L  12.9% H
14 20.0
L  -6.3% H
14 21
L  46.1% H
6.4 25
L  38.0% H
6.4 47.5
L  7.2% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
1,116.5 20.1
L  -3.1% H
19.5 21.1
L  -9.2% H
18.6 24.1
L  -7.5% H
18.6 24.1
L  9.2% H
16.5 26.2
L  311.1% H
3.9 26.2
L  23.8% H
0.5 26.2
L  -66.5% H
0.5 68.8
L  -93.5% H
0.5 505.7
Editas Medicine Inc
248.0 2.5
L  -4.5% H
2.5 2.6
L  33.7% H
1.8 2.8
L  51.2% H
1.7 2.8
L  0.4% H
1.7 2.8
L  68.2% H
0.9 4.5
L  -67.6% H
0.9 11.9
L  -94.5% H
0.9 73.0
L  -91.9% H
0.9 100.0
Edesa Biotech Inc
53.3 6.4
L  -3.6% H
5.9 6.7
L  76.7% H
3.6 8.7
L  538% H
0.7 8.7
L  266.7% H
0.7 8.7
L  168.1% H
0.7 8.7
L  -27.1% H
0.7 9.4
L  -83.7% H
0.7 84
L  -99.6% H
0.7 1758.1
Eledon Pharma Inc
216.6 2.7
L  -1.5% H
2.7 2.8
L  3.8% H
2.5 3.2
L  35.3% H
2 3.2
L  65.9% H
1.4 3.2
L  -27.5% H
1.4 4.6
L  25.9% H
1.1 5.4
L  -80.3% H
1.1 16.6
L  -99.7% H
1.1 1425.6
Elicio Therapeutics Inc
188.1 10.9
L  -7.6% H
10.8 11.7
L  -7.8% H
10.8 13.6
L  29.6% H
8.3 14.9
L  33.3% H
7.4 14.9
L  37.1% H
4.6 14.9
L  107.6% H
3.0 24.4
L  -94.7% H
3.0 215
L   H
3.0 263
Enliven Therapeutics Inc
1,722.8 28.8
L  -6.2% H
28.8 31.0
L  -1.6% H
27.8 31.0
L  6.1% H
25.3 31.0
L  70.9% H
14.8 31.0
L  37.1% H
13.3 31.0
L  36.6% H
9.8 31.0
L  -29.7% H
3.9 44.8
L   H
3.9 250.8
Climb Bio Inc
346.8 7.3
L  -1.0% H
6.9 7.4
L  -1.8% H
6.9 8.0
L  37.8% H
5.2 8.0
L  142% H
3.1 8.0
L  480.8% H
1.1 8.0
L  141.2% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
254.0 1.1
L  -4.5% H
1.1 1.1
L  -4.5% H
1.1 1.2
L  -2.7% H
1 1.3
L  15.1% H
0.7 1.3
L  -10.8% H
0.7 2.1
L  -70.5% H
0.7 4.6
L  -92.6% H
0.7 14.8
L  -99.0% H
0.7 318
Enochian Biosciences Inc
- 0.2
L   H
0.2 0.2
L  -47.2% H
0.2 0.4
L  -76.8% H
0.2 0.8
L  -82.2% H
0.2 1.1
L  -40.6% H
0.1 1.7
L  -82.2% H
0.1 2.3
L  -95.1% H
0.1 13.8
L  -90.5% H
0.1 13.8
Ensysce Biosciences Inc
1.6 0.4
L  -6.5% H
0.4 0.5
L  -20.4% H
0.4 0.6
L  4.9% H
0.3 0.8
L  -69.7% H
0.3 1.4
L  -90.6% H
0.3 4.9
L  -93.7% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Enanta Pharma Inc
389.1 13.4
L  -5.4% H
13.3 14
L  -2.4% H
13.2 14.3
L  -3.1% H
13.0 15.7
L  -9.0% H
12.1 17.2
L  84.5% H
4.1 17.2
L  -70.3% H
4.1 47.3
L  -74.3% H
4.1 102
L  -54.5% H
4.1 127.8
Entera Bio Ltd
60.5 1.3
L  -5.0% H
1.3 1.5
L  7.3% H
1.2 1.6
L  -13.2% H
1.2 1.7
L  -38.9% H
1 2.2
L  -33.3% H
1 3.2
L  14.8% H
0.5 3.4
L  -80.9% H
0.5 8.7
L   H
0.5 10.2
Enveric Biosciences Inc
2.7 1.9
L  -2.5% H
1.9 2.0
L  -3.0% H
1.8 2.0
L  -5.0% H
1.8 2.5
L  -64.6% H
1.8 5.8
L  -90.1% H
1.8 22.2
L  -99.4% H
1.8 1256.4
L  -100.0% H
1.8 44100
L  -100.0% H
1.8 12150000
Evolus Inc
319.4 4.9
L  -8.9% H
4.9 5.4
L  -13.3% H
4.9 5.7
L  14.7% H
4.1 6.3
L  -30.3% H
4.1 7.3
L  -63.4% H
4.1 13.7
L  -39.2% H
4.1 17.8
L  -63.2% H
4.1 17.8
L   H
2.9 39.5
Equillium Inc
126.0 2.1
L  4.0% H
1.9 2.2
L  17.6% H
1.7 2.2
L  29.4% H
1.5 2.2
L  61.7% H
1.0 2.2
L  176% H
0.3 2.4
L  269.6% H
0.3 3.3
L  -73.8% H
0.3 8.7
L   H
0.3 27.1
Erasca Inc
4,535.4 14.7
L  -5.5% H
14.2 15.6
L  -5.7% H
14.2 16.4
L  19.0% H
11.9 16.4
L  306.9% H
3.3 16.4
L  857.5% H
1.0 16.4
L  380.3% H
1.0 16.4
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
590.5 2.5
L  -4.6% H
2.4 2.6
L  -10.8% H
2.4 3.3
L  -27.4% H
2.4 3.7
L  -35.8% H
2.4 4.2
L  62.5% H
0.7 4.2
L  -46.0% H
0.7 4.6
L  -91.9% H
0.7 32
L  -84.0% H
0.7 82.7
Eton Pharma Inc
510.1 19.0
L  5.1% H
17.7 19.2
L  10.3% H
16.1 19.2
L  13.3% H
16.1 20.0
L  13.9% H
14.3 20.0
L  28.7% H
11.1 23
L  391.5% H
2.4 23
L  131.7% H
2.0 23
L   H
2.0 23
Edgewise Therapeutics Inc
3,211.7 29.9
L  -3.4% H
29.6 30.7
L  5.5% H
26.8 31.4
L  -1.4% H
26.8 31.8
L  26.8% H
19.8 31.8
L  18.9% H
10.6 31.8
L  304.0% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Exelixis Inc
10,692.2 41.2
L  -1.4% H
40.5 41.6
L  -0.3% H
40.2 42.7
L  -3.6% H
39.7 45.9
L  0.7% H
39.7 47.2
L  10.7% H
32.4 49.6
L  146.8% H
16.6 49.6
L  76.8% H
14.9 49.6
L  919.1% H
3.6 49.6
Hyperion DeFi Inc
28.8 3.4
L  0.6% H
3.2 3.6
L  9.7% H
3.0 3.6
L  -11.9% H
2.8 4.4
L  -2.3% H
2.8 4.5
L  106.1% H
0.9 17.2
L  -98.4% H
0.0 468
L  -99.3% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,170.6 14.0
L  -6.0% H
13.5 14.9
L  -11.0% H
13.5 16.2
L  7.8% H
12.3 18.9
L  -12.3% H
12.1 19
L  91.4% H
3.9 19.1
L  479.8% H
2.2 31.0
L  25.2% H
2.2 31.0
L  -51.8% H
2.2 42.5
Evaxion Biotech A/S (ADR)
34.9 4.2
L  8.0% H
3.8 4.4
L  22.9% H
3.0 4.4
L  31.0% H
3.0 4.4
L  -32.7% H
2.9 6.2
L  124.7% H
1.2 12.2
L  -60.2% H
0.8 18.5
L  -94.2% H
0.8 250.4
L   H
0.8 250.4
Evotec SE (ADR)
856.7 2.4
L  -3.6% H
2.4 2.5
L  -22.8% H
2.4 3.1
L  -29.7% H
2.4 3.7
L  -19.9% H
2.4 3.9
L  -29.5% H
2.4 4.8
L  -73.2% H
2.4 13.5
L  -85.9% H
2.4 26.6
L  37.7% H
1.8 26.6
Fate Therapeutics Inc
136.0 1.2
L  -4.9% H
1.2 1.3
L  -15.2% H
1.2 1.4
L  -2.5% H
1.2 1.7
L  1.7% H
1.0 1.7
L  15.8% H
0.7 1.9
L  -76.0% H
0.7 8.8
L  -98.8% H
0.7 97.4
L  -35.7% H
0.7 121.2
Fortress Biotech Inc
101.8 3.3
L  1.9% H
3.2 3.3
L  4.8% H
3.0 3.5
L  -6.0% H
3.0 4.2
L  12.0% H
2.9 4.5
L  89.6% H
1.3 4.5
L  -69.6% H
1.2 12.8
L  -94.9% H
1.2 91.5
L  -93.3% H
1.2 91.5
Forte Biosciences Inc
339.7 27.1
L  -1.0% H
26 27.4
L  -10.4% H
26 31.2
L  -11.9% H
26 33.0
L  26.9% H
20.3 35.6
L  366.0% H
4.9 35.6
L  8.5% H
4.1 35.6
L  -96.3% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
431.0 8.5
L  -1.1% H
8.2 8.5
L  -2.2% H
8.0 9.3
L  -9.7% H
8.0 10.5
L  -22.1% H
7.0 11.8
L  99.3% H
2.2 12.3
L  -45.3% H
2.2 36.3
L  -83.2% H
2.2 51.9
L   H
2.2 55.1
Fennec Pharma Inc
260.6 7.6
L  -4.3% H
7.5 7.9
L  -3.8% H
7.3 8.3
L  -7.0% H
7.3 9.2
L  1.1% H
7.3 9.2
L  17.4% H
4.7 9.9
L  -13.7% H
4.0 11.9
L  -0.9% H
3.8 11.9
L  326.3% H
1.6 15.0
Kyntra Bio Inc
28.4 7.0
L  -1.4% H
7.0 7.1
L  2.0% H
6.7 7.7
L  -6.2% H
6.7 9.0
L  -16.2% H
6.7 10.5
L  -39.0% H
4.9 12.6
L  -98.6% H
4.5 522.5
L  -99.2% H
4.5 903.1
L  -98.5% H
4.5 1713.8
Foghorn Therapeutics Inc
288.2 4.9
L  -12.9% H
4.6 5.6
L  -12.8% H
4.6 5.8
L  -6.5% H
4.6 6.0
L  10.8% H
4.2 7.0
L  7.4% H
2.9 7.0
L  -7.2% H
2.7 10.2
L  -60.8% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
90.5 7.0
L  1.9% H
6.7 7.7
L  55.1% H
4.2 7.7
L  83.8% H
3.8 7.7
L  137.8% H
2.7 7.7
L  270.5% H
1.3 7.7
L  -68.2% H
1.3 53.8
L  -96.0% H
1.3 200.5
L   H
1.3 572.4
ZeroStack Corp
17.0 7
L  0.6% H
6.8 7.2
L  -3.1% H
6.5 7.3
L  -19.0% H
6.3 9.7
L  -28.1% H
5.9 15.0
L  -73.1% H
5.9 47
L  -97.4% H
5.9 280.5
L   H
5.9 16731
L   H
5.9 16731
Amicus Therapeutics Inc
4,512.2 14.4
L   H
14.4 14.4
L  0.3% H
14.3 14.4
L  0.3% H
14.3 14.4
L  36.2% H
10.5 14.4
L  61.6% H
5.5 14.4
L  25.6% H
5.5 14.6
L  33.3% H
5.5 14.6
L  81.7% H
4.4 25.4
Frequency Therapeutics Inc
- 11.5
L  -2.2% H
11.3 11.9
L  5.0% H
10.6 13.7
L  -2.2% H
10.6 13.7
L  39.7% H
7.6 14.9
L  -23.9% H
5.2 55.9
L  -61.3% H
5.2 55.9
L  -99.4% H
5.2 2105
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
508.2 7.6
L  -2.1% H
7.4 7.7
L  -6.5% H
7.4 8.5
L  -29.7% H
7.4 12.0
L  -41.3% H
7.4 13.3
L  151.8% H
2.3 15.7
L  69.2% H
2.3 15.7
L  -37.6% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
3.4 2.2
L  -3.9% H
2.2 2.3
L  -0.9% H
2.0 2.4
L  -25.4% H
2.0 3.2
L  -25.2% H
1.9 5.3
L  423.8% H
0.4 5.8
L  -97.0% H
0.4 75
L  -100.0% H
0.4 78121.7
L   H
0.4 235200
Galectin Therapeutics Inc
203.7 3.2
L  5.0% H
2.9 3.3
L  4.3% H
2.9 3.5
L  12.5% H
2.7 3.5
L  -49.4% H
2.6 7.1
L  84.8% H
1.1 7.1
L  69.0% H
0.7 7.1
L  36.8% H
0.7 7.1
L  109.3% H
0.5 9.5
Gain Therapeutics Inc
105.8 2.8
L  -3.2% H
2.7 2.9
L  9.6% H
2.5 3.1
L  59.0% H
1.7 3.1
L  -33.6% H
1.6 4.3
L  30.3% H
1.4 4.3
L  -25.1% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
12.6 1.1
L  1.9% H
1 1.1
L  2.9% H
1.0 1.1
L  12.6% H
0.9 1.1
L  -35.5% H
0.7 1.7
L  -58.9% H
0.7 3.7
L   H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
1,024.9 1.6
L  -3.6% H
1.5 1.7
L  12.7% H
1.4 1.7
L  -1.8% H
1.4 2.0
L  17.7% H
1.3 2.0
L  -9.6% H
1.0 2.0
L  -37.7% H
1.0 5.3
L  -7.0% H
1.0 5.3
L  -42.9% H
0.8 7.0
GH Research PLC
962.7 15.5
L  2.6% H
14.7 15.8
L  2.3% H
14.7 16.5
L  3.4% H
14.4 16.6
L  19.0% H
12.0 19
L  36.7% H
8.0 19.5
L  79.2% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
180,266.7 145.2
L  -0.5% H
143.9 147.0
L  0.1% H
142.8 149.4
L  -4.4% H
142.8 157.0
L  21.4% H
116.9 157.3
L  27.4% H
93.4 157.3
L  82.7% H
62.1 157.3
L  135.9% H
57.2 157.3
L  62.0% H
56.6 157.3
Galmed Pharma Ltd
4.3 0.7
L  3.2% H
0.6 0.7
L  3.2% H
0.6 0.7
L  6.6% H
0.5 0.7
L  -38.1% H
0.5 1.0
L  -63.3% H
0.5 3.5
L  -99.2% H
0.2 93.6
L  -99.9% H
0.2 734.4
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
367.7 26.5
L  -0.1% H
25.4 27.2
L  7.6% H
22.6 28.3
L  3.2% H
21.6 29
L  147.3% H
10 34.1
L  126.6% H
7.8 34.1
L  119.0% H
7.6 34.1
L  -8.9% H
6.8 69.8
L   H
3.3 158.1
Galecto Inc
1,588.5 26.4
L   H
23.4 27.4
L  -7.0% H
22.0 30.4
L  -12.2% H
22.0 34.0
L  -17.6% H
19.4 38.3
L  551.1% H
2.0 38.3
L  1451.2% H
0.5 38.3
L  179.3% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,222.9 16.0
L  -6.0% H
15.7 16.9
L  -10.6% H
15.7 18.7
L  -13.3% H
15.7 20.4
L  -1.7% H
13.7 25.8
L  141.6% H
3.5 25.8
L  166.9% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
746.0 11.6
L  -2.7% H
11.2 12.4
L  2.0% H
11 13.3
L  25.2% H
8.8 13.5
L  -18.0% H
8.7 14.7
L  -55.4% H
8.7 28.8
L  -91.2% H
8.7 353
L  -96.5% H
8.7 416
L  -98.0% H
8.7 2605
Genelux Corp
117.6 2.6
L  -5.4% H
2.6 2.8
L  -2.2% H
2.6 2.9
L  5.6% H
2.5 3.0
L  -39.0% H
2.3 5.0
L  -30.4% H
2.0 8.5
L  -88.2% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
4.4 2.0
L  -2% H
1.9 2.0
L  -2% H
1.8 2.1
L  -3.9% H
1.8 2.6
L  -31.0% H
1.7 3.6
L  476.5% H
0.1 13.0
L  117.8% H
0.1 13.0
L  -62.9% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
106.5 0.5
L  -6.1% H
0.5 0.5
L  -11.5% H
0.5 0.6
L  -80.2% H
0.3 2.5
L  -87.2% H
0.3 3.9
L  -65.7% H
0.3 3.9
L  -64.9% H
0.3 3.9
L  -95.7% H
0.3 15.2
L   H
0.3 27.2
Geovax Labs Inc
4.1 1.9
L  -0.5% H
1.8 2.0
L  6.9% H
1.7 2.0
L  -19.5% H
1.3 2.4
L  -80.2% H
1.3 8.8
L  -95.5% H
1.3 46
L  -99.3% H
1.3 296.3
L  -99.9% H
1.3 2812.5
L  -100.0% H
1.3 379518072.3
Graphite Bio Inc
688.4 11.8
L  -1.7% H
11.3 12.0
L  -2.0% H
11.2 12.7
L  -8.9% H
11.2 15.0
L  -34.8% H
11.2 21.8
L  -55.9% H
11.2 50.4
L  -89.9% H
11.2 413
L   H
11.2 1666
L   H
11.2 1666
GT Biopharma Inc
11.2 0.4
L  -4.6% H
0.4 0.4
L  -10.6% H
0.4 0.5
L  -10.6% H
0.4 0.6
L  -36.4% H
0.4 0.9
L  -83.1% H
0.4 3.9
L  -25% H
0.2 10.7
L  -93.0% H
0.2 19.7
L  -100.0% H
0.2 4845
Galapagos NV (ADR)
2,104.1 31.9
L  -2.1% H
31.8 32.4
L  -4.3% H
31.8 33.8
L  -4.5% H
31.8 36.2
L  0.8% H
30.7 36.2
L  20.3% H
22.6 37.8
L  -14.9% H
22.4 45.2
L  -61.2% H
22.4 84.1
L  -28.8% H
22.4 274.0
Genmab (ADR)
16,337.1 26.6
L  -3.0% H
26.6 27.4
L  -3.3% H
26.6 28.2
L  -10.2% H
26.6 31.4
L  -15.1% H
26.6 35.4
L  31.5% H
17.2 35.4
L  -23.8% H
17.2 43
L  -19.2% H
17.2 49.1
L  120.7% H
12.1 49.1
Genenta Science SpA (ADR)
20.2 0.9
L  -2.3% H
0.8 0.9
L  -5.5% H
0.8 0.9
L  -3.4% H
0.8 1.1
L  -39.0% H
0.7 1.7
L  -78.2% H
0.7 10
L  -87.8% H
0.7 10
L   H
0.7 13.1
L   H
0.7 13.1
Grifols SA (ADR) - Level III
5,424.2 8.0
L  -0.8% H
7.8 8.0
L  -7.2% H
7.8 8.8
L  -14.1% H
7.8 9.8
L  -12.8% H
7.8 9.8
L  2.7% H
6.2 11.1
L  4.5% H
5.3 12.2
L  -50.4% H
5.3 19.1
L  -48.1% H
5.3 25.7
Halozyme Therapeutics Inc
7,501.2 63.6
L  -4.4% H
63.5 66.3
L  -5.6% H
63.5 68.4
L  -17.4% H
63.5 81.5
L  2.2% H
61.7 82.2
L  4.4% H
47.5 82.2
L  52.7% H
29.9 82.2
L  43.2% H
29.9 82.2
L  603.9% H
7.5 82.2
HCW Biologics Inc
3.2 0.6
L  7.7% H
0.5 0.6
L  -11.1% H
0.5 0.7
L  -31.7% H
0.5 0.9
L  -69.1% H
0.5 1.9
L  -95.9% H
0.2 17.8
L  -99.2% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
49.3 4.2
L  -9.7% H
4.2 4.6
L  -6.7% H
4.2 4.8
L  -1.9% H
4.2 5.3
L  75.7% H
2.2 5.8
L  215.8% H
1.1 9.1
L  -85.6% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
16.6 1.1
L  -6.1% H
1.1 1.3
L  5.9% H
1.0 1.3
L  9.2% H
1.0 1.3
L  -8.6% H
0.8 1.3
L  -3.6% H
0.7 2.1
L  -56.0% H
0.6 4.3
L  -98.0% H
0.6 78.8
L   H
0.6 347
Werewolf Therapeutics Inc
40.3 0.8
L  -1.2% H
0.8 0.9
L  33.9% H
0.6 0.9
L  25.8% H
0.5 0.9
L  -24.6% H
0.5 1.2
L  -32.5% H
0.5 2.4
L  -62.4% H
0.5 8.2
L   H
0.5 24.0
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
1,607.4 27.8
L  -3.5% H
27.6 28.5
L  -2.5% H
27.4 29
L  -22.5% H
25.9 37.6
L  -31.4% H
25.9 40.9
L  -17.3% H
25.5 40.9
L  -32.6% H
18.6 45.2
L  -8.9% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,323.9 35.6
L  -3.7% H
35.1 36.5
L  -1.7% H
33.7 37.3
L  -24.5% H
33.7 54.5
L  -24.4% H
33.7 54.9
L  57.6% H
20.9 54.9
L  101.6% H
7.6 59.2
L  332.6% H
5.4 59.2
L  780.2% H
1.4 59.2
Heron Therapeutics Inc
175.3 0.9
L  -4.1% H
0.9 1.0
L  -8.8% H
0.9 1.1
L  -19.1% H
0.9 1.3
L  -32.1% H
0.9 1.6
L  -61.4% H
0.9 2.6
L  -56.9% H
0.5 3.9
L  -94.5% H
0.5 19.0
L  -95.0% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
9.8 2.6
L  21.9% H
2.1 3.2
L  -28.7% H
2.1 3.8
L  -29.9% H
2.1 4
L  -72.7% H
2.1 11.5
L  -43.6% H
2.1 38.3
L  -97.3% H
2.1 136.5
L  -98.1% H
2.1 200.9
L   H
2.1 11431.9
Humacyte Inc
220.0 1.1
L  -4.2% H
1.1 1.2
L  4.6% H
1.1 1.3
L  12.9% H
1.0 1.3
L  -13.0% H
0.9 1.3
L  -61.9% H
0.9 3.4
L  -58.1% H
0.9 10.0
L  -90.0% H
0.9 17.5
L   H
0.9 17.5
HUTCHMED (China) Ltd (ADR)
2,439.3 14.2
L  -2.6% H
14.1 14.5
L  2.5% H
13.5 15.0
L  -3.8% H
13.1 15.4
L  5.7% H
13.1 16.3
L  -8.4% H
11.5 19.5
L  -0.1% H
10.7 21.9
L  -50.8% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
8,039.8 7.8
L  -5.4% H
7.8 8.2
L  -12.7% H
7.8 9.1
L  18.1% H
5.9 12.4
L  231.4% H
2.0 12.4
L  172.5% H
1.8 12.4
L  443.1% H
1.2 12.4
L  -74.4% H
1.2 39.6
L   H
1.2 40.8
Immucell Corp
60.0 6.6
L  -0.3% H
6.6 6.6
L  4.4% H
6.3 6.7
L  0.2% H
6.2 6.8
L  6.8% H
5.8 7.1
L  38.1% H
4.3 7.6
L  20.8% H
3.3 7.6
L  -38.4% H
3.3 11.5
L  4.9% H
3.3 13.2
Ideaya Biosciences Inc
2,882.9 32.8
L  -3.6% H
32.5 34.0
L  -0.6% H
31.9 35.5
L  4.2% H
29.5 35.7
L  -3.5% H
29.5 39.3
L  76.5% H
13.5 39.3
L  113.3% H
13.3 47.7
L  43.1% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
66.4 1.0
L  2.1% H
0.9 1.0
L  6.5% H
0.9 1.0
L  18.1% H
0.8 1.0
L  -6.7% H
0.8 1.2
L  -20.3% H
0.7 1.9
L  -45.6% H
0.7 7.3
L  -79.5% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
67.1 6
L  -0.2% H
5.9 6.3
L  -0.7% H
5.8 6.5
L  -12.4% H
5.8 7.3
L  -7.7% H
5.7 7.6
L  -64.0% H
5.7 18
L  -88.9% H
5.7 91.7
L   H
5.7 451.3
L   H
5.7 451.3
Inhibikase Therapeutics Inc
241.3 2.0
L  -1.5% H
1.9 2
L  5.3% H
1.8 2.0
L  21.3% H
1.6 2.3
L  29.2% H
1.5 2.3
L  -10.8% H
1.3 2.6
L  -50% H
0.8 5.6
L  -94.8% H
0.8 41.8
L   H
0.8 70.8
Illumina Inc
17,669.1 115.6
L  -4.9% H
115.3 122.0
L  -9.9% H
115.3 127.7
L  1.0% H
114.0 134.8
L  -14.3% H
112.7 155.5
L  37.2% H
68.7 155.5
L  -40.4% H
68.7 238.6
L  -71.5% H
68.7 526
L  -27.1% H
68.7 555.8
IM Cannabis Corp
5.4 0.9
L  9.5% H
0.9 1.1
L  33.3% H
0.7 1.1
L  -19.3% H
0.7 1.2
L  -51.1% H
0.7 1.9
L  -47.4% H
0.7 7.1
L  -79.0% H
0.4 8.6
L  -99.8% H
0.4 504
L   H
0.4 697.8
Immix Biopharma Inc
535.4 10.1
L  -3.4% H
9.9 10.5
L  18.4% H
8.2 10.7
L  36.1% H
7.2 10.7
L  43% H
4.2 10.7
L  520.3% H
1.3 10.7
L  461.7% H
1.3 10.7
L   H
0.7 10.7
L   H
0.7 10.7
Immunome Inc
2,315.9 21.0
L  -1.9% H
20.1 21.3
L  0.2% H
19.9 22.2
L  -6.5% H
19.9 23.4
L  7.3% H
19.2 27.7
L  127.9% H
5.2 27.7
L  387.0% H
4.2 31.0
L  -28.1% H
2.1 41.7
L   H
2.1 63.8
Imunon Inc
10.7 3.1
L  1.0% H
3.0 3.2
L  -6.0% H
3.0 3.6
L  -4.0% H
3.0 3.6
L  -24.3% H
3.0 4.2
L  -76.3% H
3.0 47.4
L  -84.7% H
3.0 54.8
L  -99.4% H
3.0 531
L  -99.9% H
3.0 5607
Immuneering Corp (Class A)
351.9 5.5
L  -3.5% H
5.4 5.7
L  9.4% H
4.8 5.8
L  9.9% H
4.8 5.8
L  -10.4% H
4.0 8.5
L  258.6% H
1.1 10.1
L  -27.6% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,261.5 9.4
L  -6.2% H
9.2 10.1
L  -7.3% H
9.2 10.6
L  -5.0% H
9.2 10.6
L  -6.3% H
8.6 10.9
L  106.8% H
3.3 12.4
L  22.7% H
3.3 13.8
L  -14.1% H
3.3 18.4
L   H
3.3 18.4
Immunic Inc
178.7 1.4
L  -5.5% H
1.4 1.5
L  23.4% H
1.1 1.5
L  57.5% H
0.8 1.5
L  121.0% H
0.5 1.5
L  18.1% H
0.5 1.5
L  -17.5% H
0.5 3.1
L  -91.6% H
0.5 18
L  -99.6% H
0.5 390
Immunovant Inc
5,086.3 25.0
L  -2.2% H
24.6 25.2
L  -6.5% H
24.6 26.8
L  -2.5% H
24.6 29.3
L  -5.4% H
23.9 29.3
L  30.7% H
12.7 29.3
L  60.7% H
12.7 45.6
L  47.1% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
18.7 1.9
L  -4.0% H
1.9 2.1
L  9.8% H
1.7 2.1
L  3.2% H
1.5 2.1
L  13.7% H
1.2 2.7
L  664% H
0.1 4.2
L  50.4% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,283.3 69.3
L  -5.7% H
68.8 72.3
L  -1.9% H
67.2 75.9
L  -15.6% H
67.2 84.5
L  -12.9% H
67.2 94.6
L  372.4% H
10.8 94.6
L  223.1% H
10.8 94.6
L  194.8% H
7.7 94.6
L   H
7.7 94.6
Incyte
18,315.3 92.0
L  -2.8% H
91.5 93.5
L  -5.5% H
91.5 97.9
L  -8.7% H
91.5 103.9
L  -3.5% H
91.5 112.3
L  35.9% H
53.6 112.3
L  27.8% H
50.3 112.3
L  16.5% H
50.3 112.3
L  29.8% H
50.3 153.2
Indaptus Therapeutics Inc
4.0 1.8
L  2.3% H
1.7 1.8
L  -5.3% H
1.7 2.0
L  9.1% H
1.6 2.2
L  -26.2% H
1.5 3.7
L  114.3% H
0.3 13.4
L  6.5% H
0.3 13.4
L  -90.2% H
0.3 30.0
L  -99.5% H
0.3 8800
Indivior PLC
3,859.5 30.9
L  -6% H
29.4 31.5
L  -3.7% H
29.4 35.3
L  -8.6% H
29.4 35.6
L  -13.2% H
29.4 37.7
L  216.2% H
8.6 38
L  73.9% H
7.3 38
L  1759.0% H
1.6 38
L  1290.1% H
0.4 38
MiNK Therapeutics Inc
48.3 10.3
L  -8.1% H
10.3 10.8
L  -6.1% H
10.2 16.9
L  -6.9% H
10.2 16.9
L  -17.2% H
10.2 16.9
L  28.8% H
6.3 76
L  -48.6% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
2.3 0.8
L   H
0.8 0.8
L  -9.1% H
0.8 1.0
L  -10.1% H
0.7 1.0
L  -44.1% H
0.7 1.4
L  -70.0% H
0.7 8.0
L  -96.2% H
0.7 41.6
L  -100.0% H
0.7 2460
L  -100.0% H
0.7 32175
INmune Bio Inc
35.4 1.3
L  -6.3% H
1.3 1.4
L  5.6% H
1.2 1.5
L  -9.5% H
1.2 1.5
L  -33.8% H
1.2 2.0
L  -84.8% H
1.2 11.6
L  -80.8% H
1.2 14.7
L  -91.6% H
1.2 30.4
L   H
1.2 30.4
Inovio Pharma Inc
115.4 1.7
L  -0.6% H
1.7 1.7
L   H
1.7 1.8
L  6.3% H
1.6 2.0
L  -18.5% H
1.5 2.7
L  -18.1% H
1.3 3.0
L  48.7% H
0.3 14.8
L  -84% H
0.3 14.8
L  -75.6% H
0.3 33.8
Insmed Inc
30,073.8 139.5
L  0.1% H
135.7 140.0
L  -2.8% H
135.7 145.6
L  -4.6% H
135.7 167.4
L  -29.2% H
135.7 205.2
L  88.4% H
60.4 212.8
L  676.0% H
16.0 212.8
L  256.7% H
16.0 212.8
L  1059.8% H
9.0 212.8
Innoviva Inc
1,627.4 22.0
L  -2.0% H
21.9 22.4
L  -1.0% H
21.7 22.7
L  -2.1% H
21.7 25.1
L  6.5% H
19 25.1
L  26.2% H
16.5 25.1
L  103.6% H
10.7 25.1
L  82.5% H
10.6 25.1
L  76.9% H
7.6 25.1
IO Biotech Inc
15.8 0.2
L  -12% H
0.2 0.3
L  -33.3% H
0.2 0.3
L  -38.9% H
0.2 0.4
L  -72.8% H
0.2 0.8
L  -75.8% H
0.2 2.8
L  -91.2% H
0.2 2.8
L   H
0.2 17.9
L   H
0.2 17.9
Ionis Pharma Inc
11,950.0 72.3
L  -3.3% H
72.0 74.3
L  -3.8% H
72.0 77.0
L  -11.5% H
72.0 85.5
L  -10.5% H
72.0 86.7
L  116.5% H
24.0 86.7
L  113.0% H
24.0 86.7
L  36.5% H
24.0 86.7
L  85.2% H
19.6 86.7
Iovance Biotherapeutics Inc
1,676.7 4.1
L  -15.9% H
4.0 4.7
L  -11.1% H
4.0 5.6
L  61.5% H
2.5 5.6
L  85% H
2.1 5.6
L  6.5% H
1.6 5.6
L  -34.5% H
1.6 18.3
L  -88.3% H
1.6 35.7
L  -19.4% H
1.6 54.2
Century Therapeutics Inc
218.5 2.5
L  -8.4% H
2.5 3.0
L  -2.3% H
2.4 3.0
L  42.9% H
1.7 3.0
L  346.4% H
0.5 3.0
L  316.7% H
0.3 3.0
L  -31.7% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,280.4 59.8
L  -6.4% H
59.6 63.4
L  -1.0% H
58.9 67.2
L  -16.6% H
40 74.0
L  -34.9% H
40 92.6
L  10.8% H
30.8 99.5
L  183.5% H
18.3 99.5
L  -64.8% H
11.6 190.9
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
551.1 3.4
L  -8.2% H
3.4 3.7
L  -6.6% H
3.3 3.9
L  -26.7% H
3.0 4.9
L  -5.6% H
3.0 5.8
L  119.5% H
0.5 5.8
L  -68.3% H
0.5 15.7
L  -70.1% H
0.5 15.7
L  -62.7% H
0.5 17.7
Iterum Therapeutics PLC
9.1 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -41.4% H
0.1 0.3
L  -62.2% H
0.1 0.5
L  -87.7% H
0.1 1.5
L  -82.3% H
0.1 3.0
L  -99.3% H
0.1 37.8
L   H
0.1 195
Invivyd Inc
507.6 1.8
L  -5.3% H
1.8 1.9
L  3.5% H
1.7 2.0
L  17.7% H
1.5 2.0
L  -22.4% H
1.5 3.0
L  114.3% H
0.5 3.1
L  1.7% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
338.9 2.9
L  -8.7% H
2.9 3.2
L  -19.2% H
2.9 3.7
L  -9.3% H
2.9 3.9
L  -26.3% H
2.9 5.2
L  258.5% H
0.6 6.8
L  -20.5% H
0.6 6.8
L  -94.7% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,573.6 31.0
L  -4.6% H
31 32.3
L  -2.8% H
31 33.9
L  -2.4% H
30.5 34.9
L  -15.7% H
30.5 38.4
L  6.9% H
23.2 40.7
L  -39.6% H
23.2 77.0
L  -17.5% H
18.4 77.0
L   H
18.4 77.0
Immuron Ltd (ADR)
6.6 0.8
L  -1.2% H
0.8 0.9
L  3.9% H
0.8 0.9
L  15.7% H
0.7 0.9
L  -20.6% H
0.7 1.3
L  -55.7% H
0.7 2.4
L  -55.2% H
0.7 6.0
L  -87.5% H
0.7 7.0
L   H
0.7 29.0
Innate Pharma (ADR)
140.6 1.5
L  -3.2% H
1.4 1.5
L  -5.1% H
1.4 1.7
L  -9.6% H
1.4 1.9
L  -19.4% H
1.4 1.9
L  -25.4% H
1.4 2.6
L  -49.0% H
1.3 3.6
L  -67.2% H
1.3 12.0
L   H
1.3 12.0
Inventiva (ADR)
1,281.2 6.2
L  -6.9% H
6.1 6.5
L  2.0% H
6 6.8
L  -0.5% H
5.9 7.1
L  38.3% H
4.1 7.3
L  96.5% H
2.7 8.0
L  34.1% H
1.5 8.0
L  -53.7% H
1.5 16.9
L   H
1.5 19.1
Jaguar Health Inc
6.2 0.6
L  -1.8% H
0.5 0.6
L  -8.3% H
0.5 0.6
L  -6.8% H
0.5 1.0
L  -59.3% H
0.5 1.9
L  14.6% H
0.4 15.5
L  -99.2% H
0.4 83.4
L  -100.0% H
0.4 31185
L  -100.0% H
0.4 999999
Janux Therapeutics Inc
848.0 13.9
L  -1.0% H
13.6 14.1
L  -0.2% H
13.5 14.3
L  6.2% H
12.9 14.5
L  -8.9% H
12.1 15.6
L  -56.2% H
12.1 35.3
L  -1.1% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
11,100.6 180.3
L  -2.8% H
179.0 185.0
L  -1.8% H
176.7 188.6
L  8.4% H
165.4 198
L  7.7% H
157.0 198
L  34.4% H
95.5 198
L  34.5% H
95.5 198
L  7.6% H
95.5 198
L  34.8% H
86.9 198
Jasper Therapeutics Inc
35.5 1.3
L  -5.2% H
1.3 1.3
L  -7.3% H
1.3 1.4
L  8.6% H
1.1 1.5
L  -28.3% H
1.1 2.1
L  -76.4% H
1.1 7.2
L  -26.6% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharma Inc
273.4 0.3
L  -16.7% H
0.3 0.3
L  7.1% H
0.2 0.5
L  -16.7% H
0.2 0.5
L  -55.9% H
0.2 0.7
L  -95.7% H
0.2 20.6
L  -98.4% H
0.2 20.6
L  -99.9% H
0.2 419.2
L   H
0.2 1337.5
KalVista Pharma Inc
878.5 17.4
L  -4.7% H
16.8 18.1
L  7.2% H
15.7 18.7
L  15.0% H
14.2 18.7
L  2.8% H
14.2 19
L  39.6% H
9.2 19
L  149.7% H
6.3 19
L  -46.5% H
4.1 36.2
L  82.6% H
4.1 45
Kamada Ltd
501.3 8.7
L  1.6% H
8.4 8.8
L  -3.8% H
8.4 9.1
L  1.4% H
8.4 9.4
L  23.8% H
6.9 9.4
L  18.4% H
5.5 9.4
L  106.9% H
4.1 9.4
L  40.2% H
3.7 9.4
L  114.0% H
3.5 13.3
Kiniksa Pharma Ltd (Class A)
3,526.0 46.1
L  -0.5% H
44.9 46.7
L  0.1% H
44.5 47.4
L  3.0% H
41.1 49.1
L  10.8% H
37.0 49.1
L  104.8% H
18.3 49.1
L  284.2% H
10.3 49.1
L  98.4% H
7.4 49.1
L   H
5.0 49.1
Kodiak Sciences Inc
1,452.3 23.8
L  -3.1% H
22.8 24.4
L  -5.5% H
22.8 27.3
L  8.1% H
21.5 28.9
L  -0.1% H
20.9 31.2
L  526.1% H
1.9 31.2
L  321.1% H
1.4 31.2
L  -81.3% H
1.4 137.1
L   H
1.4 171.2
Kiora Pharma Inc
7.9 2.2
L  -0.9% H
2.1 2.2
L  5.9% H
2.0 2.2
L  3.4% H
1.9 2.2
L  0.5% H
1.9 2.5
L  -34.1% H
1.8 4.2
L  -43.0% H
0.4 5.6
L  -99.0% H
0.4 257.2
L  -99.9% H
0.4 2454
Karyopharm Therapeutics Inc
144.9 7.9
L  -9.7% H
7.6 8.9
L  -10.4% H
7.6 9.1
L  -11.6% H
7.6 11.0
L  13.7% H
5.9 11.0
L  4.9% H
3.5 11.0
L  -82.4% H
0.6 73.1
L  -95.7% H
0.6 221.0
L  -93.3% H
0.6 444.2
Keros Therapeutics Inc
216.7 11.0
L  -2.5% H
10.5 11.4
L  -6.2% H
10.5 11.7
L  -33.8% H
10.5 16.8
L  -48.9% H
10.5 21.8
L  -6.6% H
9.1 22.6
L  -75.2% H
9.1 73
L  -83.1% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
7,346.3 251.3
L  -1.5% H
244.5 253.6
L  -3.5% H
244.5 265.7
L  -7.0% H
244.5 298.3
L  2.7% H
231.7 298.3
L  40.9% H
122.8 298.3
L  243.5% H
71.3 298.3
L  203.5% H
38.9 298.3
L   H
8.0 298.3
TuHURA Biosciences Inc
110.7 2.0
L  -2% H
1.9 2.2
L  25.6% H
1.5 2.2
L  41.0% H
1.0 2.2
L  92.2% H
0.4 2.2
L  -6.7% H
0.4 4.4
L  -98.1% H
0.2 209.3
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
19.2 0.8
L  -2.4% H
0.8 0.8
L  5.1% H
0.7 0.9
L  18.6% H
0.7 0.9
L  -26.6% H
0.7 1.3
L  -19.4% H
0.3 3.8
L  72.9% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
769.2 8.8
L  -4.1% H
8.8 9.3
L  3.9% H
8.2 9.6
L  10.2% H
7.8 9.6
L  -13.5% H
7.4 11.3
L  14.7% H
5.4 12.5
L  -17.5% H
5.4 24.2
L  -70.0% H
5.4 30.4
L  108.5% H
2.5 43
Kymera Therapeutics Inc
6,327.3 77.5
L  -4.9% H
76.9 80.6
L  -7.2% H
76.9 86.9
L  -7.8% H
76.9 95.9
L  -13.6% H
66.2 95.9
L  120.8% H
19.4 103
L  161.9% H
9.6 103
L  38.1% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
52.6 7.2
L  2.3% H
7.0 7.2
L  5.1% H
6.6 7.2
L  14.0% H
6.2 7.5
L  15.1% H
6.0 7.5
L  22.5% H
3.5 7.5
L  -84.5% H
0.7 53.6
L  -89.4% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics Ltd (ADR)
90.8 8.0
L  -1.2% H
7.5 8.2
L  -5.9% H
7.5 9
L  55.8% H
4.9 10.5
L  -23.2% H
4.9 12.2
L  63.5% H
2.9 17.4
L  -84.0% H
2.9 84
L  -98.5% H
2.9 744.5
L  -98.0% H
2.9 792.5
Lexaria Bioscience Corp
16.9 0.7
L  -4.2% H
0.7 0.7
L  -11.7% H
0.7 0.9
L  9.7% H
0.6 0.9
L  -49.3% H
0.5 1
L  -52.8% H
0.5 1.9
L  -76.9% H
0.5 6.9
L  -89.3% H
0.5 12.5
L  -82.6% H
0.5 76.2
Lifecore Biomedical Inc
247.7 6.6
L  -2.9% H
6.6 6.9
L  -5.8% H
6.5 7.2
L  -5.6% H
6.5 7.5
L  -15.2% H
6.5 9.0
L  2.8% H
4.8 9.0
L  44.3% H
1.5 11.5
L  -45.3% H
1.5 12.9
L  -36.6% H
1.5 15.6
Lifevantage Corp
65.9 5.2
L  -2.5% H
5.1 5.3
L  9.6% H
4.6 5.4
L  4.7% H
4.3 5.4
L  -20.8% H
3.9 6.8
L  -68.6% H
3.9 17.6
L  47.1% H
3.0 27.4
L  -45.0% H
3.0 27.4
L  -45.2% H
2.9 27.4
Ligand Pharma Inc (Class B)
4,217.2 211.5
L  -4.4% H
196.2 220.1
L  2.5% H
196.2 227.9
L  16.4% H
178.7 227.9
L  11.6% H
175.9 227.9
L  95.7% H
93.6 227.9
L  209.2% H
49.3 227.9
L  98.9% H
46.8 227.9
L  221.8% H
36.9 227.9
Longeveron Inc (Class A)
17.3 0.8
L   H
0.7 0.9
L  62% H
0.5 1.2
L  52.8% H
0.5 1.2
L  32.8% H
0.5 1.2
L  -52.4% H
0.5 1.9
L  -97.4% H
0.5 44
L  -99.0% H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
85.2 0.9
L  -5.4% H
0.9 0.9
L  -3.3% H
0.8 1.0
L  -2.3% H
0.8 1.1
L  11.5% H
0.7 1.1
L  -75.5% H
0.6 7.3
L  -55.2% H
0.6 7.3
L  -82.3% H
0.6 13.1
L  -98.8% H
0.6 90.9
Lixte biotech Holdings Inc
28.2 3.2
L  4.5% H
2.6 3.3
L  21.4% H
2.4 3.3
L  3.9% H
2.4 3.3
L  -20% H
2.4 4.3
L  191.9% H
0.6 6.3
L  -54.7% H
0.6 9.6
L  -92.6% H
0.6 49.5
L  -77.5% H
0.6 110.4
Lipocine Inc
44.7 8.1
L  -10.5% H
8.0 9.3
L  -1.7% H
7.8 9.3
L  -7.2% H
7.8 10.5
L  153.9% H
3.1 12.4
L  150.8% H
2.5 12.4
L  53.9% H
2.3 12.4
L  -71.5% H
2.3 34.5
L  -95.4% H
2.3 215.2
Leap Therapeutics Inc
34.0 0.6
L  3.5% H
0.6 0.6
L  -3.2% H
0.5 0.6
L   H
0.5 0.8
L  -58.3% H
0.5 1.4
L  50% H
0.2 3.7
L  -87.2% H
0.2 10.2
L  -97.5% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
3,269.3 37.6
L  -2.5% H
36.7 38.6
L  8.9% H
34.2 39.6
L  -3.7% H
29.1 40.5
L  12.6% H
29.1 46.7
L  159.2% H
11.3 46.7
L  510.1% H
5.7 46.7
L  1218.6% H
2.3 46.7
L   H
2.3 46.7
Larimar Therapeutics Inc
494.1 4.8
L  -12.0% H
4.8 5.4
L  -8.6% H
4.8 6
L  48.6% H
2.7 6.4
L  17.8% H
2.7 6.4
L  77.3% H
1.6 6.4
L  -13.4% H
1.6 13.7
L  -73.2% H
1.5 18.6
L  -93.3% H
1.5 148.3
Lisata Therapeutics Inc
44.4 5.0
L   H
5.0 5.0
L  18.9% H
4.1 5.1
L  10.6% H
4.0 5.1
L  151.5% H
1.8 5.1
L  122.6% H
1.8 5.1
L  58.2% H
1.8 5.1
L  -84.5% H
1.8 32.9
L  -96.0% H
1.8 199.5
Lantern Pharma Inc
28.3 2.5
L  -6.3% H
2.5 2.7
L  -7.3% H
2.5 2.8
L  -6.0% H
2.5 3.1
L  -29.7% H
2.5 3.7
L  -34.1% H
2.5 5.7
L  -41.2% H
2.4 12.0
L  -86.7% H
2.4 23.5
L   H
2.4 24.8
Lexicon Pharma Inc
728.7 1.7
L   H
1.7 1.7
L  4.9% H
1.6 1.8
L  31.3% H
1.3 1.8
L  32.3% H
1.1 1.8
L  352.6% H
0.3 1.8
L  -22.2% H
0.3 3.8
L  -75.0% H
0.3 7.1
L  -84.7% H
0.3 19.6
Lyell Immunopharma Inc
526.4 24.8
L  -1.4% H
23.9 25.6
L  12.4% H
21.6 27.8
L  -2.4% H
20.4 27.8
L  -28.1% H
20.4 45
L  84.4% H
7.7 45
L  -37.7% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Lyra Therapeutics Inc
2.4 1.3
L  2.3% H
1.3 1.4
L  3.9% H
1.2 1.4
L  1.5% H
0.9 1.5
L  -63.2% H
0.9 4.3
L  -85.3% H
0.9 37.5
L  -98.7% H
0.9 339.5
L  -99.8% H
0.9 709.5
L   H
0.9 1100
Legend Biotech Corp (ADR)
3,518.3 19.1
L  -6.0% H
19.1 20.2
L  7.3% H
17.5 20.5
L  5.5% H
17.5 21.6
L  -14.7% H
16.2 24.1
L  -50.2% H
16.2 45.3
L  -56.1% H
16.2 77.3
L  -24.8% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
6.9 0.9
L  -5.1% H
0.9 1.0
L  -1.1% H
0.8 1.0
L  3.3% H
0.8 1.0
L  -21.7% H
0.5 1.2
L  -35.2% H
0.5 7
L  -99.7% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Microbot Medical Inc
183.3 2.7
L  -4.2% H
2.7 2.9
L  13.3% H
2.3 2.9
L  30.6% H
2.0 2.9
L  13.3% H
1.6 2.9
L  78.4% H
1.4 4.7
L  14.7% H
0.8 4.7
L  -69.4% H
0.8 9.8
L  -99.3% H
0.8 598.4
Moleculin Biotech Inc
6.3 2.1
L  1.0% H
1.9 2.1
L  -8.5% H
1.8 2.2
L  -51.4% H
1.8 5.3
L  -58.8% H
1.8 5.3
L  -93.5% H
1.8 33
L  -99.5% H
1.8 3318.8
L  -99.9% H
1.8 3318.8
L   H
1.8 21555
Seres Therapeutics Inc
81.9 9.1
L  1.3% H
8.6 9.2
L  -4.9% H
8.6 9.5
L  10.1% H
7.9 10.0
L  -46.6% H
7.9 17.5
L  1211.6% H
0.4 30.0
L  72.1% H
0.4 30.0
L  -57.7% H
0.4 30.0
L  -64.2% H
0.4 38.5
Madrigal Pharma Inc
10,015.8 438.7
L  1.7% H
421.6 441.4
L  -0.1% H
418.7 443.4
L  -7.4% H
416.2 498.1
L  -23.2% H
416.2 615
L  34.0% H
265 615
L  81.6% H
119.8 615
L  272.3% H
52.3 615
L  4874.3% H
6.6 615
MediWound Ltd
212.8 16.6
L  -3.7% H
16.6 17.2
L  -5.0% H
16.4 17.6
L  -3.2% H
16.4 18.3
L  -13.0% H
16.3 19.7
L  -7.1% H
14.1 22.5
L  53.5% H
7.1 24
L  -57.9% H
7.1 43.5
L  -70.1% H
7.1 62.3
MEI Pharma Inc
41.8 1.2
L  -1.7% H
1.2 1.2
L  1.8% H
1.1 1.2
L  11.7% H
1.0 1.2
L  -32.8% H
1.0 1.8
L  -51.5% H
1.0 9
L  -74.9% H
1.0 9
L  -98.5% H
1.0 78.8
L  -95.3% H
1.0 102.8
Macrogenics Inc
197.4 3.1
L  -6.6% H
3.1 3.4
L  45.8% H
2.1 3.5
L  82.5% H
1.6 3.5
L  122.9% H
1.3 3.5
L  31.1% H
1.0 3.5
L  -41.4% H
1.0 21.9
L  -89.7% H
1.0 36.5
L  -82.3% H
1.0 36.5
Mangoceuticals Inc
6.4 0.4
L  2.6% H
0.4 0.4
L  5.4% H
0.3 0.4
L  -2.5% H
0.3 0.7
L  -65.5% H
0.3 1.4
L  -91.0% H
0.3 5.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 80.3
L  -6.4% H
80.2 85.5
L  30.8% H
60.2 88.0
L  69.2% H
46.8 88.0
L  90.7% H
35.8 88.0
L  307.9% H
16.6 88.0
L  569.3% H
9.1 88.0
L  -61.5% H
5.1 227.2
L   H
5.1 336
MeiraGTx Holdings PLC
615.0 7.6
L  -2.2% H
7.4 7.7
L  9.3% H
6.8 7.9
L  3.8% H
6.6 8.0
L  -14.4% H
6.6 9.2
L  19.2% H
4.6 9.7
L  23.0% H
3.5 9.7
L  -56.2% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
5,417.5 89.8
L  -2.2% H
87.8 91.2
L  2.2% H
84.3 92.5
L  -12.0% H
84.3 109.3
L  38.1% H
63.2 109.3
L  99.4% H
36.9 109.3
L  302.6% H
20.8 109.3
L  352.1% H
12.8 109.3
L   H
6.5 109.3
Milestone Pharma Inc
149.0 1.8
L  2.3% H
1.7 1.8
L  10.1% H
1.5 1.8
L  1.7% H
1.5 1.8
L  -27.4% H
1.5 2.9
L  -9.3% H
0.6 3.1
L  -45.3% H
0.6 4.5
L  -76.4% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,221.5 17.0
L  -4.5% H
17.0 17.7
L  -5.5% H
17.0 19.3
L  9.1% H
15.5 19.5
L  15.2% H
11.1 19.5
L  -56.7% H
6.0 62.8
L  -20.2% H
6.0 65.0
L  58.7% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,136.0 27.0
L  -3.5% H
26.8 27.9
L  1.0% H
24.4 31
L  -3.1% H
24.4 31
L  -26.9% H
24.4 38.4
L  105.9% H
10.4 47.7
L  65.8% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
868.8 2.8
L   H
2.7 2.9
L  -0.4% H
2.5 2.9
L  -49.9% H
2.5 5.8
L  -52.5% H
2.5 6.5
L  -45.9% H
2.5 6.5
L  -36.9% H
2.5 7.6
L  -28.6% H
2.5 7.6
L  -57.6% H
0.7 11.2
Mind Medicine Inc
1,792.6 18.0
L  -3.5% H
17.7 18.4
L  2.5% H
16.9 19.6
L  10.8% H
15.6 19.6
L  43.3% H
12 19.6
L  178.8% H
4.7 19.6
L  497.3% H
2.4 19.6
L  -57.2% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
67.9 1.4
L  -2.8% H
1.4 1.4
L  6.2% H
1.3 1.5
L  -11.5% H
1.3 1.7
L  -10.4% H
1.2 1.9
L  -6.8% H
1.1 2.0
L  -38.4% H
1.1 2.7
L  -77.1% H
1.1 7.5
L  -76.4% H
1.1 14.5
Monopar Therapeutics Inc
384.9 57.6
L  1.1% H
54.2 57.9
L  3.2% H
53.5 60.1
L  -2.8% H
50.7 61.3
L  -22.8% H
50.7 77.5
L  86.4% H
26.1 105
L  322.3% H
1.4 105
L  51.6% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
22.5 1.4
L  -1.5% H
1.4 1.4
L  -2.9% H
1.3 1.6
L  -6.3% H
1.3 1.7
L  -8.2% H
1.3 2.5
L  -3.6% H
0.8 4.1
L  -27.4% H
0.7 9.7
L  -93.0% H
0.7 36.5
L  -98.2% H
0.7 135.5
Moderna
21,085.8 53.4
L  -4.6% H
53.2 55.0
L  -0.8% H
49.2 57.9
L  33.1% H
41.2 59.6
L  81.2% H
28.7 59.6
L  52.5% H
22.3 59.6
L  -61.4% H
22.3 170.5
L  -61.0% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
481.6 3.3
L  -7.3% H
3.3 3.5
L  -10.6% H
3.3 3.8
L  8.9% H
2.9 3.9
L  -8.6% H
2.9 4.1
L  26.1% H
1.7 4.1
L  -77.6% H
1.7 16.6
L  -90.9% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
12.1 6.4
L  0.2% H
6.3 6.4
L  -5.1% H
6.2 6.8
L  -11.8% H
6.2 7.6
L  -26.5% H
6.2 9.5
L  -41.7% H
6.2 12.5
L  -65.5% H
6.2 19.6
L  -65.1% H
6.2 49.1
L  -65.8% H
6.2 49.1
MaxCyte Inc
89.6 0.8
L  3.7% H
0.8 0.9
L   H
0.7 0.9
L  15.1% H
0.6 0.9
L  -44.7% H
0.6 1.7
L  -73.6% H
0.6 3.3
L  -80.9% H
0.6 5.5
L  -85.6% H
0.6 17.4
L   H
0.6 17.4
TNF Pharma Inc
29.6 3.8
L  -1.8% H
3.7 3.9
L  8.3% H
3.4 5.0
L  -3.8% H
3.4 5.0
L  -21.0% H
3.4 6.3
L  -89.6% H
2.5 44.4
L  -99.9% H
2.5 7050
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
Mainz Biomed N.V.
9.5 0.8
L  -9.5% H
0.7 0.8
L  -6.2% H
0.7 0.9
L  1.3% H
0.6 0.9
L  -26.2% H
0.6 1.6
L  -84.5% H
0.6 5.3
L  -99.7% H
0.6 284.4
L   H
0.6 1200
L   H
0.6 1200
Mesoblast Ltd (ADR)
1,941.8 15.1
L  -3.6% H
15.0 15.3
L  -3.9% H
14.9 16.3
L  -10.8% H
13.5 17.3
L  -16.6% H
13.5 21.5
L  12.0% H
9.6 21.5
L  349.9% H
1.0 22
L  61.5% H
1.0 22
L  74.8% H
1.0 22
Molecular Partners AG (ADR)
176.1 4.7
L  -3.1% H
4.7 5
L  -4.5% H
4.7 5.3
L  1.3% H
4.5 5.4
L  9.0% H
3.9 5.4
L  6.6% H
3.4 5.4
L  -20.4% H
3.3 12.7
L  -78.1% H
3.3 32.0
L  -85.1% H
3.3 32.3
Mereo Biopharma Grp PLC (ADR)
62.1 0.4
L  -2.5% H
0.4 0.4
L   H
0.4 0.4
L   H
0.4 0.5
L  -82.0% H
0.2 2.4
L  -84.7% H
0.2 3.1
L  -50% H
0.2 5.0
L  -90.4% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
16.6 2.7
L  -1.1% H
2.7 2.8
L  -2.2% H
2.7 2.9
L  -21.4% H
2.3 3.5
L  -14.6% H
2.3 5.0
L  -21.1% H
2.3 5.0
L  -70.0% H
2.3 9.7
L  -84.0% H
2.3 19.9
L  -75.5% H
2.3 19.9
NewAmsterdam Pharma Co NV
3,428.6 29.8
L  -4.9% H
29.7 31.7
L  -1.1% H
29 31.7
L  -14.5% H
29 37.8
L  -20.0% H
29 37.8
L  27.7% H
14.1 42
L  128.9% H
5.6 42
L  195.0% H
5.6 42
L   H
5.6 42
Nature`s Sunshine Products Inc
440.9 25.2
L  1.8% H
23.8 25.9
L  -2.5% H
23.6 27.9
L  -4.9% H
23.6 28.1
L  10.8% H
20.9 28.1
L  86.4% H
11.0 28.1
L  198.9% H
8.3 28.1
L  32.8% H
7.9 28.1
L  172.7% H
5.5 28.1
Nautilus biotech Inc
289.8 2.3
L  -5.4% H
2.2 2.4
L  -6.2% H
2.2 2.7
L  7.5% H
2.1 3.1
L  23.8% H
1.8 3.1
L  100.9% H
0.6 3.1
L  3.2% H
0.6 4.7
L  -84.3% H
0.6 15
L   H
0.6 25.9
Neurocrine Biosciences Inc
12,824.4 127.8
L  -1.4% H
127.2 130
L  -1.4% H
126.9 131.9
L  3.8% H
123.4 134.8
L  -16.4% H
122.1 155.6
L  17.2% H
84.2 160.2
L  33.4% H
84.2 160.2
L  31.7% H
71.9 160.2
L  260.6% H
32.4 160.2
Minerva Neurosciences Inc
332.8 7.7
L  5.3% H
7.1 7.8
L  29.5% H
5.8 8.6
L  22.3% H
5.0 8.6
L  98.2% H
3.7 8.6
L  357.7% H
1.2 12.5
L  363.3% H
1.2 13.5
L  -71.2% H
1.2 28.3
L  -83.0% H
1.2 126.7
Nektar Therapeutics
1,968.6 70.4
L  -4.1% H
68.9 72.5
L  -2.9% H
62.5 73.4
L  -0.9% H
62.5 75.7
L  28.6% H
33.4 75.7
L  472.0% H
6.5 75.7
L  294.2% H
6.2 75.7
L  -79.4% H
6.2 352.5
L  -63.6% H
6.2 1670.4
Nkarta Inc
162.7 2.3
L  -5.8% H
2.2 2.4
L  -6.9% H
2.2 2.7
L  16.2% H
2.0 2.8
L  21.8% H
1.7 2.8
L  25.8% H
1.3 2.8
L  -39.4% H
1.3 16.2
L  -95.3% H
1.3 50.4
L   H
1.3 79.2
NLS Pharmaceutics Ltd
12.7 2.8
L  3.0% H
2.5 2.8
L  -1.1% H
2.5 3.1
L   H
2.5 3.1
L  -4.1% H
1.9 3.3
L  -82.7% H
1.9 30.8
L  -99.6% H
1.2 672
L  -99.9% H
1.2 2172
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 22.3
L  -3.2% H
21.8 22.9
L  0.8% H
21.2 23.8
L  31.2% H
16.8 26.4
L  6.6% H
15.9 26.4
L  24.0% H
14.7 37.3
L  77.0% H
12.2 37.3
L  -90.7% H
7.5 268
L  -86.3% H
7.5 399.4
9 Meters Biopharma Inc
- 7.9
L  -1.5% H
7.9 8.1
L  -3.4% H
7.7 8.3
L  -1.9% H
7.7 8.6
L  10.0% H
7.1 8.8
L  11.1% H
6.2 8.8
L  481.6% H
0.0 8.8
L  -76.6% H
0.0 37.6
L   H
0.0 1010
MetaVia Inc
5.3 1.6
L  -1.2% H
1.5 1.7
L  1.3% H
1.3 1.7
L  -3.0% H
1.3 2.0
L  -82.7% H
1.3 10
L  -90.2% H
1.3 23.1
L  -97.5% H
1.3 83.6
L  -100.0% H
1.3 17344.8
L   H
1.3 1424940
Nurix Therapeutics Inc
1,605.4 15.6
L  -2.1% H
15.1 15.8
L  2.6% H
14.6 16.2
L  -0.8% H
14.6 16.5
L  -18.1% H
14.6 20.2
L  7.4% H
8.2 22.5
L  82.4% H
4.2 29.6
L  -64.7% H
4.2 47.8
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
28.4 0.9
L  -3.4% H
0.8 0.9
L   H
0.8 0.9
L  -15% H
0.8 1.1
L  -4.5% H
0.7 1.1
L  -22.0% H
0.7 2.6
L  -50.3% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
57.4 1.8
L  -2.2% H
1.8 1.9
L  1.7% H
1.6 1.9
L  4.1% H
1.6 2.0
L  -13.0% H
1.6 2.8
L  -15.5% H
1.6 3.8
L  -73.1% H
1.1 54
L  -99.3% H
1.1 570
L   H
1.1 769.9
Intellia Therapeutics Inc
1,518.0 12.9
L  -1.2% H
12.6 13.1
L  -2.3% H
12.6 14.2
L  10.6% H
11.5 15.5
L  42.5% H
8.7 17.1
L  33.6% H
5.9 28.3
L  -64.1% H
5.9 47.5
L  -80.4% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
7,704.5 98
L  -2.1% H
97 99.4
L  -2.1% H
97 103.9
L  -3.3% H
97 107.6
L  -6.5% H
95.5 113.0
L  35.1% H
55.5 113.0
L  269.8% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,678.2 10.3
L  -4.6% H
10.3 10.8
L  3.1% H
9.5 11.1
L  22.3% H
8.5 12.0
L  56.8% H
6.4 12.0
L  27.2% H
5.0 12.0
L  58.0% H
3.5 23.9
L  -94.9% H
3.5 277.8
L  -89.4% H
3.5 331.7
Nuvectis Pharma Inc
239.0 9.0
L  -3.3% H
8.9 9.2
L  -0.2% H
8.7 9.9
L  2.5% H
8.2 9.9
L  18.8% H
7.2 9.9
L  16.5% H
5.6 11.5
L  -16.2% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
47.4 13.5
L  -0.6% H
13.2 14.1
L  6.0% H
12.0 14.1
L  2.1% H
10.6 14.7
L  21.4% H
10.4 14.7
L  56.5% H
2.8 15.7
L  -24.4% H
2.8 30.8
L  -91.1% H
2.8 155.8
L   H
2.8 1308
NuCana PLC (ADR)
8.3 2.0
L  2.1% H
1.9 2.0
L  1.5% H
1.9 2.2
L  -4.3% H
1.9 2.3
L  -46.5% H
1.9 3.8
L  -100.0% H
1.9 53600
L  -100.0% H
1.9 1750000
L  -100.0% H
1.9 5770000
L   H
1.9 32000000
Ocugen Inc
767.3 2.3
L  1.7% H
2.2 2.4
L  34.5% H
1.5 2.4
L  66.0% H
1.4 2.4
L  72.1% H
1.3 2.4
L  303.5% H
0.5 2.4
L  154.3% H
0.3 2.4
L  -76.6% H
0.3 17.7
L  -98.6% H
0.2 268.2
Oculis Holding AG
1,571.4 27.1
L  -0.7% H
26.5 27.4
L  -2.3% H
26.3 29.2
L  -5.1% H
26.3 30.7
L  30.7% H
19.1 30.7
L  43.8% H
14 30.7
L  194.2% H
6.3 30.7
L   H
6.3 30.7
L   H
6.3 30.7
Ocular Therapeutix Inc
1,930.9 8.9
L  -6.6% H
8.8 9.5
L  -14.1% H
8.8 10.5
L  -2.1% H
6.2 11.5
L  -39.1% H
6.2 14.9
L  5.2% H
5.8 16.4
L  82.1% H
2 16.4
L  -57.4% H
2 21.5
L  5.2% H
2 24.3
Opus Genetics Inc
333.8 4.8
L  -3.4% H
4.8 5.2
L  1.5% H
4.7 5.3
L  42.8% H
3.3 5.3
L  105.1% H
1.9 5.3
L  420.4% H
0.7 5.3
L  42.4% H
0.7 6.6
L  -39.1% H
0.7 9.8
L  -97.2% H
0.7 340.8
Insight Molecular Diagnostics Inc
140.3 4.9
L  -6.9% H
4.9 5.3
L  -10.8% H
4.7 5.6
L  -12.4% H
4.7 6.2
L  -6.3% H
4.7 7.5
L  29.0% H
2.3 8.5
L  -28.8% H
1.9 8.5
L  -94.9% H
1.9 125
L  -96.0% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
87.3 1.7
L  -0.6% H
1.6 1.7
L  0.6% H
1.5 1.8
L  -21.7% H
1.5 1.9
L  -17.5% H
1.5 3.2
L  12.6% H
1.0 3.4
L  -27.0% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
1,195.2 14.9
L  -4.5% H
14.6 15.7
L  -33.9% H
13.0 22.4
L  -37.2% H
13.0 25.3
L  -54.9% H
13.0 36.3
L  230.6% H
2.9 36.3
L  283.3% H
2.9 36.3
L  -68.4% H
2 51.0
L   H
2 60.3
Omeros Corp
809.7 11.4
L  -4.3% H
11.3 11.7
L  -0.6% H
11.2 12.0
L  -0.2% H
11.1 12.5
L  12.5% H
8.3 17.7
L  42.6% H
3.0 17.7
L  250.3% H
0.9 17.7
L  -42.6% H
0.9 20.5
L  -30.2% H
0.9 27.1
Oncolytics Biotech Inc
103.3 1.0
L  -5.0% H
1.0 1.0
L  -8.6% H
1.0 1.1
L  14.3% H
0.8 1.2
L  -3.0% H
0.8 1.3
L  52.4% H
0.3 1.5
L  -22.6% H
0.3 3.4
L  -67.9% H
0.3 4.8
L  -65.7% H
0.3 8.5
Traws Pharma Inc
16.1 2.0
L  1.5% H
2.0 2.5
L  26.3% H
1.5 2.5
L  5.2% H
1.4 2.5
L  -13.3% H
1.1 3.0
L  -25.7% H
1.0 3.3
L  -89.3% H
1.0 36.3
L  -99.5% H
1.0 491.3
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
4.9 1.9
L  -4.1% H
1.8 1.9
L  -1.1% H
1.8 2.0
L  -2.6% H
1.8 2.3
L  -16.2% H
1.7 3.4
L  -64.0% H
0.3 5.3
L  -91.5% H
0.3 28.0
L  -98.7% H
0.3 142.9
L  -99.7% H
0.3 1197.6
ORIC Pharma Inc
1,317.2 11.8
L  -6.6% H
11.5 12.5
L  -15.1% H
11.0 14.0
L  14.8% H
9.9 14.3
L  25.4% H
7.8 14.3
L  47% H
3.9 14.9
L  176.1% H
3.9 16.7
L  -61.5% H
2.4 30.8
L   H
2.4 40.8
Oramed Pharma Inc
134.5 3.4
L  -0.6% H
3.3 3.4
L  -0.9% H
3.2 3.5
L  6.6% H
3.1 3.8
L  10.1% H
2.8 3.8
L  36.8% H
1.8 3.8
L  73.3% H
1.7 5.3
L  -64.0% H
1.7 31.5
L  -48.8% H
1.7 31.5
Outlook Therapeutics Inc
34.9 0.4
L  -2.3% H
0.4 0.4
L  -2.3% H
0.4 0.5
L  -4.6% H
0.4 0.5
L  -78.8% H
0.4 2.5
L  -72.7% H
0.4 3.0
L  -99.9% H
0.4 812
L  -100.0% H
0.4 1308
L   H
0.4 17568
Ovid Therapeutics Inc
143.1 2.0
L  -2.9% H
2.0 2.1
L  8.7% H
1.8 2.4
L  34% H
1.4 2.4
L  22.6% H
1.3 2.4
L  302% H
0.2 2.4
L  0.5% H
0.2 4.1
L  -51.0% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,986.2 49
L  -2.1% H
48 50.2
L  -1.2% H
45.2 51.5
L  -4.4% H
45.2 56.0
L  22.0% H
36.1 56.3
L  122.1% H
16.2 56.3
L  220.5% H
9.4 56.3
L  99.3% H
9.4 56.3
L  88.4% H
9.4 56.3
Palisade Bio Inc
302.9 2.0
L  1.5% H
1.9 2.1
L  23.8% H
1.6 2.1
L  16.7% H
1.6 2.1
L  4.6% H
1.5 2.6
L  93.3% H
0.5 2.6
L  -93.3% H
0.4 54.8
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 1170000
Passage Bio Inc
26.0 8.1
L  -4.3% H
8.1 8.7
L  -0.3% H
7.8 9.2
L  -7.2% H
7.7 9.8
L  -17.4% H
7.7 20
L  1.3% H
5.1 20
L  -64.8% H
5.1 35.8
L  -98.1% H
5.1 442.4
L   H
5.1 764.6
Paranovus Entertainment Tech Ltd (Class A)
5.5 1.6
L  -32.0% H
1.4 1.9
L  23.0% H
1.2 2.4
L  17.4% H
1.2 2.4
L  -62.2% H
1.1 4
L  -98.9% H
1.1 140
L  -99.7% H
1.1 542.9
L  -100.0% H
1.1 4360
L   H
1.1 12200
Puma biotech Inc
299.2 5.9
L  -2% H
5.9 6.0
L  -5.6% H
5.9 6.4
L  -13.5% H
5.5 7.7
L  0.3% H
5.5 7.7
L  67.1% H
2.6 7.7
L  127.0% H
2.1 7.7
L  -47.9% H
1.6 12.0
L  -87.9% H
1.6 136.9
Pacira BioSciences Inc
952.7 23.5
L  3.1% H
22.5 23.9
L  2.9% H
21.5 23.9
L  9.7% H
20.6 23.9
L  -10.5% H
18.8 27.2
L  6.8% H
18.8 27.6
L  -41.2% H
11.2 48.6
L  -68.0% H
11.2 82.2
L  -55.1% H
11.2 82.2
Processa Pharma Inc
6.3 2.8
L  -4.2% H
2.6 2.9
L  -3.2% H
2.5 3.1
L  20.5% H
1.8 3.1
L  -59.1% H
1.8 8.9
L  -75.5% H
1.8 19.6
L  -99.0% H
1.8 450
L  -100.0% H
1.8 7120
L  -100.0% H
1.8 17937.5
Vaxcyte Inc
8,089.8 56.2
L  -2.3% H
55.5 57.8
L  -3.5% H
55.5 60.5
L  2.3% H
52.9 65
L  26.3% H
42.4 65
L  -23.3% H
27.7 76.6
L  48.6% H
27.7 121.1
L  113.1% H
15.5 121.1
L   H
15.5 121.1
PDS biotech Corp
35.6 0.7
L  -4.4% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -4.4% H
0.6 0.8
L  -33.0% H
0.6 1.2
L  -45.4% H
0.6 1.9
L  -89.9% H
0.6 10.3
L  -88.5% H
0.6 17.9
L  -99.6% H
0.6 355.4
PepGen Inc
425.1 6.2
L  -2.2% H
6.0 6.3
L  11.8% H
5.3 6.7
L  -9.4% H
5.0 7.1
L  8.7% H
4.2 7.8
L  149.0% H
0.9 7.8
L  -57.2% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,160.5 3.3
L  -4.1% H
3.3 3.4
L  -2.7% H
3.2 3.6
L  -30.8% H
3.2 5.5
L  -11.1% H
3.2 5.5
L  84.3% H
1.1 5.5
L  200.9% H
0.7 5.5
L  -63.4% H
0.7 9.8
L  -91.4% H
0.7 39.5
Phathom Pharma Inc
805.3 10.2
L  -8.3% H
10.0 11.0
L  -4.8% H
10.0 11.8
L  -15.0% H
10.0 14.4
L  -29.8% H
10.0 18.3
L  104.4% H
2.2 18.3
L  40.6% H
2.2 19.7
L  -77.4% H
2.2 45.9
L   H
2.2 64.5
Phio Pharma Corp
13.5 1.3
L  -0.8% H
1.2 1.3
L  6.8% H
1.1 1.3
L  2.5% H
1.0 1.9
L  11.6% H
0.8 1.9
L  -7.4% H
0.8 4.2
L  -97.5% H
0.6 110.4
L  -99.6% H
0.6 362.9
L  -100.0% H
0.6 194238
Pharvaris NV
1,713.6 26.4
L  -3.8% H
26.2 26.9
L  2.1% H
25.0 27.7
L  -0.8% H
25.0 29.0
L  9.2% H
23.6 29.0
L  64.8% H
11.5 29.8
L  316.1% H
6.0 33
L  -14.6% H
1.8 36.8
L   H
1.8 42.9
Pliant Therapeutics Inc
86.6 1.4
L  6.0% H
1.3 1.4
L  9.3% H
1.3 1.4
L  24.8% H
1.1 1.4
L  14.6% H
1.1 1.4
L  -10.8% H
1.1 2.0
L  -95.0% H
1.1 30.9
L  -96.3% H
1.1 42.3
L   H
1.1 43.9
Pluri Inc
32.5 3.2
L  -3.3% H
3.2 3.4
L  -4.2% H
3.2 3.7
L  -9.0% H
3.2 3.8
L  4.9% H
2.8 3.9
L  -31.0% H
2.8 7.1
L  -55.1% H
0.7 8.6
L  -92.6% H
0.7 47.1
L  -97.6% H
0.7 169.6
PharmaCyte Biotech Inc
7.1 0.7
L  2.9% H
0.7 0.7
L  7.7% H
0.7 0.8
L  6.1% H
0.6 0.8
L  -31.4% H
0.6 1.1
L  -57.3% H
0.6 1.7
L  -76.0% H
0.6 3.2
L  -97.8% H
0.6 33.5
L  -99.3% H
0.6 253.4
Praxis Precision Medicines Inc
8,449.1 303.4
L  2.2% H
288 305.3
L  -2.3% H
288 327.5
L  -8.9% H
288 356
L  12.9% H
262.3 356
L  686.5% H
26.7 356
L  1808.0% H
11.9 356
L  -54.3% H
11.9 663.6
L   H
11.9 914.3
PainReform Ltd
2.2 2.8
L  -1.4% H
2.7 2.9
L  3.3% H
2.5 2.9
L  -2.4% H
2.5 3.6
L  192.8% H
0.6 3.7
L  -2.7% H
0.6 3.7
L  -91.9% H
0.2 158.5
L  -99.1% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
211.9 3.4
L  -11.6% H
3.3 3.8
L  8.0% H
3.0 4
L  50.5% H
2.1 4
L  97.1% H
1.7 4
L  381.4% H
0.6 4.2
L  -44.1% H
0.6 8.6
L  -94.1% H
0.6 62.8
L   H
0.6 95.4
Prime Medicine Inc
673.5 3.7
L  -2.6% H
3.7 4.0
L  -5.1% H
3.7 4.4
L  12.4% H
3.2 4.8
L  -9.0% H
3.2 4.8
L  95.3% H
1.1 6.9
L  -73.1% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
317.1 2.2
L  -8.9% H
2.2 2.5
L  -4.7% H
2.2 2.6
L  13.1% H
1.9 2.6
L  1.4% H
1.7 2.6
L  126.3% H
0.5 7.1
L  -81.3% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
181.2 1.7
L  -5.0% H
1.7 1.8
L  1.8% H
1.7 2.0
L  23.7% H
1.4 2.0
L  -26.2% H
1.3 2.5
L  -7.0% H
1.1 3.1
L  -39.9% H
1.1 4.6
L  -65.3% H
0.5 9.5
L  -61.4% H
0.5 24
Prothena Corporation plc
501.2 9.3
L  -2.8% H
9.1 9.5
L  -1.6% H
9.1 10.3
L  5.2% H
8.2 10.3
L  -10.1% H
8.2 10.5
L  -32.8% H
4.3 14.3
L  -80.6% H
4.3 79.7
L  -59.6% H
4.3 79.8
L  -73.4% H
4.3 79.8
AlphaTON Cap Corp
9.4 0.4
L   H
0.4 0.4
L  2.6% H
0.4 0.4
L  -20% H
0.4 0.5
L  -69.7% H
0.4 3.3
L  -90.1% H
0.4 15.8
L  -99.4% H
0.4 88
L  -99.9% H
0.4 899.5
L  -99.8% H
0.2 1310
Plus Therapeutics Inc
53.5 0.3
L  -3.2% H
0.3 0.3
L   H
0.3 0.3
L  15.4% H
0.3 0.4
L  -55.9% H
0.2 0.7
L  -75.2% H
0.2 2.1
L  -93.1% H
0.2 5.1
L  -99.3% H
0.2 53.1
L  -100.0% H
0.2 40500
PTC Therapeutics Inc
5,244.6 63.4
L  -3.5% H
62.1 64.7
L  0.1% H
61.4 71
L  -10.4% H
61.4 72.5
L  -16.2% H
61.4 80.2
L  18.2% H
36.0 87.5
L  43.3% H
17.5 87.5
L  8.4% H
17.5 87.5
L  930.2% H
4.0 87.5
Protagonist Therapeutics Inc
6,088.6 95.4
L  -1.1% H
93.7 96.4
L  4.4% H
87.8 98.3
L  16.5% H
77 98.3
L  0.1% H
77 98.3
L  65.5% H
39.6 98.3
L  281.7% H
13.7 98.3
L  207.8% H
6.9 98.3
L   H
4.5 98.3
Pulmatrix Inc
7.9 2.2
L  -2.3% H
2.2 2.2
L  0.9% H
2 2.3
L  -12.2% H
1.6 3.4
L  -52.8% H
1.6 4.9
L  -73.4% H
1.6 9.4
L  -34.1% H
1.6 10.4
L  -92.8% H
1.6 31.8
L  -99.6% H
1.6 1396
Polypid Ltd
79.6 4.2
L  -4.1% H
4.2 4.4
L  -1.4% H
4.1 4.4
L  -9.2% H
4.0 4.6
L  6.4% H
3.9 5.1
L  43.8% H
2.3 5.1
L  -76.0% H
2.3 18
L  -98.7% H
2.3 320.4
L   H
2.3 583.5
Pyxis Oncology Inc
95.3 1.5
L  -1.9% H
1.5 1.6
L  13.3% H
1.3 1.6
L  13.3% H
1.3 1.6
L  -64.4% H
1.0 4.5
L  37.8% H
0.8 5.6
L  -13.6% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,054.8 15.1
L  -4.7% H
15.1 15.9
L  -4.4% H
15.0 17.3
L  -1.1% H
15.0 17.4
L  -15.8% H
15.0 21.3
L  95.6% H
7.5 21.3
L  28.3% H
6.7 21.3
L  12.7% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
3.5 3.8
L  -4.2% H
3.8 4.3
L  -21.0% H
3.8 5.1
L  -33.3% H
3.8 6.0
L  -48.9% H
3.8 7.8
L  -85.9% H
3.8 30.5
L  -100.0% H
3.8 8771.6
L  -100.0% H
3.8 27000
L  -100.0% H
3.8 278000
PureTech Health Plc ADR
407.7 16.9
L  -2.1% H
16.4 17.0
L  -1.9% H
16.4 18
L  -3.4% H
16.4 18.5
L  -0.3% H
16.4 19.9
L  -0.8% H
13.3 20
L  -37.6% H
13.3 34
L  -70.9% H
13.3 65.9
L   H
13.3 65.9
AIxCrypto Holdings Inc
5.5 1.1
L  -3.6% H
1.0 1.1
L  -1.9% H
1.0 1.3
L  -12.4% H
0.9 1.4
L  -57.8% H
0.9 3.0
L  -64.8% H
0.9 8.8
L  -98.0% H
0.1 68.5
L  -99.9% H
0.1 1700
L  -100.0% H
0.1 468750
Qilian Intl Holding Grp ltd (Class A)
198.6 1.0
L  -2.0% H
1.0 1.0
L  -2.9% H
1.0 1.1
L  -12.4% H
1.0 1.2
L  -81.8% H
1.0 5.7
L  -90.2% H
1.0 17.2
L  -85.3% H
1.0 17.2
L  -96.0% H
1.0 27.8
L   H
1.0 110
Quince Therapeutics Inc
6.1 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -52.2% H
0.1 0.3
L  -97.4% H
0.1 4.3
L  -92.6% H
0.1 4.6
L  -88.5% H
0.1 4.6
L  -99.7% H
0.1 122.0
L   H
0.1 122.0
uniQure NV
1,059.2 16.9
L  -3.5% H
16.7 18.0
L  59.1% H
10 19.2
L  -24.3% H
8.7 25.4
L  -13.2% H
8.7 28.8
L  27.0% H
7.8 71.5
L  -11.6% H
3.7 71.5
L  -50.1% H
3.7 71.5
L  28.1% H
3.7 82.5
Quoin Pharma Ltd (ADR)
13.1 8.1
L  -4.7% H
8 8.6
L  -5.6% H
8 9.0
L  -2.2% H
8 10.4
L  -21.5% H
7 14.9
L  -96.1% H
5.1 294
L  -99.8% H
5.1 8400
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
99.7 2.7
L  -9.3% H
2.7 3.2
L  -1.4% H
2.6 3.2
L  22.3% H
2.4 3.2
L  -55.7% H
2.1 8.5
L  29.3% H
1.5 9.2
L  -69.5% H
0.8 10.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
125.8 1.3
L  -5.8% H
1.3 1.4
L  -3.7% H
1.3 1.4
L  3.2% H
1.2 1.4
L  -3.7% H
1.1 1.5
L  -15.7% H
0.4 3.9
L  -80.0% H
0.4 8.8
L  -99.4% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
2,097.8 21.7
L  -2.3% H
21.1 22.3
L  1.2% H
20.6 23.2
L  -7.6% H
19.6 23.8
L  -40.1% H
18.4 36.8
L  -46.1% H
18.4 42.4
L  -44.0% H
18.4 60.4
L  -82.9% H
18.4 133.8
L  -63.8% H
18.4 179.7
Rocket Pharmaceuticals Inc
534.2 4.9
L  -0.8% H
4.8 5.1
L  6.0% H
4.2 5.5
L  51.4% H
3.2 5.5
L  45.1% H
3 5.5
L  -44.1% H
2.2 8.9
L  -73.3% H
2.2 32.5
L  -90.8% H
2.2 58.7
L  -82.1% H
2.2 67.5
Regeneron Pharma
78,931.5 746.6
L  -3.6% H
744 766
L  -2.4% H
744 788.7
L  -4.7% H
744 815
L  0.7% H
718.4 821.1
L  8.3% H
476.5 821.1
L  -0.1% H
476.5 1211.2
L  58.4% H
451.6 1211.2
L  98.0% H
271.4 1211.2
Replimune Grp Inc
625.9 7.6
L  -4.1% H
7.5 7.9
L  7.7% H
6.8 9.1
L  -5.0% H
6.8 9.1
L  -25.5% H
6.8 10.3
L  -37.4% H
2.7 13.2
L  -59.4% H
2.7 24.8
L  -77.7% H
2.7 40.2
L   H
2.7 54.9
Revelation Biosciences Inc
4.6 1.2
L  -8.9% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  -15.8% H
1.2 1.6
L  -70.7% H
1.2 5.8
L  -97.0% H
1.2 44.8
L  -100.0% H
1.2 12268.8
L  -100.0% H
1.2 2276064
L   H
1.2 2276064
Regencell Bioscience Holdings Ltd
11,867.7 24
L  1.4% H
22.9 24.5
L  -0.9% H
20 29.0
L  -17.3% H
20 35.7
L  44.6% H
16.3 69
L  21718.2% H
0.1 83.6
L  3328.6% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
6,408.2 113.8
L  -4.6% H
112.5 118.8
L  -9.0% H
112.5 129
L  -14.2% H
112.5 140.8
L  -27.7% H
112.5 175.8
L  -21.7% H
103.0 175.8
L  -31.6% H
103.0 211.1
L  -41.6% H
103.0 327.3
L  315.6% H
21.1 327.3
Regenxbio Inc
459.7 9.1
L  -3.2% H
8.9 9.3
L  4.1% H
8.3 10.8
L  8.7% H
7.6 10.8
L  -34.5% H
7.6 16.2
L  36.1% H
5.0 16.2
L  -55.9% H
5.0 28.8
L  -77.7% H
5.0 46.5
L  -29.7% H
5.0 85.1
Rigel Pharma
491.4 26.6
L  -2.4% H
26.5 27.5
L  -9.9% H
26.5 29.7
L  -22.3% H
26.5 37.0
L  -34.8% H
26.5 49.1
L  30.2% H
15.5 52.2
L  1583.5% H
0.7 52.2
L  528.8% H
0.6 52.2
L  1036.8% H
0.6 52.2
Relay Therapeutics Inc
1,885.6 10.6
L  -2.3% H
10.1 10.9
L  9.4% H
9.1 11.0
L  19.8% H
8.4 11.4
L  31.4% H
7.0 11.4
L  188.3% H
1.8 11.4
L  -31.2% H
1.8 19.2
L  -73.1% H
1.8 40.8
L   H
1.8 64.4
Relmada Therapeutics Inc
451.0 6.2
L  -2.7% H
6.0 6.3
L  38.8% H
4.4 7.5
L  57.7% H
3.5 7.5
L  51.5% H
3.2 7.5
L  2177.8% H
0.2 7.5
L  112.8% H
0.2 7.5
L  -83.2% H
0.2 40
L  10.6% H
0.2 54
TransCode Therapeutics Inc
9.0 9.8
L  2.3% H
8.9 9.9
L  5.0% H
8.9 10.0
L  -0.8% H
8.6 10.6
L  3.1% H
6.1 12.6
L  -65.7% H
6.1 46.8
L  -100.0% H
6.1 362374.6
L   H
6.1 5174400
L   H
6.1 5174400
RenovoRx Inc
29.7 0.8
L  1.3% H
0.8 0.8
L  -3.6% H
0.8 0.9
L  -12.9% H
0.8 1.0
L  -15.6% H
0.8 1.3
L  -13.8% H
0.7 1.5
L  -81.3% H
0.6 4.6
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
20,433.3 28.6
L  -3.5% H
28.3 29.4
L  -3.9% H
28.3 30.3
L  6.7% H
26.2 30.3
L  29.2% H
20.8 30.3
L  169.3% H
8.7 30.3
L  273.2% H
6.6 30.3
L  187.2% H
2.5 30.3
L   H
2.5 30.3
Royalty Pharma PLC (Class A)
19,651.6 45.9
L  -1.8% H
45.6 46.5
L  0.4% H
44.9 46.8
L  2.4% H
44.7 47.9
L  19.5% H
37.8 47.9
L  39.6% H
29.7 47.9
L  38.6% H
24.1 47.9
L  -2.2% H
24.1 48.8
L   H
24.1 56.5
Revolution Medicines Inc
18,840.3 95.1
L  -4.5% H
95.0 99.2
L  -4.6% H
95.0 101.4
L  -2.3% H
95.0 107.5
L  20.5% H
73 124.5
L  142.5% H
29.2 124.5
L  357.9% H
15.5 124.5
L  99.9% H
14.1 124.5
L   H
14.1 124.5
Reviva Pharma Holdings Inc
15.5 2.7
L  -5.7% H
2.6 2.8
L  -37.2% H
2.6 4.2
L  -48.2% H
2.6 5.5
L  -80.1% H
2.6 13.4
L  -88.5% H
2.6 23.8
L  -97.0% H
2.6 185
L  -98.4% H
2.6 190
L   H
2.6 302
Recursion Pharma Inc (Class A)
1,737.8 3.3
L  -4.6% H
3.2 3.4
L  -7.1% H
3.2 3.6
L  -8.1% H
3.0 4.1
L  -24.0% H
3.0 5.2
L  -46.7% H
3.0 7.2
L  -53.5% H
3.0 16.7
L   H
3.0 42.8
L   H
3.0 42.8
Rhythm Pharma Inc
6,224.2 91.2
L  1.3% H
88 92.7
L  -0.3% H
88 94.9
L  -5.1% H
87.2 104.5
L  -19.7% H
87.2 116.3
L  77.6% H
45.9 122.2
L  365.1% H
15.5 122.2
L  249.4% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
289.0 3.0
L  -5.0% H
3.0 3.1
L  -3.5% H
3.0 3.3
L  -16.8% H
2.9 4.1
L  67.8% H
1.5 4.1
L  -19.7% H
1.1 11.5
L  38.5% H
0.7 11.5
L  -66.8% H
0.7 17.4
L  -94.0% H
0.7 100
Redhill Biopharma (ADR)
4.5 0.9
L   H
0.8 0.9
L  -7.4% H
0.8 1.0
L  -10.2% H
0.8 1.1
L  -26.7% H
0.8 1.4
L  -69.0% H
0.8 3.3
L  -99.6% H
0.8 191
L  -100.0% H
0.8 11180
L  -100.0% H
0.8 16540
SAB Biotherapeutics Inc
218.5 4.6
L  0.2% H
4.5 5.2
L  20.5% H
3.6 5.2
L  11.4% H
3.5 5.2
L  20.5% H
3.4 5.2
L  186.9% H
1 6.6
L  719.6% H
0.4 6.6
L  -53.6% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
824.6 3.1
L  -1.9% H
3 3.2
L  -9.4% H
3 3.5
L  -18.5% H
3 4.5
L  -39.9% H
3 5.4
L  5.8% H
1.3 6.6
L  -2.2% H
1.3 12
L  -90.0% H
1.3 33.8
L   H
1.3 44.6
Filana Therapeutics Inc
94.2 2.0
L  -6.7% H
2.0 2.1
L  -4.4% H
2.0 2.5
L  -4.9% H
2.0 2.5
L  -33.5% H
1.9 3.0
L  -28.6% H
1.2 5.0
L  -92.2% H
1.2 42.2
L  -96.4% H
1.2 146.2
L  -86.2% H
0.8 146.2
Sunshine Biopharma Inc
5.4 1.1
L  -3.5% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -5.9% H
1.1 1.3
L  -17.2% H
1.1 1.5
L  -47.4% H
1.1 3.9
L  -98.7% H
0.1 140
L  -100.0% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
62.0 8.8
L  -4.6% H
8.7 9.2
L  4.6% H
8.0 9.8
L  6.7% H
7.7 9.8
L  -47.0% H
7.7 17.1
L  2741.9% H
0.2 34.3
L  21.2% H
0.2 34.3
L  -11.2% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
37.3 0.9
L   H
0.9 0.9
L  12.7% H
0.7 0.9
L  14.1% H
0.7 0.9
L  36.9% H
0.6 0.9
L  -2.2% H
0.6 1.3
L  -33.1% H
0.6 3.9
L  -89.6% H
0.6 10.3
L  -97.9% H
0.6 55.1
Seer Inc (Class A)
103.3 1.8
L  4.0% H
1.7 1.8
L  -0.5% H
1.7 1.8
L  -4.7% H
1.7 2.2
L  4.0% H
1.7 2.2
L  -8.5% H
1.6 2.4
L  -57.7% H
1.5 5.7
L  -96.4% H
1.5 57.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,257.4 8.1
L  -1.7% H
8.0 8.3
L  18.0% H
6.6 9.3
L  26.7% H
6.1 9.3
L  -4.7% H
6.1 9.3
L  -20.9% H
6.0 15.6
L  -20.9% H
6.0 15.6
L  -20.9% H
6.0 15.6
L  -20.9% H
6.0 15.6
Sangamo Therapeutics Inc
148.7 0.4
L  -2.4% H
0.4 0.4
L  5.3% H
0.4 0.4
L  5.3% H
0.4 0.6
L  -11.1% H
0.3 0.6
L  -60% H
0.3 1.0
L  -82.3% H
0.3 3.2
L  -96.5% H
0.3 13.9
L  -93.3% H
0.3 27.5
Shuttle Pharma Holdings Inc
3.0 0.9
L  3.3% H
0.9 0.9
L  6.9% H
0.8 1.0
L  -9.7% H
0.8 1.2
L  -48.0% H
0.8 4.4
L  -91.5% H
0.8 13.6
L  -99.7% H
0.8 550
L   H
0.8 25252
L   H
0.8 25252
SIGA Tech Inc
391.7 5.5
L  -0.2% H
5.4 5.6
L  -12.3% H
5.1 6.2
L  -18.1% H
5.1 7.0
L  -15.3% H
5.1 7.1
L  -8.7% H
5.0 9.6
L  0.9% H
4.2 12.8
L  -21.3% H
4.2 27.0
L  796.7% H
0.4 27.0
SILO Pharma Inc
4.8 0.3
L  -5.6% H
0.3 0.4
L  -2.9% H
0.3 0.4
L  17.2% H
0.2 0.4
L  -20.9% H
0.2 0.4
L  -73.9% H
0.2 1.5
L  -84.5% H
0.2 4.5
L  -97.8% H
0.2 496
L  -99.3% H
0.2 496
Solid Biosciences Inc
600.7 7.7
L  -0.1% H
7.3 7.9
L  37.4% H
5.8 8.7
L  26.8% H
5.2 8.7
L  31.4% H
4.9 8.7
L  34.6% H
2.4 8.7
L  57.0% H
1.8 15.1
L  -94.6% H
1.8 149.0
L   H
1.8 822.6
Sol-Gel Tech Ltd
237.7 85.3
L  -9.5% H
79 96
L  8.0% H
68 96
L  12.1% H
62.1 98.0
L  118.7% H
38.9 98.0
L  14118.3% H
0.4 98.0
L  2237.3% H
0.3 98.0
L  582.5% H
0.3 98.0
L   H
0.3 98.0
Soleno Therapeutics Inc
1,896.7 36.7
L  -5.9% H
36.3 39.0
L  -4.7% H
36.3 41.1
L  -4.9% H
32.6 41.9
L  -29.4% H
32.6 52.8
L  -21.3% H
32.6 90.3
L  1624.9% H
1.9 90.3
L  59.0% H
0.9 90.3
L  -57.4% H
0.9 131.3
SELLAS Life Sciences Grp Inc
856.5 5.0
L  -8.2% H
4.9 5.5
L  -4.7% H
4.9 6.1
L  41.7% H
3.5 6.1
L  147.8% H
1.9 6.1
L  326.3% H
1.0 6.1
L  267.2% H
0.5 6.1
L  -51.0% H
0.5 15.1
L  -100.0% H
0.5 74703
Summit Therapeutics Inc
11,987.3 15.5
L  -3.9% H
15.5 16.2
L  3.5% H
14.6 16.6
L  5.7% H
14.6 16.8
L  -12.0% H
13.8 20.2
L  -22.4% H
13.8 36.9
L  937.6% H
1.3 36.9
L  138.9% H
0.7 36.9
L  126.0% H
0.7 36.9
Syndax Pharma Inc
2,115.9 24.0
L  -1.8% H
23.6 24.4
L  11.2% H
21 25.2
L  13.5% H
19.2 25.2
L  17.8% H
19.2 25.2
L  82.9% H
8.6 25.2
L  7.9% H
8.6 25.3
L  4.7% H
8.6 29.9
L  88.5% H
3.4 29.9
Soligenix Inc
12.3 1.2
L  -0.8% H
1.2 1.3
L  6.1% H
1.1 1.3
L  15.1% H
1.1 1.3
L  -26.1% H
1.0 1.7
L  -47.4% H
1.0 6.2
L  -97.6% H
1.0 85.3
L  -99.7% H
1.0 489.6
L  -99.9% H
1.0 2160
Sonoma Pharma Inc
4.2 2.5
L  2.9% H
2.4 2.5
L  -6.1% H
2.3 2.6
L  -10.9% H
2.3 3.1
L  -31.8% H
2.3 3.9
L  -30.2% H
1.8 6.9
L  155.2% H
0.1 6.9
L  -66.7% H
0.1 13.4
L  -95.2% H
0.1 74.2
Synaptogenix Inc
37.7 5.1
L  2.9% H
4.9 5.4
L  15.3% H
3.9 5.4
L  36.0% H
3.6 5.4
L  -16.0% H
3.3 6.2
L  74.5% H
1.8 12.0
L  462.2% H
0.1 12.0
L  -42.1% H
0.1 14.5
L   H
0.1 14.5
Sensei Biotherapeutics Inc
39.4 31.2
L  6.2% H
28.6 32.1
L  2.3% H
28.2 32.1
L  243.2% H
8.8 36.8
L  264.9% H
7.8 36.8
L  252.9% H
5 36.8
L  7.6% H
5 38.8
L  -90.5% H
5 331.6
L   H
5 530
Senti Biosciences Inc
26.3 1
L  -1.0% H
1.0 1.0
L  6.4% H
0.9 1.0
L  23.5% H
0.8 1.0
L  -23.7% H
0.8 1.3
L  -70.1% H
0.8 5.1
L  -92.6% H
0.8 16.9
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
64.1 59.9
L  -6.7% H
59.5 64.8
L  11.4% H
51.4 68.1
L  -27.8% H
48.1 83.5
L  -28.2% H
48.1 91.1
L  128.8% H
4.3 240
L  -65.9% H
4.3 446.3
L  -96.9% H
4.3 2136.8
L   H
4.3 2670
SciSparc Ltd
2.7 4.7
L  22.9% H
3.8 4.8
L  -14.9% H
3.6 5.9
L  -11.9% H
3.6 6.2
L  -71.4% H
3.6 16.7
L  -93.0% H
3.6 94.5
L  -99.9% H
3.6 4471.7
L   H
3.6 41769
L   H
3.6 41769
Spero Therapeutics Inc
145.9 2.6
L   H
2.5 2.6
L  13.1% H
2.2 2.6
L  8.8% H
2.1 2.6
L  11.6% H
2.1 2.7
L  245.3% H
0.5 3.2
L  75% H
0.5 3.2
L  -84.5% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
814.5 8.2
L  -1.7% H
8.2 8.6
L  -9.7% H
8.2 9.7
L  -6.5% H
8.2 9.7
L  -19.5% H
8.2 13.2
L  -33.1% H
6.7 18.9
L  4.8% H
2.6 18.9
L  -85.2% H
2.6 63.4
L   H
2.6 63.4
SeqLL Inc
199.6 4.0
L  8.5% H
3.6 4.1
L  36.3% H
2.8 4.1
L  34.0% H
2.6 4.1
L  160.1% H
1.2 4.3
L  53.1% H
1.2 5.3
L  870.7% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Biotech -2.43 % 283 58 225 0.2578 36.91 5.98 0.35 14.50 14.10
Specialty Pharmaceuticals -2.24 % 22 8 14 0.5714 25.56 33.69 0.49 8.17 13.46
Major Pharmaceuticals -1.47 % 346 75 271 0.2768 39.35 10.39 1.24 26.92 5.11