1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 668 stocks with an average market capitalization of 9325 million.

The Pharma & Biotech Sector has an advance/decline ratio of 351:317 and a Sector score of 38.8.

The Pharma & Biotech Sector rose by 14.99% over the quarter, while the S&P500 changed 3.51%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    38.8 /100

    Rank 11 out of 27 Sectors
  • Advance/Decline

    351/317

  • No. of Companies
    668
  • Avg. Market Cap
    9,325
  • Price to Earning Ratio
    9.77
  • Price to Earning Growth Ratio
    1.03
  • Price to Book Ratio
    19.57
  • Return on Equity
    13.81
  • Return on Capital Employed
    -
  • Return on Assets
    8.66
  • Dividend yield 1 year %
    0.62 %
  • Net Profit Growth Annual YoY %
    -67.66 %
  • Net Profit Growth Qtr YoY %
    -23.65 %
  • Net Profit Growth Qtr QoQ %
    148.86 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % 0.60 %
    63
    86
    181
    217
    102
    54
  • Week Change % 2.52 %
    223
    97
    68
    93
    92
    122
  • Month Change % -2.04 %
    399
    46
    39
    53
    36
    130
  • Qtr Change % 14.99 %
    319
    23
    22
    24
    32
    283
  • Year Change % 51.35 %
    355
    5
    5
    3
    12
    323
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
467,367.2 264.5
L  0.2% H
261.2 266.6
L  2.9% H
257.8 266.6
L  1.0% H
246.8 266.9
L  22.2% H
221.9 267.5
L  18.9% H
190.8 267.5
L  72.2% H
135.9 267.5
L  148.6% H
105.9 267.5
L  318.0% H
55.1 267.5
Adc Therapeutics SA
143.0 1.1
L  6.7% H
1.0 1.1
L  4.7% H
1.0 1.1
L  16.7% H
1.0 1.4
L  2.8% H
0.9 1.5
L  -67.3% H
0.8 5.0
L  45.5% H
0.4 6.0
L  -96.0% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
7,021.6 20.2
L  7.8% H
18.8 21.2
L  18.5% H
16.6 21.2
L  12.6% H
16.6 21.2
L  24.4% H
15.9 21.2
L  105.5% H
9.5 21.2
L  369.9% H
3.4 21.2
L  307.3% H
1.2 21.2
L  -22.9% H
1.2 27.3
Annovis Bio Inc
50.8 1.2
L  4.4% H
1.2 1.2
L  6.3% H
1.0 1.2
L  -33.5% H
1.0 1.9
L  -32% H
1.0 2.2
L  -48.7% H
1.0 5.5
L  -88.8% H
1.0 22.5
L  -96.2% H
1.0 39.7
L   H
1.0 132
Bausch Health Companies Inc
2,109.3 5.6
L  -0.5% H
5.6 5.7
L  -3.8% H
5.6 6.1
L  -17.2% H
5.6 7.0
L  18.2% H
4.3 7.3
L  -16.2% H
4.3 8
L  -32.4% H
4.0 11.5
L  -78.4% H
4.0 29.6
L  -78.6% H
4.0 34.8
Bristol-Myers Squibb
127,914.8 62.6
L  -0.7% H
62.6 63.4
L  -1.6% H
62.2 65.3
L  -4.4% H
62.2 68.2
L  16.0% H
54 68.6
L  39.1% H
42.5 68.6
L  6.5% H
39.4 68.6
L  3.5% H
39.4 81.4
L  12.7% H
39.4 81.4
Bellring Brands Inc
1,040.7 9.0
L  -0.3% H
8.8 9.2
L  -2.1% H
8.8 9.6
L  -14.4% H
8.8 11.1
L  -5.4% H
8.8 14.3
L  -75.1% H
7.8 37.3
L  -78.0% H
7.8 80.7
L  -71.3% H
7.8 80.7
L   H
7.8 80.7
Emergent Biosolutions Inc
335.8 6.6
L  -3.7% H
6.5 6.9
L  5.1% H
6.2 7.1
L  35.9% H
4.8 7.1
L  -18.1% H
4.4 8.6
L  -20.2% H
4.4 14.1
L  79.5% H
1.4 15.1
L  -88.4% H
1.4 57.1
L  -76.6% H
1.4 137.6
Elanco Animal Health Inc
11,206.5 22.4
L  0.0% H
22.2 22.6
L  -3.2% H
22.2 23.6
L  -4.8% H
22.2 25.4
L  -7.4% H
21.3 28.0
L  16.8% H
18.5 28.0
L  92.7% H
8.0 28.0
L  -29.5% H
7.9 35
L   H
7.9 37.6
GSK PLC (ADR)
102,339.3 51.1
L  1.7% H
50.5 51.3
L  6.1% H
49.5 51.3
L  -1.7% H
47.9 52.6
L  0.8% H
47.9 55.8
L  25.6% H
39.3 61.7
L  34.2% H
31.7 61.7
L  29.2% H
28.5 61.7
L  16.5% H
28.5 61.7
IQVIA
44,422.2 269.9
L  1.3% H
265.3 270.9
L  3.1% H
262.6 273.9
L  5.4% H
252.5 273.9
L  60.9% H
163.4 273.9
L  44.2% H
154.5 273.9
L  31.4% H
134.6 273.9
L  6.6% H
134.6 285.6
L  248.4% H
70.1 285.6
Johnson & Johnson
649,395.4 269.5
L  -0.2% H
268.5 273.7
L  1.5% H
260.7 273.7
L  0.8% H
260.7 281.1
L  18.0% H
227.5 281.1
L  52.9% H
174.1 281.1
L  65.4% H
140.7 281.1
L  64.5% H
140.7 281.1
L  128.5% H
109.2 281.1
Eli Lilly
1,038,332.9 1,164.9
L  1.0% H
1134.4 1170.9
L  4.4% H
1130.5 1170.9
L  -6.4% H
1113.3 1271.2
L  6.0% H
1079.2 1292.7
L  54.9% H
712.1 1292.7
L  104.5% H
516.6 1292.7
L  402.9% H
220.2 1292.7
L  1358.3% H
64.2 1292.7
Merck & Company
368,842.2 149.5
L  1.8% H
145.6 150.5
L  3.9% H
142.3 150.5
L  0.3% H
142.3 156.9
L  31.3% H
113 156.9
L  83.4% H
77.6 156.9
L  39.3% H
73.3 156.9
L  107.8% H
71.5 156.9
L  153.0% H
50.4 156.9
Nuvation Bio Inc (Class A)
2,131.3 6.1
L  3.8% H
5.9 6.1
L   H
5.6 6.2
L  -11.1% H
5.6 7.2
L  9.2% H
5.3 7.6
L  88.5% H
3.0 9.8
L  349.6% H
1.0 9.8
L  -35.1% H
1.0 10.5
L   H
1.0 15.2
Novo Nordisk (ADR)
175,831.4 39.8
L  -8.0% H
39.5 41.2
L  -7.6% H
39.5 43.7
L  -13.7% H
39.5 48.7
L  -7.9% H
39.5 52.1
L  -35.2% H
35.1 64.2
L  -58.0% H
35.1 148.2
L  -20.1% H
35.1 148.2
L  72.2% H
15.5 148.2
Novartis AG (ADR)
267,962.8 141.0
L  0.4% H
141.0 142.2
L  2.8% H
137.4 142.2
L  -9.8% H
137 164.5
L  -4.2% H
137 164.5
L  14.7% H
121.6 170.5
L  36.1% H
92.2 170.5
L  70.3% H
74.1 170.5
L  96.7% H
59.2 170.5
Organon & Co.
3,592.5 13.7
L   H
13.7 13.8
L  0.3% H
13.6 13.8
L  -0.4% H
13.6 13.8
L  1.9% H
13.4 13.8
L  30.9% H
5.7 13.8
L  -27.7% H
5.7 23.1
L  -58.5% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,217.1 46.8
L  4.1% H
44.5 47
L  -0.3% H
44.5 48.4
L  -7.4% H
44.5 54.0
L  -0.4% H
44.5 56.0
L  -25.8% H
42.6 71.1
L  -19.3% H
42.6 90.0
L  -10.9% H
42.6 90.0
L  -0.2% H
26.3 90.0
Pfizer
158,108.9 27.7
L  0.3% H
27.5 27.9
L  0.1% H
27.2 28.2
L  -0.2% H
27.2 29.2
L  10.0% H
23.6 29.2
L  15.4% H
23.6 29.2
L  -17.5% H
20.9 34.1
L  -37.2% H
20.9 61.7
L  -13.4% H
20.9 61.7
Perrigo Co PLC
1,960.8 14.1
L  4.2% H
13.6 14.2
L  3.4% H
13.2 14.3
L  3.1% H
13.2 15
L  37.9% H
9.4 15
L  -33.5% H
9.2 22.7
L  -57.7% H
9.2 34.6
L  -67.4% H
9.2 50.9
L  -84.9% H
9.2 99.1
Arcus Biosciences Inc
3,304.3 26.0
L  2.8% H
25.1 26.0
L  5.5% H
23.3 26.0
L  -12.1% H
23.3 31.6
L  6.8% H
23.3 31.7
L  109.4% H
12.2 31.7
L  31.1% H
6.5 31.7
L  -26.1% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
10,329.1 12.4
L  1.7% H
12.3 12.5
L  4.2% H
11.5 12.5
L  2.4% H
11.5 12.5
L  -6.7% H
11.4 15.7
L  -16.6% H
11.4 15.7
L  -9.1% H
11.4 74.9
L  -4.7% H
9.6 74.9
L  31.4% H
5.6 74.9
Takeda pharma Co (ADR)
60,325.3 18.9
L  -0.1% H
18.8 19.0
L  3.5% H
18.5 19.1
L  4.2% H
18.0 19.1
L  20.9% H
15.4 19.1
L  25.4% H
13.0 19.1
L  16.0% H
12.6 19.1
L  10.7% H
12.3 19.1
L  -17.3% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
46,681.8 40.1
L  2.8% H
38.4 40.8
L  8.3% H
37 40.8
L  8.8% H
35.4 40.8
L  27.3% H
29.6 40.8
L  118.3% H
18.2 40.8
L  274.4% H
8.1 40.8
L  361.0% H
6.8 40.8
L  -20.5% H
6.1 51.5
Usana Health Sciences Inc
267.7 14.5
L  2.5% H
14.1 14.5
L  -3.5% H
14.0 15.6
L  9.9% H
13.1 15.8
L  -23.3% H
12.6 23.6
L  -51.3% H
12.6 30.1
L  -75.6% H
12.6 60.9
L  -83.5% H
12.6 104.0
L  -78.4% H
12.6 138.0
Zoetis (Class A)
29,475.2 71.3
L  -0.1% H
70.3 72.5
L  -2.3% H
70.3 74.8
L  -4.9% H
70.3 78.8
L  -9.4% H
70.3 80.2
L  -51.1% H
70.3 148.8
L  -60.7% H
70.3 201.9
L  -64.1% H
70.3 249.3
L  41.0% H
46.9 249.3
Biohaven Ltd
2,147.8 14.2
L  4.4% H
13.6 14.5
L  11.9% H
11.9 14.5
L  5.3% H
11.9 18.2
L  4.8% H
11.9 18.2
L  -0.7% H
7.5 18.6
L  -16.6% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Haleon PLC (ADR)
41,161.8 9.4
L  0.9% H
9.2 9.4
L  1.9% H
9.1 9.4
L  -5.2% H
9.1 10.3
L  4.5% H
8.8 10.3
L  2.2% H
8.7 11.3
L  12.6% H
7.7 11.4
L   H
5.6 11.4
L   H
5.6 11.4
Whitehawk Therapeutics Inc
230.3 4.0
L  -3.8% H
4 4.2
L  -1.7% H
4.0 4.3
L  -16.4% H
4.0 5.1
L  -8.6% H
3.4 5.1
L  110.4% H
1.8 5.5
L  -22.9% H
1.2 5.7
L  -86.1% H
1.2 33.0
L   H
1.2 101.3
AbCellera Biologics Inc
4,102.4 12.7
L  0.2% H
12.4 12.9
L  16.3% H
10.7 13.2
L  9.4% H
10.3 13.2
L  128.9% H
5.0 13.2
L  180.7% H
2.7 13.2
L  149.2% H
1.9 13.2
L  -38.7% H
1.9 22.1
L   H
1.9 71.9
Abeona Therapeutics Inc
324.2 5.7
L  1.8% H
5.6 5.7
L  4.6% H
5.2 5.8
L  -4.9% H
5.2 6.3
L  -1.7% H
5.2 7.7
L  5.4% H
4 7.7
L  49.2% H
3.1 9.0
L  -81.3% H
2.2 31
L  -96.1% H
2.2 568.8
Oruka Therapeutics Inc
6,182.7 93.4
L  -1.7% H
91.8 96
L  1.1% H
90.4 98.3
L  -11.0% H
86 109.5
L  29.1% H
79 115.5
L  500.5% H
14.9 115.5
L  279.6% H
2.2 115.5
L  160.3% H
2.2 115.5
L  -85.1% H
2.2 648
Acumen Pharma Inc
187.3 2.6
L  -2.3% H
2.6 2.6
L  -11.3% H
2.5 3.0
L  -18.8% H
2.5 3.3
L  14.6% H
2.1 3.3
L  105.6% H
1.2 3.6
L  -47.3% H
0.9 5.1
L  -82.5% H
0.9 16.5
L   H
0.9 27.0
Absci Corp
1,685.2 9.8
L  1.8% H
9.5 10.2
L  19.6% H
7.8 10.2
L  5.8% H
7.8 10.2
L  32.5% H
6.7 12.1
L  276.3% H
2.2 12.1
L  546.1% H
1.1 12.1
L  -10.5% H
1.1 18.1
L   H
1.1 31.5
Arbutus Biopharma Corp
990.5 5
L  -0.2% H
5.0 5.1
L  -2.3% H
5.0 5.2
L  4.8% H
5.0 5.5
L  9.9% H
4.3 5.5
L  17.7% H
3.5 5.5
L  150% H
1.7 5.5
L  16.6% H
1.7 6.5
L  30.2% H
0.8 12.6
ABVC BioPharma Inc
30.7 1.2
L  -0.9% H
1.1 1.2
L  17.4% H
1.0 1.2
L  29.2% H
0.7 1.2
L  -14.8% H
0.7 2.2
L  -59.5% H
0.7 3.4
L  9.5% H
0.4 5.5
L  -95.4% H
0.4 116.9
L  -99.7% H
0.4 378
Acadia Pharma Inc
4,548.9 26.4
L  -3.3% H
26.3 27.4
L  -5.1% H
26.3 28.1
L  -9.1% H
26.3 30.8
L  22.1% H
21.6 31.0
L  8.1% H
19.7 31.0
L  11.0% H
13.4 32.6
L  58.0% H
12.2 33.9
L  -26.6% H
12.2 58.7
Adicet Bio Inc
83.6 8.9
L  -2.7% H
8.8 9.2
L  -6.2% H
7.9 9.8
L  -4.8% H
7.9 10.0
L  10.3% H
7.4 10.0
L  -29.8% H
6.0 17.4
L  -65.1% H
6.0 60.3
L  -91.9% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
828.4 8.1
L  0.9% H
7.8 8.1
L  14.0% H
7.0 8.1
L  0.4% H
7.0 8.6
L  66.0% H
4.9 8.6
L  185.5% H
2.6 8.6
L  82.5% H
1.8 8.6
L  1.6% H
1.8 10.3
L  -99.3% H
1.8 2035
AC Immune SA
264.5 2.7
L  1.1% H
2.6 2.7
L  -3.6% H
2.6 2.8
L  0.8% H
2.6 3
L  10.8% H
2.1 3
L  8.6% H
2.1 4
L  -13.6% H
1.4 5.1
L  -60.4% H
1.4 8.1
L   H
1.4 20.0
Aclaris Therapeutics Inc
819.9 5.6
L  1.3% H
5.4 5.6
L  4.7% H
5.0 5.7
L  -12.0% H
5.0 6.6
L  23.8% H
4.5 6.6
L  191.6% H
1.7 6.6
L  -17.7% H
0.6 7.0
L  -67.0% H
0.6 20.0
L  -77.2% H
0.6 33.3
Acrivon Therapeutics Inc
86.1 2.0
L  8.7% H
1.9 2.0
L  0.5% H
1.7 2.0
L  -8.6% H
1.7 2.3
L  28.0% H
1.4 2.4
L  23.3% H
1.3 3.6
L  -79.0% H
1.1 11.9
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
19.8 1.2
L  0.9% H
1.2 1.2
L  -5.7% H
1.2 1.3
L  -1.7% H
1.2 1.3
L  7.3% H
1.0 1.5
L  37.7% H
0.7 1.6
L  56% H
0.4 1.6
L  -94.2% H
0.4 21.6
L  -98.3% H
0.4 115
Grace Therapeutics Inc
44.2 2.1
L  -0.5% H
2.1 2.2
L  -5.4% H
2.1 2.3
L  -1.9% H
2.1 2.5
L  -11.8% H
1.9 2.6
L  -32.3% H
1.8 5.2
L  9.4% H
1.7 5.2
L  -82.8% H
1.7 14.3
L  -97.9% H
1.7 161.1
Acurx Pharma Inc
5.7 1.3
L  -4.3% H
1.3 1.4
L  -5% H
1.3 1.4
L  -8.3% H
1.3 1.5
L  -13.6% H
1.3 1.9
L  -67.6% H
1.3 8.3
L  -95.7% H
1.3 176.4
L  -98.6% H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
12.9 4.4
L  -9.5% H
4.2 4.8
L  -10.2% H
4.2 5.4
L  -25.4% H
4.2 7.2
L  69.2% H
2.3 7.2
L  -49.7% H
1.3 10.8
L  -93.0% H
1.3 107.5
L  -99.8% H
1.3 3175
L   H
1.3 5900
Adma Biologics Inc
2,127.9 9.5
L  4.3% H
9.1 9.5
L  2.9% H
8.5 9.5
L  -2.7% H
8.5 10.0
L  14.3% H
8.2 10.4
L  -40.3% H
7.2 20.5
L  167.6% H
3.1 25.7
L  660% H
1.0 25.7
L  33.4% H
1.0 25.7
Adaptive biotech Corp
4,446.3 27.9
L  -2.6% H
27.7 28.8
L  15.1% H
24.0 28.8
L  9.5% H
23.5 28.8
L  -60.3% H
20.9 91.2
L  -47.9% H
20.9 91.2
L  34.5% H
9.1 91.2
L  -81.5% H
9.1 158.5
L   H
9.1 285
Agenus Inc
376.2 8.3
L  6.1% H
7.6 8.6
L  20.0% H
6.8 8.6
L  11.2% H
6.7 8.6
L  177.7% H
2.9 8.9
L  90.2% H
2.7 8.9
L  -65.3% H
1.4 196
L  -92.7% H
1.4 196
L  -93.9% H
1.4 196
Agios Pharma Inc
2,026.9 34.0
L  2.7% H
33.3 34.1
L  1.0% H
32.2 34.4
L  1.0% H
32.2 35.4
L  -0.6% H
29.2 44.1
L  -10.0% H
22.2 46
L  38.2% H
19.8 62.6
L  -26.4% H
16.8 62.6
L  -31.9% H
16.8 99.8
Aeglea BioTherapeutics Inc
372.6 92.0
L  2.0% H
89.7 94.1
L  1.6% H
88.5 95.2
L  -14.6% H
84 110.2
L  4.2% H
81.7 110.2
L  518.5% H
14.5 110.2
L  747.4% H
8.4 110.2
L  -51.6% H
2.7 212.5
L  -46.5% H
2.7 300
Akebia Therapeutics Inc
260.5 0.9
L  2.2% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  2.2% H
0.9 1.1
L  -12.2% H
0.8 1.5
L  -66.7% H
0.8 3.2
L  -21.7% H
0.8 4.1
L  -66.4% H
0.2 4.1
L  -89.8% H
0.2 20.3
Change Agents Corp
2.3 2.1
L  -0.5% H
2 2.1
L  -7.6% H
1.8 2.2
L  -41.1% H
1.8 4.7
L  -69.7% H
1.8 7.3
L  -96.2% H
1.8 55.4
L  -99.3% H
1.8 1350
L  -99.9% H
1.8 3450
L   H
1.8 40500
Aldeyra Therapeutics Inc
81.4 1.4
L  -0.7% H
1.3 1.4
L  0.8% H
1.3 1.5
L  -10% H
1.3 1.6
L  -31.1% H
1.3 2.5
L  -72.6% H
1.1 5.9
L  -78.6% H
1.1 7.2
L  -83.1% H
1.1 12.0
L  -81.6% H
1.1 16.7
Alector Inc
215.5 1.9
L  1.1% H
1.9 1.9
L  -9.8% H
1.8 2.2
L  -14.6% H
1.8 2.8
L  10.3% H
1.4 2.8
L  -36.3% H
1.1 3.4
L  -68.2% H
0.9 8.9
L  -92.5% H
0.9 27
L   H
0.9 43.3
Aligos Therapeutics Inc
34.3 5.5
L  4.8% H
5.2 5.9
L  5.2% H
4.8 5.9
L  -14.8% H
4.8 7.7
L  4.0% H
4.0 7.8
L  -43.2% H
4.0 13.7
L  -72.2% H
3.8 46.3
L  -98.6% H
3.8 449.3
L   H
3.8 937.8
Alkermes PLC
7,411.8 44.2
L  1.8% H
43.1 44.8
L  -3.9% H
43.1 47.4
L  -8% H
43.1 49.6
L  -1.8% H
43.1 55.7
L  59.0% H
27.0 55.7
L  46.5% H
22.0 55.7
L  49.2% H
21.2 55.7
L  -11.2% H
12.0 71.2
Allogene Therapeutics Inc
583.9 1.7
L   H
1.6 1.7
L  -5.1% H
1.6 1.8
L  -19.5% H
1.6 2.2
L  -15.5% H
1.6 2.3
L  45.7% H
1.0 4.5
L  -55.2% H
0.9 5.8
L  -93.2% H
0.9 27.9
L   H
0.9 55
Allarity Therapeutics Inc
18.6 1.2
L  -3.3% H
1.1 1.2
L  -4.1% H
1.1 1.3
L  -18.2% H
1.1 1.5
L  -18.2% H
1.0 1.6
L  -24.0% H
0.8 1.8
L  -92.6% H
0.1 116
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
32,692.2 244.3
L  2.0% H
238.0 247.1
L  -1.8% H
236 252.8
L  6.6% H
223.6 272.1
L  -12.1% H
197.8 380
L  -46.1% H
197.8 495.6
L  39.2% H
142.0 495.6
L  33.2% H
117.6 495.6
L  212.9% H
31.4 495.6
Rein Therapeutics Inc
69.0 0.8
L   H
0.8 0.8
L  2.6% H
0.7 0.8
L  1.3% H
0.7 1.0
L  -13.0% H
0.7 1.1
L  -33.9% H
0.7 2.2
L  -49.0% H
0.7 7.4
L  -96.3% H
0.7 22.4
L   H
0.7 309.6
Altimmune Inc
636.1 3.3
L  0.6% H
3.2 3.3
L   H
3.2 3.4
L  10.9% H
3.0 3.6
L  21.1% H
2.7 3.6
L  -13.5% H
2.6 6.4
L  21.1% H
2.1 14.8
L  -77.6% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
2,098.1 5.9
L  0.2% H
5.7 6.0
L  11.2% H
4.9 6.0
L  37.7% H
4.3 6.0
L  50% H
3.0 6.0
L  -25.4% H
2.9 9.3
L  -35.4% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
77.1 3.2
L  1.3% H
3.1 3.3
L  -4.1% H
3.0 3.4
L  -21.4% H
3.0 4.3
L  -31.4% H
3.0 6.3
L  -28.6% H
3.0 11.9
L  42.1% H
0.4 12.9
L  -85.9% H
0.4 26.4
L   H
0.4 49.0
Alx Oncology Holdings Inc
229.5 1.7
L  -2.4% H
1.7 1.7
L  -14.4% H
1.7 2.0
L  -16.6% H
1.7 2.1
L  8.5% H
1.5 2.4
L  37.2% H
1.1 2.7
L  -65.6% H
0.4 17.8
L  -97.8% H
0.4 79
L   H
0.4 117.5
Alzamend Neuro Inc
9.4 1.9
L  2.7% H
1.9 1.9
L  12.8% H
1.7 1.9
L  19.0% H
1.4 1.9
L  59.0% H
1.1 1.9
L  -19.2% H
0.8 2.7
L  -99.4% H
0.8 351
L  -99.9% H
0.8 4819.5
L   H
0.8 45292.5
Amgen
212,554.9 393.2
L  2.0% H
381.9 394.5
L  4.2% H
374.5 394.5
L  -8.8% H
374.5 447.0
L  16.5% H
337.6 447.0
L  37.8% H
269.8 447.0
L  44.8% H
249.7 447.0
L  82.8% H
198.6 447.0
L  126.8% H
133.6 447.0
Amylyx Pharma Inc
4,133.8 32.4
L  -0.1% H
31.9 33.2
L  2.4% H
31.6 34.3
L  -18.3% H
31.4 41.1
L  106.7% H
15.7 41.1
L  143.4% H
10.8 41.1
L  74.5% H
1.6 41.1
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
1,041.3 24.5
L  3.6% H
23.5 25.4
L  2.9% H
23.5 25.4
L  12.9% H
21.3 25.4
L  30.1% H
18.2 25.4
L  -11.4% H
16.6 29.5
L  -47.0% H
16.6 65.9
L  30.8% H
16.6 67.7
L  15.1% H
12.1 67.7
AnaptysBio Inc
1,626.1 54.9
L  -0.5% H
54.1 56
L  2.0% H
53.2 56
L  -3.1% H
53.2 59.1
L  -4.5% H
49.7 70.9
L  163.5% H
20.5 73.3
L  205.1% H
12.2 73.3
L  106.8% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,811.2 78.9
L  3.6% H
75 79.4
L  12.3% H
70 79.4
L  2.0% H
69.6 79.4
L  -0.8% H
69.6 87.2
L  -18.5% H
69.6 97.5
L  30.3% H
48.2 99.5
L  169.1% H
22.3 99.5
L  21.6% H
22.3 99.5
Anixa Biosciences Inc
93.9 2.7
L  -2.5% H
2.7 2.8
L  -2.2% H
2.6 2.9
L  -24.8% H
2.6 3.9
L  -7.2% H
2.4 3.9
L  -18.2% H
2.3 5.5
L  -19.6% H
2.1 5.5
L  -42.4% H
2.1 6.5
L  -5.3% H
0.6 8.1
Annexon Inc
800.0 4.2
L  -0.2% H
4.1 4.4
L  7.1% H
3.8 4.4
L  -18.5% H
3.8 5.3
L  -13.9% H
3.8 6.6
L  47.6% H
2.5 7.2
L  61.1% H
1.3 8.4
L  -80.1% H
1.3 22.5
L   H
1.3 38.0
AN2 Therapeutics Inc
187.2 5.0
L  -1.8% H
4.9 5.3
L  -8.3% H
4.8 5.6
L  -14.3% H
4.8 6.2
L  -0.8% H
4.1 7.2
L  275.8% H
1 7.2
L  -62.4% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Niki BioSolutions Inc
4.0 5.0
L  5.3% H
4.7 5
L  -13.0% H
4.7 5.9
L  -39.4% H
4.7 9.7
L  -40.3% H
4.7 12.2
L  -72.1% H
4.7 25.9
L  -79.9% H
4.6 174.9
L  -98.1% H
4.6 282
L   H
4.6 3328
Aprea Therapeutics Inc
9.3 0.7
L  -2.6% H
0.7 0.8
L  -3.9% H
0.7 0.8
L  15.6% H
0.6 1.2
L  2.8% H
0.6 1.2
L  -48.6% H
0.6 1.7
L  -83.0% H
0.6 8.9
L  -99.2% H
0.6 113.4
L   H
0.6 1062.2
Aptevo Therapeutics Inc
3.3 1.8
L  -1.6% H
1.8 1.9
L  -0.6% H
1.7 1.9
L  -34.4% H
1.4 2.9
L  -61.2% H
1.4 4.9
L  -94.3% H
1.4 35.6
L  -100.0% H
1.4 287179.2
L  -100.0% H
1.4 12940587.7
L  -100.0% H
1.4 52102512
AquaBounty Tech Inc
5.7 1.1
L  -2.6% H
1.1 1.2
L  -9.0% H
1.1 1.2
L  -15.3% H
1.0 1.4
L  18.1% H
0.9 1.6
L  -27.9% H
0.8 3.0
L  -77.0% H
0.5 6.1
L  -98.6% H
0.5 90
L   H
0.5 610
Aquestive Therapeutics Inc
599.9 4.8
L  3.7% H
4.6 4.8
L   H
4.5 5
L  6.2% H
4.5 5.5
L  1.5% H
3.6 5.5
L  -15.7% H
2.9 7.6
L  179.5% H
1.3 7.6
L  18.3% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
417.5 14.7
L  -8.4% H
14.6 16.6
L  -0.3% H
14.4 18.0
L  33.7% H
11.1 18.0
L  95.1% H
5.5 18.0
L  -28.2% H
5.5 24.2
L  -44.6% H
5.5 45
L  -71.0% H
5.5 54.7
L  -54.5% H
4.1 129.7
Ardelyx Inc
903.7 3.5
L  2.3% H
3.4 3.5
L  -2.2% H
3.3 3.6
L  -10.3% H
3.3 4.0
L  -42.2% H
3.3 6.5
L  -43.6% H
3.3 8.4
L  -9.3% H
3.2 10.1
L  175.6% H
0.5 10.1
L  -69.4% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,263.0 26.0
L  2.3% H
25.2 26.1
L  8.7% H
23.1 26.8
L  2.4% H
23.1 26.8
L  -1.0% H
23.1 29.8
L  49.4% H
16.6 31.8
L  341.5% H
1.8 31.8
L  18.8% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
2.2 4.1
L  4.1% H
3.9 4.2
L  -24.5% H
3.5 5.7
L  -36.0% H
3.5 6.8
L  -63.8% H
3.5 11.6
L  -97.3% H
3.5 179.2
L  -98.3% H
3.5 772.2
L  -99.8% H
3.5 3207.6
L   H
3.5 419904
Arvinas Inc
542.7 8.3
L  0.1% H
8.2 8.4
L  -1.8% H
8.1 8.7
L  -8.0% H
8.1 9.7
L  8.2% H
7.5 9.7
L  10.4% H
7.0 14.5
L  -65.7% H
5.9 53.1
L  -91.0% H
5.9 97.3
L   H
5.9 108.5
Arrowhead Pharma Inc
9,716.9 68.8
L  3.5% H
66.1 69.3
L  -17.0% H
64.5 83.6
L  -21.4% H
64.5 90.2
L  -15.9% H
64.5 95.5
L  124.1% H
30.7 95.5
L  154.7% H
9.6 95.5
L  10.2% H
9.6 95.5
L  834.6% H
1.2 95.5
Assembly Biosciences Inc
518.0 25.4
L  1.9% H
24.9 25.7
L  -14.6% H
24.8 30.5
L  -24.1% H
24.8 37.0
L  4.1% H
24.0 37.0
L  4.0% H
21.8 39.7
L  119.7% H
7.7 39.7
L  -34.8% H
7.7 42.6
L  -71.0% H
7.7 808.3
ASP Isotopes Inc
487.5 3.2
L  4.6% H
3.2 3.3
L  -3.9% H
3.0 3.4
L  -19.5% H
3.0 4.4
L  -55.7% H
3.0 7.6
L  -67.8% H
3.0 14.5
L  238.3% H
0.9 14.5
L   H
0.3 14.5
L   H
0.3 14.5
LeonaBio Inc
59.6 6.3
L  -6.8% H
6.2 6.8
L  -8.5% H
6.2 7.8
L  -17.8% H
6.2 8.4
L  -22.6% H
6.2 10.1
L  63.6% H
3.6 14.2
L  -69.1% H
2.2 43.0
L  -93.5% H
2.2 166.5
L   H
2.2 347.9
ETHZilla Corp
64.9 4.9
L  5.6% H
4.7 5.0
L  7.7% H
4.3 5.0
L  -15.9% H
4.3 6.2
L  -2.6% H
4.3 7.2
L  -80.6% H
1.8 27.2
L  -96.4% H
1.8 177.5
L  -100.0% H
1.8 26448
L   H
1.8 49571
Atossa Therapeutics Inc
22.5 2.3
L  1.4% H
2.3 2.4
L  -10.4% H
2.2 2.6
L  -13.1% H
2.2 2.7
L  11.9% H
1.7 3.0
L  -82.3% H
1.7 19.4
L  -80.5% H
1.7 34.7
L  -95.4% H
1.7 53.1
L  -99.4% H
1.7 468
Atara Biotherapeutics Inc
94.2 9.4
L  -3.2% H
9.3 9.9
L   H
8.9 10.4
L   H
8.8 11.3
L  -6.9% H
7.4 12
L  -22.2% H
3.9 19.1
L  -78.7% H
0.4 48.6
L  -97.7% H
0.4 501
L  -98.1% H
0.4 1361.3
Aurinia Pharma Inc
2,210.0 16.6
L  -1.7% H
16.6 16.9
L  3.2% H
15.9 17.2
L  -3.8% H
15.9 17.3
L  0.9% H
14.4 19.3
L  27.8% H
10.3 19.3
L  99.2% H
4.7 19.3
L  -20.6% H
4.1 34.0
L  683.5% H
2.0 34.0
Aura Biosciences Inc
659.6 6.4
L  -1.2% H
6.3 6.5
L  -9.1% H
6.3 7.2
L  -18.2% H
6.3 8.1
L  0.3% H
6.3 8.4
L  4.6% H
4.7 9.5
L  -34.6% H
4.3 12.4
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
435.5 5.4
L  1.9% H
5.3 5.5
L  2.3% H
5.1 5.5
L  1.3% H
5.1 5.9
L  24.5% H
3.8 5.9
L  88.5% H
2.8 6.5
L  70.8% H
2.5 6.5
L  -81.2% H
2.5 46.9
L   H
2.5 94.2
Tectonic Therapeutic Inc
520.6 26.6
L  -1.4% H
26.3 27.4
L  -8.3% H
26.3 30.7
L  -26.1% H
26.3 38.9
L  -11.3% H
26.3 39.5
L  77.8% H
14.4 39.5
L  46.0% H
1.4 61.1
L  -64.3% H
1.4 79.4
L   H
1.4 644.4
Jade Biosciences Inc
1,064.6 16.7
L  -1.2% H
16.5 17.7
L  -6.4% H
16.2 18.8
L  -21.2% H
16.2 22.4
L  -0.5% H
16.2 25
L  125.6% H
7.3 28
L  -96.3% H
6.6 1134.5
L  -96.8% H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
867.2 16.2
L  -2.4% H
15.9 16.8
L  0.3% H
15.4 17.2
L  -18.4% H
15.4 20.9
L  10% H
14.7 21.0
L  36.7% H
10.7 24.3
L  14600% H
0.0 34.5
L  -43.6% H
0.0 34.5
L  -68.3% H
0.0 91.8
Anavex Life Sciences Corp
222.5 2.4
L  -0.8% H
2.4 2.4
L  -8.4% H
2.3 2.6
L  -23.3% H
2.3 3.7
L  -12.1% H
2.3 3.7
L  -71.6% H
2.3 10.4
L  -66.9% H
2.3 14.4
L  -85.8% H
2.3 23.7
L  -9.1% H
1.3 31.5
Axsome Therapeutics Inc
10,763.7 205.5
L  -1.1% H
203.4 210.9
L  -6.9% H
201.9 223.3
L  -1.2% H
197.1 229.6
L  -18.0% H
197.1 253
L  77.2% H
114.9 260.2
L  178.8% H
55.0 260.2
L  603.0% H
20.6 260.2
L  2572.2% H
1.9 260.2
Aytu BioPharma Inc
22.8 2.1
L   H
2.1 2.2
L  6.5% H
1.9 2.2
L  -7.0% H
1.9 2.4
L  -8.2% H
1.9 2.5
L  -13.1% H
1.7 3.1
L  34.2% H
1.0 3.5
L  -96.5% H
1.0 65.8
L  -100.0% H
1.0 311200
Aziyo Biologics Inc (Class A)
- 0.9
L   H
0.9 0.9
L  4.9% H
0.8 0.9
L  -5.6% H
0.8 1.1
L  -19.8% H
0.8 1.1
L  -22.0% H
0.5 1.4
L  -47.2% H
0.5 2.6
L  -88.6% H
0.5 9.0
L   H
0.5 18.2
Adagene Inc (ADR)
215.5 3.2
L  -3.0% H
3.2 3.4
L  -5.6% H
2.9 3.6
L  -21.5% H
2.9 4.1
L  -18.5% H
2.9 4.9
L  56.6% H
1.3 4.9
L  126.1% H
1.2 4.9
L  -78.2% H
0.9 15.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
4.5 3.5
L  3.8% H
3.3 3.5
L  1.2% H
3.1 3.5
L  -22.8% H
3.1 6.1
L  -43.1% H
3.1 6.8
L  -60.7% H
3.1 12.0
L  -51.0% H
3.1 27.9
L  -98.1% H
3.1 194
L   H
3.1 750.4
Akari Therapeutics PLC (ADR)
18.3 9.4
L  2.4% H
9.1 9.8
L  -17.0% H
9.1 11.6
L  20.4% H
7.4 12.2
L  -14.3% H
6.5 15.5
L  -71.1% H
3.0 49.6
L  -93.5% H
3.0 176
L  -99.3% H
3.0 1463.5
L  -99.9% H
3.0 17759.8
Amarin Corp (ADR)
284.7 13.5
L  -1.1% H
13.4 13.8
L  -2.3% H
13.4 14.1
L  -4.1% H
13.2 15.2
L  -15.9% H
13.2 17.3
L  -12.2% H
13.0 20.9
L  1318.9% H
0.4 20.9
L  165.4% H
0.4 20.9
L  408.7% H
0.4 26.1
Argen X SE (ADR)
61,822.8 988.2
L  -0.2% H
986.6 1002.0
L  0.4% H
974.3 1008.3
L  -4.8% H
974.3 1072.8
L  12.6% H
826.4 1072.8
L  34.1% H
661.9 1072.8
L  92.3% H
327.7 1072.8
L  215.7% H
249.5 1072.8
L   H
17.3 1072.8
Ascendis Pharma A/S (ADR)
14,586.4 237.6
L  0.4% H
237 241.5
L  -9.8% H
228.6 265.5
L  -6.8% H
228.6 272.5
L  2.9% H
222.8 282.2
L  20.2% H
186.1 282.2
L  148.5% H
85.3 282.2
L  50.7% H
61.6 282.2
L  1102.4% H
17.2 282.2
Alterity Therapeutics Ltd (ADR)
68.8 3.8
L  -3.3% H
3.7 3.9
L  -6.7% H
3.5 4.0
L  -15.1% H
3.5 5.0
L  -22.5% H
3.5 5.9
L  -15.6% H
2.7 5.9
L  41.0% H
1 7
L  -70.2% H
1 13.8
L  -92.5% H
1 51.5
Autolus Therapeutics PLC (ADR)
516.4 1.9
L   H
1.9 2.0
L  3.2% H
1.8 2.0
L  -21.1% H
1.8 2.5
L  28.5% H
1.4 2.6
L  44.8% H
1.2 2.6
L  -30.0% H
1.1 7.5
L  -69.6% H
1.1 7.9
L   H
1.1 53.2
Astrazeneca plc
521,205.3 168.1
L  1.2% H
167.1 169
L  5.0% H
160.7 169
L  2.2% H
156.7 170.2
L  -3.9% H
153.4 196.4
L  -10.8% H
153.4 212.7
L  -10.8% H
153.4 212.7
L  -10.8% H
153.4 212.7
L  -10.8% H
153.4 212.7
BridgeBio Pharma Inc
13,015.9 66.6
L  -0.1% H
65.8 67.3
L  -8.1% H
65.8 73.7
L  -19.7% H
65.8 83.4
L  0.5% H
65.8 93.4
L  27.1% H
48.8 93.4
L  140.1% H
21.6 93.4
L  35.3% H
5.0 93.4
L   H
5.0 93.4
BioCardia Inc
16.3 1.1
L  -7.7% H
1.1 1.2
L   H
1.1 1.4
L  11.3% H
1.0 1.4
L  11.3% H
0.8 1.4
L  -6.9% H
0.8 1.8
L  -81.6% H
0.8 23.3
L  -97.6% H
0.8 59.4
L  -99.4% H
0.8 2073.6
Biocryst Pharma Inc
2,238.5 8.8
L  0.9% H
8.6 8.8
L  7.9% H
8.0 8.8
L  -9.3% H
8.0 10.2
L  -2.6% H
8.0 11.2
L  13.8% H
6 11.2
L  23.2% H
4.0 11.3
L  -41.7% H
4.0 20.0
L  93.4% H
1.4 20.0
BriaCell Therapeutics Corp
36.1 4.2
L  -1.4% H
4.0 4.2
L  14.3% H
3.5 4.4
L  5.6% H
3.4 4.4
L  43.1% H
2.9 4.4
L  -54.6% H
2.6 14.7
L  -100.0% H
2.6 9540
L  -100.0% H
2.6 18526.5
L  -100.0% H
2.6 80097.7
Black Diamond Therapeutics Inc
112.0 2.0
L  -0.5% H
1.9 2.0
L  -1.5% H
1.9 2.0
L  -9.3% H
1.9 2.3
L  17.5% H
1.6 2.3
L  -40.6% H
1.6 4.9
L  -43.5% H
1.2 7.7
L  -79.6% H
1.2 10.0
L   H
1.2 46.3
Beam Therapeutics Inc
2,609.0 25.3
L  1.2% H
24.8 25.7
L  5.3% H
22.7 25.7
L  -11.0% H
22.7 31.5
L  -26.0% H
22.7 38.3
L  3.9% H
20.2 38.3
L  0.1% H
13.5 49.5
L  -73.5% H
13.5 100.1
L   H
13 138.5
Biofrontera Inc
17.2 1.2
L  -12.1% H
1.1 1.3
L  -25.2% H
1.1 1.6
L  -21.6% H
1.1 1.7
L  17.2% H
0.9 1.7
L  28.9% H
0.6 1.7
L  -86.5% H
0.5 9.5
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
32,368.5 219.1
L  1.7% H
214.6 221.9
L  0.9% H
213.5 222.2
L  2.2% H
208.9 225.8
L  11.4% H
186.0 225.8
L  53.7% H
135.4 225.8
L  -15.9% H
110.0 269.4
L  -26.6% H
110.0 319.8
L  -22.5% H
110.0 468.6
BioVie Inc
13.9 1.6
L  1.2% H
1.6 1.8
L  -15.5% H
1.6 2.1
L  -12.4% H
1.6 2.5
L  -7.4% H
0.8 3.8
L  -12.4% H
0.8 3.8
L  -99.4% H
0.8 582
L  -99.8% H
0.8 1438
L  -99.9% H
0.8 5625
Biomea Fusion Inc
123.9 1.7
L  -6.6% H
1.7 1.9
L  -1.7% H
1.7 1.9
L  25.7% H
1.3 2.1
L  44.9% H
1.1 2.1
L  -12.3% H
0.9 3.0
L  -87.7% H
0.9 22.7
L  -83.5% H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
12,400.3 64.1
L  0.2% H
63.6 65.0
L  -2.5% H
63.6 66.9
L  -5.4% H
63.6 68.3
L  17.1% H
55.0 71.0
L  17.8% H
49.3 71.0
L  -27.5% H
49.3 99.6
L  -17.2% H
49.3 117.8
L  -34.6% H
49.3 131.9
Bionano Genomics Inc
21.6 1.8
L  5.8% H
1.7 1.9
L  50% H
1.2 2.2
L  51.2% H
1.2 2.2
L  60.5% H
1 2.2
L  2.2% H
1 2.2
L  -39% H
0.1 11.6
L  -96.5% H
0.1 62.8
L   H
0.1 156.9
Benitec Biopharma Inc
379.5 10.9
L  -1.3% H
10.7 11.1
L  -10.8% H
10.7 12.4
L  -16.4% H
10.7 14.0
L  -10.5% H
10.7 14.3
L  -19.1% H
9.9 16.8
L  270.1% H
2.7 17.2
L  -82.9% H
1.9 81.3
L  -97.0% H
1.9 1371.3
Bolt Biotherapeutics Inc
6.9 3.6
L  0.8% H
3.4 3.6
L  -9.1% H
3.1 4.4
L  12.2% H
3.1 4.4
L  -10.0% H
3.1 4.5
L  -31.4% H
3.1 7.2
L  -83.5% H
3.1 31.2
L  -98.7% H
3.1 299.6
L   H
3.1 861.4
Bon Natural Life Ltd
9.8 1.2
L  1.7% H
1.2 1.2
L  9.0% H
1.0 1.2
L  5.2% H
1.0 1.2
L  -0.8% H
1.0 1.3
L  -39.2% H
1.0 2.3
L  -98.8% H
1.0 173.5
L  -100.0% H
1.0 2785
L  -100.0% H
1.0 22532.5
Blue Water Biotech Inc
11.8 0.7
L  3.1% H
0.6 0.7
L  -13.2% H
0.6 0.8
L  -1.5% H
0.6 1.1
L  -29.8% H
0.6 1.2
L  -77.8% H
0.1 6.7
L  13.8% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
30.4 0.7
L  -1.3% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  2.8% H
0.6 0.8
L  -54.0% H
0.6 1.9
L  -61.5% H
0.6 2.4
L  -8.6% H
0.6 4
L  -95.2% H
0.5 18.0
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
254.1 3.6
L  -0.6% H
3.6 3.8
L  -6.0% H
3.6 4.0
L  -14.4% H
3.6 4.5
L  -9.3% H
3.6 4.5
L  -47.6% H
3.6 9.2
L  -83.2% H
3.6 28.7
L  -91.4% H
3.6 62.1
L   H
3.6 62.1
Biodexa Pharma PLC (ADR)
0.7 0.7
L  -6.9% H
0.6 0.7
L  -47.7% H
0.6 1.5
L  -46.0% H
0.6 1.6
L  -77.8% H
0.6 3.1
L  -97.9% H
0.6 59.4
L  -100.0% H
0.6 275312.5
L  -100.0% H
0.6 95995000
L  -100.0% H
0.6 9324807736.6
BeiGene Ltd (ADR)
38,953.4 365.7
L  4.2% H
358.2 367
L  5.5% H
342.9 367
L  -1.0% H
337.0 380
L  35.4% H
265.3 380
L  9.4% H
254.0 385.2
L  89.6% H
127.0 385.2
L  -8.2% H
118.2 405.1
L  1080.3% H
26.4 426.6
Bioline Rx Ltd (ADR)
12.0 2.5
L  -0.4% H
2.5 2.6
L  -1.2% H
2.4 2.6
L  -10.1% H
2.4 3.1
L  -21.5% H
2.4 3.5
L  -34.0% H
2.2 4.6
L  -97.2% H
0.1 88
L  -97.7% H
0.1 126
L  -99.6% H
0.1 1103.9
Belite Bio Inc (ADR)
6,983.2 173.4
L  1.4% H
171.1 175.0
L  -0.2% H
166.3 178.0
L  7.1% H
150.2 198.6
L  18.7% H
141.0 198.6
L  147.0% H
68.2 200
L  462.8% H
28.5 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
20.1 3.7
L  0.3% H
3.7 3.8
L  -0.5% H
3.7 3.8
L  -6.1% H
3.7 4.1
L  -13.9% H
3.2 4.6
L  -63.3% H
3.2 21.4
L  253.3% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
24,618.0 98
L  2.0% H
96.6 99.0
L  1.3% H
95.3 103
L  -11.6% H
95.3 120.3
L  7.8% H
88.2 120.3
L  1.9% H
79.5 124
L  -9.8% H
76.5 131.5
L  -71.1% H
76.5 374.6
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 1.7
L  8.3% H
1.6 1.8
L  1.8% H
1.4 2.7
L  -42.5% H
1.4 3.6
L  428.1% H
0.2 3.6
L  7.6% H
0.2 3.6
L  69% H
0.2 6.2
L  -92.5% H
0.2 99
L  -95.3% H
0.2 620
Cabaletta Bio Inc
417.1 2.5
L  -3.5% H
2.5 2.7
L  -9.9% H
2.5 3.0
L  -22.9% H
2.5 3.8
L  -13.4% H
2.5 3.8
L  12.3% H
2 4.2
L  -84.7% H
1.0 26.4
L  -79.8% H
0.6 26.4
L   H
0.6 26.4
Candel Therapeutics Inc
857.8 11.2
L  3.3% H
11.1 11.9
L  6.4% H
10.3 11.9
L  -9.2% H
9.9 14
L  34.9% H
8.4 14
L  133.1% H
4.4 14
L  892.0% H
0.7 14.6
L  57.0% H
0.7 14.6
L   H
0.7 14.8
CalciMedica Inc
12.7 1.9
L  -3.1% H
1.9 2.0
L  -6.1% H
1.9 2.1
L  -36.3% H
1.9 3
L  -50.8% H
1.9 5.8
L  -87.7% H
1.9 36
L  -86.1% H
1.9 41.9
L  -99.3% H
1.9 265.3
L   H
1.9 2651.6
Capricor Therapeutics Inc
517.4 8.9
L  -1.8% H
8.8 9.3
L  6.3% H
8.4 9.8
L  30.1% H
6.0 11
L  -68.6% H
3.0 30.9
L  33.8% H
3.0 40.4
L  53.4% H
2.7 40.4
L  89.8% H
2.6 40.4
L  -76.3% H
0.9 42.5
Tvardi Therapeutics Inc
21.5 1.6
L  -1.2% H
1.6 1.7
L  -13.9% H
1.6 2
L  -12.0% H
1.6 2
L  -38.8% H
1.5 5.7
L  -95.8% H
1.5 43.7
L  -97.5% H
1.5 67.3
L  -99.7% H
1.5 681.5
L  -99.4% H
1.5 1067.3
Crescent Biopharma Inc
- 16.3
L  -3.8% H
15.8 17.0
L  -16.3% H
15.8 20.4
L  0.1% H
15.8 22.3
L  -8.1% H
14.0 22.3
L  25.8% H
8.7 27.4
L  97.7% H
4.8 27.4
L  35.9% H
0.9 27.4
L  -67.6% H
0.9 90.3
C4 Therapeutics Inc
406.0 3.3
L  -2.7% H
3.2 3.5
L  -6.0% H
3.2 3.6
L  -18.1% H
3.2 4.3
L  -20.5% H
3.2 5.2
L  4.4% H
1.7 5.2
L  49.3% H
1.1 11.9
L  -93.2% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
240.5 3.0
L  1.7% H
3.0 3.0
L   H
2.9 3.1
L  -3.5% H
2.9 3.3
L  -13.1% H
2.9 3.6
L  -69.2% H
2.9 10.5
L  120.3% H
1.3 14.7
L  -53.2% H
1.2 14.7
L  2.0% H
1.2 23.7
Cullinan Oncology Inc
1,374.0 21.4
L  1.3% H
21.0 21.8
L  3.7% H
18.5 21.8
L  -0.1% H
18.5 23.2
L  42.1% H
15.3 23.2
L  244.4% H
5.7 23.2
L  124.0% H
5.7 30.2
L  -12.5% H
5.7 30.2
L   H
5.7 59.9
Compugen Ltd
231.1 2.4
L  -2.0% H
2.4 2.5
L  -1.2% H
2.4 2.5
L  -7.9% H
2.4 2.9
L  21.4% H
2.0 2.9
L  83.5% H
1.3 3.2
L  139.2% H
0.5 3.2
L  -60.8% H
0.5 7.5
L  -63.4% H
0.5 19.9
Cognition Therapeutics Inc
95.1 1
L  -3.9% H
1 1.1
L  2.0% H
1.0 1.1
L  4.2% H
1.0 1.1
L  -31.0% H
0.9 1.8
L  -28.6% H
0.6 2.1
L  -20% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
211.7 1.4
L  1.5% H
1.3 1.4
L  3.0% H
1.2 1.4
L  3.8% H
1.2 1.5
L  -7.4% H
1.1 1.7
L  -14.9% H
1.1 2.6
L  -69.6% H
0.7 4.5
L  -92.1% H
0.7 19.3
L  -95.7% H
0.7 31.7
Cingulate Inc
76.1 5.2
L  -0.2% H
5.2 5.5
L  4.2% H
4.8 5.5
L  -1.9% H
4.8 5.9
L  4.8% H
4.2 6.0
L  47.7% H
3.2 11.9
L  597.3% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Celldex Therapeutics Inc
2,975.5 37.9
L  -0.9% H
37.5 41.6
L  2.7% H
37.3 41.6
L  -5.1% H
36.8 42.1
L  16.8% H
32.3 45.1
L  54.0% H
22.1 45.1
L  44.3% H
14.4 53.2
L  -26.0% H
14.4 57.2
L  -31.5% H
1.5 75.3
Clene Inc
64.5 4.5
L  4.4% H
4.4 4.7
L  27.2% H
3.3 4.7
L  3.9% H
3.3 4.8
L  -24.5% H
3.3 6.6
L  -29.0% H
3.3 13.5
L  -52.9% H
2.3 13.5
L  -96.9% H
2.3 159.6
L   H
0.5 356.4
Cellectar Biosciences Inc
22.2 2.4
L  -1.3% H
2.4 2.4
L  1.7% H
2.3 2.5
L  -9.3% H
2.3 2.6
L  -15.8% H
2.3 3.1
L  -54.8% H
2.2 6.5
L  -96.2% H
2.2 133.5
L  -99.2% H
2.2 309.2
L  -100.0% H
2.2 9567
Compass Therapeutics Inc
327.8 1.8
L  -4.2% H
1.8 1.9
L  -9% H
1.8 2.0
L  -22.9% H
1.8 2.6
L  -9.9% H
1.8 2.6
L  -46.3% H
1.6 6.9
L  -5.2% H
0.8 6.9
L  -48.7% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
7.6 5.2
L  2.2% H
5.1 5.5
L  -10.6% H
5.1 5.7
L  -13% H
5.1 6.2
L  11.1% H
3.9 6.2
L  -34.6% H
1.9 10.6
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 73350000
L   H
1.9 256050000
Context Therapeutics Inc
34.9 0.4
L  2.7% H
0.4 0.4
L  8.6% H
0.4 0.4
L  -26.9% H
0.3 0.6
L  -39.7% H
0.3 0.7
L  -60.8% H
0.3 3.6
L  -57.8% H
0.3 3.6
L   H
0.3 10.9
L   H
0.3 10.9
Cocrystal Pharma Inc
22.9 1.2
L  -1.7% H
1.2 1.3
L  -4.0% H
1.1 1.3
L  1.7% H
1.1 1.3
L  19% H
0.8 1.3
L  -10.5% H
0.8 2.0
L  -40.5% H
0.8 3.3
L  -90.3% H
0.8 13.0
L  -99.3% H
0.8 190.8
Co-Diagnostics Inc
7.1 1.0
L  6.3% H
1.0 1.0
L  -9.8% H
0.9 1.2
L  -12.2% H
0.9 1.3
L  -70.0% H
0.9 4.6
L  -92.3% H
0.9 46.5
L  -96.7% H
0.9 66.9
L  -99.6% H
0.9 327
L   H
0.9 929.7
Z Squared Inc
139.9 2.6
L  -1.5% H
2.5 2.8
L  -14.0% H
2.1 3.3
L  -33.3% H
2.1 4.6
L  -84.2% H
2.1 16.6
L  -81.0% H
2.1 21.4
L  -86.0% H
2.1 27.6
L  -73.4% H
2.1 242.6
L   H
2.1 242.6
Cogent Biosciences Inc
5,552.8 32
L  1.6% H
31.4 32.5
L  -4.2% H
31.4 33.9
L  -9.4% H
31.4 37.7
L  -7.4% H
31.4 43.4
L  167.3% H
11.6 43.7
L  221.0% H
3.7 43.7
L  263.6% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
714.2 23.0
L  1.2% H
22.5 23.2
L  1.3% H
21.7 23.2
L  -16.3% H
21.7 28.3
L  -31.3% H
21.7 38.5
L  -35.6% H
21.7 50.8
L  1.1% H
21.0 50.8
L  17.4% H
14.0 50.8
L  94.9% H
7.4 50.8
Corcept Therapeutics Inc
12,297.3 113.8
L  3.2% H
109 116.7
L  0.9% H
108.4 117.9
L  -6.0% H
108.3 126.4
L  42.4% H
77.4 126.4
L  41.3% H
28.7 126.4
L  255.1% H
20.8 126.4
L  457.4% H
15.8 126.4
L  1808.7% H
5.9 126.4
Cosmos Health Inc
34.2 0.3
L  6.3% H
0.3 0.3
L  36% H
0.2 0.4
L  61.9% H
0.2 0.4
L  61.9% H
0.2 0.4
L  -64.2% H
0.2 1.3
L  -77.9% H
0.2 2.1
L  -99.7% H
0.2 150
L  -99.8% H
0.2 312.5
Coya Therapeutics Inc
116.1 5.0
L  1.2% H
4.8 5.0
L  13.0% H
4.3 5.1
L  1.9% H
4.3 5.3
L  0.6% H
3.9 6.2
L  -10% H
3.7 7.8
L  25.3% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Cumberland Pharma Inc
113.7 7.6
L  3.7% H
7.1 7.6
L  18.8% H
6.4 7.6
L  1.2% H
6.2 9.3
L  32.7% H
5.4 9.3
L  141.0% H
1.9 9.3
L  238.8% H
1.0 9.3
L  172.0% H
1.0 9.3
L  53.0% H
1.0 9.3
Corbus Pharma Holdings Inc
148.0 7.7
L  2.3% H
7.4 7.8
L  -5.8% H
6.3 8.7
L  -22.3% H
6.3 11.6
L  -7.4% H
6.3 11.6
L  -33.5% H
6.3 20.6
L  13.2% H
3.0 61.9
L  -74.8% H
2.1 61.9
L  -96.3% H
2.1 323.4
Caribou Biosciences Inc
139.4 1.3
L   H
1.3 1.4
L  2.4% H
1.3 1.4
L  -19.3% H
1.3 1.8
L  -20.7% H
1.3 2.1
L  -23.1% H
1.3 3.5
L  -75.3% H
0.7 8.3
L  -94.5% H
0.7 26.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
226.0 1.9
L  -1.1% H
1.8 1.9
L  -7% H
1.8 2.0
L  -1.1% H
1.8 2.3
L  75.5% H
1.0 2.3
L  66.1% H
0.9 2.3
L  87.9% H
0.7 3.1
L  -52.4% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
2.4 1.0
L  -2% H
1.0 1.1
L  -13.3% H
1.0 1.2
L  -39.1% H
1.0 1.7
L  -88.4% H
1.0 11.4
L  -97.1% H
1.0 34.9
L  -99.4% H
1.0 349.8
L  -100.0% H
1.0 3400
L  -100.0% H
1.0 7440
CorMedix Inc
605.6 7.8
L  0.7% H
7.6 7.8
L  -0.6% H
7.6 7.9
L  -5.6% H
7.6 8.7
L  -10.4% H
7.1 9.1
L  -30.6% H
6.1 13.0
L  114.0% H
2.6 17.4
L  72.7% H
2.6 17.4
L  -46.2% H
0.9 18.8
Cronos Grp Inc
1,226.8 3.3
L  -0.6% H
3.3 3.4
L  6.1% H
3.1 3.4
L  3.4% H
3.1 3.6
L  22.9% H
2.6 3.6
L  27.1% H
2.3 3.6
L  52.8% H
1.6 3.6
L  -41.8% H
1.6 6.8
L  484.2% H
0.3 25.1
CRISPR Therapeutics AG
5,640.1 58.3
L  3.1% H
56.9 59.2
L  12.8% H
51.3 59.3
L  0.4% H
51.3 62.5
L  7.8% H
45.9 63.5
L  -6.4% H
44.1 78.5
L  25.3% H
30.0 91.1
L  -49.9% H
30.0 122.3
L   H
11.6 220.2
Corvus Pharma Inc
1,044.8 12.4
L  -1.1% H
12.3 12.8
L  -3.8% H
12.2 13.3
L  -13.3% H
12.2 15.1
L  4.3% H
12.1 16.5
L  111.6% H
5.7 27.0
L  711.8% H
1.1 27.0
L  101.3% H
0.6 27.0
L  -17.2% H
0.6 27.0
Champions Oncology Inc
73.2 5.3
L  -0.8% H
5.1 5.3
L  3.1% H
4.6 5.6
L  1.5% H
4.6 5.6
L  -16.8% H
4.6 7
L  -19.8% H
4.6 8.3
L  -1.7% H
3.6 12.0
L  -48.9% H
3.6 12.0
L  211.2% H
1.6 17.9
CytomX Therapeutics Inc
601.4 2.8
L   H
2.7 2.8
L  -16.1% H
2.7 3.4
L  -16.1% H
2.7 3.9
L  -6.4% H
2.7 4.0
L  39.4% H
2.0 8.2
L  102.9% H
0.4 8.2
L  -46.8% H
0.4 8.2
L  -83.9% H
0.4 35
Cue Biopharma Inc
205.4 28.3
L  -23.7% H
23.8 41.5
L  -1.6% H
23.8 41.5
L  14.9% H
22.6 41.5
L  -0.7% H
22.6 45.5
L  40.2% H
5.0 45.5
L  -59.6% H
5.0 97.5
L  -92.9% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
3.9 1.1
L  1.9% H
1.1 1.1
L   H
1.0 1.2
L  -31.5% H
1 2.3
L  -68.9% H
1 3.9
L  -91.7% H
1 14.6
L  51.4% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
6.3 1.0
L  1.1% H
0.9 1.0
L  9.2% H
0.7 1.2
L  8.0% H
0.7 1.2
L  25% H
0.6 1.2
L  -79.6% H
0.6 6.7
L  -99.9% H
0.6 2721.6
L  -100.0% H
0.6 21960
L  -100.0% H
0.6 784800
Korsana Biosciences Inc
1,512.4 33.2
L  -5.1% H
31.9 34.4
L  4.1% H
29.4 35.5
L  16.6% H
19.7 36.3
L  48.3% H
19.7 36.3
L  99.3% H
7.2 59.4
L  31.1% H
7.2 59.4
L  -92.3% H
7.2 507.2
L   H
7.2 3199
Cytokinetics Inc
9,392.4 67.6
L  -1.8% H
67.4 69.5
L  -8.4% H
67.4 74.7
L  -12.5% H
67.4 79.9
L  -14.2% H
67.4 88.3
L  38.8% H
47.2 88.3
L  111.3% H
26.0 110
L  108.3% H
26.0 110
L  666.0% H
5.8 110
Cellectis (ADR)
152.1 1.5
L  -1.3% H
1.5 1.6
L  -51.3% H
1.3 2.4
L  -56.5% H
1.3 3.6
L  -49.3% H
1.3 3.6
L  -56.1% H
1.3 5.5
L  -7.4% H
1.0 5.5
L  -88.8% H
1.0 14.2
L  -93.9% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
18.2 2.5
L  -5.0% H
2.5 2.7
L  -3.9% H
2.4 2.9
L  19.8% H
2.0 3.0
L  63.2% H
1.4 3.0
L  -6.4% H
1.4 3.6
L  -39.8% H
1.4 10.2
L  -94.9% H
1.4 52.8
L   H
1.4 736
Compass Pathways PLC (ADR)
2,078.5 15.0
L  -1.2% H
14.9 15.6
L  4.6% H
13.7 15.6
L  8.6% H
12.7 15.9
L  19.8% H
10.6 15.9
L  206.3% H
4.8 15.9
L  82.6% H
2.3 15.9
L  -52.2% H
2.3 49.5
L   H
2.3 61.7
Connect Biopharma Holdings Ltd (ADR)
73.6 1.3
L  3.1% H
1.2 1.3
L  -35.3% H
1.1 1.8
L  -42.1% H
1.1 2.9
L  -34% H
1.1 2.9
L  -15.9% H
1.1 3.8
L  85.9% H
0.5 3.8
L  -93.4% H
0.5 25.3
L   H
0.5 29.3
Dare Bioscience Inc
15.9 0.8
L  3.9% H
0.8 0.8
L  14.1% H
0.7 0.8
L   H
0.7 0.9
L  -62.7% H
0.7 2.2
L  -61.8% H
0.7 3.8
L  -85.2% H
0.3 9.2
L  -96.0% H
0.3 30.1
L  -99.3% H
0.3 429.6
Journey Medical Corp
197.3 7.0
L  -4.4% H
6.9 7.5
L  -3.3% H
6.9 7.7
L  -6.7% H
6.9 8.2
L  12.4% H
6 8.2
L  -4.3% H
4.3 9.6
L  161.8% H
2.6 9.6
L   H
1.0 10.2
L   H
1.0 10.2
DiaMedica Therapeutics Inc
391.5 7.3
L  6.0% H
6.8 7.4
L  12.2% H
6.4 7.4
L  11.4% H
6.2 7.4
L  24.1% H
5.8 8.5
L  6.5% H
5.2 10.4
L  143.6% H
1.9 10.4
L  90.6% H
1.1 10.4
L  84.3% H
1.1 13.8
Denali Therapeutics Inc
3,272.1 20.5
L  3.8% H
19.4 20.6
L  -2.9% H
19.4 21.6
L  -18.0% H
19.4 25.4
L  -12.2% H
19.4 27.3
L  60.6% H
12.6 27.3
L  -7.9% H
10.6 33.3
L  -58.9% H
10.6 56.1
L   H
10.6 93.9
Dermata Therapeutics Inc
5.7 1.2
L  -0.9% H
1.1 1.2
L  -3.4% H
1.1 1.3
L  -16.7% H
1.1 1.7
L  -1.7% H
1.0 1.7
L  -78.8% H
1.0 5.9
L  2.7% H
0.2 7.1
L  -98.5% H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
583.4 59.5
L  -2.5% H
59.2 62.0
L  -5.9% H
57.6 63.9
L  -24.3% H
57.6 82.5
L  -2.0% H
57.6 87
L  11.6% H
48.9 123.8
L  3397.6% H
0.9 123.8
L  98.2% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
785.4 12.6
L  2.5% H
12.1 12.7
L  -14.2% H
12.1 14.8
L  -19.3% H
12.1 16.0
L  0.9% H
11.4 16.1
L  107.4% H
5.3 17.3
L  410.2% H
2.0 17.3
L  -19.3% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
179.4 6.5
L  -2.6% H
6.4 6.8
L  -9.3% H
6.4 7.3
L  -25.5% H
6.4 9.1
L  -4.6% H
6.4 9.6
L  36.0% H
3.5 9.6
L  1411.6% H
0.3 19.4
L  -47.6% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,197.1 17.1
L  0.1% H
16.8 17.6
L  -6.0% H
16.8 19.1
L  -34.1% H
16.8 26.9
L  -13.5% H
16.8 27.3
L  30.4% H
11.9 27.3
L  83.7% H
6.4 47.5
L  7.7% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
760.5 12.1
L  -2.0% H
12 12.3
L  2.1% H
11.7 12.6
L  -15.0% H
11.7 15.1
L  -22.1% H
11.7 17.4
L  27.4% H
8.9 26.2
L  -17.4% H
0.5 26.2
L  -76.1% H
0.5 56
L  -96.6% H
0.5 505.7
Editas Medicine Inc
434.6 2.8
L  4.8% H
2.7 2.9
L  4.8% H
2.6 2.9
L  -3.7% H
2.6 3.5
L  5.2% H
2.5 3.8
L   H
1.7 4.5
L  -64.4% H
0.9 11.7
L  -95.1% H
0.9 62.4
L  -81.0% H
0.9 100.0
Edesa Biotech Inc
39.6 4.1
L  -0.7% H
4.0 4.2
L  -2.8% H
3.8 4.4
L  -13.7% H
3.8 5.1
L  -44.1% H
3.8 8.9
L  66.4% H
0.7 20.3
L  -31.7% H
0.7 20.3
L  -95.1% H
0.7 72.3
L  -99.5% H
0.7 882
Eledon Pharma Inc
218.6 2.7
L  2.7% H
2.6 2.7
L  -3.2% H
2.6 2.9
L  -23.6% H
2.6 3.6
L  -31.4% H
2.6 4.5
L  5.5% H
1.4 4.6
L  120.5% H
1.1 5.4
L  -61.6% H
1.1 7.4
L  -98.8% H
1.1 338.6
Eloxx Pharma
59.1 17.2
L  -1.5% H
17.1 18.3
L  9.1% H
15 19.0
L  -4.7% H
13.8 23.4
L  23.0% H
10 23.4
L  322.4% H
8.2 23.4
L  210.8% H
0 23.4
L  -76.0% H
0 75.6
L  -89.0% H
0 984
Elicio Therapeutics Inc
50.2 1.9
L  1.1% H
1.9 2.0
L  -6.8% H
1.7 2.1
L  -38.0% H
1.7 3.1
L  -50.4% H
1.7 5.4
L  -83.1% H
1.7 16
L  -77.9% H
1.7 16
L  -98.1% H
1.7 107.5
L   H
1.7 263
Enliven Therapeutics Inc
3,580.7 48.9
L  -1.2% H
48.0 49.5
L  -10.0% H
48.0 55.8
L  -17.1% H
48.0 62
L  8.4% H
45.0 62.3
L  157.8% H
14.8 62.3
L  262% H
9.8 62.3
L  191.6% H
3.9 62.3
L   H
3.9 250.8
Climb Bio Inc
783.4 13.6
L  -2.9% H
13.5 14.2
L  -4.3% H
13.4 15.0
L  -19.9% H
13.1 18.3
L  19.1% H
11.4 18.3
L  490.5% H
1.5 18.3
L  416.7% H
1.1 18.3
L  -16.8% H
1.1 20.9
L   H
1.1 29.7
Enlivex Therapeutics Ltd
12.1 0.7
L  -14.8% H
0.7 0.9
L  -28.1% H
0.6 1.0
L  -54% H
0.6 1.7
L  11.3% H
0.4 7.6
L  -33.7% H
0.4 7.6
L  -60.8% H
0.4 7.6
L  -93.7% H
0.4 11.6
L  -99.0% H
0.4 74.8
Enochian Biosciences Inc
- 2.3
L  -1.3% H
2.2 2.4
L  -3.4% H
2.1 2.6
L  4.6% H
2.1 2.9
L  -39.2% H
1.9 4.8
L  1177.8% H
0.1 5.0
L  618.8% H
0.1 5.0
L  -66.5% H
0.1 13.8
L  187.5% H
0.1 13.8
Ensysce Biosciences Inc
8.2 0.4
L  -8.7% H
0.4 0.5
L  -14.3% H
0.4 0.5
L  10.5% H
0.4 0.5
L  55.6% H
0.2 1.0
L  -80.3% H
0.2 2.8
L  -74.9% H
0.1 9.9
L  -99.9% H
0.1 1680
L   H
0.1 5757.6
Enanta Pharma Inc
352.7 12.1
L  -0.7% H
11.9 12.3
L  -6.6% H
11.9 13.1
L  -7.8% H
11.9 15.1
L  -4.3% H
11.9 15.5
L  58.5% H
7.1 17.2
L  -4.0% H
4.1 17.8
L  -78.8% H
4.1 102
L  -54.7% H
4.1 127.8
Entera Bio Ltd
512.5 3.0
L   H
2.9 3.0
L  4.2% H
2.7 3.1
L  -8.1% H
2.7 3.6
L  144.6% H
1.2 4.2
L  64.4% H
0.9 4.2
L  335.3% H
0.5 4.2
L  -36.2% H
0.5 5.2
L   H
0.5 10.2
Enveric Biosciences Inc
7.0 1.6
L  -3.7% H
1.6 1.7
L  9.9% H
1.4 1.7
L  12.2% H
1.2 1.7
L  21.9% H
1.2 1.8
L  -78.4% H
1.2 13.3
L  -99.6% H
1.2 525.6
L  -100.0% H
1.2 22320
L  -100.0% H
1.2 12150000
Evolus Inc
527.7 8.0
L  1.7% H
7.8 8
L  1.9% H
7.6 8.3
L  -4.3% H
7.6 9.3
L  20.5% H
5.4 9.3
L  27.0% H
3.9 9.3
L  -13.1% H
3.9 17.8
L  0.4% H
3.9 17.8
L   H
2.9 39.5
Equillium Inc
120.5 1.9
L  -1.0% H
1.9 2.0
L  -10.0% H
1.8 2.1
L  -16.3% H
1.8 2.7
L  -37.7% H
1.8 3.5
L  30.1% H
0.8 3.5
L  140.5% H
0.3 3.5
L  -68.4% H
0.3 7.1
L   H
0.3 27.1
Erasca Inc
5,260.4 15.0
L  1.8% H
14.6 15.3
L  -5.3% H
14.5 16.6
L  -11.9% H
14.5 20.4
L  10.0% H
14.0 21.6
L  717.4% H
1.8 24.3
L  545.5% H
1.0 24.3
L  -23.7% H
1.0 24.3
L   H
1.0 24.5
Eterna Therapeutics Inc
4.6 4.0
L  3.4% H
3.8 4.0
L  -4.8% H
3.7 4.7
L  -12.4% H
3.7 5.5
L  -36.1% H
3.3 9.9
L  -88.1% H
3.2 71.5
L  -99.5% H
3.2 984.4
L  -100.0% H
3.2 77662.5
L  -100.0% H
3.2 605025
Eton Pharma Inc
1,580.9 55.3
L  -0.3% H
53.6 56.7
L  -3.1% H
53.6 59.0
L  -7.7% H
53.6 66.4
L  70.3% H
31.9 66.4
L  201.6% H
14.3 66.4
L  1089.5% H
3.0 66.4
L  1035.7% H
2.0 66.4
L   H
2.0 66.4
Evogene Ltd
7.3 0.5
L  -8% H
0.5 0.5
L  -4.2% H
0.5 0.5
L  -17.9% H
0.5 0.6
L  -11.5% H
0.4 0.8
L  -61.0% H
0.4 1.5
L  -93.2% H
0.4 10.4
L  -98.4% H
0.4 29.9
L  -99.3% H
0.4 102.4
Edgewise Therapeutics Inc
4,848.1 44.6
L  -1.5% H
44.1 46.0
L  0.5% H
42.6 48.5
L  3.1% H
40.6 48.5
L  21.3% H
36.0 48.5
L  213.0% H
14.3 48.5
L  620% H
5.1 48.5
L  159.1% H
5.1 48.5
L   H
5.1 48.5
Exelixis Inc
14,178.1 57.2
L  -2.0% H
56.9 58.8
L  2.0% H
54.9 59.2
L  6.6% H
53.4 59.7
L  10.2% H
50.0 59.7
L  42.7% H
33.8 59.7
L  166.0% H
18.6 59.7
L  188.7% H
14.9 59.7
L  304.1% H
10.0 59.7
Hyperion DeFi Inc
59.8 3.9
L  -1.8% H
3.8 4.1
L  10.3% H
3.2 4.1
L  22.6% H
3.0 4.1
L  11.6% H
2.3 4.1
L  -65.9% H
2.3 11.9
L  -97.1% H
0.0 205.6
L  -98.9% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
346.6 4.0
L  4.4% H
3.8 4.1
L  -5.0% H
3.4 4.3
L  -25.6% H
3.4 5.5
L  -70.4% H
3.4 15.9
L  -69.7% H
3.4 19.1
L  -53.1% H
3.4 31.0
L  -62.1% H
2.2 31.0
L  -88.4% H
2.2 39.4
Evaxion Biotech A/S (ADR)
29.0 3.2
L  -1.8% H
3.2 3.3
L  2.6% H
3 3.3
L  -2.1% H
2.9 3.6
L  5.3% H
2.8 3.6
L  3.9% H
2.8 12.2
L  -52.8% H
0.8 13.6
L  -96.0% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
303.1 2.5
L   H
2.4 2.6
L  9.5% H
2.3 2.7
L  3.3% H
2.2 2.7
L  21.1% H
1.8 3.2
L  163.5% H
0.9 3.2
L  12.4% H
0.7 8.8
L  -96.2% H
0.7 70.9
L  -20.7% H
0.7 121.2
Fortress Biotech Inc
80.4 2.4
L  -4.0% H
2.4 2.5
L  -4.4% H
2.4 2.6
L  -13% H
2.4 3.0
L  -19.4% H
2.4 3.8
L  -34.3% H
2.2 4.5
L  -51.3% H
1.2 5.3
L  -94.9% H
1.2 57.2
L  -94.2% H
1.2 91.5
4D Molecular Therapeutics Inc
841.9 15.2
L  0.1% H
14.7 15.7
L  15.7% H
13.2 15.7
L  -5.3% H
12.9 16.9
L  57.8% H
9.4 16.9
L  130.9% H
6.5 16.9
L  5.1% H
2.2 36.3
L  -54.3% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
382.6 10.9
L  2.7% H
10.4 10.9
L  -0.5% H
10.1 11.1
L  -3.9% H
10.1 12.8
L  20.4% H
9.1 13.3
L  25.8% H
5.7 13.3
L  43.2% H
4.0 13.3
L  28.4% H
3.8 13.3
L  440.1% H
1.6 15.0
Kyntra Bio Inc
29.2 7.2
L  1.7% H
7.0 7.3
L  -9.7% H
6.7 8.1
L  -1.6% H
6.7 8.7
L  7.5% H
6.7 8.7
L  -36.3% H
6.3 12.6
L  -67.1% H
4.5 73.3
L  -97.4% H
4.5 642.3
L  -98.7% H
4.5 1713.8
Foghorn Therapeutics Inc
246.4 4.2
L  0.2% H
4.1 4.2
L  -6.1% H
4.1 4.6
L  -40.8% H
4.1 7.4
L   H
4.0 7.6
L  -17.3% H
3.3 7.6
L  -31.7% H
2.7 10.2
L  -69.3% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
311.7 10.5
L  -0.7% H
10.3 10.8
L  -5.7% H
10.3 11.4
L  -34.0% H
10.3 17.0
L  -12.0% H
10.3 23.6
L  466.0% H
1.8 23.6
L  -50.7% H
1.3 53.8
L  -92.9% H
1.3 160.2
L   H
1.3 572.4
ZeroStack Corp
94.2 4.3
L  -8.3% H
4.1 5.2
L  -10.7% H
4.1 5.2
L  -26.7% H
4.0 6.9
L  6.9% H
1.3 12.4
L  -84.1% H
1.3 47
L  -91.6% H
1.3 114.2
L  -99.9% H
1.3 5834.4
L   H
1.3 16731
Frequency Therapeutics Inc
- 10.0
L  -0.4% H
9.9 10.8
L  -27.7% H
9.5 15.2
L  -23.0% H
9.5 15.2
L  -23.2% H
9.5 15.6
L  -72.3% H
5.2 55.9
L  -49.5% H
5.2 55.9
L  -97.2% H
5.2 394
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
289.9 3.8
L  1.1% H
3.8 3.8
L   H
3.8 3.8
L  -1.3% H
3.8 3.9
L  2.7% H
3.4 4.0
L  -48.6% H
2.8 15.7
L  -14.2% H
2.3 15.7
L  -87.7% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
5.3 3.4
L  9.3% H
3.0 3.4
L  18.9% H
2.7 3.4
L  -9.3% H
2.7 4.2
L  -37.0% H
2.6 5.7
L  -34.1% H
1.9 6.9
L  -52.1% H
0.4 14.5
L  -100.0% H
0.4 16359.9
L   H
0.4 235200
Galectin Therapeutics Inc
399.4 4.0
L  1.8% H
3.9 4.0
L  1.3% H
3.6 4.1
L  10.9% H
3.6 4.7
L  40.4% H
2.7 5.6
L  -17.5% H
2.0 7.1
L  122.5% H
0.7 7.1
L  8.2% H
0.7 7.1
L  106.3% H
0.5 9.5
Gain Therapeutics Inc
80.3 1.8
L  4.6% H
1.8 1.9
L  5.1% H
1.7 1.9
L  -7.1% H
1.7 2.1
L  -2.1% H
1.6 2.4
L  16.5% H
1.5 4.3
L  -45.9% H
0.9 5.3
L  -73.8% H
0.9 9.7
L   H
0.9 17.9
CytoMed Therapeutics Ltd
11.5 1.0
L  -1.0% H
0.8 1.0
L  24.4% H
0.8 1.0
L  7.8% H
0.8 1.0
L  -10.2% H
0.7 1.2
L  -47.9% H
0.7 3.7
L  -73.1% H
0.7 5.5
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
835.2 1.3
L   H
1.3 1.3
L  -3.7% H
1.3 1.4
L  -16.1% H
1.3 1.6
L  3.2% H
1.2 1.7
L  -1.5% H
1.0 2.0
L  -39.3% H
1.0 5.3
L  -4.4% H
1.0 5.3
L  -36.6% H
0.8 7.0
GH Research PLC
1,917.2 27.9
L  -1.2% H
27.8 28.5
L  2.7% H
26.5 29.2
L  -2.6% H
26.5 29.2
L  25.6% H
21.3 31.4
L  109.5% H
12.0 31.4
L  161.3% H
5.1 31.4
L  41.3% H
5.1 31.4
L   H
5.1 31.4
Gilead Sciences
186,687.6 150.6
L  0.3% H
148.2 152.1
L  4.8% H
142.9 153.2
L  5.0% H
142.9 153.2
L  21.7% H
123 153.2
L  32.0% H
108.5 157.3
L  98.6% H
62.1 157.3
L  112.2% H
57.2 157.3
L  84.1% H
56.6 157.3
Eocene
3.7 3.5
L  3.9% H
3.3 3.7
L  -8.9% H
3.3 3.9
L  -23.3% H
3.3 4.9
L  503.5% H
0.5 5.5
L  139.7% H
0.4 5.5
L  -53.7% H
0.2 13.6
L  -99.3% H
0.2 563.4
L  -99.6% H
0.2 4870.8
Greenwich LifeSciences Inc
273.0 18.6
L  -2.1% H
18.1 19.2
L  20.4% H
15.2 20.0
L  21.5% H
14.3 20.0
L  -20.4% H
12.5 24.6
L  62.3% H
7.8 34.1
L  112.3% H
7.6 34.1
L  -56.1% H
6.8 45.2
L   H
3.3 158.1
Galecto Inc
1,410.7 22.9
L  1.2% H
22.0 23.3
L  -18.7% H
22.0 29.2
L  -24.6% H
22.0 31.6
L  7.6% H
21.5 34.9
L  696.2% H
2.9 38.3
L  3839.7% H
0.5 38.3
L  484.4% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,045.9 12.3
L  1.1% H
12.1 12.3
L  -12.9% H
12.0 14.4
L  -17.1% H
12.0 15
L  -33.0% H
12.0 25.2
L  93.7% H
6.2 25.8
L  105.0% H
2.4 25.8
L  -54.7% H
2.4 27.9
L   H
2.4 45.6
GlycoMimetics Inc
1,048.6 16.3
L  -3.8% H
15.8 17.0
L  -16.3% H
15.8 20.4
L  0.1% H
15.8 22.3
L  -8.1% H
14.0 22.3
L  25.8% H
8.7 27.4
L  -88.3% H
8.7 353
L  -92.3% H
8.7 416
L  -97.8% H
8.7 2605
Genelux Corp
115.8 2.6
L  1.2% H
2.5 2.6
L  2.8% H
2.3 2.6
L  -6.6% H
2.3 3.0
L  -13.5% H
2.3 3.2
L  -38.5% H
2.3 8.5
L  -91.1% H
1.6 29.4
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
2.9 3.5
L  0.9% H
3.5 3.7
L  3.9% H
3.3 3.7
L  -11.9% H
3.3 4.3
L  489.8% H
0.5 10.0
L  1413.0% H
0.2 13.0
L  673.3% H
0.1 13.0
L  27.9% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
69.0 11.3
L  5.1% H
10.9 11.9
L  5.1% H
10.0 12.5
L  -10.8% H
10.0 17.1
L  -16.1% H
9.1 21.4
L  -95.4% H
9.1 309.6
L  -84.1% H
9.1 309.6
L  -98.6% H
9.1 1215.6
L   H
9.1 2172
Geovax Labs Inc
3.3 0.4
L   H
0.4 0.4
L  -21.7% H
0.4 0.5
L  -40% H
0.4 0.9
L  -73.1% H
0.4 1.4
L  -97.8% H
0.4 17.5
L  -99.8% H
0.4 276.8
L  -100.0% H
0.4 2103.8
L  -100.0% H
0.4 379518072.3
GRI Bio Inc
4.2 1.9
L  0.5% H
1.9 2.2
L  2.1% H
1.7 2.2
L  16.2% H
1.7 3.4
L  3.2% H
1.4 3.4
L  -96.2% H
1.4 64.1
L  -100.0% H
1.4 77102.5
L  -100.0% H
1.4 11097548.5
L   H
1.4 13462627.3
Graphite Bio Inc
237.6 4.1
L  0.3% H
4 4.1
L  -9.7% H
4 4.6
L  -12.5% H
4 6.0
L  -33.7% H
4 6.7
L  -90.4% H
4 50.4
L  -96.5% H
4 413
L  -99.5% H
4 847.7
L   H
4 1666
GT Biopharma Inc
13.0 7.2
L  0.3% H
6.9 7.8
L  -16.6% H
6.3 12.0
L  1.8% H
4.9 12.0
L  -44.1% H
4.9 13.9
L  -63.3% H
4.9 34.3
L  -96.2% H
4.9 266.5
L  -99.9% H
4.9 5632.5
L  -100.0% H
4.9 1003297.5
Galapagos NV (ADR)
1,949.9 29.6
L  3.6% H
28.6 29.7
L  10.4% H
26.6 29.7
L  4.7% H
26.6 29.8
L  4.6% H
25.7 30.9
L  -13.3% H
25.7 37.8
L  -17.0% H
22.4 42.5
L  -46.0% H
22.4 72.1
L  -56.1% H
22.4 274.0
Genmab (ADR)
21,331.0 34.7
L  -0.1% H
34.4 34.9
L  6.8% H
32.3 35.2
L  3.8% H
32.2 35.2
L  37.3% H
24.9 35.2
L  22.7% H
23.6 35.4
L  -7.3% H
17.2 37
L  -19.2% H
17.2 47.5
L  106.4% H
12.1 49.1
Genenta Science SpA (ADR)
32.8 0.7
L  -2.9% H
0.7 0.7
L  -19.1% H
0.7 0.9
L  -42.9% H
0.7 1.3
L  -59.5% H
0.7 2.0
L  -76.2% H
0.6 10
L  -88.3% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Structure Therapeutics Inc (ADR)
2,624.9 36.8
L  5.2% H
35 37.0
L  -4.8% H
34.4 39.2
L  -27.1% H
34.4 51.1
L  -17.3% H
34.4 57.1
L  56.1% H
23.6 94.9
L  5.5% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Grifols SA (ADR) - Level III
5,009.1 7.4
L  0.7% H
7.3 7.4
L  -2.5% H
7.3 7.6
L  -7.9% H
7.3 8.1
L  -0.5% H
7.0 8.4
L  -24.4% H
7.0 10.2
L  -23.7% H
5.3 12.2
L  -52.2% H
5.3 15.9
L  -54.7% H
5.3 25.7
Halozyme Therapeutics Inc
12,649.4 111.5
L  -0.9% H
111.1 113.5
L  4.0% H
105.5 113.5
L  5.0% H
103.5 113.5
L  62.6% H
68.3 113.5
L  43.2% H
61.2 113.5
L  181.4% H
32.8 113.5
L  170.3% H
29.9 113.5
L  791.6% H
8.2 113.5
HCW Biologics Inc
3.5 1.9
L  2.1% H
1.9 2.0
L  -14.7% H
1.9 2.3
L  -9.9% H
1.9 3.8
L  -70.8% H
1.9 7.2
L  -92.5% H
1.5 29.3
L  -100.0% H
1.5 24192
L  -100.0% H
1.5 67680
L   H
1.5 74640
Hillstream BioPharma Inc
28.6 2.4
L  6.1% H
2.3 2.5
L  15.6% H
1.9 2.5
L  10.4% H
1.9 2.5
L  -27.2% H
1.8 3.5
L  -32.2% H
1.8 6.9
L  -58.9% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
18.7 0.8
L  -5.1% H
0.8 0.8
L  17.2% H
0.6 0.9
L   H
0.6 0.9
L  -30.6% H
0.6 1.2
L  -58.3% H
0.5 2.5
L  -57.1% H
0.5 3.8
L  -97.5% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
47.6 1.0
L  2.1% H
1.0 1.0
L   H
0.9 1.0
L  127.9% H
0.8 1.1
L  180% H
0.3 1.1
L  -34.2% H
0.3 2.4
L  -58.5% H
0.3 8.2
L  -94.1% H
0.3 18.2
L   H
0.3 24.0
Harmony Biosciences Holdings Inc
2,451.8 42.1
L  0.2% H
41.2 42.5
L  1.4% H
40.9 43.3
L  10.6% H
37.5 43.5
L  26.5% H
32.3 43.5
L  29.4% H
25.5 43.5
L  12.7% H
18.6 43.5
L  12.9% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,271.6 33.9
L  2.5% H
32.6 34.3
L  -1.6% H
31.9 35.3
L  -19.4% H
31.9 42.7
L  -20.9% H
31.9 47.5
L  -23.5% H
28.5 54.9
L  139.7% H
7.6 59.2
L  258.6% H
5.4 59.2
L  756.6% H
1.4 59.2
Heron Therapeutics Inc
51.3 0.3
L  -12.9% H
0.3 0.3
L  -15.6% H
0.3 0.3
L  -12.9% H
0.3 0.4
L  -35.7% H
0.3 0.5
L  -78.1% H
0.3 1.6
L  -76.1% H
0.3 3.9
L  -97.8% H
0.3 12.9
L  -98.6% H
0.3 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
29.2 3.6
L  -1.4% H
3.5 3.8
L  12.8% H
3.1 3.9
L  4.9% H
2.9 3.9
L  -5% H
2.7 4.4
L  -80.9% H
2.1 19.4
L  -95.8% H
2.1 97.5
L  -96.2% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
163.9 0.6
L   H
0.6 0.6
L  3.5% H
0.5 0.6
L  -13.2% H
0.5 0.7
L  -35.9% H
0.5 0.9
L  -68.3% H
0.5 2.6
L  -79.9% H
0.5 10.0
L  -95.8% H
0.5 14.6
L   H
0.5 17.5
HUTCHMED (China) Ltd (ADR)
2,516.8 14.5
L  5.9% H
14.1 14.6
L  13.0% H
13.4 14.6
L  15.3% H
11.8 14.6
L  40.9% H
9.8 14.6
L  -15.0% H
9.8 17.0
L  -8.4% H
9.8 21.9
L  -62.1% H
7.4 38.8
L  18.8% H
7.4 43.9
ImmunityBio Inc
8,955.6 8.5
L  -0.4% H
8.3 8.9
L  6.8% H
7.8 8.9
L  7.8% H
7.5 8.9
L  14.8% H
6.7 9.6
L  209.5% H
2.0 12.4
L  403.0% H
1.3 12.4
L  -12.3% H
1.2 12.4
L   H
1.2 40.8
Immucell Corp
92.0 10.1
L  1.8% H
9.7 10.2
L  2.8% H
9.5 10.2
L  0.4% H
9.5 10.5
L  6.7% H
9.5 12.1
L  70.0% H
4.5 12.1
L  93.0% H
3.3 12.1
L  -0.4% H
3.3 12.1
L  28.2% H
3.3 13.2
Ideaya Biosciences Inc
3,749.6 38.9
L  1.2% H
38.0 39
L  3.4% H
37.1 39.5
L  -0.6% H
37.1 42.7
L  24.4% H
31.8 42.7
L  51.0% H
25.4 42.7
L  39.0% H
13.5 47.7
L  48.0% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
312.4 2.1
L  1.4% H
2.1 2.2
L  1.4% H
2.0 2.2
L  5.0% H
2.0 2.5
L  17.1% H
1.6 2.6
L  58.2% H
0.8 3.0
L  -36.7% H
0.7 3.4
L  -20% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
54.6 4.8
L  -1.6% H
4.8 5.1
L  -5.3% H
4.6 5.4
L  -14.3% H
4.6 6.2
L  -19.8% H
4.6 6.3
L  -41.7% H
3.9 9.1
L  -90.7% H
3.9 59.3
L  -97.1% H
3.9 210
L   H
3.9 451.3
Inhibikase Therapeutics Inc
307.0 2.2
L  -4.4% H
2.2 2.3
L  -6.0% H
2.2 2.4
L  -6.4% H
2.2 2.6
L  20.2% H
1.8 2.6
L  34.2% H
1.3 2.6
L  84.9% H
0.8 4.2
L  -82.1% H
0.8 14.0
L   H
0.8 70.8
Immix Biopharma Inc
892.1 12.5
L  -0.2% H
12.1 12.7
L  2.7% H
11.8 12.8
L  -5.2% H
11.8 15.1
L  43% H
7.8 15.1
L  469.4% H
2.0 15.1
L  317.1% H
1.3 15.1
L   H
0.7 15.1
L   H
0.7 15.1
Immunome Inc
2,847.4 25.1
L  4.6% H
24.2 25.3
L  1.6% H
23.4 25.3
L  -10.7% H
23.4 29.7
L  33.8% H
19 30.1
L  167.0% H
9.4 30.1
L  252.1% H
5.2 31.0
L  5.2% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
8.0 1.4
L  5.2% H
1.4 1.5
L  -2.7% H
1.3 1.6
L  -9.5% H
1.3 1.8
L  -21.4% H
1.3 2.2
L  -71.3% H
1.3 5.6
L  -91.3% H
1.3 54.8
L  -99.4% H
1.3 236.3
L  -100.0% H
1.3 4095
Immuneering Corp (Class A)
287.3 4.4
L  -0.9% H
4.4 4.6
L  4.0% H
4.2 4.6
L  -15.4% H
4.2 5.4
L  0.7% H
4.0 5.7
L  -52.1% H
3.9 10.1
L  -43.7% H
1 10.1
L  -82.4% H
1 33.3
L   H
1 34.0
Immatics N.V
1,327.4 8.7
L  1.2% H
8.6 8.9
L  -0.8% H
8.3 9.0
L  2.0% H
8.3 9.9
L  -10.8% H
8.2 10.9
L  30.2% H
6.5 12.4
L  -27.8% H
3.3 13.8
L  -35.9% H
3.3 15.0
L   H
3.3 18.4
Immunic Inc
147.8 10.8
L  2.0% H
10.5 11.1
L  -5.2% H
10.0 11.5
L  -32.7% H
10.0 17.2
L  -23.7% H
10.0 17.4
L  28.2% H
5.1 17.4
L  -26.3% H
5.1 21.1
L  -88.1% H
5.1 145
L  -99.5% H
5.1 3900
Immunovant Inc
7,679.6 37.2
L  0.6% H
36.6 37.5
L  -0.5% H
36.1 38.4
L  -16.2% H
36.1 45.1
L  5.2% H
35.9 45.4
L  151.6% H
14.6 45.4
L  80.5% H
12.7 45.6
L  331.8% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
10.4 1.1
L  -1.9% H
1.1 1.1
L  -0.9% H
1.0 1.1
L  -12.4% H
1.0 1.3
L  -25.9% H
0.9 1.5
L  -47% H
0.9 2.7
L  -8.6% H
0.1 4.2
L  -84.3% H
0.1 9.4
L   H
0.1 10.3
Inhibrx Inc
5,308.2 112.0
L  2.5% H
108.9 113.2
L  2.5% H
99.1 113.2
L  13% H
94 131.0
L  20.4% H
77.5 131.0
L  305.9% H
26.2 155.3
L  473.1% H
10.8 155.3
L  214.5% H
7.7 155.3
L   H
7.7 155.3
Incyte
25,266.3 124.7
L  -0.5% H
124.2 127.4
L  2.6% H
120.0 128.7
L  -2.0% H
120.0 130.8
L  26.9% H
99.8 132.6
L  44.1% H
81.1 132.6
L  106.5% H
50.3 132.6
L  64.2% H
50.3 132.6
L  46.5% H
50.3 153.2
Indaptus Therapeutics Inc
411.7 3.1
L  -13.0% H
2.9 3.6
L  11.6% H
2.7 4.1
L  123.9% H
1.1 4.1
L  -20.8% H
0.9 4.1
L  11.2% H
0.9 8.6
L  -11.7% H
0.3 13.4
L  -64.7% H
0.3 13.4
L  -99.4% H
0.3 8800
Indivior PLC
4,193.7 35.5
L  1.9% H
34.8 35.6
L  3.0% H
33.7 35.9
L  -6.0% H
33.7 38.5
L  -7.2% H
33.7 42.8
L  57.8% H
22.3 42.8
L  61.7% H
7.3 42.8
L  1116.8% H
2.8 42.8
L  734.0% H
0.4 42.8
MiNK Therapeutics Inc
62.5 12.3
L  1.7% H
11.6 12.7
L  2.1% H
11.3 12.7
L  5.4% H
10.8 12.7
L  0.9% H
10.2 12.7
L  -18.8% H
8.5 17.0
L  -7.9% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
7.6 1.4
L  1.5% H
1.4 1.5
L  7.0% H
1.3 1.5
L  -12.7% H
1.3 1.6
L  -7.4% H
1.3 2.3
L  -39.7% H
0.6 2.5
L  -91.5% H
0.6 41.6
L  -99.9% H
0.6 1185
L  -99.9% H
0.6 32175
INmune Bio Inc
63.6 2.3
L  -1.7% H
2.3 2.4
L  3.2% H
2.0 2.4
L  6.0% H
2.0 2.6
L  57.9% H
1.3 2.6
L  20.5% H
1.1 2.6
L  -65.4% H
1.1 14.7
L  -86.7% H
1.1 21.7
L   H
1.1 30.4
Inovio Pharma Inc
128.2 1.2
L   H
1.2 1.3
L  -0.8% H
1.1 1.3
L  2.5% H
1.1 1.5
L  10.7% H
0.6 1.5
L  -46.1% H
0.6 2.7
L  217.9% H
0.3 14.8
L  -84.1% H
0.3 14.8
L  -86.8% H
0.3 33.8
Insmed Inc
26,424.2 121
L  0.8% H
120.9 124.5
L  -6.5% H
118.3 130.8
L  -3.3% H
117.2 130.8
L  26.3% H
95.3 137.7
L  -16.4% H
90.4 212.8
L  374.1% H
21.9 212.8
L  365.2% H
16.0 212.8
L  716.5% H
10.2 212.8
Innoviva Inc
1,520.0 21.0
L  -0.5% H
21 21.3
L  1.8% H
20.5 21.4
L  0.2% H
20.5 21.5
L  -6.5% H
20.2 24.2
L  9.6% H
16.5 25.1
L  64.9% H
12.2 25.1
L  32.6% H
10.6 25.1
L  86.9% H
7.6 25.1
Ionis Pharma Inc
7,461.7 44.9
L  1.0% H
44.2 45.3
L  -17.2% H
44.2 55.5
L  -23.6% H
44.2 64.2
L  -39.4% H
44.2 86.7
L  -26.4% H
44.2 86.7
L  5.5% H
24.0 86.7
L  24.1% H
24.0 86.7
L  32.0% H
24.0 86.7
Iovance Biotherapeutics Inc
4,615.8 10.2
L  -0.6% H
10.0 10.6
L  18.5% H
8.5 11.0
L  13.4% H
7.7 11.0
L  160.6% H
3.8 11.0
L  397.1% H
1.8 11.0
L  94.1% H
1.6 18.3
L  -57.5% H
1.6 28.0
L  22.9% H
1.6 54.2
MindWalk Holdings Corp
69.3 1.5
L  8.1% H
1.4 1.5
L  13.1% H
1.1 1.5
L  7.3% H
1.1 1.5
L  -3.9% H
1.1 1.7
L  -15.0% H
1.0 3.0
L  -29.7% H
0.3 3.3
L  -77.9% H
0.3 6.9
L  7250% H
0.3 33.3
Century Therapeutics Inc
335.0 1.9
L  -0.5% H
1.8 1.9
L  -4.6% H
1.8 2.1
L  -8.4% H
1.8 2.3
L  -19.2% H
1.8 2.6
L  285.4% H
0.4 3.0
L  -17.4% H
0.3 5.5
L  -91.5% H
0.3 25.9
L   H
0.3 32.9
Disc Medicine Inc
2,629.5 68.5
L  -1.5% H
67.2 69.8
L  -2.2% H
66.7 72.1
L  -13.1% H
66.7 83.6
L  -3.3% H
66.7 83.6
L  12.7% H
40 99.5
L  39.8% H
25.6 99.5
L  46.3% H
11.6 99.5
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
728.7 4.4
L  1.2% H
4.3 4.6
L  8.1% H
4.0 4.6
L  6.5% H
3.9 4.6
L  24.6% H
3.6 4.9
L  212.8% H
1.3 5.8
L  -52.0% H
0.5 15.7
L  -64.3% H
0.5 15.7
L  -65.1% H
0.5 17.7
Invivyd Inc
300.7 1.0
L  34.2% H
0.8 1.1
L  29.1% H
0.7 1.1
L  7.4% H
0.7 1.1
L  5.2% H
0.5 1.1
L  -16.4% H
0.5 3.1
L  -41.7% H
0.4 5.2
L  -97.8% H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
185.6 1.6
L  0.6% H
1.6 1.6
L  1.3% H
1.6 1.7
L  -15.7% H
1.6 2.0
L  7.3% H
1.5 2.3
L  -57.5% H
1.5 6.8
L  28.8% H
0.6 6.8
L  -97.8% H
0.6 78.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,657.2 32.2
L  0.6% H
31.9 32.5
L  -1.3% H
31.1 33.9
L  -11.3% H
31.1 38.0
L  12.5% H
28.2 38.0
L  -1.3% H
27.6 40.7
L  -35.0% H
23.2 77.0
L  -8.4% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
42.7 0.3
L   H
0.3 0.3
L  -21.6% H
0.3 0.4
L  -25.6% H
0.3 0.4
L  -21.6% H
0.3 0.5
L  -82.0% H
0.3 3.5
L  -85.4% H
0.3 3.5
L  -92.0% H
0.3 5
L  -90.1% H
0.3 8.0
Immuron Ltd (ADR)
10.0 1.2
L  1.6% H
1.2 1.3
L  -14.5% H
1.2 1.4
L  5.1% H
1.1 2.0
L  17.0% H
1.0 2.0
L  -34.7% H
0.7 2.4
L  -37.7% H
0.7 6.0
L  -74.4% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
207.8 1.9
L  -2.1% H
1.8 1.9
L  -0.5% H
1.8 2.2
L  -11% H
1.8 2.3
L  2.8% H
1.6 2.7
L  -0.5% H
1.2 2.7
L  -33.8% H
1.2 3.5
L  -76.9% H
1.2 7.9
L   H
1.2 12.0
Inventiva (ADR)
862.3 3.7
L  -3.4% H
3.6 3.7
L  -9.2% H
3.6 4.0
L  -21.5% H
3.6 5.1
L  2.2% H
3.4 5.1
L  -35.4% H
3.4 8.0
L  -4.7% H
1.5 8.0
L  -73.9% H
1.5 15.8
L   H
1.5 19.1
Jaguar Health Inc
1.2 2.7
L  -1.5% H
2.5 2.9
L  761.3% H
0.2 3.7
L  206.9% H
0.2 3.7
L  18.7% H
0.2 3.7
L  -95.9% H
0.2 85.4
L  -100.0% H
0.2 27772.5
L  -100.0% H
0.2 10473750
L  -100.0% H
0.2 880621875
Janux Therapeutics Inc
1,039.9 17.0
L  2.5% H
16.5 17.1
L  -0.5% H
16.0 17.6
L  -1.6% H
16.0 20.3
L  19.6% H
14.2 20.3
L  -27.5% H
12.1 35.3
L  73.9% H
5.7 71.7
L  -32.4% H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
15,674.3 241.5
L  0.3% H
238.5 244.5
L  -1.8% H
238.5 248.4
L  -2.9% H
236 266.4
L  7.5% H
222.9 266.4
L  88.2% H
125.8 266.4
L  80.6% H
95.5 266.4
L  87.7% H
95.5 266.4
L  91.2% H
86.9 266.4
Jasper Therapeutics Inc
20.0 0.6
L  -3.2% H
0.6 0.7
L  -9.1% H
0.6 0.7
L  -13.0% H
0.6 0.7
L  33.3% H
0.3 1.0
L  -76% H
0.3 2.7
L  -22.1% H
0.3 31.0
L  -94% H
0.3 31.0
L   H
0.3 31.0
Jupiter Wellness Inc
55.1 1.5
L  9.6% H
1.4 1.5
L  6.5% H
1.3 1.5
L  43.7% H
1.0 1.5
L  -8.6% H
0.9 1.6
L  377.4% H
0.1 7.2
L  -3.3% H
0.1 7.5
L  8.8% H
0.1 7.5
L   H
0.1 8.9
Kala Pharma Inc
10.8 0.6
L  3.7% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -33.3% H
0.5 1.1
L  -84.5% H
0.5 3.7
L  -99.9% H
0.5 988.5
L  -99.9% H
0.5 1030
L  -100.0% H
0.5 7907.8
L   H
0.5 66943.3
Kamada Ltd
504.4 8.7
L  -1.2% H
8.7 9.0
L  10.4% H
8 9.0
L  9.0% H
7.9 9.0
L  19.6% H
6.9 9.0
L  26.5% H
6.5 9.4
L  65.5% H
4.1 9.4
L  64.9% H
3.7 9.4
L  82.1% H
3.7 13.3
Kiniksa Pharma Ltd (Class A)
6,096.0 78.1
L  1.2% H
75.9 78.7
L  2.4% H
74.5 79.8
L  -0.4% H
74.5 81.4
L  41.8% H
55.7 82.9
L  120.6% H
35.2 82.9
L  361.5% H
14.1 82.9
L  560.4% H
7.4 82.9
L   H
5.0 82.9
Kodiak Sciences Inc
2,037.6 32.4
L  -0.9% H
32 33.3
L  -1.4% H
31.5 33.9
L  -18.6% H
31.5 40.9
L  -10.3% H
31.5 46.9
L  240.2% H
9.8 47.8
L  1451.2% H
1.4 47.8
L  -67.5% H
1.4 132.0
L   H
1.4 171.2
Kiora Pharma Inc
11.9 2.7
L  -2.9% H
2.6 2.8
L  1.1% H
2.6 2.9
L  2.3% H
2.5 2.9
L  5.9% H
2.3 2.9
L  5.9% H
1.8 3.0
L  387.3% H
0.4 5.6
L  -96.3% H
0.4 93.6
L  -99.7% H
0.4 2340
Karyopharm Therapeutics Inc
42.2 1.9
L  -1.1% H
1.8 1.9
L  15.5% H
1.5 1.9
L  2.2% H
1.2 2.1
L  -79.4% H
1.2 10.9
L  -65.6% H
1.2 11.0
L  -89.6% H
0.6 29.3
L  -98.0% H
0.6 221.0
L  -98.7% H
0.6 444.2
Keros Therapeutics Inc
227.6 11.5
L  2.6% H
11.1 11.6
L  3.6% H
10.7 11.6
L  4.8% H
10.6 11.8
L  7.8% H
9.7 12.2
L  -26.2% H
9.7 22.6
L  -65.7% H
9.1 73
L  -60.8% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
9,881.6 333.9
L  -0.8% H
332.4 341.2
L  -3.8% H
331.8 352.5
L  -0.9% H
331.8 373.3
L  -4.1% H
297.0 382.5
L  104.1% H
158.1 382.5
L  185.7% H
94.0 382.5
L  504.3% H
38.9 382.5
L   H
8.0 382.5
TuHURA Biosciences Inc
138.9 2.2
L  3.8% H
2.1 2.2
L  6.3% H
2.0 2.2
L  -1.8% H
2.0 2.3
L  -15.2% H
2.0 2.8
L  -16.5% H
0.4 3.4
L  -98.6% H
0.2 160.5
L  -99.9% H
0.2 2677.5
L  -100.0% H
0.2 119304.5
Pasithea Therapeutics Corp
17.0 0.5
L  -1.9% H
0.5 0.5
L  -3.8% H
0.5 0.6
L  8.5% H
0.5 0.6
L  2% H
0.4 0.6
L  -30.1% H
0.3 2.1
L  8.5% H
0.3 9.3
L  -83.4% H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
1,031.9 11.6
L  -1.1% H
11.5 12
L  1.8% H
11.0 12.2
L  -0.9% H
11.0 13.9
L  16.8% H
8.8 13.9
L  40.6% H
7.4 13.9
L  28.9% H
5.4 24.2
L  -42.2% H
5.4 24.2
L  67.9% H
4 43
Kymera Therapeutics Inc
9,784.3 117.7
L  -0.1% H
116.6 119.5
L  2.4% H
110.3 122.1
L  -3.2% H
110.3 127.9
L  30.1% H
91.7 130.1
L  139.5% H
47.9 130.1
L  575.9% H
9.6 130.1
L  94.5% H
9.6 130.1
L   H
9.6 130.1
Kazia Therapeutics Ltd (ADR)
165.6 10.7
L  2.5% H
10.2 10.8
L  -4.8% H
10.2 11.6
L  -22.1% H
10.2 17.2
L  -23.2% H
10.2 17.2
L  37.2% H
4.9 17.4
L  -78.9% H
2.9 79
L  -98% H
2.9 614
L  -97.3% H
2.9 792.5
Lexaria Bioscience Corp
7.2 3.4
L  5.6% H
3.2 3.5
L  -13.9% H
2.8 4.2
L  -69.7% H
2.8 14.4
L  -57.8% H
2.8 14.4
L  -81.6% H
2.8 23.3
L  -74.8% H
2.8 102.8
L  -96.4% H
2.8 107.9
L  -94.2% H
2.8 1143
Lifecore Biomedical Inc
169.6 4.5
L  0.5% H
4.2 4.5
L  8.7% H
4.0 4.6
L  -0.9% H
4 4.8
L  -19.1% H
4 6.0
L  -43.1% H
3.6 9.0
L  -44.8% H
3.6 9.0
L  -56.9% H
1.5 12.0
L  -64.2% H
1.5 15.6
Lifevantage Corp
77.9 6.2
L  -2.1% H
6.2 6.4
L  0.8% H
6.1 6.5
L  -6.5% H
5.9 6.9
L  -3.0% H
5.8 7
L  -41.5% H
3.9 11.7
L  -9.1% H
3.9 27.4
L  -8.7% H
3.0 27.4
L  -41.1% H
2.9 27.4
Ligand Pharma Inc (Class B)
5,782.7 290.1
L  2.3% H
282.5 290.5
L  2.0% H
270.8 290.5
L  0.9% H
270.8 294
L  5.5% H
245 326.6
L  74.2% H
163.5 326.6
L  375.1% H
49.3 326.6
L  228.9% H
46.8 326.6
L  283.7% H
36.9 326.6
Longeveron Inc (Class A)
7.8 2.5
L  -1.6% H
2.3 2.5
L  -66.6% H
2.3 7.6
L  -70.4% H
2.3 8.7
L  -70.1% H
2.3 8.9
L  -68.8% H
2.3 12.3
L  -98.9% H
2.3 429.8
L  -99.3% H
2.3 4500
L   H
2.3 4500
Atyr Pharma Inc
36.3 0.4
L  2.8% H
0.4 0.4
L  -14.0% H
0.4 0.4
L  -26% H
0.4 0.6
L  -17.8% H
0.4 0.7
L  -62.6% H
0.4 1.1
L  -77.2% H
0.4 7.3
L  -96.4% H
0.4 13.1
L  -99.2% H
0.4 90.9
Lixte biotech Holdings Inc
67.3 3.7
L  1.9% H
3.6 3.7
L  4.0% H
3.2 3.7
L  -12.6% H
3.2 4.6
L  -51.6% H
3.1 8.4
L  -32.5% H
2.4 8.4
L  88.7% H
0.6 8.4
L  -82.8% H
0.6 49.5
L  -70.8% H
0.6 110.4
Lipocine Inc
18.5 2.2
L  1.4% H
2.2 2.3
L  -1.3% H
2.1 2.3
L  7.2% H
2.1 2.5
L  -3.9% H
2.0 2.7
L  -22.2% H
1.8 12.4
L  -30.4% H
1.8 12.4
L  -88.1% H
1.8 32.1
L  -96.3% H
1.8 100.3
Leap Therapeutics Inc
366.4 3.4
L  -5.6% H
3.4 4.0
L  50.4% H
2.1 4.0
L  185.7% H
1.2 4.0
L  359.5% H
0.6 4.0
L  1072.4% H
0.3 4.0
L  142.9% H
0.2 5
L  -87.7% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
5,946.1 66.4
L  -0.7% H
65.7 67.4
L  -0.5% H
62.9 70.8
L  -6.5% H
62.9 73.1
L  -6.5% H
62.9 93.6
L  179.4% H
21.1 93.6
L  957.8% H
5.7 93.6
L  2494.9% H
2.5 93.6
L   H
2.3 93.6
Larimar Therapeutics Inc
397.9 3.8
L  1.1% H
3.8 3.9
L  -2.3% H
3.7 4.1
L  -7.9% H
3.7 4.2
L  5.2% H
2.9 4.5
L  -8.8% H
2.7 6.4
L  -7.9% H
1.6 13.7
L  -67.2% H
1.5 13.7
L  -90.4% H
1.5 148.3
Lisata Therapeutics Inc
16.9 1.6
L  -8.2% H
1.5 1.7
L  -4.3% H
1.4 2.6
L  39.3% H
1.1 2.6
L  -55.7% H
1.0 3.9
L  -33.1% H
1.0 5.1
L  -20.4% H
1.0 5.1
L  -91.3% H
1.0 18.6
L  -97.8% H
1.0 174.8
Lantern Pharma Inc
19.2 1.5
L  -3.2% H
1.5 1.6
L  -12.3% H
1.5 2.0
L  -34.5% H
1.5 2.4
L  -60.4% H
1.5 4.3
L  -62.8% H
1.1 4.7
L  -60.9% H
1.1 12.0
L  -86.8% H
1.1 12.5
L   H
1.1 24.8
Lexicon Pharma Inc
907.7 2.0
L  -0.5% H
2 2.1
L  2% H
1.9 2.1
L  -6.4% H
1.9 2.4
L  1.5% H
1.9 2.7
L  71.4% H
1.1 2.7
L  75.9% H
0.3 3.7
L  -56.4% H
0.3 6.3
L  -89.4% H
0.3 19.6
Lyell Immunopharma Inc
267.8 10.9
L  -0.7% H
10.6 11.2
L  -8.6% H
10.5 12.4
L  -28.8% H
10.5 16.2
L  -14.2% H
10.5 17.2
L  -16.5% H
10.5 45
L  -62.3% H
7.7 65.1
L  -95.0% H
7.7 309.9
L   H
7.7 396.8
Legend Biotech Corp (ADR)
3,603.9 18.5
L  5.2% H
17.8 18.6
L  -0.6% H
16.9 18.8
L  -12.8% H
16.9 22.4
L  -33.7% H
16.9 30.3
L  -45.5% H
16.2 37.5
L  -71.2% H
16.2 70.8
L  -58.0% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
4.2 0.6
L  1.9% H
0.5 0.6
L  7.8% H
0.5 0.6
L  -3.5% H
0.5 0.6
L  -15.4% H
0.5 0.8
L  -67.1% H
0.5 1.9
L  -99.5% H
0.1 124.3
L  -100.0% H
0.1 2112.7
L   H
0.1 10012.5
Microbot Medical Inc
90.7 1.4
L  -0.7% H
1.3 1.4
L  -6.9% H
1.3 1.5
L  -9.4% H
1.3 1.6
L  -27.4% H
1.3 2.0
L  -57.7% H
1.3 3.7
L  -3.6% H
0.8 4.7
L  -81.5% H
0.8 9.6
L  -99.3% H
0.8 234.9
Moleculin Biotech Inc
10.1 0.5
L  -32.5% H
0.5 0.7
L  -27.8% H
0.5 0.8
L  -11.9% H
0.5 0.9
L  -81.9% H
0.2 3.7
L  -94.8% H
0.2 15.8
L  -99.6% H
0.2 3318.8
L  -100.0% H
0.2 3318.8
L  -100.0% H
0.2 14265
Seres Therapeutics Inc
40.9 4.1
L  1.8% H
3.9 4.3
L  -18.8% H
3.9 5.1
L  -10.9% H
3.9 6.0
L  -38.4% H
3.9 8.3
L  -76.7% H
3.9 30.0
L  52.4% H
0.4 30.0
L  -39.6% H
0.4 30.0
L  -71.4% H
0.4 38.5
Madrigal Pharma Inc
12,059.4 522.0
L  -1.8% H
516.0 536.0
L  -2.3% H
513.4 541.3
L  0.6% H
506.3 552.1
L  3.2% H
447.0 569.4
L  18.7% H
393.6 615
L  223.4% H
119.8 615
L  565.6% H
52.3 615
L  5027.3% H
10.2 615
MediWound Ltd
171.8 13.3
L  -0.7% H
13 13.5
L  1.5% H
13 14
L  1.5% H
12.5 14.1
L  -6.5% H
12.5 15.4
L  -21.6% H
12.5 20.0
L  47.1% H
7.5 24
L  -44.4% H
7.1 28.1
L  -75.1% H
7.1 60.1
MEI Pharma Inc
43.6 1.3
L  13.3% H
1.1 1.3
L  15.3% H
1 1.3
L  36.2% H
1.0 1.3
L  54.2% H
0.8 1.3
L  -54.3% H
0.7 3.0
L  -79.5% H
0.7 9
L  -97.6% H
0.7 71
L  -96.4% H
0.7 102.8
Macrogenics Inc
262.4 4.1
L  -0.5% H
4.1 4.2
L  3% H
4.0 4.2
L  1.2% H
3.9 4.5
L  -0.2% H
3.4 5.1
L  154.3% H
1.3 5.1
L  -9.3% H
1.0 21.9
L  -80.6% H
1.0 22.8
L  -86.8% H
1.0 36.5
Mangoceuticals Inc
9.7 0.5
L  -6.3% H
0.4 0.5
L  12.5% H
0.4 0.5
L  15.4% H
0.4 0.5
L  40.6% H
0.3 1.3
L  -80% H
0.2 2.8
L  -51.1% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 96.5
L  -0.4% H
94.6 99.7
L  -9.2% H
94.6 109.8
L  -11.9% H
94.6 113.9
L  17.0% H
83.9 117.9
L  162.5% H
32.2 117.9
L  389.9% H
16.6 117.9
L  -18.0% H
5.1 135.8
L   H
5.1 336
MeiraGTx Holdings PLC
1,256.2 13.1
L  -1.3% H
12.8 13.5
L  2.3% H
12.5 13.5
L  -10.0% H
12.5 15.3
L  15.6% H
11.2 15.4
L  73.0% H
6.6 15.4
L  148.7% H
3.5 15.4
L  1.6% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
5,973.8 92
L  0.2% H
91.0 94.6
L  -6.3% H
91.0 100.5
L  -5.2% H
91.0 103.3
L  -14.1% H
88.9 130
L  23.7% H
63.2 130
L  196.0% H
23.1 130
L  384.2% H
12.8 130
L   H
6.5 130
Milestone Pharma Inc
114.5 0.9
L   H
0.9 0.9
L  -6.1% H
0.9 1.0
L  -10.7% H
0.9 1.3
L  -29.2% H
0.9 1.4
L  -52.1% H
0.9 3.1
L  -68.6% H
0.6 3.5
L  -83.5% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,068.1 12.6
L  1.3% H
12.2 12.7
L  0.3% H
11.9 13
L  -20.9% H
11.9 16.1
L  -34.7% H
11.9 23.3
L  -76.7% H
6.0 62.8
L  -78.2% H
6.0 65.0
L  25.6% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,502.8 28.3
L  1.0% H
27.9 28.4
L  0.4% H
27.3 29.6
L  9.9% H
25.0 32.0
L  14.9% H
24.5 32.0
L  -27.9% H
22.3 47.7
L  178.6% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,125.4 3.5
L  -1.1% H
3.5 3.6
L  -6.7% H
3.5 3.8
L  -17.8% H
3.5 4.4
L  -11.2% H
3.5 4.6
L  -35.5% H
2.2 6.5
L  -15.7% H
2.2 7.6
L  -21.9% H
2.2 7.6
L  0.3% H
0.7 7.6
Mind Medicine Inc
5,277.9 39.3
L  1.2% H
38.0 39.5
L  1% H
36.7 43.8
L  -13.5% H
36.7 46.6
L  60.5% H
35.1 49.7
L  334.5% H
8.8 49.7
L  897.0% H
2.4 49.7
L  10.0% H
2.1 49.7
L   H
0.0 154.8
Medicinova Inc
162.4 3.3
L  -0.6% H
3.0 3.4
L  82.3% H
1.9 3.9
L  140.9% H
1.4 3.9
L  150% H
1.3 3.9
L  159.8% H
1.2 3.9
L  57.9% H
1.1 3.9
L  -13.6% H
1.1 4.7
L  -50.7% H
1.1 14.5
Monopar Therapeutics Inc
642.5 95.7
L  -0.8% H
95.0 98.2
L  -13.2% H
95.0 112.0
L  -13.7% H
95.0 121.0
L  41.9% H
66.8 124.8
L  51.2% H
50.1 124.8
L  3133.8% H
1.4 124.8
L  278.3% H
1.4 124.8
L   H
1.4 240
Marker Therapeutics Inc
20.0 1.2
L  1.7% H
1.2 1.2
L  4.4% H
1.1 1.2
L  -1.6% H
1.1 1.6
L  -9.8% H
1.1 1.7
L  26.3% H
0.8 2.5
L  -77.6% H
0.8 6.2
L  -93.1% H
0.7 19
L  -98.2% H
0.7 135.5
Moderna
69,043.9 172.9
L  12.3% H
159.1 176.9
L  20.1% H
139.0 176.9
L  29.7% H
130 176.9
L  170.4% H
52.7 176.9
L  585.2% H
22.3 176.9
L  67.0% H
22.3 176.9
L  -59.1% H
22.3 458.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
1,068.3 7.2
L  2.9% H
6.9 7.2
L  9.8% H
6.5 7.5
L  -13.5% H
6.5 9.4
L  37.9% H
5.1 9.4
L  165.6% H
2.5 9.4
L  -28.4% H
1.7 11.6
L  -84.5% H
1.7 50.2
L   H
1.7 63.6
Mannatech Inc
15.7 8.2
L  8.5% H
7.4 8.2
L  -0.7% H
6.1 8.9
L  30.2% H
6.1 9.7
L  50.4% H
4.0 9.7
L  -7.7% H
3.8 12.5
L  -26.0% H
3.8 16.5
L  -74.2% H
3.8 43.1
L  -52.9% H
3.8 49.1
MaxCyte Inc
125.9 1.2
L  2.5% H
1.2 1.2
L  5.2% H
1.1 1.2
L  -11.6% H
1.1 1.4
L  0.8% H
1.0 1.5
L  -19.7% H
0.6 1.9
L  -61.5% H
0.6 5.5
L  -91.1% H
0.6 15
L   H
0.6 17.4
TNF Pharma Inc
6.4 0.8
L  2.6% H
0.7 0.8
L  -54.4% H
0.4 2.2
L  -71.4% H
0.4 2.8
L  -80.6% H
0.4 4.2
L  -79.8% H
0.4 8.9
L  -99.9% H
0.4 1920
L  -100.0% H
0.4 29850
L  -100.0% H
0.4 29850
Mainz Biomed N.V.
109.3 1.3
L  -5.8% H
1.3 1.4
L  -3.0% H
1.3 1.4
L  -4.4% H
1.3 1.7
L  -26.1% H
1.0 1.9
L  -19.3% H
0.3 4.9
L  -99% H
0.3 135.7
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
2,010.2 15.5
L  2.3% H
15.1 15.5
L   H
14.2 15.6
L  -11.2% H
14.2 18.3
L  7.7% H
13.1 19.4
L  -9.0% H
13.1 21.5
L  1081.7% H
1.0 22
L  163.7% H
1.0 22
L  254.2% H
1.0 22
Molecular Partners AG (ADR)
152.8 4.0
L  -5.2% H
4.0 4.1
L  -4.6% H
3.8 4.7
L  -5.7% H
3.8 4.7
L  4.5% H
3.7 4.7
L  5.8% H
3.5 5.4
L  -10.1% H
3.3 12.7
L  -79.9% H
3.3 32.0
L  -83.8% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
46.3 0.3
L  -3.3% H
0.3 0.3
L  3.6% H
0.3 0.3
L   H
0.2 0.3
L  -6.5% H
0.2 0.4
L  -83.3% H
0.2 2.4
L  -79.4% H
0.2 5.0
L  -88.4% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
11.7 1.9
L   H
1.8 1.9
L  -4.6% H
1.8 2.2
L  -9.7% H
1.8 2.4
L  -30.0% H
1.8 2.7
L  -40.1% H
1.8 5.0
L  -70.5% H
1.8 7.4
L  -86.8% H
1.8 15.5
L  -84.4% H
1.8 19.9
NewAmsterdam Pharma Co NV
2,699.1 22.6
L  0.4% H
21.7 23.2
L  -1.0% H
21.0 23.2
L  -18.7% H
21.0 28.4
L  -24.3% H
21.0 37.4
L  -15.4% H
21.0 42.2
L  128.3% H
5.6 42.2
L  129.2% H
5.6 42.2
L   H
5.6 42.2
Nature`s Sunshine Products Inc
229.1 13.0
L   H
13.0 13.2
L  -3.9% H
12.8 13.7
L  -9.1% H
12.8 14.7
L  -35.3% H
12.8 22.4
L  -19.5% H
12.8 28.1
L  -18.5% H
10.8 28.1
L  -9.7% H
7.9 28.1
L  -11.7% H
5.5 28.1
Nautilus biotech Inc
122.2 1.0
L  -1.0% H
0.9 1.0
L  -5.9% H
0.9 1.0
L  6.7% H
0.9 1.1
L  -57.9% H
0.8 2.4
L  41.2% H
0.7 4.3
L  -72.6% H
0.6 4.3
L  -86.1% H
0.6 7.2
L   H
0.6 25.9
Neurocrine Biosciences Inc
14,633.4 144.0
L  -1.6% H
143.5 146.3
L  -7.9% H
143.5 159.2
L  -5.9% H
143.5 160.4
L  -9.1% H
143.5 186.1
L  -0.9% H
122.1 186.1
L  25.9% H
84.2 186.1
L  51.1% H
71.9 186.1
L  163.5% H
37.3 186.1
Minerva Neurosciences Inc
175.7 3.7
L  0.6% H
3.6 3.8
L  -11.3% H
3.4 4.4
L  -23.2% H
3.4 5.6
L  -17.7% H
3.4 5.8
L  81.3% H
2.0 12.5
L  -53.5% H
1.2 13.5
L  -74.4% H
1.2 16.8
L  -96.8% H
1.2 121.7
Nektar Therapeutics
2,282.1 66.8
L  -0.4% H
66.7 69.8
L  -4.2% H
65.8 70
L  -10.3% H
65.8 77.8
L  9.6% H
61.3 77.8
L  21.2% H
33.4 109
L  527.6% H
6.2 109
L  -72.7% H
6.2 290.6
L  -76.5% H
6.2 1670.4
Nkarta Inc
206.3 2.9
L  1.8% H
2.8 2.9
L  -1.0% H
2.7 3.1
L  16.6% H
2.5 3.3
L  0.7% H
2.0 3.7
L  44% H
1.7 3.7
L  70.4% H
1.3 16.2
L  -90.4% H
1.3 31.5
L   H
1.3 79.2
NLS Pharmaceutics Ltd
17.2 3.0
L  -5.7% H
2.9 3.2
L  -10% H
2.9 3.4
L  -11.9% H
2.9 3.6
L  -10.3% H
2.9 4.6
L  -85.4% H
1.8 24.6
L  -99.1% H
1.2 406
L  -99.7% H
1.2 1132
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 32.6
L  1.5% H
31.2 32.8
L  -8.2% H
31.2 36.3
L  -14.3% H
31.2 42.0
L  3.3% H
29.7 43.7
L  89.4% H
15.9 43.7
L  119.8% H
12.7 43.7
L  -79.0% H
7.5 160.3
L  -87.9% H
7.5 399.4
9 Meters Biopharma Inc
- 8.9
L  0.1% H
8.9 9.1
L  -1.9% H
8.8 9.2
L  -10.2% H
8.8 10.0
L  -2.3% H
8.5 10.4
L  20.7% H
6.4 10.4
L  89100% H
0.0 10.4
L  -63.7% H
0.0 29.2
L  -97.5% H
0.0 1010
MetaVia Inc
11.0 1.7
L  -3.5% H
1.6 1.7
L  0.6% H
1.5 1.9
L  16.0% H
1.4 1.9
L  4.4% H
1.4 2.6
L  -85.4% H
1.0 14.9
L  -96.4% H
1.0 74.3
L  -100.0% H
1.0 10861.0
L  -100.0% H
1.0 1424940
Nurix Therapeutics Inc
2,637.1 25.4
L  -0.1% H
25.1 25.9
L  1.2% H
24.3 26.4
L  -6.1% H
24.3 27.5
L  44.8% H
17.8 28.2
L  201.1% H
8.2 28.2
L  175.3% H
4.2 29.6
L  -20.7% H
4.2 36.2
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
12.6 6.6
L  4.3% H
6.4 6.9
L  -4.6% H
5.6 7.5
L  -5.4% H
5.6 10.5
L  -58.9% H
5 19
L  -72.9% H
5 26.6
L  -59.7% H
5 52
L   H
5 163.6
L   H
5 163.6
NRX Pharma Inc
142.4 3.3
L  -0.9% H
3.3 3.4
L  -3.2% H
3.2 3.6
L  -6.3% H
3.2 3.7
L  -17.1% H
2.8 4.6
L  10.8% H
1.6 5.1
L  30.6% H
1.1 54
L  -96.7% H
1.1 134.9
L   H
1.1 769.9
Intellia Therapeutics Inc
1,712.3 12.2
L  0.7% H
12.1 12.7
L  4.1% H
11.2 12.9
L  -1.8% H
11.2 13.7
L  -22.0% H
10.2 18.5
L  -21.6% H
8.0 28.3
L  -64.0% H
5.9 34.9
L  -91.8% H
5.9 155.6
L  -36.6% H
5.9 202.7
Natera Inc
53,425.6 370.6
L  0.3% H
364.0 373.1
L  12.7% H
327.2 373.1
L  14.1% H
316 373.1
L  60.2% H
219.5 373.1
L  104.7% H
157.4 373.1
L  653.9% H
36.9 373.1
L  209.7% H
26.1 373.1
L  3519.5% H
7.4 373.1
Novavax Inc
1,717.1 10.4
L  3.0% H
10.2 10.7
L  10.5% H
9.1 10.7
L  23.6% H
8.3 10.8
L  14.0% H
7.2 10.8
L  19.5% H
6.2 12.0
L  47.7% H
3.5 23.9
L  -95.4% H
3.5 260.7
L  -64.3% H
3.5 331.7
Nuvectis Pharma Inc
717.5 22.0
L  -0.1% H
21.4 22.4
L  -8.4% H
20 24.1
L  -5.9% H
20 25.9
L  59.0% H
13.0 29.3
L  250.6% H
5.6 29.3
L  60.9% H
4.4 29.3
L   H
3.1 29.3
L   H
3.1 29.3
Nextcure Inc
25.0 5.5
L  -10.8% H
5.3 6.3
L  -22% H
5.3 7
L  -12.6% H
5.3 8.6
L  170.3% H
1.6 9.9
L  -3.2% H
1.6 15.7
L  -65.8% H
1.6 30.8
L  -93.4% H
1.6 110.2
L   H
1.6 1308
Nanobiotix (ADR)
1,753.0 34.5
L  4.4% H
33.0 34.8
L  -6.8% H
33.0 37
L  -21.0% H
33.0 46.7
L  -4.9% H
33.0 46.7
L  198.2% H
12.6 57.1
L  314.2% H
2.8 57.1
L  196.4% H
1.8 57.1
L   H
1.8 57.1
NuCana PLC (ADR)
5.5 1.3
L  -1.5% H
1.3 1.4
L   H
1.3 1.4
L  -13.7% H
1.3 1.9
L  -30.9% H
1.2 2.0
L  -64.2% H
1.2 7.2
L  -100.0% H
1.2 810296.8
L  -100.0% H
1.2 3319720
L   H
1.2 32000000
Ocugen Inc
349.3 1.0
L  -2.8% H
1.0 1.1
L  1.0% H
1.0 1.1
L  -25.9% H
1.0 1.4
L  -16.9% H
1.0 1.7
L  -23.1% H
1.0 2.7
L  157.5% H
0.3 2.7
L  -86.2% H
0.3 17.7
L  -99.5% H
0.2 213.6
Ocular Therapeutix Inc
2,194.0 10.0
L   H
9.8 10.2
L  -4.8% H
9.8 10.9
L  -9.9% H
9.8 11.5
L  5.9% H
8.2 11.7
L  -17.4% H
6.2 16.4
L  193.8% H
2 16.4
L  -0.3% H
2 16.4
L  40.5% H
2 24.3
Opus Genetics Inc
434.3 5.2
L  0.8% H
5.2 5.6
L  -13.6% H
5.1 6.2
L  26.7% H
3.5 7.1
L  28.3% H
2.8 7.1
L  243.4% H
1.5 7.1
L  31.8% H
0.7 7.1
L  2.0% H
0.7 7.1
L  -95.0% H
0.7 340.8
Insight Molecular Diagnostics Inc
131.2 4.0
L  0.3% H
3.8 4.1
L  -4.5% H
3.5 4.2
L  -6.7% H
3.5 4.5
L  -26.3% H
3.5 6.1
L  17.6% H
2.4 8.5
L  23.8% H
1.9 8.5
L  -94.8% H
1.9 81.3
L  -95.2% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
69.8 1.3
L  -2.2% H
1.3 1.4
L  -5% H
1.3 1.5
L  -12.5% H
1.3 1.7
L  -16.4% H
1.3 1.9
L  -32.8% H
1.3 3.2
L  -33.5% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
842.6 9.6
L  -1.9% H
9.6 10.1
L  -5.8% H
9.4 10.4
L  -11.7% H
9.4 11.2
L  1.3% H
9.4 13.1
L  17.9% H
6.7 36.3
L  -20.3% H
2.9 36.3
L  -63.7% H
2 36.3
L   H
2 60.3
Omeros Corp
1,338.5 18.5
L  3.5% H
17.8 18.5
L  1.2% H
16.5 18.7
L  -0.8% H
16.5 19.7
L  79.9% H
7.4 19.7
L  342.3% H
4.1 19.7
L  531.1% H
0.9 19.7
L  18.5% H
0.9 19.7
L  62.1% H
0.9 27.1
Oncolytics Biotech Inc
98.2 0.8
L   H
0.8 0.8
L  2.7% H
0.8 0.9
L  -3.8% H
0.7 0.9
L  -19.8% H
0.7 1.1
L  -43.4% H
0.7 1.5
L  -63.7% H
0.3 2.3
L  -62.3% H
0.3 3.4
L  -70.8% H
0.3 8.5
Traws Pharma Inc
7.7 0.5
L  2.0% H
0.5 0.5
L  -10.7% H
0.5 0.6
L  -3.9% H
0.5 0.6
L  -41.2% H
0.4 0.9
L  -75.4% H
0.4 3.3
L  -97.4% H
0.4 27.5
L  -99.6% H
0.4 169.3
L  -100.0% H
0.4 21825
VivoSim Labs Inc
3.3 0.3
L  8.7% H
0.2 0.3
L  -10.7% H
0.2 0.3
L  -10.7% H
0.2 0.3
L  -77.3% H
0.2 1.6
L  -94.0% H
0.2 4.1
L  -98.6% H
0.2 24.6
L  -99.7% H
0.2 88.9
L  -100.0% H
0.2 993.6
ORIC Pharma Inc
1,313.3 12.7
L  -0.9% H
12.5 13.0
L  5.2% H
11.9 13.2
L  -8.7% H
11.9 14.5
L  49.2% H
8.7 14.7
L  20.0% H
7.2 14.9
L  58.4% H
3.9 16.7
L  -48.4% H
2.4 25.5
L   H
2.4 40.8
Oramed Pharma Inc
195.5 4.7
L  -0.8% H
4.7 4.8
L  0.9% H
4.5 4.8
L  -1.9% H
4.5 5.5
L  21.1% H
3.8 5.5
L  100.9% H
2.1 5.5
L  70.3% H
1.7 5.5
L  -75.5% H
1.7 31.5
L  -37.8% H
1.7 31.5
Outlook Therapeutics Inc
168.0 0.7
L  6.2% H
0.7 0.7
L  4.6% H
0.6 0.7
L  1.5% H
0.6 0.7
L  -56.3% H
0.6 1.9
L  -28.1% H
0.2 2.5
L  -99.2% H
0.2 360
L  -99.9% H
0.2 960
L  -100.0% H
0.2 14752
Ovid Therapeutics Inc
529.3 2.7
L  0.7% H
2.7 2.8
L  0.7% H
2.6 2.8
L  -1.1% H
2.6 3.0
L  19.4% H
2.2 3.0
L  124.0% H
1.2 3.1
L  -31.4% H
0.2 4.1
L  -18.9% H
0.2 4.1
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,408.1 34.7
L  0.4% H
34.5 35.4
L  -2.6% H
34.1 36.7
L  -1.4% H
34.1 40.7
L  8.9% H
30.5 40.7
L  -13% H
28.3 60.1
L  176.1% H
9.4 60.1
L  62.1% H
9.4 60.1
L  31.9% H
9.4 60.1
Palisade Bio Inc
294.5 1.7
L  6.3% H
1.6 1.7
L  -18.0% H
1.6 2.1
L  -18.0% H
1.6 2.2
L  -9.6% H
1.6 2.3
L  181.7% H
0.6 2.9
L  -80.9% H
0.4 22.4
L  -99.9% H
0.4 2265
L  -100.0% H
0.4 594000
Passage Bio Inc
15.5 4.8
L  1.7% H
4.7 4.8
L  -3.4% H
4.7 5.0
L  7.8% H
4.3 5.4
L  -13.6% H
3.3 6.3
L  -32.6% H
3.3 20
L  -64.9% H
3.3 35.8
L  -97.8% H
3.3 227.4
L   H
3.3 764.6
Paranovus Entertainment Tech Ltd (Class A)
3.5 4.1
L  -0.3% H
4.0 4.2
L  -9.8% H
4.0 4.5
L  -22.7% H
4.0 5.6
L  -72.8% H
3.8 17.9
L  -100% H
3.8 148800
L  -100.0% H
3.8 481200
L  -100.0% H
3.8 2832000
L   H
3.8 14640000
Puma biotech Inc
495.0 9.6
L  -0.1% H
9.5 9.8
L  5.2% H
9.0 9.8
L  5.3% H
8.8 9.8
L  26.9% H
7.4 9.8
L  117.0% H
4.4 9.8
L  230.7% H
2.1 9.8
L  44.4% H
1.6 9.8
L  -85.3% H
1.6 136.9
Pacira BioSciences Inc
961.1 24.1
L  -2.4% H
24.0 25.0
L  -4.9% H
23.7 26.0
L  1.2% H
23.7 26.9
L  8.0% H
22 27.7
L  -9.6% H
18.8 27.7
L  -30.1% H
11.2 36.0
L  -56.5% H
11.2 82.2
L  -40.3% H
11.2 82.2
Processa Pharma Inc
5.1 1.8
L  -6.1% H
1.8 1.9
L  -11.5% H
1.8 2.1
L  -14.0% H
1.8 2.3
L  -13.2% H
1.7 3.1
L  -61.8% H
1.7 14.3
L  -98.8% H
1.7 450
L  -99.9% H
1.7 4495.5
L  -100.0% H
1.7 17937.5
Vaxcyte Inc
8,767.6 58.9
L  1.4% H
57.6 60.5
L  -0.9% H
57.0 61.5
L  -4.0% H
57.0 64.0
L  14.5% H
50.8 64.0
L  85.6% H
31.5 65
L  17.0% H
27.7 121.1
L  130.2% H
16.8 121.1
L   H
15.5 121.1
PDS biotech Corp
60.9 0.8
L  3.7% H
0.8 1.0
L  180% H
0.3 1.1
L  300% H
0.2 1.1
L  -12.5% H
0.2 1.1
L  -20% H
0.2 1.6
L  -84.1% H
0.2 6.9
L  -94.3% H
0.2 17.9
L  -99.6% H
0.2 355.4
PepGen Inc
196.7 2.8
L  -0.4% H
2.8 2.9
L  -4.7% H
2.8 3.1
L  -6.6% H
2.8 3.6
L  58.7% H
1.6 3.6
L  51.1% H
1.3 7.8
L  -47.3% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
2,756.9 7.7
L  -1.0% H
7.6 7.9
L  12.4% H
6.8 8.0
L  3.5% H
6.5 8.0
L  59.8% H
4.8 8.0
L  105.3% H
3.0 8.0
L  450% H
0.7 8.0
L  41.5% H
0.7 8.0
L  -72.4% H
0.7 32.9
Phathom Pharma Inc
602.7 7.5
L  -0.4% H
7.3 7.6
L  -10.9% H
7.3 8.8
L  -13.4% H
7.3 9.7
L  -31.5% H
7.3 12.6
L  -33.5% H
7.3 18.3
L  -31.4% H
2.2 19.7
L  -77.3% H
2.2 36.1
L   H
2.2 64.5
Phio Pharma Corp
11.7 1.0
L  -1.9% H
1 1.1
L  -1.9% H
1.0 1.1
L  -16.5% H
1.0 1.2
L  -1.9% H
0.8 1.2
L  -51.2% H
0.8 4.2
L  -92.5% H
0.6 29.1
L  -99.6% H
0.6 261.4
L  -100.0% H
0.6 174042
Pharvaris NV
2,528.8 36.0
L  -1.0% H
35.5 36.9
L  -5.3% H
35.5 40.5
L  -1.0% H
33.8 43.3
L  9.8% H
31.5 43.3
L  42.0% H
20.7 43.3
L  84.2% H
11.5 43.3
L  89.6% H
1.8 43.3
L   H
1.8 43.3
Pliant Therapeutics Inc
68.7 1.1
L   H
1.1 1.1
L  -5.1% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -4.3% H
1.0 1.2
L  -22.4% H
1.0 2.0
L  -93.2% H
1.0 19.6
L  -93.8% H
1.0 36.6
L   H
1.0 43.9
Pluri Inc
13.2 1.1
L  -0.9% H
1.0 1.1
L  -9.3% H
1.0 1.4
L  -39.6% H
1.0 1.8
L  -47.0% H
1.0 2.4
L  -76.7% H
1.0 4.9
L  -77.7% H
0.7 8.5
L  -95.3% H
0.7 25.5
L  -99.2% H
0.7 169.6
PharmaCyte Biotech Inc
4.8 0.5
L  -2.2% H
0.4 0.5
L   H
0.3 0.5
L  -11.8% H
0.3 0.6
L  -37.5% H
0.3 0.8
L  -54.1% H
0.3 1.5
L  -80.8% H
0.3 2.6
L  -86.3% H
0.3 3.5
L  -99.0% H
0.3 253.4
ProMIS Neurosciences Inc
122.2 13.6
L  -2.7% H
13.1 14.2
L  0.5% H
12.4 14.2
L  -8.6% H
12.3 15.5
L  29.3% H
10.2 17.3
L  23.4% H
6.3 27.4
L  -73.7% H
6.3 77.5
L  -93.4% H
6.3 245
L  -91.0% H
6.3 1050
PMV Pharmaceuticals Inc
79.1 1.5
L  -1.3% H
1.4 1.5
L  5.7% H
1.4 1.5
L  13.9% H
1.1 1.5
L  31.0% H
1.0 1.5
L  13.0% H
1.0 1.9
L  -77.6% H
0.8 6.9
L  -94.5% H
0.8 30.5
L   H
0.8 63.2
Praxis Precision Medicines Inc
8,344.4 298.9
L  0.0% H
295.2 305.8
L  -10.7% H
295.2 341.7
L  -18.0% H
295.2 388.0
L  5.9% H
285 392.7
L  607.9% H
41.8 392.7
L  1219.5% H
13 392.7
L  7.3% H
11.9 392.7
L   H
11.9 914.3
PainReform Ltd
3.4 1.0
L  -5.9% H
1.0 1.1
L  11.6% H
0.9 1.3
L  -4% H
0.9 1.3
L  -41.8% H
0.9 2.3
L  -35.1% H
0.6 5.4
L  -95.8% H
0.2 23.3
L  -99.5% H
0.2 199.1
L   H
0.2 471
Prelude Therapeutics Inc
375.1 4.7
L  -3.5% H
4.7 4.9
L  2.4% H
4.4 4.9
L  -27.7% H
4.4 6.8
L  8.8% H
3.8 6.8
L  379.6% H
1.0 6.8
L  58.8% H
0.6 6.8
L  -86.1% H
0.6 37.0
L   H
0.6 95.4
Prime Medicine Inc
578.6 3.2
L  2.2% H
3.1 3.3
L  1.9% H
2.9 3.4
L  -1.5% H
2.9 3.9
L  -1.2% H
2.7 4.8
L  -34.8% H
2.7 6.9
L  -72.7% H
1.1 11.5
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
371.9 1.8
L  -6.8% H
1.7 1.9
L  -1.1% H
1.7 2.0
L  25.4% H
1.4 2.1
L  -2.7% H
1.3 2.2
L  -33.6% H
1.3 3.5
L  -62.0% H
0.5 7.1
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
262.5 1.9
L  1.6% H
1.8 1.9
L   H
1.8 1.9
L  -18.1% H
1.8 2.5
L  -1.6% H
1.4 2.5
L  -11.4% H
1.3 3.1
L  25.7% H
1.1 4.6
L  -75.7% H
0.5 9.1
L  -71.8% H
0.5 24
Prothena Corporation plc
436.9 8.5
L  -0.8% H
8.5 8.8
L  -4.7% H
8.2 9.0
L  -5.8% H
8.2 9.9
L  -4.7% H
8 10.2
L  5.5% H
7.7 11.8
L  -83.8% H
4.3 55.9
L  -88.6% H
4.3 79.8
L  -86.1% H
4.3 79.8
Cerenome Inc
14.4 1.9
L  -6.4% H
1.9 2.1
L  -18.1% H
1.9 2.3
L  -36.7% H
1.9 3.3
L  -54.8% H
1.9 4.5
L  -81.7% H
1.9 23.4
L  -94.0% H
1.9 69.5
L  -99.7% H
1.9 810
L  -100.0% H
1.9 401250
PTC Therapeutics Inc
5,446.7 65.3
L  -0.2% H
65.0 66.2
L  -1.2% H
65.0 68.8
L  -7.5% H
65.0 73.5
L  -17.4% H
64.6 90.9
L  7.9% H
57.7 90.9
L  155.6% H
17.5 90.9
L  56.9% H
17.5 90.9
L  539.2% H
4.0 90.9
Protagonist Therapeutics Inc
9,381.4 145.0
L  1.4% H
141.1 145.4
L  -2.2% H
140.4 151.2
L  -3.8% H
140.4 158.1
L  28.5% H
113.2 160.8
L  133.1% H
62.0 160.8
L  752.8% H
13.7 160.8
L  1019.5% H
6.9 160.8
L  829.4% H
4.5 160.8
Pulmatrix Inc
6.1 1.7
L  16.7% H
1.4 1.7
L  19.2% H
1.4 1.7
L  12% H
1.4 1.7
L  15.1% H
1.4 1.9
L  -66.3% H
1.2 5.5
L  -22.6% H
1.2 10.4
L  -89.0% H
1.2 20.8
L  -99.5% H
1.2 1396
Polypid Ltd
105.0 5.2
L  -0.8% H
5.1 5.3
L  0.4% H
5 5.4
L  1.8% H
5.0 5.6
L  9.1% H
3.7 5.7
L  49.9% H
3.1 5.7
L  -29.7% H
2.3 9.2
L  -97.8% H
2.3 257.1
L   H
2.3 583.5
Pyxis Oncology Inc
266.1 3.2
L  -4.2% H
3.2 3.4
L  -0.6% H
3.2 3.5
L  2.2% H
2.8 4.2
L  57.1% H
1.9 4.2
L  41.8% H
1.0 5.6
L  72.4% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
765.1 10.8
L  2.5% H
10.5 11.5
L  -3.6% H
10.4 11.5
L  -7.5% H
10.4 12.3
L  -16.0% H
9.6 14.8
L  -27.4% H
9.6 21.3
L  -22.4% H
6.7 21.3
L  14.6% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
2.3 1.4
L  -0.7% H
1.4 1.5
L  -16.9% H
1.3 1.8
L  -9.5% H
1.3 2.6
L  -15.9% H
1.2 2.6
L  -75.5% H
1.2 14.1
L  -100.0% H
1.2 7200
L  -100.0% H
1.2 19680
L  -100.0% H
1.2 182000
Qilian Intl Holding Grp ltd (Class A)
104.2 0.3
L  4% H
0.3 0.3
L   H
0.2 0.3
L   H
0.2 0.3
L  -27.8% H
0.2 0.5
L  -97.4% H
0.2 11.8
L  -93.7% H
0.2 17.2
L  -98.7% H
0.2 20.7
L   H
0.2 110
Quince Therapeutics Inc
31.5 31
L  5.2% H
28.5 31
L  4.9% H
25.8 31
L  -3.5% H
25.8 35.3
L  3197.9% H
0.9 35.4
L  93.8% H
0.8 45.5
L  156.2% H
0.8 45.5
L  -96.4% H
0.8 985
L   H
0.8 1219.8
uniQure NV
3,073.6 44.3
L  0.7% H
43.8 45.0
L  -0.5% H
41.7 45.8
L  -9.4% H
41.7 51.7
L  -4.3% H
35.3 51.7
L  219.5% H
8.7 71.5
L  493.2% H
3.7 71.5
L  21.0% H
3.7 71.5
L  459.5% H
3.7 82.5
Quoin Pharma Ltd (ADR)
13.9 6.9
L  -2.3% H
6.8 7.1
L  1.6% H
6.3 7.2
L  38.3% H
4.7 8.3
L  48.4% H
3.3 8.3
L  -10.4% H
3.3 41.8
L  -99.8% H
3.3 4326
L  -100.0% H
3.3 3003840
L  -100.0% H
3.3 3003840
Rani Therapeutics Holdings Inc
91.2 0.8
L  -8.1% H
0.8 0.9
L  -6.0% H
0.8 0.9
L  -7.1% H
0.8 0.9
L  1.3% H
0.6 0.9
L  51.9% H
0.4 3.9
L  -71.5% H
0.4 8.8
L  -95.8% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
1,444.3 14.7
L  1.0% H
14.3 15.0
L  2.5% H
12.7 15.1
L  -42.1% H
12.7 26.9
L  -46.6% H
12.7 36.6
L  -47.9% H
12.7 39.9
L  -59.5% H
12.7 60.4
L  -84.8% H
12.7 98.4
L  -80.7% H
12.7 179.7
Rocket Pharmaceuticals Inc
359.0 3.3
L  -3.0% H
3.3 3.4
L  -2.4% H
3.2 3.8
L  -6.0% H
3.2 4.0
L  -2.4% H
3.0 4.3
L  6.5% H
2.5 5.5
L  -85.1% H
2.2 32.5
L  -89.9% H
2.2 36.9
L  -90.8% H
2.2 67.5
Regeneron Pharma
82,175.6 798.2
L  1.7% H
780.0 801.4
L  2.1% H
769.6 801.4
L  -3.4% H
769.6 859.3
L  30.9% H
594.9 859.3
L  34.8% H
541 859.3
L  -4.0% H
476.5 1211.2
L  24.5% H
476.5 1211.2
L  96.5% H
271.4 1211.2
Replimune Grp Inc
1,212.6 12.9
L  -1.5% H
12.8 13.3
L  -0.4% H
12.5 13.6
L  -8.4% H
12.4 16.3
L  26.3% H
4.8 16.3
L  299.7% H
1.5 16.3
L  -22.6% H
1.5 17.1
L  -59.3% H
1.5 35.9
L   H
1.5 54.9
Revelation Biosciences Inc
3.9 1.0
L  5.4% H
0.9 1.0
L  -1.0% H
0.9 1.0
L  -8.4% H
0.9 1.1
L   H
0.9 1.2
L  -84.1% H
0.9 6.8
L  -100.0% H
0.9 4849.9
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Regencell Bioscience Holdings Ltd
2,927.4 5.9
L  2.3% H
5.7 6.1
L  5.0% H
5.5 6.1
L  8.8% H
5.2 7.7
L  -50.7% H
4.5 14.7
L  -62.2% H
4.5 69
L  1500% H
0.1 83.6
L  1215.6% H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
10,198.5 180.7
L  2.2% H
176.2 182.3
L  9.4% H
162.1 182.3
L  0.2% H
161.1 185.3
L  36.9% H
124.9 188.7
L  47.8% H
101.0 188.7
L  7.2% H
101.0 211.1
L  -41.0% H
101.0 327.3
L  442.3% H
26.2 327.3
Regenxbio Inc
520.2 7.9
L  -1.9% H
7.8 8.3
L  -7.6% H
7.6 8.8
L  -28.8% H
7.6 11.2
L  1.0% H
7.6 15.9
L  -11.4% H
5.5 16.2
L  -55.2% H
5.0 28.8
L  -81.9% H
5.0 44.9
L  -50.6% H
5.0 85.1
Rigel Pharma
879.6 47.1
L  1.0% H
46.5 47.5
L  -0.3% H
43.8 47.5
L  4.1% H
43.8 49.9
L  43.1% H
33.6 49.9
L  35.6% H
25.0 52.2
L  4180.9% H
0.7 52.2
L  1165.9% H
0.6 52.2
L  1245.4% H
0.6 52.2
Relay Therapeutics Inc
3,986.2 18.2
L  -3.5% H
18.1 19.2
L  -3.6% H
18.1 19.7
L  -7.7% H
18.0 20.8
L  14.6% H
16.1 21.3
L  290.3% H
4.3 21.3
L  106.5% H
1.8 21.3
L  -49.8% H
1.8 38.2
L   H
1.8 64.4
Relmada Therapeutics Inc
443.7 4.2
L  1.0% H
4.1 4.2
L  -8.0% H
4.1 4.6
L  -10.3% H
4 4.8
L  -38.2% H
4 7.1
L  171.9% H
1.5 8
L  40.5% H
0.2 8
L  -84.8% H
0.2 38.7
L  -32.0% H
0.2 54
Rallybio Corp
89.9 16.9
L  -1.5% H
16.6 17.1
L  0.3% H
16.5 17.2
L  2.0% H
16.5 17.3
L  6.0% H
15.6 17.4
L  259.5% H
3.7 17.6
L  -55.8% H
1.8 40.2
L  -80.5% H
1.8 168
L   H
1.8 206.2
TransCode Therapeutics Inc
29.8 1.8
L  6.7% H
1.7 2.0
L  4.1% H
1.6 2
L  -40.7% H
1.6 3
L  -62.6% H
1.6 10.7
L  -84.9% H
1.6 21.0
L  -100.0% H
1.6 118272
L  -100.0% H
1.6 3901941.1
L   H
1.6 5174400
RenovoRx Inc
75.4 1.7
L  -1.2% H
1.6 1.7
L  -5.1% H
1.6 1.9
L  26.5% H
1.2 2.6
L  81.5% H
0.8 2.6
L  25.6% H
0.7 2.6
L  18.4% H
0.6 2.6
L  -77.3% H
0.6 12.5
L   H
0.6 16.7
Roivant Sciences Ltd
28,163.4 39.0
L  -2.0% H
38.7 39.9
L  -4.5% H
38.7 41.6
L  5.8% H
33.4 42.5
L  24.1% H
30.7 42.5
L  159.2% H
14.5 42.5
L  277.4% H
8.2 42.5
L  290.7% H
2.5 42.5
L   H
2.5 42.5
Royalty Pharma PLC (Class A)
26,022.0 58.4
L  0.1% H
57.8 59.1
L  -0.3% H
57.8 59.6
L  -3.5% H
57.8 64.4
L  10.4% H
52.9 64.4
L  61.3% H
34.6 64.4
L  112.9% H
24.1 64.4
L  58.7% H
24.1 64.4
L   H
24.1 64.4
Revolution Medicines Inc
41,315.5 192.8
L  1.0% H
190.6 194.9
L  -5.4% H
188.2 207
L  -9.0% H
188.2 224.3
L  18.3% H
162.2 224.3
L  342.7% H
42.2 224.3
L  548.4% H
15.5 224.3
L  529.5% H
14.1 224.3
L   H
14.1 224.3
Recursion Pharma Inc (Class A)
2,129.0 4.0
L  3.7% H
3.8 4.0
L  24.1% H
3.2 4.0
L  18.9% H
3.1 4.0
L  22.9% H
2.8 4.1
L  -19.1% H
2.8 7.2
L  -51.2% H
2.8 15.7
L  -84.8% H
2.8 27.3
L   H
2.8 42.8
Rhythm Pharma Inc
6,804.7 98.8
L  1.2% H
97.5 100.8
L  -5.6% H
96.1 105.9
L  -9.3% H
96.1 114.8
L  2.1% H
96.1 119.8
L  2.9% H
74.5 122.2
L  311.3% H
21.0 122.2
L  682.5% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
376.5 3.9
L  1.8% H
3.7 3.9
L  -7.4% H
3.7 4.3
L  -16.1% H
3.7 5.6
L  -22.1% H
3.7 5.6
L  -49.2% H
1.1 11.5
L  185.4% H
0.7 11.5
L  -52.5% H
0.7 11.5
L  -93.4% H
0.7 100
Redhill Biopharma (ADR)
3.3 0.6
L  -3.5% H
0.5 0.6
L  -14.1% H
0.5 0.6
L  -11.3% H
0.5 1.6
L  -32.1% H
0.5 1.6
L  -67.5% H
0.5 2.8
L  -97.3% H
0.5 82
L  -100.0% H
0.5 6500
L  -100.0% H
0.5 15269
SAB Biotherapeutics Inc
308.4 3.4
L  -3.4% H
3.4 3.6
L  -0.6% H
3.3 3.6
L  -8.4% H
3.3 4.0
L  -15.3% H
3.3 4.1
L  37.3% H
1.9 5.2
L  484.5% H
0.4 6.6
L  -66.1% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
928.0 3.1
L   H
3.0 3.2
L  -1.0% H
2.9 3.3
L  -17.1% H
2.9 4.2
L  -1.6% H
2.9 4.2
L  0.3% H
2.6 6.6
L  -26.5% H
1.3 12
L  -86.8% H
1.3 24.7
L   H
1.3 44.6
Filana Therapeutics Inc
35.7 0.7
L  1.4% H
0.7 0.8
L  -3.9% H
0.7 0.8
L  -21.3% H
0.7 1.0
L  -39.3% H
0.7 1.4
L  -67.5% H
0.7 5.0
L  -96.0% H
0.7 42.2
L  -98.5% H
0.7 100
L  -96.2% H
0.7 146.2
Sunshine Biopharma Inc
3.5 0.9
L  1.1% H
0.9 1.0
L  -14.2% H
0.8 1.1
L  -21.6% H
0.8 1.3
L  -57.3% H
0.8 2.3
L  -93.8% H
0.8 24.3
L  -100.0% H
0.8 7806.9
L  -100.0% H
0.8 596000
L  -100.0% H
0.8 45037037.0
Scilex Holding Co
36.3 5.2
L  2.4% H
5 5.3
L  3.0% H
4.9 5.6
L  -11.0% H
4.9 6.2
L  -30.9% H
4.9 10.4
L  -82.3% H
4.2 34.3
L  203.5% H
0.2 34.3
L  -48.5% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
43.8 4.4
L  -1.4% H
4.3 4.6
L  -9.1% H
4.1 5.0
L  -15.7% H
4.1 6.1
L  8.6% H
3.5 6.1
L  -50.9% H
3.5 9.1
L  -84.6% H
3.5 28.9
L  -90.4% H
3.5 64.8
L  -98.5% H
3.5 440.8
Seer Inc (Class A)
103.0 1.9
L   H
1.9 1.9
L  -4.6% H
1.8 1.9
L  -7.9% H
1.8 2.1
L  6.9% H
1.6 2.3
L  -16.6% H
1.6 2.4
L  -20.9% H
1.5 2.6
L  -94.8% H
1.5 38.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,229.5 7.9
L  -1.1% H
7.8 8.2
L  -3.1% H
7.7 8.3
L  -22.4% H
7.7 10.9
L  -17.6% H
7.3 11
L  -15.9% H
5.6 11
L  -22.6% H
5.6 15.6
L  -22.6% H
5.6 15.6
L  -22.6% H
5.6 15.6
Shuttle Pharma Holdings Inc
2.0 3.5
L  8.1% H
3.2 3.6
L  -1.7% H
3.1 3.6
L  -6.5% H
3.1 4.1
L  0.3% H
2.6 6.2
L  -15.2% H
0.4 6.2
L  -97.3% H
0.4 136
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
227.0 3.2
L  0.6% H
3.1 3.2
L  4.3% H
2.9 3.2
L  6.4% H
2.9 3.3
L  -26.9% H
2.8 4.4
L  -64.0% H
2.8 9.5
L  -32.8% H
2.8 12.8
L  -52.0% H
2.8 27.0
L  21.5% H
1.9 27.0
SILO Pharma Inc
3.1 1.7
L  -5.4% H
1.7 1.8
L  -17.1% H
1.6 2.2
L  -36.5% H
1.6 2.9
L  -71.6% H
1.6 8.0
L  155.9% H
0.2 8.0
L  -3.3% H
0.2 8.0
L  -79.0% H
0.2 496
L  -96.5% H
0.2 496
Solid Biosciences Inc
915.7 8.5
L  -4.2% H
8.5 9.0
L  -1.8% H
8.2 9.1
L  -6.2% H
8.2 10.5
L  2.5% H
7.7 11.5
L  66.8% H
3.8 11.5
L  199.6% H
1.8 15.1
L  -78.6% H
1.8 51.3
L   H
1.8 822.6
Sol-Gel Tech Ltd
194.1 59.3
L  -1.2% H
58.3 60
L  -10.1% H
58.3 66.5
L  -24.5% H
58.3 82.2
L  -20.4% H
58.3 93.7
L  94.4% H
27 98.0
L  2709.5% H
0.3 98.0
L  569.8% H
0.3 98.0
L   H
0.3 98.0
Decoy Therapeutics Inc
1.7 2.6
L  -7.9% H
2.2 2.8
L  -4.1% H
2.2 3.0
L  -22.0% H
2.2 3.4
L  -57.8% H
2.2 13.5
L  -95.1% H
2.2 55.9
L  -99.8% H
2.2 1368
L  -100.0% H
2.2 43200
L  -100.0% H
2.2 10791000
SELLAS Life Sciences Grp Inc
2,296.1 11.4
L  -1.0% H
11.1 11.9
L  -1.5% H
10.8 12.3
L  -15.2% H
10.8 15.7
L  41.2% H
8.3 15.9
L  597.6% H
1.4 15.9
L  658% H
0.5 15.9
L  16.1% H
0.5 15.9
L  -99.9% H
0.5 11709
Summit Therapeutics Inc
13,482.0 16.9
L  -5.3% H
16.6 18.4
L  -3.7% H
16.6 18.8
L  36.0% H
12.2 18.8
L  22.9% H
12.1 18.8
L  -10.5% H
12.1 29.2
L  808.6% H
1.6 36.9
L  164.9% H
0.7 36.9
L  136.4% H
0.7 36.9
Syndax Pharma Inc
1,613.6 18.1
L  2.6% H
17.4 18.5
L  -0.6% H
17.3 18.7
L  -8.5% H
17.3 21
L  -4.9% H
17.2 25.2
L  22.3% H
13.0 25.6
L  10.8% H
8.6 25.6
L  -3.9% H
8.6 29.9
L  28.5% H
3.4 29.9
Soligenix Inc
8.1 0.4
L   H
0.4 0.4
L  2.8% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -7.5% H
0.3 0.4
L  -86.3% H
0.3 2.6
L  -95.4% H
0.3 85.3
L  -99.8% H
0.3 288.0
L  -100.0% H
0.3 2040.1
Sonoma Pharma Inc
6.0 1.3
L  -2.3% H
1.3 1.3
L  -3.9% H
1.2 1.3
L  -6.7% H
1.2 1.4
L  8.7% H
1.1 1.5
L  -70.1% H
0.9 4.6
L  64.5% H
0.1 6.9
L  -76.1% H
0.1 8.8
L  -96.6% H
0.1 74.2
Sensei Biotherapeutics Inc
860.2 33.3
L  -3.5% H
32.1 34.8
L  -11.1% H
32.1 40.1
L  3.7% H
30.3 42.1
L  86.8% H
17.5 42.1
L  269.9% H
7.5 42.1
L  93.5% H
5 42.1
L  -83.9% H
5 238.4
L   H
5 530
Senti Biosciences Inc
9.7 0.3
L  -3.1% H
0.3 0.3
L   H
0.3 0.3
L  -29.6% H
0.3 0.4
L  -66.7% H
0.3 1.2
L  -77.0% H
0.3 2.9
L  -93.4% H
0.3 16.9
L  -68.7% H
0.3 87.7
L   H
0.3 87.7
Spruce Biosciences Inc
154.3 53.7
L  1.2% H
53.1 55.1
L   H
51.8 57.6
L  3.3% H
49.0 64.5
L  2.6% H
40.3 64.5
L  540.8% H
7.3 240
L  -70.8% H
4.3 446.3
L  -89.0% H
4.3 495
L   H
4.3 2670
SciSparc Ltd
2.6 4.5
L  0.4% H
4.5 4.6
L  -10.8% H
4.4 5.2
L  -31.6% H
4.4 7.2
L  -38.9% H
4.2 11.5
L  -89.5% H
3.0 80.1
L  -99.5% H
3.0 2687.6
L  -100.0% H
3.0 40049.1
L   H
3.0 41769
Spero Therapeutics Inc
66.4 1.1
L  0.9% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -5.8% H
1.1 1.3
L  -50% H
1.1 2.4
L  -43% H
1.1 3.1
L  -7.3% H
0.5 3.2
L  -94% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
432.6 4.4
L  5.8% H
4.1 4.4
L  -8.6% H
4.1 4.9
L  -20.9% H
4.1 6.1
L  -54.9% H
4.1 10.9
L  -55.6% H
4.1 13.2
L  49.0% H
2.8 18.9
L  -63.5% H
2.6 18.9
L   H
2.6 63.4
SeqLL Inc
21.1 0.4
L  -8.7% H
0.4 0.5
L  -22.2% H
0.4 0.6
L  -30% H
0.4 0.8
L  -23.6% H
0.4 1.8
L  -90.9% H
0.4 5.2
L  -97.3% H
0.4 19.9
L  -88.9% H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
2,127.3 20.1
L  0.2% H
20.0 20.5
L  -1.5% H
19.6 21.8
L  4.8% H
17.9 23.6
L  14.9% H
14.8 23.6
L  15.6% H
14.7 25.3
L  -82.9% H
10.4 173.3
L  -76.5% H
10.4 173.3
L  -63.9% H
10.4 181.8
Scholar Rock Holding Corp
5,865.2 48.2
L  3.2% H
46.5 49.2
L  -13.1% H
45.9 56.9
L  -12.8% H
45.9 61.8
L  1.8% H
45.7 61.8
L  56.2% H
27.1 61.8
L  592.0% H
6.0 61.8
L  41.3% H
4.3 61.8
L   H
4.3 70
Surrozen Inc
194.3 16.5
L  -0.1% H
16.4 17.5
L  -13% H
16.4 19.3
L  -29.7% H
16.4 25.0
L  -28.9% H
16.4 27.3
L  34.6% H
11.4 35
L  3573.3% H
0.3 35
L  45% H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,810.0 28.1
L  -1.3% H
27.8 28.8
L  -3.4% H
27.7 29.7
L  -10.7% H
27.7 33.9
L  -9.5% H
27.2 33.9
L  22.5% H
20.3 40.2
L  531.8% H
3.4 40.2
L  18.6% H
3.4 40.2
L   H
3.4 71.6
Sutro Biopharma Inc
271.1 16.4
L  6.6% H
15.0 16.5
L  -3.0% H
14.8 17.4
L  -22.7% H
14.8 21.9
L  -44.8% H
14.8 34.1
L  84.3% H
7.2 43.9
L  -53.9% H
5.2 61.3
L  -91.5% H
5.2 237
L   H
5.2 283
Shattuck Labs Inc
613.2 6.1
L  1.7% H
5.9 6.2
L  -1.5% H
5.8 6.3
L  -15.7% H
5.8 8.2
L  23.4% H
5 8.2
L  168.0% H
1.7 8.3
L  268.1% H
0.7 11.8
L  -67.8% H
0.7 21.4
L   H
0.7 60.5
Supernus Pharma Inc
2,490.8 42.8
L  1.9% H
41.7 43.0
L  2.7% H
40.5 43.4
L  -9.8% H
40.5 47.8
L  -3.6% H
40.5 52.5
L  -7.1% H
40.5 59.7
L  54.7% H
22 59.7
L  59.5% H
22 59.7
L  68.8% H
13.1 61.3
Savara Inc
1,119.8 5.5
L  1.5% H
5.4 5.5
L  2.8% H
5.1 5.5
L  -0.7% H
5.1 5.7
L  -0.9% H
5.1 6.5
L  54.4% H
3.3 7
L  44.6% H
1.9 7
L  322.5% H
1.0 7
L  -86.8% H
0.7 17.2
China SXT Pharma Inc
3.1 2.4
L  -0.8% H
2.3 2.4
L  -7.0% H
2.1 2.7
L  -34.4% H
1.8 4.3
L  -98.7% H
1.8 234.2
L  -100.0% H
1.8 83760
L  -100.0% H
1.8 613440
L  -100.0% H
1.8 5472000
L   H
1.8 224449238.7
60 Degrees Pharma Inc
3.6 1.0
L  5.2% H
0.9 1.0
L  12.2% H
0.8 1.0
L  -10.6% H
0.8 1.2
L  -38.4% H
0.8 1.9
L  -81.4% H
0.8 8.6
L  -99.5% H
0.8 367.2
L   H
0.8 2076
L   H
0.8 2076
Sanofi (ADR)
101,835.8 42.5
L  0.1% H
42.5 42.8
L  -0.6% H
42.3 43.7
L  -5.9% H
42.3 46.1
L  0.3% H
40.9 46.1
L  -10.8% H
40.9 52.7
L  -23.0% H
40.9 60.1
L  -11.3% H
36.9 60.1
L  9.1% H
36.8 60.1
Protara Therapeutics Inc
207.4 3.5
L  -1.1% H
3.5 3.7
L  -8.1% H
3.5 4.0
L  -10% H
3.5 4.1
L  -11.8% H
3.5 4.5
L  10.0% H
3.5 7.8
L  93.9% H
1.0 10.5
L  -49.9% H
1.0 10.5
L  -99.0% H
1.0 458
Tarsus Pharma Inc
3,624.5 77.5
L  -0.8% H
76.4 78.6
L  -2.3% H
76.4 80.2
L  8.4% H
69.5 91.5
L  22.6% H
53.9 91.5
L  40.8% H
53.9 91.5
L  362.4% H
12.7 91.5
L  261.1% H
10.8 91.5
L   H
10.8 91.5
Theravance Biopharma Inc
885.2 17.1
L  0.2% H
17.0 17.1
L  0.2% H
17.0 17.1
L  0.6% H
17.0 17.3
L  2.8% H
16.4 17.7
L  22.8% H
13.1 21.0
L  88.2% H
7.4 21.0
L  147.8% H
6.8 21.0
L  -51.3% H
6.1 43.4
Alaunos Therapeutics Inc
3.2 1.3
L  5% H
1.2 1.4
L  -16.6% H
1.0 1.7
L  -30% H
1.0 1.8
L  -41.4% H
1.0 2.5
L  -47.9% H
1.0 4.6
L  800% H
0.0 6.2
L  -30.8% H
0.0 6.2
L  -78.4% H
0.0 7.9
Tscan Therapeutics Inc
22.4 0.3
L  6.5% H
0.3 0.3
L  3.1% H
0.3 0.4
L  -57.7% H
0.3 0.8
L  -64.1% H
0.3 1.3
L  -81.6% H
0.3 2.6
L  -88.4% H
0.3 9.7
L  -94.7% H
0.3 9.7
L   H
0.3 14.7

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Biotech 1.30 % 306 150 156 0.9615 34.31 6.40 1.00 15.62 14.09
Specialty Pharmaceuticals 0.51 % 27 15 12 1.25 20.49 - 0.21 14.89 14.87
Major Pharmaceuticals 0.45 % 335 186 149 1.2483 40.05 7.27 1.05 20.71 13.55