1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 648 stocks with an average market capitalization of 8360 million.

The Pharma & Biotech Sector has an advance/decline ratio of 171:477 and a Sector score of 35.4.

The Pharma & Biotech Sector fell by -4.07% over the quarter, while the S&P500 changed 5.79%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    35.4 /100

    Rank 20 out of 27 Sectors
  • Advance/Decline

    171/477

  • No. of Companies
    648
  • Avg. Market Cap
    8,360
  • Price to Earning Ratio
    6.83
  • Price to Earning Growth Ratio
    0.92
  • Price to Book Ratio
    28.25
  • Return on Equity
    6.78
  • Return on Capital Employed
    -
  • Return on Assets
    3.42
  • Dividend yield 1 year %
    0.66 %
  • Net Profit Growth Annual YoY %
    13.60 %
  • Net Profit Growth Qtr YoY %
    99.21 %
  • Net Profit Growth Qtr QoQ %
    535.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -1.39 %
    136
    183
    166
    113
    33
    50
  • Week Change % 3.30 %
    116
    57
    59
    92
    88
    265
  • Month Change % -0.30 %
    201
    40
    41
    42
    57
    300
  • Qtr Change % -4.07 %
    298
    36
    14
    20
    26
    287
  • Year Change % 47.47 %
    264
    16
    6
    8
    6
    381
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
358,545.8 202.7
L  -1.1% H
202.0 207
L  -0.6% H
202.0 214.9
L  -1.9% H
190.8 214.9
L  -9.3% H
190.8 237.1
L  8.3% H
176.6 244.8
L  36.9% H
131.0 244.8
L  74.6% H
105.6 244.8
L  224.3% H
55.1 244.8
Adc Therapeutics SA
477.0 3.8
L  -2.9% H
3.7 3.9
L  -0.8% H
3.4 4.1
L  2.2% H
3.4 4.8
L  -6.5% H
3.4 5.0
L  190.7% H
1.2 5.0
L  91.3% H
0.4 6.0
L  -83.4% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
4,376.7 13.7
L  0.7% H
13.5 13.8
L  7.2% H
12.4 13.8
L  11.1% H
12.0 13.9
L  -5.5% H
11.7 15.4
L  91.1% H
7.0 15.4
L  614.6% H
1.7 15.4
L  137.4% H
1.2 15.4
L  -54.0% H
1.2 35.2
Annovis Bio Inc
78.3 2.3
L  -5.8% H
2.3 2.4
L  22.8% H
1.9 2.4
L  -3.8% H
1.5 2.4
L  -9.2% H
1.5 3.0
L  56.9% H
1.4 5.5
L  -84.2% H
1.1 22.5
L  -89.7% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,140.0 5.7
L  1.4% H
5.6 5.9
L  2.5% H
5.4 6.3
L  5.9% H
5.2 6.3
L  -2.6% H
4.9 6.3
L  20.9% H
4.4 8.7
L  -1.7% H
4.0 11.5
L  -79.4% H
4.0 32.5
L  -80.8% H
4.0 34.8
Bristol-Myers Squibb
114,866.5 56.3
L  -0.6% H
55.6 56.9
L  -2.3% H
55.6 60.8
L  -5.2% H
55.6 60.8
L  -9.3% H
55.6 62.9
L  18.3% H
42.5 62.9
L  -17.4% H
39.4 69.1
L  -12.7% H
39.4 81.4
L  -21.0% H
39.4 81.4
Emergent Biosolutions Inc
471.1 9.1
L  0.3% H
9.0 9.5
L  14.3% H
7.5 9.5
L  12.7% H
7.5 9.5
L  -16.4% H
7.5 11.5
L  90.6% H
4.7 14.1
L  1.9% H
1.4 15.1
L  -85.0% H
1.4 68.0
L  -74.8% H
1.4 137.6
Elanco Animal Health Inc
11,990.1 24.0
L  -8.3% H
23.5 26.2
L  10.1% H
21.8 26.3
L  5.2% H
21.6 26.3
L  -4.7% H
21.6 27.7
L  152.5% H
10.8 27.7
L  157.9% H
7.9 27.7
L  -22.7% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
101,379.4 50.5
L  -0.1% H
50.4 50.8
L  -1.8% H
50.0 52.6
L  -10.4% H
50.0 59.6
L  -16.2% H
50.0 61.7
L  34.7% H
35.5 61.7
L  36.6% H
31.7 61.7
L  30.9% H
28.5 61.7
L  17.7% H
28.5 61.7
Johnson & Johnson
535,629.8 222.5
L  -0.9% H
220.6 224.8
L  -2.1% H
220.6 231.2
L  -7.7% H
220.6 244.2
L  -7.3% H
220.6 251.7
L  44.1% H
146.1 251.7
L  36.8% H
140.7 251.7
L  32.7% H
140.7 251.7
L  97.4% H
109.2 251.7
Eli Lilly
869,412.2 975.0
L  -1.2% H
967.1 989
L  14.5% H
896.8 996.5
L  5.2% H
850.5 996.5
L  -7.9% H
850.5 1106.9
L  25.8% H
623.8 1134.0
L  127.9% H
419.8 1134.0
L  402.8% H
191.8 1134.0
L  1206.9% H
64.2 1134.0
Merck & Company
277,361.3 112.3
L  -1.1% H
111.1 113.8
L  1.2% H
108.6 114.6
L  -7.1% H
107.9 124
L  -7.9% H
107.9 125.1
L  42.1% H
73.3 125.1
L  -4.6% H
73.3 134.6
L  51.3% H
70.9 134.6
L  119.6% H
50.4 134.6
Nuvation Bio Inc (Class A)
1,674.9 4.8
L  -4.6% H
4.7 5.1
L  10.8% H
4.1 5.2
L  8.1% H
4.1 5.3
L  -15.6% H
4.0 6.1
L  130.1% H
1.6 9.8
L  188.0% H
1.0 9.8
L  -56.4% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk (ADR)
203,750.5 45.8
L  0.1% H
45.8 47.1
L  13.7% H
41.7 47.6
L  24.9% H
36.0 47.6
L  -3.9% H
35.1 51.1
L  -30.9% H
35.1 81.4
L  -43.9% H
35.1 148.2
L  23.5% H
35.1 148.2
L  71.7% H
15.5 148.2
Novartis AG (ADR)
277,417.5 145.4
L  -2% H
145.0 148.1
L  1.7% H
144.5 148.8
L  -4.9% H
142.3 156.5
L  -7.1% H
142.3 170.5
L  31.5% H
104.9 170.5
L  38.8% H
92.2 170.5
L  66.4% H
74.1 170.5
L  125.1% H
59.2 170.5
Organon & Co.
3,497.8 13.3
L  -0.7% H
13.3 13.4
L  -0.2% H
13.3 13.4
L  120.2% H
5.8 13.4
L  62.2% H
5.7 13.4
L  45.9% H
5.7 13.4
L  -40.9% H
5.7 24.1
L   H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,583.1 54.6
L  0.5% H
53.6 55.1
L  -2.6% H
53.1 56.8
L  -1.0% H
53.1 60.3
L  -17.7% H
51.2 71.1
L  -32.6% H
51.2 89.4
L  -10.2% H
51.2 90.0
L  15.9% H
45.9 90.0
L  -3.7% H
26.3 90.0
Pfizer
151,756.9 26.5
L  -0.2% H
26.2 26.7
L  0.8% H
26.0 26.9
L  -4.9% H
26.0 27.8
L  -2.7% H
26.0 28.7
L  15.7% H
22.0 28.7
L  -31.2% H
20.9 40.4
L  -32.4% H
20.9 61.7
L  -16.8% H
20.9 61.7
Perrigo Co PLC
1,625.6 11.7
L  -4.4% H
11.7 12.4
L  3.8% H
11.3 12.6
L  10.7% H
10.4 12.6
L  -20.0% H
9.2 15.0
L  -52.5% H
9.2 28.4
L  -67.2% H
9.2 40.3
L  -72.5% H
9.2 50.9
L  -87.3% H
9.2 111
Arcus Biosciences Inc
3,107.4 24.8
L  -4.7% H
24.6 25.9
L  2.7% H
24.1 26.7
L  11.4% H
20.3 28.7
L  17.8% H
18.5 28.7
L  205.2% H
7.1 28.7
L  26.7% H
6.5 28.7
L  -17.8% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
11,181.7 13.4
L  -0.2% H
13.4 13.7
L  -2.2% H
13.2 13.8
L  2.2% H
12.8 14.2
L  -4.6% H
12.8 14.8
L  -0.6% H
12.8 16.2
L  10.4% H
10.6 74.9
L  -5.0% H
9.6 74.9
L  60.3% H
5.6 74.9
Takeda pharma Co (ADR)
52,569.0 16.6
L  -0.5% H
16.6 16.9
L  2.1% H
16.5 16.9
L  -8.7% H
16.2 18.8
L  -7.0% H
16.2 18.9
L  9.7% H
13.0 18.9
L  -1.4% H
12.6 18.9
L  0.1% H
12.3 18.9
L  -30.8% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
41,931.0 36.0
L  -0.9% H
35.6 37.0
L  1.8% H
34.5 37.0
L  20.8% H
28.9 37.0
L  3.8% H
27.9 37.0
L  123.4% H
15.0 37.3
L  310.6% H
7.1 37.3
L  250.0% H
6.8 37.3
L  -28.4% H
6.1 56.4
Usana Health Sciences Inc
358.3 19.5
L  -2.8% H
19.5 20.4
L  4.0% H
18.2 21
L  11.1% H
17.1 21
L  -8.8% H
16.6 22.5
L  -31.7% H
16.6 38.3
L  -71.0% H
16.6 69.6
L  -80.2% H
16.6 107.9
L  -68.8% H
16.6 138.0
Zoetis (Class A)
36,715.4 87.3
L  -21.5% H
85.3 91.6
L  -23.3% H
85.3 116.3
L  -26.2% H
85.3 123.3
L  -31.5% H
85.3 132.5
L  -41.7% H
85.3 172.2
L  -53.1% H
85.3 201.9
L  -47.9% H
85.3 249.3
L  84.4% H
45.3 249.3
Biohaven Ltd
1,466.5 9.7
L  -3.0% H
9.6 10.1
L  5.9% H
9.0 10.8
L  6.5% H
8.8 11.1
L  -16.0% H
8.0 13.1
L  -49.2% H
7.5 22.1
L  -31.6% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
194.7 3.9
L  -5.1% H
3.9 4.1
L  -2.5% H
3.8 4.3
L  12.6% H
3.3 4.4
L  42.8% H
2.7 4.5
L  149.4% H
1.6 4.5
L  -51.1% H
1.2 8.6
L  -75.0% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,471.4 4.8
L  -4.4% H
4.7 5.2
L  26.2% H
3.8 5.2
L  42.2% H
3.2 5.2
L  52.5% H
2.9 5.2
L  137.4% H
1.9 6.5
L  -19.5% H
1.9 8.1
L  -83.2% H
1.9 36.1
L   H
1.9 71.9
Abeona Therapeutics Inc
328.2 5.8
L  -4.0% H
5.6 6
L  8.1% H
5.4 6.1
L  21.2% H
4.6 6.1
L  12.5% H
4.2 6.1
L  0.2% H
4 7.5
L  75.9% H
2.9 9.0
L  -84.8% H
2.2 48
L  -90.4% H
2.2 568.8
Oruka Therapeutics Inc
3,835.0 64.1
L  -8.2% H
63.5 70.2
L  -5.9% H
61.0 71.0
L  13.7% H
55.1 91
L  93.9% H
31 91
L  589.7% H
8.9 91
L  153.1% H
2.2 91
L  72.8% H
2.2 91
L  -92.1% H
2.2 848.9
Acumen Pharma Inc
178.4 2.5
L  -3.9% H
2.4 2.6
L  5.6% H
2.3 2.6
L  -10.5% H
2.3 3.0
L  2.9% H
2.2 3.6
L  147% H
1.0 3.6
L  -53.3% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
856.7 4.4
L  -1.6% H
4.3 4.4
L  5.3% H
4.1 4.5
L  -2.5% H
4.0 4.8
L  13.3% H
3.8 4.9
L  31.0% H
2.9 5.1
L  67.3% H
1.7 5.1
L  55.4% H
1.7 6.5
L  4.8% H
0.8 12.6
ABVC BioPharma Inc
28.2 1.1
L   H
1.1 1.2
L  6.8% H
1.0 1.2
L  -20.9% H
1.0 1.8
L  -36.8% H
0.9 1.8
L  -4.4% H
0.9 5.5
L  -86.4% H
0.4 9.6
L  -97.7% H
0.4 299.5
L  -99.7% H
0.4 378
Acadia Pharma Inc
3,862.6 22.6
L  5.0% H
21.5 22.8
L  1.6% H
21.4 23.1
L  1.1% H
21.0 23.1
L  -4.2% H
19.9 25.4
L  55.2% H
14.5 28.4
L  2.9% H
13.4 33.9
L  7.7% H
12.2 33.9
L  -18.4% H
12.2 58.7
Adicet Bio Inc
77.8 8.3
L  -2.7% H
8.2 8.7
L  9.0% H
7.5 8.9
L  20.6% H
6.1 8.9
L  18.4% H
6.0 8.9
L  -13.8% H
6.0 17.4
L  -91.9% H
6.0 120
L  -96.3% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
491.7 4.8
L  -0.2% H
4.7 4.9
L  15.4% H
4.2 4.9
L  48.3% H
3.1 5.3
L  12.7% H
2.6 5.3
L  93.2% H
2 6.0
L  -45.0% H
1.8 10.3
L  -51.0% H
1.8 10.4
L  -99.8% H
1.8 2904
AC Immune SA
297.2 2.9
L  -1.7% H
2.9 3.0
L  -0.3% H
2.9 3.2
L  8.2% H
2.8 3.5
L  -7.0% H
2.4 3.5
L  80.3% H
1.5 4
L  40.4% H
1.4 5.1
L  -51.7% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
678.8 4.9
L  1.7% H
4.6 4.9
L  8.7% H
4.2 4.9
L  27.9% H
3.6 4.9
L  36.1% H
2.8 4.9
L  279.7% H
1.2 4.9
L  -45.9% H
0.6 11.1
L  -79.6% H
0.6 24.4
L  -76.5% H
0.6 33.3
Acrivon Therapeutics Inc
86.9 2.0
L  -2.9% H
2 2.1
L  12.2% H
1.8 2.2
L  29.3% H
1.4 2.2
L  21.6% H
1.3 2.2
L  52.6% H
1.1 3.6
L  -83.8% H
1.1 14.3
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
14.9 0.9
L  1.2% H
0.8 0.9
L  8.6% H
0.8 1.0
L  20.6% H
0.7 1.0
L  8.6% H
0.7 1
L  76% H
0.4 1.6
L  35.4% H
0.4 1.6
L  -96.1% H
0.4 33.4
L  -98.6% H
0.4 115
Grace Therapeutics Inc
34.8 2.3
L  -5.1% H
2.2 2.4
L  7.1% H
2.1 2.6
L  -44.7% H
1.8 5.1
L  -37.5% H
1.8 5.2
L  -23.7% H
1.8 5.2
L  -16.4% H
1.7 5.2
L  -88.4% H
1.7 32.6
L  -96.5% H
1.7 161.1
Acurx Pharma Inc
6.1 2.1
L  1.4% H
2.0 2.1
L  7.6% H
1.9 2.3
L  -40.1% H
1.9 3.5
L  -3.2% H
1.3 7.5
L  -68.9% H
1.3 21
L  -96.5% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
2.0 1.4
L  -10.1% H
1.4 1.6
L  -8.4% H
1.4 1.7
L  -18.9% H
1.4 1.8
L  -54.5% H
1.4 3.3
L  -91.8% H
1.4 18.9
L  -99.3% H
1.4 350
L  -99.9% H
1.4 3175
L   H
1.4 5900
Adma Biologics Inc
1,967.8 8.5
L  -16.0% H
7.5 8.6
L  -20.1% H
7.5 10.9
L  -8.7% H
7.5 11.4
L  -48.5% H
7.2 17.2
L  -63.4% H
7.2 24.0
L  144.8% H
3.1 25.7
L  416.5% H
1.0 25.7
L  38.4% H
1.0 25.7
Adaptive biotech Corp
2,284.6 14.7
L  1.8% H
14.2 15.1
L  8.6% H
13.0 15.1
L  4.3% H
12.4 15.6
L  -6.9% H
12 17.0
L  66.7% H
8.4 20.8
L  131.3% H
2.3 20.8
L  -59.9% H
2.3 43.4
L   H
2.3 71.3
Aditxt Inc
0.1 0.1
L  -14.3% H
0.1 0.1
L  -45.5% H
0.1 0.2
L  -80% H
0.1 0.5
L  -97.7% H
0.1 6.4
L  -100.0% H
0.1 1979.8
L  -100.0% H
0.1 9835520000
L  -100.0% H
0.1 10000000000
L   H
0.1 10000000000
Agenus Inc
155.8 3.8
L  -3.6% H
3.7 3.9
L  -2.3% H
3.7 4.3
L  -0.5% H
3.6 5.1
L  27.6% H
2.8 5.1
L  26.3% H
2.7 7.3
L  -88.1% H
1.4 196
L  -93.2% H
1.4 196
L  -93.7% H
1.4 196
Agios Pharma Inc
1,637.3 27.5
L  2.0% H
26.9 27.6
L  -1.9% H
26.5 28.7
L  -20.9% H
24.3 36.0
L  3.8% H
24.3 36.4
L  -2.8% H
22.2 46
L  7.8% H
19.8 62.6
L  -50.0% H
16.8 62.6
L  -36.8% H
16.8 99.8
Aeglea BioTherapeutics Inc
296.0 73.1
L  0.1% H
71.1 74.5
L  1.7% H
67.2 76
L  49.2% H
48.8 76
L  108.1% H
32.4 76
L  381.6% H
13.9 76
L  1727.5% H
2.7 76
L  -59.9% H
2.7 212.5
L  -66.4% H
2.7 300
Akebia Therapeutics Inc
316.5 1.2
L  -20.3% H
1.1 1.2
L  -13.2% H
1.1 1.5
L  -10.6% H
1.1 1.6
L  -15.1% H
1.1 1.6
L  -49.1% H
1.1 4.1
L  8.3% H
0.8 4.1
L  -60.8% H
0.2 4.3
L  -85.9% H
0.2 20.3
Avalon GloboCare Corp
3.3 0.4
L  -2.4% H
0.4 0.4
L   H
0.4 0.4
L  -31.0% H
0.3 0.6
L  -37.5% H
0.3 1.6
L  -89.0% H
0.3 4.7
L  -79.2% H
0.2 11.7
L  -95.7% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
104.4 1.7
L  -0.6% H
1.7 1.8
L  15.3% H
1.5 1.9
L  12.3% H
1.5 1.9
L  -68.7% H
1.1 5.7
L  -17.6% H
1.1 6.2
L  -83.6% H
1.1 12.0
L  -85.6% H
1.1 13.2
L  -72.1% H
1.1 16.7
Alector Inc
270.9 2.4
L  -5.1% H
2.4 2.6
L  6.1% H
2.2 2.7
L  4.3% H
2.2 2.7
L  24.5% H
1.8 2.7
L  132.4% H
1.0 3.4
L  -67.1% H
0.9 9.1
L  -85.6% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
37.3 6.0
L  -5.3% H
6.0 6.5
L  1.0% H
5.9 6.8
L  -25.5% H
5.9 9.0
L  -17.6% H
5.9 9.0
L  31.7% H
4.2 13.7
L  -80.5% H
3.8 46.3
L  -99.1% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
5,883.3 35.4
L  0.2% H
35.3 36.3
L  5.0% H
33.1 36.6
L  3.9% H
32.5 36.6
L  1.4% H
27 36.6
L  16.6% H
25.2 36.6
L  20.2% H
22.0 36.6
L  60.8% H
21.2 36.6
L  -7.5% H
12.0 71.2
Allogene Therapeutics Inc
783.2 2.3
L  -1.7% H
2.3 2.4
L  7.6% H
2.1 2.4
L  -12.7% H
1.9 4.5
L  34.3% H
1.6 4.5
L  77.3% H
0.9 4.5
L  -65.6% H
0.9 6.9
L  -92.2% H
0.9 31.8
L   H
0.9 55
Allarity Therapeutics Inc
23.2 1.5
L  1.4% H
1.4 1.5
L  8.7% H
1.2 1.6
L  27.1% H
1.1 1.6
L  80.7% H
0.8 1.6
L  40.2% H
0.8 2.1
L  -99.5% H
0.1 366.4
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
39,507.7 295.9
L  -2.3% H
293.8 303.5
L  -1.8% H
287 317.6
L  -10.4% H
287 343.4
L  -9.8% H
287 345.9
L  9.7% H
246 495.6
L  39.5% H
142.0 495.6
L  124.0% H
117.6 495.6
L  432.7% H
31.4 495.6
Rein Therapeutics Inc
91.3 1.2
L   H
1.1 1.2
L  -8.6% H
1 1.4
L  -15.8% H
1 2.1
L  2.6% H
1 2.1
L  -32.4% H
1 2.4
L  -14.0% H
1 7.4
L  -94.7% H
1 28
L   H
1 309.6
Altimmune Inc
590.8 3.0
L  -6.8% H
3 3.2
L  15.6% H
2.6 3.3
L  -8.7% H
2.6 3.6
L  -37.6% H
2.6 5.0
L  -39.6% H
2.6 7.7
L  -38.5% H
2.1 14.8
L  -76.5% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
998.6 3.2
L  -10.4% H
3.2 3.4
L  -3.0% H
3.2 3.6
L  -15.6% H
3.2 3.8
L  -37.5% H
3.0 5.3
L  -59.9% H
3.0 11.9
L  -67.2% H
3.0 18
L   H
3.0 18
L   H
3.0 18
Kalaris Therapeutics Inc
118.4 5.2
L  1.8% H
5.0 5.2
L  -6.5% H
5.0 5.7
L  -17.9% H
5.0 7.1
L  -38.3% H
5.0 11.2
L  7.5% H
2.1 11.9
L  16.8% H
0.4 12.9
L  -77.0% H
0.4 26.4
L   H
0.4 49.0
Alzamend Neuro Inc
4.0 1.1
L  -3.6% H
1.1 1.1
L   H
1.0 1.2
L  11.6% H
0.8 1.2
L  -46.5% H
0.8 2.4
L  -81.5% H
0.8 8.2
L  -99.8% H
0.8 1071.9
L   H
0.8 45292.5
L   H
0.8 45292.5
Amgen
177,708.6 329.1
L  -0.6% H
327.2 331.3
L  -2.6% H
320.5 349.5
L  -3.9% H
320.5 359.4
L  -14.4% H
320.5 391.3
L  21.7% H
261.4 391.3
L  39.1% H
211.7 391.3
L  31.0% H
198.6 391.3
L  114.8% H
133.6 391.3
Amylyx Pharma Inc
1,688.5 15.2
L  -5.4% H
14.7 16.0
L  -2.6% H
14.7 16.9
L  -3.9% H
14.7 18.6
L  8.7% H
12.7 18.6
L  226.9% H
4.2 18.6
L  -47.7% H
1.6 30.5
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
1,070.2 24.0
L  0.5% H
23.9 24.3
L  11.1% H
21.6 24.3
L  16.8% H
20.1 24.3
L  -17.9% H
17.0 29.2
L  0.7% H
17.0 31.3
L  -34.1% H
17.0 67.7
L  33.1% H
17.0 67.7
L  105.0% H
11.7 67.7
AnaptysBio Inc
1,948.6 67.0
L  -0.6% H
62.1 68.7
L  7.4% H
61.2 72.4
L  7.3% H
44 73.3
L  34.7% H
44 73.3
L  232.8% H
17.1 73.3
L  205.8% H
12.2 73.3
L  161.7% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,909.0 83.9
L  -0.2% H
82.8 84.8
L  7.6% H
77.9 86.2
L  8.7% H
75.9 86.2
L  2.5% H
70.2 86.2
L  19.4% H
56.7 99.5
L  114.4% H
38.9 99.5
L  139.7% H
22.3 99.5
L  80.5% H
22.3 99.5
Anixa Biosciences Inc
99.2 3.0
L  -3.3% H
2.9 3.1
L  2.8% H
2.9 3.2
L  14.3% H
2.6 3.2
L   H
2.4 3.2
L  12.6% H
2.4 5.5
L  -24.3% H
2.1 5.5
L  -30.7% H
2.1 6.5
L  2.4% H
0.6 8.1
Annexon Inc
897.0 5.5
L  -3.2% H
5.3 5.7
L  -6.3% H
5.3 6
L  -4.8% H
5.3 6.6
L  -3.7% H
4.8 6.6
L  236.6% H
1.6 7.2
L  4.9% H
1.3 8.4
L  -72.2% H
1.3 24.9
L   H
1.3 38.0
AN2 Therapeutics Inc
165.6 4.6
L  -1.1% H
4.5 4.8
L  -1.7% H
4.4 5.2
L  36.5% H
2.9 5.2
L  322.0% H
1 6.9
L  300% H
1 6.9
L  -19.3% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
2.8 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -20.6% H
0.5 0.8
L  -46.8% H
0.5 1.0
L  -96.2% H
0.5 13.2
L  -100.0% H
0.5 27900
L  -100.0% H
0.5 121500
L  -100.0% H
0.5 2167200
Apollomics Inc (Class A)
34.9 15.9
L  4.3% H
15.0 16.4
L  21.6% H
13 17
L  13.6% H
12.6 17
L  -17.4% H
12.6 21.5
L  161.1% H
3.7 42.1
L  -96.4% H
0.1 645
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
5,250.2 41.0
L  -0.3% H
41.0 41.1
L  0.2% H
40.9 41.1
L  0.9% H
40.6 41.1
L  74.6% H
16.8 41.1
L  114.5% H
16.1 41.1
L  -56.0% H
16.1 94.8
L  -11.8% H
16.1 94.8
L   H
11.5 94.8
Aptorum Grp Ltd (Class A)
6.8 0.8
L  -1.2% H
0.8 0.9
L  -5.6% H
0.8 1.0
L  -4.6% H
0.8 1.0
L  3.7% H
0.7 1.3
L  -2.3% H
0.7 4.5
L  -84.3% H
0.5 17.5
L  -96.6% H
0.5 35.4
L   H
0.5 332.8
Aprea Therapeutics Inc
10.9 0.9
L  6.0% H
0.9 1.0
L  7.3% H
0.8 1.0
L  25.7% H
0.7 1.1
L  27.5% H
0.6 1.1
L  -49.1% H
0.6 2.2
L  -77.4% H
0.6 8.9
L  -99.0% H
0.6 156
L   H
0.6 1062.2
Aptevo Therapeutics Inc
5.7 4.9
L  -1.6% H
4.7 5.0
L  1.0% H
4.3 5.6
L  14.6% H
3.8 5.7
L  -27.5% H
3.8 7.7
L  -96.7% H
3.8 258.1
L  -100.0% H
3.8 1078387.2
L  -100.0% H
3.8 18613900.8
L   H
3.8 68020444.8
AquaBounty Tech Inc
4.9 1.0
L  -1.0% H
0.9 1.0
L  2.2% H
0.9 1.0
L  4.4% H
0.9 1.2
L  15.9% H
0.8 1.2
L  10.5% H
0.6 3.0
L  -91.3% H
0.5 11
L  -99.1% H
0.5 130.6
L   H
0.5 610
Aquestive Therapeutics Inc
525.7 4.2
L   H
4.2 4.3
L  4.4% H
4.1 4.3
L  3.4% H
4.0 4.4
L  2.9% H
3.6 4.5
L  57.3% H
2.1 7.6
L  107.4% H
1.3 7.6
L  20.5% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
253.0 8.9
L  -2.5% H
8.7 9.2
L  6.0% H
8.2 9.2
L  8.3% H
8.1 9.2
L  17.6% H
6.4 9.2
L  -20.8% H
5.9 24.2
L  -67.2% H
5.9 45
L  -70.5% H
5.9 65
L  -69.4% H
4.1 129.7
Ardelyx Inc
1,724.3 7.0
L  -1.7% H
6.9 7.2
L  16.1% H
6 7.4
L  16.9% H
5.7 7.4
L  -4.6% H
5.1 7.4
L  76.7% H
3.2 8.4
L  51.4% H
3.2 10.1
L  5.4% H
0.5 10.1
L  -4.0% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,584.0 20.7
L  -14.5% H
20.2 23.8
L  -7.6% H
20.2 24.3
L  -12.7% H
20.2 25.5
L  -24.4% H
20.2 28.8
L  44.3% H
12.4 31.8
L  41.9% H
1.8 31.8
L  -36.7% H
1.8 35.2
L   H
1.8 40.9
Artelo Biosciences Inc
2.5 2.7
L  -3.6% H
2.6 2.8
L  -21.4% H
2.6 3.6
L  -59.5% H
2.6 7.5
L  -39.2% H
2.6 19.9
L  -85.1% H
2.6 85.8
L  -91.1% H
2.6 85.8
L  -99.2% H
2.6 359.1
L   H
2.6 46656
Arvinas Inc
657.4 10.2
L  -0.7% H
9.9 10.4
L  3.8% H
9.7 11.4
L  -9.2% H
9.7 12.1
L  -24.4% H
9.7 14.5
L  46.6% H
5.9 14.5
L  -59.7% H
5.9 53.1
L  -83.9% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
10,915.5 78.0
L  -1.5% H
75.5 79.1
L  10.5% H
69.2 79.5
L  27.5% H
59.3 79.5
L  20.8% H
54.0 79.5
L  496.0% H
12.4 79.5
L  88.4% H
9.6 79.5
L  18.7% H
9.6 93.7
L  1294.5% H
1.2 93.7
Assembly Biosciences Inc
491.6 30.9
L  -1.4% H
30.7 31.9
L  17.5% H
26.2 31.9
L  5.9% H
26.0 31.9
L  18.0% H
25.5 31.9
L  144.7% H
11.6 39.7
L  150.2% H
7.7 39.7
L  -34.2% H
7.7 56.3
L  -47.5% H
7.7 808.3
ASP Isotopes Inc
671.1 5.3
L  -3.8% H
5.2 5.5
L  7.9% H
5.0 5.6
L  26.6% H
4.1 5.8
L  -8.4% H
3.9 6.5
L  -2.9% H
3.9 14.5
L  869.1% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
144.1 22.4
L  0.8% H
22.2 22.5
L  23.9% H
18.1 22.5
L  16.2% H
18.0 22.5
L  75.6% H
11.1 22.5
L  144.5% H
8.6 22.5
L  -75.8% H
7.7 120.2
L  -25.2% H
7.7 120.2
L  -97.6% H
7.7 1621.2
ATAI Life Sciences N.V.
1,471.3 4.0
L  -3.8% H
3.9 4.2
L  -2.7% H
3.9 4.3
L  4.2% H
3.6 5.5
L  6.4% H
3.3 5.5
L  190.6% H
1.3 6.8
L  99.5% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
LeonaBio Inc
92.6 9.9
L  4.7% H
9.5 9.9
L  12.4% H
8.2 9.9
L  -10.3% H
7.8 11.9
L  115.3% H
4.2 14.2
L  286.7% H
2.3 14.2
L  -66.7% H
2.2 43.0
L  -94.5% H
2.2 236.4
L   H
2.2 347.9
ETHZilla Corp
70.0 4.8
L  -0.4% H
4.6 5
L  -7.7% H
4.6 5.9
L  121.3% H
1.8 5.9
L  38.2% H
1.8 5.9
L  -59.5% H
1.8 174.6
L  -97.7% H
1.8 279.3
L  -100.0% H
1.8 44650
L   H
1.8 49571
Atossa Therapeutics Inc
48.8 5.7
L  -2.2% H
5.6 5.8
L  7.4% H
5.2 6.2
L  10.1% H
4.7 6.3
L  6.2% H
3.8 6.3
L  -54.5% H
3.8 19.4
L  -45.2% H
3.8 34.7
L  -84.0% H
3.8 147
L  -99.2% H
3.8 1023.3
Atara Biotherapeutics Inc
84.5 9.9
L  92.8% H
6.8 12.5
L  115.9% H
4.6 12.5
L  103.9% H
4.4 12.5
L  103.5% H
3.9 12.5
L  29.5% H
3.9 19.1
L  -86.4% H
0.4 75.4
L  -96.9% H
0.4 501
L  -97.4% H
0.4 1361.3
Aurinia Pharma Inc
1,967.3 15.1
L  -6.8% H
14.4 16.3
L  -0.9% H
14.4 16.3
L  -5.4% H
14.4 16.9
L  4.9% H
13.5 16.9
L  86.5% H
7.3 16.9
L  31.0% H
4.7 16.9
L  22.7% H
4.1 34.0
L  508.0% H
1.7 34.0
Aura Biosciences Inc
904.5 8.2
L  -1.1% H
8.1 8.5
L  21.8% H
6.7 9.5
L  22.8% H
6.4 9.5
L  46.4% H
4.9 9.5
L  49.9% H
4.3 9.5
L  -15.6% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
443.4 5.5
L  -2.0% H
5.4 5.6
L  2.0% H
5.4 5.8
L  -5.6% H
5.2 6.3
L  33.5% H
4.0 6.5
L  97.9% H
2.5 6.5
L  65.4% H
2.5 6.5
L  -74.8% H
2.5 46.9
L   H
2.5 94.2
Tectonic Therapeutic Inc
506.5 26.9
L  -7.4% H
26.3 28.8
L  -0.7% H
26.3 30.5
L  -10.4% H
26.3 31.5
L  10.3% H
16.8 36.0
L  42.0% H
14.4 36.0
L  219.9% H
1.4 61.1
L  -74.4% H
1.4 132
L   H
1.4 644.4
Jade Biosciences Inc
1,195.3 24.2
L  -3.6% H
23.4 25.2
L  8.5% H
22.1 26.1
L  49.8% H
15.5 28
L  58.1% H
12.9 28
L  140.0% H
6.6 28
L  -96.9% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
611.0 22.9
L  4.9% H
21.3 24.3
L  73.3% H
12.6 24.3
L  40.6% H
12.5 24.3
L  61.2% H
12.5 24.3
L  378.5% H
3.4 24.3
L  779.6% H
0.0 34.5
L  -30.9% H
0.0 44.4
L  -49.8% H
0.0 91.8
Anavex Life Sciences Corp
289.1 3.1
L  -6.6% H
3.1 3.4
L  -4.3% H
3.1 3.5
L  5.4% H
2.9 3.8
L  -23.9% H
2.6 5.2
L  -62.1% H
2.6 14.0
L  -63.0% H
2.6 14.4
L  -73.0% H
2.6 31.5
L  -35.1% H
1.3 31.5
Axsome Therapeutics Inc
11,332.5 220.2
L  -1.1% H
216.4 221
L  19.7% H
183.9 234.3
L  29.7% H
165.2 234.3
L  20.6% H
152.3 234.3
L  96.3% H
96.1 234.3
L  198.6% H
55.0 234.3
L  290.7% H
19.4 234.3
L  1836.9% H
1.9 234.3
Aytu BioPharma Inc
26.5 2.5
L  -3.5% H
2.5 2.6
L  -2.0% H
2.5 2.6
L  -7.1% H
2.5 2.7
L  3.4% H
2.1 2.8
L  97.6% H
1.2 3.1
L  61.4% H
1.0 3.5
L  -97.9% H
1.0 123.6
L  -100.0% H
1.0 518400
Aziyo Biologics Inc (Class A)
- 1
L  -2.0% H
1.0 1.1
L   H
1.0 1.1
L  -13.8% H
1.0 1.2
L  1.0% H
0.9 1.4
L  -41.9% H
0.5 2.6
L  -58.3% H
0.5 2.8
L  -90.8% H
0.5 12.9
L   H
0.5 18.2
Adagene Inc (ADR)
236.5 3.6
L  -0.8% H
3.6 3.7
L  0.9% H
3.3 3.9
L  -17.1% H
3.2 4.8
L  36.1% H
2.5 4.8
L  125.2% H
1.3 4.8
L  167.2% H
1.1 4.8
L  -71.7% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
8.6 7.0
L  2.3% H
6.0 7.4
L  0.1% H
6.0 7.4
L  16.1% H
5.4 7.6
L  -11.3% H
5.4 8.0
L  -10.4% H
5.4 12.1
L  -51.8% H
5 27.9
L  -96.3% H
5 229.6
L   H
5 750.4
Akari Therapeutics PLC (ADR)
7.5 6.6
L  13.1% H
5.9 6.6
L  25.6% H
5.2 6.6
L  85.9% H
3.3 6.6
L  -30% H
3.3 11.2
L  -88.0% H
3.3 58.4
L  -95.4% H
3.3 219.8
L  -99.6% H
3.3 1592
L  -99.9% H
3.3 17759.8
Amarin Corp (ADR)
311.2 14.8
L  -0.4% H
14.5 14.9
L  3.9% H
13.0 15
L  1.4% H
13.0 15.2
L  0.6% H
13.0 17
L  45.6% H
9.4 20.9
L  967.6% H
0.4 20.9
L  226.9% H
0.4 20.9
L  876.3% H
0.4 26.1
Argen X SE (ADR)
48,961.1 787.3
L  -2.5% H
777.1 840.7
L  1.5% H
775.0 840.7
L  5.2% H
734 852.3
L  -3.0% H
661.9 852.8
L  28.0% H
510.1 934.6
L  94.8% H
327.7 934.6
L  204.8% H
248.2 934.6
L   H
17.3 934.6
Ascendis Pharma A/S (ADR)
15,111.3 246.1
L  4.3% H
222 247.3
L  11.7% H
220.7 247.3
L  8.6% H
216.2 250.7
L  10.8% H
211 250.7
L  51.2% H
150.9 250.7
L  160.6% H
83.8 250.7
L  85.2% H
61.6 250.7
L  1430.7% H
11.9 250.7
Alterity Therapeutics Ltd (ADR)
84.6 4.7
L  3.3% H
4.5 4.7
L  2.4% H
4.5 4.9
L  29.7% H
3.5 5.3
L  32.3% H
3.1 5.3
L  12.5% H
2.7 7
L  53.6% H
1 7
L  -62.9% H
1 27.5
L  -87.5% H
1 66.9
Autolus Therapeutics PLC (ADR)
428.5 1.6
L  -5.3% H
1.6 1.7
L  14.2% H
1.4 1.8
L  15.8% H
1.3 1.8
L  13.4% H
1.2 1.9
L  36.4% H
1.2 2.7
L  -14.8% H
1.1 7.5
L  -68.4% H
1.1 8.2
L   H
1.1 53.2
Astrazeneca plc
565,915.5 182.5
L  -1.3% H
181.0 184.4
L  -1.5% H
180 190
L  -10.0% H
180 207.3
L  -5.4% H
180 212.7
L  -3.1% H
180 212.7
L  -3.1% H
180 212.7
L  -3.1% H
180 212.7
L  -3.1% H
180 212.7
BridgeBio Pharma Inc
13,076.1 67.5
L  -0.9% H
67.0 69.3
L  -4.9% H
67.0 72.5
L  -6.7% H
67.0 84.8
L  -0.9% H
62.8 84.9
L  82.6% H
31.8 84.9
L  393.1% H
12.8 84.9
L  36.0% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
7.2 4.4
L  -3.3% H
4.2 4.6
L  7.7% H
3.9 4.8
L  -23.0% H
3.9 6.1
L  -58.8% H
3.9 13.3
L  -81.7% H
3.9 71.5
L  -97.6% H
3.9 203.4
L  -99.8% H
3.9 2591.5
L   H
3.9 3831.5
BioCardia Inc
11.9 1.1
L  -1.8% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -7.6% H
1.1 1.3
L  -12.8% H
1.1 1.4
L  -55.1% H
1 2.9
L  -96.4% H
1 43.8
L  -97.8% H
1 76.5
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
2,261.5 8.9
L  0.8% H
8.6 8.9
L  -1% H
7.8 9.4
L  -6.0% H
7.8 10.0
L  39.5% H
6.3 10.3
L  -13.3% H
6 11.3
L  4.0% H
4.0 11.3
L  -31.1% H
4.0 20.0
L  213.4% H
1.4 20.0
BriaCell Therapeutics Corp
29.7 4.1
L  -1.2% H
4.0 4.3
L  2.0% H
4.0 4.3
L  -5.1% H
3.7 4.7
L  -1.9% H
3.6 4.7
L  -98.8% H
3.6 372
L  -100.0% H
3.6 11275.5
L  -99.9% H
3.6 18526.5
L  -100.0% H
3.6 83250
Black Diamond Therapeutics Inc
155.9 2.7
L  -3.6% H
2.4 2.8
L  5.8% H
2.4 3.0
L  8.8% H
2.4 3.4
L  20.4% H
1.9 3.4
L  86.3% H
1.5 4.9
L  38.1% H
1.2 7.7
L  -89.4% H
1.2 28.4
L   H
1.2 46.3
Beam Therapeutics Inc
3,233.4 31.5
L  -2.7% H
30.4 32.5
L  7.1% H
28.5 32.5
L  29.9% H
23.4 32.5
L  18.7% H
21.6 34.2
L  96.8% H
15.4 36.4
L  -6.5% H
13.5 49.5
L  -55.1% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
13.7 1.1
L   H
1.1 1.2
L  3.6% H
1.0 1.2
L  15.2% H
1.0 1.2
L  39.0% H
0.7 1.2
L  60.6% H
0.5 1.2
L  -90.5% H
0.5 13.4
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
28,254.8 191.4
L  0.4% H
188.9 192.1
L  -1.5% H
185.4 196.0
L  11.1% H
170.4 196.0
L  -4.9% H
168.6 201
L  63.8% H
115.3 202.4
L  -39.8% H
110.0 319.8
L  -29.7% H
110.0 468.6
L  -21.2% H
110.0 468.6
BioVie Inc
11.6 1.5
L  -7.2% H
1.5 1.7
L  -2.5% H
1.5 1.8
L  4.8% H
1.4 1.8
L  36.3% H
1.1 1.8
L  -86.7% H
1.1 12.9
L  -99.8% H
1.1 869
L  -99.9% H
1.1 1910
L  -99.9% H
1.1 5625
Biomea Fusion Inc
117.8 1.6
L  1.9% H
1.6 1.7
L  12.4% H
1.3 1.7
L  8.0% H
1.3 2.2
L  33.6% H
1.1 2.2
L  -2.4% H
0.9 3.1
L  -95.0% H
0.9 43.7
L  -90.5% H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
10,460.6 54.1
L  -0.9% H
53.6 55.3
L  -0.2% H
52.7 57.4
L  -3.7% H
52.5 57.8
L  -6.9% H
52.5 66.3
L  -9.3% H
50.8 66.3
L  -44.0% H
50.8 99.6
L  -31.2% H
50.8 117.8
L  -33.0% H
50.8 131.9
Bionano Genomics Inc
14.8 1.3
L  4.7% H
1.3 1.4
L  14.7% H
1.2 1.4
L  15.7% H
1.1 1.4
L  15.7% H
1.1 1.5
L  -64.1% H
1.1 5.5
L  -81.7% H
0.1 11.6
L  -97.5% H
0.1 91.2
L   H
0.1 156.9
Benitec Biopharma Inc
415.9 12.1
L  -3.4% H
11.9 12.6
L  -0.1% H
11.4 12.7
L  10.5% H
10.4 14.3
L  0.2% H
9.9 14.3
L  -12.7% H
9.9 17.2
L  212.1% H
1.9 17.2
L  -82.9% H
1.9 99.6
L  -97.2% H
1.9 1371.3
Bolt Biotherapeutics Inc
8.8 4.6
L   H
4.5 4.8
L  -3.6% H
4.5 5.2
L  -6.9% H
4.5 5.7
L  -20.5% H
3.9 5.7
L  -34.1% H
3.9 9.2
L  -85.7% H
3.9 40.6
L  -99.0% H
3.9 490.1
L   H
3.9 861.4
Bon Natural Life Ltd
9.9 1.2
L  3.4% H
1.2 1.2
L  -5.4% H
1.2 1.3
L  -8.3% H
1.2 1.4
L  -25.2% H
1.1 1.7
L  -14.1% H
1.1 3.4
L  -99.2% H
1.1 200
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
33.6 1.2
L  -4.6% H
1.2 1.3
L  19.2% H
1.1 1.4
L  8.8% H
1.0 1.4
L  -17.3% H
1.0 1.8
L  -21.5% H
1.0 8.1
L  -94.6% H
0.2 29.6
L  -95.9% H
0.2 39
L   H
0.2 71.5
Blue Water Biotech Inc
7.1 0.4
L  -11.1% H
0.4 0.5
L  -45.2% H
0.4 0.7
L  -73.9% H
0.4 2.8
L  -65.8% H
0.4 6.7
L  400% H
0.1 6.7
L  -61.5% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
58.4 1.4
L  -8.4% H
1.4 1.6
L  -3.4% H
1.4 1.7
L  -17.0% H
1.4 1.8
L  -5.3% H
1.2 1.9
L  -33.3% H
1.2 3.4
L  44.9% H
0.7 4
L  -85.7% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
341.4 4.9
L  -5.1% H
4.8 5.1
L  3.4% H
4.5 5.2
L   H
4.5 5.4
L  -13.6% H
4.2 6.0
L  -33.9% H
4.2 9.4
L  -77.5% H
4.2 28.9
L  -84.6% H
4.2 62.1
L   H
4.2 62.1
Biodexa Pharma PLC (ADR)
3.2 4.9
L  10.0% H
4.3 5.1
L  50% H
3.0 5.1
L  25.6% H
2.9 5.1
L  -21.6% H
2.9 7.5
L  -92.7% H
2.9 96.5
L  -100.0% H
2.9 650053.2
L  -100.0% H
2.9 180500000
L  -100.0% H
2.9 10000000000
BeiGene Ltd (ADR)
33,768.8 317
L  1.2% H
308.4 318
L  9.0% H
291.0 318
L  4.8% H
289.5 328.4
L  -10.4% H
271.5 372.7
L  38.8% H
228.9 385.2
L  26.9% H
127.0 385.2
L  1.0% H
118.2 426.6
L  1108.1% H
24.5 426.6
Bioline Rx Ltd (ADR)
13.5 3.1
L  -7.5% H
3.1 3.3
L  1.0% H
2.6 3.5
L  37.8% H
2.2 3.5
L  4.0% H
2.2 3.5
L  -5.5% H
2.2 7.8
L  -93.5% H
0.1 101.2
L  -98.0% H
0.1 149.2
L  -99.4% H
0.1 1103.9
Belite Bio Inc (ADR)
6,234.6 156
L  -0.1% H
147.8 156.6
L  1.0% H
147.8 160.2
L  -8.9% H
147.8 183.7
L  -17.0% H
146.6 192.3
L  155.3% H
56.1 200
L  453.2% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
28.8 5.3
L  -0.7% H
5.3 5.4
L  2.9% H
5.2 5.5
L  23.6% H
4.3 5.5
L  33.2% H
3.8 5.5
L  7.2% H
3.6 21.4
L  133.2% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
23,523.3 93.0
L  -2.4% H
92.1 97.7
L  -8.4% H
90.8 104.8
L  1.9% H
87.6 113.3
L  -12.8% H
79.5 113.3
L  -1.8% H
79.5 124
L  -14.2% H
76.5 131.5
L  -44.6% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.5
L  -5.3% H
0.5 0.6
L  -23.9% H
0.5 0.8
L  -11.5% H
0.5 1.1
L  -34.9% H
0.5 1.1
L  -81.4% H
0.5 6.2
L  -72.2% H
0.5 6.2
L  -98.1% H
0.5 99
L  -98.5% H
0.5 620
Cabaletta Bio Inc
652.2 4
L  7.2% H
3.7 4.1
L  43.9% H
2.7 4.2
L  32.9% H
2.7 4.2
L  59.4% H
2.4 4.2
L  247.8% H
1.1 4.2
L  -68.2% H
1.0 26.4
L  -56.5% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
10.1 0.6
L  3.2% H
0.6 0.7
L  14.3% H
0.5 0.7
L  3.2% H
0.5 0.8
L  6.7% H
0.5 0.9
L  -67.8% H
0.5 7.2
L  -81.1% H
0.5 8.6
L  -98.9% H
0.5 98.8
L   H
0.5 530.3
Capricor Therapeutics Inc
1,963.1 33.9
L  -1.3% H
33.0 34.4
L  4.6% H
30.8 34.6
L  7.1% H
29.6 36.8
L  37.3% H
22.1 36.8
L  364.9% H
4.3 40.4
L  765.8% H
2.7 40.4
L  895.3% H
2.6 40.4
L  -6.4% H
0.9 54
Tvardi Therapeutics Inc
39.5 4.2
L  15.0% H
3.6 4.3
L  37.6% H
3.0 4.3
L  41.3% H
2.8 4.3
L  13.2% H
2.8 4.3
L  -84.0% H
2.8 43.7
L  -97.3% H
2.8 168.1
L  -99.1% H
2.8 681.5
L  -97.9% H
2.8 1067.3
Crescent Biopharma Inc
- 18
L  -0.3% H
17.5 19.0
L  -14.0% H
14.9 23.2
L  -7.1% H
14.9 27.4
L  89.3% H
8.7 27.4
L  58.6% H
7.6 27.4
L  469.6% H
3.1 27.4
L  62.7% H
0.9 27.4
L  -63.0% H
0.9 123.8
C4 Therapeutics Inc
328.3 3.0
L  1.7% H
2.8 3.1
L  16.4% H
2.6 3.2
L  4.9% H
2.5 3.2
L  63.7% H
1.7 3.8
L  111.4% H
1.2 3.8
L  -9.4% H
1.1 11.9
L  -91.0% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
333.7 4.2
L  -15.7% H
4.0 4.4
L  -12.0% H
4.0 5.1
L  -6.3% H
4.0 5.1
L  -19.4% H
4.0 5.8
L  -52% H
4.0 14.7
L  208.1% H
1.3 14.7
L  -51.2% H
1.2 14.7
L  -9.7% H
1.2 23.7
Cullinan Oncology Inc
904.6 14.7
L  -1.8% H
14.1 15.1
L  14.6% H
12.7 15.9
L  -1.3% H
12.4 15.9
L  20.4% H
11.4 16.7
L  87.5% H
5.7 16.7
L  53.7% H
5.7 30.2
L  -49.2% H
5.7 37.7
L   H
5.7 59.9
Compugen Ltd
270.4 2.9
L  3.6% H
2.8 2.9
L  10% H
2.6 2.9
L  31.2% H
2.2 3.2
L  71.3% H
1.6 3.2
L  127.0% H
1.2 3.2
L  354.0% H
0.5 3.2
L  -61.6% H
0.5 9.2
L  -55.7% H
0.5 19.9
Cognition Therapeutics Inc
103.7 1.2
L  -5.7% H
1.1 1.3
L  -1.7% H
1.1 1.3
L  38.1% H
0.7 1.4
L  9.4% H
0.6 1.4
L  176.2% H
0.2 3.8
L  -25.6% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
263.8 1.8
L  0.6% H
1.7 1.8
L  1.2% H
1.7 1.9
L  5.4% H
1.6 2.0
L  -17.8% H
1.5 2.2
L  89.3% H
0.7 2.6
L  -76.2% H
0.7 8.2
L  -87.9% H
0.7 19.3
L  -90.8% H
0.7 32.0
Cingulate Inc
64.1 5.2
L  -1.9% H
5.1 5.5
L  11.0% H
4.8 5.5
L  -15.7% H
4.2 6.6
L  -32.1% H
4.2 11.9
L  29.1% H
3.2 11.9
L  384.3% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
87.0 7.4
L  3.2% H
6.8 7.5
L  27.4% H
5.7 8.7
L  28.3% H
5.2 8.7
L  72.3% H
4.0 8.7
L  159.3% H
2.3 13.5
L  -60.7% H
2.3 21.8
L  -95.4% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
14.0 3.3
L  -6.5% H
3.2 3.5
L  28.9% H
2.5 4.7
L  21.8% H
2.5 4.7
L  8.6% H
2.4 4.7
L  -54.4% H
2.4 20.6
L  -92.5% H
2.4 133.5
L  -99.2% H
2.4 552
L  -99.9% H
2.4 14790
Clearmind Medicine Inc
5.7 0.6
L   H
0.5 0.6
L  -20% H
0.5 0.7
L  -52.1% H
0.5 1.5
L  -58.5% H
0.5 1.5
L  -98.5% H
0.5 52.4
L  -99.9% H
0.5 948
L  -100.0% H
0.5 788400
L   H
0.5 788400
Compass Therapeutics Inc
337.4 1.8
L  -3.2% H
1.8 1.9
L  8.4% H
1.7 2.0
L  -67.0% H
1.6 6.8
L  -72.2% H
1.6 6.8
L  7.1% H
1.6 6.9
L  -45.3% H
0.8 6.9
L  -65.5% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
5.8 7.1
L  2.9% H
6.7 7.7
L  214.2% H
2.2 10.5
L  206.0% H
1.9 10.5
L  57.4% H
1.9 10.5
L  -47.2% H
1.9 34.8
L  -100.0% H
1.9 4470000
L  -100.0% H
1.9 120600000
L   H
1.9 256050000
Context Therapeutics Inc
214.1 2.3
L  -3.3% H
2.3 2.4
L  -0.4% H
2.2 2.5
L  -14.0% H
2.2 2.8
L  2.2% H
2.1 3.6
L  187.7% H
0.5 3.6
L  323.6% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
19.2 1.4
L  -1.4% H
1.4 1.4
L   H
1.3 1.5
L  -7.3% H
1.2 1.6
L  43.3% H
0.9 2.0
L  -6.1% H
0.9 2.7
L  -45.7% H
0.9 3.3
L  -91.7% H
0.9 17.9
L  -99.4% H
0.9 237.6
Co-Diagnostics Inc
7.0 1.9
L  17.7% H
1.6 2
L  26.1% H
1.5 2
L  25.3% H
1.4 2
L  -18.2% H
1.4 4.0
L  -81.6% H
1.4 46.5
L  -95.3% H
1.4 66.9
L  -99.2% H
1.4 354.6
L   H
1.4 929.7
Z Squared Inc
667.6 13.0
L  -7.2% H
12.9 14
L  -17.3% H
12.9 16.7
L  11.0% H
9 18.8
L  15.2% H
9 18.8
L  56.0% H
6.8 21.4
L  -54.0% H
2.3 43.8
L  31.1% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,642.8 34.8
L  -3.0% H
34.5 35.7
L  -3.0% H
34.5 37.5
L  -1.8% H
34.3 38.0
L  -6.2% H
32.7 40.5
L  640.2% H
4.6 43.7
L  210.1% H
3.7 43.7
L  324.3% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,274.6 39.3
L  7.7% H
35.8 39.6
L  16.5% H
33.4 39.6
L  20.7% H
31.9 39.6
L  -17.4% H
31.5 47.5
L  45.5% H
26.7 50.8
L  71.7% H
20.8 50.8
L  79.3% H
14.0 50.8
L  160.5% H
7.4 50.8
Corcept Therapeutics Inc
5,480.3 51.1
L  -2.1% H
49.8 52.6
L  9.6% H
45.7 53.0
L  25.0% H
40.4 53.0
L  25.0% H
28.7 53.0
L  -27.8% H
28.7 91
L  112.1% H
20.8 117.3
L  135.1% H
15.8 117.3
L  968.0% H
4.6 117.3
Cosmos Health Inc
18.3 0.4
L   H
0.3 0.4
L  -2.8% H
0.3 0.4
L  12.9% H
0.3 0.5
L  -22.2% H
0.3 0.5
L  -20.5% H
0.3 1.3
L  -88.6% H
0.3 4
L  -99.8% H
0.3 194.3
L  -99.8% H
0.3 312.5
Cumberland Pharma Inc
64.2 4.3
L  -1.8% H
4.1 4.3
L  1.9% H
4.1 4.8
L  38.4% H
3.0 6.0
L  9.7% H
2.7 6.0
L  -2.7% H
1.9 6.3
L  148.0% H
1.0 7.3
L  58.9% H
1.0 7.5
L  -8.7% H
1.0 8.0
Catalyst Pharma Inc
3,812.3 31.2
L  2.1% H
31.1 31.3
L  10.3% H
27.7 31.3
L  24.7% H
24.7 32.6
L  27.5% H
22.2 32.6
L  35.1% H
19.1 32.6
L  81.1% H
11.1 32.6
L  567.2% H
4.4 32.6
L  5008.2% H
0.6 32.6
Corbus Pharma Holdings Inc
192.8 10.9
L  -0.5% H
10.3 11.3
L  10.7% H
9.5 11.4
L  7.2% H
9.5 11.4
L  38.8% H
7.2 11.4
L  73.9% H
6.1 20.6
L  3.4% H
3.0 61.9
L  -76.5% H
2.1 68.7
L  -84.0% H
2.1 323.4
Caribou Biosciences Inc
184.7 1.9
L  -3.6% H
1.8 2.0
L  -2.1% H
1.8 2.0
L  -3.6% H
1.8 2.4
L  19.8% H
1.5 2.4
L  150.7% H
0.7 3.5
L  -57.7% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
145.2 1.3
L  -1.5% H
1.3 1.4
L  -0.8% H
1.3 1.4
L  -6.5% H
1.3 1.7
L  30% H
0.9 1.7
L  22.6% H
0.9 1.7
L  113.1% H
0.6 3.1
L  -59.9% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
23.2 0.6
L  -6.5% H
0.6 0.6
L  3.6% H
0.6 0.6
L  9.4% H
0.5 0.8
L  -43.7% H
0.5 1.2
L  -73.5% H
0.5 3.1
L  -96.4% H
0.5 19.6
L  -99.7% H
0.5 348
L  -99.7% H
0.5 372
CorMedix Inc
621.3 7.9
L  -1.6% H
7.9 8.1
L  5.9% H
7.5 8.1
L  11.9% H
7.0 8.1
L  3.0% H
6.1 8.1
L  -29.0% H
6.1 17.4
L  60% H
2.6 17.4
L  -1.4% H
2.6 17.4
L  -52% H
0.9 18.8
Crinetics Pharma Inc
4,585.6 43.5
L  4.3% H
40.1 43.6
L  13.1% H
37.6 43.6
L  15.4% H
36.6 43.6
L  -4.0% H
33.1 48.6
L  42.5% H
25.8 58.0
L  94.6% H
15.8 62.5
L  161.2% H
15.2 62.5
L   H
10.6 62.5
Cronos Grp Inc
967.0 2.6
L  -1.9% H
2.6 2.7
L  -0.4% H
2.6 2.7
L  -0.4% H
2.5 3.3
L  -2.7% H
2.4 3.3
L  38.9% H
1.8 3.4
L  27.9% H
1.6 3.4
L  -66.3% H
1.6 9.4
L   H
0.2 25.1
CRISPR Therapeutics AG
5,055.8 52.4
L  -4.8% H
51.7 55.5
L  3.4% H
49.4 55.5
L  6.7% H
47.9 59.4
L  7.6% H
44.1 61.8
L  58.1% H
33.5 78.5
L  -6.0% H
30.0 91.1
L  -51.4% H
30.0 169.8
L   H
11.6 220.2
Corvus Pharma Inc
1,226.9 14.6
L  -5.6% H
14.6 15.6
L  1.2% H
14.4 16.3
L  -0.8% H
14.1 19.7
L  -28.7% H
13.0 21.6
L  335.5% H
3.2 27.0
L  1115.8% H
1.1 27.0
L  396.3% H
0.6 27.0
L  20.7% H
0.6 27.0
Champions Oncology Inc
83.2 6.0
L  0.2% H
5.9 6
L  2.4% H
5.7 6.3
L  1.7% H
5.7 6.3
L  -8.6% H
5.5 6.9
L  2.6% H
5.5 9.6
L  15.9% H
3.6 12.0
L  -40.3% H
3.6 12.0
L  47.9% H
1.1 17.9
CytomX Therapeutics Inc
870.8 4
L  -3.2% H
3.9 4.1
L  -1.2% H
3.9 4.4
L  -9.1% H
3.9 5.1
L  -29.5% H
3.9 8.2
L  312.4% H
0.9 8.2
L  135.3% H
0.4 8.2
L  -50.9% H
0.4 9.0
L  -67.0% H
0.4 35
Cue Biopharma Inc
116.3 35.7
L  5.2% H
28.6 35.8
L  174.9% H
13.2 41.4
L  572.9% H
5.2 41.4
L  272.2% H
5.0 41.4
L  58.8% H
5.0 41.4
L  -75.6% H
5.0 153.6
L  -89.1% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
18.5 6.0
L  -2.4% H
5.9 6.5
L  7.7% H
5.4 7.3
L  29.5% H
4.2 7.3
L  5.6% H
4.2 9.0
L  -61.6% H
4.2 16.5
L  336.2% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
5.5 1.0
L  -1% H
1.0 1.0
L  6.5% H
0.9 1.2
L  -2.9% H
0.9 1.3
L  -10.8% H
0.7 1.3
L  -98.8% H
0.7 83.3
L  -99.9% H
0.7 3168
L  -100.0% H
0.7 28620
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
13.6 3.2
L  -2.8% H
3.1 3.2
L  -5.1% H
3.0 3.4
L  -24.1% H
2.8 4.1
L  186.4% H
1.0 8.5
L  4.7% H
1.0 8.5
L  -44.3% H
1.0 8.5
L  -93.7% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
9,158.0 74.3
L  -0.7% H
72.8 76.3
L  24.7% H
59.7 80.2
L  14.4% H
58.6 80.2
L  19.2% H
58.4 80.2
L  118.7% H
29.3 80.2
L  88.4% H
26.0 110
L  217.9% H
17.7 110
L  824.0% H
5.8 110
Cellectis (ADR)
388.3 3.9
L  -2.3% H
3.7 4
L  3.5% H
3.7 4.0
L  12.2% H
3.3 4.6
L  8.1% H
3.0 4.6
L  144.3% H
1.3 5.5
L  103.2% H
1.0 5.5
L  -75.1% H
1.0 17.1
L  -87.5% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
12.5 1.7
L  -2.8% H
1.7 1.8
L  19.2% H
1.5 1.8
L  4.8% H
1.5 1.8
L  13.7% H
1.4 2.2
L  -64.3% H
1.4 5.9
L  -71.4% H
1.4 10.2
L  -97.8% H
1.4 111.7
L   H
1.4 736
Compass Pathways PLC (ADR)
1,266.9 9.4
L  -3.8% H
9.1 9.8
L  12.1% H
8.2 9.8
L  63.3% H
5.4 10.2
L  51.7% H
4.9 10.2
L  158.0% H
2.3 10.2
L  16.8% H
2.3 12.8
L  -72.9% H
2.3 49.5
L   H
2.3 61.7
Centessa Pharma PLC (ADR)
6,082.1 39.6
L  0.0% H
39.5 39.7
L  0.4% H
39.4 39.8
L  -0.2% H
39.2 39.8
L  68.6% H
22.5 40.3
L  229.8% H
11.0 40.3
L  744.6% H
4.0 40.3
L   H
2.9 40.3
L   H
2.9 40.3
Connect Biopharma Holdings Ltd (ADR)
129.8 2.3
L  -6.1% H
2.3 2.5
L  -7.9% H
2.3 2.6
L  -18.5% H
2.3 3.2
L  -4.1% H
2.3 3.8
L  194.9% H
0.7 3.8
L  104.4% H
0.5 3.8
L  -85.5% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
42.4 2.9
L  -7.9% H
2.7 3.1
L  38.6% H
2.1 3.8
L  60.8% H
1.7 3.8
L  72.2% H
1.3 3.8
L  0.3% H
1.3 9.2
L  -75.8% H
0.3 12.7
L  -81.6% H
0.3 30.1
L  -99.0% H
0.3 429.6
Journey Medical Corp
136.7 5
L  -4.0% H
5.0 5.2
L   H
4.9 5.4
L  2.9% H
4.8 5.6
L  -40.1% H
4.3 9.1
L  -23.1% H
4.3 9.6
L  222.6% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 3.8
L  -0.8% H
3.7 3.9
L  4.1% H
3.6 4.0
L  -4.5% H
3.6 4.3
L  -28.4% H
3.5 5.6
L  -56.7% H
3.5 13.1
L  -33.6% H
3.5 14.4
L  -92.6% H
3.5 64.1
L  -100.0% H
3.5 17437.5
DiaMedica Therapeutics Inc
351.9 6.5
L  0.2% H
5.9 6.5
L  9.6% H
5.8 6.6
L  -1.4% H
5.7 7.0
L  -19.8% H
5.7 9.0
L  69.2% H
3.5 10.4
L  293.4% H
1.6 10.4
L  -23.8% H
1.1 10.4
L  65.3% H
1.1 13.8
Denali Therapeutics Inc
3,127.5 19.7
L  -3.4% H
19.2 20.4
L  6.0% H
18.1 20.5
L  1.7% H
18.1 21.8
L  -6.5% H
17.9 23.5
L  41.1% H
12.6 23.8
L  -25.7% H
10.6 33.3
L  -63.5% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
74.4 3.3
L  -2.7% H
3.2 3.3
L  18.4% H
2.8 3.5
L  15.4% H
2.7 3.5
L  -11.8% H
2.7 3.7
L  -37.3% H
2.7 8.4
L  4.8% H
0.8 13.6
L  -78.1% H
0.8 20.6
L  -97.4% H
0.8 308.4
DarioHealth Corp
59.3 8.1
L  1.8% H
8.0 8.3
L  8.3% H
7.1 8.3
L  6.4% H
6.2 8.3
L  -18.4% H
6.2 12.2
L  -42% H
5.9 17.7
L  -89.4% H
5.9 91.6
L  -97.8% H
5.9 476
L  -99.6% H
5.9 2360.0
Dermata Therapeutics Inc
5.2 1.3
L  2.4% H
1.3 1.3
L  3.2% H
1.2 1.4
L  -1.5% H
1.2 1.4
L  -29.0% H
1.1 2.3
L  42.9% H
0.6 7.1
L  -24.9% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
869.3 88.8
L  -0.1% H
87.0 90.1
L  -0.3% H
81.3 90.1
L  18.5% H
71.2 92.4
L  16.9% H
66.2 92.4
L  206.1% H
23.2 123.8
L  2941.8% H
0.9 123.8
L  286.2% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
880.6 14.1
L  -3.1% H
14.0 14.7
L  -10.7% H
13.0 15.8
L  12.5% H
11.9 17.3
L  37.3% H
9.7 17.3
L  288.4% H
3.1 17.3
L  86.0% H
1.9 17.3
L  -47.0% H
1.9 29.2
L   H
1.9 50.5
Precision Biosciences Inc
184.3 7.5
L  -0.5% H
7.2 7.6
L  8.4% H
6.5 8.1
L  24.5% H
5.7 8.1
L  96.8% H
3.6 8.1
L  46.7% H
3.5 8.8
L  780% H
0.3 19.4
L  -11.2% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
2,898.0 17.5
L  -6.9% H
17.4 19.0
L  0.8% H
17.0 19.0
L  -4.4% H
17.0 21.4
L  4.4% H
14 21.4
L  75.1% H
8.1 25
L  25.6% H
6.4 47.5
L  -3.2% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
1,183.1 20.0
L  -0.6% H
19.6 20.4
L  -1.5% H
18.9 21.4
L  -1.8% H
18.9 23.0
L  -6.0% H
18.6 24.7
L  112.9% H
7.5 26.2
L  21.2% H
0.5 26.2
L  -66.7% H
0.5 65.8
L  -93.4% H
0.5 505.7
Editas Medicine Inc
296.6 3.0
L  -4.7% H
3.0 3.3
L  7.5% H
2.8 3.3
L  11.4% H
2.6 3.7
L  66.5% H
1.7 3.7
L  127.8% H
1.3 4.5
L  -69.0% H
0.9 11.9
L  -91.2% H
0.9 73.0
L  -89.9% H
0.9 100.0
Edesa Biotech Inc
154.9 17.4
L  16.3% H
15.0 17.7
L  9.6% H
13.5 20.3
L  199.5% H
5.1 20.3
L  1456.3% H
0.7 20.3
L  651.3% H
0.7 20.3
L  134.9% H
0.7 20.3
L  -58.4% H
0.7 84
L  -98.1% H
0.7 1669.9
Eledon Pharma Inc
297.9 3.9
L  1.6% H
3.7 3.9
L  15.6% H
3.4 3.9
L  24.9% H
3.0 4.2
L  76.3% H
2.0 4.2
L  34.5% H
1.4 4.6
L  44.0% H
1.1 5.4
L  -58.4% H
1.1 10.2
L  -99.6% H
1.1 1239.9
Elicio Therapeutics Inc
187.2 10.0
L  -4.2% H
9.9 11
L  -3% H
9.9 11.2
L  -6.2% H
9.9 13.9
L  20.3% H
8.1 14.9
L  95.1% H
4.9 14.9
L  31.7% H
3.0 24.4
L  -93.0% H
3.0 162.6
L   H
3.0 263
Enliven Therapeutics Inc
2,453.5 40.3
L  -2.2% H
39.5 41.3
L  -5.0% H
39.5 43.6
L  3.5% H
38.8 48.5
L  37.0% H
25.3 48.5
L  104.6% H
14.8 48.5
L  105.1% H
9.8 48.5
L  41.7% H
3.9 48.5
L   H
3.9 250.8
Climb Bio Inc
568.9 11.9
L  -2.5% H
11.7 12.5
L  35.7% H
7.9 12.5
L  76.7% H
6.2 12.5
L  118.9% H
5.1 12.5
L  892.5% H
1.1 12.5
L  251.3% H
1.1 12.5
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
192.8 0.8
L  -3.6% H
0.8 0.9
L   H
0.8 0.9
L  -8.1% H
0.7 1.0
L  -31.0% H
0.7 1.3
L  -27.3% H
0.7 2.1
L  -70.8% H
0.7 4.6
L  -91.9% H
0.7 14.0
L  -99.0% H
0.7 89.6
Enochian Biosciences Inc
- 0.3
L  6.5% H
0.3 0.4
L   H
0.3 0.4
L  17.9% H
0.3 0.5
L  -50% H
0.2 1.1
L  3.1% H
0.1 1.7
L  -73.6% H
0.1 2.3
L  -91.3% H
0.1 13.8
L  -83.1% H
0.1 13.8
Ensysce Biosciences Inc
3.4 0.4
L  -5.1% H
0.4 0.4
L  2.8% H
0.3 0.4
L  -33.9% H
0.3 0.6
L  -19.6% H
0.3 0.8
L  -83.0% H
0.3 2.8
L  -89.1% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Enanta Pharma Inc
437.9 15.1
L  -1.0% H
14.8 15.9
L  8.8% H
13.6 15.9
L  13.9% H
12.8 15.9
L  11.7% H
11.8 15.9
L  198.8% H
5.0 17.2
L  -58.1% H
4.1 36.0
L  -70.4% H
4.1 102
L  -39.6% H
4.1 127.8
Entera Bio Ltd
74.6 1.4
L  9.6% H
1.2 1.4
L  22.3% H
1.1 1.4
L  15.1% H
1.1 1.4
L  31.7% H
0.9 1.7
L  -36.9% H
0.9 3.2
L  67.1% H
0.5 3.4
L  -56.8% H
0.5 8.7
L   H
0.5 10.2
Enveric Biosciences Inc
6.3 3.2
L  -0.3% H
3.1 3.4
L  -38.6% H
3.1 4.6
L  59.3% H
1.7 7.9
L  33.8% H
1.7 7.9
L  -78.2% H
1.7 17.8
L  -99.1% H
1.7 1256.4
L  -100.0% H
1.7 33660
L  -100.0% H
1.7 12150000
Evolus Inc
420.8 6.4
L  1.1% H
6.3 6.6
L  23.4% H
5.1 6.7
L  53.6% H
4.0 6.7
L  42% H
3.9 6.7
L  -45.0% H
3.9 12.2
L  -24.8% H
3.9 17.8
L  -26.3% H
3.9 17.8
L   H
2.9 39.5
Equillium Inc
135.3 2.1
L  -1.4% H
2.1 2.2
L  2.9% H
2.0 2.2
L  6.5% H
1.7 2.5
L  40.8% H
1.5 2.7
L  478.4% H
0.3 2.7
L  303.8% H
0.3 3.3
L  -64.1% H
0.3 7.8
L   H
0.3 27.1
Erasca Inc
3,234.0 10.4
L  -4.6% H
10 10.9
L  14.2% H
8.9 11.2
L  -39.3% H
8.7 24.3
L  -15.4% H
8.7 24.3
L  732% H
1.1 24.3
L  256.2% H
1.0 24.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
808.3 3.1
L  -0.3% H
3.1 3.2
L  64.4% H
1.9 3.2
L  23.1% H
1.8 3.2
L  -7.7% H
1.8 3.7
L  220.4% H
0.7 4.2
L  124.3% H
0.7 4.2
L  -84.9% H
0.7 26.8
L  -78.9% H
0.7 82.7
Eton Pharma Inc
848.7 31.0
L  2.9% H
29.8 31.4
L  31.6% H
23.3 32.3
L  24.1% H
22.5 32.3
L  110.2% H
14.5 32.3
L  86.5% H
13.1 32.3
L  761.7% H
2.4 32.3
L  283.4% H
2.0 32.3
L   H
2.0 32.3
Edgewise Therapeutics Inc
3,826.0 35.6
L  -3.8% H
35.0 38.2
L  16.9% H
30.1 40.0
L  8.4% H
30.1 40.0
L  22.3% H
26.8 40.0
L  147.4% H
12.2 40.0
L  266.8% H
5.1 40.0
L  21.4% H
5.1 40.0
L   H
5.1 40.5
Exelixis Inc
12,352.9 46.2
L  -5.1% H
45.7 48.7
L  3.4% H
43.5 48.9
L  5.1% H
43.5 48.9
L  5.3% H
39.7 48.9
L  25.4% H
33.8 49.6
L  137.2% H
18.5 49.6
L  99.0% H
14.9 49.6
L  864.7% H
4.7 49.6
Hyperion DeFi Inc
40.7 3.6
L  -1.9% H
3.5 3.8
L  -9.9% H
3.3 4.8
L  8.2% H
3.0 5.0
L  -13.8% H
2.8 5.0
L  246.6% H
1.0 17.2
L  -99.0% H
0.0 390.4
L  -99.1% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,123.7 13.4
L  0.5% H
13.2 14.1
L  4.3% H
12.9 14.2
L  2.3% H
12.5 15.3
L  0.8% H
11.8 18.9
L  114.6% H
5.3 19.1
L  105.0% H
3.9 31.0
L  40.1% H
2.2 31.0
L  -53.3% H
2.2 42.5
Evaxion Biotech A/S (ADR)
33.9 4.1
L  -7.7% H
3.9 4.4
L  -4.5% H
3.9 4.8
L  9.4% H
3.3 4.8
L  21.1% H
3.0 4.8
L  176.9% H
1.4 12.2
L  -69.2% H
0.8 18.5
L  -93.8% H
0.8 250.4
L   H
0.8 250.4
Evotec SE (ADR)
1,083.3 3.1
L  -5.9% H
3.1 3.2
L  3.7% H
3.0 3.3
L  16.4% H
2.5 3.4
L  -13.6% H
2.3 3.7
L  -24.7% H
2.3 4.8
L  -67.7% H
2.3 13.5
L  -85.3% H
2.3 26.6
L  53.3% H
2.0 26.6
Fate Therapeutics Inc
282.6 2.4
L  6.1% H
2.1 2.5
L  96.0% H
1.2 2.5
L  104.2% H
1.1 2.5
L  113.2% H
1.0 2.5
L  153.1% H
0.9 2.5
L  -57.2% H
0.7 8.8
L  -96.8% H
0.7 97.4
L  42.1% H
0.7 121.2
Fortress Biotech Inc
79.7 2.4
L  -5.9% H
2.4 2.5
L  8.1% H
2.2 2.6
L  -4.4% H
2.2 2.6
L  -26.6% H
2.2 4.2
L  37.9% H
1.6 4.5
L  -78.1% H
1.2 11.6
L  -95.8% H
1.2 67.4
L  -94.6% H
1.2 91.5
Forte Biosciences Inc
535.9 26.2
L  -1.3% H
25.7 27.1
L  -6.6% H
25.7 30.4
L  -1.0% H
25.1 35.8
L  -5.2% H
22.0 35.8
L  314.1% H
6.1 35.8
L  -0.3% H
4.1 35.8
L  -96.7% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
519.1 9.9
L  -4.7% H
9.8 10.4
L  12.7% H
8.6 10.4
L  -0.1% H
8.6 10.9
L  10.5% H
8.0 10.9
L  222.4% H
3 12.3
L  -41.4% H
2.2 36.3
L  -70.4% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
239.5 6.9
L  -3.9% H
6.8 7.2
L  10.2% H
6.2 7.3
L  7.5% H
5.7 7.3
L  -12.0% H
5.7 9.2
L  14.8% H
5.7 9.9
L  -15.8% H
4.0 11.9
L  12.9% H
3.8 11.9
L  192.4% H
1.6 15.0
Kyntra Bio Inc
28.7 7.1
L  -0.3% H
7.1 7.2
L  0.7% H
7.1 7.3
L  1.7% H
6.8 7.5
L  -13.6% H
6.3 9.0
L  -2.5% H
4.9 12.6
L  -98.4% H
4.5 486.8
L  -98.6% H
4.5 753.1
L  -98.2% H
4.5 1713.8
Foghorn Therapeutics Inc
246.6 4.2
L  -10.3% H
4.1 4.7
L  -11.8% H
4.1 4.9
L  -13.9% H
4.1 5.6
L  -26.1% H
4.1 6.0
L  5.5% H
3.3 7.0
L  -30.6% H
2.7 10.2
L  -58.8% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
76.7 5.4
L  -0.6% H
5.2 5.8
L  -1.1% H
5.0 5.8
L  -3.6% H
4.8 7.2
L  28.3% H
3.4 8.0
L  253.3% H
1.3 8.0
L  -69.8% H
1.3 53.8
L  -95.2% H
1.3 160.2
L   H
1.3 572.4
ZeroStack Corp
55.4 5.6
L  6.9% H
4.9 5.8
L  -10.3% H
4.9 6.5
L  12.1% H
4.8 7.6
L  -40.3% H
4.8 10.4
L  -75.0% H
4.8 47
L  -96.4% H
4.8 213.7
L   H
4.8 16731
L   H
4.8 16731
Frequency Therapeutics Inc
- 12.9
L  -3.4% H
12.7 13.7
L  2.2% H
12.3 13.8
L  -6.5% H
12.3 14.5
L  2.6% H
9.9 15.6
L  -14.7% H
5.2 55.9
L  -35.1% H
5.2 55.9
L  -97.5% H
5.2 545
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
458.4 6.9
L  -3.2% H
6.9 7.1
L  -3.8% H
6.9 7.6
L  -12.1% H
6.9 8.4
L  -29.4% H
6.5 12.0
L  28.6% H
4.8 15.7
L  142.3% H
2.3 15.7
L  -35.0% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
4.4 2.9
L  11.3% H
2.5 3.0
L  33.2% H
2.1 3.0
L  30.7% H
2 3.0
L  -2.1% H
1.9 3.3
L  578.6% H
0.4 5.8
L  -94.9% H
0.4 62.4
L  -100.0% H
0.4 40741.3
L   H
0.4 235200
Galectin Therapeutics Inc
138.9 2.1
L  -6.2% H
2.0 2.2
L  -6.2% H
2.0 2.4
L  -17.6% H
2.0 2.6
L  -24.6% H
2.0 3.5
L  55.2% H
1.2 7.1
L  22.7% H
0.7 7.1
L  -42.7% H
0.7 7.1
L  68.8% H
0.5 9.5
Gain Therapeutics Inc
79.8 1.9
L  -2.1% H
1.8 1.9
L  6.3% H
1.8 2.0
L  0.5% H
1.7 2.2
L  6.9% H
1.7 3.1
L  -1.1% H
1.4 4.3
L  -66% H
0.9 5.6
L  -83% H
0.9 11.1
L   H
0.9 17.9
CytoMed Therapeutics Ltd
8.5 0.7
L  -21.7% H
0.7 0.9
L  -27.3% H
0.7 1
L  -32.1% H
0.7 1.0
L  -38.5% H
0.7 1.1
L  -68.6% H
0.7 3.7
L  -81.0% H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
935.7 1.5
L  -7.6% H
1.4 1.6
L  -3.3% H
1.4 1.7
L  -16.6% H
1.4 1.8
L  -4.6% H
1.4 2.0
L  10.6% H
1.0 2.0
L  -47.1% H
1.0 5.3
L  9.0% H
1.0 5.3
L  -45.3% H
0.8 7.0
GH Research PLC
1,440.4 21.0
L  -6.4% H
20.6 22.6
L  9.7% H
19.2 22.9
L  38.8% H
14.3 24.7
L  38.6% H
12.8 24.7
L  108.0% H
9.5 24.7
L  132.2% H
5.1 24.7
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
166,395.8 134.1
L  -1.6% H
133.8 136.5
L  4.1% H
128.0 136.8
L  -4.3% H
127.6 143.0
L  -12.1% H
127.6 157.3
L  37.0% H
95.3 157.3
L  68.1% H
62.1 157.3
L  101.5% H
57.2 157.3
L  58.3% H
56.6 157.3
Galmed Pharma Ltd
4.2 0.6
L   H
0.6 0.7
L  12.5% H
0.5 0.7
L  21.2% H
0.5 1.3
L  -4.6% H
0.4 1.3
L  -56.3% H
0.4 2.3
L  -99.1% H
0.2 72
L  -99.9% H
0.2 734.4
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
327.2 23.6
L  2.4% H
22.7 23.7
L  9.4% H
21.4 24.9
L  7.2% H
21 30.3
L  -18.6% H
20.5 30.3
L  151.8% H
7.8 34.1
L  109.6% H
7.6 34.1
L  -30.3% H
6.8 49.0
L   H
3.3 158.1
Galecto Inc
1,507.0 25.0
L  1.2% H
24.2 26.0
L  4.4% H
24.1 27.0
L  1.7% H
22.9 28.8
L  -1.1% H
16.5 34.0
L  738.6% H
2.5 38.3
L  1067.8% H
0.5 38.3
L  355.2% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,585.1 19.8
L  -2.8% H
19.2 20.3
L  5.8% H
18.6 20.7
L  17.0% H
16.3 21.6
L  1.3% H
14.2 21.6
L  378.5% H
3.5 25.8
L  282.4% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
1,161.6 18
L  -0.3% H
17.5 19.0
L  -14.0% H
14.9 23.2
L  -7.1% H
14.9 27.4
L  89.3% H
8.7 27.4
L  -25.3% H
8.7 28
L  -88.2% H
8.7 353
L  -92.2% H
8.7 416
L  -97.2% H
8.7 2605
Genelux Corp
126.9 2.8
L  -1.4% H
2.7 2.9
L  13.2% H
2.5 3.0
L  3.7% H
2.3 3.0
L  18.4% H
2.3 3.0
L  21.5% H
2.3 8.5
L  -88.9% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
9.0 0.9
L  -3.4% H
0.9 0.9
L  -1.2% H
0.9 1.0
L  -40.7% H
0.9 1.5
L  -60.9% H
0.9 2.6
L  196.6% H
0.1 13.0
L  6.2% H
0.1 13.0
L  -74.9% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
79.8 0.3
L  -2.9% H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -2.9% H
0.3 0.5
L  -85.0% H
0.3 2.5
L  -68.8% H
0.3 3.9
L  -75% H
0.3 3.9
L  -95.9% H
0.3 15.2
L   H
0.3 27.2
Geovax Labs Inc
5.1 1.8
L  6.7% H
1.7 2.0
L  67.6% H
1 2
L  40.8% H
1.0 2
L  -34.1% H
1.0 2.8
L  -92.4% H
1.0 34.8
L  -99.3% H
1.0 288.4
L  -99.9% H
1.0 2812.5
L  -100.0% H
1.0 379518072.3
Graphite Bio Inc
566.1 9.7
L  0.4% H
9.4 9.8
L  7.4% H
8.7 9.8
L  1.1% H
8.7 10.4
L  -31.7% H
8.3 15.0
L  -63.7% H
8.3 50.4
L  -94.1% H
8.3 413
L   H
8.3 1666
L   H
8.3 1666
GT Biopharma Inc
13.9 0.4
L  -2.5% H
0.4 0.4
L  44.4% H
0.3 0.4
L  -11.4% H
0.3 0.4
L  -27.8% H
0.3 0.6
L  -83.6% H
0.3 3.9
L  30% H
0.2 10.7
L  -97.6% H
0.2 19.7
L  -100.0% H
0.2 2295
Galapagos NV (ADR)
1,827.3 27.7
L  -3.8% H
27.2 28.5
L  -0.5% H
27.2 29.0
L  -5.7% H
27.2 29.4
L  -16.9% H
27.2 36.2
L  5.6% H
24.7 37.8
L  -35.3% H
22.4 45.2
L  -63.6% H
22.4 81.1
L  -39.5% H
22.4 274.0
Genmab (ADR)
16,612.4 27.1
L  -3.0% H
26.8 28.3
L  3.6% H
26.2 28.3
L  -2.5% H
25.7 29.4
L  -12.4% H
25.0 31.4
L  32.5% H
18.9 35.4
L  -33.0% H
17.2 42.7
L  -27.3% H
17.2 49.1
L  84.7% H
12.1 49.1
Genenta Science SpA (ADR)
15.1 0.6
L  -7.3% H
0.6 0.7
L  -8.6% H
0.6 0.8
L  -5.9% H
0.6 0.8
L  -12.3% H
0.6 1.1
L  -84.9% H
0.6 10
L  -88.5% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
5,485.4 8.1
L  -4.2% H
8.0 8.5
L  1.9% H
8.0 8.5
L  -2.1% H
7.9 8.8
L  -13.2% H
7.4 9.8
L  11.6% H
7.1 11.1
L  8.3% H
5.3 12.2
L  -55.1% H
5.3 19.1
L  -45.9% H
5.3 25.7
Halozyme Therapeutics Inc
7,723.3 65.2
L  -1.8% H
64.5 66.6
L  3.4% H
62.4 67.4
L  3.3% H
62.3 70.3
L  -19.8% H
61.3 82.2
L  9.8% H
47.5 82.2
L  110.3% H
29.9 82.2
L  36.7% H
29.9 82.2
L  586.2% H
7.7 82.2
HCW Biologics Inc
2.2 0.3
L  -8.6% H
0.3 0.4
L  -22.0% H
0.3 0.5
L  10.3% H
0.3 0.5
L  -69.2% H
0.3 1.2
L  -95.2% H
0.3 17.8
L  -99.5% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
35.0 3.0
L  -6.9% H
2.9 3.2
L  -4.5% H
2.9 3.3
L  -8.3% H
2.9 3.8
L  -28.0% H
2.9 5.3
L  124.1% H
1.1 9.1
L  -72.0% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
13.2 0.7
L  -6.8% H
0.7 0.7
L  -4.2% H
0.7 0.8
L  19.0% H
0.5 0.8
L  -14.8% H
0.5 1.3
L  -25% H
0.5 2.1
L  -58.9% H
0.5 4.3
L  -98.2% H
0.5 55
L   H
0.5 347
Werewolf Therapeutics Inc
30.1 0.6
L  -4.6% H
0.6 0.7
L  -8.8% H
0.6 0.8
L  -40.4% H
0.6 1.1
L  1.6% H
0.5 1.1
L  -33.3% H
0.5 2.4
L  -79.2% H
0.5 8.2
L  -95.5% H
0.5 21.7
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
1,818.2 31.4
L  -4.2% H
28.9 31.5
L  1.2% H
28.9 33
L  13.4% H
27.3 35.0
L  -15.7% H
25.9 38.2
L  -2.0% H
25.5 40.9
L  -12.4% H
18.6 41.6
L  14.6% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,455.5 39.1
L  -3.0% H
38.8 40.6
L  -3.0% H
38.8 41.7
L  11.2% H
34.1 42.1
L  -17.5% H
33.0 54.5
L  61.9% H
21.2 54.9
L  44.1% H
7.6 59.2
L  374.5% H
5.4 59.2
L  955.4% H
1.4 59.2
Heron Therapeutics Inc
233.9 1.2
L  -5.3% H
1.2 1.3
L  4.2% H
1.2 1.3
L  53.1% H
0.8 1.3
L  -1.6% H
0.7 1.3
L  -48.8% H
0.7 2.5
L  -49.8% H
0.5 3.9
L  -92.6% H
0.5 18.8
L  -92.6% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
29.2 5.0
L  -5.1% H
4.9 5.4
L  -11.3% H
4.9 6.2
L  39.9% H
2.8 6.2
L  19.3% H
2.1 6.5
L  -45.4% H
2.1 38.3
L  -94.1% H
2.1 109.2
L  -95.2% H
2.1 146.3
L   H
2.1 11431.9
Humacyte Inc
239.8 1.1
L  10.2% H
1.0 1.1
L  31.7% H
0.8 1.1
L  66.2% H
0.6 1.1
L  14.9% H
0.6 1.3
L  -12.2% H
0.6 2.9
L  -76.6% H
0.6 10.0
L  -89.2% H
0.6 17.5
L   H
0.6 17.5
HUTCHMED (China) Ltd (ADR)
2,288.7 13.3
L  -0.9% H
13.3 13.6
L  -0.4% H
12.8 13.6
L  -13.9% H
12.8 15.8
L  -12.3% H
12.8 15.8
L  -10.4% H
12.8 19.5
L  -16.4% H
10.7 21.9
L  -50.9% H
7.4 43.9
L  -3.6% H
7.4 43.9
ImmunityBio Inc
8,127.4 7.8
L  -7.4% H
7.4 8.1
L  11.5% H
6.9 8.4
L  9.6% H
6.7 8.6
L  28.3% H
5.8 12.4
L  286.1% H
1.8 12.4
L  40.1% H
1.3 12.4
L  -51.5% H
1.2 18.1
L   H
1.2 40.8
Immucell Corp
76.6 8.5
L  -2.2% H
8.4 8.8
L  0.4% H
8.4 9.1
L  28.1% H
6.4 9.1
L  35.7% H
6 9.1
L  67.1% H
4.5 9.1
L  72.9% H
3.3 9.1
L  -14.2% H
3.3 11.0
L  30.5% H
3.3 13.2
Ideaya Biosciences Inc
2,504.9 28.2
L  -1.7% H
28.0 28.5
L  0.7% H
27.8 29.4
L  -12.7% H
27.8 38.1
L  -12.2% H
27.8 38.1
L  59.1% H
16.8 39.3
L  48.1% H
13.5 47.7
L  48.6% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
191.6 2.7
L  6% H
2.3 3.0
L  33.8% H
1.9 3.0
L  181.9% H
0.9 3.0
L  194.4% H
0.8 3.0
L  64.6% H
0.7 3.0
L  -39.5% H
0.7 5.2
L  -21.8% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
66.7 5.9
L  -2.8% H
5.6 6.1
L  -0.3% H
5.5 6.2
L  29.9% H
4.5 6.6
L  -14.5% H
3.9 7.6
L  -56.0% H
3.9 18
L  -93.3% H
3.9 91.0
L  -97.9% H
3.9 292.6
L   H
3.9 451.3
Inhibikase Therapeutics Inc
262.7 2.0
L  -1% H
1.9 2.0
L  7.0% H
1.8 2.0
L  11.2% H
1.6 2.0
L  17.1% H
1.6 2.3
L  2.6% H
1.3 2.3
L  -48.7% H
0.8 4.4
L  -93.5% H
0.8 38.5
L   H
0.8 70.8
Illumina Inc
20,986.8 138.7
L  -2.7% H
137.1 142.4
L  15.2% H
121.4 143.0
L  8.6% H
118.3 143.0
L  15.9% H
112.7 143.0
L  86.1% H
73.9 155.5
L  -30.5% H
68.7 213.9
L  -63.2% H
68.7 526
L  -1.4% H
68.7 555.8
IM Cannabis Corp
1.6 0.3
L   H
0.3 0.3
L   H
0.2 0.3
L  -21.2% H
0.2 0.6
L  -77.4% H
0.2 1.2
L  -85.2% H
0.2 7.1
L  -94.0% H
0.2 8.6
L  -99.9% H
0.2 381
L   H
0.2 697.8
Immix Biopharma Inc
505.7 9.5
L  -7.6% H
9.5 10.3
L  10.5% H
8.6 10.4
L  11.1% H
8.3 10.5
L  41.5% H
6.0 11.6
L  389.2% H
1.9 11.6
L  256.0% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immunome Inc
2,513.0 22.2
L  -4.6% H
21.8 23.3
L  -3.3% H
21.8 24.0
L  3.3% H
20.8 24.9
L  -10.8% H
19.2 25.2
L  191.2% H
7.2 27.7
L  310.9% H
4.5 31.0
L  -1.4% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
10.9 2.7
L  0.7% H
2.7 2.8
L  1.9% H
2.7 3.0
L  -13.1% H
2.7 3.2
L  -16.5% H
2.5 3.6
L  -78.1% H
2.5 47.4
L  -86.8% H
2.5 54.8
L  -98.8% H
2.5 348.8
L  -99.9% H
2.5 5040
Immuneering Corp (Class A)
337.7 5.2
L  0.6% H
5.1 5.3
L  -0.6% H
5.1 5.5
L  -3.3% H
5.1 6.2
L  5.9% H
4.7 6.2
L  338.7% H
1.1 10.1
L  -34.6% H
1 11.9
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,493.8 11.1
L  -3.2% H
11.0 11.6
L  -0.5% H
10.6 11.7
L  8.1% H
9.9 11.7
L  15.7% H
9.1 11.7
L  142.7% H
3.9 12.4
L  10.3% H
3.3 13.8
L  -3.4% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
160.1 11.8
L  6.6% H
10.5 11.8
L  17.2% H
9.1 11.8
L  0.4% H
8.5 13.4
L  89.5% H
5.9 15.1
L  9.8% H
5.1 15.1
L  -29.2% H
5.1 31.1
L  -90.1% H
5.1 151.2
L  -99.6% H
5.1 3900
Immunovant Inc
5,540.1 27.2
L  -5.1% H
26.8 28.8
L  1% H
26.5 28.8
L  9.4% H
23.9 30.1
L  0.6% H
22.8 30.1
L  96.7% H
13.4 30.1
L  41.8% H
12.7 45.6
L  65.1% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
15.8 1.6
L  1.3% H
1.6 1.6
L  6.0% H
1.4 1.7
L  13.5% H
1.3 1.7
L  -19.6% H
1.3 2.1
L  841.2% H
0.1 4.2
L  -31.3% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
5,899.5 124.5
L  -12.2% H
120.5 141.8
L  -0.2% H
120.5 142.1
L  95.4% H
60.3 155.3
L  48.4% H
57.3 155.3
L  901.0% H
10.8 155.3
L  361.4% H
10.8 155.3
L  640.3% H
7.7 155.3
L   H
7.7 155.3
Incyte
19,532.7 97.8
L  -2.1% H
97.1 99.7
L  -1.3% H
94.8 100.9
L  3.1% H
92.8 102.9
L  -9.8% H
89.3 109.5
L  64.0% H
57.8 112.3
L  46.9% H
50.3 112.3
L  18.8% H
50.3 112.3
L  38.3% H
50.3 153.2
Indaptus Therapeutics Inc
4.6 2.0
L  -1.0% H
1.8 2.2
L  -30.5% H
1.8 3.1
L  16% H
1.5 3.8
L  12.8% H
1.5 3.8
L  372.1% H
0.3 13.4
L  -17.8% H
0.3 13.4
L  -85.9% H
0.3 28.8
L  -99.3% H
0.3 8800
Indivior PLC
4,680.9 39.6
L  -2.5% H
39.4 41
L  16.0% H
34.9 41
L  30.2% H
29.9 41
L  15.3% H
27.7 41
L  238.5% H
10.6 41
L  97.7% H
7.3 41
L  1776.8% H
2.0 41
L  1785.7% H
0.4 41
MiNK Therapeutics Inc
55.7 11.2
L  -0.2% H
11.0 11.2
L  -5.3% H
11.0 12.4
L  -2.2% H
10.4 14.9
L  2.0% H
8.5 16.9
L  51.6% H
6.3 76
L  -29.2% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
2.3 0.7
L  -4.1% H
0.7 0.8
L   H
0.7 0.8
L   H
0.6 0.8
L  -25.5% H
0.6 1.1
L  -76.0% H
0.6 8.0
L  -97.2% H
0.6 41.6
L  -100.0% H
0.6 1800
L  -99.9% H
0.6 32175
INmune Bio Inc
38.0 1.4
L  -5.9% H
1.4 1.5
L  7.5% H
1.3 1.6
L  16.3% H
1.2 1.6
L  -5.3% H
1.1 1.7
L  -79.9% H
1.1 11.6
L  -82.3% H
1.1 14.7
L  -86.3% H
1.1 30.4
L   H
1.1 30.4
Inovio Pharma Inc
111.8 1.4
L  10.5% H
1.3 1.4
L  22.3% H
1.1 1.4
L  21.2% H
1.0 1.4
L  -17.5% H
1.0 2.0
L  -19.9% H
1.0 3.0
L  67.1% H
0.3 14.8
L  -79.0% H
0.3 14.8
L  -84.7% H
0.3 33.8
Insmed Inc
22,664.5 105
L  -23.4% H
103.5 125.4
L  -22.2% H
103.5 142.9
L  -35.9% H
103.5 164.0
L  -29.9% H
103.5 167.4
L  54.7% H
63.8 212.8
L  441.2% H
18.1 212.8
L  223.1% H
16.0 212.8
L  845.1% H
9.0 212.8
Innoviva Inc
1,688.4 22.8
L  1.2% H
22.2 24.0
L  -1.1% H
22.2 24.0
L  -1.0% H
22.2 24.5
L  4.6% H
21.3 25.1
L  21.9% H
16.5 25.1
L  94.0% H
11.6 25.1
L  97.9% H
10.6 25.1
L  92.9% H
7.6 25.1
Ionis Pharma Inc
12,563.3 76.0
L  -1.1% H
74.9 76.6
L  1.6% H
72.9 77.8
L  2.3% H
71.2 77.8
L  -12.1% H
68.9 86.5
L  138.6% H
31.7 86.7
L  110% H
24.0 86.7
L  103.6% H
24.0 86.7
L  123.5% H
19.6 86.7
Iovance Biotherapeutics Inc
1,585.1 3.6
L  -13.2% H
3.5 4.1
L  7.3% H
3.3 4.2
L  7.6% H
3.2 4.3
L  40.3% H
2.5 5.6
L  14.5% H
1.6 5.6
L  -48.2% H
1.6 18.3
L  -87.6% H
1.6 30.8
L  -31.9% H
1.6 54.2
Century Therapeutics Inc
416.6 2.3
L  -1.3% H
2.2 2.4
L  5% H
2.2 2.4
L  5.5% H
2.1 2.6
L  35.9% H
1.7 3.0
L  335.9% H
0.4 3.0
L  -25.5% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,599.3 67.5
L  -1.6% H
66.1 68.7
L  2.4% H
65.0 69.5
L  2.6% H
64.4 72.4
L  -15.3% H
40 79.8
L  58.6% H
40 99.5
L  120.5% H
25.6 99.5
L  -43.7% H
11.6 129.5
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
686.4 4.2
L  -13.7% H
4.0 4.8
L  0.5% H
4.0 4.9
L  18.1% H
3.3 4.9
L  -8.6% H
3.0 4.9
L  348.4% H
0.5 5.8
L  -60.9% H
0.5 15.7
L  -60.2% H
0.5 15.7
L  -50.3% H
0.5 17.7
Invivyd Inc
404.4 1.4
L  -2.1% H
1.4 1.5
L  5.2% H
1.4 1.6
L  10% H
1.2 1.8
L  -10.1% H
1.2 2.0
L  169.8% H
0.5 3.1
L  20.2% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
255.9 2.2
L  -1.3% H
2.1 2.3
L  -5.5% H
2.1 2.6
L  -8.3% H
2.1 2.8
L  -40% H
2.1 3.9
L  149.4% H
0.8 6.8
L  -26.7% H
0.6 6.8
L  -96.2% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,557.5 30.6
L  -0.4% H
30.2 31.5
L  9.7% H
27.6 31.5
L  -4.1% H
27.6 32.8
L  -4.3% H
27.6 34.9
L  9.1% H
27.4 40.7
L  -48.8% H
23.2 77.0
L  -22.8% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
63.4 0.4
L  -2.3% H
0.4 0.4
L  -10.4% H
0.4 0.5
L  19.4% H
0.3 1.1
L  -83.6% H
0.3 3.0
L  -78.8% H
0.3 3.5
L  -73.8% H
0.3 3.9
L  -86.6% H
0.3 5.4
L  -86.6% H
0.3 8.0
Immuron Ltd (ADR)
6.8 0.8
L  1.2% H
0.8 0.9
L  2.5% H
0.8 0.9
L  1.2% H
0.8 1
L  2.5% H
0.7 1
L  -57.4% H
0.7 2.4
L  -55.6% H
0.7 6.0
L  -83.8% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
128.5 1.4
L  -9.3% H
1.4 1.5
L  -7.4% H
1.4 1.6
L  -1.4% H
1.3 1.8
L  -19.9% H
1.2 1.9
L  -39.1% H
1.2 2.6
L  -54.3% H
1.2 3.6
L  -65.3% H
1.2 12.0
L   H
1.2 12.0
Inventiva (ADR)
1,110.9 5.4
L  -0.9% H
5.3 5.5
L  8.3% H
5.0 5.6
L  -5.6% H
4.9 5.8
L  -9.0% H
4.9 7.1
L  55.1% H
2.9 8.0
L  87.1% H
1.5 8.0
L  -62.9% H
1.5 16.9
L   H
1.5 19.1
Jaguar Health Inc
1.1 3.0
L  5.7% H
2.7 3.2
L  -62.2% H
2.5 8
L  -79.2% H
2.5 15.8
L  -87.3% H
2.5 34.8
L  -99.2% H
2.5 396.0
L  -100.0% H
2.5 64050
L  -100.0% H
2.5 26932500
L  -100.0% H
2.5 880621875
Janux Therapeutics Inc
886.4 14.5
L  -0.6% H
14.3 14.7
L  3.1% H
14.0 14.8
L  -2.7% H
14.0 16.6
L  11.3% H
12.7 16.6
L  -43.1% H
12.1 35.3
L  -1.4% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
15,002.1 227.0
L  -0.7% H
221.8 229
L  13.5% H
201.0 230.4
L  21.5% H
185.5 230.4
L  37.1% H
161.4 230.4
L  104.2% H
97.5 230.4
L  62.8% H
95.5 230.4
L  31.3% H
95.5 230.4
L  57.2% H
86.9 230.4
Jasper Therapeutics Inc
25.5 0.9
L  -4.2% H
0.9 1.0
L  2.3% H
0.9 1.0
L  33.8% H
0.6 1.1
L  -32.6% H
0.6 1.5
L  -80.8% H
0.6 7.2
L  -39.3% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharma Inc
74.4 0.1
L  -33.3% H
0.1 0.1
L  -27.3% H
0.1 0.1
L  -52.9% H
0.1 0.2
L  -81.8% H
0.1 0.5
L  -97.7% H
0.1 20.6
L  -99.5% H
0.1 20.6
L  -100.0% H
0.1 338.5
L   H
0.1 1337.5
KalVista Pharma Inc
1,420.6 26.7
L   H
26.7 26.7
L  0.2% H
26.6 26.8
L  32.3% H
18.7 26.8
L  79.3% H
14.2 26.8
L  113.9% H
9.8 26.8
L  177.8% H
7.2 26.8
L  7.8% H
4.1 30.7
L  156.2% H
4.1 45
Kamada Ltd
476.5 8.3
L  -0.2% H
8.2 8.5
L  1.9% H
8.1 8.5
L  -0.2% H
8.1 8.6
L  0.6% H
8.0 9.4
L  24.2% H
6.5 9.4
L  65.5% H
4.1 9.4
L  35.9% H
3.7 9.4
L  102.0% H
3.6 13.3
Kiniksa Pharma Ltd (Class A)
4,380.1 56.9
L  -2.2% H
55.8 57.6
L  7.4% H
52.6 58.3
L  14.9% H
41.5 58.3
L  32.1% H
41.1 58.3
L  111.3% H
24.9 58.3
L  315.9% H
12.9 58.3
L  289.4% H
7.4 58.3
L   H
5.0 58.3
Kodiak Sciences Inc
2,715.0 43.7
L  -4.8% H
42.4 45.6
L  0.0% H
41.9 46.6
L  12% H
38.4 47.8
L  89.6% H
21 47.8
L  1049.5% H
2.8 47.8
L  827.4% H
1.4 47.8
L  -57.1% H
1.4 132.0
L   H
1.4 171.2
Kiora Pharma Inc
10.9 2.5
L  -2.4% H
2.4 2.6
L  4.3% H
2.3 2.6
L  21.3% H
2.2 2.9
L  14.0% H
1.8 2.9
L  -25.8% H
1.8 4.2
L  -11.2% H
0.4 5.6
L  -98.5% H
0.4 257.2
L  -99.9% H
0.4 2400
Karyopharm Therapeutics Inc
199.6 8.9
L  -1.9% H
8.7 9
L  5.4% H
8.2 9.6
L  40.0% H
6.0 9.7
L  41.4% H
5 11.0
L  41.2% H
3.7 11.0
L  -78.2% H
0.6 41.9
L  -92.8% H
0.6 221.0
L  -92.5% H
0.6 444.2
Keros Therapeutics Inc
230.3 11.6
L  -1.2% H
11.3 11.7
L  4.9% H
10.9 12.1
L  -1.9% H
10.8 12.6
L  -33.8% H
10.4 17.6
L  -15.4% H
10.4 22.6
L  -73.6% H
9.1 73
L  -78.6% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
8,746.6 296.7
L  2.7% H
279.7 297.5
L  14.1% H
252.0 303
L  13.3% H
252.0 303
L  8.8% H
242 303
L  112.7% H
122.8 303
L  252.2% H
83.4 303
L  321.4% H
38.9 303
L   H
8.0 303
TuHURA Biosciences Inc
152.8 2.4
L  -5.5% H
2.3 2.5
L  14.3% H
2.1 2.6
L  65.5% H
1.3 3.4
L  281.0% H
0.6 3.4
L  -35.7% H
0.4 4.2
L  -98.0% H
0.2 196
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
20.9 0.8
L  -1.2% H
0.8 0.9
L  21.7% H
0.7 1.0
L  6.3% H
0.7 1.0
L  16.7% H
0.5 1.0
L  -44.4% H
0.3 2.1
L  154.5% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
827.3 9.3
L  -2.5% H
9.1 9.6
L  6.5% H
8.7 9.6
L  9.8% H
8.3 10.0
L  19.0% H
7.5 10.0
L  61.0% H
5.5 12.5
L  -18.2% H
5.4 24.2
L  -62.7% H
5.4 26.4
L  237.7% H
2.5 43
Kymera Therapeutics Inc
6,961.5 84.6
L  -1.9% H
83.4 86.7
L  3.8% H
77.6 86.7
L  -0.8% H
77.6 90.1
L  6.3% H
73.3 95.9
L  196.2% H
28.1 103
L  191.7% H
9.6 103
L  106.5% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
54.4 7.4
L  -0.3% H
7.4 7.5
L  0.8% H
7.2 7.5
L  -0.5% H
7.2 7.5
L  20.3% H
6.1 7.6
L  76.9% H
3.5 7.6
L  -72.1% H
0.7 31.3
L  -86.6% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics Ltd (ADR)
153.2 13.4
L  -3.1% H
13.1 13.9
L  8.0% H
12.5 14.4
L  82.7% H
7.2 14.4
L  131.6% H
4.9 14.4
L  316.5% H
3.1 17.4
L  -78.0% H
2.9 79
L  -97.4% H
2.9 614
L  -96.7% H
2.9 792.5
Lexaria Bioscience Corp
15.9 0.6
L  -4.5% H
0.6 0.7
L  -7.3% H
0.6 0.7
L  -39.6% H
0.6 1.1
L  -11.1% H
0.6 1.1
L  -40.7% H
0.5 1.6
L  -51.1% H
0.5 6.9
L  -89.6% H
0.5 12.5
L  -80.5% H
0.5 76.2
Lifecore Biomedical Inc
178.8 4.8
L  -3.8% H
4.7 5
L  -3.4% H
4.6 5.4
L  17.2% H
4.0 5.5
L  -37.0% H
3.6 8.2
L  -31.4% H
3.6 9.0
L  8.4% H
3.6 11.5
L  -61.6% H
1.5 12.9
L  -57.4% H
1.5 15.6
Lifevantage Corp
64.3 5.0
L  -16.3% H
4.9 5.2
L  -0.6% H
4.9 6.2
L  20.1% H
3.9 6.2
L  -0.2% H
3.9 6.2
L  -58.1% H
3.9 15
L  34.9% H
3.7 27.4
L  -33.9% H
3.0 27.4
L  -48.8% H
2.9 27.4
Ligand Pharma Inc (Class B)
2,551.2 210.3
L  -9.6% H
200.0 225.6
L  -6.5% H
200.0 236.3
L  3.3% H
198.6 247.4
L  10.4% H
178.7 247.4
L  103.6% H
98.9 247.4
L  165.1% H
49.3 247.4
L  157.7% H
46.8 247.4
L  173.5% H
36.9 247.4
Longeveron Inc (Class A)
24.9 0.9
L  -2.3% H
0.9 0.9
L  -2.3% H
0.8 0.9
L  -22.7% H
0.8 1.2
L  66.7% H
0.5 1.2
L  -41.8% H
0.5 1.8
L  -97.2% H
0.5 44
L  -98.4% H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
90.2 0.9
L  -11.5% H
0.9 1.0
L  21.1% H
0.8 1.1
L  12.2% H
0.8 1.1
L  2.2% H
0.7 1.1
L  -71.5% H
0.6 7.3
L  -57.2% H
0.6 7.3
L  -75.1% H
0.6 13.1
L  -97.9% H
0.6 90.9
Lixte biotech Holdings Inc
57.3 4.9
L  12.1% H
4.0 5
L  40.9% H
3.3 5
L  71.2% H
2.5 5
L  67.1% H
2.4 5
L  317.8% H
0.6 6.3
L  -13.1% H
0.6 9.5
L  -82.5% H
0.6 49.5
L  -31.0% H
0.6 110.4
Lipocine Inc
19.2 2.4
L  -1.7% H
2.3 2.4
L  4.4% H
2.3 2.5
L  23.2% H
1.9 2.6
L  -71.9% H
1.8 10.5
L  -28.0% H
1.8 12.4
L  -42.1% H
1.8 12.4
L  -89.7% H
1.8 32.1
L  -98.4% H
1.8 163.0
Leap Therapeutics Inc
103.5 1.1
L  -6.2% H
1.0 1.2
L  24.7% H
0.8 1.3
L  37.7% H
0.7 1.3
L  53.6% H
0.5 1.3
L  211.8% H
0.2 3.7
L  -72.8% H
0.2 10.2
L  -93.4% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
3,758.4 42.3
L  0.3% H
41.0 43.0
L  10.8% H
37.5 43.0
L  12.3% H
35.8 43.0
L  -1.8% H
29.1 43.7
L  172.1% H
11.9 46.7
L  471.4% H
5.7 46.7
L  1558.0% H
2.3 46.7
L   H
2.3 46.7
Larimar Therapeutics Inc
415.5 4
L  -3.6% H
3.9 4.1
L  -7.8% H
3.9 4.4
L  -20.8% H
3.9 5.4
L  18.7% H
2.7 6.4
L  90.5% H
1.7 6.4
L  -15.4% H
1.6 13.7
L  -70.7% H
1.5 15.5
L  -94.6% H
1.5 148.3
Lisata Therapeutics Inc
29.4 3.2
L  -0.9% H
3.1 3.4
L  0.3% H
3.1 3.4
L  -35.4% H
2.8 5.0
L  -28.9% H
2.8 5.1
L  40.4% H
1.8 5.1
L  0.3% H
1.8 5.1
L  -85.7% H
1.8 25.2
L  -96.9% H
1.8 174.8
Lantern Pharma Inc
23.1 2.0
L  -4.7% H
2.0 2.2
L  3.0% H
2.0 2.3
L  25.9% H
1.5 2.8
L  -22.7% H
1.1 3.1
L  -46.5% H
1.1 5.7
L  -59.3% H
1.1 12.0
L  -85.7% H
1.1 16.5
L   H
1.1 24.8
Lexicon Pharma Inc
746.1 1.7
L  5% H
1.5 1.7
L  8.4% H
1.5 1.7
L  5.7% H
1.5 2.0
L  36.6% H
1.2 2.0
L  154.6% H
0.5 2.0
L  -51.9% H
0.3 3.7
L  -62.3% H
0.3 6.3
L  -86.3% H
0.3 19.6
Lyell Immunopharma Inc
468.1 20.1
L  -3.8% H
19.5 21.2
L  -2.6% H
19.5 21.5
L  -7.5% H
19.5 25.3
L  -11.7% H
17.3 27.8
L  141.1% H
7.7 45
L  -59.6% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Legend Biotech Corp (ADR)
5,284.2 28.6
L  -1.4% H
28.0 29.2
L  25.5% H
22.4 30.4
L  52.9% H
17.6 30.4
L  67.1% H
16.7 30.4
L  -8.9% H
16.2 45.3
L  -57.4% H
16.2 77.3
L  2.6% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
5.5 0.7
L  -2.7% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -4.0% H
0.7 0.8
L  -7.6% H
0.7 1.0
L  -36.0% H
0.5 7
L  -99.7% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Microbot Medical Inc
143.0 2.1
L  -2.7% H
2.1 2.2
L  4.4% H
2.0 2.2
L  -9.8% H
2.0 2.7
L  21.0% H
1.7 2.9
L  -12.7% H
1.6 4.7
L  91.9% H
0.8 4.7
L  -69.4% H
0.8 9.6
L  -99.5% H
0.8 526.5
Moleculin Biotech Inc
13.3 2.5
L  0.4% H
2.5 2.6
L  -0.8% H
2.4 2.6
L  7.3% H
2.3 2.8
L  -42.2% H
1.8 5.3
L  -90.2% H
1.8 28.6
L  -99.2% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L   H
1.8 21555
Seres Therapeutics Inc
74.0 7.7
L  -3.5% H
7.4 8
L  9.5% H
6.9 8.3
L  -12.4% H
6.6 9.2
L  -44.7% H
6.6 14.7
L  -9.7% H
6.5 30.0
L  30.6% H
0.4 30.0
L  -64.9% H
0.4 30.0
L  -67.9% H
0.4 38.5
Madrigal Pharma Inc
15,528.3 534.9
L  -0.9% H
512.3 542
L  3.1% H
497.2 559
L  0.2% H
497.2 559
L  12.0% H
416.2 572.2
L  81.2% H
265 615
L  74.6% H
119.8 615
L  322.1% H
52.3 615
L  3720.4% H
6.6 615
MediWound Ltd
222.0 17.3
L  -0.6% H
17 17.6
L  6.3% H
16.3 17.6
L  4.5% H
16.1 18.1
L  -2.9% H
14.9 18.3
L  -2.9% H
14.9 22.5
L  57.7% H
7.1 24
L  -36.7% H
7.1 43.5
L  -68.3% H
7.1 60.1
MEI Pharma Inc
41.5 1.1
L  -4.2% H
1.1 1.2
L  -0.9% H
1.1 1.2
L   H
1.1 1.2
L  7.6% H
1.0 1.3
L  -46.2% H
1.0 9
L  -82.3% H
1.0 9
L  -98.3% H
1.0 71.2
L  -95.7% H
1.0 102.8
Macrogenics Inc
186.9 2.9
L  -2.3% H
2.9 3.1
L   H
2.9 3.4
L  -7.6% H
2.9 3.9
L  62.4% H
1.6 3.9
L  100% H
1.2 3.9
L  -58.6% H
1.0 21.9
L  -90.8% H
1.0 32.8
L  -83.8% H
1.0 36.5
Mangoceuticals Inc
5.8 0.3
L  -2.9% H
0.3 0.4
L  3.0% H
0.3 0.4
L  -10.5% H
0.3 0.5
L  -10.5% H
0.2 0.7
L  -80.9% H
0.2 2.8
L  -72.8% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 85.5
L  -5.5% H
83.6 91.2
L  2.4% H
83.1 91.8
L  0.0% H
82 96.5
L  68.4% H
45.6 96.5
L  334.1% H
16.6 96.5
L  652.4% H
9.8 96.5
L  -49.3% H
5.1 211.5
L   H
5.1 336
MeiraGTx Holdings PLC
896.1 9.7
L  -2.2% H
9.5 10.0
L  8.2% H
9.0 10.1
L  1.7% H
8.8 11.9
L  30.3% H
6.6 11.9
L  64.9% H
4.6 11.9
L  57.4% H
3.5 11.9
L  -28.1% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
6,276.4 102.9
L  -6.5% H
98.6 112
L  9.3% H
88.3 112
L  7.0% H
88.3 112
L  2.5% H
84.3 112
L  151.1% H
40 112
L  292.4% H
23.1 112
L  481.5% H
12.8 112
L   H
6.5 112
Milestone Pharma Inc
226.1 1.9
L  -4.1% H
1.9 2.0
L  3.9% H
1.8 2.0
L  24.3% H
1.5 2.3
L  7.4% H
1 2.3
L  47.7% H
1 3.1
L  -47.4% H
0.6 4.5
L  -66.0% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,253.1 17.2
L  -2.8% H
16.9 17.6
L  6.8% H
16.1 18
L  1.3% H
16.0 19.7
L  10.9% H
15.2 19.7
L  -56.2% H
6.0 62.8
L  -36.1% H
6.0 65.0
L  68.8% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,420.0 29.4
L  -2.6% H
28.0 30.7
L  14.8% H
25.8 30.9
L  4.0% H
25.2 31.5
L  -1.4% H
22.4 32.2
L  103.0% H
12.6 47.7
L  87.3% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,096.2 3.6
L  -0.3% H
3.3 3.9
L  29.1% H
2.7 4.3
L  38.7% H
2.4 4.3
L  -38.6% H
2.2 6.1
L  -25.7% H
2.2 6.5
L  -10.4% H
2.2 7.6
L  -13.0% H
2.2 7.6
L  -46.6% H
0.7 7.6
Mind Medicine Inc
2,530.3 23.2
L  -0.9% H
22.7 23.5
L  13.2% H
20.4 23.5
L  13.6% H
19.8 26.3
L  37.3% H
15.6 26.3
L  267.7% H
6.0 26.3
L  580.4% H
2.4 26.3
L  -54.6% H
2.1 60.6
L   H
0.0 154.8
Medicinova Inc
70.4 1.4
L  -1.4% H
1.4 1.5
L  4.4% H
1.4 1.5
L  1.4% H
1.4 1.5
L  -10.6% H
1.3 1.8
L  -3.4% H
1.2 2.0
L  -33.8% H
1.1 2.7
L  -64.3% H
1.1 5.1
L  -79.3% H
1.1 14.5
Monopar Therapeutics Inc
418.2 62.4
L  -2.2% H
58.5 66.2
L  24.6% H
50.3 66.2
L  16.3% H
50.1 66.2
L  8.1% H
50.1 66.2
L  61.0% H
28.4 105
L  1158.7% H
1.4 105
L  140.6% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
24.0 1.4
L  -1.4% H
1.4 1.5
L  -0.7% H
1.4 1.6
L  2.1% H
1.3 1.8
L  -12.7% H
1.2 1.8
L  26.3% H
0.8 4.1
L   H
0.8 9.7
L  -93.8% H
0.7 36.5
L  -98.1% H
0.7 135.5
Moderna
19,260.0 48.5
L  -0.5% H
47.8 52
L  6.2% H
43.7 52
L  -0.5% H
43.7 56.2
L  18.4% H
36.7 59.6
L  98.7% H
22.3 59.6
L  -64.6% H
22.3 170.5
L  -69.8% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
581.1 3.9
L   H
3.7 4.1
L  13.2% H
3.5 4.1
L  33.6% H
2.8 4.1
L  25.5% H
2.8 4.1
L  93.1% H
2.0 4.1
L  -72.8% H
1.7 16.6
L  -88.9% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
9.0 4.7
L  -4.3% H
4.3 4.7
L  4.7% H
4.3 5.0
L  -15.1% H
4.3 8.5
L  -36.8% H
4.3 8.5
L  -53.8% H
4.3 12.5
L  -64.1% H
4.3 16.5
L  -75.4% H
4.3 49.1
L  -75.5% H
4.3 49.1
MaxCyte Inc
93.2 0.9
L  2.4% H
0.8 0.9
L  6.1% H
0.8 0.9
L  22.5% H
0.7 0.9
L  7.4% H
0.6 0.9
L  -67.3% H
0.6 2.9
L  -81.7% H
0.6 5.5
L  -85.1% H
0.6 17.4
L   H
0.6 17.4
TNF Pharma Inc
29.5 3.8
L  -6.2% H
3.7 4.0
L  4.2% H
3.6 4.2
L  7.1% H
3.3 4.3
L  -4.6% H
3.1 5.0
L  -81.1% H
2.5 33.6
L  -99.9% H
2.5 7050
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
Mainz Biomed N.V.
4.6 0.4
L  -2.6% H
0.3 0.4
L  -19.6% H
0.3 0.5
L  -22.9% H
0.3 0.6
L  -60.6% H
0.3 1.0
L  -84.8% H
0.3 2.6
L  -99.8% H
0.3 240
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,913.4 14.8
L  -6.4% H
14.7 15.6
L  -4.8% H
14.7 16.1
L  -0.5% H
13.3 16.9
L  -7.2% H
13.3 18.4
L  36.0% H
9.9 21.5
L  340.5% H
1.0 22
L  109.3% H
1.0 22
L  99.5% H
1.0 22
Molecular Partners AG (ADR)
153.4 4.1
L  -4.2% H
4.1 4.2
L  -7.9% H
4.1 4.5
L  1.5% H
3.9 4.5
L  -12.8% H
3.7 5.4
L  0.5% H
3.4 5.4
L  -40.2% H
3.3 12.7
L  -81.2% H
3.3 32.0
L  -85.0% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
38.3 0.2
L   H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -25% H
0.2 0.4
L  -42.9% H
0.2 0.5
L  -89.7% H
0.2 3.1
L  -80% H
0.2 5.0
L  -92.7% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
16.9 2.7
L  0.7% H
2.7 2.8
L  2.6% H
2.6 2.8
L  2.2% H
2.6 2.9
L  -14.6% H
2.3 3.5
L  1.5% H
2.3 5.0
L  -64.9% H
2.3 7.9
L  -80.9% H
2.3 19.9
L  -75.9% H
2.3 19.9
NewAmsterdam Pharma Co NV
4,006.9 34.9
L  12.5% H
31.1 35.4
L  22.6% H
28.0 35.4
L  2.1% H
27.9 36.7
L  1.6% H
27.9 37.8
L  83.4% H
16.8 42
L  151.3% H
5.6 42
L  255.2% H
5.6 42
L   H
5.6 42
Nature`s Sunshine Products Inc
429.8 24.6
L  -6.4% H
24.4 26.2
L  -9.2% H
24.4 27.4
L  -0.2% H
24.4 28
L  -6.8% H
22.7 28.1
L  97.8% H
12.9 28.1
L  128.2% H
10.1 28.1
L  17.5% H
7.9 28.1
L  162.6% H
5.5 28.1
Nautilus biotech Inc
366.0 2.9
L  -2.0% H
2.8 3.1
L  15.2% H
2.5 3.1
L  -14.0% H
2.4 3.4
L  41.9% H
2.0 4.3
L  329.9% H
0.6 4.3
L  22.0% H
0.6 4.7
L  -71.5% H
0.6 12.4
L   H
0.6 25.9
Neurocrine Biosciences Inc
15,467.6 149.6
L  1.8% H
146.1 150.4
L  14.0% H
129.8 150.4
L  12.9% H
125.6 150.4
L  5.9% H
122.1 150.4
L  25.8% H
115.7 160.2
L  53.6% H
84.2 160.2
L  67.3% H
71.9 160.2
L  248.9% H
37.3 160.2
Minerva Neurosciences Inc
268.7 6.1
L  -1.8% H
6.0 6.2
L  -4.2% H
5.9 6.6
L  17.0% H
5.1 7.6
L  27.5% H
4.7 8.8
L  280.1% H
1.3 12.5
L  2% H
1.2 13.5
L  -66% H
1.2 28.3
L  -88.4% H
1.2 126.7
Nektar Therapeutics
2,813.1 83.4
L  -2.0% H
81.8 85.8
L  0.2% H
81.8 88.1
L  11.6% H
73 109
L  126.5% H
35.6 109
L  765.7% H
8.0 109
L  577.8% H
6.2 109
L  -70.0% H
6.2 303.8
L  -58.5% H
6.2 1670.4
Nkarta Inc
224.6 3.2
L  -5.1% H
3.1 3.3
L  17.1% H
2.7 3.4
L  33.5% H
2.1 3.7
L  55.9% H
2.0 3.7
L  69.4% H
1.6 3.7
L  -32.0% H
1.3 16.2
L  -87.8% H
1.3 40.6
L   H
1.3 79.2
NLS Pharmaceutics Ltd
17.3 3.2
L  -2.4% H
3.2 3.4
L  -5.3% H
3.2 4.8
L  51.4% H
2.1 5.1
L  17.0% H
1.8 5.1
L  -81.3% H
1.8 30.8
L  -99.4% H
1.2 612
L  -99.7% H
1.2 1492
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 31.3
L  -3.3% H
29.6 33.5
L  18.1% H
24.9 33.5
L  52.7% H
19.1 33.5
L  81.4% H
16.2 33.5
L  73.8% H
14.7 37.3
L  73.9% H
12.2 37.3
L  -86.1% H
7.5 237.3
L  -79.7% H
7.5 399.4
9 Meters Biopharma Inc
- 8.7
L  -1.3% H
8.7 8.9
L  12.5% H
8.0 9.3
L  17.2% H
7.4 9.3
L  8.3% H
7.0 9.3
L  22.5% H
6.2 9.3
L  976.5% H
0.0 9.3
L  -62.7% H
0.0 31
L   H
0.0 1010
MetaVia Inc
6.9 1.3
L  -5% H
1.3 1.4
L  -10.7% H
1.3 1.5
L  9.0% H
1.2 1.7
L  -26.9% H
1.2 2.0
L  -83.7% H
1.2 19.0
L  -97.4% H
1.2 74.3
L  -100.0% H
1.2 17344.8
L   H
1.2 1424940
Nurix Therapeutics Inc
1,683.4 16.3
L  -3.6% H
15.9 16.9
L  -2.0% H
15.9 17.4
L  3.1% H
15.5 17.7
L  -3.4% H
14.0 17.7
L  68.9% H
8.2 22.5
L  68.2% H
4.2 29.6
L  -40.5% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
31.8 0.9
L  -2.2% H
0.9 0.9
L  10% H
0.8 1.0
L  15.8% H
0.7 1.0
L  -6.4% H
0.6 1.1
L  -14.6% H
0.6 2.6
L  -49.1% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
101.2 3.1
L  0.3% H
2.9 3.1
L  5.2% H
2.9 3.2
L  36% H
2.1 3.3
L  60.2% H
1.6 3.3
L  59.4% H
1.6 3.8
L  -50% H
1.1 54
L  -99.0% H
1.1 488
L   H
1.1 769.9
Intellia Therapeutics Inc
1,630.5 13.7
L  -1.0% H
13.4 14.1
L  10.2% H
12.6 14.3
L  3.1% H
11.8 17.0
L  11.6% H
11.2 17.0
L  89.1% H
6.8 28.3
L  -68.8% H
5.9 47.5
L  -79.4% H
5.9 202.7
L  -38.0% H
5.9 202.7
Nuvalent Inc (Class A)
8,087.3 102.4
L  -1.8% H
100.2 104.1
L  3.3% H
97.8 105.7
L  -1.3% H
97.8 109.5
L  -1.2% H
93.9 109.5
L  50.2% H
63.6 113.0
L  165.9% H
37.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,517.7 9.2
L  -1.4% H
9.2 10.2
L  15.8% H
7.8 10.2
L  15.8% H
7.7 10.2
L  11.9% H
7.6 12.0
L  52.1% H
5.8 12.0
L  19.7% H
3.5 23.9
L  -94.6% H
3.5 277.8
L  -90.0% H
3.5 331.7
Nuvectis Pharma Inc
241.6 10.3
L  3.2% H
9.8 10.5
L  21.4% H
8.4 10.5
L  34.9% H
7.6 10.5
L  16.1% H
7.2 10.5
L  15.2% H
5.6 11.2
L  -31.4% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
36.7 10.2
L  -5.0% H
9.8 10.7
L  13.9% H
8.5 10.9
L  -7.7% H
8.5 13.5
L  -8.3% H
8.5 14.7
L  92.8% H
4.1 15.7
L  -46.6% H
2.8 30.8
L  -89.2% H
2.8 110.2
L   H
2.8 1308
NuCana PLC (ADR)
8.7 2.1
L  -5.4% H
2.1 2.3
L  2.5% H
2.0 2.3
L  24.4% H
1.7 2.3
L  -5.9% H
1.3 2.3
L  -100.0% H
1.3 16720
L  -100.0% H
1.3 950000
L  -100.0% H
1.3 3850000
L   H
1.3 32000000
Ocugen Inc
461.4 1.4
L  -1.4% H
1.4 1.5
L  -14.3% H
1.4 1.9
L  -18.6% H
1.4 2.0
L  8.3% H
1.3 2.7
L  100% H
0.6 2.7
L  105.7% H
0.3 2.7
L  -85.0% H
0.3 17.7
L  -98.5% H
0.2 268.2
Oculis Holding AG
1,802.7 31.1
L  5.1% H
29.4 31.3
L  17.5% H
26.4 31.3
L  18.0% H
25.9 31.3
L  9.2% H
24.0 31.3
L  69.8% H
16 31.3
L  143.1% H
9.1 31.3
L   H
6.3 31.3
L   H
6.3 31.3
Ocular Therapeutix Inc
2,169.3 9.7
L  -0.3% H
9.5 9.8
L  5.1% H
9.1 10.0
L  20.0% H
7.9 10.0
L  5.7% H
6.2 11.5
L  34.8% H
6.2 16.4
L  54.9% H
2 16.4
L  -39.0% H
2 16.9
L  -4.7% H
2 24.3
Opus Genetics Inc
382.7 5.4
L  1.9% H
5.0 5.4
L  14.8% H
4.7 5.4
L  16.3% H
4.4 5.8
L  78.1% H
3.0 5.8
L  476.3% H
0.9 5.8
L  -13.3% H
0.7 6.6
L  16.3% H
0.7 7
L  -96.0% H
0.7 340.8
Insight Molecular Diagnostics Inc
160.1 5.0
L  -1.4% H
4.7 5.2
L  29.5% H
3.7 5.4
L  47.2% H
2.6 5.4
L  -32.2% H
2.4 7.5
L  71.6% H
2.3 8.5
L  -5.0% H
1.9 8.5
L  -94.4% H
1.9 125
L  -95.0% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
85.0 1.6
L  -3.6% H
1.6 1.7
L  6.6% H
1.5 1.7
L  3.2% H
1.5 1.7
L  -15.6% H
1.4 2.3
L  8.7% H
1.3 3.4
L  -5.8% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
1,321.5 15.1
L  -0.4% H
14.6 15.3
L  7% H
14.0 15.3
L  -0.3% H
14.0 17.5
L  -40.3% H
13.0 26.3
L  228.9% H
3.9 36.3
L  127.2% H
2.9 36.3
L  -28.5% H
2 36.3
L   H
2 60.3
Omeros Corp
1,056.5 14.6
L  -1.3% H
14.4 14.9
L  0.6% H
14.4 15.3
L  34.6% H
10.4 15.3
L  30.4% H
9.8 15.3
L  130.9% H
3.0 17.7
L  185.9% H
0.9 17.7
L  -16.6% H
0.9 18.9
L  18.3% H
0.9 27.1
Oncolytics Biotech Inc
104.5 0.9
L  -2.2% H
0.9 0.9
L  3.5% H
0.9 1.0
L  -5.3% H
0.8 1.2
L  1.1% H
0.8 1.2
L  76.5% H
0.3 1.5
L  -43.8% H
0.3 3.4
L  -69.2% H
0.3 3.4
L  -82.4% H
0.3 8.5
Traws Pharma Inc
25.8 1.7
L   H
1.6 1.7
L  30.8% H
1.3 1.8
L  -1.2% H
1 1.8
L  -13.3% H
1 2.5
L  14.1% H
1.0 3.3
L  -95.1% H
1.0 36.3
L  -99.2% H
1.0 412.5
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
4.1 1.4
L   H
1.4 1.5
L  -2.1% H
1.4 1.6
L  -17.5% H
1.4 1.9
L  -38.2% H
1.3 2.3
L  -26.6% H
1.3 5.3
L  -93.8% H
0.3 24.6
L  -98.4% H
0.3 135
L  -99.8% H
0.3 1197.6
ORIC Pharma Inc
912.0 8.8
L  -5.3% H
8.7 9.1
L  -6.7% H
8.7 10.1
L  -1.1% H
8.7 11.2
L  -15.5% H
7.2 14.3
L  74.8% H
4.5 14.9
L  72.4% H
3.9 16.7
L  -63.1% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
158.1 3.9
L  -0.3% H
3.8 3.9
L  1.8% H
3.8 4.0
L  13.7% H
3.4 4.2
L  14.7% H
3.1 4.2
L  75.3% H
2.0 4.2
L  40.6% H
1.7 5.3
L  -63.2% H
1.7 31.5
L  -56.0% H
1.7 31.5
Outlook Therapeutics Inc
26.6 0.2
L  -4.4% H
0.2 0.2
L  -15.4% H
0.2 0.3
L  10% H
0.2 0.4
L  -48.8% H
0.2 0.5
L  -84.6% H
0.2 3.0
L  -100.0% H
0.2 812
L  -100.0% H
0.2 1308
L   H
0.2 17568
Ovid Therapeutics Inc
472.4 2.7
L  -1.8% H
2.7 2.8
L  1.5% H
2.7 3.0
L  18.7% H
2.2 3.1
L  70.6% H
1.4 3.1
L  841.4% H
0.3 3.1
L  -24.8% H
0.2 4.1
L  -21.1% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,749.5 43.2
L  -26.2% H
42.9 50.9
L  -17.8% H
42.9 58.7
L  -21.4% H
42.9 60.1
L  -18.7% H
42.9 60.1
L  126.7% H
19 60.1
L  194.8% H
9.4 60.1
L  67.2% H
9.4 60.1
L  109.7% H
9.4 60.1
Palisade Bio Inc
333.6 2.0
L  -0.5% H
1.9 2.0
L  3.1% H
1.9 2.2
L  3.1% H
1.8 2.9
L  21.3% H
1.5 2.9
L  136.9% H
0.5 2.9
L  -91.7% H
0.4 36.6
L  -100.0% H
0.4 5092.5
L  -100.0% H
0.4 594000
Passage Bio Inc
13.1 4.1
L  -1.0% H
4.0 4.3
L  -23.7% H
4.0 5.5
L  -53.4% H
4.0 12.1
L  -57.1% H
4.0 12.1
L  -39.6% H
4.0 20
L  -80.2% H
4.0 35.8
L  -98.8% H
4.0 357.8
L   H
4.0 764.6
Paranovus Entertainment Tech Ltd (Class A)
1.3 1.3
L  3.3% H
1.2 1.3
L  13.5% H
1.1 1.3
L  -33.7% H
1.0 2.1
L  -91.8% H
1.0 28.4
L  -99.9% H
1.0 1488
L  -100.0% H
1.0 5808
L  -100.0% H
1.0 44160
L   H
1.0 146400
Puma biotech Inc
369.5 7.3
L  -2.6% H
7.0 7.5
L  -2.9% H
7.0 7.7
L  5.4% H
6.6 7.9
L  4.6% H
5.5 7.9
L  143.6% H
2.9 7.9
L  130.5% H
2.1 7.9
L  -25% H
1.6 12.0
L  -69.1% H
1.6 136.9
Pacira BioSciences Inc
930.2 23.6
L  -0.2% H
23.2 24.2
L  -6.0% H
23.2 27.1
L  6.2% H
22.0 27.1
L  12.6% H
20.6 27.1
L  -6% H
18.8 27.6
L  -44.9% H
11.2 43.8
L  -62.6% H
11.2 82.2
L  -50.1% H
11.2 82.2
Processa Pharma Inc
7.9 2.9
L  4.4% H
2.8 3.0
L  8.3% H
2.5 3.0
L  2.5% H
2.5 3.5
L  20.6% H
1.8 3.5
L  -56.0% H
1.8 19.6
L  -99.2% H
1.8 450
L  -99.9% H
1.8 4495.5
L  -100.0% H
1.8 17937.5
Vaxcyte Inc
7,433.1 51.5
L  -9.8% H
48.5 55.0
L  -10.2% H
48.5 59.7
L  -13.9% H
48.5 63.3
L  -8.3% H
48.5 65
L  76.1% H
28.1 65
L  0.2% H
27.7 121.1
L  197.2% H
15.5 121.1
L   H
15.5 121.1
PDS biotech Corp
63.6 1.1
L  7.6% H
1.1 1.2
L  18.8% H
1.0 1.2
L  46.2% H
0.7 1.4
L  58.3% H
0.5 1.4
L  -4.2% H
0.5 1.9
L  -82.5% H
0.5 10.3
L  -76.9% H
0.5 17.9
L  -99.3% H
0.5 355.4
PepGen Inc
123.8 1.8
L  -2.7% H
1.7 1.9
L  15.5% H
1.6 1.9
L  -1.7% H
1.5 1.9
L  -60.0% H
1.3 7.1
L  38.8% H
1.0 7.8
L  -88.0% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,479.5 4.2
L  -5.7% H
4.1 4.4
L  0.7% H
4.0 4.4
L  -1.0% H
3.8 4.4
L  -3.3% H
3.0 5.5
L  196.4% H
1.2 5.5
L  240.2% H
0.7 5.5
L  -37.5% H
0.7 8.7
L  -84.2% H
0.7 32.9
Phathom Pharma Inc
975.4 12.2
L  -3.5% H
11.8 12.7
L  3.8% H
9.7 13
L  8.7% H
9.7 13.7
L  -2.8% H
9.7 14.4
L  409.6% H
2.2 18.3
L  -1.0% H
2.2 19.7
L  -63.7% H
2.2 39.0
L   H
2.2 64.5
Phio Pharma Corp
13.2 1.1
L  -0.9% H
1.1 1.2
L  -3.4% H
1.1 1.2
L  -9.5% H
1.1 1.3
L  23.9% H
0.9 1.9
L  -33.7% H
0.8 4.2
L  -96.8% H
0.6 61.7
L  -99.5% H
0.6 307.8
L  -100.0% H
0.6 194238
Pharvaris NV
1,941.3 29.7
L  -1.4% H
29.0 30.5
L  -0.5% H
28.6 31.1
L  4.6% H
26 31.1
L  12.3% H
25.0 31.1
L  76.4% H
14.6 31.1
L  220.9% H
7.9 33
L  21.9% H
1.8 33
L   H
1.8 42.9
Pliant Therapeutics Inc
76.8 1.2
L  0.8% H
1.2 1.3
L  2.5% H
1.2 1.3
L  -5.3% H
1.2 1.4
L  8.8% H
1.1 1.4
L  -13.3% H
1.1 2.0
L  -94.6% H
1.1 24.7
L  -96.1% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
36.0 3.3
L  1.2% H
3.3 3.4
L  -2.3% H
3.2 3.5
L  2.5% H
3.2 3.9
L  -3.8% H
3.0 3.9
L  -30.7% H
2.8 6.1
L  -55.1% H
0.7 8.6
L  -89.2% H
0.7 36.4
L  -97.4% H
0.7 169.6
PharmaCyte Biotech Inc
8.6 0.8
L  3.9% H
0.7 0.8
L  6.7% H
0.7 0.8
L  12.7% H
0.6 0.8
L  8.1% H
0.6 0.8
L  -28.6% H
0.6 1.5
L  -71.4% H
0.6 3.2
L  -96.6% H
0.6 24
L  -99.2% H
0.6 253.4
Praxis Precision Medicines Inc
9,289.3 333.3
L  -1.4% H
317.9 353
L  3.1% H
310 353
L  7.5% H
300.6 353
L  4.3% H
271.9 356
L  847.6% H
35.2 356
L  1938.4% H
12.5 356
L  -19.6% H
11.9 432.2
L   H
11.9 914.3
PainReform Ltd
1.6 1.9
L  -0.5% H
1.9 2.0
L  1.1% H
1.9 2
L  -24.9% H
1.9 2.8
L  -35.8% H
1.8 3.7
L  -12.4% H
0.6 3.7
L  -95.4% H
0.2 158.5
L  -98.8% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
410.2 5.2
L  6.4% H
4.7 5.3
L  20.6% H
4.3 5.3
L  40.0% H
3.7 5.5
L  137.3% H
2.0 5.5
L  543.8% H
0.8 5.5
L  -20.9% H
0.6 6.9
L  -87.4% H
0.6 45.3
L   H
0.6 95.4
Prime Medicine Inc
563.5 3.1
L  -8.5% H
3.1 3.6
L  -11.6% H
3.1 3.7
L  -6.6% H
3.1 4.0
L  -12.6% H
3.0 4.8
L  134.6% H
1.1 6.9
L  -78.2% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
266.9 1.9
L  -4.1% H
1.8 2.0
L  3.3% H
1.8 2.0
L  3.9% H
1.7 2.2
L  0.5% H
1.6 2.6
L  172.5% H
0.5 7.1
L  -79.2% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
166.5 1.6
L  -8.1% H
1.6 1.7
L  2.6% H
1.5 1.7
L  -12.7% H
1.4 2.2
L  5.3% H
1.3 2.2
L  1.3% H
1.3 3.1
L  -25.1% H
1.1 4.6
L  -73.1% H
0.5 9.1
L  -66.9% H
0.5 24
Prothena Corporation plc
566.3 10.5
L  -5.9% H
10.4 11.2
L  -3.2% H
10.4 11.3
L  4.8% H
9.8 11.6
L  18.1% H
8.2 11.6
L  43.1% H
4.3 11.7
L  -86.6% H
4.3 79.4
L  -55.5% H
4.3 79.8
L  -72.5% H
4.3 79.8
Alpha Compute Corp
6.1 0.3
L  -3.7% H
0.3 0.3
L  18.2% H
0.2 0.3
L  -18.8% H
0.2 0.4
L  -51.9% H
0.2 0.6
L  -97.0% H
0.2 13.8
L  -99.6% H
0.2 88
L  -100.0% H
0.2 899.5
L  -99.9% H
0.2 1310
Plus Therapeutics Inc
40.8 6.0
L  -0.8% H
5.8 6.5
L  6.3% H
5.5 6.7
L  78.7% H
2.9 8
L  -8.5% H
2.9 8.7
L  -52.4% H
2.9 23.4
L  -94.0% H
2.9 127.3
L  -99.3% H
2.9 1106.3
L  -100.0% H
2.9 815625
PTC Therapeutics Inc
5,347.0 64.5
L  -3.1% H
64.2 66.3
L  -0.1% H
63.2 67.3
L  -6.4% H
63.2 73.8
L  -13.6% H
61.4 75.0
L  78.2% H
37.9 87.5
L  15.5% H
17.5 87.5
L  59.9% H
17.5 87.5
L  809.6% H
4.0 87.5
Protagonist Therapeutics Inc
6,968.2 98.9
L  -4.9% H
98.5 104.7
L  0.3% H
97.1 105.0
L  -3.9% H
95.4 107
L  17% H
77 107.8
L  135.3% H
41.3 107.8
L  298.4% H
13.7 107.8
L  252.8% H
6.9 107.8
L   H
4.5 107.8
Pulmatrix Inc
4.7 1.3
L  -4.4% H
1.3 1.3
L  4.8% H
1.3 1.4
L  -1.5% H
1.2 1.5
L  -47.6% H
1.2 3.4
L  -79.2% H
1.2 9.4
L  -56.7% H
1.2 10.4
L  -92.6% H
1.2 23.4
L  -99.7% H
1.2 1396
Polypid Ltd
84.7 4.4
L  -0.9% H
4.3 4.5
L  -2.0% H
4.3 4.6
L  4.7% H
4.0 4.8
L  -1.8% H
4.0 4.8
L  63.8% H
2.4 5.1
L  -61.1% H
2.3 13.2
L  -98.3% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
142.1 2.3
L  -1.7% H
2.2 2.3
L  36.1% H
1.6 2.4
L  55.9% H
1.4 2.4
L  49.7% H
1.3 2.4
L  111.2% H
1.0 5.6
L  -21.8% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
847.5 12
L  -26.8% H
11.8 13.1
L  -26.7% H
11.8 17.0
L  -27.3% H
11.8 18.4
L  -25.4% H
11.8 18.4
L  32.7% H
8.6 21.3
L  6.6% H
6.7 21.3
L  -4.8% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
3.6 3.9
L  -6.0% H
3.9 4.3
L  -7.6% H
3.9 4.5
L  -5.6% H
3.9 5
L  -35.1% H
3.6 6.1
L  -82.5% H
3.6 29
L  -100.0% H
3.6 7959.6
L  -100.0% H
3.6 27000
L  -100.0% H
3.6 278000
PureTech Health Plc ADR
413.1 17.0
L  -0.2% H
16.9 17.7
L  -2.5% H
16.6 19.3
L  9.5% H
15.4 19.3
L  -6.2% H
14.5 19.3
L  -2.5% H
14.5 19.9
L  -38.4% H
13.3 34
L  -70.1% H
13.3 59.9
L   H
13.3 65.9
AIxCrypto Holdings Inc
30.6 1.4
L  -4.2% H
1.4 1.5
L  -1.4% H
1.4 1.5
L  0.7% H
1.2 1.7
L  -2.8% H
0.9 1.7
L  -60% H
0.9 8.8
L  -97.4% H
0.1 63
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qilian Intl Holding Grp ltd (Class A)
58.2 0.3
L  -3.3% H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -12.1% H
0.3 0.4
L  -74.6% H
0.3 1.5
L  -97.4% H
0.3 17.2
L  -95.0% H
0.3 17.2
L  -98.7% H
0.3 25.0
L   H
0.3 110
Quince Therapeutics Inc
21.2 1.3
L  6.6% H
1.2 1.3
L  5.7% H
1.2 1.3
L  47.7% H
0.9 3.8
L  -6.5% H
0.8 9.8
L  -87.6% H
0.8 45.5
L  -91.7% H
0.8 45.5
L  -99.6% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
1,515.2 24.2
L  5.8% H
22.6 24.3
L  44.4% H
17.7 24.3
L  38.9% H
13.2 24.3
L  -5.9% H
8.7 27.0
L  110.4% H
8.7 71.5
L  13.2% H
3.7 71.5
L  -26.5% H
3.7 71.5
L  100.1% H
3.7 82.5
Quoin Pharma Ltd (ADR)
11.5 6.4
L  -0.9% H
6.0 6.7
L  7.4% H
5.8 6.7
L  -1.1% H
5.2 7.0
L  -10.8% H
5.2 10.8
L  2.7% H
5.2 41.8
L  -99.8% H
5.1 8400
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
53.1 1.5
L  -22.3% H
1.4 1.9
L  -34.8% H
1.4 2.3
L  -46.1% H
1.4 2.9
L  -33.3% H
1.4 3.8
L  -66.9% H
1.4 9.2
L  -83.4% H
0.8 10.5
L  -91.2% H
0.8 22.2
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
92.8 0.9
L  -3.1% H
0.9 1.0
L  6.9% H
0.9 1
L  12.1% H
0.7 1.1
L  -23.8% H
0.7 1.4
L  -13.9% H
0.4 3.9
L  -80.3% H
0.4 8.8
L  -99.6% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
2,628.7 26.1
L  0.8% H
25.5 26.5
L  8.1% H
24.2 27.3
L  14.3% H
22.3 27.3
L  5.8% H
18.3 27.3
L  -25.5% H
18.3 42.4
L  -44.7% H
18.3 60.4
L  -77.4% H
18.3 117.5
L  -58.6% H
18.3 179.7
Rocket Pharmaceuticals Inc
400.7 3.7
L  -4.9% H
3.7 3.9
L  5.5% H
3.4 3.9
L  6.1% H
3.3 4.1
L  16.1% H
3.1 5.5
L  -41.8% H
2.2 7.4
L  -82.5% H
2.2 32.5
L  -91.5% H
2.2 49.7
L  -91.2% H
2.2 67.5
Regeneron Pharma
74,341.4 709.1
L  -1.7% H
707.4 725.3
L  3.3% H
688.9 726.2
L  -7.1% H
668.8 775.6
L  -9.7% H
668.8 815
L  27.0% H
476.5 821.1
L  -7.0% H
476.5 1211.2
L  42.2% H
476.5 1211.2
L  91.7% H
271.4 1211.2
Replimune Grp Inc
275.8 3.3
L  -2.9% H
3.2 3.5
L  40.3% H
2.4 3.6
L  -60.9% H
1.5 8.8
L  -56.9% H
1.5 9.1
L  -55.5% H
1.5 13.2
L  -80.9% H
1.5 24.8
L  -90.6% H
1.5 40.2
L   H
1.5 54.9
Revelation Biosciences Inc
3.8 1.0
L   H
1 1.1
L  -11.3% H
1 1.2
L  -12.1% H
1.0 1.3
L  -38.2% H
1.0 1.6
L  -97.1% H
1.0 40.1
L  -100.0% H
1.0 7488
L  -100.0% H
1.0 2276064
L   H
1.0 2276064
Regencell Bioscience Holdings Ltd
15,561.6 31.5
L  14.1% H
27.4 32
L  8.7% H
27.0 32
L  2.1% H
26.5 33.5
L  15.6% H
20 40
L  688.7% H
3.9 83.6
L  4527.9% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
7,164.3 126.4
L  0.5% H
123.8 127.7
L  11.8% H
113.0 131.5
L  8.1% H
109.5 141.5
L  -11.1% H
109.5 146.4
L  -3.0% H
109.5 175.8
L  -21.1% H
103.0 211.1
L  -31.7% H
103.0 327.3
L  381.6% H
21.1 327.3
Regenxbio Inc
537.9 10.4
L  2.0% H
9.9 10.4
L  24.1% H
8.6 10.4
L  18.4% H
8.2 10.4
L  0.9% H
7.6 10.8
L  31.6% H
6.9 16.2
L  -44.8% H
5.0 28.8
L  -70.0% H
5.0 46.5
L  3.9% H
5.0 85.1
Rigel Pharma
516.6 26.2
L  -1.6% H
25.9 26.7
L  -10.2% H
25.8 30.4
L  -4.1% H
25.8 33.2
L  -23.2% H
25.0 37.0
L  43.7% H
16.9 52.2
L  2123.7% H
0.7 52.2
L  704.9% H
0.6 52.2
L  1035.9% H
0.6 52.2
Relay Therapeutics Inc
2,249.9 12.5
L  -3.2% H
12.3 12.9
L  -0.5% H
11.8 13.4
L  0.5% H
11.8 17.3
L  40.3% H
8.4 17.3
L  297.1% H
2.7 17.3
L  11.0% H
1.8 17.3
L  -57.1% H
1.8 38.6
L   H
1.8 64.4
Relmada Therapeutics Inc
779.3 7.4
L  -5.5% H
7.3 7.8
L  0.8% H
7.2 8
L  7.7% H
6.6 8
L  91.5% H
3.5 8
L  1963.9% H
0.3 8
L  130.7% H
0.2 8
L  -80.0% H
0.2 39.7
L  -26.3% H
0.2 54
TransCode Therapeutics Inc
7.0 7.7
L  1.7% H
7.5 8.3
L  -8.9% H
7.5 9.3
L  -14.6% H
7.5 10.3
L  -14.1% H
7.5 11.1
L  -24.6% H
6.1 21.0
L  -100.0% H
6.1 286070.4
L   H
6.1 5174400
L   H
6.1 5174400
RenovoRx Inc
39.6 0.9
L  -1.1% H
0.9 0.9
L  6.0% H
0.8 1.0
L  -5.4% H
0.8 1.1
L  -11.1% H
0.8 1.3
L  -14.6% H
0.7 1.5
L  -67.5% H
0.6 3.3
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
20,240.0 28.3
L  -1.9% H
27.9 28.9
L  2.8% H
27.5 29
L  1.4% H
27.1 30.2
L  9.5% H
25.7 30.3
L  155.7% H
10.6 30.3
L  228.1% H
8.2 30.3
L  185.4% H
2.5 30.3
L   H
2.5 30.3
Royalty Pharma PLC (Class A)
22,307.8 50.2
L  -1.0% H
49.3 50.9
L  1.4% H
49.1 51.7
L  6.1% H
46.5 51.7
L  12.4% H
42.5 51.7
L  56.3% H
32.2 51.7
L  43.0% H
24.1 51.7
L  22.3% H
24.1 51.7
L   H
24.1 56.5
Revolution Medicines Inc
30,296.6 142.5
L  -5.7% H
142.1 149.8
L  1.4% H
138.8 151.4
L  49.4% H
94 155.7
L  46.2% H
91.5 155.7
L  280.6% H
34 155.7
L  485.5% H
15.5 155.7
L  391.4% H
14.1 155.7
L   H
14.1 155.7
Reviva Pharma Holdings Inc
11.0 0.9
L  -2.3% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  21.1% H
0.7 1
L  -85.0% H
0.6 6.1
L  -94.6% H
0.6 23.2
L  -99.5% H
0.6 184.4
L  -99.2% H
0.6 185
L   H
0.6 302
Recursion Pharma Inc (Class A)
1,730.8 3.3
L  -4.7% H
3.3 3.5
L  -0.9% H
3.1 3.6
L  3.8% H
3.0 3.9
L  -17.8% H
2.8 4.1
L  -21.4% H
2.8 7.2
L  -36.6% H
2.8 16.7
L  -88.3% H
2.8 42.8
L   H
2.8 42.8
Rhythm Pharma Inc
6,541.2 96.2
L  -0.4% H
94.0 97.5
L  17.2% H
79.4 99
L  10.7% H
79.4 99
L  -7.1% H
74.5 106.3
L  53.5% H
55.3 122.2
L  476.6% H
15.5 122.2
L  347.6% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
295.7 3.1
L  -1.6% H
3 3.2
L  -1.0% H
3 3.5
L  -5.2% H
3.0 3.9
L  -1.0% H
2.3 4.1
L  -17.8% H
1.1 11.5
L  34.3% H
0.7 11.5
L  -55.3% H
0.7 17.4
L  -93.6% H
0.7 100
Redhill Biopharma (ADR)
5.2 1.0
L  -1.0% H
1.0 1.0
L  -2.9% H
0.9 1.1
L  21.7% H
0.8 1.1
L  -5.6% H
0.7 1.1
L  -47.7% H
0.7 3.3
L  -98.1% H
0.7 82
L  -100.0% H
0.7 11180
L  -100.0% H
0.7 16540
SAB Biotherapeutics Inc
287.4 4.1
L  7.6% H
3.8 4.5
L  17.5% H
3.5 4.5
L  6.2% H
3.4 4.5
L  -1.9% H
3.4 5.2
L  144.9% H
1.6 6.6
L  370.1% H
0.4 6.6
L  -58.7% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
945.0 3.5
L  -3.9% H
3.4 3.6
L  7.7% H
3.2 3.7
L  8.7% H
3.0 4.1
L  -10.9% H
2.7 4.5
L  104.7% H
1.6 6.6
L  -38.6% H
1.3 12
L  -79.0% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
65.7 1.4
L  -5.6% H
1.3 1.4
L  -5.6% H
1.3 1.6
L  -19.1% H
1.3 1.8
L  -33% H
1.3 2.5
L  -9.9% H
1.3 5.0
L  -93.9% H
1.2 42.2
L  -96.7% H
1.2 146.2
L  -91.9% H
0.8 146.2
Sunshine Biopharma Inc
5.3 1.1
L   H
1.1 1.1
L  11.3% H
1.0 1.1
L  -6.9% H
1.0 1.2
L  -10% H
1.0 1.3
L  -17.6% H
1.0 2.4
L  -98.0% H
0.1 140
L  -100.0% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
56.5 8.0
L  -15.4% H
7.5 9.6
L  -6.9% H
7.5 12.3
L  12.8% H
4.2 12.3
L  -5.3% H
4.2 12.3
L  63.8% H
3.9 34.3
L  48.9% H
0.2 34.3
L  -19.3% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
76.3 1.0
L  -2.0% H
1.0 1.0
L  3.2% H
0.9 1.0
L  4.4% H
0.9 1.1
L  26.3% H
0.7 1.1
L  2.1% H
0.6 1.3
L  -67.9% H
0.6 3.9
L  -86.2% H
0.6 10.3
L  -97.6% H
0.6 55.1
Seer Inc (Class A)
103.5 1.9
L  -0.5% H
1.9 1.9
L   H
1.8 2.1
L  9.9% H
1.7 2.1
L  5.0% H
1.7 2.2
L  -0.5% H
1.7 2.4
L  -48.1% H
1.5 5.7
L  -95.3% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,263.6 8.2
L  -2.2% H
7.9 8.5
L  26.1% H
6.0 8.5
L  30.8% H
5.8 8.5
L  25.7% H
5.6 9.3
L  -20.5% H
5.6 15.6
L  -20.5% H
5.6 15.6
L  -20.5% H
5.6 15.6
L  -20.5% H
5.6 15.6
Shuttle Pharma Holdings Inc
3.9 0.7
L  -9.0% H
0.7 0.8
L  -29% H
0.7 1.1
L  -4.1% H
0.7 1.2
L  -56.4% H
0.5 1.6
L  -89.6% H
0.5 11.3
L  -99.7% H
0.5 550
L   H
0.5 25252
L   H
0.5 25252
SIGA Tech Inc
339.3 4.7
L  0.6% H
4.7 4.9
L  4.4% H
4.5 4.9
L  2.8% H
4.3 4.9
L  -29.4% H
4.3 7.0
L  -10.3% H
4.3 9.6
L  -20.2% H
4.2 12.8
L  -35.5% H
4.2 27.0
L  425.6% H
0.6 27.0
SILO Pharma Inc
6.8 0.4
L   H
0.4 0.4
L  -6.7% H
0.4 0.5
L  16.7% H
0.4 0.7
L  35.5% H
0.2 0.7
L  -48.8% H
0.2 1.1
L  -80.9% H
0.2 4.5
L  -96.6% H
0.2 496
L  -99.2% H
0.2 496
Solid Biosciences Inc
695.8 7.1
L  -1.8% H
6.9 7.3
L  0.3% H
6.8 7.5
L  -8.7% H
6.8 8.9
L  8.4% H
5.2 8.9
L  109.8% H
2.4 8.9
L  32.1% H
1.8 15.1
L  -89.8% H
1.8 73.7
L   H
1.8 822.6
Sol-Gel Tech Ltd
225.7 69.5
L  -2.6% H
67.6 71
L  -2.6% H
67.6 80.5
L  -6.5% H
67.4 84.2
L  5.7% H
60.6 98.0
L  807.8% H
6.6 98.0
L  1858.9% H
0.3 98.0
L  621.4% H
0.3 98.0
L   H
0.3 98.0
Soleno Therapeutics Inc
2,759.8 53.0
L  0.0% H
52.9 53.0
L  0.3% H
52.8 53.0
L  1.3% H
52.2 53.0
L  27.5% H
29.4 53.0
L  -28.2% H
29.4 90.3
L  1264.7% H
3.7 90.3
L  233.0% H
0.9 90.3
L  -39.1% H
0.9 117.8
SELLAS Life Sciences Grp Inc
909.7 4.9
L  -4.3% H
4.9 5.1
L  5.6% H
4.7 5.2
L  8.8% H
4.2 5.5
L  32.2% H
3.5 6.1
L  186.6% H
1.4 6.1
L  193.5% H
0.5 6.1
L  -37.0% H
0.5 15.1
L  -100.0% H
0.5 74703
Summit Therapeutics Inc
13,311.2 17.2
L  -3.9% H
16.8 18.2
L  -17.7% H
15.1 22.4
L  -8.2% H
15.1 29.2
L  14.4% H
14.6 29.2
L  -29.1% H
13.8 31.0
L  690.3% H
1.5 36.9
L  188.2% H
0.7 36.9
L  100.1% H
0.7 36.9
Syndax Pharma Inc
1,820.1 20.5
L  -0.5% H
20.2 20.8
L  -0.4% H
19 21.6
L  -15.4% H
19 25.4
L  -2.2% H
19 25.6
L  93.1% H
8.6 25.6
L  2.4% H
8.6 25.6
L  34.4% H
8.6 29.9
L  41.8% H
3.4 29.9
Soligenix Inc
3.2 0.3
L  -6.1% H
0.3 0.3
L  -8.8% H
0.3 0.4
L  -72.8% H
0.3 1.4
L  -72.6% H
0.3 1.4
L  -83.6% H
0.3 6.2
L  -98.2% H
0.3 85.3
L  -99.9% H
0.3 324.0
L  -100.0% H
0.3 2136.0
Sonoma Pharma Inc
4.6 1.2
L  -0.8% H
1.2 1.2
L  11.3% H
1.1 1.3
L  -49.1% H
0.9 2.9
L  -61.1% H
0.9 3.1
L  -61.1% H
0.9 6.9
L  21.6% H
0.1 6.9
L  -83.6% H
0.1 13.4
L  -97.4% H
0.1 74.2
Synaptogenix Inc
46.0 6.2
L  -4.4% H
6.1 6.9
L  27.5% H
4.8 6.9
L  3.7% H
3.8 6.9
L  55.6% H
3.5 7.2
L  152.5% H
2.1 12.0
L  616.3% H
0.1 12.0
L  -24.1% H
0.1 14.5
L   H
0.1 14.5
Sensei Biotherapeutics Inc
31.9 23.8
L  -8.7% H
23.8 27.2
L  -16.0% H
23.8 33
L  -28.8% H
23.8 34.7
L  168.2% H
8.7 36.8
L  199.2% H
5.3 36.8
L  -27.1% H
5 38.8
L  -89.9% H
5 302.4
L   H
5 530
Senti Biosciences Inc
30.5 1.0
L  1.0% H
1.0 1.1
L   H
0.9 1.1
L  7.7% H
0.8 1.2
L  5.4% H
0.8 1.2
L  -70.3% H
0.8 3.9
L  -90.5% H
0.8 16.9
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
152.9 56.6
L  -2.3% H
55.6 57.4
L  1.9% H
54.9 60.3
L  -10.2% H
51.4 74
L  -21.9% H
48.1 86.9
L  963.4% H
4.4 240
L  -67.2% H
4.3 446.3
L  -95.2% H
4.3 1214.3
L   H
4.3 2670
SciSparc Ltd
3.9 6.7
L  5.3% H
6.2 7.1
L  -25.6% H
6.2 8.9
L  87.2% H
3.0 9.0
L  9.1% H
3.0 9.0
L  -88.5% H
3.0 80.1
L  -99.8% H
3.0 4471.7
L   H
3.0 41769
L   H
3.0 41769
Spero Therapeutics Inc
145.3 2.5
L  -0.8% H
2.5 2.6
L  -0.8% H
2.4 2.6
L  -3.8% H
2.4 2.9
L  3.7% H
2.1 2.9
L  325.4% H
0.6 3.2
L  28.7% H
0.5 3.2
L  -80.3% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
893.7 9
L  -3.0% H
8.8 9.4
L  14.8% H
7.7 9.6
L  7.3% H
7.7 9.6
L  -10.3% H
7.2 10.1
L  -35.8% H
6.7 18.9
L  42.6% H
2.6 18.9
L  -67.9% H
2.6 35.6
L   H
2.6 63.4
SeqLL Inc
74.7 1.5
L  -0.7% H
1.4 1.5
L  -15.3% H
1.2 1.8
L  -55.4% H
1.2 3.4
L  -56.8% H
1.2 4.6
L  -42.7% H
1.2 5.3
L  246.5% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
2,195.9 20.8
L  -9.7% H
20.1 22.7
L  0.6% H
20.1 23.5
L  -8.8% H
18.4 23.7
L  12.4% H
15.5 23.9
L  -55.5% H
10.4 44.1
L  -84.1% H
10.4 173.3
L  -72.1% H
10.4 173.3
L  17.5% H
10.4 181.8
Scholar Rock Holding Corp
5,541.6 46.5
L  -1.4% H
45 49.9
L  0.3% H
45 49.9
L  -4.8% H
45 51.6
L  -2.5% H
38.8 51.6
L  58.5% H
27.1 51.6
L  492.5% H
5.6 51.6
L  57.0% H
4.3 51.6
L   H
4.3 70
Surrozen Inc
361.7 30.8
L  -9.9% H
30.5 35
L  -2.6% H
30.5 35
L  12.2% H
25.1 35
L  34.9% H
21.6 35
L  211.9% H
5.9 35
L  4941.0% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,939.6 32.8
L  -1.5% H
31.8 33.0
L  1.1% H
31.8 35.2
L   H
31.8 37.4
L  1.2% H
29.9 40.2
L  274.7% H
8.5 40.2
L  174.4% H
3.4 40.2
L  4.5% H
3.4 41.6
L   H
3.4 71.6
Sutro Biopharma Inc
659.9 39.8
L  5.7% H
36.5 40.3
L  12.6% H
34.4 40.3
L  66.3% H
23.4 40.3
L  156.6% H
13.9 40.3
L  319.3% H
6.7 40.3
L  -27.3% H
5.2 61.3
L  -78.5% H
5.2 237
L   H
5.2 283
Shattuck Labs Inc
473.1 6.3
L  -6.3% H
6.0 6.7
L  -11.7% H
6.0 7.8
L  -7.7% H
6.0 8.3
L  66.1% H
3.7 8.3
L  619.5% H
0.7 8.3
L  131.9% H
0.7 11.8
L  -80.4% H
0.7 32.5
L   H
0.7 60.5

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals -3.51 % 22 7 15 0.4667 27.71 19.26 0.51 11.46 35.45
Biotech -1.81 % 282 67 215 0.3116 35.20 5.92 0.51 15.48 88.13
Major Pharmaceuticals -1.28 % 344 97 247 0.3927 35.63 7.63 1.03 31.36 5.14