1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 673 stocks with an average market capitalization of 9025 million.

The Pharma & Biotech Sector has an advance/decline ratio of 487:186 and a Sector score of 37.8.

The Pharma & Biotech Sector rose by 12.16% over the quarter, while the S&P500 changed 6.43%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    37.8 /100

    Rank 17 out of 27 Sectors
  • Advance/Decline

    487/186

  • No. of Companies
    673
  • Avg. Market Cap
    9,025
  • Price to Earning Ratio
    10.36
  • Price to Earning Growth Ratio
    0.87
  • Price to Book Ratio
    19.76
  • Return on Equity
    11.12
  • Return on Capital Employed
    -
  • Return on Assets
    7.06
  • Dividend yield 1 year %
    0.62 %
  • Net Profit Growth Annual YoY %
    -73.12 %
  • Net Profit Growth Qtr YoY %
    2.04 %
  • Net Profit Growth Qtr QoQ %
    158.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % 0.89 %
    32
    50
    114
    287
    160
    61
  • Week Change % -1.12 %
    88
    42
    42
    83
    85
    359
  • Month Change % -1.91 %
    353
    53
    38
    49
    40
    171
  • Qtr Change % 12.16 %
    319
    32
    20
    25
    28
    280
  • Year Change % 50.79 %
    321
    8
    9
    11
    4
    351
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
430,717.2 243.7
L  -1% H
243.6 250.0
L  -7.4% H
242.4 259.9
L  -6.6% H
242.4 267.5
L  18.3% H
200.0 267.5
L  22.8% H
190.8 267.5
L  65.0% H
135.9 267.5
L  111.7% H
105.6 267.5
L  266.3% H
55.1 267.5
Adc Therapeutics SA
141.2 1.1
L  3.7% H
1.1 1.1
L  0.9% H
1.0 1.2
L  -6.7% H
1.0 1.5
L  -70.5% H
0.8 4.1
L  -59.8% H
0.8 5.0
L  -24.5% H
0.4 6.0
L  -95.5% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
5,882.1 18.4
L  -0.2% H
18.3 18.8
L  -3.6% H
17.7 19.2
L  7.4% H
16.5 19.3
L  37.4% H
11.8 19.3
L  126.6% H
8.0 19.3
L  348.2% H
3.4 19.3
L  266.2% H
1.2 19.3
L  -40.2% H
1.2 31.1
Annovis Bio Inc
81.3 1.9
L  2.1% H
1.9 1.9
L  12.4% H
1.7 2.0
L  -1.0% H
1.6 2.2
L  -15.9% H
1.6 2.5
L  -29.8% H
1.5 5.5
L  -85.6% H
1.1 22.5
L  -95.5% H
1.1 43.4
L   H
1.1 132
Bausch Health Companies Inc
2,258.9 6.0
L  -4.0% H
6.0 6.4
L  29.1% H
5.0 7.3
L  23.3% H
4.3 7.3
L  7.1% H
4.3 7.3
L  1.7% H
4.3 8.7
L  -33.3% H
4.0 11.5
L  -76.7% H
4.0 29.6
L  -72.5% H
4.0 34.8
Bristol-Myers Squibb
129,753.2 63.5
L  -0.2% H
63.5 64.9
L  0.7% H
62.2 68.1
L  9.3% H
56.5 68.1
L  11.5% H
53.4 68.1
L  38.5% H
42.5 68.1
L  5.0% H
39.4 68.1
L  -7.2% H
39.4 81.4
L  0.4% H
39.4 81.4
Bellring Brands Inc
1,423.7 12.2
L  -3.2% H
12.1 12.8
L  -8.1% H
10.2 13.5
L  -11.9% H
10.2 14.3
L  14.9% H
7.8 14.3
L  -66.3% H
7.8 43.0
L  -65.9% H
7.8 80.7
L  -62.0% H
7.8 80.7
L   H
7.8 80.7
Emergent Biosolutions Inc
284.8 5.5
L  -26.8% H
5.3 6.0
L  -24.9% H
5.3 7.7
L  -33.3% H
5.3 8.4
L  -39.0% H
5.3 9.7
L  -9.5% H
5.3 14.1
L  -24.5% H
1.4 15.1
L  -91.0% H
1.4 65.1
L  -81.5% H
1.4 137.6
Elanco Animal Health Inc
12,207.4 24.1
L  -8.0% H
23.6 25.3
L  -8.6% H
23.6 28.0
L  -3.5% H
23.6 28.0
L  5.0% H
19.4 28.0
L  69.9% H
13.8 28.0
L  107.1% H
8.0 28.0
L  -32.6% H
7.9 35.7
L   H
7.9 37.6
GSK PLC (ADR)
104,346.2 52.1
L  1.2% H
52.1 52.6
L  -2.1% H
50.9 52.7
L  -2.9% H
49.9 55.8
L  3.4% H
48.6 55.8
L  39.6% H
36.8 61.7
L  51.5% H
31.7 61.7
L  25.1% H
28.5 61.7
L  14.0% H
28.5 61.7
IQVIA
38,216.8 232.2
L  -1.6% H
230.8 236.8
L  -6.2% H
227.2 246.1
L  12.1% H
197.6 251.4
L  31.6% H
161.8 251.4
L  26.2% H
154.5 251.4
L  7.0% H
134.6 261.7
L  -6.5% H
134.6 285.6
L  198.5% H
70.1 285.6
Johnson & Johnson
618,090.8 256.5
L  -0.4% H
256.2 262.1
L  -3.4% H
250.4 262.1
L  -2.5% H
245.5 274.9
L  13.7% H
220.4 274.9
L  50.2% H
169.7 274.9
L  51.7% H
140.7 274.9
L  47.7% H
140.7 274.9
L  106.4% H
109.2 274.9
Eli Lilly
1,059,353.1 1,188.0
L  1.6% H
1182 1230.9
L  -1.8% H
1109.2 1230.9
L  -2.1% H
1109.2 1249.5
L  20.1% H
943.3 1249.5
L  55.1% H
623.8 1249.5
L  164.3% H
450.6 1249.5
L  349.7% H
220.2 1249.5
L  1356.5% H
64.2 1249.5
Merck & Company
318,311.0 128.9
L  0.4% H
128.8 131.1
L  -1.1% H
126.2 131.5
L  -0.5% H
120.2 135.1
L  13.9% H
110.9 135.1
L  59.5% H
77.6 135.1
L  22.7% H
73.3 135.1
L  70.5% H
70.9 135.1
L  111.5% H
50.4 135.1
Nuvation Bio Inc (Class A)
2,249.4 6.5
L  1.4% H
6.0 6.6
L  -2.0% H
6.0 6.8
L  13.3% H
5.3 6.8
L  33.8% H
4.1 6.8
L  172.6% H
2.2 9.8
L  251.1% H
1.0 9.8
L  -24.3% H
1.0 10.5
L   H
1.0 15.2
Novo Nordisk (ADR)
200,675.6 45.2
L  1.6% H
45.1 46.0
L  -12.3% H
43.7 51.6
L  -10.3% H
43.7 52.1
L  0.8% H
41 52.1
L  -4.2% H
35.1 64.2
L  -42.2% H
35.1 148.2
L  -12.2% H
35.1 148.2
L  81.5% H
15.5 148.2
Novartis AG (ADR)
293,242.3 154.3
L  -0.1% H
154.2 155.9
L  -2.9% H
153.0 158.6
L  -3.5% H
149.3 160.3
L  6.0% H
142.3 160.6
L  31.1% H
113.5 170.5
L  51.6% H
92.2 170.5
L  67.2% H
74.1 170.5
L  109.9% H
59.2 170.5
Organon & Co.
3,566.2 13.6
L  0.1% H
13.6 13.6
L  0.3% H
13.5 13.6
L  0.2% H
13.5 13.6
L  1.7% H
13.3 13.6
L  61.7% H
5.7 13.6
L  -36.9% H
5.7 24.1
L  -54.1% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,513.1 53.1
L  0.1% H
52.2 56.0
L  1.7% H
49.0 56.0
L  7.4% H
47.0 56.0
L  -4.8% H
42.6 56.4
L  -28.4% H
42.6 75.3
L  -21.2% H
42.6 90.0
L  -6.1% H
42.6 90.0
L  3.3% H
26.3 90.0
Pfizer
148,003.0 26.0
L  0.6% H
25.9 26.2
L  3.3% H
24.6 26.2
L  6.8% H
23.6 26.2
L  -1.8% H
23.6 26.7
L  4.9% H
23.6 28.7
L  -25.8% H
20.9 37.2
L  -42.4% H
20.9 61.7
L  -22.6% H
20.9 61.7
Perrigo Co PLC
1,760.0 12.7
L  -4.1% H
12.5 13.2
L  22.0% H
10 13.7
L  15.4% H
9.8 13.7
L  9.3% H
9.4 13.7
L  -52.2% H
9.2 24.6
L  -65.1% H
9.2 40.3
L  -73.6% H
9.2 50.9
L  -86.3% H
9.2 99.1
Arcus Biosciences Inc
3,618.5 28.8
L  3.9% H
27.9 29.4
L  8.8% H
26.9 29.4
L  -5.1% H
25.7 31.2
L  10.4% H
21.8 31.7
L  201.3% H
8.9 31.7
L  51.3% H
6.5 31.7
L  -5.6% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
10,079.3 12.1
L  -0.3% H
12.1 12.2
L  2.9% H
11.7 12.2
L  -15.9% H
11.4 14.7
L  -8.8% H
11.4 15.7
L  -11.5% H
11.4 15.7
L  -12.5% H
11.4 74.9
L  -5.6% H
9.6 74.9
L  34.0% H
5.6 74.9
Takeda pharma Co (ADR)
54,257.6 17.0
L  1.6% H
17.0 17.3
L  -4.3% H
16.3 17.3
L  1.3% H
16.2 17.8
L  2.7% H
14.8 17.8
L  19.7% H
13.0 18.9
L  11.7% H
12.6 18.9
L  2.4% H
12.3 18.9
L  -25.2% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
40,517.3 34.8
L  0.1% H
34.4 34.9
L  0.2% H
33.8 35.9
L  0.4% H
29.6 35.9
L  -3.0% H
29.6 37.0
L  121.3% H
15.8 37.3
L  256.3% H
8.1 37.3
L  248.4% H
6.8 37.3
L  -35.9% H
6.1 55.4
Usana Health Sciences Inc
275.1 14.9
L  -0.6% H
14.6 15.4
L  -34.3% H
14.5 23.3
L  -30.7% H
14.5 23.6
L  -22.6% H
14.5 23.6
L  -48.4% H
14.5 32.3
L  -77.5% H
14.5 66.7
L  -84.5% H
14.5 104.0
L  -78.4% H
14.5 138.0
Zoetis (Class A)
31,500.8 75.1
L  1.0% H
73.7 79.6
L  -3.6% H
73.0 80.2
L  0.5% H
73.0 80.2
L  -33.2% H
71.5 115.1
L  -48.6% H
71.5 160.5
L  -57.9% H
71.5 201.9
L  -63.1% H
71.5 249.3
L  47.1% H
46.9 249.3
Biohaven Ltd
2,104.8 14.0
L  2.6% H
13.6 14.2
L  4.1% H
13.1 14.2
L  -12.4% H
13.1 17.3
L  44.0% H
8.2 17.3
L  -8.3% H
7.5 18.6
L  -29.0% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Haleon PLC (ADR)
43,906.5 10.0
L  0.2% H
10.0 10.1
L  -3.0% H
9.6 10.2
L  1.5% H
9.6 10.3
L  8.7% H
8.7 10.3
L  7.3% H
8.7 11.3
L  20.7% H
7.7 11.4
L   H
5.6 11.4
L   H
5.6 11.4
Whitehawk Therapeutics Inc
208.7 4.2
L  3.7% H
4.1 4.3
L  15.3% H
3.6 4.3
L  0.7% H
3.4 4.4
L  0.2% H
3.4 5.5
L  138.4% H
1.6 5.5
L  -26.4% H
1.2 7.2
L  -86.2% H
1.2 40.2
L   H
1.2 101.3
AbCellera Biologics Inc
1,868.9 6.1
L  3.4% H
5.6 6.2
L  13.5% H
5.4 6.2
L  -24.5% H
5.0 8.4
L  31.3% H
3.9 8.4
L  40.4% H
2.7 8.4
L  1.3% H
1.9 8.4
L  -60.8% H
1.9 22.6
L   H
1.9 71.9
Abeona Therapeutics Inc
401.8 7.1
L  3.7% H
6.8 7.1
L  13.2% H
6.2 7.1
L  10.2% H
5.8 7.4
L  20.9% H
5.1 7.4
L  9.0% H
4 7.5
L  124.5% H
2.9 9.0
L  -78.0% H
2.2 34
L  -91.9% H
2.2 568.8
Oruka Therapeutics Inc
5,924.5 98.2
L  1.1% H
96.7 99.0
L  11.5% H
89.6 99.8
L  15.3% H
80.7 99.8
L  42.5% H
53.6 99.8
L  533.7% H
12.8 99.8
L  301.3% H
2.2 99.8
L  164.1% H
2.2 99.8
L  -85.1% H
2.2 674.7
Acumen Pharma Inc
167.6 2.3
L  3.6% H
2.2 2.3
L  10.0% H
2.1 2.3
L  -15.3% H
2.1 2.8
L  -7.9% H
2.1 2.8
L  70.6% H
1.2 3.6
L  -68.2% H
0.9 7.5
L  -84.5% H
0.9 19.5
L   H
0.9 27.0
Absci Corp
1,441.6 8.5
L  1.3% H
8.1 8.6
L  23.3% H
7.0 8.8
L  -26.8% H
6.7 12
L  51.7% H
4.5 12.1
L  188.5% H
2.2 12.1
L  340.9% H
1.1 12.1
L  -67.3% H
1.1 28.3
L   H
1.1 31.5
Arbutus Biopharma Corp
904.7 4.6
L  -0.9% H
4.6 4.6
L  6.8% H
4.3 4.7
L  -6.0% H
4.3 5.4
L  4.1% H
4.1 5.4
L  34.3% H
3.3 5.4
L  114.0% H
1.7 5.4
L  50.7% H
1.7 6.5
L  13.9% H
0.8 12.6
ABVC BioPharma Inc
26.0 1
L  -1.0% H
1 1.0
L  -1.0% H
1.0 1.1
L  -44.4% H
1.0 2.2
L  -2.9% H
1.0 2.2
L  -66.7% H
0.9 3.4
L  -63.5% H
0.4 5.5
L  -96.9% H
0.4 116.9
L  -99.7% H
0.4 378
Acadia Pharma Inc
4,953.8 28.8
L  -0.2% H
28.8 29.5
L  9.2% H
25.3 29.5
L  10.7% H
24.2 29.5
L  28.6% H
20.3 29.5
L  21.6% H
19.7 29.5
L  5.7% H
13.4 32.6
L  49.4% H
12.2 33.9
L  -21.2% H
12.2 58.7
Adicet Bio Inc
78.2 8.4
L  -8.7% H
7.4 8.9
L  0.7% H
7.4 9.8
L  -7.1% H
7.4 9.8
L  -1.8% H
7.0 9.8
L  -27.4% H
6.0 17.4
L  -77.8% H
6.0 60.3
L  -92.7% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
686.8 6.7
L  0.5% H
6.6 6.8
L  8.3% H
6.1 6.8
L  4.5% H
5.8 6.8
L  46.7% H
4.4 7.1
L  155.3% H
2.4 7.1
L  23.7% H
1.8 7.1
L  -8.6% H
1.8 10.3
L  -99.7% H
1.8 2134
AC Immune SA
239.2 2.4
L  2.6% H
2.3 2.4
L  3.5% H
2.2 2.4
L  -6.4% H
2.1 2.6
L  -21.9% H
2.1 3.1
L  -4.1% H
2.0 4
L  -21.1% H
1.4 5.1
L  -67.0% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
879.9 6.3
L  -0.9% H
6.3 6.4
L  23.1% H
5.0 6.5
L  13.3% H
5.0 6.5
L  32.6% H
4.1 6.5
L  306.5% H
1.5 6.5
L  -36.0% H
0.6 10.0
L  -57.3% H
0.6 20.0
L  -66.7% H
0.6 33.3
Acrivon Therapeutics Inc
71.5 1.7
L  1.8% H
1.6 1.7
L  16.8% H
1.4 1.7
L  -2.9% H
1.4 2.2
L  -19.7% H
1.4 2.2
L  28.5% H
1.2 3.6
L  -85.8% H
1.1 12.9
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
22.9 1.4
L  -0.7% H
1.4 1.4
L  3.1% H
1.3 1.4
L  26.2% H
1 1.5
L  50% H
0.8 1.5
L  246.2% H
0.4 1.6
L  36.4% H
0.4 1.6
L  -94.4% H
0.4 25
L  -98.1% H
0.4 115
Grace Therapeutics Inc
36.3 2.2
L  4.2% H
2.1 2.3
L  7.2% H
2.0 2.3
L  -5.9% H
1.9 2.6
L  -4.3% H
1.9 2.7
L  -24.7% H
1.8 5.2
L  -8.6% H
1.7 5.2
L  -90.1% H
1.7 23.4
L  -97.0% H
1.7 161.1
Acurx Pharma Inc
6.2 1.5
L  -1.4% H
1.5 1.5
L  4.3% H
1.3 1.5
L  -9.4% H
1.3 1.9
L  -27.5% H
1.3 2.2
L  -71.5% H
1.3 8.3
L  -96.4% H
1.3 176.4
L  -98.5% H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
9.0 4.1
L  1.2% H
4.1 4.3
L  30.2% H
2.9 4.3
L  41.4% H
2.5 4.3
L  156.3% H
1.3 5.2
L  -62.2% H
1.3 11.5
L  -97.2% H
1.3 162.5
L  -99.7% H
1.3 3175
L   H
1.3 5900
Adma Biologics Inc
2,345.5 10.1
L  9.3% H
9.7 10.4
L  16.2% H
8.4 10.4
L  13.1% H
8.2 10.4
L  -1.3% H
7.5 10.4
L  -46.6% H
7.2 20.5
L  149.9% H
3.1 25.7
L  544.6% H
1.0 25.7
L  60.1% H
1.0 25.7
Adaptive biotech Corp
3,819.0 24.0
L  -2.4% H
23.6 24.6
L  6.4% H
21.8 25.0
L  -71.7% H
20.9 88.5
L  -56.4% H
20.9 91.2
L  -45.7% H
20.9 91.2
L  -12.1% H
9.1 91.2
L  -84.1% H
9.1 160
L   H
9.1 285
Agenus Inc
358.1 8.6
L  10.5% H
7.7 8.9
L  29.7% H
6.5 8.9
L  146.4% H
3.1 8.9
L  106.2% H
2.9 8.9
L  62.6% H
2.7 8.9
L  -70.5% H
1.4 196
L  -92.3% H
1.4 196
L  -92.9% H
1.4 196
Agios Pharma Inc
1,915.8 32.1
L  1.2% H
31.4 32.6
L  -8.3% H
29.2 33.5
L  -14.6% H
29.2 44.1
L  17.9% H
26.4 44.1
L  -11.4% H
22.2 46
L  26.0% H
19.8 62.6
L  -30.8% H
16.8 62.6
L  -25.6% H
16.8 99.8
Aeglea BioTherapeutics Inc
422.5 104.4
L  -0.6% H
100.9 108.1
L  6.6% H
92.7 108.1
L  20.5% H
86.6 108.1
L  47.0% H
64.7 108.1
L  518.6% H
14.5 108.1
L  769.6% H
8.4 108.1
L  -38.7% H
2.7 212.5
L  -11.0% H
2.7 300
Akebia Therapeutics Inc
249.5 0.9
L  -27.9% H
0.9 1.0
L  -26.2% H
0.9 1.4
L  -25% H
0.9 1.5
L  -35.9% H
0.8 1.5
L  -75% H
0.8 3.8
L  -42.6% H
0.8 4.1
L  -67.6% H
0.2 4.1
L  -89.4% H
0.2 20.3
Change Agents Corp
2.6 0.2
L   H
0.2 0.2
L  5.3% H
0.2 0.2
L  -28.6% H
0.2 0.3
L  -52.4% H
0.2 0.4
L  -91.7% H
0.2 2.9
L  -84.6% H
0.2 11.7
L  -98% H
0.2 11.9
L   H
0.2 135
Aldeyra Therapeutics Inc
95.9 1.6
L  -0.6% H
1.6 1.6
L  -1.2% H
1.5 1.7
L  -30.0% H
1.5 2.4
L  -7.6% H
1.5 2.5
L  -69.2% H
1.1 6.2
L  -80.2% H
1.1 8.1
L  -83.4% H
1.1 12.0
L  -73.2% H
1.1 16.7
Alector Inc
174.3 1.6
L  5.4% H
1.5 1.6
L  3.3% H
1.5 1.7
L  -23.8% H
1.4 2.1
L  -38.9% H
1.4 2.7
L  0.6% H
1.1 3.4
L  -82.1% H
0.9 8.9
L  -94.5% H
0.9 29.3
L   H
0.9 43.3
Aligos Therapeutics Inc
30.2 4.9
L  3.0% H
4.2 5.0
L  14.8% H
4.1 5.0
L  -12.7% H
4.0 7.1
L  -23.2% H
4.0 7.1
L  -38.3% H
4.0 13.7
L  -77.9% H
3.8 46.3
L  -98.8% H
3.8 449.3
L   H
3.8 937.8
Alkermes PLC
8,178.5 48.8
L  -1.7% H
48.7 50.4
L  0.9% H
47.7 50.9
L  -10.7% H
47.7 55.7
L  34.5% H
34.9 55.7
L  83.3% H
25.2 55.7
L  76.6% H
22.0 55.7
L  74.2% H
21.2 55.7
L  0.3% H
12.0 71.2
Allogene Therapeutics Inc
680.0 2.0
L  1.0% H
2.0 2.0
L  8.8% H
1.8 2
L  -5.3% H
1.6 2.2
L  -9.2% H
1.6 2.4
L  75.9% H
1.0 4.5
L  -57.1% H
0.9 5.8
L  -91.7% H
0.9 27.9
L   H
0.9 55
Allarity Therapeutics Inc
21.5 1.4
L  1.5% H
1.3 1.4
L  16.4% H
1.2 1.4
L  3.1% H
1.0 1.4
L  -3.6% H
1.0 1.8
L  29.8% H
0.8 2.1
L  -97.0% H
0.1 116
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
30,471.0 227.7
L  -0.4% H
226.8 234
L  -20.6% H
197.8 234
L  -27.2% H
197.8 380
L  -24.4% H
197.8 380
L  -45.6% H
197.8 495.6
L  22.7% H
142.0 495.6
L  17.4% H
117.6 495.6
L  190.4% H
31.4 495.6
Rein Therapeutics Inc
63.3 0.7
L  4.2% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  -25.3% H
0.7 1.1
L  -27.5% H
0.7 1.2
L  -37.3% H
0.7 2.2
L  -55.7% H
0.7 7.4
L  -96.2% H
0.7 25.4
L   H
0.7 309.6
Altimmune Inc
581.5 3.0
L  -1.3% H
3.0 3.1
L  2.4% H
2.8 3.1
L  -5.4% H
2.8 3.3
L  -2.3% H
2.6 3.4
L  -18.5% H
2.6 6.4
L  -4.8% H
2.1 14.8
L  -70.7% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,298.8 3.8
L  2.1% H
3.8 3.9
L  8.8% H
3.5 4.1
L  6.4% H
3.0 4.1
L  9.7% H
2.9 4.6
L  -55.5% H
2.9 9.3
L  -56.2% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
102.1 4.3
L  2.4% H
4.2 4.3
L  26.2% H
3.0 4.4
L  -9.7% H
3.0 6.3
L  -19.1% H
3.0 6.3
L  68.2% H
2.1 11.9
L  37.9% H
0.4 12.9
L  -78.8% H
0.4 26.4
L   H
0.4 49.0
Alx Oncology Holdings Inc
266.4 2.0
L  3.1% H
1.9 2.0
L  2.1% H
1.9 2.1
L  -4.4% H
1.9 2.4
L  2.6% H
1.4 2.4
L  200% H
0.6 2.7
L  -64.4% H
0.4 17.8
L  -97.0% H
0.4 81.2
L   H
0.4 117.5
Alzamend Neuro Inc
6.7 1.4
L  -2.1% H
1.4 1.4
L  4.5% H
1.3 1.5
L  20.7% H
1.1 1.5
L  30.8% H
1 1.5
L  -41.2% H
0.8 2.7
L  -99.7% H
0.8 567
L  -100.0% H
0.8 5845.5
L   H
0.8 45292.5
Amgen
219,889.5 406.5
L  -0.3% H
405.1 418.4
L  4.9% H
376.0 418.4
L  8.6% H
354.0 418.4
L  23.3% H
321.0 418.4
L  35.5% H
269.8 418.4
L  67.1% H
243.5 418.4
L  73.7% H
198.6 418.4
L  134.0% H
133.6 418.4
Amylyx Pharma Inc
2,584.0 23.2
L  6.4% H
21.1 23.9
L  17.8% H
19.3 23.9
L  27.2% H
16.5 23.9
L  41.5% H
12.4 23.9
L  184.1% H
7.5 23.9
L  3.3% H
1.6 23.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
870.0 19.7
L  -2.5% H
19.7 20.3
L  -4.1% H
19.7 20.5
L  0.5% H
18.4 20.7
L  -15.7% H
16.6 24.3
L  -8.0% H
16.6 31.3
L  -68.6% H
16.6 67.7
L  -3.0% H
16.6 67.7
L  23.5% H
12.1 67.7
AnaptysBio Inc
1,643.6 55.5
L  1.0% H
53.5 56.1
L  6.5% H
51.9 56.7
L  -12.5% H
49.7 70.9
L  -19.9% H
49.7 72.2
L  134.3% H
17.1 73.3
L  196.7% H
12.2 73.3
L  131.8% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,861.1 81.9
L  2.5% H
79.5 82.8
L  0.1% H
78.2 82.8
L  -4.9% H
76.4 87.2
L  -3.3% H
73.5 87.8
L  24.3% H
65.0 99.5
L  52.2% H
48.2 99.5
L  145.5% H
22.3 99.5
L  19.9% H
22.3 99.5
Anixa Biosciences Inc
118.7 3.5
L  2.4% H
3.4 3.5
L  0.3% H
3.3 3.6
L  6.7% H
2.9 3.9
L  16.3% H
2.3 3.9
L  10.8% H
2.3 5.5
L  -6.9% H
2.1 5.5
L  -18.3% H
2.1 6.5
L  9.7% H
0.6 8.1
Annexon Inc
884.7 5.4
L  0.6% H
5.4 5.5
L  11.1% H
4.8 5.5
L  -1.1% H
4.8 6.6
L  -5.6% H
4.5 6.6
L  117.7% H
2.0 7.2
L  59.8% H
1.3 8.4
L  -74.9% H
1.3 23.6
L   H
1.3 38.0
AN2 Therapeutics Inc
213.6 5.9
L  1.5% H
5.8 6
L  18.1% H
5.0 6.1
L  34.2% H
4.1 6.1
L  26.4% H
3.7 6.1
L  459.4% H
1 6.9
L  -28.2% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Niki BioSolutions Inc
7.6 9.4
L  -0.2% H
9.4 9.4
L  6.8% H
8.3 10.4
L  16.8% H
6 12.2
L  7.8% H
6 13.9
L  -33.1% H
6 44.7
L  -49.4% H
4.6 174.9
L  -96.2% H
4.6 294
L   H
4.6 3328
Aprea Therapeutics Inc
8.0 0.7
L  4.8% H
0.6 0.7
L  4.8% H
0.6 0.7
L  -12.2% H
0.6 0.8
L  -22.6% H
0.6 1.1
L  -63.7% H
0.6 1.8
L  -83.8% H
0.6 8.9
L  -99.2% H
0.6 113.4
L   H
0.6 1062.2
Aptevo Therapeutics Inc
5.2 4.2
L   H
4.0 4.2
L  5.3% H
3.9 4.2
L  -6.3% H
3.7 4.9
L  -21.7% H
3.7 5.5
L  -90.5% H
3.7 48.8
L  -100.0% H
3.7 351581.8
L  -100.0% H
3.7 12940587.7
L  -100.0% H
3.7 52102512
AquaBounty Tech Inc
5.6 1.1
L  10.1% H
1.0 1.1
L  18.5% H
0.9 1.1
L  5.8% H
0.9 1.1
L  16.0% H
0.9 1.3
L  49.3% H
0.7 3.0
L  -80.8% H
0.5 6.1
L  -98.9% H
0.5 100.7
L   H
0.5 610
Aquestive Therapeutics Inc
485.6 3.9
L  2.9% H
3.8 3.9
L  7.5% H
3.6 3.9
L  -7.4% H
3.6 4.4
L  -7.4% H
3.6 5.2
L  -1.8% H
2.9 7.6
L  85.2% H
1.3 7.6
L  8.4% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
176.2 6.2
L  -1.0% H
6.2 6.4
L  7.1% H
5.6 6.4
L  -14.8% H
5.5 7.7
L  -26.3% H
5.5 9.6
L  -47.6% H
5.5 24.2
L  -80.7% H
5.5 45
L  -88.5% H
5.5 65
L  -81.7% H
4.1 129.7
Ardelyx Inc
1,225.3 5.0
L  1.0% H
4.9 5
L  -0.8% H
4.8 5.1
L  -5.9% H
4.8 5.6
L  -30.4% H
4.8 7.4
L  -3.3% H
4.7 8.4
L  26.9% H
3.2 10.1
L  200.6% H
0.5 10.1
L  -51.7% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,536.1 28.3
L  4.3% H
26.6 29.2
L  1.5% H
25.6 29.2
L  9.5% H
25.3 29.8
L  20.7% H
19.3 29.8
L  84.5% H
13.7 31.8
L  187.6% H
1.8 31.8
L  29.5% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
2.6 0.8
L  1.3% H
0.7 0.8
L  5.6% H
0.7 0.8
L  -31.5% H
0.7 1.2
L  -75.3% H
0.7 3.0
L  -97.3% H
0.7 31.7
L  -97.9% H
0.7 85.8
L  -99.7% H
0.7 356.4
L   H
0.7 46656
Arvinas Inc
555.5 8.6
L  2.5% H
8.4 8.7
L  4.7% H
7.9 9.7
L  2.6% H
7.9 9.7
L  -18.9% H
7.0 10.8
L  13.1% H
6.1 14.5
L  -64.2% H
5.9 53.1
L  -91.5% H
5.9 103.5
L   H
5.9 108.5
Arrowhead Pharma Inc
12,368.2 87.6
L  0.8% H
86.5 87.8
L  1.6% H
81.6 90.8
L  4.3% H
69.9 95.5
L  16.9% H
69.3 95.5
L  431.6% H
15.0 95.5
L  176.7% H
9.6 95.5
L  28.7% H
9.6 95.5
L  1361.8% H
1.2 95.5
Assembly Biosciences Inc
528.7 26.7
L  0.5% H
26.5 27.0
L  6.3% H
24.7 27.0
L  -3.8% H
24.5 29.9
L  -9.7% H
21.8 32.5
L  41.5% H
18.5 39.7
L  102.1% H
7.7 39.7
L  -39.1% H
7.7 47.3
L  -63.1% H
7.7 808.3
ASP Isotopes Inc
516.2 4.1
L  1.2% H
4.0 4.1
L  15.8% H
3.6 4.4
L  -27.2% H
3.5 5.7
L  -20.1% H
3.5 8.5
L  -58.9% H
3.5 14.5
L  139.8% H
0.9 14.5
L   H
0.3 14.5
L   H
0.3 14.5
ATAI Life Sciences N.V.
2,667.4 7.2
L  -0.1% H
7.2 7.2
L  0.4% H
7.2 7.2
L  38.9% H
4.8 7.2
L  80.3% H
3.7 7.2
L  74.2% H
3.3 7.2
L  281.5% H
1.0 7.2
L  -51.0% H
1.0 17.9
L   H
1.0 22.9
LeonaBio Inc
71.6 7.6
L  -0.8% H
7.6 7.6
L  8.2% H
7 7.9
L  -14.1% H
6.7 10.1
L  -20.9% H
6.7 11.4
L  104.3% H
3.5 14.2
L  -75.0% H
2.2 43.0
L  -92.7% H
2.2 166.5
L   H
2.2 347.9
ETHZilla Corp
81.9 6.2
L  -0.5% H
6.1 6.4
L  17.2% H
5.0 6.4
L  3.0% H
5.0 7.2
L  26.3% H
3.6 7.2
L  -81.6% H
1.8 174.6
L  -96.0% H
1.8 212.8
L  -100.0% H
1.8 33820
L   H
1.8 49571
Atossa Therapeutics Inc
23.9 2.4
L  0.4% H
2.4 2.4
L  3.9% H
2.1 2.4
L  13.2% H
2.1 2.6
L  -57.0% H
1.7 5.9
L  -80.1% H
1.7 19.4
L  -84.9% H
1.7 34.7
L  -95.2% H
1.7 64.7
L  -99.7% H
1.7 756
Atara Biotherapeutics Inc
77.8 8.6
L  1.2% H
8.3 8.6
L  7.2% H
7.9 9.1
L  -25.8% H
7.4 11.9
L  81.5% H
4.7 12.5
L  -23.0% H
3.9 19.1
L  -85.0% H
0.4 60.8
L  -97.3% H
0.4 501
L  -98.6% H
0.4 1361.3
Aurinia Pharma Inc
2,044.8 15.9
L  4.7% H
15.7 16.2
L  4.7% H
14.4 16.2
L  1.9% H
14.4 16.7
L  -0.9% H
14.4 19.3
L  35.9% H
10.3 19.3
L  61.9% H
4.7 19.3
L  35.8% H
4.1 34.0
L  341.7% H
1.7 34.0
Aura Biosciences Inc
768.5 7.4
L  3.5% H
7.2 7.5
L  6.0% H
6.8 7.5
L  -4.0% H
6.6 7.9
L  -16.5% H
6.0 9.0
L  12.1% H
4.7 9.5
L  -33.8% H
4.3 12.4
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
384.9 4.8
L  1.3% H
4.8 4.9
L  4.1% H
4.5 5.0
L  -3.4% H
3.8 5.0
L  -14.1% H
3.8 5.8
L  36.7% H
2.8 6.5
L  38.6% H
2.5 6.5
L  -82.8% H
2.5 46.9
L   H
2.5 94.2
Tectonic Therapeutic Inc
574.8 30.5
L  3.0% H
29.6 30.8
L  7.1% H
27.2 30.8
L  -19.7% H
27.2 39.5
L  3.8% H
26.3 39.5
L  35.2% H
14.4 39.5
L  68.1% H
1.4 61.1
L  -67.5% H
1.4 93.6
L   H
1.4 644.4
Jade Biosciences Inc
1,374.8 22.6
L  4.1% H
21.7 22.6
L  16.7% H
18.6 22.6
L  5.0% H
18.5 23.4
L  -10.6% H
14.3 26.8
L  184.5% H
6.7 28
L  -96.1% H
6.6 1134.5
L  -95.1% H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
1,032.1 19.5
L  3.6% H
17.9 19.8
L  2.6% H
17.6 19.9
L  3.6% H
17.5 20.7
L  20.0% H
12.5 24.3
L  137.9% H
8 24.3
L  10738.9% H
0.0 34.5
L  -42.3% H
0.0 38.9
L  -63.0% H
0.0 91.8
Anavex Life Sciences Corp
299.3 3.2
L  0.9% H
3.2 3.3
L  29.7% H
2.5 3.3
L  17.0% H
2.3 3.3
L  -3.9% H
2.3 3.4
L  -70.3% H
2.3 11.7
L  -60.7% H
2.3 14.4
L  -83.3% H
2.3 23.7
L  -5.6% H
1.3 31.5
Axsome Therapeutics Inc
11,071.6 215.2
L  1.1% H
212.7 216.6
L  -5.4% H
206.9 235.2
L  -11.9% H
206.9 252.6
L  -3.6% H
206.9 260.2
L  107.7% H
101.1 260.2
L  192.1% H
55.0 260.2
L  324.7% H
19.4 260.2
L  2697.8% H
1.9 260.2
Aytu BioPharma Inc
24.4 2.3
L  -1.3% H
2.3 2.3
L  9.1% H
2.1 2.3
L  5.1% H
2.0 2.3
L  -11.7% H
2.0 2.6
L  -8.5% H
1.7 3.1
L  33.5% H
1.0 3.5
L  -97.1% H
1.0 80.3
L  -100.0% H
1.0 320000
Aziyo Biologics Inc (Class A)
- 0.9
L   H
0.8 0.9
L  -1.1% H
0.8 0.9
L  -6.5% H
0.8 1.0
L  -11.2% H
0.8 1.3
L  -57.4% H
0.5 2.4
L  -54.2% H
0.5 2.6
L  -89.2% H
0.5 9.8
L   H
0.5 18.2
Adagene Inc (ADR)
273.5 4.1
L  -2.1% H
4.1 4.2
L  11.3% H
3.6 4.2
L  -7.4% H
3.2 4.6
L  14.4% H
3.1 4.9
L  117.9% H
1.3 4.9
L  206.7% H
1.1 4.9
L  -78.4% H
0.9 19.8
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.2 5.7
L  0.5% H
5.7 5.7
L  -2.7% H
5.0 6.2
L  -1.2% H
5.0 6.5
L  -17.1% H
5.0 7.4
L  -29.6% H
5.0 12.1
L  -48% H
5 27.9
L  -97.1% H
5 205.6
L   H
5 750.4
Akari Therapeutics PLC (ADR)
13.1 7.5
L   H
7.2 8.1
L  -9.1% H
7.2 8.6
L  -28.0% H
7.2 15.5
L  33.5% H
3.0 29.3
L  -81.2% H
3.0 49.6
L  -96.5% H
3.0 219.8
L  -99.4% H
3.0 1504
L  -99.9% H
3.0 17759.8
Amarin Corp (ADR)
303.5 14.4
L  -0.3% H
14.4 14.6
L  1.5% H
13.8 14.6
L  -12.2% H
13.5 16.5
L  -0.9% H
13.5 17.3
L  -5.0% H
13.0 20.9
L  1117.8% H
0.4 20.9
L  195.7% H
0.4 20.9
L  331.5% H
0.4 26.1
Argen X SE (ADR)
54,523.8 871.5
L  0.4% H
871.5 884.8
L  -1.3% H
826.4 884.8
L  -7.3% H
826.4 940.3
L  9.7% H
775.6 953.6
L  29.1% H
631.5 953.6
L  78.3% H
327.7 953.6
L  180.8% H
249.5 953.6
L   H
17.3 953.6
Ascendis Pharma A/S (ADR)
15,485.8 252.2
L  3.3% H
244.7 255.0
L  0.1% H
239.6 255.0
L  -8.1% H
239.6 282.2
L  12.0% H
203.8 282.2
L  35.2% H
175.2 282.2
L  160.6% H
85.3 282.2
L  102.4% H
61.6 282.2
L  1645.6% H
14.1 282.2
Alterity Therapeutics Ltd (ADR)
79.2 4.4
L   H
4.4 4.5
L  -1.6% H
4.2 4.8
L  -18.5% H
4.2 5.9
L  -3.5% H
3.8 5.9
L  -19.1% H
2.7 5.9
L  48.6% H
1 7
L  -68.3% H
1 14.6
L  -90.2% H
1 66.9
Autolus Therapeutics PLC (ADR)
542.9 2.0
L  7.4% H
1.9 2.0
L  39.7% H
1.5 2.1
L  29.1% H
1.4 2.1
L  24.4% H
1.4 2.1
L  -13.9% H
1.2 2.5
L  -32.5% H
1.1 7.5
L  -65.7% H
1.1 7.9
L   H
1.1 53.2
Astrazeneca plc
499,067.3 161.0
L  -0.3% H
160.9 162.9
L  -7.1% H
153.4 171.9
L  -17.5% H
153.4 193.8
L  -11.2% H
153.4 196.4
L  -14.6% H
153.4 212.7
L  -14.6% H
153.4 212.7
L  -14.6% H
153.4 212.7
L  -14.6% H
153.4 212.7
BridgeBio Pharma Inc
16,438.6 83.9
L  2.4% H
81.5 84.7
L  0.5% H
78.8 84.7
L  8.7% H
76.0 93.4
L  22.0% H
62.5 93.4
L  70.6% H
42.1 93.4
L  168.6% H
21.6 93.4
L  49.5% H
5.0 93.4
L   H
5.0 93.4
BioAtla Inc
5.4 3.3
L  -1.5% H
3.3 3.5
L  1.6% H
3.2 3.7
L  -22.0% H
3.2 4.7
L  -25.3% H
3.1 5.2
L  -81.3% H
3.1 71.5
L  -97.6% H
3.1 201
L  -99.8% H
3.1 2186.5
L   H
3.1 3831.5
BioCardia Inc
13.8 0.9
L  -2.1% H
0.9 1.0
L  20.8% H
0.8 1.0
L  -22.5% H
0.8 1.2
L  -15.5% H
0.8 1.8
L  -48.6% H
0.8 2.3
L  -93.3% H
0.8 23.3
L  -98.2% H
0.8 59.4
L  -99.5% H
0.8 2073.6
Biocryst Pharma Inc
2,358.6 9.3
L  2.3% H
9.0 9.5
L  -2.6% H
8.8 9.7
L  -5.7% H
8.8 11.2
L  2.8% H
7.8 11.2
L  11% H
6 11.2
L  22.1% H
4.0 11.3
L  -47.4% H
4.0 20.0
L  124.2% H
1.4 20.0
BriaCell Therapeutics Corp
30.2 3.5
L  -0.9% H
3.4 3.6
L  2.1% H
3.3 3.8
L  6.4% H
3.3 4
L  -14.7% H
2.6 4.3
L  -95.5% H
2.6 79
L  -100.0% H
2.6 11275.5
L  -100.0% H
2.6 18526.5
L  -100.0% H
2.6 83250
Black Diamond Therapeutics Inc
109.4 1.9
L  6.7% H
1.8 1.9
L  15.1% H
1.6 1.9
L  -5.0% H
1.6 2.2
L  -33.5% H
1.6 4.0
L  -30.0% H
1.6 4.9
L  -45.0% H
1.2 7.7
L  -81.0% H
1.2 10.5
L   H
1.2 46.3
Beam Therapeutics Inc
2,859.0 27.7
L  2.3% H
26.6 28.0
L  6.4% H
24.7 28.5
L  -20.4% H
24.7 38.3
L  -4.2% H
24.7 38.3
L  48.0% H
15.6 38.3
L  2.1% H
13.5 49.5
L  -75.0% H
13.5 116.9
L   H
13 138.5
Biofrontera Inc
16.0 1.3
L  0.8% H
1.2 1.3
L  6.8% H
1.1 1.3
L  23.8% H
1 1.3
L  8.7% H
0.7 1.3
L  22.6% H
0.6 1.3
L  -89.6% H
0.5 12.5
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
30,292.5 205.0
L  -0.8% H
204.5 209.0
L  -2.0% H
199.6 212.2
L  -5.1% H
186.0 218.6
L  8.4% H
184.9 219.7
L  54.3% H
127 219.7
L  -23.8% H
110.0 279.0
L  -39.1% H
110.0 351.9
L  -29.6% H
110.0 468.6
BioVie Inc
7.4 1.0
L  -52.0% H
0.8 1.4
L  -22.2% H
0.8 2.1
L  -49.7% H
0.8 2.3
L  -40.6% H
0.8 2.3
L  -80.2% H
0.8 5.1
L  -99.8% H
0.8 582
L  -99.9% H
0.8 1438
L  -99.9% H
0.8 5625
Biomea Fusion Inc
94.7 1.3
L  4.0% H
1.3 1.3
L  7.4% H
1.1 1.3
L  -7.1% H
1.1 1.5
L  -13.8% H
1.1 1.7
L  -17.1% H
0.9 3.0
L  -93.2% H
0.9 22.7
L  -89.8% H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
11,486.9 59.4
L  -0.8% H
59.4 60.5
L  -3.2% H
58.9 61.5
L  0.8% H
57.4 63.1
L  11.6% H
49.3 63.1
L  -4.0% H
49.3 66.3
L  -32.9% H
49.3 99.6
L  -23.7% H
49.3 117.8
L  -39.9% H
49.3 131.9
Bionano Genomics Inc
12.6 1.1
L  2.8% H
1.1 1.1
L  0.9% H
1 1.1
L  -4.4% H
1 1.2
L  -11.3% H
1 1.4
L  -63.9% H
1 5.5
L  -77.3% H
0.1 11.6
L  -98.2% H
0.1 63.7
L   H
0.1 156.9
Benitec Biopharma Inc
450.4 13.1
L  3.3% H
12.7 13.3
L  8.8% H
11.1 13.3
L  -0.8% H
11.1 13.8
L  7.5% H
10 14.3
L  13.8% H
9.9 16.8
L  495.9% H
1.9 17.2
L  -78.7% H
1.9 81.3
L  -97.0% H
1.9 1371.3
Bolt Biotherapeutics Inc
7.4 3.9
L  -2.5% H
3.8 4.0
L   H
3.8 4.1
L  -4.9% H
3.8 4.5
L  -17.4% H
3.8 5.7
L  -31.3% H
3.8 7.2
L  -85.3% H
3.8 31.2
L  -98.6% H
3.8 385.7
L   H
3.8 861.4
Bon Natural Life Ltd
9.1 1.1
L  6.7% H
1.1 1.1
L   H
1.1 1.2
L  -5.1% H
1.1 1.3
L  -12.5% H
1.1 1.5
L  -13.9% H
1.1 3.4
L  -99.3% H
1.1 180
L  -100.0% H
1.1 3465.5
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
25.6 0.8
L  -1.2% H
0.8 0.9
L  3.8% H
0.8 0.9
L  -39.9% H
0.7 1.4
L  -33.6% H
0.7 1.5
L  -72.1% H
0.7 8.1
L  -88.9% H
0.2 8.1
L  -96.8% H
0.2 36.5
L   H
0.2 71.5
Blue Water Biotech Inc
17.8 1
L  19.1% H
0.8 1.0
L  33.3% H
0.7 1.0
L  4.2% H
0.7 1.2
L  92.3% H
0.1 1.4
L  -67% H
0.1 6.7
L  -1.0% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
39.9 1.0
L  -1.0% H
0.9 1.0
L  -15.7% H
0.9 1.3
L  -48.1% H
0.9 1.9
L  -32.6% H
0.9 1.9
L  -52.7% H
0.9 2.4
L  -4.0% H
0.7 4
L  -95.5% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
278.6 4.0
L  0.3% H
4.0 4.0
L  3.1% H
3.7 4.0
L  -8.5% H
3.7 4.5
L  -18.8% H
3.7 5.2
L  -49.4% H
3.7 9.2
L  -83.0% H
3.7 28.7
L  -86.7% H
3.7 62.1
L   H
3.7 62.1
Biodexa Pharma PLC (ADR)
1.6 1.5
L  -4.4% H
1.5 1.7
L  5.6% H
1.3 1.7
L  -48.3% H
1.0 3.0
L  -66.1% H
1.0 5.1
L  -95.6% H
1.0 59.4
L  -100.0% H
1.0 301250
L  -100.0% H
1.0 98500000
L  -100.0% H
1.0 10000000000
BeiGene Ltd (ADR)
34,890.5 327.5
L  1.4% H
327.1 333.0
L  0.1% H
309.9 333.0
L  10.0% H
295.4 333.0
L  10.1% H
254.0 333.0
L  6.6% H
254.0 385.2
L  61.9% H
127.0 385.2
L  -2.5% H
118.2 426.6
L  1136.4% H
26.4 426.6
Bioline Rx Ltd (ADR)
11.8 2.7
L  -0.4% H
2.7 2.9
L  -1.5% H
2.6 3.0
L  -17.4% H
2.6 3.3
L  -10.9% H
2.5 4.0
L  -30.3% H
2.2 4.6
L  -95.7% H
0.1 101.2
L  -97.8% H
0.1 127.2
L  -99.4% H
0.1 1103.9
Belite Bio Inc (ADR)
6,426.0 160.3
L  1.1% H
157.3 162.2
L  5.2% H
152.9 163.0
L  9.3% H
144.1 163.0
L  3.8% H
130 163.0
L  141.8% H
60 200
L  561.1% H
20.3 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
20.7 3.8
L  -3.0% H
3.8 4.0
L  0.8% H
3.7 4.1
L  13.3% H
3.3 4.2
L  -29.1% H
3.2 5.5
L  -49.5% H
3.2 21.4
L  158.8% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
22,661.1 90.2
L  -2.1% H
90.2 92.7
L  -3.0% H
88.2 94.4
L  -7.5% H
88.2 95.9
L  -5.5% H
85.0 98.8
L  -18.8% H
79.5 124
L  -15.3% H
76.5 131.5
L  -77.7% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.3
L   H
0.2 0.3
L  -7.4% H
0.2 0.4
L  -7.4% H
0.2 0.4
L  -59.7% H
0.2 0.7
L  -84.4% H
0.2 2.0
L  -81.9% H
0.2 6.2
L  -99.1% H
0.2 99
L  -99.3% H
0.2 620
Cabaletta Bio Inc
451.7 2.8
L  2.2% H
2.7 2.8
L  5.7% H
2.6 2.8
L  -13.2% H
2.6 3.3
L  -33.3% H
2.6 4.2
L  78.7% H
1.3 4.2
L  -77.0% H
1.0 26.4
L  -61.7% H
0.6 26.4
L   H
0.6 26.4
Candel Therapeutics Inc
781.8 10.7
L  2.0% H
10.5 10.8
L  13.5% H
9.4 10.8
L  8.6% H
9.2 10.8
L  39.1% H
7.4 11.4
L  72.9% H
4.4 11.4
L  916.2% H
0.7 14.6
L  40.6% H
0.7 14.8
L   H
0.7 14.8
CalciMedica Inc
11.7 0.7
L   H
0.7 0.8
L   H
0.7 1
L  -22.9% H
0.7 1.1
L  23.3% H
0.5 1.2
L  -75.3% H
0.5 7.2
L  -76.5% H
0.5 8.4
L  -98.7% H
0.5 63
L   H
0.5 530.3
Capricor Therapeutics Inc
230.5 4.0
L  1.3% H
3.9 4.1
L  -39.4% H
3.0 4.7
L  -82.9% H
3.0 23.9
L  -87.9% H
3.0 34.5
L  -48.1% H
3.0 40.4
L  -12.9% H
2.7 40.4
L  -6.8% H
2.6 40.4
L  -89.7% H
0.9 42.5
Tvardi Therapeutics Inc
23.1 1.9
L  -7.5% H
1.8 2.0
L  -13.6% H
1.8 2.2
L  -8.4% H
1.8 5.7
L  -49.9% H
1.5 5.7
L  -92.9% H
1.5 43.7
L  -98.4% H
1.5 117.6
L  -99.6% H
1.5 681.5
L  -99.1% H
1.5 1067.3
Crescent Biopharma Inc
- 16.5
L  4.3% H
15.7 16.5
L  11.4% H
14.0 16.9
L  -3.7% H
14.0 17.8
L  -9.0% H
14.0 22.5
L  41.8% H
8.7 27.4
L  230.3% H
4.8 27.4
L  64.8% H
0.9 27.4
L  -69.6% H
0.9 90.3
C4 Therapeutics Inc
408.0 3.7
L  1.9% H
3.6 3.7
L  4.8% H
3.4 3.7
L  -14.2% H
3.4 4.4
L  24.2% H
2.8 5.2
L  83.6% H
1.7 5.2
L   H
1.1 11.9
L  -91.0% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
238.2 3.0
L  1.7% H
2.9 3.0
L  -6.5% H
2.9 3.6
L  -12.2% H
2.9 3.6
L  -37.6% H
2.9 5.1
L  -67.1% H
2.9 11.3
L  83.5% H
1.3 14.7
L  -65.5% H
1.2 14.7
L  -25.5% H
1.2 23.7
Cullinan Oncology Inc
1,082.3 17.6
L   H
17.4 17.8
L  2.3% H
16.0 18.0
L  -0.1% H
16 18.8
L  17.9% H
11.7 19.4
L  118.0% H
5.7 19.4
L  76.8% H
5.7 30.2
L  -35.0% H
5.7 30.3
L   H
5.7 59.9
Compugen Ltd
220.4 2.3
L  2.2% H
2.3 2.4
L  4.0% H
2.2 2.4
L  2.2% H
2.2 2.6
L  -14.3% H
2.0 3.1
L  59.6% H
1.3 3.2
L  108.0% H
0.5 3.2
L  -67.1% H
0.5 7.5
L  -65.6% H
0.5 19.9
Cognition Therapeutics Inc
98.4 1.1
L  3.8% H
1.1 1.1
L  22.2% H
0.9 1.1
L  -6.0% H
0.9 1.2
L  -11.3% H
0.9 1.8
L  52.8% H
0.6 3.8
L  -37.9% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
215.9 1.4
L  -3.5% H
1.4 1.5
L  -0.7% H
1.4 1.5
L  -3.5% H
1.4 1.7
L  -21.8% H
1.3 2.1
L  53.9% H
0.8 2.6
L  -72.4% H
0.7 5.5
L  -89.2% H
0.7 19.3
L  -95.2% H
0.7 32.0
Cingulate Inc
67.6 5.0
L  1.6% H
4.9 5.1
L  11.1% H
4.5 5.1
L  -6.7% H
4.2 5.7
L  0.8% H
3.2 6.0
L  -7.4% H
3.2 11.9
L  829.6% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Celldex Therapeutics Inc
3,240.2 41.3
L  0.5% H
41.1 41.7
L  10.1% H
37.1 41.7
L  7.6% H
33.4 41.7
L  21.9% H
28.4 41.7
L  86.5% H
19.7 41.7
L  22.7% H
14.4 53.2
L  -13.5% H
14.4 57.2
L  -40.9% H
1.5 75.3
Clene Inc
70.3 5.5
L  2.2% H
5.4 5.5
L  16.5% H
4.8 5.5
L  -9.8% H
4.6 6.6
L  -16.4% H
4.6 7.7
L  49.1% H
3.5 13.5
L  -61.4% H
2.3 15.6
L  -97.1% H
2.3 196.8
L   H
0.5 356.4
Cellectar Biosciences Inc
20.9 2.6
L  4.0% H
2.5 2.6
L  5.7% H
2.5 2.7
L  -6.8% H
2.3 2.9
L  -17.6% H
2.2 3.6
L  -46.2% H
2.2 6.5
L  -95.2% H
2.2 133.5
L  -99.1% H
2.2 327
L  -100.0% H
2.2 10410
Compass Therapeutics Inc
345.8 1.9
L  1.6% H
1.9 2.0
L  -1.0% H
1.9 2.0
L  -15.4% H
1.9 2.4
L  -1.5% H
1.8 2.5
L  -34.5% H
1.6 6.9
L  -23.8% H
0.8 6.9
L  -59.6% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
7.9 5.4
L   H
5.2 5.5
L  8% H
4.8 5.8
L  6.5% H
4.4 6
L  -24.5% H
3.9 8.0
L  -29.3% H
1.9 10.6
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 77850000
L   H
1.9 256050000
Context Therapeutics Inc
47.8 0.5
L  -24.6% H
0.5 0.5
L  -16.1% H
0.5 0.7
L  -20% H
0.5 0.7
L  -78.7% H
0.5 3.1
L  -25.7% H
0.5 3.6
L  -52.3% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
14.5 1.1
L  2.9% H
1.0 1.1
L  20.7% H
0.8 1.1
L  1.0% H
0.8 1.1
L  -23.9% H
0.8 1.5
L  -36.4% H
0.8 2.7
L  -60.2% H
0.8 3.3
L  -91.9% H
0.8 14.8
L  -99.4% H
0.8 194.4
Co-Diagnostics Inc
5.2 1.4
L  -6.0% H
1.4 1.6
L  -6.0% H
1.4 1.8
L  -52.5% H
1.4 3.1
L  -10.7% H
1.3 13.5
L  -81.1% H
1.3 46.5
L  -96.4% H
1.3 66.9
L  -99.5% H
1.3 354.6
L   H
1.3 929.7
Z Squared Inc
221.5 4.2
L  2.2% H
4.1 4.3
L  -20.6% H
3.9 5.6
L  -61.8% H
3.9 11.6
L  -69.6% H
3.9 16.9
L  -62.0% H
3.9 21.4
L  -82.9% H
2.3 27.6
L  -57.4% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
7,226.0 42.3
L  0.1% H
41.9 42.8
L  6.9% H
37.4 43.4
L  9.3% H
37.0 43.4
L  14.4% H
30.9 43.4
L  272.3% H
10.4 43.7
L  267.4% H
3.7 43.7
L  503.3% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,024.9 31.6
L  -11.6% H
31 33.0
L  -12.9% H
31 36.5
L  -14.7% H
31 38.5
L  -10.5% H
30.1 40.5
L  1.6% H
29.7 50.8
L  34.5% H
21.0 50.8
L  27.2% H
14.0 50.8
L  162.5% H
7.4 50.8
Corcept Therapeutics Inc
11,748.1 108.7
L  -1.8% H
107.7 111
L  16.9% H
104.8 122.2
L  20.5% H
84.9 122.2
L  111.7% H
49.8 122.2
L  54.3% H
28.7 122.2
L  248.4% H
20.8 122.2
L  402.2% H
15.8 122.2
L  1761.0% H
5.2 122.2
Cosmos Health Inc
13.7 0.2
L   H
0.2 0.2
L  22.2% H
0.2 0.2
L  -8.3% H
0.2 0.4
L  -38.9% H
0.2 0.4
L  -75% H
0.2 1.3
L  -81.2% H
0.2 2.1
L  -99.8% H
0.2 150
L  -99.9% H
0.2 312.5
Coya Therapeutics Inc
107.4 4.6
L  0.7% H
4.5 4.6
L  18.4% H
3.9 4.7
L  -21.8% H
3.9 6.0
L  7.8% H
3.9 6.2
L  -28.8% H
3.7 7.8
L  20.5% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Cumberland Pharma Inc
109.7 7.3
L  -3.1% H
7.0 7.5
L  9.9% H
5.4 8.2
L  14.9% H
5.4 8.2
L  60.9% H
4.1 8.2
L  93.1% H
1.9 8.2
L  388% H
1.0 8.2
L  141.6% H
1.0 8.2
L  58.1% H
1.0 8.2
Corbus Pharma Holdings Inc
179.5 9.7
L  1.3% H
9.2 9.8
L  8.6% H
8.6 9.8
L  4.8% H
8.5 9.9
L  -9.2% H
7.1 12.9
L  8.9% H
7.1 20.6
L  44.4% H
3.0 61.9
L  -76.1% H
2.1 61.9
L  -88.9% H
2.1 323.4
Caribou Biosciences Inc
162.7 1.6
L  1.9% H
1.6 1.7
L  11.6% H
1.4 1.7
L  -9.9% H
1.4 2.1
L  -15.0% H
1.4 2.5
L  -19.6% H
1.4 3.5
L  -75.6% H
0.7 8.3
L  -92.4% H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
153.3 1.3
L  -0.8% H
1.3 1.4
L  15.7% H
1.1 1.4
L  26.7% H
1.0 1.4
L  1.5% H
1.0 1.4
L  -1.5% H
0.9 1.7
L  13.7% H
0.7 3.1
L  -37.6% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
8.5 4.4
L  -4.0% H
4.3 4.7
L  -12.5% H
4.3 5.6
L  -37.1% H
4.3 6.7
L  -61.8% H
3.6 12.5
L  -87.0% H
3.6 39
L  -98.4% H
3.6 349.8
L  -99.8% H
3.6 3616
L  -99.9% H
3.6 7440
CorMedix Inc
583.7 7.4
L  0.4% H
7.4 7.5
L  3.5% H
7.2 7.7
L  -15.0% H
7.1 9.0
L  -3.8% H
7.1 9.1
L  -38.3% H
6.1 15.0
L  74.6% H
2.6 17.4
L  24.4% H
2.6 17.4
L  -2.1% H
0.9 18.8
Crinetics Pharma Inc
8,913.1 84.0
L  0.0% H
84.0 84.1
L  0.2% H
83.5 84.1
L  98.9% H
41.4 84.1
L  106.2% H
32.3 84.1
L  187.3% H
25.8 84.1
L  349.3% H
15.8 84.1
L  368.0% H
15.2 84.1
L   H
10.6 84.1
Cronos Grp Inc
1,143.4 3.1
L  12.5% H
2.9 3.1
L  7.0% H
2.7 3.1
L  7.0% H
2.7 3.1
L  16.4% H
2.5 3.1
L  48.5% H
2.0 3.4
L  65.4% H
1.6 3.4
L  -58.7% H
1.6 7.5
L  705.3% H
0.3 25.1
CRISPR Therapeutics AG
5,097.6 52.7
L  0.5% H
52.1 53.1
L  10.7% H
47.3 53.3
L  -12.3% H
45.9 63.5
L  0.7% H
45.9 63.5
L  -5.2% H
44.1 78.5
L  3.5% H
30.0 91.1
L  -60.5% H
30.0 142.6
L   H
11.6 220.2
Corvus Pharma Inc
1,190.7 14.2
L  1.7% H
13.8 14.5
L  8.6% H
12.8 14.5
L  -7.0% H
12.5 16.5
L  -9.8% H
10.8 16.9
L  230.1% H
4.1 27.0
L  549.5% H
1.1 27.0
L  608% H
0.6 27.0
L  4.2% H
0.6 27.0
Champions Oncology Inc
73.5 5.3
L  -0.2% H
5.3 5.4
L  -3.1% H
5.2 5.8
L  -8.2% H
5.2 6.5
L  -11.4% H
5.2 7
L  -18.0% H
5.2 8.7
L  -15.4% H
3.6 12.0
L  -50.9% H
3.6 12.0
L  164.5% H
1.1 17.9
CytomX Therapeutics Inc
733.7 3.4
L  0.6% H
3.3 3.4
L  6.3% H
3.0 3.4
L  -11.8% H
3.0 4.0
L  -17.4% H
2.8 4.2
L  42.2% H
1.7 8.2
L  99.4% H
0.4 8.2
L  -41.8% H
0.4 8.2
L  -70.4% H
0.4 35
Cue Biopharma Inc
114.3 27.2
L  2.1% H
26.5 27.7
L  -2.8% H
25.3 31.8
L  -3.7% H
25.3 45.5
L  -22.1% H
18.2 45.5
L  8.3% H
5.0 45.5
L  -75.3% H
5.0 111.9
L  -91.6% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
7.1 2.0
L  1.0% H
2.0 2.0
L  0.5% H
1.9 2.2
L  -45% H
1.9 3.7
L  -68.7% H
1.9 6.5
L  -81.8% H
1.9 14.6
L  122.5% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
5.7 1.0
L   H
1.0 1.0
L  18.2% H
0.9 1.0
L  -1.9% H
0.8 1.1
L  1.0% H
0.6 2.8
L  -87.3% H
0.6 10.1
L  -100.0% H
0.6 2721.6
L  -100.0% H
0.6 21960
L  -100.0% H
0.6 784800
Cyclerion Therapeutics Inc
16.3 3.5
L  -1.7% H
3.4 3.5
L  -0.3% H
3.4 3.7
L  1.8% H
3.3 4.0
L  10.8% H
2.9 4.0
L  20.8% H
1.0 8.5
L  4.8% H
1.0 8.5
L  -94.6% H
1.0 72.5
L   H
1.0 457
Cytokinetics Inc
10,838.6 79.8
L  1.2% H
78.9 80.4
L  1.9% H
74.9 80.8
L  -7.7% H
74.9 87.9
L  3.6% H
66.6 88.3
L  120.8% H
32.9 88.3
L  140.5% H
26.0 110
L  164.0% H
26.0 110
L  558.7% H
5.8 110
Cellectis (ADR)
275.9 2.7
L  -1.8% H
2.7 2.8
L  -4.2% H
2.7 3.0
L  -17.0% H
2.6 3.4
L  -27.1% H
2.6 4.2
L  8.3% H
2.5 5.5
L  48.1% H
1.0 5.5
L  -80.0% H
1.0 15.5
L  -90.3% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
13.6 1.9
L  5.7% H
1.8 1.9
L  26.7% H
1.5 1.9
L  -18.5% H
1.4 2.8
L  13.5% H
1.4 2.8
L  -52.3% H
1.4 4.1
L  -63% H
1.4 10.2
L  -97.2% H
1.4 71.2
L   H
1.4 736
Compass Pathways PLC (ADR)
1,840.7 13.6
L  0.4% H
13.3 13.8
L  25.1% H
10.8 13.8
L  0.2% H
10.6 14.6
L  46.4% H
9.1 15.4
L  204.5% H
4.0 15.4
L  59.9% H
2.3 15.4
L  -58.5% H
2.3 49.5
L   H
2.3 61.7
Connect Biopharma Holdings Ltd (ADR)
123.7 2.2
L  1.8% H
2.2 2.3
L  8.3% H
2.0 2.3
L  -9.8% H
2.0 2.8
L  -10.1% H
1.9 2.8
L  0.9% H
1.2 3.8
L  126.5% H
0.5 3.8
L  -90.3% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
20.5 1.4
L  2.2% H
1.3 1.4
L  18.1% H
1.1 1.4
L  -34.5% H
1.1 2.1
L  -58.1% H
1.1 3.4
L  -42.9% H
1.1 3.8
L  -83.7% H
0.3 9.5
L  -92.6% H
0.3 30.1
L  -99.6% H
0.3 429.6
Journey Medical Corp
178.1 6.5
L  1.1% H
6.4 6.5
L  5.2% H
6.2 6.7
L  -8.7% H
6 7.5
L  24.9% H
4.8 7.5
L  -10.3% H
4.3 9.6
L  208.1% H
1.8 9.6
L   H
1.0 10.2
L   H
1.0 10.2
DiaMedica Therapeutics Inc
365.3 6.8
L  1.8% H
6.6 6.9
L  7.3% H
6.3 6.9
L  -11.0% H
6.3 8.5
L  8.5% H
5.2 8.5
L  51% H
4.4 10.4
L  153.0% H
1.9 10.4
L  100.6% H
1.1 10.4
L  88.3% H
1.1 13.8
Denali Therapeutics Inc
3,920.1 24.7
L  1.2% H
24.4 25.0
L  3.6% H
22.6 25.0
L  -4.4% H
22.0 27.3
L  30.6% H
17.7 27.3
L  72.9% H
12.6 27.3
L  -10.6% H
10.6 33.3
L  -53.3% H
10.6 56.8
L   H
10.6 93.9
Dermata Therapeutics Inc
4.7 1.2
L  0.9% H
1.2 1.2
L   H
1.0 1.2
L  -11.9% H
1.0 1.5
L  -9.2% H
1.0 1.5
L  -83.1% H
1.0 7.0
L  -2.5% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
809.4 82.5
L  3.1% H
79.7 82.9
L  16.1% H
71.0 82.9
L  22.0% H
63.4 82.9
L  -4.3% H
56.5 92
L  133.0% H
34.0 123.8
L  2263.6% H
0.9 123.8
L  238.8% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
869.9 13.9
L  2.4% H
13.5 14.1
L  15.6% H
11.7 14.1
L  -11.1% H
11.4 15.9
L  3.7% H
9.9 17.0
L  242.4% H
4.0 17.3
L  81.9% H
1.9 17.3
L  -11.6% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
194.3 7.5
L  0.8% H
7 7.7
L  9.3% H
6.8 7.7
L  -8.0% H
6.7 9.6
L  1.1% H
6 9.6
L  54.9% H
3.5 9.6
L  1244.6% H
0.3 19.4
L  -28.6% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
4,941.3 26.5
L  1.1% H
26.0 26.8
L  5.4% H
24.0 27.1
L  14.7% H
21.3 27.1
L  51.5% H
15.9 27.1
L  152.7% H
9.9 27.1
L  129.1% H
6.4 47.5
L  40.1% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
858.8 14.5
L  1.9% H
14.2 14.7
L  5.7% H
13 14.7
L  -8.3% H
13 17.4
L  -25.6% H
13 20.9
L  49.3% H
8.7 26.2
L  -5.8% H
0.5 26.2
L  -69.2% H
0.5 59.9
L  -95.7% H
0.5 505.7
Editas Medicine Inc
477.3 3.1
L  13.1% H
2.8 3.1
L  19.6% H
2.5 3.1
L  -14.8% H
2.5 3.8
L  2.3% H
2.4 3.9
L  19.6% H
1.7 4.5
L  -65.6% H
0.9 11.7
L  -94.3% H
0.9 73.0
L  -87.5% H
0.9 100.0
Edesa Biotech Inc
49.9 5.2
L  0.2% H
5.1 5.3
L  -3.4% H
4.8 5.8
L  -30.9% H
4.5 7.7
L  -66.5% H
4.5 17.8
L  129.2% H
0.7 20.3
L  -15.9% H
0.7 20.3
L  -84.7% H
0.7 84
L  -99.4% H
0.7 911.4
Eledon Pharma Inc
268.6 3.5
L  1.2% H
3.4 3.5
L  5.1% H
3.3 3.6
L  -11.9% H
3.3 4.3
L  -7.9% H
3.3 4.5
L  11.2% H
1.4 4.6
L  169.8% H
1.1 5.4
L  -46.5% H
1.1 8.5
L  -98.2% H
1.1 338.6
Eloxx Pharma
63.9 18.6
L  4.0% H
17.4 18.6
L  51.9% H
12.4 19.4
L  48.0% H
10.5 19.4
L  356.8% H
8.2 19.4
L  356.8% H
8.2 19.4
L  174.2% H
0 19.4
L  -65.3% H
0 75.6
L  -85.5% H
0 984
Elicio Therapeutics Inc
84.8 3.2
L  1.3% H
3.1 3.3
L  11.8% H
2.7 3.3
L  0.3% H
2.7 3.7
L  -69.5% H
2.7 16
L  -64.7% H
2.7 16
L  -67.3% H
2.7 16
L  -97.1% H
2.7 141.8
L   H
2.7 263
Enliven Therapeutics Inc
4,277.0 59.9
L  0.3% H
59.1 60.9
L  13.0% H
52.7 62.3
L  20.2% H
48.5 62.3
L  44.0% H
33.5 62.3
L  211.5% H
14.8 62.3
L  230.2% H
9.8 62.3
L  154.5% H
3.9 62.3
L   H
3.9 250.8
Climb Bio Inc
750.7 13.1
L  5.1% H
12.4 13.3
L  8.3% H
11.4 13.3
L  1.6% H
11.4 14.4
L  14.5% H
9.3 14.4
L  653.5% H
1.5 14.4
L  394.7% H
1.1 14.4
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
35.9 2.1
L  -2.3% H
2.1 2.2
L  -5.3% H
1.8 2.3
L  301.9% H
0.4 7.6
L  159.8% H
0.4 7.6
L  53.2% H
0.4 7.6
L  -25.3% H
0.4 7.6
L  -74.3% H
0.4 14.0
L  -96.8% H
0.4 81.6
Enochian Biosciences Inc
- 2.5
L  -2.8% H
2.4 2.8
L  17.5% H
1.9 3.8
L  -22.5% H
1.9 3.8
L  700% H
0.2 5.0
L  892% H
0.1 5.0
L  254.3% H
0.1 5.0
L  -55.2% H
0.1 13.8
L  136.2% H
0.1 13.8
Ensysce Biosciences Inc
10.1 0.7
L  83.3% H
0.6 1.0
L  164% H
0.3 1.0
L  135.7% H
0.2 1.0
L  65% H
0.2 1.0
L  -70.4% H
0.2 2.8
L  -65.3% H
0.1 9.9
L  -99.9% H
0.1 1680
L   H
0.1 5757.6
Enanta Pharma Inc
390.8 13.4
L  1.7% H
13.3 13.5
L  8.0% H
12.3 13.7
L  -11.1% H
12.3 15.1
L  -7.2% H
10.9 15.9
L  81.4% H
6.5 17.2
L  -32.2% H
4.1 20.0
L  -70.9% H
4.1 102
L  -38.9% H
4.1 127.8
Entera Bio Ltd
145.9 3.0
L  5.3% H
2.7 3.0
L  -1.3% H
2.7 3.2
L  78.3% H
1.6 4.2
L  155.2% H
1.1 4.2
L  46.5% H
0.9 4.2
L  270% H
0.5 4.2
L  -40.1% H
0.5 5.8
L   H
0.5 10.2
Enveric Biosciences Inc
6.6 1.7
L  -1.2% H
1.7 1.7
L  24.1% H
1.3 1.8
L  13.8% H
1.3 1.8
L  -52.6% H
1.3 3.5
L  -88.6% H
1.3 17.6
L  -99.6% H
1.3 701.6
L  -100.0% H
1.3 33660
L  -100.0% H
1.3 12150000
Evolus Inc
482.7 7.3
L  18.6% H
6.5 7.5
L  21.6% H
5.7 7.5
L  6.2% H
5.4 7.5
L  15.1% H
5.4 7.5
L  -17.7% H
3.9 8.0
L  -25.8% H
3.9 17.8
L  -30.5% H
3.9 17.8
L   H
2.9 39.5
Equillium Inc
139.1 2.2
L  0.5% H
2.2 2.2
L  -3.5% H
2.2 2.4
L  -24.4% H
2.2 3.2
L  6.3% H
1.8 3.5
L  266.7% H
0.5 3.5
L  175% H
0.3 3.5
L  -63.6% H
0.3 7.1
L   H
0.3 27.1
Erasca Inc
6,508.6 18.8
L  0.7% H
18.3 19.0
L  5.8% H
17.1 19
L  1.5% H
17.1 21.6
L  87.7% H
9.8 21.6
L  1150% H
1.3 24.3
L  618.4% H
1.0 24.3
L  -9.2% H
1.0 24.5
L   H
1.0 24.5
Eterna Therapeutics Inc
5.0 4.3
L  4.4% H
4 4.5
L  25.5% H
3.3 4.7
L  -31.7% H
3.3 9.9
L  7.3% H
3.3 15.9
L  -89.9% H
3.2 71.5
L  -99.6% H
3.2 1087.5
L  -100.0% H
3.2 102225
L  -100.0% H
3.2 605025
Eton Pharma Inc
1,265.0 46.2
L  0.5% H
46 47.4
L  -4.1% H
43.5 49.2
L  23.2% H
35 50.2
L  52.0% H
26.7 50.2
L  213.5% H
14.3 50.2
L  1610.4% H
2.5 50.2
L  684.0% H
2.0 50.2
L   H
2.0 50.2
Evogene Ltd
8.2 0.7
L  7.9% H
0.7 0.7
L  41.7% H
0.5 0.7
L  58.1% H
0.4 0.7
L  -11.7% H
0.4 0.9
L  -49.6% H
0.4 1.5
L  -93.0% H
0.4 10.4
L  -97.5% H
0.4 35.8
L  -99.0% H
0.4 102.4
Edgewise Therapeutics Inc
4,862.1 45.2
L  0.4% H
43.9 45.5
L  13.7% H
36.9 45.9
L  14.2% H
36.9 48.4
L  18.9% H
30.8 48.4
L  228.9% H
12.3 48.4
L  580.6% H
5.1 48.4
L  150.4% H
5.1 48.4
L   H
5.1 48.4
Exelixis Inc
13,839.6 55.1
L  -2.9% H
51.8 55.4
L  -0.5% H
51.8 57.0
L  -1.4% H
51.8 57.6
L  24.0% H
45.2 57.6
L  47.0% H
33.8 57.6
L  171.6% H
18.6 57.6
L  223.9% H
14.9 57.6
L  392.9% H
10.0 57.6
Hyperion DeFi Inc
41.2 2.7
L  -0.4% H
2.6 2.7
L  16.2% H
2.4 2.8
L  -12.5% H
2.3 3.4
L  -41.8% H
2.3 4.1
L  -49.6% H
2.3 15
L  -98.4% H
0.0 205.6
L  -99.2% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,022.9 12.2
L  -0.4% H
12.0 12.3
L  2.4% H
11.5 13
L  -12.7% H
11.5 15.0
L  -11.3% H
11.3 15.9
L  12.0% H
9.5 19.1
L  -5.4% H
3.9 31.0
L  33.8% H
2.2 31.0
L  -69.0% H
2.2 42.5
Evaxion Biotech A/S (ADR)
25.0 3
L  0.7% H
2.9 3
L  5.6% H
2.8 3.0
L  -12.0% H
2.8 3.6
L  -31.8% H
2.8 4.5
L  11.9% H
2.5 12.2
L  -74.8% H
0.8 13.6
L  -94.8% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
303.1 2.6
L   H
2.6 2.6
L  10.2% H
2.3 2.7
L  -11.0% H
2.3 3.2
L  10.2% H
1.6 3.2
L  140.7% H
0.9 3.2
L  -30.3% H
0.7 8.8
L  -97.3% H
0.7 97.4
L  23.2% H
0.7 121.2
Fortress Biotech Inc
92.0 2.8
L  -0.7% H
2.8 2.9
L  -17.3% H
2.6 3.5
L  -8.9% H
2.6 3.8
L  12.6% H
2.2 3.8
L  45.8% H
1.8 4.5
L  -67.6% H
1.2 8.4
L  -94.3% H
1.2 57.2
L  -93.8% H
1.2 91.5
Forte Biosciences Inc
1,573.6 76.8
L  0.3% H
76.7 76.8
L  0.4% H
76.5 77.2
L  267.1% H
20.0 77.2
L  181.4% H
15.5 77.2
L  691.8% H
9.1 77.2
L  251.3% H
4.1 77.2
L  -89.0% H
4.1 786.8
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
552.6 10.6
L  2.8% H
10.2 10.7
L  10.0% H
9.7 10.7
L  -18.7% H
9.4 13.4
L  8.9% H
8.1 14
L  74.7% H
5.3 14
L  -41.7% H
2.2 36.3
L  -61.1% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
364.7 10.5
L  -0.2% H
10.5 10.7
L  8.8% H
9.4 10.7
L  -1.9% H
9.4 11.2
L  56.3% H
6.6 11.3
L  28.5% H
5.7 11.3
L  30.8% H
4.0 11.9
L  52.6% H
3.8 11.9
L  368.8% H
1.6 15.0
Kyntra Bio Inc
28.1 6.9
L  -0.9% H
6.9 6.9
L  2.2% H
6.7 7.1
L  -9.2% H
6.7 7.8
L  -2.4% H
6.6 8.0
L  0.3% H
6.3 12.6
L  -85.5% H
4.5 73.3
L  -98.0% H
4.5 642.3
L  -98.6% H
4.5 1713.8
Foghorn Therapeutics Inc
315.9 5.4
L  10.3% H
5.1 5.5
L  13.5% H
4.4 5.5
L  1.5% H
4.4 6.6
L  16.0% H
3.5 6.6
L  7.6% H
3.3 7.0
L  -41.6% H
2.7 10.2
L  -37.5% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
496.2 16.7
L  1.1% H
16.4 17.0
L  13.9% H
14.4 17.0
L  27.4% H
10.8 23.6
L  224.3% H
5.0 23.6
L  741.9% H
1.6 23.6
L  -32.4% H
1.3 53.8
L  -86.2% H
1.3 160.2
L   H
1.3 572.4
ZeroStack Corp
20.8 1.8
L  -3.2% H
1.8 1.8
L  20.8% H
1.4 2
L  -46.3% H
1.3 3.5
L  -64.7% H
1.3 5.9
L  -90.8% H
1.3 47
L  -98.0% H
1.3 213.7
L  -100.0% H
1.3 16731
L   H
1.3 16731
Frequency Therapeutics Inc
- 11.5
L  1.3% H
11.2 11.7
L  14.2% H
9.8 11.7
L  -17.9% H
9.8 15.6
L  -8.7% H
9.1 15.6
L  -27.8% H
5.2 55.9
L  -68.3% H
5.2 55.9
L  -97.3% H
5.2 430
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
287.6 3.8
L   H
3.7 3.8
L  4.1% H
3.5 3.8
L  -1.8% H
3.4 3.9
L  -46.3% H
2.8 7.5
L  -45.2% H
2.8 15.7
L  -4.6% H
2.3 15.7
L  -52.5% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
4.3 2.8
L  0.7% H
2.7 3.0
L  6.5% H
2.6 3.2
L  -37.1% H
2.6 4.8
L  13.1% H
2.4 6.9
L  575.6% H
0.4 6.9
L  -73.3% H
0.4 22.2
L  -100.0% H
0.4 35991.6
L   H
0.4 235200
Galectin Therapeutics Inc
204.2 3.1
L  0.3% H
3.1 3.2
L  -11.2% H
2.7 3.6
L  -31.3% H
2.7 5.6
L  39.0% H
2.0 5.6
L  -16.0% H
2.0 7.1
L  113.8% H
0.7 7.1
L  -1.9% H
0.7 7.1
L  51.2% H
0.5 9.5
Gain Therapeutics Inc
78.1 1.8
L  1.7% H
1.8 1.9
L  8.3% H
1.7 1.9
L  -4.2% H
1.6 1.9
L  -2.1% H
1.5 2.2
L  9.6% H
1.5 4.3
L  -52.2% H
0.9 5.3
L  -77.1% H
0.9 9.8
L   H
0.9 17.9
CytoMed Therapeutics Ltd
10.8 0.9
L  8.3% H
0.9 0.9
L   H
0.8 1.0
L  -7.1% H
0.7 1.2
L  -1.1% H
0.7 1.4
L  -49.4% H
0.7 3.7
L  -78.0% H
0.7 5.5
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
1,013.6 1.6
L  -3.1% H
1.5 1.6
L  12.9% H
1.2 1.6
L  16.2% H
1.2 1.6
L  -4.2% H
1.1 1.7
L  31.7% H
1.0 2.0
L  -46.6% H
1.0 5.3
L  23.4% H
1.0 5.3
L  -42.8% H
0.8 7.0
GH Research PLC
2,035.6 29.7
L  1.9% H
28.8 30.4
L  6.0% H
27.4 30.4
L  9.9% H
25 31
L  39.4% H
19.5 31
L  127.2% H
11.3 31
L  133.8% H
5.1 31
L  45.9% H
5.1 31
L   H
5.1 31
Gilead Sciences
163,626.5 131.8
L  0.0% H
131.8 134.5
L  -0.7% H
128.3 137.8
L  0.4% H
127.6 140.6
L  -1.3% H
121.4 140.6
L  17.2% H
108.5 157.3
L  67.5% H
62.1 157.3
L  90.2% H
57.2 157.3
L  63.9% H
56.6 157.3
Galmed Pharma Ltd
4.7 0.6
L  -1.7% H
0.6 0.6
L  1.8% H
0.5 0.6
L   H
0.5 0.6
L  -3.4% H
0.4 0.8
L  -64.4% H
0.4 1.7
L  -95.5% H
0.2 13.6
L  -99.9% H
0.2 610.2
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
215.2 14.7
L  1.9% H
14.3 14.7
L  14.5% H
13.0 14.8
L  -33.4% H
12.5 22.3
L  -34.3% H
12.5 29.9
L  25.1% H
7.8 34.1
L  38.8% H
7.6 34.1
L  -63.0% H
6.8 48.5
L   H
3.3 158.1
Galecto Inc
1,894.6 30.8
L  -0.2% H
30.3 31.1
L  8.7% H
28.4 31.8
L  2.7% H
26.3 34.9
L  23.8% H
18.6 34.9
L  805.3% H
2.5 38.3
L  1044.2% H
0.5 38.3
L  596.4% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,352.5 16.0
L  2.6% H
15.6 16.4
L  -25.7% H
14.9 22.7
L  -33.9% H
14.9 25.2
L  -17.3% H
14.9 25.2
L  231.5% H
4.1 25.8
L  132.7% H
2.4 25.8
L  -49.3% H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
1,017.7 15.8
L  -3.7% H
15.6 16.9
L  6.8% H
14.0 16.9
L  -7.7% H
14.0 17.8
L  -12.8% H
14.0 22.5
L  36.0% H
8.7 27.4
L  -90.1% H
8.7 353
L  -92.7% H
8.7 416
L  -98.1% H
8.7 2605
Genelux Corp
114.8 2.6
L  2.0% H
2.5 2.6
L  -9.5% H
2.5 3.1
L  -14.4% H
2.5 3.2
L  -7.6% H
2.5 3.3
L  -27.5% H
2.3 8.5
L  -89.3% H
1.6 30.4
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
2.2 4.5
L  0.2% H
4.3 4.5
L  -37.5% H
4.1 7.2
L  667.2% H
0.5 10.0
L  405.7% H
0.4 10.0
L  1680% H
0.1 13.0
L  518.1% H
0.1 13.0
L  48.8% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
88.0 0.2
L   H
0.2 0.2
L  -14.3% H
0.2 0.2
L  5.9% H
0.1 0.3
L  -47.1% H
0.1 0.4
L  -91.7% H
0.1 3.9
L  -85.8% H
0.1 3.9
L  -97.8% H
0.1 15.2
L   H
0.1 27.2
Geovax Labs Inc
3.9 0.8
L  1.4% H
0.7 0.8
L  7.1% H
0.7 0.8
L  -37.0% H
0.6 1.3
L  -47.2% H
0.6 4.4
L  -95.9% H
0.6 20
L  -99.6% H
0.6 276.8
L  -100.0% H
0.6 2812.5
L  -100.0% H
0.6 379518072.3
GRI Bio Inc
2.6 1.5
L  -3.9% H
1.5 1.5
L   H
1.4 1.6
L  -21.4% H
1.4 1.9
L  -37.2% H
1.4 2.4
L  -95.9% H
1.4 80.4
L  -100.0% H
1.4 161135.5
L  -100.0% H
1.4 13462627.3
L   H
1.4 13462627.3
Graphite Bio Inc
306.9 5.3
L  4.4% H
5.0 5.5
L  -7.9% H
4.9 5.8
L  -10.5% H
4.7 6.2
L  -41.9% H
4.7 10.6
L  -82.7% H
4.7 50.4
L  -95.9% H
4.7 413
L  -99.5% H
4.7 1145.1
L   H
4.7 1666
GT Biopharma Inc
11.5 0.3
L   H
0.3 0.3
L  6.7% H
0.3 0.3
L  -31.9% H
0.3 0.5
L  -15.8% H
0.3 0.6
L  -81.9% H
0.3 1.9
L  18.5% H
0.2 10.7
L  -97.2% H
0.2 11.3
L  -100.0% H
0.2 1519.8
Galapagos NV (ADR)
1,718.6 26.1
L  -1.4% H
26.0 26.8
L  -5.9% H
26.0 28.0
L  -14.2% H
26.0 30.9
L  -8.1% H
26.0 30.9
L  -21.0% H
26.0 37.8
L  -38.4% H
22.4 42.5
L  -56.6% H
22.4 72.1
L  -52.6% H
22.4 274.0
Genmab (ADR)
18,049.7 29.4
L  0.5% H
29.3 29.7
L  3.1% H
28.0 29.8
L  3.1% H
27.6 29.8
L  6.8% H
23.6 29.8
L  33.0% H
21 35.4
L  -21.4% H
17.2 39.5
L  -38.1% H
17.2 49.1
L  61.3% H
12.1 49.1
Genenta Science SpA (ADR)
64.1 1.3
L   H
1.3 1.4
L  2.3% H
1.2 1.6
L  -22.7% H
1.2 1.8
L  98.5% H
0.6 2.6
L  -64.8% H
0.6 10
L  -75% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Structure Therapeutics Inc (ADR)
3,694.5 52.0
L  2.9% H
50.0 52.0
L  9.8% H
46.4 52.0
L  -2.8% H
44.8 57.1
L  26.5% H
35.8 57.1
L  211.6% H
15.8 94.9
L  77.7% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Grifols SA (ADR) - Level III
5,363.0 7.9
L  -0.6% H
7.9 8.0
L  -3.3% H
7.7 8.4
L  10.1% H
7 8.4
L  -4.7% H
7.0 8.5
L  -25.9% H
7.0 10.8
L  -24.1% H
5.3 12.2
L  -48.0% H
5.3 15.9
L  -52.4% H
5.3 25.7
Halozyme Therapeutics Inc
9,886.4 83.4
L  -0.3% H
83.3 84.5
L  0.1% H
81.2 84.5
L  4.9% H
73.9 84.5
L  26.5% H
63.5 84.5
L  37.1% H
61.2 84.5
L  96.5% H
32.8 84.5
L  106.2% H
29.9 84.5
L  694.6% H
8.2 84.5
HCW Biologics Inc
5.5 3.4
L  -0.3% H
3.4 3.5
L  32.6% H
2.5 4.2
L  -20.5% H
2.4 5.0
L  39.6% H
1.8 23.9
L  -87.3% H
1.5 44.1
L  -100.0% H
1.5 24192
L  -100.0% H
1.5 67680
L   H
1.5 74640
Hillstream BioPharma Inc
22.3 1.9
L  -0.5% H
1.9 2.0
L  -1.6% H
1.8 2.0
L  -33.1% H
1.8 2.9
L  -41.2% H
1.8 3.9
L  55.7% H
1.1 9.1
L  -78.1% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
19.7 0.8
L  -1.3% H
0.8 0.8
L  4.0% H
0.7 0.8
L  -11.2% H
0.7 1.2
L  11.3% H
0.5 2.5
L  -42.8% H
0.5 2.5
L  -68.3% H
0.5 3.8
L  -97.6% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
19.4 0.4
L   H
0.4 0.4
L  -13.0% H
0.3 0.5
L  17.7% H
0.3 0.5
L  -40.3% H
0.3 0.8
L  -66.9% H
0.3 2.4
L  -83.9% H
0.3 8.2
L  -97.5% H
0.3 19.7
L   H
0.3 24.0
Harmony Biosciences Holdings Inc
2,224.6 38.2
L  -0.1% H
37.7 38.8
L  6.5% H
34.5 40.0
L  2.5% H
32.3 40.0
L  18.1% H
28.9 40.0
L  9.3% H
25.5 40.9
L  13.7% H
18.6 41.6
L  42.8% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,487.3 39.9
L  1.2% H
39.5 40.7
L  3.2% H
37.2 40.7
L  -6.6% H
36.3 47.5
L  -1.5% H
28.5 47.5
L  19.3% H
28.5 54.9
L  91.6% H
7.6 59.2
L  319.6% H
5.4 59.2
L  910.1% H
1.4 59.2
Heron Therapeutics Inc
98.4 0.5
L  4% H
0.5 0.5
L  6.1% H
0.5 0.5
L  18.2% H
0.4 0.5
L  -57.7% H
0.4 1.3
L  -71.3% H
0.4 1.9
L  -68.7% H
0.4 3.9
L  -95.6% H
0.4 12.9
L  -97.2% H
0.4 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
18.2 2.9
L  -1.7% H
2.8 2.9
L  0.7% H
2.7 3.1
L  -18.8% H
2.7 3.7
L  -46.8% H
2.7 10.8
L  -88.4% H
2.1 31.9
L  -96.7% H
2.1 109.2
L  -97.4% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
194.1 0.7
L  -1.4% H
0.7 0.7
L  16.1% H
0.6 0.7
L  1.4% H
0.6 0.8
L  -20% H
0.6 1.5
L  -68.8% H
0.6 2.8
L  -76.8% H
0.6 10.0
L  -92.8% H
0.6 17.5
L   H
0.6 17.5
HUTCHMED (China) Ltd (ADR)
2,014.5 11.6
L  0.4% H
11.5 11.6
L  1.8% H
10.6 11.6
L  1.3% H
10.6 11.8
L  -12.9% H
9.8 13.6
L  -35.6% H
9.8 18.3
L  -29.7% H
9.8 21.9
L  -72.8% H
7.4 43.2
L  -11.1% H
7.4 43.9
ImmunityBio Inc
7,917.0 7.5
L  3.0% H
7.2 7.5
L  9.4% H
6.7 7.6
L  -20.9% H
6.7 9.5
L  -1.5% H
6.7 9.6
L  210.0% H
2.0 12.4
L  271.6% H
1.3 12.4
L  -34.2% H
1.2 12.4
L   H
1.2 40.8
Immucell Corp
99.9 11.0
L  2.7% H
10.7 11.0
L  0.3% H
10.5 11.4
L  7.3% H
9.9 12.1
L  24.2% H
8.0 12.1
L  78.6% H
4.5 12.1
L  112.7% H
3.3 12.1
L  14.6% H
3.3 12.1
L  44.3% H
3.3 13.2
Ideaya Biosciences Inc
3,518.8 36.6
L  1.4% H
36.1 36.9
L  2.7% H
34.6 37.0
L  -2.9% H
34.0 40.6
L  26.9% H
26.8 40.6
L  51.5% H
22.1 40.6
L  66.4% H
13.5 47.7
L  54.2% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
271.0 1.8
L  4.0% H
1.7 1.9
L  11.5% H
1.6 1.9
L  -17.9% H
1.6 2.3
L  -6.6% H
1.5 3.0
L  109.1% H
0.7 3.0
L  -50.8% H
0.7 4.3
L  -28.7% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
65.1 5.7
L  -0.5% H
5.7 5.7
L  2.7% H
5.5 5.9
L  -1.9% H
5.3 6.3
L  -1.9% H
5.1 6.3
L  -65.3% H
3.9 16.5
L  -90.3% H
3.9 62.5
L  -95.3% H
3.9 210
L   H
3.9 451.3
Inhibikase Therapeutics Inc
389.4 2.5
L  3.3% H
2.4 2.5
L  12.2% H
2.1 2.5
L  24.6% H
1.9 2.5
L  28.5% H
1.5 2.5
L  37.8% H
1.3 2.5
L  -0.4% H
0.8 4.2
L  -82.0% H
0.8 15.2
L   H
0.8 70.8
Immix Biopharma Inc
711.9 10
L  4.8% H
9.5 10.1
L  22.4% H
7.8 10.1
L  -3.3% H
7.8 12.1
L  4.6% H
7.7 12.1
L  250.9% H
1.9 12.1
L  395.0% H
1.3 12.1
L   H
0.7 12.1
L   H
0.7 12.1
Immunome Inc
2,964.9 26.2
L  2.6% H
25.3 26.4
L  13.3% H
22.1 26.4
L  10.9% H
21.6 26.4
L  13.3% H
17.8 26.4
L  141.3% H
8.7 27.7
L  260.1% H
5.2 31.0
L  58.6% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
6.8 1.6
L  1.9% H
1.6 1.7
L  5.2% H
1.5 1.7
L  -15.2% H
1.5 2.2
L  -41.5% H
1.5 2.9
L  -81.5% H
1.5 8.9
L  -91.2% H
1.5 54.8
L  -99.3% H
1.5 265.5
L  -100.0% H
1.5 4410
Immuneering Corp (Class A)
289.8 4.5
L  2.1% H
4.4 4.7
L  10.3% H
4.1 4.7
L  -13.7% H
4.0 5.7
L  -16.1% H
3.9 6.9
L  25.5% H
2.9 10.1
L  -57.1% H
1 10.5
L  -83.4% H
1 34.0
L   H
1 34.0
Immatics N.V
1,338.0 9.8
L  0.2% H
9.7 9.9
L  8.9% H
8.4 9.9
L  -1.6% H
8.2 10.9
L  -10.6% H
8.2 11.9
L  47.2% H
5.1 12.4
L  -19.9% H
3.3 13.8
L  -18.6% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
200.4 14.7
L  5% H
13.9 14.8
L  12.7% H
13 14.8
L  -0.6% H
12.7 15.8
L  30.4% H
10.4 15.8
L  50.0% H
5.1 15.8
L  -26.8% H
5.1 21.1
L  -81.7% H
5.1 145
L  -99.4% H
5.1 3900
Immunovant Inc
8,088.9 39.2
L  -0.2% H
38.0 39.6
L  1.5% H
36.8 40.0
L  1.0% H
36.8 41.2
L  40.8% H
25.8 41.2
L  137.4% H
14.3 41.2
L  78.9% H
12.7 45.6
L  404.4% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
9.1 1.0
L  -4.0% H
1.0 1.0
L  -11.2% H
0.9 1.1
L  -33.1% H
0.9 1.5
L  -41.4% H
0.9 1.9
L  -56.2% H
0.9 2.7
L  -21.5% H
0.1 4.2
L  -90.4% H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
4,156.5 87.7
L  4.6% H
83.8 87.7
L  10.7% H
79.7 87.7
L  -10.1% H
77.5 106.4
L  -31.5% H
77.5 151.0
L  319.0% H
20.6 155.3
L  325.9% H
10.8 155.3
L  219.0% H
7.7 155.3
L   H
7.7 155.3
Incyte
23,721.7 117.0
L  -2.3% H
117.0 120.3
L  -7.9% H
117 126.5
L  0.2% H
110.6 132.6
L  20.1% H
92.2 132.6
L  50.6% H
76.5 132.6
L  83.9% H
50.3 132.6
L  52.1% H
50.3 132.6
L  28.8% H
50.3 153.2
Indaptus Therapeutics Inc
171.9 1.3
L  -3.0% H
1.2 1.4
L  -29.1% H
1.2 1.8
L  -57.4% H
1.2 3.1
L  -38.3% H
0.9 6.0
L  -83.3% H
0.9 8.7
L  -27.1% H
0.3 13.4
L  -87.5% H
0.3 28.8
L  -99.7% H
0.3 8800
Indivior PLC
4,647.4 39.4
L  1.7% H
38.5 39.7
L  -1.8% H
35.8 41.2
L  -1.1% H
35.8 41.8
L  -0.5% H
32.4 42.8
L  80.6% H
21.5 42.8
L  77.0% H
7.3 42.8
L  1540.8% H
2.2 42.8
L  914.9% H
0.4 42.8
MiNK Therapeutics Inc
58.3 11.7
L   H
11.4 11.7
L  12.7% H
10.4 11.7
L  0.3% H
10.2 12.0
L  1.4% H
9.5 13.4
L  -19.5% H
8.5 18.2
L  -35.4% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
7.6 1.4
L  2.1% H
1.4 1.5
L  -14.4% H
1.4 1.7
L  -8.3% H
1.4 2.3
L  93.2% H
0.6 2.3
L  -38.1% H
0.6 2.5
L  -93.0% H
0.6 41.6
L  -99.9% H
0.6 1320
L  -99.9% H
0.6 32175
INmune Bio Inc
50.2 1.9
L  -0.5% H
1.8 1.9
L  11.8% H
1.7 2.0
L  11.2% H
1.5 2.2
L  22.7% H
1.2 2.2
L  -29.7% H
1.1 2.9
L  -78.0% H
1.1 14.7
L  -87.4% H
1.1 30.4
L   H
1.1 30.4
Inovio Pharma Inc
70.3 0.7
L   H
0.7 0.7
L  -34.6% H
0.6 0.7
L  -44.3% H
0.6 1.3
L  -40.4% H
0.6 1.8
L  -54.1% H
0.6 3.0
L  51.1% H
0.3 14.8
L  -92.6% H
0.3 14.8
L  -93.1% H
0.3 33.8
Insmed Inc
29,010.1 133.8
L  35.2% H
126.2 137.7
L  29.8% H
96.4 137.7
L  19.9% H
96.4 137.7
L  -4.0% H
90.4 142.6
L  19.9% H
90.4 212.8
L  508.6% H
21.2 212.8
L  428.8% H
16.0 212.8
L  1041.0% H
10.2 212.8
Innoviva Inc
1,597.2 21.6
L  5.5% H
20.7 21.9
L   H
20.5 21.9
L  -3% H
20.5 22.7
L  -4.5% H
20.5 24.2
L  17.4% H
16.5 25.1
L  59.5% H
12.2 25.1
L  40.2% H
10.6 25.1
L  70.4% H
7.6 25.1
Ionis Pharma Inc
9,095.3 54.7
L  1% H
54.6 55.4
L  1.3% H
51.3 55.4
L  -33.1% H
50 86.7
L  -27.3% H
50 86.7
L  27.1% H
40.0 86.7
L  37.7% H
24.0 86.7
L  39.0% H
24.0 86.7
L  51.5% H
24.0 86.7
Iovance Biotherapeutics Inc
2,768.3 6.2
L  42.9% H
5.6 6.4
L  36.0% H
4.0 6.4
L  43.9% H
3.8 6.4
L  55.8% H
3.3 6.4
L  125.5% H
1.8 6.4
L  -14.4% H
1.6 18.3
L  -74.1% H
1.6 28.0
L  -32.5% H
1.6 54.2
MindWalk Holdings Corp
63.0 1.3
L  1.5% H
1.3 1.4
L  3.1% H
1.3 1.5
L  -14.7% H
1.1 1.7
L  7.2% H
1.1 2.0
L  -26.0% H
1.0 3.3
L  -41.0% H
0.3 3.3
L  -81.3% H
0.3 8.7
L  6600% H
0.3 33.3
Century Therapeutics Inc
358.9 2.0
L  1.5% H
2.0 2
L  -1.5% H
1.9 2.2
L  -18.1% H
1.9 2.5
L  -13.1% H
1.9 2.6
L  255.4% H
0.4 3.0
L  -33.7% H
0.3 5.5
L  -93.4% H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
3,066.4 79.9
L  1.2% H
79.5 81.0
L  8.4% H
73.5 81.0
L  4.7% H
71.6 82.5
L  18.2% H
63.8 82.5
L  31.3% H
40 99.5
L  66.5% H
25.6 99.5
L  98.2% H
11.6 99.5
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
711.1 4.3
L  4.1% H
3.9 4.4
L  21.4% H
3.6 4.6
L  -0.2% H
3.6 4.9
L  -7.5% H
3.1 4.9
L  440% H
0.8 5.8
L  -61.2% H
0.5 15.7
L  -67.5% H
0.5 15.7
L  -61.5% H
0.5 17.7
Invivyd Inc
191.5 0.7
L  8.3% H
0.6 0.7
L  20.4% H
0.5 0.7
L  -27.0% H
0.5 1
L  -53.2% H
0.5 1.6
L  -9.7% H
0.5 3.1
L  -55.8% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
189.0 1.6
L  -0.6% H
1.6 1.7
L  1.9% H
1.6 1.7
L  -23.4% H
1.6 2.3
L  -31.1% H
1.5 2.5
L  -51.3% H
1.5 6.8
L  -39.0% H
0.6 6.8
L  -97.9% H
0.6 80.9
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,695.9 33.3
L  0.2% H
32.6 34.4
L  -0.2% H
32.0 34.5
L  2.6% H
30.3 36.3
L  15.6% H
27.6 36.3
L  2.6% H
27.6 40.7
L  -47.2% H
23.2 77.0
L  4.4% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
60.4 0.4
L  5.1% H
0.4 0.4
L  7.9% H
0.4 0.4
L  -2.4% H
0.4 0.5
L  -10.9% H
0.4 0.6
L  -77.0% H
0.3 3.5
L  -80.6% H
0.3 3.5
L  -89.0% H
0.3 5
L  -86.0% H
0.3 8.0
Immuron Ltd (ADR)
8.8 1.1
L  -0.9% H
1.1 1.1
L  -0.9% H
1.0 1.2
L  -0.9% H
1.0 1.4
L  38.0% H
0.8 1.6
L  -34.7% H
0.7 2.4
L  -43.8% H
0.7 6.0
L  -77.5% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
166.2 1.8
L   H
1.8 1.8
L  -2.8% H
1.7 1.8
L  -1.7% H
1.7 2.0
L  26.4% H
1.3 2.6
L  -17.3% H
1.2 2.6
L  -39.8% H
1.2 3.5
L  -46.7% H
1.2 12.0
L   H
1.2 12.0
Inventiva (ADR)
1,129.2 4.8
L  1.3% H
4.8 4.8
L  6.0% H
4.2 4.8
L  22.3% H
3.8 4.8
L  -11.8% H
3.4 6.1
L  47.1% H
3.3 8.0
L  18.6% H
1.5 8.0
L  -59.8% H
1.5 15.8
L   H
1.5 19.1
Jaguar Health Inc
4.9 1
L  -5.7% H
1 1.1
L  3.1% H
1.0 1.1
L  -64.4% H
0.9 2.9
L  -66.8% H
0.9 4.1
L  -98.7% H
0.9 92.8
L  -100.0% H
0.9 32550
L  -100.0% H
0.9 16183125
L  -100.0% H
0.9 880621875
Janux Therapeutics Inc
992.2 16.3
L  1.7% H
16.0 16.4
L  8.8% H
14.8 16.4
L  4.7% H
14.6 16.9
L  13.5% H
13.0 16.9
L  -36.2% H
12.1 35.3
L  31.7% H
5.7 71.7
L  -53.1% H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
16,914.1 260.6
L  -0.4% H
260.6 264.0
L  1.8% H
247.4 265.1
L  7.0% H
233.5 265.1
L  22.8% H
220.7 265.1
L  130.2% H
105 265.1
L  100.2% H
95.5 265.1
L  75.5% H
95.5 265.1
L  73.0% H
86.9 265.1
Jasper Therapeutics Inc
22.6 0.7
L  3.0% H
0.6 0.7
L  13.3% H
0.6 0.7
L  58.1% H
0.4 1.0
L  -29.9% H
0.3 1.0
L  -77.2% H
0.3 3.1
L  -55.6% H
0.3 31.0
L   H
0.3 31.0
L   H
0.3 31.0
Jupiter Wellness Inc
39.1 1.1
L  1.9% H
1.0 1.1
L  9.4% H
0.9 1.1
L  -27.6% H
0.9 1.5
L  -61.5% H
0.9 3.0
L  10.5% H
0.1 7.2
L  31.3% H
0.1 7.5
L  -44.7% H
0.1 7.5
L   H
0.1 8.9
Kala Pharma Inc
13.7 0.7
L  1.4% H
0.7 0.7
L  6.0% H
0.7 0.9
L  -57.7% H
0.6 2.0
L  -87.3% H
0.6 5.9
L  -99.8% H
0.6 1030
L  -99.9% H
0.6 1030
L  -100.0% H
0.6 9035.3
L   H
0.6 66943.3
Kamada Ltd
416.0 7.2
L  0.4% H
7.1 7.2
L  2.9% H
7.0 7.4
L  -3.9% H
6.9 7.5
L  -12.2% H
6.9 8.7
L  5.3% H
6.5 9.4
L  35.0% H
4.1 9.4
L  29.0% H
3.7 9.4
L  75.9% H
3.7 13.3
Kiniksa Pharma Ltd (Class A)
6,081.2 77.9
L  -0.2% H
77.7 78.8
L  -3.7% H
71.4 80.5
L  20.8% H
60.1 82.9
L  37.4% H
46.1 82.9
L  135.7% H
31.8 82.9
L  325.9% H
14.1 82.9
L  477.3% H
7.4 82.9
L   H
5.0 82.9
Kodiak Sciences Inc
2,807.9 44.9
L  2.9% H
43.4 45.5
L  12.2% H
39.4 45.5
L  16.4% H
35.8 45.5
L  5.2% H
29.2 46.2
L  454.6% H
7.4 47.8
L  1276.4% H
1.4 47.8
L  -48.5% H
1.4 132.0
L   H
1.4 171.2
Kiora Pharma Inc
11.2 2.5
L  -0.8% H
2.5 2.5
L  -2.0% H
2.4 2.6
L  -4.2% H
2.3 2.7
L  0.4% H
2.3 2.9
L  0.8% H
1.8 3.0
L  334.5% H
0.4 5.6
L  -97.4% H
0.4 94
L  -99.8% H
0.4 2340
Karyopharm Therapeutics Inc
44.0 1.9
L  1.6% H
1.9 2.0
L  -71.7% H
1.8 7.1
L  -79.8% H
1.8 10.9
L  -79.4% H
1.8 10.9
L  -50% H
1.8 11.0
L  -92.5% H
0.6 29.3
L  -97.8% H
0.6 221.0
L  -98.1% H
0.6 444.2
Keros Therapeutics Inc
199.1 10.0
L  0.4% H
10.0 10.2
L  0.7% H
9.7 10.4
L  -10.8% H
9.7 12.2
L  -14.7% H
9.7 12.2
L  -30.2% H
9.7 22.6
L  -75.6% H
9.1 73
L  -71.3% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
9,616.7 324.9
L  -0.3% H
323.5 329.5
L  -10.6% H
297.0 368.7
L  -13.4% H
297.0 382.1
L  14.2% H
279.7 382.5
L  136.6% H
132.3 382.5
L  161.6% H
94.0 382.5
L  446.1% H
38.9 382.5
L   H
8.0 382.5
TuHURA Biosciences Inc
136.9 2.2
L  2.9% H
2.1 2.2
L  5.4% H
2.0 2.2
L  -11.9% H
2 2.6
L  -7.3% H
1.9 2.8
L  -19.2% H
0.4 3.9
L  -98.5% H
0.2 175
L  -99.9% H
0.2 2887.5
L  -100.0% H
0.2 131950
Pasithea Therapeutics Corp
15.0 0.5
L   H
0.4 0.5
L   H
0.4 0.5
L  -18.2% H
0.4 0.6
L  -47.1% H
0.4 0.9
L  -34.8% H
0.3 2.1
L  -25% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
840.7 9.5
L  2.9% H
9.2 9.6
L  6.1% H
8.8 9.6
L  -14.7% H
8.8 12.2
L  1.9% H
8.4 12.2
L  48.9% H
5.5 12.5
L  -13.9% H
5.4 24.2
L  -48.3% H
5.4 24.2
L  130.4% H
4.0 43
Kymera Therapeutics Inc
8,674.1 105.5
L  0.0% H
103.4 107.0
L  0.2% H
99.5 107.9
L  -7.1% H
99.5 120.9
L  27.5% H
69.5 130.1
L  145.4% H
36.7 130.1
L  367.2% H
9.6 130.1
L  69.3% H
9.6 130.1
L   H
9.6 130.1
Kazia Therapeutics Ltd (ADR)
141.6 12.4
L  3.3% H
11.9 12.6
L  3.0% H
11.6 13.6
L  -6.5% H
11.5 14.7
L  -7.9% H
10.6 15.3
L  42.7% H
4.9 17.4
L  -77.3% H
2.9 79
L  -97.2% H
2.9 614
L  -96.6% H
2.9 792.5
Lexaria Bioscience Corp
9.4 5.7
L  0.7% H
5.6 5.7
L  -28.2% H
4.2 8.3
L  -32.0% H
4.2 10.2
L  -45.1% H
4.2 10.8
L  -56.7% H
4.2 23.3
L  -57.7% H
4.2 102.8
L  -93.7% H
4.2 108
L  -90.0% H
4.2 1143
Lifecore Biomedical Inc
172.9 4.6
L  3.8% H
4.5 4.7
L  6.7% H
4.2 4.7
L  -9.4% H
4.2 5.3
L  -10.7% H
4.2 6.0
L  -36.4% H
3.6 9.0
L  -55.9% H
3.6 11.5
L  -56.4% H
1.5 12.0
L  -61.7% H
1.5 15.6
Lifevantage Corp
83.1 6.6
L  -1.1% H
6.5 6.7
L  3.8% H
6.2 6.9
L  6.0% H
5.8 6.9
L  20.0% H
4.6 11.7
L  -51.0% H
3.9 15
L  34.2% H
3.9 27.4
L  -16.6% H
3.0 27.4
L  -50.4% H
2.9 27.4
Ligand Pharma Inc (Class B)
6,064.6 302.6
L  0.0% H
297.3 313.5
L  5.1% H
283.8 313.5
L  -5.3% H
283.8 326.6
L  30.3% H
200.0 326.6
L  123.9% H
132.2 326.6
L  353.1% H
49.3 326.6
L  330.3% H
46.8 326.6
L  280.4% H
36.9 326.6
Longeveron Inc (Class A)
24.0 0.8
L  4.1% H
0.8 0.8
L  26.7% H
0.6 0.8
L  10.1% H
0.6 0.8
L  -11.6% H
0.6 0.9
L  -51.0% H
0.5 1.6
L  -97.7% H
0.5 43.0
L  -98.7% H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
50.0 0.5
L  -3.8% H
0.5 0.5
L  6.3% H
0.5 0.5
L  -13.6% H
0.5 0.7
L  -39.3% H
0.4 1.1
L  -90.2% H
0.4 6.5
L  -74.5% H
0.4 7.3
L  -89.2% H
0.4 13.1
L  -98.9% H
0.4 90.9
Lixte biotech Holdings Inc
68.7 3.8
L  -3.3% H
3.6 4.0
L  -6.5% H
3.1 4.7
L  -47.9% H
3.1 7.7
L  -16.1% H
3.1 8.4
L  -14.2% H
2.4 8.4
L  17.5% H
0.6 8.4
L  -85.4% H
0.6 49.5
L  -84.3% H
0.6 110.4
Lipocine Inc
17.9 2.2
L   H
2.1 2.2
L  4.8% H
2.0 2.3
L  -9.2% H
2.0 2.5
L  -6.9% H
1.9 2.7
L  -29.6% H
1.8 12.4
L  -57.4% H
1.8 12.4
L  -90.3% H
1.8 32.1
L  -96.6% H
1.8 100.3
Leap Therapeutics Inc
72.4 0.7
L  -6.9% H
0.7 0.7
L  13.3% H
0.6 0.7
L  1.5% H
0.6 0.8
L  -36.5% H
0.5 1.4
L  106.1% H
0.2 3.7
L  -73.5% H
0.2 5
L  -95.8% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
8,030.2 90.3
L  1.3% H
89.1 91.6
L  4.0% H
78.1 91.6
L  14.4% H
69.7 91.6
L  125.0% H
39.6 91.6
L  349.9% H
19.0 91.6
L  1013.4% H
5.7 91.6
L  3694.1% H
2.3 91.6
L   H
2.3 91.6
Larimar Therapeutics Inc
444.6 4.3
L  4.4% H
4.1 4.3
L  17.9% H
3.6 4.3
L  31.3% H
3.2 4.3
L  6.7% H
2.9 4.3
L  14.4% H
2.7 6.4
L  2.6% H
1.6 13.7
L  -58.6% H
1.5 15.3
L  -88.9% H
1.5 148.3
Lisata Therapeutics Inc
9.7 1.1
L  -5.4% H
1.1 1.1
L  -2.8% H
1.0 1.2
L  -68.2% H
1.0 3.9
L  -67.6% H
1.0 4.0
L  -63.7% H
1.0 5.1
L  -67.0% H
1.0 5.1
L  -94.5% H
1.0 20.1
L  -98.9% H
1.0 174.8
Lantern Pharma Inc
36.2 2.8
L  1.4% H
2.7 2.9
L  13.2% H
2.5 2.9
L  -28.5% H
2.5 4.2
L  31.5% H
2 4.3
L  -45.4% H
1.1 5.7
L  -41.3% H
1.1 12.0
L  -78.1% H
1.1 14.8
L   H
1.1 24.8
Lexicon Pharma Inc
1,052.7 2.4
L  -3.3% H
2.0 2.4
L  2.2% H
2.0 2.5
L  2.2% H
2.0 2.5
L  43.6% H
1.5 2.7
L  125.7% H
1.0 2.7
L  26.7% H
0.3 3.7
L  -34.0% H
0.3 6.3
L  -85.5% H
0.3 19.6
Lyell Immunopharma Inc
369.0 15.1
L  12.0% H
13.9 15.3
L  16.1% H
12.7 15.3
L  7.2% H
12.5 16.8
L  -27.0% H
11.5 21.3
L  31.8% H
9.3 45
L  -71.4% H
7.7 65.1
L  -95.4% H
7.7 396.8
L   H
7.7 396.8
Legend Biotech Corp (ADR)
3,777.9 19.5
L  2.5% H
19.1 19.9
L  3.6% H
18.3 19.9
L  -34.7% H
18.3 29.8
L  -31.5% H
18.3 37.5
L  -49.2% H
16.2 38.5
L  -72.8% H
16.2 72.6
L  -56.1% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
4.5 0.6
L   H
0.5 0.6
L  3.5% H
0.5 0.6
L  -14.3% H
0.5 0.7
L  -22.1% H
0.5 0.9
L  -61.8% H
0.5 1.9
L  -99.8% H
0.1 255
L  -100.0% H
0.1 2317.5
L   H
0.1 10012.5
Microbot Medical Inc
124.9 1.9
L  0.5% H
1.8 1.9
L  11.4% H
1.7 1.9
L  -2.6% H
1.7 2.0
L  -11.4% H
1.7 2.3
L  -35.4% H
1.6 4.7
L  -17.7% H
0.8 4.7
L  -74.8% H
0.8 9.6
L  -96.6% H
0.8 403.7
Moleculin Biotech Inc
2.9 0.4
L  5.1% H
0.4 0.4
L  -69.9% H
0.2 1.3
L  -84.5% H
0.2 2.7
L  -83.5% H
0.2 3.7
L  -97.6% H
0.2 18.3
L  -99.8% H
0.2 3318.8
L  -100.0% H
0.2 3318.8
L  -100.0% H
0.2 15411.6
Seres Therapeutics Inc
50.7 5.1
L  2% H
5.0 5.2
L  9.7% H
4.6 5.7
L  -34.1% H
4.6 8.3
L  -32% H
4.6 8.3
L  -64.3% H
4.6 30.0
L  3.2% H
0.4 30.0
L  -26.9% H
0.4 30.0
L  -46.9% H
0.4 38.5
Madrigal Pharma Inc
12,000.5 519.4
L  1.0% H
511.5 524.5
L  -5.0% H
447.0 524.5
L  -1.7% H
447.0 569.4
L  3.4% H
445.2 569.4
L  53.3% H
331 615
L  167.1% H
119.8 615
L  484.8% H
52.3 615
L  6743.3% H
7.3 615
MediWound Ltd
186.2 14.5
L  2.1% H
14.2 14.5
L  1.0% H
13.9 14.6
L  -4.4% H
13.9 15.2
L  -16.9% H
13.5 17.6
L  -19.3% H
13.5 20.3
L  60.8% H
7.1 24
L  -45.2% H
7.1 28.1
L  -71.4% H
7.1 60.1
MEI Pharma Inc
32.7 1.0
L   H
0.9 1.0
L  1.1% H
0.9 1
L  1.1% H
0.9 1.1
L  -15.8% H
0.7 1.3
L  -81.0% H
0.7 5.6
L  -86.0% H
0.7 9
L  -98.2% H
0.7 71
L  -97.0% H
0.7 102.8
Macrogenics Inc
254.3 4
L  2.6% H
4.0 4.1
L  9.0% H
3.6 4.1
L  -15.1% H
3.4 5.1
L  27.0% H
2.9 5.1
L  136.7% H
1.3 5.1
L  -20% H
1.0 21.9
L  -84.3% H
1.0 28.1
L  -87.3% H
1.0 36.5
Mangoceuticals Inc
9.4 0.6
L  27.9% H
0.5 0.6
L   H
0.3 1.3
L  17.0% H
0.3 1.3
L  71.9% H
0.3 1.3
L  -68.9% H
0.2 2.8
L  -57.7% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 112.5
L  1.9% H
108.0 112.8
L  8.1% H
103.1 114.6
L  19.3% H
90.5 114.6
L  24.7% H
68.9 114.6
L  429.7% H
18.1 114.6
L  778.9% H
10.9 114.6
L  9.7% H
5.1 135.8
L   H
5.1 336
MeiraGTx Holdings PLC
1,188.2 12.8
L  2.2% H
12.5 12.9
L  10.4% H
11.3 12.9
L  -7.8% H
11.3 15.4
L  31.6% H
8.9 15.4
L  65.8% H
6.6 15.4
L  113.5% H
3.5 15.4
L  -7.6% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
5,706.6 93.6
L  -11.5% H
88.9 97
L  -13.0% H
88.9 113.5
L  -25.5% H
88.9 130
L  -11.6% H
88.9 130
L  80.5% H
50.3 130
L  253.8% H
23.1 130
L  543.6% H
12.8 130
L   H
6.5 130
Milestone Pharma Inc
145.7 1.2
L  2.6% H
1.1 1.2
L  12.5% H
1.0 1.2
L  -11.4% H
1.0 1.4
L  -37.8% H
1.0 2.0
L  -24.0% H
1 3.1
L  -61.4% H
0.6 3.6
L  -79.3% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,545.6 18.2
L  3.5% H
17.6 18.3
L  -1.1% H
17.3 19.1
L  -4.1% H
17.3 21.3
L  6.8% H
15.8 23.3
L  -66.0% H
6.0 62.8
L  -68.3% H
6.0 65.0
L  82.8% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,413.8 27.4
L  2.0% H
26.5 27.6
L  3.9% H
24.9 27.6
L  -1.1% H
24.9 31.1
L  -6.5% H
22.3 32.1
L  104.2% H
12.6 47.7
L  105.9% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,216.9 3.8
L  -7.1% H
3.7 3.9
L  -1.0% H
3.7 4.1
L  -15.7% H
3.7 4.6
L  33.2% H
2.9 4.6
L  -4.5% H
2.2 6.5
L  -19.3% H
2.2 7.6
L  -9.3% H
2.2 7.6
L  -22.2% H
0.7 7.6
Mind Medicine Inc
6,049.1 45.6
L  2.7% H
44.3 45.7
L  8.1% H
41.5 45.7
L  3.1% H
40.3 48.5
L  103.4% H
19.3 49.2
L  372.7% H
8.7 49.2
L  947.6% H
2.4 49.2
L  -0.1% H
2.1 49.2
L   H
0.0 154.8
Medicinova Inc
66.0 1.3
L  0.8% H
1.3 1.4
L  3.9% H
1.3 1.4
L  -6.3% H
1.3 1.5
L  -5.0% H
1.2 1.6
L  -1.5% H
1.2 2.0
L  -45.7% H
1.1 2.6
L  -63.3% H
1.1 4.7
L  -79.9% H
1.1 14.5
Monopar Therapeutics Inc
824.2 123.0
L  3.2% H
119.3 123.6
L  14.5% H
104.8 123.6
L  25.8% H
88.3 123.6
L  116.3% H
54.2 123.6
L  204.2% H
29.2 123.6
L  3120.7% H
1.4 123.6
L  372.3% H
1.4 123.6
L   H
1.4 240
Marker Therapeutics Inc
20.0 1.2
L  5.3% H
1.2 1.3
L  8.1% H
1.1 1.3
L  -18.4% H
1.1 1.7
L  -20.5% H
1.1 1.7
L  -4% H
0.8 2.5
L  -76.8% H
0.8 7.0
L  -94.3% H
0.7 21.3
L  -98.1% H
0.7 135.5
Moderna
22,552.8 56.5
L  0.4% H
55.9 59
L  3.7% H
52.7 59.5
L  -29.2% H
52.7 85.6
L  20.9% H
43.9 85.6
L  105.6% H
22.3 85.6
L  -47.8% H
22.3 170.5
L  -86.4% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
927.8 6.3
L  -1.9% H
6.3 6.5
L  -4.6% H
6.3 6.8
L  4.1% H
5.7 7.4
L  63.4% H
3.7 7.4
L  168.8% H
2.0 7.4
L  -45.3% H
1.7 11.7
L  -88.2% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
9.6 5
L  -1.4% H
4.8 5.0
L  3.7% H
4.5 5.3
L  -3.1% H
4.0 5.5
L  2.5% H
3.8 6.5
L  -37.4% H
3.8 12.5
L  -64.2% H
3.8 16.5
L  -81.4% H
3.8 43.1
L  -71.6% H
3.8 49.1
MaxCyte Inc
116.8 1.1
L  1.9% H
1.1 1.1
L  7.9% H
1 1.1
L  -10.7% H
1.0 1.5
L  29.8% H
0.8 1.5
L  -47.1% H
0.6 2.2
L  -74.8% H
0.6 5.5
L  -92.6% H
0.6 17.3
L   H
0.6 17.4
TNF Pharma Inc
22.9 2.9
L  -1.0% H
2.9 3
L  16.3% H
2.5 3.1
L  -24.2% H
2.5 4.0
L  -23.4% H
2.5 5.5
L  -72.2% H
2.5 12.2
L  -99.9% H
2.5 5040
L  -100.0% H
2.5 29850
L  -100.0% H
2.5 29850
Mainz Biomed N.V.
32.1 1.4
L  -2.8% H
1.4 1.4
L  33.0% H
1.0 1.6
L  -2.8% H
1.0 1.6
L  291.7% H
0.3 4.9
L  -6% H
0.3 4.9
L  -99.1% H
0.3 175.2
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
2,055.7 15.9
L  6.0% H
15.5 15.9
L  12.2% H
14 15.9
L  10.2% H
13.7 19.4
L  0.4% H
13.1 19.4
L  1.7% H
12.7 21.5
L  866.5% H
1.0 22
L  114.8% H
1.0 22
L  272.1% H
1.0 22
Molecular Partners AG (ADR)
156.0 4.2
L   H
4.2 4.2
L  5.9% H
4.1 4.3
L  4.5% H
3.7 4.3
L  -2.1% H
3.7 4.4
L  5.6% H
3.5 5.4
L  -32.9% H
3.3 12.7
L  -78.7% H
3.3 32.0
L  -83.5% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
49.5 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.4
L  -8.8% H
0.3 0.4
L  10.7% H
0.2 0.4
L  -81.0% H
0.2 2.4
L  -75.4% H
0.2 5.0
L  -88.4% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
15.3 2.4
L  8.0% H
2.3 2.4
L  9.9% H
2.2 2.5
L  3.0% H
2.1 2.6
L  -6.5% H
2.1 2.8
L  -33.3% H
2.1 5.0
L  -67.2% H
2.1 7.4
L  -87.3% H
2.1 19.9
L  -76.9% H
2.1 19.9
NewAmsterdam Pharma Co NV
3,225.4 27.6
L  0.6% H
27.4 28.0
L  -1.2% H
25.7 28.8
L  -20.8% H
25.7 37.4
L  -7.6% H
25.7 42.2
L  27.0% H
21.2 42.2
L  158.3% H
5.6 42.2
L  183.8% H
5.6 42.2
L   H
5.6 42.2
Nature`s Sunshine Products Inc
350.8 20.0
L  -0.6% H
19.9 20.2
L  -3.0% H
19.8 21.3
L  -7.1% H
19.8 21.9
L  -23.0% H
19.4 26.7
L  30.9% H
13.0 28.1
L  46.2% H
10.8 28.1
L  15.9% H
7.9 28.1
L  60.0% H
5.5 28.1
Nautilus biotech Inc
118.3 0.9
L   H
0.9 1.0
L  -10.6% H
0.9 1.1
L  -46.2% H
0.9 2.1
L  -67.5% H
0.9 3.2
L  24% H
0.6 4.3
L  -70.8% H
0.6 4.3
L  -88.7% H
0.6 8.6
L   H
0.6 25.9
Neurocrine Biosciences Inc
16,155.1 158.9
L  -1.6% H
158.7 162.5
L  -12.1% H
158.7 186.1
L  -8.8% H
158.7 186.1
L  17.7% H
142.0 186.1
L  23.8% H
122.1 186.1
L  56.4% H
84.2 186.1
L  71.5% H
71.9 186.1
L  218.1% H
37.3 186.1
Minerva Neurosciences Inc
211.0 4.5
L  4.1% H
4.2 4.5
L  10.8% H
3.9 4.5
L  -11.2% H
3.9 5.1
L  -27.5% H
3.9 6.3
L  146.2% H
1.8 12.5
L  -53.3% H
1.2 13.5
L  -68.7% H
1.2 17.0
L  -95.2% H
1.2 121.7
Nektar Therapeutics
2,490.0 73.7
L  0.8% H
72.4 74.2
L  4.3% H
67.1 74.2
L  3.7% H
64.2 77.2
L  -12.4% H
54.1 86.3
L  226.7% H
21.6 109
L  821.3% H
6.2 109
L  -69.0% H
6.2 290.6
L  -72.1% H
6.2 1670.4
Nkarta Inc
166.7 2.3
L  5.9% H
2.2 2.4
L  9.4% H
2.0 2.4
L  -27.6% H
2.0 3.7
L  -24.4% H
2.0 3.7
L  12.6% H
1.7 3.7
L  6.9% H
1.3 16.2
L  -93.9% H
1.3 40.6
L   H
1.3 79.2
NLS Pharmaceutics Ltd
18.8 3.5
L  -1.7% H
3.4 3.5
L  -0.6% H
3.2 3.8
L  -9.1% H
3.2 4.6
L  -2.5% H
2.8 4.6
L  -81.6% H
1.8 28.0
L  -99.0% H
1.2 482
L  -99.7% H
1.2 1240
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 36.0
L  4.6% H
34.4 36.3
L  6.9% H
31.8 36.3
L  1.8% H
31.8 43.7
L  24.3% H
24.9 43.7
L  67.7% H
15.9 43.7
L  174.2% H
12.2 43.7
L  -76.0% H
7.5 169.6
L  -79.9% H
7.5 399.4
9 Meters Biopharma Inc
- 9.4
L  -0.7% H
9.3 9.6
L  9.1% H
8.8 9.6
L  3.3% H
8.5 9.6
L  9.6% H
8.5 9.6
L  41.3% H
6.4 9.6
L  47100% H
0.0 9.6
L  -55.5% H
0.0 29.2
L  -98.5% H
0.0 1010
MetaVia Inc
7.7 1.5
L   H
1.5 1.5
L  3.5% H
1.4 1.6
L  0.7% H
1.4 2.6
L  4.9% H
1.0 4.3
L  -77.4% H
1.0 19.0
L  -96.9% H
1.0 74.3
L  -100.0% H
1.0 13068
L  -100.0% H
1.0 1424940
Nurix Therapeutics Inc
2,619.4 25.2
L  0.5% H
25.0 25.5
L  7.0% H
22.6 25.5
L  5.3% H
21.2 25.5
L  52.1% H
14.2 25.5
L  123.2% H
8.2 25.5
L  162.1% H
4.2 29.6
L  -23.7% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
19.1 0.5
L  -1.9% H
0.5 0.6
L  10.4% H
0.4 0.6
L  -25.4% H
0.4 0.7
L  -44.2% H
0.4 1.0
L  -61.6% H
0.4 2.0
L  -47% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
135.2 3.2
L  3.3% H
3.0 3.2
L  -2.2% H
2.8 3.3
L  -18.4% H
2.8 4.6
L  4.0% H
2.7 5.1
L  19.7% H
1.6 5.1
L  -9.7% H
1.1 54
L  -97.7% H
1.1 197.5
L   H
1.1 769.9
Intellia Therapeutics Inc
1,567.7 11.2
L  2.3% H
10.6 11.2
L  3.9% H
10.4 11.4
L  -36.1% H
10.2 18.1
L  -15.7% H
10.2 18.5
L  -3.1% H
8.0 28.3
L  -71.7% H
5.9 41.0
L  -93.2% H
5.9 180.6
L  -44.4% H
5.9 202.7
Natera Inc
38,292.9 267.4
L  -2.6% H
265 272.4
L  5.3% H
252.4 280.0
L  -4.3% H
248.0 288.0
L  29.3% H
184.8 288.0
L  90.8% H
135.8 288.0
L  424.1% H
36.9 288.0
L  123.5% H
26.1 288.0
L  2088.1% H
7.4 288.0
Novavax Inc
1,281.0 7.8
L  1.2% H
7.5 7.9
L  6.1% H
7.2 7.9
L  -20.0% H
7.2 9.7
L  -3.8% H
7.2 11.6
L  15.8% H
6.2 12.0
L  -3.3% H
3.5 23.9
L  -96.7% H
3.5 277.8
L  -94.9% H
3.5 331.7
Nuvectis Pharma Inc
639.9 19.6
L  2.0% H
19.2 20.0
L  -5.1% H
17.9 23.1
L  0.4% H
17.9 23.1
L  102.3% H
9.2 29.3
L  184.6% H
5.6 29.3
L  35.4% H
4.4 29.3
L   H
3.1 29.3
L   H
3.1 29.3
Nextcure Inc
21.2 5.2
L  -0.8% H
5.2 5.7
L  3.8% H
4.0 6.1
L  177.1% H
1.6 9.9
L  -44.1% H
1.6 11.1
L  0.2% H
1.6 15.7
L  -74.5% H
1.6 30.8
L  -94.2% H
1.6 110.2
L   H
1.6 1308
Nanobiotix (ADR)
1,998.1 39.3
L  -0.9% H
38.5 39.4
L  3.9% H
36.7 41.2
L  2.4% H
35 42.9
L  13.1% H
31.7 57.1
L  465.9% H
6.9 57.1
L  438.0% H
2.8 57.1
L  187.1% H
1.8 57.1
L   H
1.8 57.1
NuCana PLC (ADR)
5.5 1.3
L  -1.5% H
1.3 1.3
L  9.1% H
1.2 1.4
L  -2.9% H
1.2 1.5
L  -39.7% H
1.2 2.4
L  -99.9% H
1.2 1720
L  -100.0% H
1.2 810296.8
L  -100.0% H
1.2 3319720
L   H
1.2 32000000
Ocugen Inc
434.1 1.3
L   H
1.2 1.3
L  7.6% H
1.2 1.3
L  -15.2% H
1.2 1.5
L  -14.1% H
1.2 1.7
L  33.3% H
0.9 2.7
L  128.6% H
0.3 2.7
L  -82.9% H
0.3 17.7
L  -98.9% H
0.2 268.2
Ocular Therapeutix Inc
1,860.1 8.5
L  -0.4% H
8.5 8.6
L  1.3% H
8.2 8.8
L  -12.1% H
8.2 10.9
L  -12.8% H
7.9 10.9
L  -29.4% H
6.2 16.4
L  87.8% H
2 16.4
L  -21.9% H
2 16.4
L  30.9% H
2 24.3
Opus Genetics Inc
316.2 3.8
L  1.3% H
3.7 4.0
L  10.4% H
3.4 4.0
L  -9.5% H
2.8 4.4
L  -26.4% H
2.8 5.4
L  245.1% H
1.0 5.8
L  -4.5% H
0.7 5.8
L  -18.2% H
0.7 6.6
L  -97.1% H
0.7 340.8
Insight Molecular Diagnostics Inc
157.6 4.9
L  -2.4% H
4.8 5.0
L  11.7% H
4.4 5.3
L  -15.0% H
4.3 6.0
L  6.6% H
4.3 6.9
L  87.0% H
2.3 8.5
L  23.2% H
1.9 8.5
L  -95.0% H
1.9 109.6
L  -93.8% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
81.3 1.6
L  -1.3% H
1.6 1.6
L  -5.5% H
1.6 1.7
L  -1.3% H
1.3 1.9
L  -3.1% H
1.3 1.9
L  -51.1% H
1.3 3.4
L  -1.3% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
1,050.8 12.0
L  3.9% H
11.5 12.2
L  7.5% H
11.0 12.2
L  -4.8% H
10.7 13.1
L  -17.8% H
9.1 15.6
L  124.0% H
4.5 36.3
L  28.5% H
2.9 36.3
L  -50.0% H
2 36.3
L   H
2 60.3
Omeros Corp
938.0 13.0
L  2.5% H
12.3 13.0
L  11.1% H
11.4 13.1
L  39.7% H
9.1 13.1
L  -12.3% H
6.7 14.9
L  222.4% H
3.7 17.7
L  203.5% H
0.9 17.7
L  -14.8% H
0.9 17.7
L  3.7% H
0.9 27.1
Oncolytics Biotech Inc
95.5 0.8
L   H
0.8 0.8
L  6.7% H
0.7 0.8
L  -11.1% H
0.7 1.1
L  -13.0% H
0.7 1.2
L  -15.8% H
0.7 1.5
L  -64.8% H
0.3 2.5
L  -63.5% H
0.3 3.4
L  -73.1% H
0.3 8.5
Traws Pharma Inc
8.2 0.5
L  -1.8% H
0.5 0.6
L  12.5% H
0.4 0.6
L  -29.9% H
0.4 0.8
L  -65.8% H
0.4 3.2
L  -64.7% H
0.4 3.3
L  -97.8% H
0.4 27.5
L  -99.6% H
0.4 169.3
L  -100.0% H
0.4 23175
VivoSim Labs Inc
1.3 0.4
L  5.6% H
0.4 0.4
L  11.8% H
0.3 0.4
L  -61.2% H
0.3 1.6
L  -73.2% H
0.3 1.6
L  -80.3% H
0.3 5.3
L  -98.1% H
0.3 24.6
L  -99.6% H
0.3 99.6
L  -100.0% H
0.3 1197.6
ORIC Pharma Inc
1,351.6 13.0
L  0.9% H
12.9 13.2
L  15.6% H
10.5 14.1
L  12.0% H
10.3 14.1
L  36.3% H
7.3 14.1
L  30.5% H
7.2 14.9
L  70.0% H
3.9 16.7
L  -23.3% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
181.8 4.4
L  1.2% H
4.3 4.4
L  10.1% H
3.9 4.5
L  -5% H
3.9 4.7
L  9.8% H
3.6 5.2
L  110.1% H
2.0 5.2
L  27.8% H
1.7 5.2
L  -74.8% H
1.7 31.5
L  -45.4% H
1.7 31.5
Outlook Therapeutics Inc
190.7 1.0
L  -1.0% H
1 1.1
L  2% H
0.8 1.1
L  -29.7% H
0.8 1.9
L  325% H
0.2 1.9
L  -49% H
0.2 3.0
L  -99.8% H
0.2 680
L  -99.9% H
0.2 1150
L  -100.0% H
0.2 17568
Ovid Therapeutics Inc
496.5 2.7
L  1.5% H
2.6 2.7
L  16.2% H
2.2 2.7
L  -1.1% H
2.2 2.8
L  -6.0% H
2.2 3.0
L  432% H
0.5 3.1
L  -24% H
0.2 4.1
L  -28.9% H
0.2 4.2
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,444.9 35.6
L  -1.1% H
35.4 36.5
L  -3.6% H
35.3 37.9
L  7.1% H
30.6 37.9
L  -36.7% H
28.3 58.7
L  34.0% H
26.1 60.1
L  134.2% H
9.4 60.1
L  50.2% H
9.4 60.1
L  69.3% H
9.4 60.1
Palisade Bio Inc
370.2 2.1
L  0.5% H
2.1 2.2
L  8.7% H
1.9 2.2
L  1.4% H
1.8 2.2
L  8.1% H
1.6 2.3
L  108.8% H
0.5 2.9
L  -93.0% H
0.4 31.4
L  -99.9% H
0.4 2400
L  -100.0% H
0.4 594000
Passage Bio Inc
14.3 4.5
L  -3.5% H
4.5 4.6
L  -1.6% H
4.3 4.8
L  -4.9% H
4.3 5.1
L  4.2% H
3.3 6.3
L  -23.4% H
3.3 20
L  -74.7% H
3.3 35.8
L  -98.2% H
3.3 261.5
L   H
3.3 764.6
Paranovus Entertainment Tech Ltd (Class A)
7.1 8.2
L  67.6% H
7.5 9.7
L  71.1% H
4.6 9.7
L  17.2% H
3.8 9.7
L  -93.4% H
3.8 2669
L  -100.0% H
3.8 148800
L  -100.0% H
3.8 580800
L  -100.0% H
3.8 3047760
L   H
3.8 14640000
Puma biotech Inc
406.2 8.0
L  -0.1% H
7.9 8.1
L  2.2% H
7.4 8.1
L  -3.4% H
7.4 8.8
L  8.6% H
6.6 8.8
L  147.8% H
3.1 8.8
L  108.9% H
2.1 8.8
L  14.2% H
1.6 8.8
L  -83.5% H
1.6 136.9
Pacira BioSciences Inc
994.6 25.0
L  0.3% H
24.7 25.3
L  -5.5% H
24.2 27.7
L  -1.7% H
24.2 27.7
L  0.7% H
21.9 27.7
L  10.7% H
18.8 27.7
L  -36.8% H
11.2 39.6
L  -59.3% H
11.2 82.2
L  -42.7% H
11.2 82.2
Processa Pharma Inc
6.2 2.3
L  2.7% H
2.2 2.3
L  10.8% H
1.9 2.3
L  4.2% H
1.7 3.1
L  -15.4% H
1.7 3.4
L  -62.8% H
1.7 14.3
L  -98.9% H
1.7 450
L  -99.9% H
1.7 4495.5
L  -100.0% H
1.7 17937.5
Vaxcyte Inc
8,414.1 58.3
L  4.2% H
54.7 59
L  10.0% H
52.5 59
L  -0.2% H
52.5 61.8
L  4.7% H
45.3 61.8
L  72.8% H
29.1 65
L  17.3% H
27.7 121.1
L  144.5% H
16.8 121.1
L   H
15.5 121.1
PDS biotech Corp
42.5 0.8
L  4.1% H
0.7 0.8
L  13.4% H
0.7 0.8
L  -10.6% H
0.7 0.9
L  -28.3% H
0.7 1.6
L  -32.7% H
0.5 1.6
L  -86.0% H
0.5 6.9
L  -93.5% H
0.5 17.9
L  -99.6% H
0.5 355.4
PepGen Inc
162.5 2.4
L  18.7% H
2.1 2.4
L  37.4% H
1.7 2.4
L  33.5% H
1.7 2.6
L  21.8% H
1.3 2.6
L  78.0% H
1.0 7.8
L  -55.0% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
2,520.6 7.0
L  2.2% H
6.7 7.1
L  29.2% H
5.4 7.2
L  24.8% H
4.8 7.2
L  62.6% H
3.5 7.2
L  264.8% H
1.7 7.2
L  534.2% H
0.7 7.2
L  27.1% H
0.7 7.2
L  -75.5% H
0.7 32.9
Phathom Pharma Inc
676.3 8.4
L  1.6% H
8.3 8.6
L  -28.2% H
8.2 10.2
L  -25.4% H
8.2 12.6
L  -33.7% H
8.2 13.4
L  -0.2% H
8.0 18.3
L  -42.9% H
2.2 19.7
L  -75.0% H
2.2 37.2
L   H
2.2 64.5
Phio Pharma Corp
12.7 1.1
L  1.9% H
1.1 1.1
L  11.2% H
1.0 1.1
L  9% H
0.8 1.1
L  -3.5% H
0.8 1.2
L  -53.6% H
0.8 4.2
L  -95.1% H
0.6 29.1
L  -99.4% H
0.6 261.4
L  -100.0% H
0.6 174042
Pharvaris NV
2,464.7 35.3
L  5.5% H
33.6 36.0
L  8.1% H
31.5 36.0
L  4.2% H
31.5 36.6
L  17.5% H
28.3 36.6
L  68.0% H
19.6 36.6
L  87.4% H
11.5 36.6
L  116.9% H
1.8 36.6
L   H
1.8 42.9
Pliant Therapeutics Inc
65.0 1.1
L   H
1.0 1.1
L   H
1.0 1.1
L  -10.3% H
1.0 1.2
L  -13.2% H
1.0 1.3
L  -39.3% H
1.0 2.0
L  -94.8% H
1.0 20.2
L  -95.3% H
1.0 36.6
L   H
1.0 43.9
Pluri Inc
19.7 1.8
L  5.2% H
1.8 1.8
L  15.8% H
1.5 1.9
L  -13.3% H
1.5 2.4
L  -44.6% H
1.5 3.9
L  -64.5% H
1.5 5.7
L  -71.0% H
0.7 8.5
L  -92.7% H
0.7 26.4
L  -98.5% H
0.7 169.6
PharmaCyte Biotech Inc
6.2 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -19.4% H
0.6 0.8
L  -20.6% H
0.6 1.0
L  -43.1% H
0.6 1.5
L  -77.8% H
0.6 2.7
L  -93.2% H
0.6 10
L  -99.1% H
0.6 253.4
ProMIS Neurosciences Inc
121.2 13.5
L  0.2% H
13.3 13.8
L  -3.9% H
13.0 15.5
L  1.2% H
11.3 17.3
L  22.2% H
9.1 17.3
L  -19.3% H
6.3 27.4
L  -80.6% H
6.3 77.5
L  -95.0% H
6.3 322.8
L  -91.9% H
6.3 1050
PMV Pharmaceuticals Inc
62.9 1.2
L  0.9% H
1.2 1.2
L  10.3% H
1.0 1.2
L  -3.3% H
1.0 1.5
L  -13.9% H
1.0 1.5
L  -20.3% H
1.0 1.9
L  -82.1% H
0.8 9.7
L  -96.8% H
0.8 37.0
L   H
0.8 63.2
Praxis Precision Medicines Inc
10,454.5 375
L  17.5% H
343.7 382.5
L  28.9% H
292.9 382.5
L  17.7% H
287.9 382.5
L  12.5% H
238.8 382.5
L  684.7% H
37.2 382.5
L  2504.2% H
12.9 382.5
L  69.7% H
11.9 382.5
L   H
11.9 914.3
PainReform Ltd
3.3 1.1
L   H
1.1 1.1
L  11.1% H
1.0 1.2
L  -19.1% H
1.0 1.5
L  -43.0% H
1.0 5.4
L  -18.5% H
0.6 5.4
L  -97.2% H
0.2 45.3
L  -99.3% H
0.2 208.2
L   H
0.2 471
Prelude Therapeutics Inc
373.5 4.7
L  3.3% H
4.5 4.8
L  -0.4% H
4.4 5.2
L  -4.5% H
3.8 5.3
L  0.4% H
3.4 5.7
L  458.3% H
0.8 5.7
L  27.8% H
0.6 6.8
L  -85.5% H
0.6 43.6
L   H
0.6 95.4
Prime Medicine Inc
554.5 3.1
L  -0.3% H
3.0 3.2
L  1.3% H
2.7 3.2
L  -20.7% H
2.7 4.8
L  -9.4% H
2.7 4.8
L  -29.8% H
2.7 6.9
L  -77.7% H
1.1 14.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
342.7 1.7
L   H
1.7 1.7
L  8.4% H
1.5 1.7
L  -17.7% H
1.5 2.2
L  -13.0% H
1.5 2.2
L  -47.5% H
1.5 3.5
L  -87.1% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
278.0 2.0
L   H
1.9 2.0
L  13.9% H
1.7 2.0
L  8.8% H
1.5 2
L  20.9% H
1.4 2
L  -7.1% H
1.3 3.1
L  30.5% H
1.1 4.6
L  -67.0% H
0.5 9.1
L  -60.1% H
0.5 24
Prothena Corporation plc
451.8 8.6
L  1.7% H
8.5 8.8
L  0.8% H
8 8.8
L  -10.9% H
8 10.0
L  -22.9% H
7.7 11.8
L  22.8% H
7.3 11.8
L  -86.0% H
4.3 63.6
L  -84.6% H
4.3 79.8
L  -85.1% H
4.3 79.8
Cerenome Inc
27.5 4.0
L  2.1% H
3.8 4.0
L  9.9% H
3.3 4.2
L  0.3% H
3.3 4.4
L  -35.9% H
3.3 7.3
L  -75.7% H
2.9 23.4
L  -93.2% H
2.9 80.3
L  -99.4% H
2.9 870
L  -100.0% H
2.9 429375
PTC Therapeutics Inc
5,854.8 70.2
L  1.4% H
69.0 71.0
L  -5.8% H
64.6 76.2
L  -15.8% H
64.6 90.9
L  7.9% H
64.2 90.9
L  37.3% H
43.2 90.9
L  81.2% H
17.5 90.9
L  75.9% H
17.5 90.9
L  802.8% H
4.0 90.9
Protagonist Therapeutics Inc
9,317.4 144.9
L  5.5% H
140.0 146.8
L  8.9% H
130.6 146.8
L  10.1% H
125.3 146.8
L  46.0% H
92.8 146.8
L  168.8% H
50.5 146.8
L  655.4% H
13.7 146.8
L  200.6% H
6.9 146.8
L   H
4.5 146.8
Pulmatrix Inc
6.0 1.7
L   H
1.7 1.7
L  -1.2% H
1.6 1.8
L  -4.1% H
1.6 1.9
L  21.3% H
1.2 1.9
L  -69.9% H
1.2 5.5
L  -36.8% H
1.2 10.4
L  -90.0% H
1.2 20.8
L  -99.6% H
1.2 1396
Polypid Ltd
89.0 4.6
L  0.9% H
4.5 4.7
L  13.7% H
4.0 4.7
L  -7.6% H
3.7 5.7
L  3.1% H
3.7 5.7
L  37.7% H
3.1 5.7
L  -59.9% H
2.3 12
L  -98.1% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
214.1 3.4
L  8.0% H
3.1 3.4
L  15.8% H
2.6 3.4
L  28.5% H
2.1 3.4
L  84.7% H
1.5 3.4
L  213.0% H
1.0 5.6
L  36.3% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
761.6 10.8
L  0.8% H
10.8 10.8
L  -10.4% H
9.6 10.9
L  -21.9% H
9.6 14.8
L  -33.5% H
9.6 16.7
L  -13.8% H
9.6 21.3
L  -13.9% H
6.7 21.3
L  0.3% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
1.4 1.5
L  -3.3% H
1.4 1.5
L  5.1% H
1.3 1.5
L  -14.7% H
1.3 1.7
L  -65.6% H
1.3 4.3
L  -93.6% H
1.3 24
L  -100.0% H
1.3 7200
L  -100.0% H
1.3 20800
L  -100.0% H
1.3 182000
Qilian Intl Holding Grp ltd (Class A)
120.2 0.3
L   H
0.3 0.3
L  3.5% H
0.3 0.3
L  -6.3% H
0.3 0.5
L  3.5% H
0.3 0.5
L  -96.2% H
0.3 11.8
L  -92.9% H
0.3 17.2
L  -98.6% H
0.3 22.5
L   H
0.3 110
Quince Therapeutics Inc
29.0 29.6
L  2.5% H
29.1 29.6
L  34.6% H
21.6 30.0
L  71.9% H
16.2 30.0
L  2307.3% H
0.8 30.0
L  75.2% H
0.8 45.5
L  144.7% H
0.8 45.5
L  -95.7% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
3,115.9 44.9
L  1.5% H
44.1 45.5
L  12.1% H
39.9 45.5
L  7.4% H
35.3 45.5
L  112.3% H
20.5 50.5
L  220.9% H
8.7 71.5
L  376.9% H
3.7 71.5
L  44.4% H
3.7 71.5
L  415.7% H
3.7 82.5
Quoin Pharma Ltd (ADR)
8.9 4.5
L  1.8% H
4.4 4.5
L  4.0% H
4.0 4.5
L  -2.8% H
4.0 4.9
L  -29.5% H
3.3 6.7
L  -38.6% H
3.3 41.8
L  -99.9% H
3.3 4732
L  -100.0% H
3.3 3003840
L  -100.0% H
3.3 3003840
Rani Therapeutics Holdings Inc
88.8 0.8
L  1.3% H
0.8 0.8
L  -6.0% H
0.8 0.9
L  2.6% H
0.6 0.9
L  -10.2% H
0.6 1.1
L  43.6% H
0.4 3.9
L  -81.7% H
0.4 8.8
L  -93.3% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
2,462.2 25
L  0.3% H
24.8 25.4
L   H
24.0 28.5
L  -25.3% H
24.0 36.6
L  0.0% H
21.3 36.6
L  -13.6% H
18.3 39.9
L  -33.6% H
18.3 60.4
L  -72.3% H
18.3 104.4
L  -62.3% H
18.3 179.7
Rocket Pharmaceuticals Inc
392.0 3.6
L  2.6% H
3.5 3.6
L  14.3% H
3.0 3.6
L  -6.5% H
3.0 4.3
L  1.4% H
2.5 4.3
L  18.1% H
2.5 5.5
L  -79.4% H
2.2 32.5
L  -90.0% H
2.2 37.4
L  -86.8% H
2.2 67.5
Regeneron Pharma
79,298.0 770.2
L  0.2% H
769.0 781.0
L  10.8% H
695.0 782.6
L  17.7% H
637.7 782.6
L  9.7% H
591.5 782.6
L  35.2% H
541 821.1
L  0.5% H
476.5 1211.2
L  27.8% H
476.5 1211.2
L  82.1% H
271.4 1211.2
Replimune Grp Inc
1,031.0 12.3
L  3.7% H
11.6 12.5
L  126.8% H
9.4 13.9
L  6.0% H
4.8 13.9
L  327.5% H
2.9 13.9
L  94.2% H
1.5 13.9
L  -38.0% H
1.5 21.3
L  -66.2% H
1.5 37.0
L   H
1.5 54.9
Revelation Biosciences Inc
4.5 1.2
L   H
1.1 1.2
L  19.8% H
1.0 1.2
L  6.5% H
0.9 1.2
L  7.5% H
0.9 1.2
L  -88.9% H
0.9 11.7
L  -100.0% H
0.9 5417.6
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Regencell Bioscience Holdings Ltd
2,858.1 5.8
L  -1.5% H
5.7 6.0
L  2.3% H
5.6 6.8
L  -9.3% H
4.5 7.7
L  -78.8% H
4.5 32
L  -57.1% H
4.5 69
L  1213.6% H
0.1 83.6
L  2308.3% H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
9,047.8 160.3
L  1.1% H
156.1 160.5
L  13.5% H
139.4 160.5
L  12.6% H
129 160.5
L  27.6% H
101.0 160.5
L  38.4% H
101.0 175.8
L  -7.2% H
101.0 211.1
L  -37.0% H
101.0 327.3
L  433.2% H
26.2 327.3
Regenxbio Inc
711.9 11.1
L  5.9% H
11.0 11.5
L  15.6% H
9.3 11.5
L  -16.3% H
8.4 15.9
L  20.6% H
5.5 15.9
L  34.1% H
5.5 16.2
L  -37.2% H
5.0 28.8
L  -65.4% H
5.0 46.5
L  28.0% H
5.0 85.1
Rigel Pharma
749.4 40.1
L  -0.9% H
39.9 41.2
L  2.7% H
36.1 43.5
L  3.6% H
35.0 44.0
L  42.8% H
25.5 44.0
L  65.5% H
25.0 52.2
L  3188.5% H
0.7 52.2
L  931.4% H
0.6 52.2
L  1202.6% H
0.6 52.2
Relay Therapeutics Inc
4,376.2 20.1
L  2.0% H
19.7 20.3
L  9.3% H
18.1 20.3
L  7.7% H
17.7 20.8
L  54.5% H
11.6 20.8
L  468.8% H
3.0 20.8
L  78.5% H
1.8 20.8
L  -39.0% H
1.8 38.2
L   H
1.8 64.4
Relmada Therapeutics Inc
578.5 5.5
L  1.3% H
5.4 5.6
L  7.2% H
5 5.6
L  -12.3% H
4.9 6.7
L  -25.0% H
4.9 8
L  866.7% H
0.6 8
L  116.9% H
0.2 8
L  -77.7% H
0.2 38.7
L  -13.9% H
0.2 54
Rallybio Corp
87.0 16.4
L  1.6% H
16.3 16.7
L  2.8% H
15.9 16.7
L  3.7% H
15.6 17.1
L  14.9% H
13.6 17.6
L  274.4% H
3.2 17.6
L  -65.5% H
1.8 50.6
L  -91.2% H
1.8 192.8
L   H
1.8 206.2
TransCode Therapeutics Inc
4.5 4.3
L  0.9% H
4.3 4.3
L  -13.5% H
4.2 5.5
L  -50.2% H
4.2 10.7
L  -45.4% H
3.8 10.7
L  -62.7% H
3.8 21.0
L  -100.0% H
3.8 118272
L  -100.0% H
3.8 3901941.1
L   H
3.8 5174400
RenovoRx Inc
49.6 1.1
L  3.8% H
1.1 1.1
L  22.2% H
0.9 1.1
L  19.6% H
0.8 1.1
L  18.3% H
0.8 1.1
L  -9.8% H
0.7 1.5
L  -42.7% H
0.6 2.4
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
25,262.5 35.0
L  1.1% H
33.1 35.1
L  6.4% H
32.5 35.6
L  -0.5% H
32.5 37
L  23.5% H
27.9 37
L  200.7% H
10.9 37
L  201.7% H
8.2 37
L  253.2% H
2.5 37
L   H
2.5 37
Royalty Pharma PLC (Class A)
25,306.5 57.1
L  -1.1% H
57.1 59.2
L  -3.5% H
56.4 59.7
L  -1.2% H
55.0 60.4
L  13.2% H
49.3 60.4
L  50.6% H
34.1 60.4
L  86.6% H
24.1 60.4
L  53.3% H
24.1 60.4
L   H
24.1 60.4
Revolution Medicines Inc
42,857.3 201.6
L  2.2% H
195.4 203
L  11.4% H
180.1 203
L  6.5% H
176 203
L  36.9% H
140.5 203
L  425.1% H
34 203
L  545.9% H
15.5 203
L  613.8% H
14.1 203
L   H
14.1 203
Recursion Pharma Inc (Class A)
1,677.2 3.2
L  -0.3% H
3.1 3.2
L  6.4% H
3.0 3.4
L  -16.8% H
2.8 4.1
L  -6.2% H
2.8 4.1
L  -42.9% H
2.8 7.2
L  -74.5% H
2.8 15.7
L  -89.9% H
2.8 31.4
L   H
2.8 42.8
Rhythm Pharma Inc
7,548.9 109.6
L  -1.0% H
108.7 111.4
L  2.9% H
97.6 111.4
L  -4.0% H
97.6 115.9
L  18.8% H
82.9 115.9
L  23.8% H
74.5 122.2
L  348.6% H
21.0 122.2
L  682.0% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
463.2 4.8
L  2.8% H
4.7 4.9
L  2.3% H
4.5 5.3
L  -2.0% H
4.1 5.4
L  46.2% H
2.8 5.4
L  -17.9% H
1.1 11.5
L  184.6% H
0.7 11.5
L  -57.4% H
0.7 11.8
L  -88.7% H
0.7 100
Redhill Biopharma (ADR)
4.1 0.7
L   H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -17.3% H
0.6 0.9
L  -34.3% H
0.6 1.1
L  -45.5% H
0.6 2.8
L  -97.4% H
0.6 82
L  -100.0% H
0.6 11180
L  -100.0% H
0.6 15989.9
SAB Biotherapeutics Inc
289.0 3.8
L  0.3% H
3.6 3.8
L  8.6% H
3.4 4.0
L  -3.6% H
3.4 4.1
L  2.7% H
3.3 4.6
L  64.4% H
1.9 5.2
L  378.5% H
0.4 6.6
L  -61.8% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
999.1 3.6
L  2.3% H
3.5 3.6
L  13.3% H
3.1 3.6
L  -10.5% H
3.0 4.2
L  2.9% H
2.6 4.2
L  -15.7% H
2.6 6.6
L  -33.3% H
1.3 12
L  -81.5% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
45.9 1.0
L  -1.0% H
0.9 1.0
L  9.2% H
0.9 1.0
L  -22.8% H
0.9 1.4
L  -31.2% H
0.9 1.6
L  -61.1% H
0.9 5.0
L  -95.3% H
0.9 42.2
L  -99.1% H
0.9 126.5
L  -94.8% H
0.8 146.2
Sunshine Biopharma Inc
3.2 1.3
L  0.8% H
1.3 1.4
L  8.9% H
1.1 1.5
L  -36.5% H
1.1 2.2
L  -87.2% H
1.1 23.2
L  -90.6% H
1.1 24.3
L  -100.0% H
1.1 12900
L  -100.0% H
1.1 596000
L  -100.0% H
1.1 45037037.0
Scilex Holding Co
46.4 6.6
L  1.2% H
6.5 6.7
L  0.6% H
6.3 7.0
L  -15.5% H
6.3 10.4
L  -38.5% H
5.4 11.4
L  -52.8% H
4.2 34.3
L  23.4% H
0.2 34.3
L  -33.7% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
52.9 5.3
L  3.3% H
5.2 5.3
L  41.4% H
3.5 5.5
L  20.3% H
3.5 5.5
L  -29.3% H
3.5 8
L  -6% H
3.5 10.5
L  -77.2% H
3.5 31.0
L  -90.5% H
3.5 64.8
L  -96.8% H
3.5 440.8
Seer Inc (Class A)
120.0 2.2
L  -0.9% H
2.2 2.2
L  4.3% H
2.1 2.3
L  34.0% H
1.8 2.3
L  16.7% H
1.6 2.3
L  2.4% H
1.6 2.4
L  -56.3% H
1.5 5
L  -93.4% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,293.0 8.4
L  3.6% H
8.1 8.5
L  12.5% H
7.3 8.6
L  -21.2% H
7.3 10.8
L  13.0% H
5.8 11
L  -29.4% H
5.6 12.3
L  -18.6% H
5.6 15.6
L  -18.6% H
5.6 15.6
L  -18.6% H
5.6 15.6
Shuttle Pharma Holdings Inc
2.6 4.4
L  -5% H
4.1 4.4
L  57.2% H
2.8 4.6
L  22.1% H
2.6 5.1
L  453.2% H
0.4 6.2
L  18.1% H
0.4 6.2
L  -97.5% H
0.4 176
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
227.4 3.2
L  0.6% H
3.1 3.2
L  -5.1% H
3.1 3.3
L  -17.9% H
3.0 3.9
L  -31.7% H
3.0 4.9
L  -52.0% H
3.0 9.6
L  -44.9% H
3.0 12.8
L  -49.7% H
3.0 27.0
L  44.1% H
1.9 27.0
SILO Pharma Inc
5.8 4.7
L  0.9% H
4.6 4.8
L  8.1% H
4.2 4.8
L  -24.8% H
4.2 8.0
L  933.3% H
0.3 8.0
L  626.6% H
0.2 8.0
L  115.3% H
0.2 8.0
L  -47.6% H
0.2 496
L  -90.7% H
0.2 496
Solid Biosciences Inc
886.0 9
L  3.1% H
8.8 9.1
L  11.9% H
7.8 9.1
L  -17.0% H
7.7 11.5
L  30.4% H
6 11.5
L  34.3% H
3.8 11.5
L  140% H
1.8 15.1
L  -78.6% H
1.8 51.3
L   H
1.8 822.6
Sol-Gel Tech Ltd
290.2 88.8
L  0.9% H
88.8 88.8
L  7.6% H
81.1 90.4
L  20.0% H
71 93.7
L  20.4% H
62.5 93.7
L  545.7% H
12.7 98.0
L  2436.6% H
0.3 98.0
L  755.3% H
0.3 98.0
L   H
0.3 98.0
Decoy Therapeutics Inc
2.2 4.1
L  -2.2% H
3.8 4.2
L  1.7% H
3.8 4.5
L  -43.9% H
3.5 8.1
L  -29.8% H
3.5 13.5
L  -96.1% H
3.5 106.2
L  -99.7% H
3.5 1422.7
L  -100.0% H
3.5 43200
L  -100.0% H
3.5 11412000
SELLAS Life Sciences Grp Inc
2,369.4 12.1
L  1.6% H
11.6 12.1
L  19.3% H
9.8 12.1
L  -19.6% H
9.2 15.6
L  147.4% H
4.8 15.9
L  643.8% H
1.4 15.9
L  687.6% H
0.5 15.9
L  36.5% H
0.5 15.9
L  -99.9% H
0.5 15300
Summit Therapeutics Inc
11,056.8 13.9
L  2.4% H
13.6 13.9
L  8.3% H
12.7 14.0
L  -10.1% H
12.3 16.1
L  -21.0% H
12.3 19.4
L  -52.4% H
12.3 29.4
L  614.4% H
1.5 36.9
L  73.3% H
0.7 36.9
L  96.6% H
0.7 36.9
Syndax Pharma Inc
1,796.7 20.1
L  1% H
19.6 20.4
L  4.7% H
17.2 20.4
L  -7.8% H
17.2 25.2
L  0.1% H
16.7 25.2
L  60.1% H
12.1 25.6
L  1.8% H
8.6 25.6
L  41.7% H
8.6 29.9
L  59.6% H
3.4 29.9
Soligenix Inc
5.8 0.4
L  2.6% H
0.4 0.4
L  8.3% H
0.4 0.4
L   H
0.3 0.4
L  21.9% H
0.3 1.1
L  -86.9% H
0.3 6.2
L  -95.7% H
0.3 85.3
L  -99.8% H
0.3 295.2
L  -100.0% H
0.3 2040.1
Sonoma Pharma Inc
6.1 1.3
L  12.4% H
1.2 1.3
L  15.5% H
1.1 1.3
L  5.0% H
1.1 1.3
L  3.3% H
1 1.3
L  -57.8% H
0.9 6.9
L  22.1% H
0.1 6.9
L  -78.4% H
0.1 13.4
L  -96.2% H
0.1 74.2
Sensei Biotherapeutics Inc
660.2 25.6
L  4.2% H
24.4 25.7
L  -11.5% H
23.1 30.1
L  11.7% H
22.7 37.9
L  -1.0% H
10.8 37.9
L  210.8% H
7.2 37.9
L  5.0% H
5 38.8
L  -82.5% H
5 247.4
L   H
5 530
Senti Biosciences Inc
11.8 0.4
L  2.7% H
0.4 0.4
L  8.6% H
0.3 0.4
L  -64.5% H
0.3 1.1
L  -60% H
0.3 1.2
L  -77.9% H
0.3 2.9
L  -96.1% H
0.3 16.9
L  -61.2% H
0.3 87.7
L   H
0.3 87.7
Spruce Biosciences Inc
129.4 47
L  0.8% H
45.4 47
L  13.4% H
41.5 47.1
L  -10.5% H
40.3 54.2
L  -20.8% H
40.3 60.3
L  434.7% H
7.3 240
L  -72.8% H
4.3 446.3
L  -92.6% H
4.3 644.3
L   H
4.3 2670
SciSparc Ltd
3.9 6.8
L  -0.9% H
6.5 6.9
L  -24.9% H
6.5 11.5
L  42.9% H
4.2 11.5
L  -1.2% H
4 15.8
L  -86.7% H
3.0 80.1
L  -99.7% H
3.0 2997.5
L   H
3.0 41769
L   H
3.0 41769
Spero Therapeutics Inc
73.0 1.3
L   H
1.2 1.3
L  5.9% H
1.1 1.3
L  -42.7% H
1.1 2.3
L  -47.9% H
1.1 3.1
L  -40.6% H
1.1 3.1
L  -16.6% H
0.5 3.2
L  -91.1% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
553.1 5.6
L  3.9% H
5.4 5.6
L  -4.5% H
4.9 5.9
L  -34.9% H
4.9 8.7
L  -38.3% H
4.9 10.9
L  -68.7% H
4.9 18
L  -20.8% H
2.6 18.9
L  -81.4% H
2.6 31.7
L   H
2.6 63.4
SeqLL Inc
34.1 0.7
L  -2.9% H
0.6 0.7
L  -4.2% H
0.6 0.7
L  -18.1% H
0.6 1.0
L  -46.5% H
0.4 1.8
L  -56.7% H
0.4 5.3
L  83.8% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,768.4 16.8
L  5.2% H
16.4 17.2
L  7.8% H
14.8 17.2
L  -13.1% H
14.8 20.9
L  -23.1% H
14.7 23.5
L   H
14.7 25.3
L  -84.1% H
10.4 173.3
L  -78.7% H
10.4 173.3
L  -36.5% H
10.4 181.8
Scholar Rock Holding Corp
6,082.5 50.8
L  6.0% H
48.0 51.7
L  3.5% H
45.7 51.7
L  -7.5% H
45.7 58.5
L  7.7% H
43.2 58.5
L  37.3% H
27.1 58.5
L  612.9% H
5.9 58.5
L  35.8% H
4.3 58.5
L   H
4.3 70
Surrozen Inc
256.6 22.1
L  0.7% H
21.2 22.4
L  15.1% H
19.1 23.1
L  -11.3% H
18.1 25.3
L  -32.3% H
18.1 35
L  112.5% H
9.0 35
L  2440.2% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
2,104.2 32.6
L  2.1% H
31.8 33.1
L  10.6% H
28.2 33.1
L  -0.3% H
27.2 33.7
L  -1.1% H
27.2 34.4
L  151.6% H
12.8 40.2
L  432.8% H
3.4 40.2
L  21.6% H
3.4 40.2
L   H
3.4 71.6
Sutro Biopharma Inc
425.0 25.7
L  2.2% H
24.8 25.9
L  10.0% H
23 26.4
L  -15.7% H
21.7 33.4
L  -31.3% H
21.7 43.9
L  215.5% H
7.2 43.9
L  -41.7% H
5.2 61.3
L  -86.2% H
5.2 237
L   H
5.2 283
Shattuck Labs Inc
715.4 7.5
L  1.6% H
7.3 7.7
L  10.8% H
6.8 7.9
L  6.2% H
6.1 7.9
L  14.5% H
3.3 7.9
L  656.6% H
0.7 8.3
L  203.2% H
0.7 11.8
L  -63.7% H
0.7 22.6
L   H
0.7 60.5
Supernus Pharma Inc
2,791.5 48.0
L  2.3% H
47.0 48.4
L  3.1% H
42.6 52.5
L  -0.1% H
42.6 52.5
L  -2.4% H
42.5 53.0
L  27.9% H
38.3 59.7
L  49.1% H
22 59.7
L  80.5% H
22 59.7
L  107.7% H
13.1 61.3
Savara Inc
1,176.3 5.7
L  4.2% H
5.5 5.8
L  8.7% H
5.3 5.8
L  -7.7% H
5.2 6.5
L  9.3% H
4.7 6.5
L  112.6% H
2.4 7
L  59.9% H
1.9 7
L  359.2% H
1.0 7
L  -76.2% H
0.7 49.6
China SXT Pharma Inc
1.9 0.1
L  -28.6% H
0.1 0.1
L   H
0.1 0.1
L  -98.0% H
0.1 2.9
L  -97.2% H
0.1 2.9
L  -96.8% H
0.0 7.0
L  -99.0% H
0.0 9.4
L  -99.8% H
0.0 57
L   H
0.0 2335
60 Degrees Pharma Inc
3.2 1.2
L   H
1.1 1.3
L  -18.1% H
1.1 1.7
L  -28.7% H
1.1 1.8
L  -26.1% H
1.1 1.9
L  -77.9% H
1.1 8.6
L  -99.7% H
1.1 475.2
L   H
1.1 2076
L   H
1.1 2076
Sanofi (ADR)
104,533.9 43.1
L  0.6% H
43.1 43.5
L  -4.0% H
41.4 43.8
L  -0.3% H
41.4 45.7
L  -0.7% H
40.9 45.7
L  -10.0% H
40.9 52.7
L  -16.7% H
40.9 60.1
L  -14.9% H
36.9 60.1
L  6.8% H
36.8 60.1

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals 1.37 % 28 16 12 1.3333 23.47 - 0.41 24.62 34.19
Major Pharmaceuticals 1.00 % 339 234 105 2.2286 38.22 4.56 0.76 20.85 12.34
Biotech 0.51 % 307 238 69 3.4493 36.46 7.21 1.30 15.07 9.58