1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 647 stocks with an average market capitalization of 8487 million.

The Pharma & Biotech Sector has an advance/decline ratio of 386:261 and a Sector score of 37.1.

The Pharma & Biotech Sector rose by 3.47% over the quarter, while the S&P500 changed 15.96%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    37.1 /100

    Rank 15 out of 27 Sectors
  • Advance/Decline

    386/261

  • No. of Companies
    647
  • Avg. Market Cap
    8,487
  • Price to Earning Ratio
    9.89
  • Price to Earning Growth Ratio
    0.89
  • Price to Book Ratio
    24.23
  • Return on Equity
    6.42
  • Return on Capital Employed
    -
  • Return on Assets
    3.10
  • Dividend yield 1 year %
    0.66 %
  • Net Profit Growth Annual YoY %
    -67.20 %
  • Net Profit Growth Qtr YoY %
    -926.02 %
  • Net Profit Growth Qtr QoQ %
    -289.50 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -1.18 %
    66
    82
    120
    177
    134
    95
  • Week Change % -0.52 %
    111
    69
    78
    100
    101
    215
  • Month Change % 2.50 %
    252
    57
    38
    47
    53
    228
  • Qtr Change % 3.47 %
    266
    42
    14
    30
    24
    299
  • Year Change % 41.68 %
    292
    6
    8
    6
    9
    354
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
382,493.0 216.5
L  -2.1% H
215.4 222.4
L  -4.9% H
215.4 226.5
L  2.0% H
209.0 230.5
L  5.6% H
190.8 230.5
L  16.8% H
181.7 244.8
L  57.1% H
131.0 244.8
L  91.4% H
105.6 244.8
L  260.2% H
55.1 244.8
Adc Therapeutics SA
138.6 1.1
L  -1.8% H
1.1 1.1
L  3.8% H
1.0 1.1
L  -66.4% H
0.8 3.7
L  -71.8% H
0.8 4.8
L  -60.7% H
0.8 5.0
L  -52.2% H
0.4 6.0
L  -95.3% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
5,171.4 16.2
L  -0.4% H
15.7 16.6
L  0.1% H
15.7 16.6
L  32.5% H
11.9 16.6
L  37.0% H
11.7 16.6
L  107.3% H
7.7 16.6
L  449.5% H
2.3 16.6
L  211.7% H
1.2 16.6
L  -49.3% H
1.2 32.2
Annovis Bio Inc
74.4 1.8
L  0.6% H
1.8 1.8
L  -1.7% H
1.7 1.9
L  -14.2% H
1.7 2.4
L  -32.7% H
1.5 2.8
L  -32.7% H
1.5 5.5
L  -88.4% H
1.1 22.5
L  -98.1% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,781.5 4.8
L  0.2% H
4.6 4.8
L  -5.7% H
4.6 5.2
L  -13.3% H
4.6 5.6
L  -4.8% H
4.6 6.3
L  -22.8% H
4.6 8.7
L  -35.5% H
4.0 11.5
L  -83.7% H
4.0 30.3
L  -78.8% H
4.0 34.8
Bristol-Myers Squibb
110,271.8 54
L  -2.3% H
53.4 55.3
L  -5.5% H
53.4 57.2
L  -7.8% H
53.4 60.3
L  -6.1% H
53.4 62.2
L  15.2% H
42.5 62.9
L  -18.2% H
39.4 66.4
L  -18.8% H
39.4 81.4
L  -23.9% H
39.4 81.4
Emergent Biosolutions Inc
412.8 8
L  -1.7% H
7.9 8.3
L  -3.9% H
7.6 8.5
L  -1.8% H
7.6 9.4
L  -2.3% H
7.5 9.7
L  28.6% H
5.6 14.1
L  -14.4% H
1.4 15.1
L  -86.8% H
1.4 68.0
L  -78.5% H
1.4 137.6
Elanco Animal Health Inc
12,096.7 24.2
L  3.6% H
23.7 24.5
L  0.2% H
23.2 25.1
L  16.2% H
20.1 26.2
L  1% H
19.4 26.3
L  79.9% H
13.2 27.7
L  136.8% H
8.0 27.7
L  -30.2% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
101,535.8 50.7
L  -2.8% H
50.4 51.9
L  -4.5% H
50.4 53.2
L  -0.2% H
48.6 53.5
L  -2.3% H
48.6 59.6
L  33.1% H
35.5 61.7
L  46.4% H
31.7 61.7
L  24.9% H
28.5 61.7
L  20.0% H
28.5 61.7
Johnson & Johnson
549,784.3 228.4
L  -2.5% H
227.6 232.8
L  -5.2% H
227.6 239.5
L  -0.4% H
220.8 241.6
L  -3.0% H
220.4 247.2
L  52.5% H
149.7 251.7
L  39.2% H
140.7 251.7
L  41.0% H
140.7 251.7
L  96.0% H
109.2 251.7
Eli Lilly
979,640.4 1,098.6
L  -1.2% H
1088.7 1122.3
L  -3.0% H
1088.7 1146.7
L  7.8% H
1022 1182.7
L  21.2% H
850.5 1182.7
L  44.0% H
623.8 1182.7
L  143.1% H
434.3 1182.7
L  402.7% H
217 1182.7
L  1399.1% H
64.2 1182.7
Merck & Company
281,238.9 113.9
L  -1.4% H
111.6 114.9
L  -3.7% H
111.6 119.0
L  0.8% H
111.6 123.5
L  -0.3% H
107.9 124
L  44.0% H
76.7 125.1
L  3.3% H
73.3 134.6
L  48.6% H
70.9 134.6
L  112.6% H
50.4 134.6
Nuvation Bio Inc (Class A)
1,936.0 5.6
L  4.3% H
5.3 5.6
L  13.0% H
4.9 5.6
L  23.3% H
4.4 5.6
L  31.8% H
4.0 5.6
L  182.2% H
1.8 9.8
L  212.4% H
1.0 9.8
L  -42.5% H
1.0 10.5
L   H
1.0 15.2
Novo Nordisk (ADR)
191,242.3 43.2
L  -0.8% H
42.5 44
L  -1.6% H
42.5 45
L  -4.2% H
41 46.1
L  18.2% H
35.1 47.8
L  -41.5% H
35.1 71.8
L  -46.6% H
35.1 148.2
L  5.0% H
35.1 148.2
L  67.4% H
15.5 148.2
Novartis AG (ADR)
280,642.2 147.1
L  -2.5% H
146.9 150.1
L  -3.9% H
146.9 153.3
L  -2.2% H
142.3 154.7
L  0.7% H
142.3 156.5
L  27.1% H
112.3 170.5
L  45.9% H
92.2 170.5
L  58.1% H
74.1 170.5
L  111.4% H
59.2 170.5
Organon & Co.
3,526.8 13.4
L  0.1% H
13.4 13.4
L  -0.1% H
13.4 13.5
L  -0.2% H
13.3 13.5
L  122.7% H
5.7 13.5
L  37.7% H
5.7 13.5
L  -35.7% H
5.7 24.1
L  -55.2% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,225.1 47.0
L  1.8% H
45.6 47.3
L  -1.8% H
45.6 49.5
L  -0.5% H
44.5 49.8
L  -23.0% H
42.6 63.2
L  -43.7% H
42.6 85.3
L  -17.3% H
42.6 90.0
L  -9.7% H
42.6 90.0
L  -11.6% H
26.3 90.0
Pfizer
143,683.0 25.2
L  -2.7% H
24.9 25.7
L  -3.8% H
24.9 26.4
L  -2.3% H
24.9 26.5
L  -6.5% H
24.9 28.7
L  5.2% H
23.1 28.7
L  -35.9% H
20.9 39.2
L  -35.0% H
20.9 61.7
L  -22.9% H
20.9 61.7
Perrigo Co PLC
1,418.3 10.3
L  0.9% H
9.8 10.3
L  -6.7% H
9.8 11.4
L  -8.2% H
9.8 12.0
L  10.8% H
9.3 12.6
L  -61.3% H
9.2 28.4
L  -69.8% H
9.2 40.3
L  -77.9% H
9.2 50.9
L  -89.4% H
9.2 99.1
Arcus Biosciences Inc
3,057.5 24.3
L  0.8% H
23.8 24.8
L  2.1% H
23.3 24.8
L  2.4% H
21.8 26.2
L  12.3% H
20 28.7
L  182.0% H
7.9 28.7
L  28.3% H
6.5 28.7
L  5.4% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
11,066.7 13.3
L  1.1% H
13.2 13.4
L  -0.1% H
13.1 13.4
L  -2.5% H
13.0 13.9
L  -3.4% H
12.2 14.2
L  -12.7% H
12.2 15.7
L  10.0% H
12.0 74.9
L  -7.1% H
9.6 74.9
L  44.9% H
5.6 74.9
Takeda pharma Co (ADR)
49,386.9 15.6
L  1.4% H
15.5 15.8
L  -1.8% H
15.3 15.9
L  -6.3% H
14.8 16.5
L  -12.3% H
14.8 18.9
L  5.8% H
13.0 18.9
L  -3.0% H
12.6 18.9
L  -5.6% H
12.3 18.9
L  -26.6% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
36,656.2 31.5
L  -3.3% H
30.8 32.4
L  -9.1% H
30.8 35.3
L  -8.3% H
30.8 35.5
L  9.6% H
27.9 37.0
L  85.7% H
15.0 37.3
L  317.0% H
7.4 37.3
L  211.1% H
6.8 37.3
L  -39.4% H
6.1 56.4
Usana Health Sciences Inc
348.6 18.9
L  2.6% H
18.6 19.3
L  -5.2% H
18.3 20.3
L  4.1% H
17.4 20.3
L  11.7% H
16.6 21
L  -38.2% H
16.6 38.3
L  -69.1% H
16.6 69.6
L  -81.3% H
16.6 104.0
L  -67.3% H
16.6 138.0
Zoetis (Class A)
32,997.4 78.7
L  1.9% H
77.3 79.1
L  -1.1% H
76.8 82.0
L  -1.3% H
74.9 83.0
L  -32.0% H
72.4 123.3
L  -49.9% H
72.4 161.8
L  -53.4% H
72.4 201.9
L  -57.5% H
72.4 249.3
L  67.8% H
45.3 249.3
Biohaven Ltd
2,043.1 13.6
L  -0.4% H
13.1 14.2
L  20.3% H
11.1 14.2
L  53.3% H
8.5 14.2
L  52.0% H
8.0 14.2
L  -6.2% H
7.5 18.6
L  -43.0% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
218.6 4.4
L  4.7% H
4.2 4.5
L  6.3% H
4.0 4.5
L  4.7% H
4.0 5.2
L  23.1% H
3.2 5.5
L  111.5% H
1.6 5.5
L  -44.8% H
1.2 8.1
L  -84.2% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,688.7 5.5
L  1.7% H
5.3 5.7
L  5.5% H
5.0 5.8
L  21.0% H
4.5 6.8
L  62.7% H
3.2 6.8
L  62.2% H
2.7 6.8
L  -26.4% H
1.9 8.1
L  -76.2% H
1.9 23.2
L   H
1.9 71.9
Abeona Therapeutics Inc
328.9 5.8
L  2.1% H
5.7 5.9
L  4.3% H
5.5 5.9
L  8.5% H
5.2 5.9
L  29.7% H
4.2 6.1
L  -2.0% H
4 7.5
L  26.8% H
2.9 9.0
L  -86.4% H
2.2 43.8
L  -91.8% H
2.2 568.8
Oruka Therapeutics Inc
4,363.0 72.3
L  2.1% H
70.9 74.7
L  3.5% H
66.7 74.7
L  19.2% H
53.6 74.7
L  85.9% H
39.1 91
L  519.4% H
10.8 91
L  186.4% H
2.2 91
L  67.0% H
2.2 91
L  -88.2% H
2.2 725.8
Acumen Pharma Inc
163.2 2.3
L  0.4% H
2.2 2.4
L  -4.6% H
2.2 2.4
L  -3.8% H
2.1 2.7
L  -15.4% H
2.1 3.0
L  88.3% H
1.1 3.6
L  -62.0% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
898.8 4.6
L  2.7% H
4.5 4.7
L  6.8% H
4.3 4.7
L  4.1% H
4.1 4.8
L  7.3% H
4.0 4.8
L  32.7% H
3.0 5.1
L  86.5% H
1.7 5.1
L  40% H
1.7 6.5
L  39.6% H
0.8 12.6
ABVC BioPharma Inc
35.1 1.4
L  -0.7% H
1.3 1.4
L  13.5% H
1.2 1.4
L  22.7% H
1.0 1.5
L  10.7% H
0.9 1.8
L  -26.6% H
0.9 5.5
L  -78.5% H
0.4 6.9
L  -97.2% H
0.4 116.9
L  -99.6% H
0.4 378
Acadia Pharma Inc
3,702.1 21.6
L  0.1% H
21.2 21.9
L  2.5% H
20.8 21.9
L  3.2% H
20.4 22.1
L  4.2% H
20.3 23.1
L  -4.8% H
19.7 28.4
L  -9.3% H
13.4 33.9
L  -16.9% H
12.2 33.9
L  -42.2% H
12.2 58.7
Adicet Bio Inc
75.7 8.1
L   H
8.0 8.2
L  0.6% H
7.7 8.4
L  4.4% H
7.0 9.5
L  17.1% H
6.0 9.5
L  -24.4% H
6.0 17.4
L  -88.3% H
6.0 77.0
L  -95.2% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
497.9 4.9
L  -9.5% H
4.8 5.5
L  -12.1% H
4.8 5.8
L  6.1% H
4.5 6.2
L  21.3% H
2.6 6.2
L  44.8% H
2 6.2
L  -15.4% H
1.8 6.2
L  -37.2% H
1.8 10.3
L  -99.8% H
1.8 2332
AC Immune SA
244.3 2.4
L  2.6% H
2.3 2.4
L  3.9% H
2.3 2.4
L  -17.0% H
2.1 3.0
L  -15.8% H
2.1 3.5
L  27.7% H
1.7 4
L  17.1% H
1.4 5.1
L  -69.7% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
628.5 4.5
L  1.8% H
4.4 4.6
L  4.2% H
4.2 4.6
L  -0.7% H
4.1 4.8
L  22.0% H
3.2 5.2
L  210.3% H
1.3 5.2
L  -57.6% H
0.6 11.1
L  -75.4% H
0.6 20.0
L  -76.5% H
0.6 33.3
Acrivon Therapeutics Inc
67.2 1.6
L  3.3% H
1.5 1.6
L  6.1% H
1.5 1.6
L  -10.8% H
1.4 1.9
L  -5.4% H
1.3 2.2
L  33.1% H
1.2 3.6
L  -87.8% H
1.1 14.0
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
18.5 1.1
L  12.4% H
1.0 1.1
L  25.3% H
0.9 1.1
L  32.9% H
0.8 1.1
L  31.3% H
0.7 1.1
L  137.0% H
0.4 1.6
L  -4.4% H
0.4 1.6
L  -96.1% H
0.4 31
L  -98.1% H
0.4 115
Grace Therapeutics Inc
38.7 2.4
L  7.2% H
2.2 2.4
L  8.2% H
2.1 2.4
L  9.2% H
2.1 2.7
L  -46.2% H
1.8 5.2
L  -20.7% H
1.8 5.2
L  -30.4% H
1.7 5.2
L  -90.2% H
1.7 32.6
L  -96.7% H
1.7 161.1
Acurx Pharma Inc
6.6 1.5
L   H
1.5 1.6
L  -1.9% H
1.5 1.8
L  -18.5% H
1.5 2.2
L  -72.5% H
1.5 5.6
L  -86% H
1.3 12.6
L  -97.1% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
5.7 2.6
L  -5.5% H
2.6 2.9
L  -12.8% H
2.4 3.1
L  10.6% H
2.0 5.2
L  30% H
1.3 5.2
L  -57.5% H
1.3 18.9
L  -98.3% H
1.3 350
L  -99.9% H
1.3 3175
L   H
1.3 5900
Adma Biologics Inc
1,926.0 8.3
L  -1.3% H
8.3 8.6
L  1.2% H
8.2 8.8
L  -2.9% H
7.5 8.9
L  -42.0% H
7.2 14.8
L  -53.2% H
7.2 20.5
L  113.1% H
3.1 25.7
L  383.1% H
1.0 25.7
L  18.4% H
1.0 25.7
Adaptive biotech Corp
2,805.6 17.5
L  4.5% H
17 17.6
L  -0.4% H
15.9 18.4
L  25.6% H
13.4 19.5
L  29.1% H
12.0 19.5
L  68.9% H
10.0 20.8
L  112.5% H
2.3 20.8
L  -55.6% H
2.3 43.4
L   H
2.3 71.3
Aditxt Inc
0.0 0.0
L   H
0.0 0.0
L   H
0 0.0
L  -99.3% H
0 1.4
L  -100.0% H
0 35.6
L  -100% H
0 53453.5
L  -100.0% H
0 10000000000
L  -100.0% H
0 10000000000
L   H
0 10000000000
Agenus Inc
124.9 3
L  1.4% H
2.9 3.1
L  -9.1% H
2.9 3.4
L  -4.8% H
2.9 3.5
L  -19.1% H
2.9 5.1
L  -37.2% H
2.7 7.3
L  -92.0% H
1.4 196
L  -97.1% H
1.4 196
L  -96.4% H
1.4 196
Agios Pharma Inc
2,031.6 34.2
L  3.3% H
33.5 34.5
L  16.0% H
29.3 34.5
L  19.9% H
26.4 34.5
L  22.6% H
24.3 36.4
L  -0.7% H
22.2 46
L  29.1% H
19.8 62.6
L  -43.5% H
16.8 62.6
L  -30.7% H
16.8 99.8
Aeglea BioTherapeutics Inc
357.7 88.3
L  1.0% H
86.2 91.0
L  9.4% H
80.8 91.0
L  22.8% H
68.5 91.0
L  114.2% H
40.9 91.0
L  488.5% H
14 91.0
L  2340.3% H
2.7 91.0
L  -45.1% H
2.7 212.5
L  -20.9% H
2.7 300
Akebia Therapeutics Inc
287.0 1.1
L  4.9% H
1 1.1
L  16.3% H
0.9 1.1
L  5.9% H
0.8 1.1
L  -24.7% H
0.8 1.6
L  -70.9% H
0.8 4.1
L  -5.3% H
0.8 4.1
L  -70.9% H
0.2 4.3
L  -85.9% H
0.2 20.3
Avalon GloboCare Corp
4.1 0.3
L  -5.6% H
0.3 0.4
L  3.0% H
0.3 0.4
L  6.3% H
0.3 0.4
L  -40.4% H
0.2 0.7
L  -87.2% H
0.2 4.7
L  -81.7% H
0.2 11.7
L  -96.8% H
0.2 11.9
L   H
0.2 135
Aldeyra Therapeutics Inc
118.2 2.0
L  7.1% H
1.9 2.0
L  11.4% H
1.7 2.0
L  26.5% H
1.5 2.0
L  8.3% H
1.5 2.3
L  -35.7% H
1.1 6.2
L  -81.6% H
1.1 8.9
L  -83.6% H
1.1 12.2
L  -62.7% H
1.1 16.7
Alector Inc
194.3 1.8
L  12.2% H
1.6 1.8
L  14.4% H
1.4 1.8
L  -17.5% H
1.4 2.3
L  -14.6% H
1.4 2.7
L  19.1% H
1.1 3.4
L  -76.0% H
0.9 9.1
L  -91.8% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
32.7 5.3
L  -1.3% H
5.2 5.4
L   H
5.0 5.7
L  -5.7% H
4.8 6.1
L  -22.5% H
4.8 9.0
L  -30.1% H
4.8 13.7
L  -79.7% H
3.8 46.3
L  -99.2% H
3.8 709.8
L   H
3.8 937.8
Alkermes PLC
7,498.7 45.0
L  1.1% H
44.0 45.8
L  1.6% H
43.3 45.8
L  21.7% H
36.3 45.8
L  59.8% H
27.3 45.8
L  54.7% H
25.2 45.8
L  38.7% H
22.0 45.8
L  84.2% H
21.2 45.8
L  7.4% H
12.0 71.2
Allogene Therapeutics Inc
690.3 2
L  2.0% H
2.0 2.1
L  5.3% H
1.9 2.1
L  5.3% H
1.8 2.3
L  -3.4% H
1.8 4.5
L  62.6% H
1.0 4.5
L  -58.4% H
0.9 6.1
L  -91.8% H
0.9 27.9
L   H
0.9 55
Allarity Therapeutics Inc
22.8 1.4
L  6.7% H
1.3 1.5
L   H
1.3 1.5
L  -4.0% H
1.3 1.8
L  32.4% H
1.0 1.8
L  53.8% H
0.8 2.1
L  -99.1% H
0.1 269.8
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
37,128.5 278.1
L  -1.6% H
273.1 283.0
L  -1.7% H
273.1 288.5
L  -6.8% H
273.1 310.5
L  -10.9% H
273.1 343.4
L  -10.2% H
273.1 495.6
L  37.9% H
142.0 495.6
L  57.2% H
117.6 495.6
L  391.0% H
31.4 495.6
Rein Therapeutics Inc
78.7 0.9
L  7.0% H
0.9 0.9
L  -4.2% H
0.9 1.0
L  -5.2% H
0.9 1.2
L  -25.8% H
0.9 2.1
L  -40.3% H
0.9 2.2
L  -49.2% H
0.9 7.4
L  -96.2% H
0.9 28
L   H
0.9 309.6
Altimmune Inc
525.1 2.7
L  2.3% H
2.7 2.8
L  3.5% H
2.6 2.8
L  -4.3% H
2.6 3.1
L  -19.2% H
2.6 3.6
L  -61.6% H
2.6 7.7
L  -33.8% H
2.1 14.8
L  -83.1% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,325.8 3.9
L   H
3.8 4.0
L  -6% H
3.8 4.3
L  18.8% H
2.9 4.6
L  11.1% H
2.9 4.6
L  -58.1% H
2.9 9.9
L  -50.2% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
112.3 4.7
L  3.7% H
4.6 4.8
L  9.0% H
4.3 4.8
L  -2.3% H
4.0 5.6
L  -28.2% H
4.0 7.1
L  96.7% H
2.1 11.9
L  -8.0% H
0.4 12.9
L  -76.2% H
0.4 26.4
L   H
0.4 49.0
Alzamend Neuro Inc
4.6 1.2
L  -2.4% H
1.2 1.3
L  0.8% H
1.2 1.3
L  1.7% H
1.1 1.3
L  -33.3% H
0.8 1.9
L  -59.9% H
0.8 3.6
L  -99.9% H
0.8 958.5
L  -100.0% H
0.8 16389
L   H
0.8 45292.5
Amgen
182,205.5 337.6
L  -1.2% H
334.1 345
L  -5.0% H
334.1 358.3
L  1.8% H
322.3 358.5
L  -2.9% H
320.5 359.4
L  16.7% H
267.8 391.3
L  47.7% H
218.4 391.3
L  41.4% H
198.6 391.3
L  124.1% H
133.6 391.3
Amylyx Pharma Inc
1,742.3 15.7
L  2.8% H
15.3 16.2
L  7.4% H
14.7 16.2
L  15.1% H
12.6 16.2
L  13.5% H
12.4 18.6
L  210.3% H
4.8 18.6
L  -35.9% H
1.6 25.5
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
829.4 18.8
L  -3.1% H
18.7 19.7
L  -6.4% H
18.7 20.4
L  4.0% H
17.7 20.8
L  -3.5% H
16.6 24.3
L  -23.4% H
16.6 31.3
L  -66.3% H
16.6 67.7
L  -6.7% H
16.6 67.7
L  27.0% H
12.1 67.7
AnaptysBio Inc
1,673.6 57.5
L  1.3% H
55.2 58.4
L  2.6% H
55.2 60.5
L  -4.3% H
50.1 62.2
L  -7.8% H
44 73.3
L  148.2% H
17.1 73.3
L  198.0% H
12.2 73.3
L  136.4% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,807.2 79.5
L  -1.3% H
78.4 81
L  -2.7% H
78.4 83.4
L  -3.1% H
73.5 84.0
L  6.5% H
72.6 87.8
L  21.3% H
62.6 99.5
L  50.9% H
48.2 99.5
L  141.1% H
22.3 99.5
L  49.7% H
22.3 99.5
Anixa Biosciences Inc
99.0 2.9
L  8.2% H
2.6 2.9
L  17.8% H
2.5 2.9
L  6.6% H
2.3 2.9
L  9.8% H
2.3 3.2
L  -13.9% H
2.3 5.5
L  -15.2% H
2.1 5.5
L  -26.3% H
2.1 6.5
L  -13.6% H
0.6 8.1
Annexon Inc
802.8 4.9
L  -0.8% H
4.8 5.2
L  4.0% H
4.5 5.2
L  -2.8% H
4.5 5.9
L  -4.1% H
4.5 6.6
L  105.9% H
1.9 7.2
L  43.7% H
1.3 8.4
L  -79.5% H
1.3 24.9
L   H
1.3 38.0
AN2 Therapeutics Inc
180.1 5
L  2.0% H
4.8 5.1
L  5.5% H
4.1 5.1
L  8.9% H
3.7 5.2
L  25% H
2.9 5.2
L  354.6% H
1 6.9
L  -30.4% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
2.9 0.4
L  -18.4% H
0.4 0.5
L  -13.0% H
0.4 0.5
L  -2.4% H
0.4 0.6
L  -50.6% H
0.4 0.9
L  -92.4% H
0.4 7.2
L  -100.0% H
0.4 27900
L  -100.0% H
0.4 121500
L  -100.0% H
0.4 2167200
Apollomics Inc (Class A)
38.4 17.5
L  25.4% H
13.9 18.9
L  22.4% H
12.9 18.9
L  29.4% H
12.9 18.9
L  -5.4% H
12.6 18.9
L  207.0% H
3.7 42.1
L  -96.6% H
0.1 620
L   H
0.1 4900
L   H
0.1 4900
Aptorum Grp Ltd (Class A)
6.8 0.8
L  -4.6% H
0.8 0.9
L  -3.5% H
0.8 0.9
L  2.5% H
0.8 1.4
L  -23.2% H
0.8 1.4
L  -16.2% H
0.7 4.5
L  -70.6% H
0.5 17.5
L  -97.6% H
0.5 35
L   H
0.5 332.8
Aprea Therapeutics Inc
8.9 0.7
L  -7.7% H
0.7 0.8
L  4.4% H
0.7 0.8
L  -20% H
0.7 1.0
L  -5.3% H
0.6 1.1
L  -56.1% H
0.6 2.2
L  -79.4% H
0.6 8.9
L  -99.3% H
0.6 117.8
L   H
0.6 1062.2
Aptevo Therapeutics Inc
5.8 4.7
L  -2.7% H
4.7 4.9
L  -2.3% H
4.5 4.9
L  2.4% H
4.4 5.5
L  2.4% H
3.8 5.7
L  -93.8% H
3.8 70.7
L  -100.0% H
3.8 1078387.2
L  -100.0% H
3.8 14729714.3
L   H
3.8 68020444.8
AquaBounty Tech Inc
4.8 0.9
L  -7.8% H
0.9 1.0
L  -6% H
0.9 1.1
L  -2.1% H
0.9 1.1
L  -1.1% H
0.9 1.2
L  17.5% H
0.7 3.0
L  -87.8% H
0.5 8.2
L  -99.2% H
0.5 124.6
L   H
0.5 610
Aquestive Therapeutics Inc
590.9 4.7
L  6.3% H
4.4 4.7
L  13.0% H
4.1 4.7
L  13.0% H
3.9 4.7
L  18.3% H
3.8 5.0
L  44.9% H
2.9 7.6
L  129.8% H
1.3 7.6
L  15.7% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
214.0 7.5
L  2.3% H
7.4 7.8
L  8.0% H
7 7.8
L  10.4% H
6.7 8.2
L  13.6% H
6.6 9.6
L  -38.7% H
5.9 24.2
L  -71.1% H
5.9 45
L  -78.5% H
5.9 65
L  -75.0% H
4.1 129.7
Ardelyx Inc
1,494.5 6.1
L  3.6% H
5.8 6.1
L  6.3% H
5.6 6.1
L  -3.5% H
5.3 6.4
L  13.9% H
5.1 7.4
L  69.9% H
3.5 8.4
L  56.3% H
3.2 10.1
L  -16.9% H
0.5 10.1
L  -28.5% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,278.4 26.2
L  0.0% H
25.4 27
L  7.5% H
24.0 27
L  28.0% H
20.1 27
L  18.0% H
19.3 27
L  89.7% H
13.1 31.8
L  177.6% H
1.8 31.8
L  -4.2% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
4.4 1.3
L  -0.8% H
1.3 1.3
L  -7.4% H
1.2 1.4
L  -11.3% H
1.2 1.9
L  -84.2% H
1.2 19.9
L  -92.7% H
1.2 85.8
L  -96.5% H
1.2 85.8
L  -99.6% H
1.2 356.4
L   H
1.2 46656
Arvinas Inc
494.9 7.7
L   H
7.5 8.0
L  1.2% H
7.3 8.0
L  -15.7% H
7.0 9.3
L  -29.9% H
7.0 12.1
L  3.1% H
6.1 14.5
L  -73.8% H
5.9 53.1
L  -90.3% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
11,524.9 81.8
L  1.0% H
79.8 84.6
L  9.8% H
74.5 84.6
L  6.1% H
69.3 84.6
L  45.3% H
55.0 84.6
L  434.1% H
14.3 84.6
L  128.7% H
9.6 84.6
L  -4.5% H
9.6 93.7
L  1291.5% H
1.2 93.7
Assembly Biosciences Inc
484.3 24.4
L  1.2% H
24.2 25.9
L  6.5% H
22.6 25.9
L  -6.9% H
21.8 31.9
L  -14.1% H
21.8 32.5
L  40.5% H
16.8 39.7
L  90.3% H
7.7 39.7
L  -49.8% H
7.7 50.0
L  -65.9% H
7.7 808.3
ASP Isotopes Inc
904.0 7.2
L  7.5% H
6.8 7.3
L  9.6% H
6.3 7.3
L  36.5% H
5.0 8.5
L  70.1% H
3.9 8.5
L  -5.2% H
3.9 14.5
L  1651.2% H
0.4 14.5
L   H
0.3 14.5
L   H
0.3 14.5
ATAI Life Sciences N.V.
1,494.8 4.1
L  -0.3% H
4 4.2
L  3.6% H
3.8 4.3
L  -0.7% H
3.7 5
L  16.3% H
3.3 5.5
L  63.7% H
2 6.8
L  124.3% H
1.0 6.8
L  -79.1% H
1.0 21.9
L   H
1.0 22.9
LeonaBio Inc
76.8 8.2
L  -0.6% H
8.0 8.5
L  -2.0% H
7.8 9.4
L  -15.0% H
7.8 11.4
L  -17.5% H
7.8 12.5
L  170.0% H
2.9 14.2
L  -71.3% H
2.2 43.0
L  -92.7% H
2.2 166.5
L   H
2.2 347.9
ETHZilla Corp
73.4 5.1
L  -0.6% H
5.0 5.3
L  -5.6% H
5.0 5.5
L  21.7% H
4.0 5.8
L  79.7% H
1.8 5.9
L  -41.6% H
1.8 174.6
L  -97.7% H
1.8 228
L  -100.0% H
1.8 44612
L   H
1.8 49571
Atossa Therapeutics Inc
20.0 2.0
L  1.5% H
2.0 2.0
L  -18.3% H
2.0 2.5
L  -58.5% H
2.0 5.3
L  -62.3% H
2.0 6.3
L  -83.0% H
2.0 19.4
L  -86.0% H
2.0 34.7
L  -97.5% H
2.0 147
L  -99.8% H
2.0 961.0
Atara Biotherapeutics Inc
90.7 10.1
L  4.1% H
9.6 10.3
L  -3.3% H
9.2 10.9
L  6.6% H
8.9 11.4
L  105.1% H
4.3 12.5
L  26.8% H
3.9 19.1
L  -78.9% H
0.4 63.4
L  -97.3% H
0.4 501
L  -98.1% H
0.4 1361.3
Aurinia Pharma Inc
2,116.8 16.5
L  2.0% H
16.2 16.5
L  4.1% H
15.8 16.5
L  3.5% H
15.0 16.7
L  17.4% H
13.8 16.9
L  111.8% H
7.3 16.9
L  72.0% H
4.7 16.9
L  26.6% H
4.1 34.0
L  518.8% H
1.7 34.0
Aura Biosciences Inc
655.5 6.3
L  0.5% H
6.2 6.6
L  -1.1% H
6.2 6.6
L  -15.1% H
6.0 7.9
L  -3.2% H
6.0 9.5
L  5.0% H
4.7 9.5
L  -50.5% H
4.3 12.8
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
348.9 4.4
L  0.7% H
4.2 4.5
L  -2.9% H
4.2 4.5
L  4.1% H
4.2 4.8
L  -23.0% H
4.0 6.3
L  34.2% H
2.8 6.5
L  7.9% H
2.5 6.5
L  -81.4% H
2.5 46.9
L   H
2.5 94.2
Tectonic Therapeutic Inc
566.5 30.0
L  -0.1% H
29.3 31.2
L  -0.9% H
28.3 31.2
L  4.1% H
27 32.3
L  0.5% H
26.3 32.3
L  51.5% H
14.4 36.0
L  136.0% H
1.4 61.1
L  -73.2% H
1.4 132
L   H
1.4 644.4
Jade Biosciences Inc
1,023.7 16.8
L  -0.3% H
16.4 17.6
L  9.7% H
15.2 17.6
L  -27.9% H
14.3 24
L  20.1% H
12.9 28
L  70.1% H
6.7 28
L  -97.1% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
772.7 14.7
L  -4.6% H
14.6 15.9
L  -0.4% H
14 15.9
L  -9.8% H
12.5 17.1
L  9.5% H
12.5 24.3
L  216.8% H
4.5 24.3
L  261.2% H
0.0 34.5
L  -66.6% H
0.0 43.9
L  -51.2% H
0.0 91.8
Anavex Life Sciences Corp
253.0 2.7
L  2.3% H
2.6 2.8
L  9.2% H
2.4 2.8
L  -0.7% H
2.4 3.1
L  -32.8% H
2.4 4.6
L  -70.0% H
2.4 14.0
L  -67.5% H
2.4 14.4
L  -87.7% H
2.4 31.5
L  -33.6% H
1.3 31.5
Axsome Therapeutics Inc
12,890.7 250.5
L  -0.7% H
247.3 260.2
L  -1.8% H
247.3 260.2
L  8.6% H
217.2 260.2
L  59.6% H
152.3 260.2
L  148.8% H
96.1 260.2
L  190.9% H
55.0 260.2
L  271.9% H
19.4 260.2
L  3960.0% H
1.9 260.2
Aytu BioPharma Inc
24.8 2.3
L  10% H
2.1 2.3
L  7.4% H
2.1 2.3
L  7.4% H
2.0 2.4
L  -11.5% H
2.0 2.8
L  15.5% H
1.7 3.1
L  30.5% H
1.0 3.5
L  -97.6% H
1.0 119.4
L  -100.0% H
1.0 420480
Aziyo Biologics Inc (Class A)
- 1.1
L  7.1% H
1 1.1
L  10.4% H
1.0 1.1
L  -10.2% H
0.9 1.3
L  -3.6% H
0.9 1.3
L  -41.4% H
0.5 2.6
L  -58.3% H
0.5 2.8
L  -90.0% H
0.5 11.1
L   H
0.5 18.2
Adagene Inc (ADR)
260.3 3.9
L  11.6% H
3.6 4.0
L  10.4% H
3.3 4.0
L  14.2% H
3.2 4.3
L  8.5% H
3.1 4.8
L  107.4% H
1.3 4.8
L  225.6% H
1.1 4.8
L  -71.9% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.8 6.2
L  -0.2% H
6.1 6.8
L  -3.9% H
6 7.1
L  -8.6% H
5.9 7.3
L  9.5% H
5.4 7.6
L  -26.7% H
5.4 12.1
L  -53.7% H
5 27.9
L  -97.0% H
5 218
L   H
5 750.4
Akari Therapeutics PLC (ADR)
17.2 10.9
L  -8.8% H
10.6 12.8
L  -18.4% H
10.6 14.0
L  219.0% H
3.2 29.3
L  110.4% H
3.0 29.3
L  -75.6% H
3.0 49.6
L  -91.5% H
3.0 219.8
L  -99.2% H
3.0 1504
L  -99.9% H
3.0 17759.8
Amarin Corp (ADR)
336.1 16.0
L  1.7% H
15.6 16.3
L  5.2% H
15 16.3
L  12.3% H
13.6 16.3
L  10.6% H
13.0 16.3
L  27.8% H
12.3 20.9
L  1247.1% H
0.4 20.9
L  223.2% H
0.4 20.9
L  663.3% H
0.4 26.1
Argen X SE (ADR)
54,583.4 877.7
L  -1.6% H
864.0 902.9
L  -1.8% H
864.0 905.7
L  9.1% H
793.2 911.9
L  32.2% H
666.8 911.9
L  61.9% H
510.1 934.6
L  118.7% H
327.7 934.6
L  175.9% H
249.5 934.6
L   H
17.3 934.6
Ascendis Pharma A/S (ADR)
14,171.4 230.8
L  -0.1% H
230.2 237
L  5.9% H
218 237
L  -4.4% H
203.8 250.0
L  4.0% H
203.8 250.7
L  30.5% H
160.9 250.7
L  149.0% H
85.1 250.7
L  63.8% H
61.6 250.7
L  1535.9% H
12.3 250.7
Alterity Therapeutics Ltd (ADR)
88.5 4.9
L  -5.1% H
4.8 5.1
L  15.9% H
4.2 5.3
L  14.3% H
3.9 5.3
L  48.3% H
3.1 5.3
L  16.2% H
2.7 7
L  68.3% H
1 7
L  -64.1% H
1 27.5
L  -88.8% H
1 66.9
Autolus Therapeutics PLC (ADR)
401.9 1.5
L  -1.3% H
1.5 1.6
L  -3.2% H
1.5 1.7
L  -6.8% H
1.4 1.9
L  10.2% H
1.2 2.0
L  -26.3% H
1.2 2.7
L  -49.2% H
1.1 7.5
L  -80.1% H
1.1 7.9
L   H
1.1 53.2
Astrazeneca plc
542,382.2 174.9
L  -1.7% H
173.7 177.8
L  -2.1% H
173.7 180.4
L  -6.7% H
173.7 191.5
L  -4.7% H
173.7 207.3
L  -7.2% H
173.7 212.7
L  -7.2% H
173.7 212.7
L  -7.2% H
173.7 212.7
L  -7.2% H
173.7 212.7
BridgeBio Pharma Inc
12,979.7 66.3
L  -1.7% H
65.6 68.6
L  -0.8% H
65.6 68.6
L  -2.9% H
62.5 71.7
L  -3.3% H
62.5 84.8
L  58.8% H
41.3 84.9
L  301.2% H
15.4 84.9
L  8.1% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
6.1 3.7
L  3.1% H
3.5 3.7
L  -5.2% H
3.3 4.0
L  1.1% H
3.1 4.2
L  -56.7% H
3.1 8.9
L  -81.8% H
3.1 71.5
L  -98.1% H
3.1 201
L  -99.8% H
3.1 2393.0
L   H
3.1 3831.5
BioCardia Inc
14.4 1.0
L  2.1% H
0.9 1.0
L  10.2% H
0.8 1.0
L  5.4% H
0.8 1.8
L  -19.2% H
0.8 1.8
L  -53.4% H
0.8 2.5
L  -97.4% H
0.8 43.8
L  -98.7% H
0.8 76.5
L  -99.6% H
0.8 2073.6
Biocryst Pharma Inc
2,284.9 9.0
L  0.5% H
9.0 9.5
L  3.3% H
8.7 9.5
L  2.9% H
8.1 9.5
L  -7.3% H
7.8 10.1
L  -11.0% H
6 10.3
L  23.8% H
4.0 11.3
L  -43.4% H
4.0 20.0
L  215.4% H
1.4 20.0
BriaCell Therapeutics Corp
25.2 2.9
L  3.6% H
2.8 3.0
L  4.7% H
2.7 3.0
L  -25.3% H
2.6 3.9
L  -30.6% H
2.6 4.7
L  -99.1% H
2.6 316
L  -100.0% H
2.6 11275.5
L  -100.0% H
2.6 18526.5
L  -100.0% H
2.6 83250
Black Diamond Therapeutics Inc
95.1 1.7
L  -0.6% H
1.6 1.7
L  -5.1% H
1.6 1.9
L  -53.9% H
1.6 3.9
L  -21.3% H
1.6 4.0
L  -28.8% H
1.6 4.9
L  -17.8% H
1.2 7.7
L  -86.8% H
1.2 13.0
L   H
1.2 46.3
Beam Therapeutics Inc
3,512.3 34.1
L  5.1% H
32.7 34.4
L  17.6% H
29.1 34.4
L  25.9% H
26.0 34.4
L  38.6% H
21.6 34.4
L  103.7% H
15.6 36.4
L  2.4% H
13.5 49.5
L  -59.8% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
12.7 1.0
L  1.0% H
1.0 1.0
L  15.1% H
0.9 1.0
L  22.2% H
0.8 1.1
L  13.8% H
0.7 1.2
L  62.3% H
0.6 1.2
L  -90.8% H
0.5 13.0
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
29,022.5 196.6
L  -1.1% H
193.2 201.0
L  -1.7% H
193.2 201.8
L  4.7% H
184.9 203.5
L  8.3% H
168.6 206.0
L  54.7% H
121.1 206.0
L  -33.1% H
110.0 296.5
L  -49.4% H
110.0 391.0
L  -10.1% H
110.0 468.6
BioVie Inc
13.3 1.8
L  -1.7% H
1.8 1.9
L  8.0% H
1.6 1.9
L  30.4% H
1.4 1.9
L  46.7% H
1.3 1.9
L  -82.9% H
1.1 10.9
L  -99.7% H
1.1 631
L  -99.9% H
1.1 1790.1
L  -99.9% H
1.1 5625
Biomea Fusion Inc
85.3 1.2
L  -1.7% H
1.2 1.3
L  0.9% H
1.2 1.3
L  -11.3% H
1.1 1.5
L  3.5% H
1.1 2.2
L  -34.8% H
0.9 3.0
L  -96.8% H
0.9 37.0
L  -94.1% H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
10,570.7 54.7
L  -0.6% H
54.3 55.6
L  -2.3% H
54.3 56.3
L  8.9% H
52.1 58.3
L  1.0% H
49.3 58.3
L  -0.6% H
49.3 66.3
L  -42.6% H
49.3 99.6
L  -33.2% H
49.3 117.8
L  -34.9% H
49.3 131.9
Bionano Genomics Inc
13.1 1.1
L  -1.7% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  -8.1% H
1.1 1.4
L  -0.9% H
1.1 1.5
L  -64.4% H
1.1 5.5
L  -83.1% H
0.1 11.6
L  -98.5% H
0.1 82
L   H
0.1 156.9
Benitec Biopharma Inc
417.4 12.2
L  3.0% H
11.9 12.3
L  8.7% H
10.9 12.3
L  10.6% H
10 12.3
L  10.7% H
10.0 14.3
L  -16.8% H
9.9 16.8
L  218.1% H
1.9 17.2
L  -81.9% H
1.9 81.3
L  -96.4% H
1.9 1371.3
Bolt Biotherapeutics Inc
7.7 4.0
L  -5.2% H
4.0 4.6
L  -12.5% H
4.0 4.8
L  -13.5% H
4.0 5.7
L  -16.2% H
4.0 5.7
L  -31.1% H
3.9 7.2
L  -86.2% H
3.9 31.2
L  -98.7% H
3.9 385.7
L   H
3.9 861.4
Bon Natural Life Ltd
9.9 1.2
L  -2.4% H
1.2 1.3
L  -9.6% H
1.2 1.4
L  -6.2% H
1.2 1.5
L  -14.7% H
1.1 1.5
L  -18.7% H
1.1 3.4
L  -99.2% H
1.1 180
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
37.1 1.2
L  0.8% H
1.2 1.2
L  5.3% H
1.1 1.3
L  10.1% H
1.1 1.4
L  -20.5% H
1.0 1.5
L  -25% H
1.0 8.1
L  -94.0% H
0.2 20.0
L  -96.8% H
0.2 38.6
L   H
0.2 71.5
Blue Water Biotech Inc
16.8 0.9
L  -6% H
0.9 1.0
L  -7.8% H
0.9 1.2
L  -14.6% H
0.9 1.4
L  51.6% H
0.1 6.7
L  -77.6% H
0.1 6.7
L  -23.0% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
66.2 1.6
L  1.3% H
1.6 1.6
L  2.6% H
1.6 1.7
L  11.8% H
1.4 1.8
L  0.6% H
1.2 1.8
L  -49.2% H
1.2 3.3
L  25.8% H
0.7 4
L  -86.2% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
279.2 4
L  -1.0% H
4.0 4.2
L  -1.2% H
4.0 4.2
L  -9.5% H
4.0 4.7
L  -8.1% H
4.0 5.4
L  -46.1% H
4.0 9.2
L  -86.0% H
4.0 28.7
L  -86.1% H
4.0 62.1
L   H
4.0 62.1
Biodexa Pharma PLC (ADR)
2.3 3.1
L  1.7% H
3.1 3.2
L  1.0% H
3.0 3.2
L  -1.6% H
3.0 3.8
L  -12.6% H
2.9 6.8
L  -92.9% H
2.9 66.5
L  -100.0% H
2.9 304375
L  -100.0% H
2.9 135750000
L  -100.0% H
2.9 10000000000
BeiGene Ltd (ADR)
28,778.1 270.2
L  2.8% H
265.0 274.6
L  2.1% H
259.1 274.6
L  -12.5% H
254.0 312.0
L  -1.9% H
254.0 328.4
L  9.3% H
239.3 385.2
L  41.0% H
127.0 385.2
L  -16.1% H
118.2 426.6
L  801.4% H
24.5 426.6
Bioline Rx Ltd (ADR)
13.8 3.2
L  4.6% H
3.0 3.3
L  -6.2% H
3.0 3.4
L  14.9% H
2.6 4.0
L  19.3% H
2.2 4.0
L  -25.5% H
2.2 5.1
L  -95.5% H
0.1 101.2
L  -97.1% H
0.1 144.8
L  -99.4% H
0.1 1103.9
Belite Bio Inc (ADR)
5,857.2 146.1
L  -1.5% H
143.9 152.0
L  5.8% H
136.1 152.0
L  1.9% H
130 152.0
L  -5.5% H
130 183.7
L  141.6% H
56.1 200
L  933.4% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
23.3 4.3
L   H
4.0 4.4
L  -1.4% H
4.0 4.6
L  -12.6% H
4.0 5.5
L  -6.5% H
3.8 5.5
L  -36.6% H
3.6 21.4
L  69.7% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
22,984.7 90.9
L  -1.4% H
90.1 93.3
L  0.4% H
89.3 93.3
L  0.6% H
85.0 97.4
L  1.8% H
84.8 113.3
L  -14.7% H
79.5 124
L  -17.3% H
76.5 131.5
L  -57.2% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.3
L  -5.9% H
0.3 0.3
L  -3.0% H
0.3 0.4
L  -33.3% H
0.3 0.5
L  -54.9% H
0.3 1.1
L  -85.5% H
0.3 3.5
L  -77.5% H
0.3 6.2
L  -99.0% H
0.3 99
L  -99.2% H
0.3 620
Cabaletta Bio Inc
463.1 2.8
L   H
2.8 3.0
L  -5.7% H
2.8 3.2
L  -17.4% H
2.8 4.1
L  -3.4% H
2.5 4.2
L  58.7% H
1.3 4.2
L  -77.2% H
1.0 26.4
L  -62.0% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
12.0 0.8
L  -9.5% H
0.8 0.9
L  -12.6% H
0.8 0.9
L  18.8% H
0.6 1.1
L  31.0% H
0.5 1.1
L  -53.7% H
0.5 7.2
L  -84.1% H
0.5 8.4
L  -98.9% H
0.5 98.8
L   H
0.5 530.3
Capricor Therapeutics Inc
1,643.5 28.4
L  1.5% H
27.6 29.3
L  10% H
25.6 29.3
L  -2.2% H
24.7 30.5
L  -2.5% H
24.7 36.8
L  243.6% H
4.3 40.4
L  485.2% H
2.7 40.4
L  434.5% H
2.6 40.4
L  -35.9% H
0.9 47.9
Tvardi Therapeutics Inc
24.7 2.6
L  1.9% H
2.5 2.7
L  -0.4% H
2.5 2.8
L  -31.7% H
2.5 3.9
L  -25.3% H
2.5 4.3
L  -89.8% H
2.5 43.7
L  -97.7% H
2.5 160.2
L  -99.5% H
2.5 681.5
L  -98.6% H
2.5 1067.3
Crescent Biopharma Inc
- 17.7
L  -2.9% H
17.2 18.4
L  -1.3% H
17.1 18.8
L  -6.5% H
16.5 22.5
L  62.3% H
10.3 27.4
L  17.9% H
8.7 27.4
L  304.8% H
4.4 27.4
L  67.4% H
0.9 27.4
L  -70.0% H
0.9 90.3
C4 Therapeutics Inc
458.9 4.2
L  5.9% H
3.9 4.2
L  6.4% H
3.6 4.2
L  26.5% H
3.2 4.6
L  53.7% H
2.3 4.6
L  192.3% H
1.4 4.6
L  33.4% H
1.1 11.9
L  -89.1% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
278.8 3.5
L  3.9% H
3.4 3.5
L  1.5% H
3.4 3.6
L  -6.7% H
3.4 4.0
L  -24.9% H
3.4 5.1
L  -74.0% H
3.4 14.7
L  110.8% H
1.3 14.7
L  -61.1% H
1.2 14.7
L  23.2% H
1.2 23.7
Cullinan Oncology Inc
923.7 15.0
L  4.1% H
14.3 15.6
L  9.7% H
13.2 15.6
L  4.9% H
11.7 16.7
L  18.0% H
11.7 16.7
L  96.0% H
5.7 16.7
L  15.0% H
5.7 30.2
L  -40.9% H
5.7 30.3
L   H
5.7 59.9
Compugen Ltd
190.1 2.0
L  1.0% H
2.0 2.1
L  -1.5% H
2.0 2.1
L  -25.6% H
2.0 2.9
L  -3.8% H
2.0 3.2
L  22.6% H
1.3 3.2
L  55.8% H
0.5 3.2
L  -74.3% H
0.5 9.2
L  -69.5% H
0.5 19.9
Cognition Therapeutics Inc
129.8 1.5
L  2.1% H
1.4 1.5
L  19.8% H
1.2 1.5
L  12.4% H
1.1 1.5
L  35.5% H
0.6 1.5
L  457.7% H
0.3 3.8
L  -54.7% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
228.3 1.5
L  6.5% H
1.4 1.5
L  5.7% H
1.3 1.5
L  -2.0% H
1.3 1.7
L  -2.6% H
1.3 2.1
L  97.3% H
0.7 2.6
L  -61.5% H
0.7 5.5
L  -89.5% H
0.7 19.3
L  -90.5% H
0.7 32.0
Cingulate Inc
67.2 5.0
L  -2.5% H
4.9 5.2
L  2.3% H
4.6 5.3
L  7.8% H
3.2 5.3
L  -32.4% H
3.2 7.4
L  20.5% H
3.2 11.9
L  409.2% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
76.8 6.0
L  1.4% H
5.8 6.1
L  2.9% H
5.5 6.1
L  -12.9% H
5.3 6.9
L  13.0% H
4.5 8.7
L  40.4% H
3.3 13.5
L  -70.0% H
2.3 20
L  -97.5% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
22.3 2.8
L  12.5% H
2.5 2.9
L  25.1% H
2.2 2.9
L  -12.0% H
2.2 3.3
L  -13.9% H
2.2 4.7
L  -68.2% H
2.2 10.2
L  -95.4% H
2.2 133.5
L  -99.3% H
2.2 396
L  -100.0% H
2.2 12300
Clearmind Medicine Inc
4.6 3.1
L  -2.2% H
2.9 3.4
L  -8.1% H
2.9 3.5
L  21.8% H
2.1 4.7
L  -53.5% H
2.1 15.2
L  -99.1% H
2.1 524
L  -100.0% H
2.1 8160
L  -100.0% H
2.1 7884000
L   H
2.1 7884000
Compass Therapeutics Inc
363.8 2.0
L  -1.5% H
2 2.1
L  -0.5% H
2.0 2.1
L  6.9% H
1.8 2.5
L  -60.8% H
1.6 6.8
L  -15.8% H
1.6 6.9
L  -39.9% H
0.8 6.9
L  -63.5% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
6.9 4.7
L  3.8% H
4.5 4.7
L  -3.9% H
4.5 5.0
L  -7.8% H
4.4 5.6
L  105.2% H
1.9 10.5
L  -49.2% H
1.9 12.4
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 120600000
L   H
1.9 256050000
Context Therapeutics Inc
57.9 0.6
L  5% H
0.6 0.6
L  -54.7% H
0.6 1.3
L  -71.8% H
0.6 3.1
L  -78.1% H
0.6 3.3
L  10.5% H
0.6 3.6
L  -49.6% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
13.8 1
L  3.1% H
1.0 1
L   H
0.9 1.0
L  -9.9% H
0.9 1.3
L  -2.9% H
0.9 2.0
L  -32.9% H
0.9 2.7
L  -59.5% H
0.9 3.3
L  -93.6% H
0.9 17.9
L  -99.5% H
0.9 205.2
Co-Diagnostics Inc
12.4 3.4
L  1.2% H
3.1 3.4
L  -21.5% H
3.0 4.2
L  41% H
2.9 13.5
L  30.1% H
1.3 13.5
L  -57.1% H
1.3 46.5
L  -89.6% H
1.3 66.9
L  -98.6% H
1.3 354.6
L   H
1.3 929.7
Z Squared Inc
860.4 16.7
L  7.3% H
15.3 16.9
L  53.2% H
10.9 16.9
L  93.0% H
8 16.9
L  48.1% H
8 18.8
L  121.3% H
6.9 21.4
L  -50.5% H
2.3 34.6
L  69.0% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,901.8 34.5
L  2.6% H
33.8 35.0
L  4.4% H
32.4 35.0
L  4.9% H
30.9 36.0
L  3.5% H
30.9 39.4
L  377.7% H
6.9 43.7
L  181.7% H
3.7 43.7
L  272.6% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,087.8 33.5
L  -0.4% H
33.0 34.3
L  -3.2% H
31.7 35.2
L  -2.0% H
30.1 35.5
L  -5.4% H
30.1 40.5
L  12.4% H
29.2 50.8
L  44.5% H
20.8 50.8
L  49.9% H
14.0 50.8
L  136.2% H
7.4 50.8
Corcept Therapeutics Inc
8,578.5 79.9
L  -2.3% H
79.4 83.3
L  -3.6% H
79.4 85.4
L  35.3% H
57.7 85.4
L  130.7% H
33 85.4
L  12.0% H
28.7 91
L  249.0% H
20.8 117.3
L  255.2% H
15.8 117.3
L  1334.6% H
5.0 117.3
Cosmos Health Inc
13.0 0.2
L  -12.5% H
0.2 0.2
L   H
0.2 0.3
L  -25% H
0.2 0.3
L  -38.2% H
0.2 0.5
L  -51.2% H
0.2 1.3
L  -93.2% H
0.2 3.4
L  -99.9% H
0.2 155.3
L  -99.9% H
0.2 312.5
Cumberland Pharma Inc
85.7 5.7
L  2.0% H
5.5 5.8
L  2.1% H
5.4 5.8
L  3.4% H
5.4 6.6
L  102.1% H
2.8 6.6
L  31.5% H
1.9 6.6
L  257.5% H
1.0 7.3
L  91.9% H
1.0 7.5
L  24.6% H
1.0 8.0
Catalyst Pharma Inc
3,841.5 31.4
L  -0.1% H
31.4 31.4
L  0.1% H
31.3 31.4
L  0.4% H
31.2 31.4
L  37.7% H
22.9 32.6
L  39.6% H
19.1 32.6
L  148.7% H
11.6 32.6
L  447.6% H
4.8 32.6
L  3680.7% H
0.7 32.6
Corbus Pharma Holdings Inc
153.0 8.3
L  2.6% H
8.0 8.5
L  0.9% H
7.9 8.6
L  -15.1% H
7.1 12.9
L  -4.0% H
7.1 12.9
L  0.2% H
6.7 20.6
L  14.2% H
3.0 61.9
L  -86.2% H
2.1 62.7
L  -90.8% H
2.1 323.4
Caribou Biosciences Inc
162.7 1.6
L   H
1.6 1.7
L  2.5% H
1.6 1.8
L  -18% H
1.6 2.5
L  -12.3% H
1.6 2.5
L  22.4% H
1.2 3.5
L  -60% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
122.2 1.1
L   H
1.0 1.1
L  2.9% H
1.0 1.1
L  -18.5% H
1.0 1.4
L  14.0% H
0.9 1.7
L  -14.5% H
0.9 1.7
L  12.8% H
0.7 3.1
L  -63.9% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
16.4 0.4
L  2.4% H
0.4 0.5
L   H
0.4 0.5
L  -16% H
0.4 0.6
L  -45.5% H
0.4 0.8
L  -80.6% H
0.4 2.5
L  -97.5% H
0.4 18
L  -99.7% H
0.4 180.8
L  -99.7% H
0.4 372
CorMedix Inc
680.2 8.7
L   H
8.7 8.8
L  -0.8% H
8.5 8.9
L  9.3% H
7.8 9.1
L  38.7% H
6.3 9.1
L  -36.3% H
6.1 17.4
L  57.9% H
2.6 17.4
L  12.6% H
2.6 17.4
L  -22.9% H
0.9 18.8
Crinetics Pharma Inc
3,782.1 35.9
L  0.3% H
35.1 36.8
L  4.1% H
34.3 36.8
L  -1.1% H
32.3 37.8
L  0.8% H
32.3 43.6
L  18.9% H
25.8 58.0
L  79.5% H
15.8 62.5
L  69.6% H
15.2 62.5
L   H
10.6 62.5
Cronos Grp Inc
1,012.6 2.7
L  1.5% H
2.6 2.7
L  1.1% H
2.6 2.7
L  1.5% H
2.6 2.9
L  13.4% H
2.4 3.3
L  45.7% H
1.8 3.4
L  58.5% H
1.6 3.4
L  -67.5% H
1.6 9.1
L   H
0.2 25.1
CRISPR Therapeutics AG
5,327.0 54.1
L  1.9% H
53.0 55.8
L  8.6% H
50.8 55.8
L  11.4% H
47.3 59
L  17.0% H
44.1 59.4
L  22.2% H
43.2 78.5
L  -4.9% H
30.0 91.1
L  -57.7% H
30.0 169.8
L   H
11.6 220.2
Corvus Pharma Inc
1,001.5 11.9
L  -0.8% H
11.7 12.6
L  -0.2% H
11.7 12.6
L  -2.3% H
10.8 14
L  -10.7% H
10.8 19.7
L  200.8% H
3.6 27.0
L  467.1% H
1.1 27.0
L  336.3% H
0.6 27.0
L  -7.5% H
0.6 27.0
Champions Oncology Inc
87.8 6.3
L  -7.3% H
6.3 6.8
L  -2.8% H
6.2 6.9
L  4.5% H
5.6 7
L  7.9% H
5.6 7
L  -23.8% H
5.5 9.6
L  4.5% H
3.6 12.0
L  -25.2% H
3.6 12.0
L  180.9% H
1.1 17.9
CytomX Therapeutics Inc
642.2 3.0
L  -0.3% H
2.9 3.1
L  -2.0% H
2.9 3.1
L  -20.7% H
2.8 3.9
L  -33.7% H
2.8 5.1
L  27.2% H
1.7 8.2
L  92.8% H
0.4 8.2
L  -58.9% H
0.4 8.2
L  -68.8% H
0.4 35
Cue Biopharma Inc
119.5 28.5
L  6.5% H
25.7 28.7
L  16.0% H
23.2 28.7
L  39.3% H
18.2 32.6
L  256.6% H
5.0 41.4
L  35.3% H
5.0 41.4
L  -76.5% H
5.0 146.7
L  -92.5% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
10.8 3.5
L  12.9% H
3.2 3.6
L  -5.4% H
3.0 4.0
L  -32.2% H
3.0 5.9
L  -46.3% H
3.0 7.3
L  -71.7% H
3.0 14.6
L  121.5% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
4.2 0.8
L  -7.3% H
0.7 0.8
L  -2.6% H
0.7 0.9
L  -20.8% H
0.7 2.8
L  -19.2% H
0.7 2.8
L  -85.2% H
0.7 19.9
L  -100.0% H
0.7 3168
L  -100.0% H
0.7 23904
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
13.9 3.2
L  0.6% H
3.2 3.3
L  -1.5% H
3.1 3.4
L  3.9% H
3.0 3.4
L  101.3% H
1.4 8.5
L  8.5% H
1.0 8.5
L  -30.1% H
1.0 8.5
L  -95.7% H
1.0 84.6
L   H
1.0 457
Cytokinetics Inc
10,696.0 78.8
L  0.9% H
77.1 80.2
L  12.3% H
68.8 80.2
L  0.0% H
66.6 80.2
L  27.7% H
58.6 80.2
L  142.9% H
32.0 80.2
L  120.9% H
26.0 110
L  269.7% H
17.7 110
L  781.2% H
5.8 110
Cellectis (ADR)
299.8 3.0
L  -3.3% H
2.9 3.2
L  -3.6% H
2.9 3.2
L  -18.6% H
2.9 3.8
L  -10.8% H
2.9 4.6
L  102.7% H
1.4 5.5
L  50.5% H
1.0 5.5
L  -79.9% H
1.0 16.5
L  -89.3% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
10.9 1.5
L  1.3% H
1.5 1.6
L  -7.9% H
1.5 1.8
L  -8.4% H
1.5 2.1
L  -14.6% H
1.5 2.1
L  -68.3% H
1.4 5.0
L  -78.2% H
1.4 10.2
L  -98.2% H
1.4 96.2
L   H
1.4 736
Compass Pathways PLC (ADR)
1,690.9 12.5
L  4.9% H
11.9 12.6
L  3.7% H
11.2 12.6
L  15.3% H
10.7 14.8
L  131.6% H
4.9 14.8
L  170.6% H
2.3 14.8
L  51.0% H
2.3 14.8
L  -65.5% H
2.3 49.5
L   H
2.3 61.7
Centessa Pharma PLC (ADR)
6,192.3 40.0
L  0.4% H
39.8 40.1
L  0.8% H
39.7 40.1
L  0.7% H
39.6 40.1
L  47.9% H
25.2 40.3
L  222.0% H
12.4 40.3
L  627.6% H
5.2 40.3
L  60.7% H
2.9 40.3
L   H
2.9 40.3
Connect Biopharma Holdings Ltd (ADR)
111.4 2
L  -3.9% H
1.9 2.2
L  -5.7% H
1.9 2.3
L  -13.4% H
1.9 2.7
L  -27.5% H
1.9 3.8
L  94.2% H
0.9 3.8
L  80.2% H
0.5 3.8
L  -88.6% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
32.5 2.2
L  4.3% H
2.1 2.2
L  7.4% H
2.0 2.2
L  -6.9% H
1.9 2.5
L  59.6% H
1.3 3.8
L  -23.1% H
1.3 9.2
L  -81.3% H
0.3 11.8
L  -86.2% H
0.3 30.1
L  -99.1% H
0.3 429.6
Journey Medical Corp
171.3 6.2
L  5.1% H
5.8 6.3
L  -1.9% H
5.8 6.5
L  0.8% H
5.8 6.5
L  -6.2% H
4.3 7.2
L  -4.5% H
4.3 9.6
L  199.0% H
1.5 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 4.2
L  11.3% H
3.8 7.8
L  73.1% H
2.4 7.8
L  30.9% H
2.1 7.8
L  5.5% H
2.1 7.8
L  -38.1% H
2.1 13.1
L  -24.8% H
2.1 14.4
L  -92.1% H
2.1 64.1
L  -100.0% H
2.1 17437.5
DiaMedica Therapeutics Inc
315.2 5.9
L  2.1% H
5.6 5.9
L  3.5% H
5.4 6.0
L  2.3% H
5.2 6.4
L  -13.5% H
5.2 7.5
L  62.1% H
3.5 10.4
L  49.6% H
1.9 10.4
L  -26.7% H
1.1 10.4
L  39.3% H
1.1 13.8
Denali Therapeutics Inc
3,699.5 23.3
L  -0.8% H
23.2 24.7
L  7.6% H
21.4 24.7
L  23.8% H
18.2 24.7
L  15.6% H
17.7 24.7
L  67.8% H
12.6 24.7
L  -26.3% H
10.6 33.3
L  -68.4% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
76.2 3.4
L  7.0% H
3.2 3.5
L  6.7% H
3.1 3.5
L  4.0% H
3 3.8
L  17.8% H
2.7 4.6
L  -40.7% H
2.7 8.4
L  13.1% H
0.8 13.6
L  -79.5% H
0.8 20.6
L  -97.8% H
0.8 308.4
DarioHealth Corp
50.7 6.9
L  -2.8% H
6.9 7.1
L  -1.8% H
6.9 7.3
L  -13.4% H
6.9 8.1
L  -13.3% H
6.2 9.6
L  -49.8% H
5.9 17.7
L  -91% H
5.9 85.2
L  -98.4% H
5.9 476
L  -99.6% H
5.9 2080
Dermata Therapeutics Inc
4.7 1.2
L  -12.0% H
1.2 1.4
L  -0.9% H
1.2 1.4
L  -6.4% H
1.2 1.4
L  -19.9% H
1.1 1.7
L  72.1% H
0.6 7.1
L  -37.1% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
595.2 60.7
L  1.9% H
59 62.6
L  -0.5% H
56.5 62.6
L  -26.7% H
56.5 92
L  -15.3% H
56.5 92.4
L  122.1% H
23.2 123.8
L  1915.3% H
0.9 123.8
L  165.1% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
777.0 12.4
L  4.3% H
11.9 12.7
L  13.4% H
10.5 12.7
L  12.1% H
9.9 12.7
L  20.7% H
9.9 17.3
L  232.6% H
3.3 17.3
L  118.6% H
1.9 17.3
L  -51.6% H
1.9 27.1
L   H
1.9 50.5
Precision Biosciences Inc
175.7 6.8
L  4.8% H
6.5 7.0
L  11.6% H
6.1 7.0
L  -5.2% H
6 8.2
L  4.5% H
5.4 8.6
L  42.2% H
3.5 8.8
L  947.7% H
0.3 19.4
L  -35.3% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,273.2 19.8
L  3.1% H
19.1 20.5
L  8.9% H
17.6 20.5
L  12.8% H
16.6 20.5
L  12.8% H
15.9 21.4
L  91.9% H
8.1 25
L  68.2% H
6.4 47.5
L  -7.9% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
919.2 15.5
L  -4.6% H
15.4 16.7
L  -10.9% H
15.4 18.5
L  -16.2% H
15.4 19.8
L  -18.7% H
15.4 23.0
L  65.2% H
8.5 26.2
L  -24.6% H
0.5 26.2
L  -74.4% H
0.5 61.9
L  -94.9% H
0.5 505.7
Editas Medicine Inc
412.8 2.7
L  5.5% H
2.6 2.7
L  7.6% H
2.4 2.7
L  3.5% H
2.4 3.9
L  15.0% H
2.1 3.9
L  21.2% H
1.7 4.5
L  -67.8% H
0.9 11.7
L  -92.5% H
0.9 73.0
L  -90.9% H
0.9 100.0
Edesa Biotech Inc
65.4 7.4
L  6.8% H
6.6 7.6
L  26.7% H
5.6 7.6
L  -32.8% H
4.6 11.4
L   H
4.6 20.3
L  275% H
0.7 20.3
L  23.5% H
0.7 20.3
L  -81.2% H
0.7 84
L  -99.2% H
0.7 1669.9
Eledon Pharma Inc
302.6 3.9
L  6.0% H
3.8 4.0
L  9.8% H
3.4 4.0
L  2.1% H
3.4 4.0
L  36.1% H
2.7 4.2
L  44.1% H
1.4 4.6
L  159.6% H
1.1 5.4
L  -50.3% H
1.1 8.5
L  -99.6% H
1.1 999.5
Eloxx Pharma
48.0 14.0
L  -0.1% H
12.3 15.9
L  3.4% H
12 17.5
L  243.5% H
8.2 17.5
L  243.5% H
8.2 17.5
L  243.5% H
8.2 17.5
L  181.9% H
0 17.5
L  -83.2% H
0 84
L  -92.1% H
0 984
Elicio Therapeutics Inc
73.5 3.9
L  -18.3% H
3.7 4.6
L  -74.1% H
2.7 6.6
L  -61.4% H
2.7 16
L  -64.5% H
2.7 16
L  -52.2% H
2.7 16
L  -68.7% H
2.7 16
L  -97.2% H
2.7 155.6
L   H
2.7 263
Enliven Therapeutics Inc
3,149.7 45.1
L  0.5% H
44.2 45.7
L  -2.2% H
41.0 47
L  7.7% H
33.5 47.4
L  55.4% H
29.0 48.5
L  111.7% H
14.8 48.5
L  107.0% H
9.8 48.5
L  50.1% H
3.9 48.5
L   H
3.9 250.8
Climb Bio Inc
655.7 11.5
L  1.0% H
11.1 12.2
L  0.1% H
10.7 12.2
L  8.8% H
10.2 12.2
L  87.4% H
5.9 12.5
L  846.3% H
1.2 12.5
L  314.9% H
1.1 12.5
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
149.5 0.6
L   H
0.6 0.7
L  -7.5% H
0.6 0.7
L  -11.4% H
0.6 0.9
L  -39.2% H
0.6 1.3
L  -43.1% H
0.6 2.1
L  -78.2% H
0.6 4.6
L  -93.4% H
0.6 14.0
L  -99.2% H
0.6 81.6
Enochian Biosciences Inc
- 3.8
L  -5.5% H
3.5 4.0
L  56.9% H
2.4 5.0
L  1618.2% H
0.2 5.0
L  704.3% H
0.2 5.0
L  1011.8% H
0.1 5.0
L  490.6% H
0.1 5.0
L  -34.8% H
0.1 13.8
L  51.2% H
0.1 13.8
Ensysce Biosciences Inc
4.1 0.3
L   H
0.3 0.3
L  8% H
0.3 0.3
L  -12.9% H
0.2 0.3
L  -53.5% H
0.2 0.6
L  -86.6% H
0.2 2.8
L  -88.2% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Enanta Pharma Inc
368.1 12.7
L  0.2% H
12.5 13.1
L  6.4% H
11.3 13.1
L  -7.0% H
10.9 14.4
L  1.2% H
10.9 15.9
L  76.3% H
6.4 17.2
L  -46.4% H
4.1 24.0
L  -72.3% H
4.1 102
L  -46.2% H
4.1 127.8
Entera Bio Ltd
59.6 1.2
L  0.8% H
1.2 1.2
L  -1.6% H
1.2 1.3
L  -2.4% H
1.2 1.4
L  9.0% H
0.9 1.4
L  -38.9% H
0.9 3.2
L  45.8% H
0.5 3.4
L  -72.6% H
0.5 8.7
L   H
0.5 10.2
Enveric Biosciences Inc
5.2 1.3
L  -1.5% H
1.3 1.3
L  -16.3% H
1.3 1.7
L  -41.8% H
1.3 2.4
L  -37.3% H
1.3 7.9
L  -91.6% H
1.3 17.6
L  -99.8% H
1.3 750.6
L  -100.0% H
1.3 33660
L  -100.0% H
1.3 12150000
Evolus Inc
436.6 6.6
L  -1.6% H
6.5 6.9
L  -1.5% H
6.5 7
L  0.6% H
6.0 7
L  42.9% H
3.9 7
L  -28.6% H
3.9 10.2
L  -18.1% H
3.9 17.8
L  -48.1% H
3.9 17.8
L   H
2.9 39.5
Equillium Inc
192.8 3.1
L  2.0% H
3.0 3.1
L  8.5% H
2.7 3.1
L  48.1% H
2.0 3.5
L  43.2% H
1.6 3.5
L  824.2% H
0.3 3.5
L  312.2% H
0.3 3.5
L  -48.3% H
0.3 7.1
L   H
0.3 27.1
Erasca Inc
4,251.2 13.7
L  -2.2% H
13.6 14.8
L  -2.7% H
13.3 14.8
L  22.9% H
10.9 15.0
L  -6.4% H
8.7 24.3
L  897.8% H
1.2 24.3
L  361.8% H
1.0 24.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
811.7 3.2
L  -0.6% H
3.2 3.2
L   H
3.2 3.2
L  0.6% H
3.1 3.2
L  23.5% H
1.8 3.2
L  194.4% H
1.0 4.2
L  105.9% H
0.7 4.2
L  -87.3% H
0.7 24.8
L  -81.8% H
0.7 82.7
Eton Pharma Inc
889.7 32.5
L  -0.9% H
31.4 33.3
L  2.8% H
30.9 33.3
L  -5.7% H
26.7 35.7
L  45.5% H
22.3 35.7
L  139.4% H
13.1 35.7
L  720.2% H
2.4 35.7
L  443.1% H
2.0 35.7
L   H
2.0 35.7
Edgewise Therapeutics Inc
3,960.5 36.8
L  5.7% H
35.4 37.1
L  5.7% H
30.8 37.1
L  12.2% H
30.8 40.8
L  26.7% H
28.9 40.8
L  157.4% H
12.2 40.8
L  349.5% H
5.1 40.8
L  39.5% H
5.1 40.8
L   H
5.1 40.8
Exelixis Inc
13,047.8 51.9
L  -1.0% H
51.0 53.1
L  -2.3% H
51.0 53.4
L  4.0% H
48.1 53.9
L  25.8% H
40.8 53.9
L  28.6% H
33.8 53.9
L  174.1% H
18.6 53.9
L  131.6% H
14.9 53.9
L  577.7% H
7.2 53.9
Hyperion DeFi Inc
52.3 3.5
L  -2.3% H
3.4 3.6
L  26.8% H
2.9 4
L  -8.7% H
2.5 4.1
L  5.5% H
2.5 5.0
L  -18.1% H
2.5 17.2
L  -98.3% H
0.0 208
L  -99.2% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,138.6 13.6
L  3.3% H
13.3 14.0
L  4.2% H
11.9 14.0
L  8.6% H
11.3 14.0
L  2.7% H
11.3 15.3
L  61.3% H
7.9 19.1
L  96.8% H
3.9 31.0
L  42.2% H
2.2 31.0
L  -55.5% H
2.2 42.5
Evaxion Biotech A/S (ADR)
25.4 3.1
L  -8.1% H
3.1 3.4
L  -16.2% H
3.1 3.8
L  -23.8% H
3.1 4.3
L  -22.0% H
3.1 4.8
L  31.5% H
2.3 12.2
L  -76.0% H
0.8 13.8
L  -95.5% H
0.8 250.4
L   H
0.8 250.4
Evotec SE (ADR)
909.3 2.6
L  -1.9% H
2.6 2.6
L  -5.9% H
2.6 2.8
L  -9.9% H
2.6 3.1
L  5.4% H
2.3 3.4
L  -31.9% H
2.3 4.4
L  -77.5% H
2.3 13.5
L  -88.6% H
2.3 26.6
L  31.3% H
2.0 26.6
Fate Therapeutics Inc
243.6 2.1
L  6.6% H
1.9 2.1
L  1.5% H
1.9 2.2
L  13.6% H
1.8 2.9
L  90% H
1.1 2.9
L  75.6% H
0.9 2.9
L  -64.4% H
0.7 8.8
L  -97.4% H
0.7 97.4
L  4.5% H
0.7 121.2
Fortress Biotech Inc
99.3 3.0
L  -2.6% H
3.0 3.2
L  7.9% H
2.8 3.2
L  12.8% H
2.5 3.2
L   H
2.2 3.2
L  68.0% H
1.7 4.5
L  -68.9% H
1.2 10.4
L  -94.3% H
1.2 57.2
L  -92.2% H
1.2 91.5
Forte Biosciences Inc
365.5 17.9
L  1.5% H
17.7 18.6
L  1.7% H
17 18.6
L  -12.1% H
15.5 23.1
L  -24.0% H
15.5 35.8
L  21.8% H
9.1 35.8
L  -30% H
4.1 35.8
L  -98.2% H
4.1 997.1
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
505.0 9.7
L  2.6% H
9.5 10.0
L  9.4% H
8.6 10.0
L  14.1% H
8.2 10.5
L  12.2% H
8.1 11.2
L  133.9% H
3.7 12.3
L  -53.9% H
2.2 36.3
L  -61.0% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
314.7 9.1
L  0.9% H
8.9 9.3
L  0.7% H
8.9 9.3
L  -7.1% H
8.5 10.5
L  23.8% H
5.7 10.5
L  16.8% H
5.7 10.5
L  -5.1% H
4.0 11.9
L  38.7% H
3.8 11.9
L  282.3% H
1.6 15.0
Kyntra Bio Inc
27.1 6.7
L  -3.0% H
6.7 6.9
L  -6.0% H
6.7 7.2
L  -3.6% H
6.6 8.0
L  -6.0% H
6.3 8.0
L  16.5% H
4.9 12.6
L  -98.4% H
4.5 436.5
L  -99.0% H
4.5 753.1
L  -98.3% H
4.5 1713.8
Foghorn Therapeutics Inc
243.7 4.2
L  2.5% H
4.1 4.2
L  -0.7% H
4.0 4.3
L  3.8% H
3.5 4.6
L  -17% H
3.5 5.6
L  -12.1% H
3.3 7.0
L  -51.5% H
2.7 10.2
L  -60.1% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
201.8 11.9
L  -7.8% H
11.7 13.4
L  -5.9% H
11.7 13.4
L  109.9% H
5.4 14.9
L  78.1% H
4.8 14.9
L  667.7% H
1.3 14.9
L  -37.0% H
1.3 53.8
L  -90.4% H
1.3 160.2
L   H
1.3 572.4
ZeroStack Corp
9.8 4.0
L  -0.5% H
4.0 4.6
L  -11.4% H
4.0 5.1
L  -3.8% H
4 5.2
L  -58.1% H
3.7 9.5
L  -84.3% H
3.7 47
L  -97.1% H
3.7 213.7
L  -99.9% H
3.7 16731
L   H
3.7 16731
Frequency Therapeutics Inc
- 13.0
L  17.6% H
11.2 13.3
L  11.9% H
10.6 13.3
L  29.8% H
9.9 14.0
L  20.8% H
9.1 15.6
L  5.2% H
5.2 55.9
L  -26.6% H
5.2 55.9
L  -97.4% H
5.2 545
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
246.5 3.7
L  5.7% H
3.5 3.7
L  7.3% H
3.4 3.7
L  -41.7% H
2.8 7.1
L  -45.4% H
2.8 8.4
L  -47.1% H
2.8 15.7
L  16.4% H
2.3 15.7
L  -56.9% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
8.4 5.4
L  9.1% H
5.0 5.5
L  2.5% H
4.5 5.6
L  40.6% H
3.9 6.9
L  163.4% H
1.9 6.9
L  918.9% H
0.4 6.9
L  -84.9% H
0.4 35
L  -100.0% H
0.4 35991.6
L   H
0.4 235200
Galectin Therapeutics Inc
185.7 2.8
L  1.8% H
2.8 2.9
L  5.6% H
2.5 2.9
L  27.6% H
2.2 3.1
L  2.6% H
2.0 3.1
L  16.5% H
2.0 7.1
L  98.6% H
0.7 7.1
L  -9.6% H
0.7 7.1
L  104.3% H
0.5 9.5
Gain Therapeutics Inc
80.2 1.9
L  5.6% H
1.8 1.9
L  11.9% H
1.7 1.9
L  13.9% H
1.6 2.1
L  -3.6% H
1.5 2.2
L  6.2% H
1.4 4.3
L  -61.3% H
0.9 5.3
L  -79.3% H
0.9 10.8
L   H
0.9 17.9
CytoMed Therapeutics Ltd
12.8 1.1
L   H
1.1 1.1
L  -5.3% H
1.1 1.2
L  -18.2% H
1.0 1.3
L  -1.8% H
0.7 1.4
L  -52.6% H
0.7 3.7
L  -62.4% H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
808.3 1.3
L  2.4% H
1.2 1.3
L  9.6% H
1.1 1.3
L   H
1.1 1.3
L  -13.7% H
1.1 1.8
L  -16.6% H
1.0 2.0
L  -60% H
1.0 5.3
L  -31.1% H
1.0 5.3
L  -55% H
0.8 7.0
GH Research PLC
1,525.9 22.2
L  2.5% H
21.3 23.0
L  5.3% H
19.5 23.0
L  -1.3% H
19.5 25.9
L  59.2% H
12.8 25.9
L  80.7% H
11.3 25.9
L  77.4% H
5.1 25.9
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
153,656.7 123.8
L  -1.4% H
122.4 126.4
L  -0.8% H
122.4 128.2
L  -5.3% H
121.4 137.2
L  -9.8% H
121.4 143.0
L  14.1% H
104.5 157.3
L  59.3% H
62.1 157.3
L  85.8% H
57.2 157.3
L  49.1% H
56.6 157.3
Galmed Pharma Ltd
4.5 0.6
L  -3.3% H
0.6 0.6
L  -4.9% H
0.6 0.6
L  -3.3% H
0.4 0.8
L  -3.3% H
0.4 1.3
L  -69.0% H
0.4 2.3
L  -98.6% H
0.2 65.6
L  -99.9% H
0.2 615.6
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
343.2 23.4
L  -2.5% H
22.6 24.9
L  -2.8% H
22.6 25.5
L  -14.4% H
20.9 29.9
L  -3.0% H
20.5 30.3
L  162.7% H
7.8 34.1
L  115.7% H
7.6 34.1
L  -36.4% H
6.8 49.0
L   H
3.3 158.1
Galecto Inc
1,306.8 21.2
L  -0.9% H
21.0 22.4
L  2.2% H
19.4 22.4
L  -12.1% H
18.6 26.5
L  17.0% H
17.7 28.8
L  530.0% H
2.5 38.3
L  686.3% H
0.5 38.3
L  317.9% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,546.8 18.3
L  -0.5% H
17.9 19.3
L  0.4% H
17.4 19.3
L  -1.8% H
16.1 20.4
L  17.2% H
14.2 21.6
L  295.5% H
4.1 25.8
L  140.9% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
1,141.6 17.7
L  -2.9% H
17.2 18.4
L  -1.3% H
17.1 18.8
L  -6.5% H
16.5 22.5
L  62.3% H
10.3 27.4
L  17.9% H
8.7 27.4
L  -90.6% H
8.7 353
L  -92.4% H
8.7 416
L  -97.3% H
8.7 2605
Genelux Corp
132.7 3.0
L  3.9% H
2.8 3.0
L   H
2.7 3.1
L  1.0% H
2.7 3.2
L  23.3% H
2.3 3.3
L  -0.3% H
2.3 8.5
L  -92.0% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
6.4 0.6
L  22.9% H
0.5 0.6
L  -7.8% H
0.4 0.6
L  -25.3% H
0.4 0.9
L  -68.6% H
0.4 2.0
L  126.9% H
0.1 13.0
L  -26.3% H
0.1 13.0
L  -82.6% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
83.1 0.2
L  -5.6% H
0.2 0.2
L  6.3% H
0.2 0.2
L  -22.7% H
0.1 0.2
L  -59.5% H
0.1 0.5
L  -88.2% H
0.1 3.9
L  -87.1% H
0.1 3.9
L  -98.0% H
0.1 15.2
L   H
0.1 27.2
Geovax Labs Inc
7.0 1.3
L  13.6% H
1.2 1.4
L  9.8% H
1.1 1.4
L  -39.9% H
1.1 4.3
L  -8.8% H
1.0 4.4
L  -94.3% H
1.0 24.5
L  -99.4% H
1.0 276.8
L  -99.9% H
1.0 2812.5
L  -100.0% H
1.0 379518072.3
Graphite Bio Inc
358.2 6.2
L  -3% H
5.8 6.6
L  -9.2% H
5.8 7.1
L  -14.6% H
5.8 8.5
L  -41.3% H
5.8 11.5
L  -79.5% H
5.8 50.4
L  -95.6% H
5.8 413
L   H
5.8 1666
L   H
5.8 1666
GT Biopharma Inc
18.4 0.5
L  10.9% H
0.5 0.5
L  13.3% H
0.4 0.5
L  21.4% H
0.4 0.5
L  10.9% H
0.3 0.5
L  -83.3% H
0.3 3.9
L  50% H
0.2 10.7
L  -97.2% H
0.2 18.5
L  -100.0% H
0.2 2295
Galapagos NV (ADR)
1,864.9 28.3
L  -0.3% H
28.1 28.9
L  -2.1% H
28.0 29.3
L  3.3% H
26.9 29.3
L  -11.6% H
26.4 32.4
L  3.2% H
26.4 37.8
L  -31.4% H
22.4 44.3
L  -61.6% H
22.4 73.9
L  -46.7% H
22.4 274.0
Genmab (ADR)
15,514.2 25.3
L  -0.5% H
25 25.7
L  0.8% H
24.1 25.8
L  -7.1% H
23.6 27.2
L  0.7% H
23.6 29.4
L  19.4% H
20.2 35.4
L  -34.2% H
17.2 42.7
L  -41.1% H
17.2 49.1
L  45.6% H
12.1 49.1
Genenta Science SpA (ADR)
39.6 1.7
L  -8.7% H
1.7 1.9
L  -10.2% H
1.6 1.9
L  171.0% H
0.6 2.6
L  166.7% H
0.6 2.6
L  -45.1% H
0.6 10
L  -71.3% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
5,036.3 7.4
L  -0.8% H
7.3 7.5
L  -3.1% H
7.3 7.7
L  -9.7% H
7.3 8.2
L  -2.4% H
7.3 8.8
L  -15.6% H
7.3 11.1
L  -20.2% H
5.3 12.2
L  -58.5% H
5.3 18.1
L  -52.5% H
5.3 25.7
Halozyme Therapeutics Inc
8,130.9 68.6
L  0.0% H
67.0 69.2
L  -1.4% H
67.0 72.3
L  -0.6% H
65.6 72.3
L  8.1% H
61.3 73.9
L  29.8% H
51.1 82.2
L  98.3% H
32.8 82.2
L  65.5% H
29.9 82.2
L  687.9% H
7.7 82.2
HCW Biologics Inc
7.8 1.1
L  -0.9% H
1.0 1.1
L  -14.8% H
1.0 1.3
L  -55.1% H
1.0 3.5
L  47.3% H
0.3 4.0
L  -76.2% H
0.3 7.4
L  -98.7% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
39.3 3.4
L  -5.4% H
3.2 3.5
L  8.4% H
3.0 3.8
L  3.1% H
2.1 3.8
L  0.9% H
2.1 3.9
L  150% H
1.1 9.1
L  -62.4% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
24.1 1.1
L  -1.8% H
1 1.1
L  -3.6% H
0.9 1.2
L  80% H
0.6 2.5
L  17.4% H
0.5 2.5
L  -10.7% H
0.5 2.5
L  -62.4% H
0.5 3.8
L  -97.2% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
17.0 0.4
L  2.9% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -20.5% H
0.3 0.5
L  -55.7% H
0.3 1.1
L  -70.6% H
0.3 2.4
L  -87.8% H
0.3 8.2
L  -97.6% H
0.3 21.7
L   H
0.3 24.0
Harmony Biosciences Holdings Inc
1,926.7 33.3
L  -1.5% H
33.1 33.9
L  -3.4% H
33.1 34.6
L  6.1% H
30.0 36.0
L  20.1% H
26.3 36.0
L  4.4% H
25.5 40.9
L  -8.9% H
18.6 41.6
L  6.3% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,598.0 42.9
L  2.2% H
41.3 43.0
L  13.9% H
37.9 43.0
L  38.9% H
30.0 43.0
L  28.8% H
28.5 43.0
L  39.8% H
28.5 54.9
L  126.6% H
7.6 59.2
L  414.6% H
5.4 59.2
L  988.1% H
1.4 59.2
Heron Therapeutics Inc
79.5 0.4
L  7.7% H
0.4 0.4
L  5% H
0.4 0.4
L  -50% H
0.4 0.9
L  -46.2% H
0.4 1.3
L  -79% H
0.4 2.3
L  -65.6% H
0.4 3.9
L  -97.2% H
0.4 16.6
L  -97.7% H
0.4 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
24.3 3.8
L  -4.3% H
3.7 4.2
L  -0.8% H
3.5 4.2
L  -51.3% H
3.5 10.8
L  69.6% H
2.2 10.8
L  -89.1% H
2.1 32.6
L  -95.6% H
2.1 109.2
L  -96.8% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
248.1 0.9
L  -5.2% H
0.9 1
L  -13.2% H
0.9 1.1
L   H
0.9 1.5
L  18.0% H
0.6 1.5
L  -60.2% H
0.6 2.8
L  -68.2% H
0.6 10.0
L  -91.0% H
0.6 17.5
L   H
0.6 17.5
HUTCHMED (China) Ltd (ADR)
1,767.6 10.3
L  1.6% H
10.1 10.3
L  -6.2% H
10.0 11.0
L  -13.7% H
10.0 12.1
L  -26.3% H
10.0 15.8
L  -30.7% H
10.0 19.5
L  -14.0% H
10.0 21.9
L  -64.8% H
7.4 43.9
L  -25.0% H
7.4 43.9
ImmunityBio Inc
7,708.5 7.4
L  5.3% H
7.0 7.5
L  3.7% H
6.7 7.5
L  -8.6% H
6.7 8.3
L  -13.1% H
6.5 9.5
L  156.5% H
2.0 12.4
L  159.2% H
1.3 12.4
L  -45.1% H
1.2 15.7
L   H
1.2 40.8
Immucell Corp
85.9 9.5
L  1.2% H
9.3 9.6
L  -2.0% H
9.3 9.7
L  -4.0% H
9.3 10.8
L  56.3% H
6.2 10.8
L  24.9% H
4.5 10.8
L  62.5% H
3.3 10.8
L  -2.4% H
3.3 11.0
L  34.8% H
3.3 13.2
Ideaya Biosciences Inc
2,954.6 31.2
L  -0.1% H
30.7 32.3
L  7.8% H
29.4 32.3
L  5.3% H
26.8 32.3
L  -4.6% H
26.8 38.1
L  44.1% H
20.5 39.3
L  25.5% H
13.5 47.7
L  37.6% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
266.6 1.8
L  -0.6% H
1.8 1.9
L  13.1% H
1.5 1.9
L  -25.8% H
1.5 2.9
L  92.6% H
0.8 3.0
L  126.3% H
0.7 3.0
L  -59.8% H
0.7 4.7
L  -43.6% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
67.7 6
L  5.5% H
5.6 6.1
L  6.8% H
5.4 6.1
L  10.9% H
5.3 6.1
L  5.5% H
3.9 6.6
L  -63.2% H
3.9 18
L  -92.5% H
3.9 85.6
L  -96.2% H
3.9 211.2
L   H
3.9 451.3
Inhibikase Therapeutics Inc
241.6 1.8
L  8.9% H
1.7 1.8
L  9.6% H
1.6 1.8
L  8.9% H
1.6 1.8
L  1.7% H
1.5 2.1
L  10.2% H
1.3 2.3
L  -50% H
0.8 4.2
L  -89.5% H
0.8 18.5
L   H
0.8 70.8
Illumina Inc
24,500.0 161.9
L  1.8% H
159.5 162.8
L  0.6% H
157.6 167.4
L  14.1% H
139.5 177.2
L  30.2% H
116.7 177.2
L  79.0% H
88 177.2
L  -19.9% H
68.7 202.9
L  -64.5% H
68.7 526
L  15.6% H
68.7 555.8
IM Cannabis Corp
1.6 0.2
L  -18.2% H
0.2 0.2
L  -21.7% H
0.2 0.3
L  -25% H
0.2 0.4
L  -71.0% H
0.2 0.7
L  -93.5% H
0.2 3.8
L  -96.7% H
0.2 8.1
L  -99.9% H
0.2 350.1
L   H
0.2 697.8
Immix Biopharma Inc
620.8 8.7
L  -4.5% H
8.6 10.2
L  3.2% H
8.2 10.2
L  -2.5% H
7.7 10.2
L  -4.3% H
7.7 10.8
L  289.3% H
1.9 11.6
L  263.3% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immunome Inc
2,122.3 18.7
L  1.1% H
18.0 19.1
L  2.0% H
17.8 19.1
L  -13.0% H
17.8 23.3
L  -6.4% H
17.8 24.9
L  114.2% H
8.0 27.7
L  229.9% H
5.2 31.0
L  13.4% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
7.6 1.8
L  -2.2% H
1.8 1.9
L  -9.9% H
1.8 2.1
L  -14.6% H
1.8 2.5
L  -36.6% H
1.8 3.2
L  -88.1% H
1.8 15.2
L  -90.7% H
1.8 54.8
L  -99.3% H
1.8 303.8
L  -100.0% H
1.8 4410
Immuneering Corp (Class A)
285.3 4.4
L   H
4.3 4.5
L  5.3% H
4.1 4.5
L  -12.2% H
3.9 6.9
L  -12.2% H
3.9 6.9
L  72.3% H
2.3 10.1
L  -61.4% H
1 11.9
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,336.7 9.8
L  2.7% H
9.6 10.0
L  4.3% H
9 10.0
L  -12.8% H
8.8 11.9
L  3.7% H
8.8 11.9
L  74.3% H
5.1 12.4
L  -22.9% H
3.3 13.8
L  -17.1% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
193.4 14.2
L   H
13.7 14.5
L  2.5% H
13.5 14.6
L  22.9% H
10.9 15.8
L  29.1% H
8.5 15.8
L  97.2% H
5.1 15.8
L  -15.0% H
5.1 31.1
L  -89.1% H
5.1 145
L  -99.5% H
5.1 3900
Immunovant Inc
7,255.6 35.3
L  1.8% H
34.4 35.8
L  5.1% H
32.9 35.8
L  -0.6% H
30.2 35.8
L  53.8% H
23.1 36.3
L  123.7% H
14.3 36.3
L  77.8% H
12.7 45.6
L  214.7% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
13.7 1.4
L  -2.7% H
1.4 1.5
L   H
1.4 1.5
L  -8.9% H
1.3 1.9
L  -28.5% H
1.3 2
L  -34.4% H
1.2 2.7
L  -27.8% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
4,408.5 93.1
L  -1.2% H
91.2 99.3
L  0.9% H
91.2 99.3
L  -15.4% H
85.5 111.2
L  52.7% H
57.3 155.3
L  523.2% H
14.0 155.3
L  242.5% H
10.8 155.3
L  250.2% H
7.7 155.3
L   H
7.7 155.3
Incyte
19,622.6 98.2
L  -0.8% H
96.1 99.6
L  -9.5% H
96.1 108.0
L  1.2% H
92.2 110.3
L  8.2% H
89.3 110.3
L  43.5% H
66.7 112.3
L  59.1% H
50.3 112.3
L  17.0% H
50.3 112.3
L  25.1% H
50.3 153.2
Indaptus Therapeutics Inc
441.6 3.9
L  -13.3% H
3.7 4.6
L  8.9% H
3.4 4.9
L  217.1% H
0.9 6.0
L  129.4% H
0.9 6.0
L  1344.4% H
0.3 13.4
L  107.4% H
0.3 13.4
L  -80.3% H
0.3 28.8
L  -98.9% H
0.3 8800
Indivior PLC
4,527.2 38.3
L  1.0% H
37.9 39.0
L  -0.5% H
37.7 39.0
L  1.9% H
32.4 39.0
L  30.7% H
27.7 41
L  173.4% H
13.5 41
L  67.3% H
7.3 41
L  1640.9% H
2.0 41
L  1029.8% H
0.4 41
MiNK Therapeutics Inc
60.5 12.1
L  -0.6% H
11.9 12.4
L  1% H
11.7 12.7
L  13.3% H
10.0 13.4
L  29.0% H
8.5 14.9
L  67.2% H
6.8 76
L  -55.4% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
4.9 1.5
L   H
1.5 1.6
L  -1.3% H
1.5 1.6
L  -7.5% H
1.5 2.0
L  81.7% H
0.6 2.0
L  -40.2% H
0.6 5.5
L  -93.6% H
0.6 41.6
L  -99.9% H
0.6 1735
L  -99.9% H
0.6 32175
INmune Bio Inc
38.5 1.5
L  11.5% H
1.3 1.5
L  16.9% H
1.3 1.5
L  2.8% H
1.2 1.5
L  23.9% H
1.1 1.8
L  -77.3% H
1.1 11.6
L  -84.2% H
1.1 14.7
L  -91.7% H
1.1 30.4
L   H
1.1 30.4
Inovio Pharma Inc
92.1 1.1
L  0.9% H
1.1 1.2
L  1.8% H
1.1 1.2
L  -8.9% H
1.1 1.5
L  -29.1% H
1.0 1.8
L  -42.9% H
1.0 3.0
L  124% H
0.3 14.8
L  -86.8% H
0.3 14.8
L  -90% H
0.3 33.8
Insmed Inc
20,764.9 95.8
L  -2.7% H
94 100.3
L  -2.1% H
93.9 100.3
L  -11.2% H
90.4 111.0
L  -29.6% H
90.4 166.2
L  -6.7% H
90.4 212.8
L  374.0% H
19.7 212.8
L  229.2% H
16.0 212.8
L  893.8% H
9.0 212.8
Innoviva Inc
1,660.0 22.5
L  -0.7% H
22.2 23
L  -1.1% H
22.2 23
L  1.1% H
21.2 23.4
L  3.6% H
21.2 24.5
L  7.1% H
16.5 25.1
L  75.4% H
12.2 25.1
L  68.7% H
10.6 25.1
L  101.2% H
7.6 25.1
Ionis Pharma Inc
12,249.3 74.1
L  -0.3% H
73.5 75.7
L  1.2% H
72.3 75.7
L  -1.3% H
72.0 78.1
L  4.4% H
68.9 79.2
L  98.1% H
36.9 86.7
L  80.5% H
24.0 86.7
L  96.1% H
24.0 86.7
L  221.7% H
20.5 86.7
Iovance Biotherapeutics Inc
1,745.8 3.9
L  -0.5% H
3.9 4.1
L  -4.2% H
3.8 4.2
L  10.5% H
3.5 4.6
L  6.0% H
3.2 4.6
L  97.5% H
1.7 5.6
L  -52.8% H
1.6 18.3
L  -84.2% H
1.6 28
L  -51.2% H
1.6 54.2
Century Therapeutics Inc
413.0 2.3
L  1.8% H
2.2 2.3
L  1.8% H
2.2 2.4
L  1.8% H
2.0 2.5
L  -5.4% H
1.9 2.6
L  294.8% H
0.4 3.0
L  -34.0% H
0.3 5.5
L  -90.0% H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,704.1 70.8
L  0.8% H
69.3 71.9
L  4.1% H
68.1 71.9
L  5.6% H
64.7 72.8
L  21.7% H
58.1 72.8
L  37.2% H
40 99.5
L  33.6% H
25.6 99.5
L  -34.6% H
11.6 109.3
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
582.7 3.5
L  0.6% H
3.5 3.7
L  -3.0% H
3.5 3.8
L  -9.7% H
3.1 4.0
L  16.5% H
3.0 4.9
L  405.7% H
0.7 5.8
L  -67.1% H
0.5 15.7
L  -69.8% H
0.5 15.7
L  -66.8% H
0.5 17.7
Invivyd Inc
285.8 1.0
L  4.3% H
0.9 1.0
L  26.0% H
0.7 1.0
L  -11.0% H
0.7 1.3
L  -29.7% H
0.7 1.8
L  29.3% H
0.5 3.1
L  -17.8% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
172.9 1.5
L  -4.5% H
1.5 1.6
L  0.7% H
1.5 1.7
L  -14.8% H
1.5 1.9
L  -41.4% H
1.5 2.8
L  -40% H
1.5 6.8
L  -53.4% H
0.6 6.8
L  -98.0% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,454.8 28.6
L  0.2% H
28.3 29
L  -1.2% H
27.6 29.2
L  -3.2% H
27.6 30.2
L  -4.4% H
27.6 32.8
L  -8.7% H
27.6 40.7
L  -52.8% H
23.2 77.0
L  -30.2% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
54.5 0.4
L   H
0.4 0.4
L  2.8% H
0.4 0.4
L  -21.3% H
0.4 0.5
L  -7.5% H
0.3 1.1
L  -76.9% H
0.3 3.5
L  -82.1% H
0.3 3.5
L  -92.1% H
0.3 5
L  -89.7% H
0.3 8.0
Immuron Ltd (ADR)
8.7 1.1
L  -0.9% H
1.0 1.1
L  -10.9% H
1.0 1.2
L  7.1% H
1.0 1.6
L  51.4% H
0.7 1.6
L  -42.4% H
0.7 2.4
L  -45.6% H
0.7 6.0
L  -78.1% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
170.0 1.8
L  1.7% H
1.8 1.8
L  2.8% H
1.8 1.8
L  -17.7% H
1.7 2.2
L  54.7% H
1.2 2.6
L  0.6% H
1.2 2.6
L  -43.3% H
1.2 3.5
L  -49.7% H
1.2 12.0
L   H
1.2 12.0
Inventiva (ADR)
843.3 3.6
L  1.1% H
3.5 3.6
L  -7.3% H
3.5 3.9
L  -30.5% H
3.5 5.5
L  -38.2% H
3.5 6.2
L  8.5% H
2.9 8.0
L  -25% H
1.5 8.0
L  -75.4% H
1.5 15.8
L   H
1.5 19.1
Jaguar Health Inc
1.9 2.3
L  -5.5% H
2.1 2.4
L  -16.4% H
2.1 2.7
L  -38.7% H
2.1 4.0
L  -84.7% H
2.1 16.8
L  -97.7% H
2.1 115.5
L  -100.0% H
2.1 36750
L  -100.0% H
2.1 21026250
L  -100.0% H
2.1 880621875
Janux Therapeutics Inc
867.2 14.2
L  0.5% H
13.8 14.5
L  4.9% H
13.6 14.5
L  -1.3% H
13.0 14.9
L  1.1% H
13.0 16.6
L  -39.8% H
12.1 35.3
L  15.1% H
5.7 71.7
L  -27.7% H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
14,112.6 224.7
L  -1% H
220.7 228
L  -2.6% H
220.7 231.8
L  -6% H
220.7 243.3
L  24.4% H
180.7 243.3
L  109.0% H
105 243.3
L  75.4% H
95.5 243.3
L  26.7% H
95.5 243.3
L  55.7% H
86.9 243.3
Jasper Therapeutics Inc
12.6 0.5
L  -4.3% H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -48.3% H
0.4 1.0
L  -63.4% H
0.4 1.2
L  -91.3% H
0.4 7.2
L  -66.7% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharma Inc
67.1 3.6
L  27.1% H
2.9 3.7
L  37.3% H
2.5 3.7
L  36.2% H
2.0 3.7
L  -69.5% H
2.0 12.2
L  -98.2% H
2.0 1030
L  -99.5% H
2.0 1030
L  -100.0% H
2.0 15290.3
L   H
2.0 66943.3
Kamada Ltd
421.7 7.3
L  0.7% H
7.2 7.4
L  -1.8% H
7.2 7.5
L  -7.1% H
7.1 8.1
L  -11.4% H
7.1 8.7
L  1.5% H
6.5 9.4
L  37.9% H
4.1 9.4
L  27.4% H
3.7 9.4
L  92.4% H
3.6 13.3
Kiniksa Pharma Ltd (Class A)
4,240.1 55.1
L  1.7% H
54.3 56.0
L  6.2% H
51.1 56.0
L  1.5% H
46.1 56.0
L  19.6% H
41.5 59.9
L  93.8% H
26.3 59.9
L  242.9% H
13.6 59.9
L  266.9% H
7.4 59.9
L   H
5.0 59.9
Kodiak Sciences Inc
2,261.6 36.1
L  1.2% H
35.2 37.5
L  6.1% H
32.6 37.5
L  -0.2% H
29.2 38.0
L  62.4% H
21 47.8
L  898.3% H
3.5 47.8
L  341.3% H
1.4 47.8
L  -56.5% H
1.4 132.0
L   H
1.4 171.2
Kiora Pharma Inc
11.2 2.5
L  -1.6% H
2.5 2.7
L  -0.8% H
2.5 2.7
L  -4.2% H
2.5 2.9
L  21.1% H
1.8 2.9
L  -20.9% H
1.8 3.3
L  251.4% H
0.4 5.6
L  -98.6% H
0.4 257.2
L  -99.9% H
0.4 2340
Karyopharm Therapeutics Inc
204.4 9.0
L  -4.0% H
8.9 9.7
L  -5.1% H
8.9 9.8
L  13.0% H
7.7 10.2
L  18.2% H
5 10.2
L  105.9% H
3.7 11.0
L  -71.0% H
0.6 31.5
L  -94.3% H
0.6 221.0
L  -92.2% H
0.6 444.2
Keros Therapeutics Inc
210.8 10.7
L  2.3% H
10.4 10.9
L  4.9% H
10.0 10.9
L  -3.0% H
9.7 11.6
L  -2.8% H
9.7 12.6
L  -21.1% H
9.7 22.6
L  -73.0% H
9.1 73
L  -80.2% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
10,260.7 348.1
L  1.9% H
343.5 356.5
L  9.5% H
314 356.5
L  15.2% H
285.1 356.5
L  38.3% H
242 356.5
L  162.8% H
130.5 356.5
L  179.0% H
94.0 356.5
L  433.0% H
38.9 356.5
L   H
8.0 356.5
TuHURA Biosciences Inc
163.7 2.6
L  15.8% H
2.3 2.6
L  10.8% H
2.2 2.6
L  7.5% H
1.9 2.6
L  32.5% H
1.3 3.4
L  0.8% H
0.4 3.9
L  -97.9% H
0.2 196
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 173250
Pasithea Therapeutics Corp
16.7 0.5
L   H
0.5 0.5
L  -15.3% H
0.5 0.6
L  -30.6% H
0.5 0.7
L  -37.5% H
0.5 1.0
L  -33.3% H
0.3 2.1
L  2.0% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
881.5 9.9
L  3.8% H
9.6 10.0
L  9.7% H
9.0 10.0
L  -4.0% H
8.4 11.5
L  20.2% H
7.5 11.5
L  69.7% H
5.5 12.5
L  -9.7% H
5.4 24.2
L  -54.8% H
5.4 24.2
L  237.8% H
2.5 43
Kymera Therapeutics Inc
7,438.6 90.4
L  0.6% H
89.2 92.5
L  4.9% H
84.5 92.5
L  12.1% H
69.5 92.5
L  16.1% H
69.5 92.5
L  97.1% H
36.7 103
L  259.0% H
9.6 103
L  91.0% H
9.6 103
L   H
9.6 103
Kazia Therapeutics Ltd (ADR)
158.4 13.9
L  -2.7% H
13.3 14.9
L  -2.9% H
13.3 15.0
L  6.9% H
10.6 15.0
L  85.3% H
6.8 15.2
L  51.5% H
4.9 17.4
L  -78% H
2.9 79
L  -97.3% H
2.9 614
L  -96.5% H
2.9 792.5
Lexaria Bioscience Corp
13.4 0.5
L  -11.5% H
0.5 0.6
L  -12.9% H
0.5 0.7
L  -6.9% H
0.5 0.7
L  -23.9% H
0.5 1.1
L  -43.8% H
0.5 1.6
L  -26.0% H
0.5 6.9
L  -92.0% H
0.5 12.5
L  -81.9% H
0.5 76.2
Lifecore Biomedical Inc
207.8 5.5
L  0.4% H
5.5 5.7
L  -1.8% H
5.2 5.9
L  21.2% H
4.5 5.9
L  37.8% H
3.6 5.9
L  -20.2% H
3.6 9.0
L  -32.4% H
3.6 11.5
L  -51.7% H
1.5 12.6
L  -50.3% H
1.5 15.6
Lifevantage Corp
80.9 6.4
L  5.8% H
5.8 6.7
L  -29.2% H
5.5 9.0
L  22.1% H
5.2 11.7
L  37.3% H
3.9 11.7
L  -48.8% H
3.9 15
L  27.7% H
3.9 27.4
L  -13.4% H
3.0 27.4
L  -53.0% H
2.9 27.4
Ligand Pharma Inc (Class B)
5,508.9 274.9
L  4.5% H
265.9 276.2
L  7.6% H
250.4 276.2
L  26.2% H
215.7 276.2
L  34.2% H
188.7 276.2
L  141.0% H
110 276.2
L  255.6% H
49.3 276.2
L  236.5% H
46.8 276.2
L  270.7% H
36.9 276.2
Longeveron Inc (Class A)
25.9 0.8
L  -2.4% H
0.8 0.9
L  5.1% H
0.8 0.9
L  15.5% H
0.7 0.9
L  -16.3% H
0.7 1.2
L  -31.7% H
0.5 1.8
L  -97.8% H
0.5 43.0
L  -98.9% H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
44.1 0.5
L  -2.2% H
0.5 0.5
L  2.3% H
0.4 0.5
L  -15.1% H
0.4 0.6
L  -44.4% H
0.4 1.1
L  -91.4% H
0.4 7.3
L  -80.7% H
0.4 7.3
L  -90% H
0.4 13.1
L  -98.8% H
0.4 90.9
Lixte biotech Holdings Inc
132.3 7.6
L  9.3% H
6.9 7.8
L  22.9% H
6.3 7.8
L  35.9% H
5.3 7.8
L  177.7% H
2.5 7.8
L  875.6% H
0.7 7.8
L  35.2% H
0.6 9.5
L  -73.9% H
0.6 49.5
L  -25.4% H
0.6 110.4
Lipocine Inc
19.2 2.3
L  -0.4% H
2.3 2.5
L  3.1% H
2.2 2.6
L  4.0% H
1.9 2.6
L  -67.4% H
1.8 9.3
L  -29.4% H
1.8 12.4
L  -53.7% H
1.8 12.4
L  -89.9% H
1.8 32.1
L  -98.0% H
1.8 132.3
Leap Therapeutics Inc
78.8 0.7
L  -2.6% H
0.7 0.8
L  13.9% H
0.7 0.9
L  -41.7% H
0.5 1.4
L  5.7% H
0.5 1.4
L  94.7% H
0.2 3.7
L  -85.8% H
0.2 5.2
L  -95.7% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
6,320.1 71.1
L  3.5% H
66.8 72.0
L  -0.2% H
66.6 73.2
L  15.1% H
53.1 73.2
L  95.2% H
34.2 73.2
L  439.6% H
11.9 73.2
L  684.4% H
5.7 73.2
L  2623.0% H
2.3 73.2
L   H
2.3 73.2
Larimar Therapeutics Inc
378.1 3.6
L  2.8% H
3.5 3.8
L  4.9% H
3.4 3.8
L  3.1% H
3.0 3.8
L  -18.9% H
3.0 5.4
L  40.5% H
2.2 6.4
L  4.6% H
1.6 13.7
L  -55.9% H
1.5 15.3
L  -95.0% H
1.5 148.3
Lisata Therapeutics Inc
32.1 3.5
L   H
3.5 3.6
L  -1.1% H
3.4 3.6
L  10.7% H
3.1 4.0
L  -29.7% H
2.8 5.0
L  41.9% H
1.8 5.1
L  -11.1% H
1.8 5.1
L  -85.0% H
1.8 24.9
L  -95.2% H
1.8 174.8
Lantern Pharma Inc
48.4 3.8
L  -2.6% H
3.7 4
L  -2.3% H
3.6 4.1
L  19.6% H
3.0 4.2
L  77.9% H
1.1 4.2
L  19.2% H
1.1 5.7
L  -37.0% H
1.1 12.0
L  -74.9% H
1.1 15.8
L   H
1.1 24.8
Lexicon Pharma Inc
892.8 2.0
L  -1.5% H
2.0 2.1
L  4.7% H
1.9 2.1
L  -9.1% H
1.8 2.3
L  28.9% H
1.5 2.5
L  168% H
0.7 2.5
L  -14.8% H
0.3 3.7
L  -56.7% H
0.3 6.3
L  -85.2% H
0.3 19.6
Lyell Immunopharma Inc
297.3 12.7
L  1.8% H
12.2 13.2
L  -5.6% H
12.0 14.0
L  -26.0% H
11.7 17.7
L  -33.4% H
11.7 25.3
L  46.6% H
8.5 45
L  -78.7% H
7.7 68.2
L  -96.1% H
7.7 396.8
L   H
7.7 396.8
Legend Biotech Corp (ADR)
5,187.7 27.9
L  -16.7% H
27.4 29.8
L  -22.1% H
27.4 36.2
L  -0.7% H
24.8 37.5
L  60.4% H
16.7 37.5
L  -17.9% H
16.2 45.3
L  -61.3% H
16.2 77.3
L  -26.5% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
4.9 0.7
L  -11.0% H
0.7 0.7
L  -12.2% H
0.7 0.8
L  6.6% H
0.6 0.9
L  -23.5% H
0.6 0.9
L  -38.1% H
0.5 7
L  -99.8% H
0.1 379.5
L  -100.0% H
0.1 2771.3
L   H
0.1 10012.5
Microbot Medical Inc
124.9 1.9
L  -1.1% H
1.8 1.9
L  4.5% H
1.8 1.9
L  6.9% H
1.7 2.2
L  -26.8% H
1.7 2.8
L  -22.8% H
1.6 4.7
L  -39.2% H
0.8 4.7
L  -76.0% H
0.8 9.6
L  -97.6% H
0.8 403.7
Moleculin Biotech Inc
15.4 2.9
L  2.9% H
2.8 3.0
L  9.1% H
2.7 3.0
L  23.1% H
2.3 3.0
L  39.8% H
2 3.0
L  -56.9% H
1.8 24
L  -98.7% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L  -100.0% H
1.8 16560
Seres Therapeutics Inc
64.0 6.6
L  2.3% H
6.1 6.7
L  16.0% H
5.3 6.8
L  -13.7% H
5.3 8.1
L  -22.2% H
5.3 9.6
L  -10.7% H
5.3 30.0
L  23.1% H
0.4 30.0
L  -69.7% H
0.4 30.0
L  -78.2% H
0.4 38.5
Madrigal Pharma Inc
11,660.4 505.8
L  1.2% H
485.6 511.3
L  5.2% H
474.5 511.3
L  -1.5% H
445.2 535.8
L  14.6% H
437.1 572.2
L  77% H
276.7 615
L  106.0% H
119.8 615
L  380.7% H
52.3 615
L  4367.8% H
6.6 615
MediWound Ltd
183.0 14.2
L  0.3% H
14.1 14.4
L  0.1% H
13.8 14.4
L  -15.7% H
13.5 17.1
L  -16.0% H
13.5 18.1
L  -25.4% H
13.5 21.3
L  35.5% H
7.1 24
L  -57.6% H
7.1 43.5
L  -74.7% H
7.1 60.1
MEI Pharma Inc
28.2 0.8
L  -9.8% H
0.8 0.9
L  12.2% H
0.8 1.0
L  -25.9% H
0.7 1.1
L  -29.1% H
0.7 1.3
L  -62.3% H
0.7 9
L  -88.4% H
0.7 9
L  -98.7% H
0.7 71
L  -96.9% H
0.7 102.8
Macrogenics Inc
262.5 4.1
L  4.3% H
4.0 4.2
L  4.3% H
3.8 4.2
L  -7.4% H
3.8 4.6
L  44.4% H
2.7 4.6
L  215.3% H
1.2 4.6
L  -28.2% H
1.0 21.9
L  -81.1% H
1.0 29.2
L  -83.2% H
1.0 36.5
Mangoceuticals Inc
5.5 0.3
L  -3.0% H
0.3 0.3
L  -11.1% H
0.3 0.4
L  -25.6% H
0.3 0.6
L  100% H
0.3 0.6
L  -84.6% H
0.2 2.8
L  -80.8% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 82.5
L  0.7% H
79.8 85
L  0.5% H
77.6 85
L  -7.0% H
68.9 93.6
L  6.1% H
68.9 96.5
L  389.3% H
16.6 96.5
L  693.2% H
9.9 96.5
L  -52.3% H
5.1 175.5
L   H
5.1 336
MeiraGTx Holdings PLC
1,048.3 11.3
L  8.7% H
10.6 11.7
L  18.0% H
9.5 11.7
L  18.2% H
8.9 11.7
L  57.2% H
7.0 11.9
L  78.6% H
6.1 11.9
L  54.0% H
3.5 11.9
L  -26.3% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
6,532.9 107.1
L  5.0% H
104.3 107.7
L  7.8% H
99.2 107.7
L  10.5% H
90.6 107.7
L  21.0% H
84.9 115.0
L  112.8% H
47.9 115.0
L  278.2% H
23.1 115.0
L  495.2% H
12.8 115.0
L   H
6.5 115.0
Milestone Pharma Inc
161.8 1.3
L  -0.8% H
1.3 1.4
L  2.4% H
1.3 1.4
L  -13.3% H
1.2 1.5
L  -4.4% H
1 2.3
L  -23.1% H
1 3.1
L  -62.2% H
0.6 3.9
L  -78.5% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,414.2 19.2
L  0.1% H
19 19.8
L  2.8% H
18.2 20.1
L  12.7% H
16.8 20.1
L  18.1% H
15.8 21
L  -55.8% H
6.0 62.8
L  -27.3% H
6.0 65.0
L  84.7% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,171.3 24.6
L  -2.0% H
24.5 26.0
L  4.3% H
23.3 26.0
L  -13.4% H
22.3 32.1
L  2.3% H
22.3 32.1
L  82.7% H
12.6 47.7
L  53.9% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,217.3 3.9
L  0.5% H
3.8 4.0
L  7.7% H
3.7 4.1
L  21.2% H
3.1 4.1
L  59.5% H
2.2 4.3
L  4.5% H
2.2 6.5
L  -2.0% H
2.2 7.6
L  -7.5% H
2.2 7.6
L  -24.2% H
0.7 7.6
Mind Medicine Inc
2,670.0 24.5
L  0.2% H
23.8 25.3
L  -1.1% H
23.5 25.3
L  17.3% H
20.7 25.3
L  33.0% H
17.1 26.3
L  247.2% H
6.3 26.3
L  578.1% H
2.4 26.3
L  -56.4% H
2.1 58.8
L   H
0.0 154.8
Medicinova Inc
65.0 1.3
L  -1.5% H
1.3 1.3
L  7.3% H
1.2 1.4
L  -5.0% H
1.2 1.5
L  -15.4% H
1.2 1.6
L  2.3% H
1.2 2.0
L  -45% H
1.1 2.7
L  -64.9% H
1.1 5.1
L  -80.4% H
1.1 14.5
Monopar Therapeutics Inc
452.0 67.5
L  4.8% H
65 67.9
L  12.9% H
59.2 67.9
L  3.9% H
57.7 68.8
L  22.2% H
50.1 68.8
L  105.3% H
29.2 105
L  1451.0% H
1.4 105
L  132.3% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
22.2 1.3
L  -1.5% H
1.3 1.4
L  -3.6% H
1.3 1.4
L  -5.7% H
1.3 1.6
L  -0.8% H
1.2 1.8
L  -8.3% H
0.8 4.1
L  -61.7% H
0.8 9.7
L  -95.9% H
0.7 32.8
L  -97.9% H
0.7 135.5
Moderna
25,378.4 64.0
L  3.5% H
60.7 67.7
L  28.2% H
49.8 67.7
L  32.9% H
43.9 67.7
L  24.5% H
43.7 67.7
L  147.0% H
22.3 67.7
L  -48.5% H
22.3 170.5
L  -67.9% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
767.0 5.2
L  -0.4% H
5.0 5.3
L  4.4% H
4.9 5.3
L  17.4% H
4.3 5.3
L  74.5% H
2.8 5.3
L  152.4% H
2.0 5.3
L  -60.2% H
1.7 13.6
L  -88.4% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
10.5 5.4
L  1.1% H
5.1 5.4
L  -1.5% H
5.1 6.1
L  37.2% H
3.9 6.1
L  -19.7% H
3.8 8.5
L  -44.7% H
3.8 12.5
L  -56.8% H
3.8 16.5
L  -79.0% H
3.8 49.1
L  -74.6% H
3.8 49.1
MaxCyte Inc
129.6 1.2
L  7.1% H
1.1 1.2
L  8.0% H
1.1 1.2
L  13.1% H
1.0 1.3
L  59.2% H
0.7 1.3
L  -40.7% H
0.6 2.4
L  -74.8% H
0.6 5.5
L  -79.3% H
0.6 17.4
L   H
0.6 17.4
TNF Pharma Inc
31.6 4.0
L  4.2% H
3.8 4.1
L  3.9% H
3.8 4.3
L   H
3.5 4.8
L  9.5% H
3.1 5.5
L  -71.3% H
2.5 17.4
L  -99.9% H
2.5 6387
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
Mainz Biomed N.V.
40.1 1.8
L  -7.4% H
1.7 2.0
L  1.7% H
1.7 2.4
L  -46.5% H
1.7 4.9
L  232.1% H
0.3 4.9
L  23.1% H
0.3 4.9
L  -99.0% H
0.3 200.4
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,857.8 14.4
L  2.9% H
14.2 14.6
L  3.2% H
13.7 14.6
L  -1.0% H
13.7 15.6
L  0.1% H
13.3 16.9
L  37.6% H
9.9 21.5
L  234.2% H
1.0 22
L  69.1% H
1.0 22
L  255.7% H
1.0 22
Molecular Partners AG (ADR)
143.3 3.8
L  -2.1% H
3.8 4.0
L  -7.1% H
3.7 4.1
L  2.1% H
3.7 4.4
L  -16.6% H
3.7 4.6
L  -1.8% H
3.4 5.4
L  -41.3% H
3.3 12.7
L  -80.2% H
3.3 32.0
L  -83.9% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
49.5 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.3
L  10.7% H
0.3 0.4
L  -8.8% H
0.2 0.4
L  -89.1% H
0.2 3.1
L  -77.0% H
0.2 5.0
L  -90.7% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
16.8 2.7
L  6.4% H
2.5 2.7
L  8.5% H
2.5 2.7
L  3.1% H
2.4 2.8
L  4.3% H
2.4 3.3
L  -19.3% H
2.3 5.0
L  -64.2% H
2.3 7.7
L  -80.7% H
2.3 19.9
L  -76.0% H
2.3 19.9
NewAmsterdam Pharma Co NV
3,487.2 29.8
L  -1.1% H
29.6 31.3
L  -1.9% H
29.1 31.6
L  -16.6% H
29.1 37.3
L  3.1% H
27.9 42.2
L  66.1% H
17.6 42.2
L  135.1% H
5.6 42.2
L  201.3% H
5.6 42.2
L   H
5.6 42.2
Nature`s Sunshine Products Inc
353.8 20.1
L  0.2% H
19.8 20.3
L  -1.9% H
19.6 21
L  -8.3% H
19.4 22.5
L  -15.2% H
19.4 28
L  37.2% H
13.0 28.1
L  56.8% H
10.8 28.1
L  5.3% H
7.9 28.1
L  102.8% H
5.5 28.1
Nautilus biotech Inc
289.7 2.3
L  4.6% H
2.1 2.3
L  1.8% H
2.1 2.3
L  -4.2% H
2.1 2.9
L  -24.8% H
2.1 4.3
L  216.7% H
0.6 4.3
L  -49.6% H
0.6 4.7
L  -75.7% H
0.6 12.4
L   H
0.6 25.9
Neurocrine Biosciences Inc
15,916.1 158.3
L  -0.5% H
156.3 161.3
L  -0.9% H
155.3 161.7
L  2.3% H
152.5 169.6
L  24.0% H
125.1 169.6
L  25.1% H
122.1 169.6
L  63.2% H
84.2 169.6
L  57.5% H
71.9 169.6
L  257.2% H
37.3 169.6
Minerva Neurosciences Inc
208.3 4.5
L  6.7% H
4.1 4.6
L  -0.9% H
4.1 4.7
L  -11.1% H
4.1 5.6
L  -40.7% H
4.1 8.1
L  152.5% H
1.6 12.5
L  -29.6% H
1.2 13.5
L  -78.8% H
1.2 21.0
L  -94.9% H
1.2 121.7
Nektar Therapeutics
2,060.3 61.0
L  0.1% H
59.3 61.8
L  2.7% H
59.1 62.4
L  -12.3% H
54.1 69.9
L  -15.6% H
54.1 109
L  616.6% H
8.4 109
L  639.2% H
6.2 109
L  -76.1% H
6.2 290.6
L  -73.3% H
6.2 1670.4
Nkarta Inc
204.6 2.9
L  8.3% H
2.7 2.9
L   H
2.6 3.0
L  2.1% H
2.3 3.3
L  33.6% H
2.0 3.7
L  61.6% H
1.6 3.7
L  -41.3% H
1.3 16.2
L  -89.2% H
1.3 40.6
L   H
1.3 79.2
NLS Pharmaceutics Ltd
17.8 3.3
L  5.1% H
3.1 3.3
L  2.5% H
3.1 3.3
L  1.9% H
2.8 3.7
L  39.7% H
1.8 5.1
L  -86.3% H
1.8 30.8
L  -99.1% H
1.2 612
L  -99.7% H
1.2 1488
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 31.5
L  2.4% H
31.0 32.5
L  8.4% H
28.3 32.5
L  17.0% H
24.9 32.5
L  65.5% H
18.8 34.0
L  77.5% H
14.7 37.3
L  100.6% H
12.2 37.3
L  -84.5% H
7.5 211.2
L  -76.4% H
7.5 399.4
9 Meters Biopharma Inc
- 9.1
L  1.1% H
9.1 9.3
L  -1.9% H
9.0 9.5
L  2.7% H
8.8 9.5
L  24.2% H
7.0 9.5
L  40.9% H
6.2 9.5
L  1204.3% H
0.0 9.5
L  -65.9% H
0.0 29.2
L   H
0.0 1010
MetaVia Inc
8.3 1.6
L  -6.4% H
1.6 1.7
L  -8.1% H
1.6 1.9
L  -44.6% H
1.6 4.3
L  13.5% H
1.0 4.3
L  -78.5% H
1.0 19.0
L  -95.7% H
1.0 74.3
L  -100.0% H
1.0 14863.2
L   H
1.0 1424940
Nurix Therapeutics Inc
1,814.8 17.6
L  2.5% H
17.0 17.9
L  3.5% H
16.5 18
L  6.9% H
14.2 18.9
L  21.6% H
14.0 18.9
L  52.7% H
8.2 22.5
L  67.8% H
4.2 29.6
L  -39.4% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
28.9 0.8
L  14.3% H
0.7 0.8
L  8.1% H
0.7 0.8
L  -1.2% H
0.7 0.9
L  6.7% H
0.6 1.0
L  -66.0% H
0.6 2.4
L  -50.6% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
169.9 4.0
L  -0.3% H
4.0 4.2
L  3.4% H
3.9 4.2
L  33.7% H
2.9 5.1
L  114.6% H
1.7 5.1
L  21.8% H
1.6 5.1
L  -22.5% H
1.1 54
L  -97.3% H
1.1 262.4
L   H
1.1 769.9
Intellia Therapeutics Inc
2,189.4 15.7
L  3.1% H
15.0 16.2
L  29.4% H
12.8 16.7
L  27.8% H
11.8 16.7
L  22.0% H
11.6 17.0
L  70.3% H
8.0 28.3
L  -64.1% H
5.9 46.5
L  -79.4% H
5.9 202.7
L  -43.2% H
5.9 202.7
Nuvalent Inc (Class A)
9,766.8 123.4
L  0.1% H
123.3 123.6
L  0.2% H
123.2 123.6
L  20.6% H
87.3 123.6
L  30.2% H
87.3 123.6
L  64.6% H
71.1 123.6
L  181.9% H
38.8 123.6
L   H
7.1 123.6
L   H
7.1 123.6
Novavax Inc
1,501.3 9.1
L  -3.9% H
9.1 10.0
L  2.8% H
9.0 10.0
L  -1.5% H
8.4 11.6
L  -5.1% H
7.6 11.6
L  42.4% H
6.1 12.0
L  22.2% H
3.5 23.9
L  -94.8% H
3.5 277.8
L  -93.3% H
3.5 331.7
Nuvectis Pharma Inc
366.6 13.8
L  9.8% H
12.7 14.2
L  29.0% H
10.7 14.2
L  30.0% H
9.2 14.2
L  67.9% H
7.2 14.2
L  70.0% H
5.6 14.2
L  -23.2% H
4.4 18.3
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
7.3 2.0
L  -8.2% H
2 2.3
L  -2.9% H
1.8 2.4
L  -79.1% H
1.8 10.7
L  -79.8% H
1.8 13.5
L  -64.2% H
1.8 15.7
L  -89.9% H
1.8 30.8
L  -97.9% H
1.8 110.2
L   H
1.8 1308
NuCana PLC (ADR)
7.9 1.9
L  2.7% H
1.8 2.0
L  -2.1% H
1.8 2.1
L  -6.4% H
1.8 2.4
L  15.8% H
1.3 2.4
L  -100.0% H
1.3 5120
L  -100.0% H
1.3 950000
L  -100.0% H
1.3 3319720
L   H
1.3 32000000
Ocugen Inc
419.8 1.2
L  0.8% H
1.2 1.3
L  2.5% H
1.2 1.3
L  -8.8% H
1.2 1.4
L  -39.2% H
1.2 2.3
L  17.0% H
0.9 2.7
L  125.5% H
0.3 2.7
L  -81.1% H
0.3 17.7
L  -98.9% H
0.2 268.2
Oculis Holding AG
677.6 11.2
L  -0.7% H
10.9 11.8
L  1.2% H
10.9 11.8
L  -59.8% H
10.5 31.3
L  -54.9% H
10.5 34.5
L  -41.8% H
10.5 34.5
L  -9.4% H
9.1 34.5
L  15.7% H
6.3 34.5
L   H
6.3 34.5
Ocular Therapeutix Inc
2,064.8 9.4
L  -2.2% H
9.4 10.4
L  5.5% H
8.6 10.4
L  17.4% H
7.9 10.4
L  15.3% H
7.4 10.4
L  16.0% H
6.2 16.4
L  102.4% H
2 16.4
L  -30.2% H
2 16.4
L  73.0% H
2 24.3
Opus Genetics Inc
336.0 4.1
L  0.3% H
4.0 4.3
L  0.7% H
3.8 4.3
L  -8.3% H
3.8 4.7
L  -7.3% H
3.8 5.8
L  328.4% H
0.9 5.8
L  2.5% H
0.7 5.8
L  -18.3% H
0.7 7
L  -96.7% H
0.7 340.8
Insight Molecular Diagnostics Inc
175.7 5.4
L  2.3% H
4.6 5.5
L  -3.0% H
4.6 6.0
L  -12.1% H
4.6 6.9
L  27.7% H
2.4 6.9
L  28.3% H
2.3 8.5
L  26.5% H
1.9 8.5
L  -94.9% H
1.9 125
L  -94.1% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
83.4 1.6
L  1.3% H
1.6 1.6
L  4.6% H
1.5 1.6
L  -0.6% H
1.4 1.8
L  1.3% H
1.4 1.8
L  -32.9% H
1.4 3.4
L  34.7% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
830.7 9.5
L  0.7% H
9.1 9.8
L  -3.7% H
9.1 10.1
L  -31.9% H
9.1 14.3
L  -32.5% H
9.1 17.5
L  130.3% H
4.0 36.3
L  11.8% H
2.9 36.3
L  -61.2% H
2 36.3
L   H
2 60.3
Omeros Corp
744.0 10.3
L  6.6% H
9.8 10.4
L  17.6% H
8.8 10.4
L  -17.0% H
6.7 12.6
L  -6.6% H
6.7 15.3
L  220.3% H
3.0 17.7
L  63.4% H
0.9 17.7
L  -31.7% H
0.9 17.7
L  -5.5% H
0.9 27.1
Oncolytics Biotech Inc
114.6 1.0
L  3.2% H
0.9 1.0
L  20% H
0.8 1.0
L  17.1% H
0.8 1.2
L  1.1% H
0.8 1.2
L  39.1% H
0.6 1.5
L  -49.7% H
0.3 3.4
L  -67.1% H
0.3 3.4
L  -75.1% H
0.3 8.5
Traws Pharma Inc
12.9 0.9
L  6.3% H
0.8 0.9
L  -33.6% H
0.6 1.1
L  -47.5% H
0.6 1.7
L  -60.3% H
0.6 3.2
L  -49.1% H
0.6 3.3
L  -97.1% H
0.6 29.8
L  -99.5% H
0.6 188
L  -100.0% H
0.6 36112.5
VivoSim Labs Inc
3.2 1.1
L  -2.7% H
1.1 1.2
L  -3.5% H
1.1 1.3
L  -15.4% H
1.1 1.4
L  -34.5% H
1.1 1.9
L  -24.7% H
1.1 5.3
L  -94.9% H
0.3 24.6
L  -98.9% H
0.3 118.7
L  -99.9% H
0.3 1197.6
ORIC Pharma Inc
878.9 8.5
L  -1.6% H
8.5 9.0
L  2.7% H
8.1 9.0
L  1.0% H
7.3 9.1
L  -23.9% H
7.2 13.0
L  -8.8% H
7.2 14.9
L  30.8% H
3.9 16.7
L  -57.5% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
158.8 3.9
L  2.4% H
3.8 3.9
L  0.3% H
3.8 3.9
L  -9.4% H
3.6 4.4
L  11.2% H
3.2 5.0
L  82.2% H
2.0 5.0
L  -2.8% H
1.7 5.0
L  -72.0% H
1.7 31.5
L  -53.3% H
1.7 31.5
Outlook Therapeutics Inc
234.8 1.6
L  -4.2% H
1.4 1.7
L  29.5% H
1.1 1.7
L  485.2% H
0.3 1.7
L  351.4% H
0.2 1.7
L  -7.1% H
0.2 3.0
L  -99.8% H
0.2 740.0
L  -99.8% H
0.2 1308
L  -100.0% H
0.2 17568
Ovid Therapeutics Inc
423.7 2.3
L  -6.2% H
2.3 2.5
L  -1.3% H
2.2 2.5
L  -5.0% H
2.2 2.8
L  -13.4% H
2.0 3.1
L  632.3% H
0.3 3.1
L  -40.9% H
0.2 4.1
L  -48.1% H
0.2 4.4
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,292.0 31.9
L  3.3% H
31.0 32
L  1.0% H
30.7 33
L  -5.8% H
28.3 35.0
L  -37.3% H
28.3 60.1
L  33.4% H
23.6 60.1
L  128.0% H
9.4 60.1
L  8.4% H
9.4 60.1
L  64.1% H
9.4 60.1
Palisade Bio Inc
325.0 1.9
L  6.3% H
1.8 1.9
L  9.4% H
1.7 1.9
L  -0.5% H
1.6 2.2
L  -1.1% H
1.5 2.9
L  201.6% H
0.5 2.9
L  -92.8% H
0.4 36.6
L  -99.9% H
0.4 3427.5
L  -100.0% H
0.4 594000
Passage Bio Inc
17.9 5.6
L  4.9% H
5.3 5.7
L  -3.8% H
5.3 5.8
L  7.5% H
4.9 6.1
L  -24.8% H
3.9 12.1
L  -28.5% H
3.9 20
L  -69.8% H
3.9 35.8
L  -98.1% H
3.9 322.8
L   H
3.9 764.6
Paranovus Entertainment Tech Ltd (Class A)
7.5 0.2
L  -11.8% H
0.2 0.2
L  -28.6% H
0.2 0.5
L  -86.2% H
0.2 26.7
L  -95.9% H
0.2 26.7
L  -100.0% H
0.2 1488
L  -100.0% H
0.2 5808
L  -100.0% H
0.2 39840
L   H
0.2 146400
Puma biotech Inc
384.8 7.6
L  4.6% H
7.3 7.6
L  3.1% H
7.0 7.6
L  8.2% H
6.8 7.6
L  23.5% H
6 7.9
L  136.3% H
3.0 7.9
L  113.0% H
2.1 7.9
L  -23.5% H
1.6 10.1
L  -76.4% H
1.6 136.9
Pacira BioSciences Inc
878.6 22.3
L  -1.4% H
22.2 23.0
L  -2.9% H
22.2 23.8
L  -2.9% H
22 25.2
L  1% H
21.9 27.1
L  -7.8% H
18.8 27.6
L  -45.4% H
11.2 41.6
L  -62.6% H
11.2 82.2
L  -41.8% H
11.2 82.2
Processa Pharma Inc
5.9 2.1
L  -1.4% H
2.1 2.2
L  -2.3% H
2.0 2.3
L  -18.8% H
1.9 3
L  -8.6% H
1.9 3.5
L  -73.5% H
1.8 14.3
L  -99.2% H
1.8 450
L  -99.9% H
1.8 4495.5
L  -100.0% H
1.8 17937.5
Vaxcyte Inc
7,427.8 51.4
L  1.5% H
50.2 53.5
L  8.4% H
47.5 53.5
L  9.1% H
45.3 53.5
L  -6.0% H
45.3 63.3
L  56.5% H
29.1 65
L  -3.1% H
27.7 121.1
L  139.5% H
16.8 121.1
L   H
15.5 121.1
PDS biotech Corp
53.6 1.0
L  5.5% H
0.9 1.0
L  -8.6% H
0.9 1.1
L  -6.8% H
0.9 1.3
L  68.4% H
0.5 1.6
L  -40.7% H
0.5 1.7
L  -83.9% H
0.5 6.9
L  -91.7% H
0.5 17.9
L  -99.5% H
0.5 355.4
PepGen Inc
123.8 1.8
L  5.3% H
1.7 1.8
L  21.8% H
1.5 1.8
L  24.3% H
1.3 1.8
L  -61.9% H
1.3 5.4
L  23.5% H
1.0 7.8
L  -82.3% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,718.4 4.8
L  1.9% H
4.6 4.9
L  8.3% H
4.4 4.9
L  12.9% H
3.5 4.9
L  47.0% H
3.0 4.9
L  232.4% H
1.4 5.5
L  285.6% H
0.7 5.5
L  -24.1% H
0.7 7.0
L  -80.8% H
0.7 32.9
Phathom Pharma Inc
867.7 10.9
L  -1.1% H
10.6 11.4
L  4.9% H
10.2 11.4
L  -8.3% H
8.8 12.0
L  -2.9% H
8.8 13.7
L  4.4% H
7.6 18.3
L  -12.7% H
2.2 19.7
L  -68.9% H
2.2 37.2
L   H
2.2 64.5
Phio Pharma Corp
12.0 1.0
L  -4.6% H
1.0 1.1
L  -3.7% H
1.0 1.1
L  -4.6% H
1.0 1.1
L  -15.6% H
1.0 1.4
L  -54.4% H
0.8 4.2
L  -96.2% H
0.6 29.1
L  -99.6% H
0.6 266.8
L  -100.0% H
0.6 194238
Pharvaris NV
2,292.1 32.8
L  -1.8% H
32.3 34.4
L  6.8% H
30.5 34.4
L  11.4% H
28.5 34.4
L  26.2% H
25.0 34.4
L  82.3% H
16.7 34.4
L  181.5% H
10.5 34.4
L  75.4% H
1.8 34.4
L   H
1.8 42.9
Pliant Therapeutics Inc
71.8 1.2
L  -1.7% H
1.1 1.2
L  2.7% H
1.1 1.2
L  -3.3% H
1.1 1.3
L  -10.1% H
1.1 1.4
L  -9.4% H
1.1 2.0
L  -94.8% H
1.1 22.0
L  -96.0% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
21.8 2.0
L  -10.2% H
2 2.4
L  -11.0% H
2 2.4
L  -22.3% H
2 2.6
L  -35.1% H
2 3.9
L  -49.0% H
2 6.0
L  -70.3% H
0.7 8.6
L  -93.6% H
0.7 33.7
L  -98.0% H
0.7 169.6
PharmaCyte Biotech Inc
7.7 0.7
L  -8.9% H
0.7 0.8
L  -5.3% H
0.7 0.8
L  -6.5% H
0.7 0.9
L  4.4% H
0.6 1.0
L  -32.1% H
0.6 1.5
L  -76.2% H
0.6 3.0
L  -93.0% H
0.6 21.5
L  -99.2% H
0.6 253.4
Praxis Precision Medicines Inc
7,870.5 282.3
L  4.6% H
274.2 289.7
L  5.9% H
255.4 289.7
L  -15.9% H
238.8 366.5
L  -5.4% H
238.8 366.5
L  566.8% H
37.2 366.5
L  1611.0% H
12.8 366.5
L  -12.5% H
11.9 366.5
L   H
11.9 914.3
PainReform Ltd
5.0 1.7
L  -10.8% H
1.4 1.8
L  21.3% H
1.4 3.9
L  2.5% H
1.3 5.4
L  -27.6% H
1.3 5.4
L  3.1% H
0.6 5.4
L  -94.2% H
0.2 158.5
L  -99.1% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
344.1 4.3
L  -0.7% H
4.2 4.6
L  -3.8% H
4.1 4.7
L  -4% H
3.4 4.7
L  44.5% H
2.9 5.5
L  402.3% H
0.8 5.5
L  -18.2% H
0.6 6.8
L  -86.1% H
0.6 43.6
L   H
0.6 95.4
Prime Medicine Inc
583.4 3.2
L  2.2% H
3.1 3.4
L  16.2% H
2.8 3.4
L  14.1% H
2.7 3.6
L  -8.2% H
2.7 4.0
L  56.0% H
2.0 6.9
L  -78.8% H
1.1 15.8
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
375.5 1.8
L  4.6% H
1.8 1.8
L  11.6% H
1.6 1.8
L  8.3% H
1.6 2.0
L  -5.2% H
1.5 2.2
L  177.3% H
0.5 7.1
L  -83.0% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
199.1 1.9
L  13.2% H
1.7 2.0
L  31.3% H
1.4 2.0
L  32.2% H
1.4 2.0
L  22.7% H
1.4 2.2
L  -2.1% H
1.3 3.1
L  8.6% H
1.1 4.6
L  -75.1% H
0.5 9.1
L  -61.3% H
0.5 24
Prothena Corporation plc
467.5 8.9
L  5.2% H
8.5 9.2
L  8.2% H
7.9 9.2
L  -4.5% H
7.7 10.3
L  2.1% H
7.7 11.8
L  56.1% H
5.7 11.8
L  -87.3% H
4.3 73.1
L  -82.5% H
4.3 79.8
L  -78.2% H
4.3 79.8
Alpha Compute Corp
5.9 0.3
L  -3.9% H
0.3 0.3
L  4.2% H
0.2 0.3
L  -28.6% H
0.2 0.6
L  -28.6% H
0.2 0.6
L  -95.5% H
0.2 13.8
L  -99.7% H
0.2 79
L  -100.0% H
0.2 839.8
L  -99.9% H
0.2 1310
Plus Therapeutics Inc
28.9 4.2
L  -2.6% H
4.1 4.4
L  -16.2% H
4.1 5.2
L  -34.7% H
4.1 7.3
L  -32.3% H
2.9 8
L  -13.4% H
2.9 23.4
L  -94.5% H
2.9 80.3
L  -99.6% H
2.9 1050
L  -100.0% H
2.9 429375
PTC Therapeutics Inc
6,551.3 79.0
L  0.6% H
78.1 80
L  5.1% H
71.8 80
L  11.2% H
67.2 80
L  21.0% H
63.2 80
L  57.3% H
43.2 87.5
L  88.4% H
17.5 87.5
L  76.9% H
17.5 87.5
L  1031.5% H
4.0 87.5
Protagonist Therapeutics Inc
7,258.2 112.9
L  1.3% H
111.2 114.5
L  2.8% H
108.5 114.5
L  11.9% H
92.8 114.5
L  14.2% H
92.8 114.5
L  111.6% H
49.4 114.5
L  318.2% H
13.7 114.5
L  165.7% H
6.9 114.5
L   H
4.5 114.5
Pulmatrix Inc
5.3 1.5
L  -2.7% H
1.4 1.5
L  4.3% H
1.4 1.6
L  15.0% H
1.2 1.6
L  -41.4% H
1.2 2.4
L  -80.4% H
1.2 9.2
L  -49.3% H
1.2 10.4
L  -92.9% H
1.2 22
L  -99.7% H
1.2 1396
Polypid Ltd
90.9 4.7
L  4.0% H
4.6 4.8
L  2.6% H
4.6 4.8
L  -2.3% H
4.4 5.2
L  13.9% H
4.0 5.2
L  44.5% H
3.1 5.2
L  -59.8% H
2.3 12.6
L  -98.3% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
128.6 2.0
L  6.8% H
1.9 2.1
L  15.3% H
1.7 2.1
L  1.5% H
1.5 2.1
L  38.1% H
1.3 2.9
L  73.5% H
1.0 5.6
L  -30% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
908.9 12.9
L  1.7% H
12.8 13
L  0.6% H
12.5 13.2
L   H
12.0 13.8
L  -16.2% H
11.8 18.4
L  23.2% H
9.5 21.3
L  7.3% H
6.7 21.3
L  12.0% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
1.6 1.7
L  -3.4% H
1.7 1.8
L  7.6% H
1.5 1.9
L  -43.0% H
1.4 3.1
L  -57.3% H
1.4 5
L  -92.6% H
1.4 29
L  -100.0% H
1.4 7200
L  -100.0% H
1.4 23280
L  -100.0% H
1.4 182000
AIxCrypto Holdings Inc
29.5 1.5
L  2.1% H
1.3 1.5
L  5.0% H
1.3 1.6
L  13.2% H
1.2 1.6
L  15.9% H
1.1 1.7
L  -59.7% H
0.9 8.8
L  -97.0% H
0.1 63
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qilian Intl Holding Grp ltd (Class A)
72.2 0.4
L  -7.7% H
0.4 0.4
L  -5.3% H
0.4 0.5
L  24.1% H
0.3 0.5
L  -40% H
0.3 1.1
L  -97.3% H
0.3 13.7
L  -92.1% H
0.3 17.2
L  -98.4% H
0.3 23.0
L   H
0.3 110
Quince Therapeutics Inc
18.4 0.9
L  4.4% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -13.0% H
0.9 1.3
L  17.5% H
0.8 3.8
L  -92.8% H
0.8 45.5
L  -93.7% H
0.8 45.5
L  -99.8% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
2,919.4 46.3
L  -3.9% H
45.8 50.1
L  67.9% H
26.7 50.1
L  88.2% H
24 50.1
L  187.7% H
13.2 50.1
L  225.8% H
8.7 71.5
L  138.1% H
3.7 71.5
L  40.8% H
3.7 71.5
L  463.8% H
3.7 82.5
Quoin Pharma Ltd (ADR)
9.3 4.7
L  0.7% H
4.5 4.7
L  10.7% H
4.3 4.9
L  -5.9% H
4.1 5.2
L  -41.4% H
4.1 10.8
L  -46.6% H
4.1 41.8
L  -99.9% H
4.1 8400
L  -100.0% H
4.1 3003840
L   H
4.1 3003840
Rain Oncology Inc
74.9 2.1
L  -5.5% H
2.0 2.6
L  1.0% H
2.0 2.6
L  2.0% H
1.9 2.8
L  -32.0% H
1.3 3.2
L  -28.5% H
1.3 8.5
L  56.1% H
0.8 9.2
L  -88.6% H
0.8 22.2
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
87.7 0.8
L  2.6% H
0.8 0.8
L  2.6% H
0.7 0.8
L  -28.4% H
0.7 1.1
L  -31.0% H
0.7 1.2
L  56% H
0.4 3.9
L  -82.5% H
0.4 8.8
L  -99.6% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
2,702.5 27.4
L  2.0% H
27.3 28.2
L  12.7% H
24.5 28.2
L  17.4% H
21.3 28.2
L  38.1% H
18.3 28.2
L  -26.1% H
18.3 42.4
L  -45.3% H
18.3 60.4
L  -71.1% H
18.3 104.4
L  -49.7% H
18.3 179.7
Rocket Pharmaceuticals Inc
365.8 3.4
L  6.0% H
3.2 3.4
L  21.8% H
2.8 3.4
L  12.8% H
2.5 3.4
L  -19.1% H
2.5 5.1
L  24.1% H
2.4 5.5
L  -85.2% H
2.2 32.5
L  -92.2% H
2.2 49.7
L  -89.0% H
2.2 67.5
Regeneron Pharma
63,945.5 609.9
L  0.3% H
598.2 616.2
L  -0.4% H
598.2 620
L  -6.1% H
591.5 650.3
L  -16.8% H
591.5 781.2
L  19.7% H
507.6 821.1
L  -21.9% H
476.5 1211.2
L  13.4% H
476.5 1211.2
L  73.0% H
271.4 1211.2
Replimune Grp Inc
841.4 10.2
L  1.9% H
9.9 10.4
L  14.8% H
8.6 10.4
L  97.5% H
4.5 10.9
L  46.0% H
1.5 10.9
L  9.9% H
1.5 13.2
L  -56.9% H
1.5 24.3
L  -71.2% H
1.5 40.2
L   H
1.5 54.9
Revelation Biosciences Inc
3.8 1.0
L  -8.4% H
1.0 1.1
L  -2% H
1.0 1.1
L  -10.1% H
1.0 1.1
L  -17.7% H
0.9 1.3
L  -89.1% H
0.9 12.9
L  -100.0% H
0.9 6220.8
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Regencell Bioscience Holdings Ltd
5,938.8 12.0
L  -19.0% H
11.9 14.9
L  -36.2% H
11.9 19.9
L  -56.2% H
11.9 28.4
L  -56.1% H
11.9 40
L  -68.4% H
9.4 69
L  1837.1% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
7,446.9 132.0
L  -1.2% H
127.5 133.6
L  1.1% H
127.5 136.5
L  18.2% H
109.4 136.5
L  15.9% H
101.0 141.5
L  11.1% H
101.0 175.8
L  -12.7% H
101.0 211.1
L  -33.1% H
101.0 327.3
L  487.5% H
21.9 327.3
Regenxbio Inc
403.2 7.8
L  -1.3% H
7.8 8.6
L  17.1% H
6.6 8.7
L  30.7% H
5.8 8.7
L  -3.7% H
5.5 11.4
L  -7.5% H
5.5 16.2
L  -61.5% H
5.0 28.8
L  -79.3% H
5.0 46.5
L  -18.9% H
5.0 85.1
Rigel Pharma
608.9 32.9
L  -1.4% H
32.4 34.1
L  0.2% H
31.8 34.4
L  14.2% H
27.9 34.4
L  26.8% H
25.1 34.4
L  73.9% H
18.1 52.2
L  2009.6% H
0.7 52.2
L  679.9% H
0.6 52.2
L  1237.8% H
0.6 52.2
Relay Therapeutics Inc
3,460.9 15.9
L  2.1% H
15.8 16.4
L  7.2% H
14.8 16.4
L  22.0% H
12.9 17.5
L  60.2% H
9.3 17.5
L  397.8% H
3.0 17.5
L  31.0% H
1.8 17.5
L  -55.1% H
1.8 38.6
L   H
1.8 64.4
Relmada Therapeutics Inc
706.6 6.7
L  2.0% H
6.5 6.8
L  1.2% H
6.3 7.0
L  -6.1% H
5.6 7.5
L  10.9% H
5.6 8
L  889.7% H
0.5 8
L  135.3% H
0.2 8
L  -78.2% H
0.2 38.7
L  -42.0% H
0.2 54
TransCode Therapeutics Inc
4.5 4.7
L  -12.2% H
4.7 5.5
L  -11.8% H
4.7 6
L  -23.1% H
3.8 6.6
L  -47.7% H
3.8 10.3
L  -37.9% H
3.8 21.0
L  -100.0% H
3.8 118272
L   H
3.8 5174400
L   H
3.8 5174400
RenovoRx Inc
41.5 0.9
L  3.4% H
0.9 0.9
L  9.5% H
0.8 0.9
L  13.6% H
0.8 1.0
L  -8% H
0.8 1.3
L  -33.3% H
0.7 1.5
L  -53.5% H
0.6 3.3
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
22,606.7 31.4
L  0.7% H
30.6 32.1
L  4.6% H
29.6 32.1
L  -3.0% H
27.9 32.7
L  13.5% H
26.0 32.8
L  174.5% H
10.7 32.8
L  221.0% H
8.2 32.8
L  217.5% H
2.5 32.8
L   H
2.5 32.8
Royalty Pharma PLC (Class A)
23,475.8 53.0
L  -1.4% H
51.2 54.4
L  -3.5% H
51.2 55
L  -0.2% H
51.2 56.5
L  16.8% H
45.0 56.5
L  51.9% H
34.1 56.5
L  68.6% H
24.1 56.5
L  20.3% H
24.1 56.5
L   H
24.1 56.5
Revolution Medicines Inc
34,651.1 163.0
L  3.3% H
158.4 164.8
L  5.9% H
152.9 164.8
L  8.4% H
141.4 166.5
L  70.2% H
91.5 166.5
L  311.0% H
34 166.5
L  534.7% H
15.5 166.5
L  379.9% H
14.1 166.5
L   H
14.1 166.5
Recursion Pharma Inc (Class A)
1,714.4 3.2
L  3.9% H
3.1 3.3
L  2.5% H
3.1 3.4
L  9.1% H
2.9 4.0
L  -0.6% H
2.8 4.0
L  -35.8% H
2.8 7.2
L  -64.0% H
2.8 16.7
L  -91.1% H
2.8 42.8
L   H
2.8 42.8
Rhythm Pharma Inc
6,639.2 96.8
L  1% H
96.0 100.0
L  9.5% H
88.5 100.0
L  6.8% H
82.9 100.0
L  10.7% H
74.5 100.0
L  56.1% H
60.8 122.2
L  391.6% H
15.5 122.2
L  371.9% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
483.4 5.0
L  4.8% H
4.8 5.2
L  25.5% H
4.2 5.2
L  55.9% H
3.1 5.2
L  101.6% H
2.4 5.2
L  22.1% H
1.1 11.5
L  125.1% H
0.7 11.5
L  -61.7% H
0.7 17.4
L  -88.2% H
0.7 100
Redhill Biopharma (ADR)
4.2 0.8
L  3.9% H
0.8 0.9
L   H
0.8 0.9
L  -12.0% H
0.8 1.1
L  -8.0% H
0.7 1.1
L  -57.4% H
0.7 3.3
L  -98.2% H
0.7 82
L  -100.0% H
0.7 11180
L  -100.0% H
0.7 16540
SAB Biotherapeutics Inc
305.9 4
L  3.6% H
3.9 4.1
L  20.1% H
3.4 4.2
L  8.7% H
3.3 4.2
L  6.7% H
3.3 4.6
L  123.5% H
1.7 6.6
L  354.5% H
0.4 6.6
L  -59.8% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
876.6 3.2
L  3.6% H
3.0 3.2
L  17.5% H
2.7 3.2
L  1.3% H
2.6 3.4
L  1.3% H
2.6 4.1
L  20.7% H
2.6 6.6
L  -49.1% H
1.3 12
L  -86% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
58.9 1.2
L  0.8% H
1.2 1.2
L  -2.4% H
1.2 1.3
L  -2.4% H
1.2 1.6
L  -31.8% H
1.2 1.9
L  -38.7% H
1.2 5.0
L  -95.1% H
1.2 42.2
L  -98.5% H
1.2 146.2
L  -91.6% H
0.8 146.2
Sunshine Biopharma Inc
4.5 2.1
L  0.5% H
2.1 2.2
L  -4.1% H
2.1 2.3
L  -42.0% H
2.0 5.8
L  -79.5% H
2.0 23.2
L  -85.2% H
2.0 24.3
L  -100.0% H
2.0 12900
L  -100.0% H
2.0 712000
L  -100.0% H
2.0 45037037.0
Scilex Holding Co
52.5 7.5
L  7.6% H
6.5 7.5
L  -12.1% H
5.4 8.6
L  24.3% H
5.4 9.7
L  -0.7% H
4.2 12.3
L  52.1% H
4.2 34.3
L  1.6% H
0.2 34.3
L  -24.7% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
40.2 4.1
L  6.6% H
3.8 4.1
L  -4.3% H
3.8 4.4
L  -24.2% H
3.8 6.2
L  -45.7% H
3.8 9.1
L  -31.0% H
3.8 10.5
L  -81.7% H
3.8 31.0
L  -93.3% H
3.8 65.7
L  -98.1% H
3.8 440.8
Seer Inc (Class A)
95.7 1.7
L  1.2% H
1.7 1.7
L  1.2% H
1.7 1.8
L  3.6% H
1.7 1.9
L  3.6% H
1.7 2.1
L  -13.4% H
1.7 2.4
L  -62.3% H
1.5 5.7
L  -94.8% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,491.2 9.6
L  -2.5% H
9.5 10.4
L  1.3% H
8.4 10.6
L  47.7% H
5.8 10.6
L  47.9% H
5.6 10.6
L  -1.3% H
5.6 15.6
L  -6.1% H
5.6 15.6
L  -6.1% H
5.6 15.6
L  -6.1% H
5.6 15.6
Shuttle Pharma Holdings Inc
2.0 3.5
L  -20.8% H
3.4 3.9
L  -11.5% H
3.3 4.6
L  486.4% H
0.4 4.7
L  288.8% H
0.4 4.7
L  -9.0% H
0.4 5.6
L  -98.4% H
0.4 254
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
309.8 4.3
L  0.2% H
4.3 4.4
L   H
4.3 4.4
L  -3.8% H
4.2 4.8
L  -12.6% H
4.1 5.5
L  -29.4% H
4.1 9.6
L  -25.1% H
4.1 12.8
L  -32.2% H
4.1 27.0
L  359.6% H
0.8 27.0
SILO Pharma Inc
6.6 6.1
L  5.3% H
5.7 6.5
L  -7.7% H
5.7 6.6
L  1554.1% H
0.3 6.8
L  1600% H
0.3 6.8
L  920% H
0.2 6.8
L  192.8% H
0.2 6.8
L  -52% H
0.2 496
L  -87.8% H
0.2 496
Solid Biosciences Inc
820.1 8.3
L  14.0% H
7.5 8.4
L  16.7% H
7.0 8.4
L  28.8% H
6.3 8.4
L  18.5% H
6 8.9
L  73.9% H
3.8 8.9
L  22.1% H
1.8 15.1
L  -85.8% H
1.8 62.1
L   H
1.8 822.6
Sol-Gel Tech Ltd
243.4 74.5
L  5.8% H
69.5 74.7
L  1.4% H
69.5 76
L  14.1% H
63.2 81.5
L  2.0% H
61.9 93.5
L  931.3% H
7.0 98.0
L  2278.9% H
0.3 98.0
L  528.4% H
0.3 98.0
L   H
0.3 98.0
SELLAS Life Sciences Grp Inc
1,582.9 8.1
L  3.7% H
7.9 8.4
L  2.8% H
7.4 8.4
L  -10.3% H
7.0 9.5
L  69.1% H
4.0 9.5
L  422.7% H
1.4 9.5
L  406.3% H
0.5 9.5
L  -29.3% H
0.5 15.1
L  -100.0% H
0.5 73500
Summit Therapeutics Inc
10,672.2 13.8
L  -2.3% H
13.6 14.6
L  -1.9% H
13.6 14.6
L  -23.1% H
12.6 18.5
L  -11.4% H
12.6 29.2
L  -33.1% H
12.6 31.0
L  458.9% H
1.5 36.9
L  108.0% H
0.7 36.9
L  77.0% H
0.7 36.9
Syndax Pharma Inc
1,683.6 19
L  -0.2% H
18.9 20.4
L  4.1% H
18.0 20.4
L  -5.6% H
16.7 20.6
L  -21.6% H
16.7 25.6
L  100.4% H
8.6 25.6
L  -11.3% H
8.6 25.6
L  -1.2% H
8.6 29.9
L  51.4% H
3.4 29.9
Soligenix Inc
5.9 0.4
L   H
0.4 0.4
L  -7.0% H
0.4 0.5
L  2.6% H
0.4 1.1
L  -66.7% H
0.3 1.4
L  -76.5% H
0.3 6.2
L  -96.3% H
0.3 85.3
L  -99.9% H
0.3 316.8
L  -100.0% H
0.3 2040.1
Sonoma Pharma Inc
5.5 1.2
L   H
1.1 1.2
L  5.5% H
1.0 1.3
L  7.5% H
1.0 1.3
L  -52.7% H
0.9 2.9
L  -62.2% H
0.9 6.9
L  -3.4% H
0.1 6.9
L  -85.0% H
0.1 13.4
L  -97.3% H
0.1 74.2
Synaptogenix Inc
27.4 3.7
L  -4.4% H
3.6 4.0
L  1.4% H
3.6 4.2
L  -20.2% H
3.5 4.9
L  -38.3% H
3.5 7.2
L  -14.7% H
3.3 12.0
L  317.0% H
0.1 12.0
L  -63.0% H
0.1 14.5
L   H
0.1 14.5
Sensei Biotherapeutics Inc
459.4 17.8
L  7.0% H
16.4 19.7
L  37.1% H
13.4 19.7
L  1.4% H
10.8 21.5
L  -43.5% H
10.8 36.1
L  132.6% H
6.3 36.8
L  -34% H
5 38.8
L  -92.4% H
5 247.4
L   H
5 530
Senti Biosciences Inc
29.0 0.9
L  -2.1% H
0.9 1.0
L  -3.1% H
0.9 1
L  -5.1% H
0.9 1.1
L  1.1% H
0.8 1.2
L  -56.3% H
0.8 2.9
L  -90.8% H
0.8 16.9
L  -7% H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
144.1 52.4
L  7.4% H
49.5 52.9
L  0.9% H
46.5 52.9
L  1.6% H
46.5 55.3
L  -10.3% H
46.5 80
L  495.7% H
7.3 240
L  -69.5% H
4.3 446.3
L  -94.0% H
4.3 865.5
L   H
4.3 2670
SciSparc Ltd
4.2 7.4
L  -7.8% H
7.4 7.9
L  -13.3% H
7.4 8.7
L  80.7% H
4.1 15.8
L  60.0% H
3.0 15.8
L  -86.8% H
3.0 80.1
L  -99.7% H
3.0 3145.0
L   H
3.0 41769
L   H
3.0 41769
Spero Therapeutics Inc
132.0 2.3
L  8.1% H
2.2 2.5
L  -20% H
2.0 3.1
L  -13.3% H
2.0 3.1
L  -3.8% H
2.0 3.1
L  -24.5% H
1.8 3.2
L  49.0% H
0.5 3.2
L  -84.5% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
958.3 9.7
L  -2.5% H
9.5 10.3
L  -1.1% H
9.5 10.3
L  23.7% H
7.5 10.3
L  18.1% H
7.0 10.3
L  -38.9% H
6.7 18.9
L  54.2% H
2.6 18.9
L  -69.7% H
2.6 35.6
L   H
2.6 63.4
SeqLL Inc
27.6 0.6
L  -1.8% H
0.5 0.7
L  -8.3% H
0.5 0.7
L  -60.7% H
0.5 1.6
L  -87.6% H
0.5 4.3
L  -77.6% H
0.5 5.3
L  31.0% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,850.8 17.5
L  3.4% H
17.1 18.0
L  14.5% H
15.4 18.0
L  2.4% H
14.7 18.2
L  5.0% H
14.7 23.9
L  -12.7% H
10.4 25.3
L  -86.7% H
10.4 173.3
L  -77.9% H
10.4 173.3
L  -1.8% H
10.4 181.8
Scholar Rock Holding Corp
5,671.5 47.3
L  0.8% H
46.2 48.1
L  7.1% H
44.3 48.3
L  -2.2% H
43.2 52.2
L  6.0% H
40.2 52.2
L  39.0% H
27.1 52.2
L  437.2% H
5.9 52.2
L  52.7% H
4.3 52.2
L   H
4.3 70
Surrozen Inc
269.9 23.3
L  -3.3% H
22.5 25.3
L  -0.6% H
22.0 25.6
L  -14.1% H
20.5 27.9
L  -7.6% H
20.5 35
L  132.7% H
8 35
L  3221.4% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,930.7 31
L  2.5% H
29.8 31.5
L  4.0% H
29.0 31.5
L  2.3% H
28.1 32.4
L  -7.5% H
28.0 37.4
L  167.7% H
11.2 40.2
L  124.3% H
3.4 40.2
L  -20.0% H
3.4 40.2
L   H
3.4 71.6
Sutro Biopharma Inc
491.0 29.6
L  4.3% H
27.7 29.9
L  2.9% H
27.1 31.5
L  -4.8% H
23.6 32.4
L  43.3% H
19.1 43.9
L  269.9% H
6.7 43.9
L  -43.6% H
5.2 61.3
L  -85.1% H
5.2 237
L   H
5.2 283
Shattuck Labs Inc
472.8 5.0
L  4.4% H
4.7 5.1
L  0.2% H
4.3 5.1
L  -19.8% H
3.3 6.4
L  -20.4% H
3.3 8.3
L  415.6% H
0.7 8.3
L  35.2% H
0.7 11.8
L  -83.1% H
0.7 31.2
L   H
0.7 60.5
Supernus Pharma Inc
2,575.8 44.4
L  1.8% H
43.5 44.6
L  -0.1% H
42.5 44.6
L  -8.9% H
42.5 49.8
L  -7.1% H
42.5 53.0
L  37.5% H
30.8 59.7
L  32.3% H
22 59.7
L  38.3% H
22 59.7
L  142.4% H
13.1 61.3
Savara Inc
1,127.1 5.5
L  2.2% H
5.4 5.6
L  4.6% H
5.2 5.6
L  8.3% H
4.7 5.6
L  10.9% H
4.7 6.2
L  167.0% H
2.0 7
L  77.4% H
1.9 7
L  210.7% H
1.0 7
L  -81.7% H
0.7 49.6
China SXT Pharma Inc
9.9 2.2
L  0.5% H
2.2 2.4
L  -13.2% H
2.2 2.7
L  39.4% H
1.4 2.8
L  59.3% H
1.3 2.8
L  21.2% H
0.0 7.0
L  -60.5% H
0.0 9.4
L  -93.6% H
0.0 57
L   H
0.0 2335
60 Degrees Pharma Inc
4.4 1.6
L  1.2% H
1.6 1.7
L  20.6% H
1.4 1.8
L  17.1% H
1.2 1.8
L  -15.9% H
1.2 2.4
L  -80.2% H
1.2 10.8
L   H
1.2 2076
L   H
1.2 2076
L   H
1.2 2076
Sanofi (ADR)
101,447.9 42.4
L  -0.3% H
41.9 42.5
L  -4.2% H
41.9 44.1
L  -5.1% H
41.9 45.2
L  -5.0% H
41.9 48.6
L  -11.5% H
41.9 52.7
L  -20.2% H
41.9 60.1
L  -19.8% H
36.9 60.1
L  8.4% H
36.8 60.1
Protara Therapeutics Inc
223.7 4.0
L  -2.2% H
4.0 4.2
L  2.1% H
3.8 4.2
L  -16.4% H
3.6 5.1
L  -23.6% H
3.6 5.7
L  30.5% H
2.8 7.8
L  48.0% H
1.0 10.5
L  -61.5% H
1.0 11.0
L  -98.1% H
1.0 458

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Major Pharmaceuticals -1.44 % 340 186 154 1.2078 37.32 5.00 0.96 26.28 4.82
Specialty Pharmaceuticals 0.23 % 22 12 10 1.2 29.43 36.36 0.67 13.26 34.65
Biotech 0.13 % 285 187 97 1.9278 36.76 4.95 0.57 15.95 15.79