1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 668 stocks with an average market capitalization of 7047 million.

The Pharma & Biotech Sector has an advance/decline ratio of 315:353 and a Sector score of 47.3.

The Pharma & Biotech Sector rose by 16.48% over the quarter, while the S&P500 changed 6.14%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    47.3 /100

    Rank 12 out of 27 Sectors
  • Advance/Decline

    315/353

  • No. of Companies
    668
  • Avg. Market Cap
    7,047
  • Price to Earning Ratio
    6.16
  • Price to Earning Growth Ratio
    0.71
  • Price to Book Ratio
    22.73
  • Return on Equity
    44.89
  • Return on Capital Employed
    -
  • Return on Assets
    9.51
  • Dividend yield 1 year %
    0.83 %
  • Net Profit Growth Annual YoY %
    -22.55 %
  • Net Profit Growth Qtr YoY %
    -71.43 %
  • Net Profit Growth Qtr QoQ %
    -78.46 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -0.46 %
    82
    129
    150
    192
    83
    63
  • Week Change % 1.39 %
    407
    71
    55
    58
    38
    66
  • Month Change % 1.49 %
    370
    38
    42
    35
    41
    173
  • Qtr Change % 16.48 %
    242
    17
    15
    13
    26
    386
  • Year Change % 25.92 %
    371
    16
    13
    13
    6
    270
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
387,340.0 219.2
L  0.1% H
217.1 221.0
L  0.5% H
211.7 221.0
L  -5.9% H
211.7 234.7
L  10.2% H
196.9 244.8
L  9.3% H
163.8 244.8
L  48.0% H
131.0 244.8
L  136.0% H
94.7 244.8
L  241.7% H
50.7 244.8
Adc Therapeutics SA
454.5 4.0
L  -2.9% H
3.6 4.1
L  -9.4% H
3.6 4.4
L  -6.3% H
3.6 4.8
L  53.0% H
2.6 4.8
L  37.9% H
1.1 4.8
L  -5.2% H
0.4 6.0
L  -87.6% H
0.4 38.3
L   H
0.4 56.6
Amneal Pharmaceuticals Inc
3,574.3 11.4
L  -2.5% H
11.3 11.7
L  5.1% H
10.7 11.9
L  9.8% H
9.6 11.9
L  38.5% H
8.2 11.9
L  32.1% H
6.7 11.9
L  383.8% H
1.2 11.9
L  175.3% H
1.2 11.9
L  -68.3% H
1.2 45
Annovis Bio Inc
52.2 2
L  0.5% H
1.9 2.1
L  -4.8% H
1.9 2.2
L  -11.5% H
1.6 2.6
L  -23.1% H
1.6 3.0
L  -76.8% H
1.1 8.7
L  -83.7% H
1.1 23.9
L  -57.0% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,463.9 6.7
L  -0.6% H
6.6 6.8
L  -5.3% H
6.6 7.1
L  4.1% H
5.9 7.2
L  15.5% H
5.7 8.7
L  -29.4% H
4.3 9.5
L  -10.0% H
4.0 11.5
L  -60.0% H
4.0 34.8
L  -91.9% H
4.0 119.9
Bristol-Myers Squibb
95,049.3 46.7
L  0.1% H
46.3 47.0
L  1.4% H
45.4 47
L  4.6% H
42.5 47
L  2.9% H
42.5 49.6
L  -14.7% H
42.5 63.3
L  -41.0% H
39.4 81.4
L  -26.8% H
39.4 81.4
L  -28.7% H
39.4 81.4
Emergent Biosolutions Inc
533.6 10.2
L  -1.1% H
9.7 10.2
L  -18.6% H
9.7 12.7
L  2.4% H
9.0 13.4
L  23.3% H
7.5 13.4
L  -7.6% H
4.0 13.4
L  -50.0% H
1.4 20.5
L  -89.0% H
1.4 127.2
L  -69.1% H
1.4 137.6
Elanco Animal Health Inc
10,677.6 21.5
L  -0.1% H
20.8 21.6
L  -3.0% H
20.8 23.0
L  5.1% H
19.5 23.0
L  30.4% H
16.2 23.0
L  48.2% H
8.0 23.0
L  59.8% H
7.9 23.0
L  -29.1% H
7.9 37.5
L   H
7.9 37.6
GSK Plc ADR
93,699.2 46.6
L  -1% H
46.4 46.9
L  -0.5% H
46.0 47.2
L  7.2% H
42.8 47.2
L  24.1% H
37.7 47.2
L  27.2% H
31.7 47.2
L  46.0% H
31.2 47.2
L  24.3% H
28.5 47.8
L  9.3% H
28.5 49.1
Johnson & Johnson
449,502.2 186.6
L  -0.2% H
185.7 188.4
L  -1.2% H
185.4 189.0
L  -1.2% H
184.7 194.5
L  8.8% H
170.4 194.5
L  19.0% H
140.7 194.5
L  7.9% H
140.7 194.5
L  31.2% H
140.7 194.5
L  83.1% H
94.3 194.5
Eli Lilly
827,328.5 924.4
L  -1.4% H
900.9 932
L  7.1% H
862.6 955.5
L  9.6% H
783.8 955.5
L  44.2% H
623.8 955.5
L  15.9% H
623.8 955.5
L  153.2% H
302.1 972.5
L  547.6% H
138.6 972.5
L  1048.9% H
64.2 972.5
Merck & Company
214,148.9 86.3
L  0.6% H
85.2 86.6
L  0.4% H
82.0 86.6
L  -1.5% H
82.0 88.8
L  7.4% H
77.6 91
L  -14.7% H
73.3 105.1
L  -13.8% H
73.3 134.6
L  12.5% H
68.4 134.6
L  65.6% H
45.8 134.6
Nuvation Bio Inc Ordinary
1,621.6 4.7
L  -5.8% H
4.5 5.0
L  -9.4% H
3.9 5.4
L  29.2% H
3.4 5.6
L  102.1% H
2.2 5.6
L  80.5% H
1.5 5.6
L  125.2% H
1.0 5.6
L  -53.9% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk ADR
202,978.1 45.7
L  -1.8% H
45.2 46.3
L  -7.6% H
45.2 49.9
L  -22.6% H
45.2 60.1
L  -6.3% H
45.2 62.3
L  -57.6% H
45.1 112.5
L  -20.6% H
45.1 148.2
L  29.8% H
32.9 148.2
L  66.4% H
15.5 148.2
Novartis AG ADR
242,439.4 126.4
L  -0.2% H
126 127.0
L  2.1% H
122.9 127.1
L  -4.0% H
121.6 133.2
L  9% H
115.8 133.6
L  18% H
96.1 133.6
L  54.4% H
80.0 133.6
L  49.1% H
74.1 133.6
L  59.4% H
59.2 133.6
Organon Co
1,762.6 6.8
L  1.0% H
6.4 6.8
L  0.4% H
6.3 6.9
L  -36.0% H
6.2 10.8
L  -25.6% H
6.2 11.3
L  -57.9% H
6.2 17.2
L  -71.8% H
6.2 32.4
L   H
6.2 39.5
L   H
6.2 39.5
Prestige Consumer Healthcare
2,953.4 60.0
L  -2.3% H
59.7 62.3
L  -1.1% H
59.5 62.3
L  -4.6% H
59.5 63.6
L  -11.3% H
59.5 68.6
L  -25.2% H
59.5 90.0
L  4.8% H
56.0 90.0
L  81.4% H
33.9 90.0
L  24.1% H
26.3 90.0
Pfizer
138,901.8 24.4
L  0.0% H
24.1 24.6
L  -0.9% H
24.1 25.2
L  -7% H
24.1 26.5
L  0.8% H
23.6 27.7
L  -11.0% H
20.9 27.7
L  -48.1% H
20.9 54.9
L  -29.1% H
20.9 61.7
L  -24.0% H
20.9 61.7
Perrigo Company plc
1,987.3 14.4
L  -3.3% H
14.2 14.9
L  -30.4% H
14.2 20.7
L  -33.4% H
14.2 22.0
L  -36.8% H
14.2 24.6
L  -46.4% H
14.2 30.9
L  -63.2% H
14.2 40.3
L  -67.7% H
14.2 50.9
L  -91.1% H
14.2 165.6
Arcus Biosciences Inc
2,389.2 19.3
L  -1.3% H
18.6 19.7
L  -2.1% H
18.6 20.7
L  37.6% H
14.2 22.1
L  108.1% H
8.9 22.1
L  17.3% H
6.5 22.1
L  -15.9% H
6.5 36.1
L  -4.7% H
6.5 49.1
L   H
6.3 49.1
Dr Reddys Laboratories ADR
11,205.7 13.5
L  -0.1% H
13.4 13.5
L  1.3% H
13.4 13.5
L  -4.1% H
13.1 15.0
L  -1.0% H
13.1 15.1
L  -10.8% H
12.3 16.2
L  19.3% H
10.2 74.9
L  0.9% H
9.6 74.9
L  25.8% H
5.6 74.9
Takeda Pharmaceutical Co ADR
43,154.5 13.7
L  0.2% H
13.6 13.7
L  1.6% H
13.4 13.7
L  -5.5% H
13.0 14.4
L  -4.9% H
13.0 15.7
L  -1.4% H
12.8 15.7
L  2.6% H
12.6 17.2
L  -18.2% H
12.3 20.0
L  -45.0% H
12.3 30.6
Teva Pharmaceutical Industries
27,500.4 24.0
L  -2% H
23.6 24.4
L  17.0% H
20.1 25
L  19.4% H
18.8 25
L  47.2% H
16.1 25
L  37.0% H
12.5 25
L  168.4% H
7.1 25
L  162.8% H
6.8 25
L  -60.2% H
6.1 66.6
Usana Health Sciences Inc
349.7 19.1
L  -0.2% H
18.8 19.4
L  -9.6% H
18.8 21.6
L  -27.4% H
18.7 26.8
L  -34.0% H
18.7 32.3
L  -52.8% H
18.7 41.8
L  -62.6% H
18.7 69.6
L  -75.3% H
18.7 107.9
L  -71.2% H
18.7 138.0
Zoetis
52,989.0 120.2
L  0.6% H
117.3 120.3
L  -16.6% H
117.3 144.8
L  -15.8% H
117.3 148.3
L  -18.9% H
117.3 160.5
L  -31% H
117.3 181.9
L  -12.8% H
117.3 201.9
L  -29.0% H
117.3 249.3
L  161.6% H
38.3 249.3
Biohaven
873.8 8.3
L  -3.2% H
7.6 8.5
L  -52.0% H
7.6 16.5
L  -45.0% H
7.6 18.6
L  -45.8% H
7.6 18.6
L  -84.4% H
7.6 54.5
L  -47.3% H
7.6 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
97.6 2.1
L  -1.4% H
2.0 2.1
L  -13.8% H
2.0 2.4
L  -6.8% H
1.9 3.8
L  20.4% H
1.6 3.8
L  -1.4% H
1.4 3.8
L  -84.1% H
1.2 14.1
L  -89.4% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,170.4 3.9
L  -13.7% H
3.4 4.0
L  -29.6% H
3.4 5.6
L  -32.2% H
3.4 6.5
L  -7.8% H
3.4 6.5
L  41.7% H
1.9 6.5
L  -67.4% H
1.9 15.0
L   H
1.9 71.9
L   H
1.9 71.9
Abeona Therapeutics Inc
215.4 4.2
L  0.2% H
4 4.2
L  -12.7% H
4 4.9
L  -20% H
4 5.7
L  -33.0% H
4 7.5
L  -34.2% H
3.9 7.5
L  14.4% H
2.2 9.0
L  -83.7% H
2.2 94.8
L  -96.2% H
2.2 568.8
Oruka Therapeutics Inc
1,342.7 27.8
L  -1.9% H
26.5 28.4
L  -1.5% H
25.6 29.6
L  34.9% H
20.3 29.6
L  103% H
12.8 29.6
L  8.7% H
5.5 29.6
L  12.3% H
2.2 53.9
L  -41.5% H
2.2 66
L  -97.6% H
2.2 1505.5
Acumen Pharmaceuticals Inc
113.9 1.9
L  -1.1% H
1.7 1.9
L  -14.9% H
1.7 2.2
L   H
1.7 2.5
L  32.4% H
1.2 2.5
L  -40.7% H
0.9 3.4
L  -71.0% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
862.6 4.5
L  1.4% H
4.3 4.5
L  -4.9% H
4.3 4.8
L  4.9% H
4.1 4.9
L  32.4% H
3.3 5.1
L  20.6% H
2.7 5.1
L  85.2% H
1.7 5.1
L  61.3% H
1.7 6.5
L  -24.1% H
0.8 12.6
ABVC BioPharma Inc
68.5 2.9
L  2.5% H
2.8 2.9
L  3.9% H
2.8 3.0
L  -9.6% H
2.8 3.3
L  11.1% H
2.5 3.4
L  438.9% H
0.4 5.5
L  -61.2% H
0.4 18.7
L  -92.7% H
0.4 299.5
L  -99.8% H
0.4 1432.7
Acadia Pharmaceuticals Inc
3,818.4 22.6
L  4.3% H
21.6 22.7
L  -0.6% H
20.6 23.6
L  4.8% H
19.7 23.6
L  -7.5% H
19.7 26.7
L  31.2% H
13.4 26.7
L  55.8% H
13.4 33.9
L  -55.0% H
12.2 57.5
L  -38.6% H
12.2 58.7
Adicet Bio Inc
98.1 0.6
L  -5.9% H
0.6 0.7
L  -14.7% H
0.6 0.8
L  -24.7% H
0.6 1.1
L  -7.3% H
0.6 1.1
L  -51.9% H
0.5 1.4
L  -96.7% H
0.5 21.9
L  -94.6% H
0.5 21.9
L   H
0.5 147.7
Achieve Life Sciences Inc
234.6 4.6
L  -3.2% H
4.3 4.7
L  -10.4% H
4.3 5.3
L  38.3% H
3.0 5.8
L  73.9% H
2.4 5.8
L  -8.2% H
1.8 5.8
L  121.7% H
1.8 10.3
L  -44.1% H
1.8 16.1
L  -99.9% H
1.8 6160
AC Immune SA
332.0 3.3
L  -4.4% H
3.2 3.5
L  -2.4% H
3.1 3.7
L  -8.1% H
2.6 4
L  58.7% H
2.0 4
L  0.9% H
1.4 4
L  10.4% H
1.4 5.1
L  -31.8% H
1.4 12.6
L   H
1.4 20.0
Arcellx Inc
5,004.6 86.6
L  -1.9% H
84.5 88.1
L  -4.1% H
84 92.3
L  1.6% H
82.6 94.1
L  21.6% H
66.5 94.1
L  -12.7% H
47.9 107.4
L  280.8% H
18.7 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Aclaris Therapeutics Inc
251.4 2.3
L  2.2% H
2.2 2.4
L  -7.9% H
2.1 2.7
L  26.1% H
1.7 2.7
L  47.8% H
1.6 2.7
L  -5.3% H
1.1 5.2
L  -85.1% H
0.6 19.0
L  -43.7% H
0.6 30.4
L  -84.2% H
0.6 33.9
Acrivon Therapeutics Inc
59.1 1.9
L  -6% H
1.8 2.0
L  -5.5% H
1.8 2.5
L  -1.6% H
1.7 2.5
L  48.0% H
1.2 2.7
L  -77.9% H
1.1 8.7
L   H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharmaceuticals Inc
21.0 1.2
L  6.9% H
1.1 1.2
L  -7.5% H
1.1 1.4
L  -1.6% H
1.0 1.5
L  218.0% H
0.4 1.5
L  148% H
0.4 1.5
L  -42.1% H
0.4 3.0
L  -95.7% H
0.4 58.8
L  -98.7% H
0.4 117.6
Grace Therapeutics Inc
45.4 3.0
L  -1.6% H
3.0 3.0
L  -5.4% H
3.0 3.2
L  -1.0% H
3.0 3.4
L  1.4% H
2.9 3.4
L  -3.2% H
1.8 5.0
L  -6.3% H
1.7 5.1
L  -65.7% H
1.7 58.6
L  -97.5% H
1.7 161.1
Acurx Pharmaceuticals Inc
9.8 4.7
L  -5.4% H
4.5 4.9
L  -5.8% H
4.5 5.6
L  10.3% H
4.5 8.3
L  1.7% H
3.8 8.3
L  -87.4% H
3.8 38
L  -91.8% H
3.8 176.4
L   H
3.8 176.4
L   H
3.8 176.4
Adial Pharmaceuticals Inc
7.2 0.3
L   H
0.3 0.3
L  -5.7% H
0.3 0.4
L  -15.4% H
0.3 0.4
L  -15.4% H
0.3 0.4
L  -69.2% H
0.2 1.3
L  -95.7% H
0.2 15
L  -99.3% H
0.2 127
L   H
0.2 236
Adma Biologics Inc
3,455.7 14.5
L  3.5% H
13.8 14.5
L  -6.2% H
13.8 15.7
L  3.8% H
13.8 16.1
L  -13.3% H
13.8 17.9
L  -26.4% H
13.5 25.7
L  473.9% H
2.5 25.7
L  660.2% H
1.0 25.7
L  63.9% H
1.0 25.7
Adaptive Biotechnologies Corp
2,257.9 14.8
L  -5.0% H
14.5 15.4
L  -14.8% H
14.5 17.8
L  3.1% H
14.4 17.9
L  17.9% H
11.8 17.9
L  162.7% H
4.3 17.9
L  95.1% H
2.3 17.9
L  -71.2% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
2.7 5.3
L  -9.5% H
5 5.8
L  -20.6% H
5 7.1
L  -92.9% H
5 84.4
L  -96.1% H
5 140.1
L  -100.0% H
5 438581.3
L  -100.0% H
5 3543680000
L  -100.0% H
5 10000000000
L   H
5 10000000000
Adverum Biotechnologies Inc
95.0 4.3
L  0.9% H
4.3 4.3
L  0.5% H
4.2 4.4
L  -12.6% H
4.0 5.6
L  76.3% H
2.2 5.8
L  -45.3% H
1.8 8.2
L  -94.4% H
1.8 297
L  -99.6% H
1.8 1479
L  -99.5% H
1.8 2698
Agenus Inc
126.8 4.0
L  3.7% H
3.7 4.0
L  0.3% H
3.6 4
L  -6.4% H
3.6 4.6
L  -16.4% H
3.6 5.2
L  1.3% H
1.4 7.3
L  -91.5% H
1.4 196
L  -94.7% H
1.4 196
L  -95.6% H
1.4 196
Agios Pharmaceuticals Inc
2,371.6 40.7
L  0.9% H
39.4 41.5
L  -5.9% H
38.9 44.1
L  -0.5% H
38.9 44.3
L  9.7% H
32.7 44.3
L  -26.2% H
23.4 62.6
L  50.0% H
19.8 62.6
L  3.7% H
16.8 62.6
L  -46.4% H
16.8 99.8
Aeglea BioTherapeutics Inc
91.2 22.5
L  0.6% H
21.1 22.5
L  -7.9% H
21.1 24.5
L  40.6% H
16.0 25.1
L  47.8% H
14.5 25.1
L  48.4% H
13.9 25.1
L  -28.5% H
2.7 39
L  -89.1% H
2.7 247.5
L   H
2.7 318.8
Akebia Therapeutics Inc
540.9 2.0
L  1.5% H
2.0 2.1
L  -7.7% H
2.0 2.2
L  -30.9% H
2.0 3.2
L  -32.2% H
2.0 3.4
L  9.7% H
1.5 4.1
L  603.4% H
0.2 4.1
L  -14.3% H
0.2 5.1
L  -80.1% H
0.2 20.3
Akero Therapeutics Inc
4,332.1 54.0
L  0.2% H
53.9 54.1
L  -0.3% H
53.9 54.2
L  17.5% H
45.9 54.5
L  7.1% H
41.8 54.5
L  55.0% H
21.3 58.4
L  41.6% H
11.3 58.4
L  87.3% H
7.5 58.4
L   H
7.5 58.4
Avalon GloboCare Corp
7.9 2.1
L  1.5% H
1.9 2.1
L  -3.3% H
1.9 2.1
L  -14.2% H
1.9 2.5
L  -13.1% H
1.9 2.9
L  -40.4% H
1.9 11.7
L  -63.5% H
0.2 11.7
L  -82.0% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
282.2 4.7
L  -2.5% H
4.5 4.8
L  -7.5% H
4.5 5.3
L  -16.4% H
4.5 5.8
L  -9.3% H
4.5 6.2
L  -12.2% H
1.1 7.2
L  -11.8% H
1.1 12.0
L  -29.8% H
1.1 16.0
L  -37.3% H
1.1 16.7
Alector Inc
131.3 1.3
L  -1.5% H
1.2 1.3
L  -12.9% H
1.2 1.5
L  -58.3% H
1.2 3.4
L  -12.3% H
1.2 3.4
L  -77.3% H
0.9 6.1
L  -84.8% H
0.9 9.9
L  -88.7% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
49.1 7.1
L  -0.4% H
6.2 7.2
L  -14.3% H
6.1 8.5
L  -28.2% H
6.1 11.2
L  -13.0% H
6.1 11.7
L  -31.0% H
3.8 46.3
L  -71.3% H
3.8 60.3
L  -98.1% H
3.8 937.8
L   H
3.8 937.8
Alkermes plc
5,430.7 32.9
L  3.8% H
31.4 33.0
L  7.1% H
29.7 36.3
L  6.3% H
28.4 36.3
L  23.7% H
25.2 36.3
L  13.5% H
25.2 36.5
L  41.0% H
22.0 36.5
L  93.5% H
16.9 36.5
L  -54.3% H
12.0 80.7
Allogene Therapeutics Inc
261.8 1.2
L  12.4% H
1.0 1.2
L  -4.8% H
1.0 1.3
L  -12.6% H
1.0 1.5
L  12.4% H
1.0 1.5
L  -63.0% H
0.9 3.8
L  -87.0% H
0.9 11.1
L  -95.8% H
0.9 39.1
L   H
0.9 55
Allarity Therapeutics Inc
16.7 1.2
L  3.6% H
1.1 1.2
L  -20.7% H
1.1 1.4
L  -34.3% H
1.1 1.8
L  16.2% H
0.8 2.1
L  -17.9% H
0.6 2.1
L  -100.0% H
0.1 37800
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
58,486.8 442.7
L  0.5% H
430.8 443.7
L  -2.9% H
417 457.3
L  -3.7% H
417 495.6
L  1.8% H
417 495.6
L  62.6% H
205.9 495.6
L  116.0% H
142.0 495.6
L  238.6% H
117.6 495.6
L  336.0% H
31.4 495.6
Rein Therapeutics Inc
41.5 1.6
L  2.6% H
1.5 1.7
L  2.6% H
1.4 2.2
L  11.1% H
1.2 2.2
L  44.1% H
1.1 2.2
L  -57.0% H
1.0 4.0
L  -60% H
1.0 7.4
L  -92.9% H
1.0 46.6
L   H
1.0 309.6
Altimmune Inc
428.8 4.1
L  4.3% H
3.8 4.2
L  1.5% H
3.7 4.2
L  4.6% H
3.7 4.3
L  16.8% H
3.3 4.3
L  -44.9% H
2.9 11.2
L  -64.7% H
2.1 17.2
L  -67.0% H
2.1 24.6
L  -99.2% H
1.5 1050
Alvotech
1,779.2 5.7
L  12.9% H
5.4 5.7
L  -25.4% H
4.7 5.9
L  -33.9% H
4.7 9.0
L  -32.4% H
4.7 9.3
L  -54.9% H
4.7 13.7
L  -6.5% H
4.7 18
L   H
4.7 18
L   H
4.7 18
Kalaris Therapeutics Inc
88.8 4.8
L  0.4% H
4.5 4.8
L  -5.6% H
4.5 5.5
L  -38.5% H
4.3 8.2
L  75.3% H
2.1 8.8
L  384.7% H
0.4 12.9
L  -38.5% H
0.4 12.9
L  -85.9% H
0.4 49.0
L   H
0.4 49.0
Alzamend Neuro Inc
9.0 2.4
L  -5.6% H
2.3 2.5
L  -5.9% H
2.3 2.6
L  -4.4% H
2.1 2.7
L  6.3% H
2.1 2.7
L  -82.4% H
2.1 14.3
L  -99.8% H
2.1 1782
L   H
2.1 45292.5
L   H
2.1 45292.5
Amgen
172,421.5 320.2
L  1.5% H
314 321.4
L  7.3% H
292.1 323.0
L  8.3% H
288 323.0
L  12.5% H
269.8 323.0
L  -0.5% H
253.3 335.9
L  15.6% H
211.7 346.9
L  38.2% H
198.6 346.9
L  99.6% H
133.6 346.9
Amylyx Pharmaceuticals Inc
1,351.9 12.3
L  -1.2% H
11.9 12.6
L  -11.6% H
11.9 14.0
L  -8.8% H
11.9 17.0
L  57.0% H
7.5 17.0
L  88.2% H
2.6 17.0
L  -62.5% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,145.7 24.0
L  -0.8% H
23.7 27.4
L  -5.8% H
23.7 27.4
L  -7.0% H
22.9 27.4
L  11.2% H
22.1 31.3
L  -47.9% H
20.4 49.5
L  -20.2% H
20.4 67.7
L  25.2% H
16.9 67.7
L  86.0% H
10.5 67.7
AnaptysBio Inc
1,097.8 39.7
L  3.8% H
36.4 39.8
L  8.4% H
34.2 41.0
L  32.7% H
30.3 41.0
L  94.7% H
17.1 41.0
L  84.5% H
12.2 41.0
L  36.3% H
12.2 41.3
L  37.2% H
12.2 41.3
L   H
10 134
Anebulo Pharmaceuticals Inc
99.4 2.4
L  -3.2% H
2.3 2.5
L  -8.3% H
2.3 2.7
L  4.8% H
2.3 2.9
L  0.8% H
1.8 2.9
L  64.6% H
0.8 3.4
L  -12% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
ANI Pharmaceuticals Inc
2,015.8 90.4
L  0.2% H
79.4 95.5
L  -0.2% H
79.4 95.6
L  -1.4% H
79.4 97
L  31.0% H
77.0 99.5
L  54.9% H
52.5 99.5
L  136.5% H
32.2 99.5
L  281.7% H
22.3 99.5
L  111.9% H
22.3 99.5
Anixa Biosciences Inc
137.9 4.2
L  3.2% H
3.9 4.2
L  1.5% H
3.8 4.2
L  2.0% H
3.8 5.0
L  39.2% H
2.9 5.0
L  15.8% H
2.1 5.0
L  -21.2% H
2.1 6.5
L  105.4% H
1.9 8.1
L  31.8% H
0.6 8.1
Annexon Inc
316.5 2.9
L  -4.6% H
2.7 3.0
L  -8.9% H
2.7 3.4
L  -6.2% H
2.7 3.6
L  21.5% H
2.0 3.6
L  -62.0% H
1.3 7.4
L  -43.4% H
1.3 8.4
L  -87.7% H
1.3 38.0
L   H
1.3 38.0
AN2 Therapeutics Inc
31.2 1.1
L  1.8% H
1.1 1.2
L  -7.3% H
1.1 1.2
L  -13.0% H
1.1 1.4
L  5.6% H
1.1 1.4
L  3.6% H
1.0 1.7
L  -93.3% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
15.4 3.5
L  0.9% H
3.4 3.6
L  2.6% H
3.3 3.6
L  -23.9% H
3.3 6.2
L  -16.3% H
2.1 7.2
L  -97.6% H
0.7 190.8
L  -100.0% H
0.7 28875
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 2784000
Apollomics Inc Ordinary
30.4 14.2
L  6.5% H
12.5 15.0
L  1.5% H
11.3 15.8
L  -23.1% H
10.0 42.1
L  154.1% H
3.7 42.1
L  11.6% H
0.1 42.1
L  -98.6% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
2,436.9 19.3
L  -2.3% H
18.8 19.7
L  -10.3% H
18.8 21.4
L  -23.6% H
18.8 30.5
L  -20.8% H
18.8 30.5
L  -33.0% H
16.1 35.7
L  -59.6% H
16.1 94.8
L  -46.5% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
122.4 0.9
L  13.3% H
0.8 0.9
L  -26.1% H
0.8 1.2
L  -20.6% H
0.8 1.5
L  97.7% H
0.4 1.5
L  -91.1% H
0.3 10.6
L  18.1% H
0.3 10.6
L  -94.8% H
0.3 29.8
L   H
0.3 57.4
Aptorum Group Ordinary
11.2 1.4
L  1.5% H
1.3 1.4
L  -4.2% H
1.3 1.5
L  -34.0% H
1.3 2.6
L  7.0% H
1.2 4.5
L  7.8% H
0.5 7.5
L  -77.6% H
0.5 17.5
L  -93.2% H
0.5 49.4
L   H
0.5 332.8
Aprea Therapeutics Inc
7.2 1.2
L  2.5% H
1.2 1.3
L  -12.1% H
1.2 1.5
L  -14.6% H
1.2 1.7
L  -25.5% H
1.2 1.8
L  -69.1% H
1.2 5
L  -90.3% H
1.2 13.2
L  -99.7% H
1.2 619.8
L   H
1.2 1062.2
Aptevo Therapeutics Inc
20.3 1.5
L   H
1.4 1.5
L  -5.2% H
1.4 1.5
L  -16.5% H
1.4 1.8
L  -31.3% H
1.3 2.7
L  -99.4% H
1.3 298
L  -100.0% H
1.3 234432
L  -100.0% H
1.3 1953600
L   H
1.3 3778913.6
AquaBounty Technologies Inc
4.1 1.1
L  -0.9% H
1.0 1.1
L  -19.2% H
1.0 1.3
L  -50% H
1.0 2.1
L  41.9% H
0.7 3.0
L  -4.6% H
0.5 3.0
L  -91.9% H
0.5 23.6
L  -98.7% H
0.5 266.4
L   H
0.5 610
Aquestive Therapeutics Inc
667.9 6.0
L  -1.5% H
5.8 6.4
L  -11.4% H
5.8 6.9
L  1.2% H
5.8 7.6
L  53.7% H
3.7 7.6
L  18.9% H
2.1 7.6
L  563.7% H
0.7 7.6
L  7.3% H
0.6 8.1
L   H
0.6 20.7
Arcturus Therapeutics Holdings
236.8 8.7
L  5.2% H
7.9 8.8
L  -12.5% H
7.9 10.1
L  -57.4% H
7.9 24.2
L  -27.2% H
7.9 24.2
L  -53.5% H
7.9 24.2
L  -62.0% H
7.9 45
L  -86.2% H
7.9 129.7
L  -84.5% H
4.1 129.7
Ardelyx Inc
1,358.2 5.6
L  -1.1% H
5.4 5.7
L  -7.8% H
5.4 6.4
L  8.1% H
4.7 6.7
L  8.8% H
4.7 6.8
L  -12.4% H
3.2 6.8
L  299.3% H
1.2 10.1
L  4.3% H
0.5 10.1
L  -70.8% H
0.5 21.0
Arcutis Biotherapeutics Inc
2,968.0 24.2
L  -3.5% H
23.3 25.1
L  -4.3% H
23.3 25.4
L  17.8% H
19.6 27.1
L  71.6% H
13.7 27.1
L  133.0% H
8.9 27.1
L  30.9% H
1.8 27.1
L  32.8% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
4.4 2.2
L  17.8% H
1.8 2.2
L  -29.7% H
1.7 3.2
L  -50% H
1.7 5.0
L  -75.9% H
1.7 10.6
L  -70.0% H
1.7 28.6
L  -86.7% H
1.7 28.6
L  -95.7% H
1.7 330.3
L   H
1.7 15552
Arvinas Inc
752.8 10.6
L  6.3% H
9.8 10.7
L  4.8% H
9.3 10.7
L  14.3% H
8.8 10.7
L  70.4% H
6.1 10.7
L  -61.7% H
5.9 28.7
L  -75.0% H
5.9 58.0
L  -51.6% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharmaceuticals Inc
5,423.8 39.2
L  -0.9% H
37.4 39.3
L  -7.5% H
37.4 43.2
L  7.4% H
34.6 43.7
L  144.3% H
15.0 43.7
L  83.4% H
9.6 43.7
L  14.3% H
9.6 43.7
L  -41.0% H
9.6 93.7
L  633.3% H
1.2 93.7
Assembly Biosciences Inc
485.5 31.2
L  0.0% H
30.6 31.8
L  0.5% H
30 32.7
L  30.8% H
23.2 32.7
L  47.0% H
20.2 32.7
L  78.3% H
7.8 32.7
L  75.7% H
7.7 32.7
L  -46.6% H
7.7 84.2
L  -71.4% H
7.7 808.3
ASP Isotopes Inc
995.2 9
L  17.5% H
7.4 9.4
L  -11.2% H
7.4 10.1
L  1.1% H
7.4 14.5
L  -7.0% H
7.4 14.5
L  7.0% H
3.7 14.5
L   H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
73.1 0.8
L   H
0.7 0.8
L  2.7% H
0.7 0.8
L  -14.6% H
0.7 0.9
L  5.6% H
0.7 1.0
L  -24.8% H
0.5 1.1
L  -71.6% H
0.5 8.0
L  -60.4% H
0.5 8.0
L  -99.0% H
0.5 108.1
ATAI Life Sciences NV
1,583.2 4.4
L  0.5% H
4.2 4.4
L  -25.3% H
4.1 5.9
L  -21.3% H
4.1 6.8
L  5.1% H
3.6 6.8
L  223.0% H
1.2 6.8
L  50.3% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
Athira Pharma Inc
15.2 3.9
L  -4.0% H
3.7 4.1
L  -7.5% H
3.7 4.5
L  -0.3% H
3.6 4.5
L  4.1% H
3.5 4.6
L  -46.8% H
2.2 8.3
L  -87.3% H
2.2 44.1
L  -98.3% H
2.2 347.9
L   H
2.2 347.9
ETHZilla Corp
286.6 17.9
L  12.3% H
15.4 18.0
L  -8.7% H
15.3 19.5
L  -23% H
14.5 24.4
L  -47.7% H
14.5 174.6
L  -39.5% H
6.6 174.6
L  -98.8% H
6.6 2124.2
L  -99.9% H
6.6 49571
L   H
6.6 49571
Atossa Therapeutics Inc
105.9 0.8
L   H
0.8 0.8
L  -7.9% H
0.8 0.9
L  -18.8% H
0.8 1.3
L  6.5% H
0.7 1.3
L  -45.3% H
0.6 1.7
L  -3.5% H
0.5 2.3
L  -47.4% H
0.5 9.8
L  -99.3% H
0.5 135
Atara Biotherapeutics Inc
82.9 11.8
L  -0.1% H
10.5 12.0
L  -20.5% H
10.5 15.3
L  -24.4% H
10.5 16.7
L  7.8% H
10.3 16.7
L  16.9% H
5 18.7
L  -90.0% H
0.4 141
L  -96.5% H
0.4 705
L  -98.6% H
0.4 1361.3
Astria Therapeutics Inc
706.0 12.5
L  0.6% H
12.2 12.5
L  -1.0% H
12.1 12.7
L  67.5% H
7.6 12.7
L  87.6% H
6.1 12.7
L  6.3% H
3.6 12.7
L  49.3% H
3.6 16.9
L  58.0% H
2.4 47.8
L  -97.2% H
2.4 649.8
Aurinia Pharmaceuticals Inc
1,926.2 14.6
L  4.7% H
14.5 15.3
L  10.9% H
12.8 16.2
L  24.8% H
10.9 16.2
L  27.8% H
10.3 16.2
L  75.2% H
6.6 16.2
L  189.3% H
4.1 16.2
L  6.1% H
4.1 34.0
L  393.6% H
1.4 34.0
Aura Biosciences Inc
332.3 5.4
L  -1.1% H
5.2 5.4
L  -12.7% H
5.2 6.2
L  -7.1% H
5.2 6.6
L  -18.3% H
5.2 7.4
L  -52.1% H
4.3 11.2
L  -56.0% H
4.3 14.4
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharmaceuticals Inc
259.5 3.3
L  0.6% H
3.2 3.3
L  0.6% H
3.2 3.3
L  10.1% H
3.0 3.3
L  -5.5% H
2.8 3.9
L  -6.8% H
2.5 4.0
L  -44.3% H
2.5 6.1
L  -90.4% H
2.5 94.2
L   H
2.5 94.2
Tectonic Therapeutic Inc
361.5 19.3
L  1.7% H
17.7 20.2
L  5.9% H
15.5 20.7
L  29.6% H
14.8 26
L  -11.9% H
14.4 27.3
L  -57.4% H
13.7 61.1
L  143.9% H
1.4 61.1
L  -89.0% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
422.7 9.2
L  2.7% H
8.4 9.3
L  -6.2% H
8.4 10.0
L  1.7% H
8.4 10.5
L  25.6% H
6.7 10.5
L  -90.4% H
6.6 100.1
L  -98.5% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
267.9 15.1
L  -2.4% H
14.2 15.6
L  -16.5% H
14.2 18.7
L  11.7% H
13.2 19.4
L  80.2% H
8.3 19.4
L  16.6% H
3.4 19.4
L  124.6% H
0.0 34.5
L  -39.1% H
0.0 54
L   H
0.0 91.8
Anavex Life Sciences
626.2 7.3
L  -1.5% H
7.1 7.5
L  -8.5% H
7.1 7.9
L  -25.5% H
7.1 10.1
L  -35.0% H
7.1 11.7
L  -4.6% H
7.1 14.4
L  -36.6% H
3.3 15.2
L  48.5% H
3.3 31.5
L  -11.1% H
1.3 31.5
Axsome Therapeutics Inc
6,964.5 138.2
L  -0.9% H
134.5 139.5
L  2.3% H
123.5 141.4
L  16.4% H
117.3 141.4
L  32.4% H
102.7 141.4
L  52.3% H
75.6 141.4
L  143.1% H
49.6 141.4
L  104.8% H
19.4 141.4
L   H
1.9 141.4
Aytu BioPharma Inc
20.7 2.0
L  -5.1% H
2.0 2.1
L  -10.6% H
1.8 2.3
L  -14.0% H
1.8 2.6
L  -14.4% H
1.7 2.7
L  11.5% H
1.0 2.8
L  -35.8% H
1.0 4.9
L  -99.0% H
1.0 235.3
L  -100.0% H
1.0 4272000
Aziyo Biologics Inc Ordinary
- 0.9
L  -4.3% H
0.9 0.9
L  -1.1% H
0.9 1.0
L  2.3% H
0.9 1
L  -54.6% H
0.9 2.4
L  -47.7% H
0.9 2.6
L  -89.1% H
0.9 8.8
L  -91.6% H
0.9 18.2
L   H
0.9 18.2
Adagene Inc ADR
66.0 1.4
L  -13.0% H
1.3 1.7
L  -21.4% H
1.3 1.8
L  -29.7% H
1.3 2.1
L  -35.8% H
1.3 3.2
L  -54.6% H
1.3 3.2
L  48.9% H
0.9 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics ADR
7.9 8.5
L  -3.0% H
8.5 9.0
L  -6.7% H
8.5 9.5
L  -2.1% H
8.5 12.0
L  4.3% H
7.5 12.1
L  -20.1% H
6.5 12.1
L  -42.7% H
5 45.6
L  -96.2% H
5 700
L   H
5 750.4
Akari Therapeutics Plc ADR
20.9 0.6
L  3.2% H
0.6 0.7
L  -14.7% H
0.6 0.8
L  -39.1% H
0.6 1.1
L  -36.6% H
0.6 1.2
L  -73.7% H
0.6 2.6
L  -93.5% H
0.6 12.6
L  -98.1% H
0.6 84.2
L  -99.8% H
0.6 444
Amarin Corp ADR
326.7 15.7
L  0.3% H
15.1 15.8
L  -3.6% H
15.0 16.5
L  -18.5% H
15.0 20.9
L  4.0% H
14.5 20.9
L  2608.6% H
0.4 20.9
L  1099.2% H
0.4 20.9
L  267.1% H
0.4 20.9
L  670.1% H
0.4 26.1
Argen X SE ADR
52,619.9 854.7
L  0.4% H
838.9 857.5
L  4.4% H
809.1 857.5
L  7.2% H
749.8 857.5
L  27.1% H
631.5 857.5
L  44.5% H
510.1 857.5
L  135.9% H
327.7 857.5
L  213.4% H
246.0 857.5
L   H
17.3 857.5
Ascendis Pharma AS ADR
11,974.0 197.7
L  -0.8% H
195.8 202.4
L  -1.9% H
195.0 209
L  -5.8% H
186.1 216.5
L  3.9% H
175.2 216.5
L  56.3% H
118.0 216.5
L  58.5% H
64.3 216.5
L  17.0% H
61.6 216.5
L  1014.0% H
11.9 216.5
Alterity Therapeutics ADR
62.7 3.5
L  -1.1% H
3.4 3.6
L  -17.8% H
3.4 4.1
L  -19.2% H
3.4 5.2
L  -34.8% H
3.4 5.6
L  193.2% H
1 7
L  -7.5% H
1 7
L  -72.1% H
1 35.8
L  -93.2% H
1 66.9
Autolus Therapeutics plc ADR
354.0 1.3
L  -2.2% H
1.3 1.4
L  -14.2% H
1.3 1.6
L  -10.7% H
1.3 1.8
L  -43.4% H
1.3 2.5
L  -67.1% H
1.1 4.1
L  -41.9% H
1.1 7.5
L  -87.9% H
1.1 12.3
L   H
1.1 53.2
Avadel Pharmaceuticals plc
1,825.2 18.7
L  -0.1% H
18.7 18.8
L  -1.1% H
18.7 19
L  29.2% H
13.8 19.1
L  46.7% H
12.4 19.1
L  18.9% H
6.4 19.1
L  195.7% H
5.6 19.1
L  246.1% H
1.1 19.1
L  15.9% H
1.0 19.1
Astrazeneca plc ADR
264,058.8 84.6
L  1.0% H
84.2 85.2
L  2.7% H
80.5 85.2
L  -1.5% H
80.5 86.5
L  14.2% H
72.9 86.6
L  30.8% H
61.2 86.6
L  38.4% H
60.5 87.7
L  52.3% H
46.5 87.7
L  163.6% H
25.6 87.7
BridgeBio Pharma Inc
11,909.4 61.8
L  -1.5% H
60.6 63.3
L  -1.3% H
60.2 64.4
L  14.0% H
52.8 69.5
L  34.5% H
45.4 69.5
L  138.8% H
21.7 69.5
L  573.9% H
6.6 69.5
L  56.9% H
5.0 73.5
L   H
5.0 73.5
BioAtla Inc
40.5 0.7
L  7.8% H
0.6 0.7
L  -1.4% H
0.6 0.7
L  -13.8% H
0.6 1.1
L  81.6% H
0.3 1.1
L  -68.1% H
0.2 2.5
L  -91.4% H
0.2 11.7
L   H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
13.8 1.3
L  1.6% H
1.3 1.3
L  -7.1% H
1.3 1.5
L  -1.5% H
1.3 1.6
L  -22.6% H
1 2.3
L  -45.2% H
1 3.2
L  -95.4% H
1 43.8
L  -95.5% H
1 129
L  -98.9% H
1 2073.6
Biocryst Pharmaceuticals Inc
1,492.8 7.1
L  0.9% H
6.8 7.1
L  -3.1% H
6.5 7.3
L  2.0% H
6 7.5
L  -15.1% H
6 8.7
L  -7.6% H
6 11.3
L  -40.1% H
4.0 14.2
L  73.8% H
3.8 20.0
L  -22.6% H
1.4 20.0
BriaCell Therapeutics Corp
21.3 11.3
L  15.1% H
9.9 11.6
L  2.8% H
9.7 11.6
L  -10.4% H
9.7 14.7
L  -83.5% H
7.3 79
L  -98.9% H
7.3 1905
L  -99.9% H
7.3 12033
L  -99.8% H
7.3 18526.5
L  -100.0% H
7.3 138373.2
Black Diamond Therapeutics Inc
221.5 3.9
L  -2.3% H
3.8 4.0
L  0.5% H
3.6 4.2
L  -0.5% H
3.6 4.5
L  70.6% H
2.3 4.5
L  22.3% H
1.2 4.5
L  76.0% H
1.2 7.7
L  -88.0% H
1.2 37.8
L   H
1.2 46.3
Beam Therapeutics Inc
2,253.8 22.2
L  -4.1% H
21.2 22.6
L  -11.2% H
21.2 25.2
L  -11.6% H
21.2 31.5
L  24.4% H
15.6 31.5
L  -14.9% H
13.5 35.3
L  -41.4% H
13.5 54.3
L  -38.5% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
11.5 1.1
L  -6.9% H
1.0 1.1
L  -1.8% H
1.0 1.2
L  3.9% H
0.9 1.2
L  13.7% H
0.8 1.2
L  22.7% H
0.5 1.9
L  -94.6% H
0.5 22.4
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
22,813.7 155.5
L  -0.8% H
151.8 156.7
L  0.8% H
148.5 157.8
L  2.2% H
138 157.8
L  21.7% H
127 160.2
L  -10.6% H
110.0 175.9
L  -45.4% H
110.0 319.8
L  -52.7% H
110.0 468.6
L  -42.8% H
110.0 468.6
BioVie Inc
11.2 1.5
L  -1.3% H
1.4 1.5
L  -15.4% H
1.4 1.8
L  -26.4% H
1.4 2.1
L  -49.1% H
1.4 2.1
L  -94.4% H
1.4 38.5
L  -99.6% H
1.4 1438
L  -99.8% H
1.4 4609.8
L  -99.9% H
1.4 5625
Biomea Fusion Inc
96.9 1.4
L  5.4% H
1.2 1.4
L  0.7% H
1.2 1.4
L  -25.5% H
1.2 1.9
L  -16.0% H
1.2 3.0
L  -83.3% H
1.2 8.5
L  -86.4% H
1.2 43.7
L   H
1.2 43.7
L   H
1.2 43.7
Biomarin Pharmaceutical Inc
9,886.2 51.5
L  -0.7% H
50.8 51.9
L  -3.9% H
50.8 54.3
L  -5.9% H
50.8 56.8
L  -13.5% H
50.8 60.1
L  -23.1% H
50.8 73.5
L  -36.7% H
50.8 117.8
L  -32.9% H
50.8 117.8
L  -55.2% H
50.8 131.9
Bionano Genomics Inc
15.8 1.6
L  1.2% H
1.5 1.6
L  -9.4% H
1.5 1.8
L  -18.9% H
1.5 2.2
L  -44.4% H
1.5 5.5
L  443.3% H
0.1 11.6
L  -92.7% H
0.1 30.1
L  -66.0% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
335.7 12.8
L  6.6% H
11.7 12.9
L  -21.8% H
11.5 16.3
L  -7.2% H
11.5 16.8
L  8.9% H
11.1 16.8
L  18.9% H
9.1 17.2
L  370.2% H
1.9 17.2
L  -72.0% H
1.9 178.3
L  -99.1% H
1.9 1482.4
Bolt Biotherapeutics Inc
8.7 4.6
L  -4.8% H
4.4 4.8
L  -21.0% H
4.4 5.9
L  -26.6% H
4.4 6.6
L  -19.3% H
4.4 6.6
L  -65.1% H
4.4 13.4
L  -82.9% H
4.4 40.6
L   H
4.4 861.4
L   H
4.4 861.4
Bon Natural Life
14.9 1.8
L  -2.1% H
1.8 1.9
L  -2.1% H
1.8 2
L  -10.3% H
1.8 2.3
L  43.0% H
1.3 3.4
L  -94.6% H
1.1 73.8
L  -99.4% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
36.0 1.8
L  2.8% H
1.7 1.9
L  -10.7% H
1.7 2
L  -26.8% H
1.7 2.9
L  -46.3% H
1.7 8.1
L  173.1% H
0.2 8.1
L  -84.3% H
0.2 34.1
L  -96.6% H
0.2 67.7
L   H
0.2 71.5
Blue Water Biotech Inc
48.8 2.7
L  2.6% H
2.7 2.9
L  -19.2% H
2.7 3.3
L  -18.7% H
2.7 4.2
L  2.6% H
2.5 4.2
L  3325% H
0.1 5.9
L  142.5% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
79.0 2.0
L  2.1% H
1.9 2.2
L  -1.5% H
1.9 2.3
L  8.9% H
1.6 2.4
L  -3.9% H
1.6 2.4
L  4.8% H
1.0 3.4
L  172.2% H
0.5 4
L  -87.8% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics Plc ADR
446.7 6.4
L  -1.1% H
6.2 6.5
L  -20.2% H
6.1 8.1
L  -19.5% H
6.1 9.2
L  -13.7% H
6.1 9.2
L  -74.5% H
6.1 25.4
L  -72.5% H
6.1 33.5
L  -65.2% H
6.1 62.1
L   H
6.1 62.1
Biodexa Pharmaceuticals Plc
3.3 5.4
L  2.1% H
5.1 5.5
L  -14.7% H
5 6.2
L  -34.8% H
5 11.9
L  -20.6% H
5 11.9
L  -90.1% H
5 92
L  -100.0% H
5 4020000
L  -100.0% H
5 38295000
L   H
5 4045000000
BeiGene ADR
34,085.2 320.0
L  -3.7% H
312.9 320.6
L  3.1% H
306.6 343.8
L  -6.3% H
306 353
L  7.3% H
280.1 355.3
L  54.7% H
171.0 355.3
L  66.0% H
127.0 355.3
L  9.0% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx ADR
13.9 3.3
L  -1.8% H
3.1 3.4
L  -5.8% H
3.1 3.6
L  -26.4% H
3.1 4.5
L  -10.4% H
3.1 4.6
L  -81.9% H
0.1 22.6
L  -90.2% H
0.1 101.2
L  -96.9% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc ADR
3,949.3 113.2
L  1.3% H
106.1 117.9
L  6.9% H
106.1 117.9
L  46.2% H
76.5 117.9
L  61.5% H
60 117.9
L  37.4% H
49 117.9
L  314.9% H
11 117.9
L   H
6 117.9
L   H
6 117.9
Neuphoria Therapeutics Inc
9.7 4.1
L  -4.2% H
4.1 4.4
L  -9.9% H
3.9 4.6
L  -78.2% H
3.8 19.6
L  -47.1% H
3.8 21.4
L  979.0% H
0.2 21.4
L  -50.5% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE ADR
24,800.6 103.1
L  -0.2% H
100.1 103.2
L  -0.7% H
100.1 109.0
L  -2.8% H
100.1 109.7
L  -7.4% H
90.1 114.9
L  -4.4% H
81.2 129.3
L  -35.8% H
76.5 189.0
L  12.1% H
76.5 464
L   H
12.5 464
Biondvax Pharmaceuticals ADR
- 1.0
L  -3.8% H
1 1.1
L  -27.1% H
1 1.6
L  -30.1% H
1 1.6
L  -33.8% H
1 2.0
L  -65.0% H
1 6.2
L  -87.7% H
0.6 99
L  -96.2% H
0.6 99
L  -97.5% H
0.6 620
Cabaletta Bio Inc
233.2 2.6
L  2.8% H
2.3 2.6
L  -29.4% H
2.3 3.6
L  9.9% H
2.2 3.7
L  75.9% H
1.3 3.7
L  -44.3% H
1.0 5.5
L  17.0% H
1.0 26.4
L  -80.8% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
42.5 3.0
L  -0.7% H
3.0 3.1
L  2.7% H
3.0 3.1
L  -10.3% H
3.0 3.7
L  4.5% H
2.3 3.7
L  -13.1% H
1.4 4.3
L  -78.5% H
1 14.6
L  -98.9% H
1 530.3
L   H
1 530.3
Capricor Therapeutics Inc
271.1 5.9
L  -5.6% H
5.9 6.3
L  -8.9% H
5.9 6.5
L  -20.9% H
5.9 7.8
L  -26.5% H
5.7 9.4
L  -68.5% H
5.7 20.8
L  20.0% H
2.7 23.4
L  48.6% H
2.6 23.4
L  -85.9% H
0.9 54
Tvardi Therapeutics Inc
37.7 4.0
L  2.0% H
3.9 4.2
L  -13.6% H
3.9 4.8
L  -90.0% H
3.9 43.7
L  -82.6% H
3.9 43.7
L  -67.6% H
3.9 43.7
L  -98.8% H
3.9 461.2
L  -99.2% H
3.9 1067.3
L  -99.3% H
3.9 1067.3
CASI Pharmaceuticals Inc
21.4 1.4
L  3.8% H
1.3 1.5
L  -4.2% H
1.3 1.5
L  -25.8% H
1.3 2.1
L  -6.1% H
1.2 3.1
L  -75.4% H
1.1 6.0
L  -30.3% H
1.1 8.5
L  -92.8% H
1.1 39
L  -89.0% H
1.1 88.9
Crescent Biopharma Inc
- 13.1
L  0.2% H
12.9 13.2
L  3.0% H
12 13.2
L  16.3% H
9.8 13.3
L  19.4% H
9.8 15.8
L  15.7% H
7.6 21.4
L  158.5% H
2.8 21.4
L  -2.7% H
0.9 21.4
L  -89.8% H
0.9 167.3
C4 Therapeutics Inc
226.8 2.3
L  -1.7% H
2.2 2.4
L  -10.3% H
2.2 2.7
L  3.5% H
2.0 2.8
L  -9.3% H
2.0 3.7
L  -61.3% H
1.1 6.2
L  -73.6% H
1.1 11.9
L  -91.3% H
1.1 51.2
L   H
1.1 51.2
Cidara Therapeutics Inc
3,282.0 104.4
L  5.8% H
95.9 105
L  -4.4% H
95.7 109.4
L  2.2% H
93 121.2
L  69.1% H
56.5 121.2
L  696.3% H
12.9 121.2
L  -53.4% H
10 840
L  -88.8% H
10 1260
L  -98.3% H
10 7228
Niagen Bioscience Inc
545.9 6.8
L  3.6% H
6.6 6.9
L  -9.3% H
6.6 8.0
L  -4.7% H
6.6 8.0
L  -28.8% H
6.6 10.6
L  1.0% H
5.2 14.7
L  216.7% H
1.3 14.7
L  52.3% H
1.2 23.7
L  52.7% H
1.2 23.7
Cullinan Oncology Inc
424.7 7.2
L  -2.2% H
6.7 7.3
L  -17.0% H
6.7 8.8
L  22.1% H
5.9 9.2
L  2.3% H
5.7 9.2
L  -53.9% H
5.7 17.5
L  -41.2% H
5.7 30.2
L   H
5.7 59.9
L   H
5.7 59.9
Compugen
151.5 1.6
L  -1.2% H
1.5 1.6
L  -8.5% H
1.5 1.8
L  -8.0% H
1.5 2.4
L  12.5% H
1.3 2.4
L  -10.5% H
1.1 2.7
L  88.4% H
0.5 3.0
L  -87.6% H
0.5 15.2
L  -76.2% H
0.5 19.9
Cognition Therapeutics Inc
146.5 1.7
L   H
1.6 1.7
L  -7.3% H
1.5 1.8
L  -5.1% H
1.5 2.1
L  144.1% H
0.7 3.8
L  219.2% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
155.7 1.3
L  -10.1% H
1.3 1.4
L  -20.2% H
1.3 1.7
L  -21.6% H
1.3 1.9
L  52.3% H
0.8 1.9
L  63.4% H
0.7 2.4
L  -82.9% H
0.7 11.0
L  -92.0% H
0.7 22.2
L  -95.4% H
0.7 32.0
Cingulate Inc
20.9 3.7
L  1.4% H
3.6 3.8
L  -1.6% H
3.6 3.9
L  -10.1% H
3.5 4.4
L  -11.4% H
3.5 4.4
L  8.4% H
3.3 6.0
L  251.9% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
98.5 9.8
L  5.7% H
8.6 10.1
L  -21.8% H
8.6 13.5
L  7.8% H
7.7 13.5
L  166.5% H
3.5 13.5
L  66.0% H
2.3 13.5
L  -49.5% H
2.3 39.8
L  1711.1% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
10.8 3.4
L  -1.2% H
3.3 3.5
L   H
3.2 3.6
L  -33.9% H
3.2 5.2
L  -28.0% H
3.2 6.5
L  -94.6% H
3.2 66
L  -93.9% H
3.2 133.5
L  -99.1% H
3.2 894
L  -100.0% H
3.2 54000
Clearside Biomedical Inc
19.5 3.7
L  -7.5% H
3.7 4.0
L  -8.6% H
3.7 4.2
L  -11% H
3.6 4.5
L  -35.2% H
3.3 7.1
L  -77.7% H
3.3 17.4
L  -83.1% H
3.3 31.8
L  -81.5% H
3.3 116.0
L   H
3.3 376.2
Clearmind Medicine Inc
3.7 0.7
L  -8.1% H
0.6 0.7
L  -15% H
0.6 0.8
L  -28.4% H
0.6 1.2
L  -33.3% H
0.6 1.3
L  -51.4% H
0.6 2.2
L  -91.4% H
0.1 7.9
L  -42.9% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
752.4 4.2
L  5.8% H
3.8 4.2
L  13.1% H
3.5 4.2
L  17.2% H
3.5 4.9
L  52.2% H
2.7 4.9
L  129.9% H
1.3 4.9
L  9.6% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Cns Pharmaceuticals Inc
3.8 6.6
L  -4.9% H
6.6 6.8
L  -14.7% H
6.5 7.5
L  -34.3% H
6.5 10.6
L  -6.0% H
4.9 10.6
L  -99.8% H
4.9 5700
L  -100.0% H
4.9 9900000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
102.9 1.1
L  4.7% H
1.0 1.1
L  2.8% H
1.0 1.2
L  -0.9% H
1.0 1.6
L  60% H
0.7 1.6
L  -46.4% H
0.5 2.1
L  -4.3% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
15.2 1.1
L  8.9% H
1 1.1
L  0.9% H
1 1.1
L  -9.1% H
1 1.3
L  -33.3% H
1 2.7
L  -35.3% H
1 3.3
L  -60% H
1 3.3
L  -89.4% H
1 41.5
L  -99.6% H
1 331.2
CoDiagnostics Inc
24.7 0.4
L  5.1% H
0.4 0.4
L  -10.9% H
0.4 0.5
L  7.9% H
0.3 1.6
L  64% H
0.2 1.6
L  -65.3% H
0.2 1.6
L  -88.5% H
0.2 3.8
L  -97.2% H
0.2 20.7
L   H
0.2 31.0
Coeptis Therapeutics Holdings
66.1 13.7
L  -1.7% H
13 13.9
L  -9.9% H
13 15.5
L  -17.9% H
13 17
L  29.3% H
10.7 19.2
L  231.2% H
2.3 19.2
L  -76.0% H
2.3 60
L   H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
2,070.4 14.8
L  0.7% H
13.9 15.1
L  -9.1% H
13.8 16.8
L  -4.0% H
13.8 17.2
L  36.5% H
10.7 17.2
L  44.7% H
3.7 17.2
L  26.8% H
3.7 17.2
L  51.2% H
3.7 18.1
L   H
1.2 70.6
Collegium Pharmaceutical Inc
1,668.3 42.3
L  4.0% H
40.6 43.1
L  17.5% H
35.2 43.1
L  26.7% H
31.3 43.1
L  28.4% H
31.3 43.1
L  21.9% H
23.2 43.1
L  111.7% H
18.9 43.1
L  115.3% H
14.0 43.1
L  91.5% H
7.4 43.1
Corcept Therapeutics Inc
7,754.5 73.7
L  0.9% H
71.5 74.0
L  0.3% H
67 77.0
L  -18.4% H
67 91
L  3.1% H
67 91
L  35.8% H
49 117.3
L  196.8% H
17.9 117.3
L  307.5% H
15.8 117.3
L  1523.8% H
3.2 117.3
Cosmos Health Inc
21.4 0.7
L  3.0% H
0.6 0.7
L  -14.8% H
0.6 0.8
L  -33.0% H
0.6 1.3
L  -34.3% H
0.6 1.3
L  -1.4% H
0.3 1.3
L  -65.0% H
0.3 23.8
L  -99.4% H
0.3 225
L  -99.5% H
0.3 312.5
Cumberland Pharmaceuticals Inc
31.9 2.1
L  -2.7% H
2.1 2.2
L  -28.8% H
2.1 3.0
L  -40.2% H
2.1 3.7
L  -35.1% H
2.1 3.7
L  77.5% H
1.0 7.3
L  -7.4% H
1.0 7.3
L  -27.6% H
1.0 7.5
L  -66.3% H
1.0 8.0
Catalyst Pharmaceuticals Inc
2,629.1 21.4
L  1.9% H
20.7 22.2
L  0.6% H
20.7 22.9
L  2.7% H
19.9 22.9
L  8.9% H
19.1 22.9
L  -8% H
19.1 26.6
L  42.1% H
11.1 26.6
L  579.0% H
3.2 26.6
L  564.3% H
0.5 26.6
Corbus Pharmaceuticals
178.8 10.5
L  0.8% H
9.9 10.6
L  -13.4% H
9.9 12.5
L  -28.0% H
9.9 20.6
L  16.9% H
8.4 20.6
L  -43.2% H
4.6 20.6
L  169.7% H
2.1 61.9
L  -69.0% H
2.1 120
L  -79.1% H
2.1 323.4
Caribou Biosciences Inc
194.6 2.1
L  -2.3% H
1.9 2.1
L  -13.6% H
1.9 3.5
L  -14.0% H
1.9 3.5
L  15.5% H
1.6 3.5
L  -24.8% H
0.7 3.5
L  -76.9% H
0.7 10.7
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc
97.0 1.0
L   H
1.0 1.0
L  -9.7% H
1.0 1.2
L  -3.8% H
1.0 1.4
L  -5.6% H
0.9 1.4
L  -50.7% H
0.8 2.1
L  78.9% H
0.5 3.1
L  -66.4% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
16.4 1.3
L  -10.3% H
1.2 1.4
L  -12.1% H
1.2 1.6
L  -19.1% H
1.2 1.7
L  -23.8% H
1.2 2.0
L  -69.9% H
1.0 4.7
L  -91.6% H
1.0 20
L  -94.2% H
1.0 348
L  -99.5% H
1.0 372
CorMedix Inc
843.0 10.8
L  -0.2% H
10.5 10.9
L  -3.3% H
10.5 11.7
L  -3.0% H
9.9 12.6
L  -0.5% H
9.8 15.0
L  1.2% H
5.6 17.4
L  266.0% H
2.6 17.4
L  105.7% H
2.6 18.8
L  -22.3% H
0.9 22.7
Crinetics Pharmaceuticals Inc
3,768.6 40
L  -8.0% H
38.8 41.1
L  -8.1% H
38.8 43.9
L  -5.9% H
38.8 46.1
L  43.5% H
25.8 47.4
L  -33.1% H
24.1 62.5
L  130.3% H
15.2 62.5
L  216.0% H
12.0 62.5
L   H
10.6 62.5
Cronos Group Inc
954.8 2.5
L  0.4% H
2.4 2.5
L  -1.2% H
2.4 2.6
L  -5.3% H
2.4 2.8
L  9.3% H
2.2 3.2
L  20.4% H
1.6 3.2
L  -11.1% H
1.6 3.6
L  -67.0% H
1.6 15.8
L   H
0.2 25.1
CRISPR Therapeutics AG
5,013.2 55.1
L  -2.6% H
52.4 55.2
L  -13.9% H
52.4 64.7
L  -22.0% H
52.4 78.5
L  -1.5% H
50.8 78.5
L  6.3% H
30.0 78.5
L  10.9% H
30.0 91.1
L  -46.3% H
30.0 220.2
L   H
11.6 220.2
Corvus Pharmaceuticals Inc
567.6 7.6
L  -2.8% H
7.0 7.8
L  -5.5% H
7.0 8.1
L  10.6% H
6.4 8.4
L  84.0% H
4.1 8.4
L  -13.6% H
2.5 10
L  794.1% H
0.6 10
L  81.4% H
0.6 10
L   H
0.6 22.1
Champions Oncology Inc
92.9 6.7
L  -2.0% H
6.7 6.8
L  -1.5% H
6.7 6.9
L  3.1% H
6.3 7
L  10.3% H
6.1 8.7
L  56.0% H
4.1 12.0
L  2.0% H
3.6 12.0
L  -24.1% H
3.6 14.7
L  34.8% H
1.1 17.9
CytomX Therapeutics Inc
597.0 3.6
L  -13.6% H
3.4 3.9
L  1.4% H
3.4 4.6
L  8.7% H
3.1 4.6
L  72.4% H
1.7 4.6
L  262% H
0.4 4.6
L  189.6% H
0.4 5.9
L  -48.4% H
0.4 10.1
L  -68.3% H
0.4 35
Cue Biopharma Inc
53.8 0.7
L  -2.8% H
0.7 0.7
L  -9.1% H
0.7 0.9
L  -6.7% H
0.7 1.0
L  -13.6% H
0.7 1.0
L  -60.7% H
0.5 2.0
L  -78.7% H
0.5 5.1
L  -93.7% H
0.5 18.4
L   H
0.5 31.7
CureVac NV
1,173.2 5.2
L  -0.8% H
5.2 5.3
L  -2.4% H
5.2 5.4
L  -4.1% H
5.2 5.4
L  -4.6% H
5.2 5.5
L  82.8% H
2.4 5.7
L  -29.0% H
2.2 12.8
L  -89.7% H
2.2 151.8
L   H
2.2 151.8
Cadrenal Therapeutics Inc
24.8 12.1
L  -0.5% H
11.8 12.7
L  -11.1% H
11.8 13.6
L  -10.9% H
11.8 14.5
L  14.7% H
10.2 14.6
L  -25.5% H
8.7 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Bio Green Med Solution Inc
3.4 1.5
L  2.7% H
1.4 1.6
L  -14.6% H
1.3 2.0
L  -67.8% H
1.3 6.7
L  -83.1% H
1.3 10.1
L  -98.5% H
1.3 213.6
L  -100.0% H
1.3 4536
L  -100.0% H
1.3 41112
L  -100.0% H
1.3 907200
Cyclerion Therapeutics Inc
5.2 1.6
L  -4.1% H
1.6 1.7
L  -13.4% H
1.6 1.9
L  -36.5% H
1.6 2.6
L  -31.4% H
1.6 3.8
L  -34.4% H
1.3 8.4
L  -81.9% H
1.3 19.7
L  -96.7% H
1.3 138
L   H
1.3 457
Cytokinetics Inc
7,355.5 60.2
L  -0.2% H
58.3 60.4
L  -5.4% H
58.1 64.0
L  0.0% H
54.3 64.1
L  70.7% H
32.9 64.1
L  7.7% H
29.3 64.1
L  64.8% H
26.0 110
L  255.1% H
15.2 110
L  456.0% H
5.8 110
Cellectis ADR
320.0 3.2
L  1.9% H
3.2 3.3
L  -7.5% H
3.1 3.4
L  -16.5% H
3.1 5.5
L  19.9% H
2.5 5.5
L  82.3% H
1.1 5.5
L  43.0% H
1.0 5.5
L  -81.3% H
1.0 34.7
L  -92.4% H
1.0 42.2
Chemomab Therapeutics ADR
13.7 2.6
L  2.3% H
2.5 2.7
L  -13.7% H
2.5 3.1
L  -24.1% H
2.5 3.6
L  -32.0% H
2.4 4.1
L  -55.4% H
2.4 9.8
L  -67.6% H
1.7 21.4
L  -96.6% H
1.7 675.2
L   H
1.7 736
Compass Pathways Plc ADR
523.3 5.5
L  -2.5% H
5.3 5.6
L  -13.8% H
5.3 6.9
L  -12.7% H
5.3 7.1
L  26.5% H
4.0 7.1
L  2.8% H
2.3 7.1
L  -41.8% H
2.3 12.8
L  -85.9% H
2.3 61.7
L   H
2.3 61.7
Centessa Pharmaceuticals plc
2,974.0 22.1
L  -3.2% H
21.6 23.0
L  -11.2% H
17.1 25.4
L  -4.3% H
17.1 25.4
L  28.8% H
15.0 25.4
L  37.1% H
9.6 25.4
L  517.9% H
3 25.4
L   H
2.9 26.9
L   H
2.9 26.9
Connect Biopharma Holdings
86.4 1.6
L  -6.6% H
1.5 1.7
L  -9.4% H
1.5 1.7
L  -12.9% H
1.5 2.1
L  -25.1% H
1.2 2.5
L  37.2% H
0.5 2.9
L  118.3% H
0.5 2.9
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
24.7 1.8
L  1.1% H
1.8 2.0
L  -6.6% H
1.8 2.0
L  -18.3% H
1.8 2.3
L  -10.3% H
1.8 2.4
L  -54.6% H
1.8 9.2
L  -83.6% H
0.3 16.8
L  -85.0% H
0.3 46.2
L  -99.6% H
0.3 519.6
Day One Biopharmaceuticals Inc
999.0 9.7
L  8.2% H
9.0 10.0
L  30.8% H
7.1 10
L  31.3% H
6.9 10
L  61.4% H
5.9 10
L  -38.3% H
5.6 16.8
L  -50.1% H
5.6 25.8
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
239.7 9.1
L  -0.9% H
8.7 9.2
L  12.2% H
8.0 9.3
L  20.7% H
6.9 9.3
L  24.8% H
6.7 9.3
L  59.5% H
3.5 9.3
L  312.2% H
1.0 9.3
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharmaceuticals Inc
- 6.9
L  -5.1% H
6.8 7.3
L  -1.8% H
6.8 7.8
L  -18.9% H
6.7 9.7
L  -25.9% H
6.7 11.3
L  -21.2% H
5.5 13.1
L  -5.2% H
4.1 14.4
L  -88.6% H
4.1 138.8
L  -99.9% H
4.1 29250
DiaMedica Therapeutics Inc
306.0 5.9
L  -4.8% H
5.8 6.4
L  -16.2% H
5.8 7.2
L  -13.7% H
5.8 7.2
L  22.8% H
4.4 7.5
L  41.6% H
3.2 7.5
L  406.0% H
1.1 7.5
L  37.0% H
1.1 10.9
L  238.3% H
1.1 13.8
Denali Therapeutics Inc
2,589.8 15.0
L  4.2% H
13.8 15.2
L  -7.7% H
13.8 16.3
L  0.8% H
13.8 17.7
L  5.6% H
12.6 17.7
L  -49.3% H
10.6 33.3
L  -45.9% H
10.6 33.3
L  -72.3% H
10.6 93.9
L   H
10.6 93.9
Dominari Holdings Inc
74.0 4.8
L  2.6% H
4.3 4.8
L  -6.9% H
4.3 5.1
L  -27.1% H
4.3 6.8
L  -17.1% H
4.3 8.4
L  183.3% H
0.8 13.6
L  -7.9% H
0.8 13.6
L  -43.9% H
0.8 43.4
L  -98.8% H
0.8 577.5
DarioHealth Corp
84.6 12.5
L  3.5% H
12 12.6
L  -10.7% H
12 14
L  -19.6% H
12 16.6
L  19.1% H
5.9 17.7
L  -35.6% H
5.9 31
L  -84.5% H
5.9 135.6
L  -94.6% H
5.9 637
L  -99.5% H
5.9 4669.9
Dermata Therapeutics Inc
2.1 3.0
L  3.1% H
2.9 3.1
L  -11.1% H
2.9 3.4
L  -32.1% H
2.9 5.2
L  -52.3% H
2.9 6.7
L  126.9% H
0.6 7.1
L  -69.4% H
0.2 12.2
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
416.7 58.8
L  4.8% H
55.5 59.3
L  7.4% H
50 59.3
L  15.7% H
49.8 70.2
L  68.9% H
34.2 70.2
L  12.3% H
23.2 70.2
L  1124.8% H
0.9 79.0
L   H
0.9 79.0
L   H
0.9 79.0
Design Therapeutics Inc
430.6 7.6
L  10.0% H
6.8 7.9
L  12.8% H
6.2 7.9
L  16.5% H
5.3 7.9
L  90.4% H
4.0 7.9
L  30.6% H
2.6 7.9
L  -49.6% H
1.9 16.6
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
81.4 6.1
L  -4.7% H
6.1 6.3
L  -24.8% H
6.1 7.7
L  8.1% H
5.3 8.8
L  34.4% H
4.2 8.8
L  -27.6% H
3.6 8.8
L  395.2% H
0.3 19.4
L  -8.4% H
0.3 19.4
L   H
0.3 23.7
Dynavax Technologies Corp
1,271.7 10.8
L  -1.5% H
10.5 11.1
L  5.6% H
9.9 11.2
L  6.8% H
9.7 11.2
L  -2.1% H
9.2 12.1
L  -9.9% H
9.2 14.6
L  -13.9% H
9.2 15.2
L  161.0% H
3.8 21.4
L  -56.2% H
1.8 29.9
Dyne Therapeutics Inc
2,622.3 18.4
L  0.9% H
17.0 18.4
L  -18.7% H
17.0 24.3
L  31.6% H
13.7 25
L  64.1% H
10.8 25
L  -37.3% H
6.4 35.7
L  85.6% H
6.4 47.5
L  -9.1% H
4.3 47.5
L   H
4.3 47.5
DBV Technologies ADR
502.2 14.0
L  -0.5% H
13.2 15.0
L  -4.6% H
13.2 15.4
L  -1.9% H
13.2 18
L  43.0% H
8.7 18
L  277.6% H
0.5 18
L  -6.9% H
0.5 23.7
L  -35.3% H
0.5 73.8
L  -96.2% H
0.5 505.7
Editas Medicine Inc
222.1 2.5
L  -8.2% H
2.3 2.6
L  -19.8% H
2.3 3.1
L  -37.2% H
2.3 4.5
L  -0.8% H
2.1 4.5
L  -22.1% H
0.9 4.5
L  -77.6% H
0.9 13.9
L  -91.9% H
0.9 100.0
L   H
0.9 100.0
Edesa Biotech Inc
12.6 1.7
L  0.6% H
1.7 1.8
L  -8.1% H
1.7 2.0
L  -37.8% H
1.7 3.0
L  -18.2% H
1.7 3.0
L  -33.7% H
1.6 4.5
L  -73.4% H
1.6 19.7
L  -95.7% H
1.6 84
L  -99.9% H
1.6 2516.6
Eledon Pharmaceuticals Inc
123.4 2.1
L  -49.8% H
1.4 2.2
L  -52.3% H
1.4 4.6
L  -24.5% H
1.4 4.6
L  -24.8% H
1.4 4.6
L  -59.0% H
1.4 5.2
L  -13.1% H
1.1 5.4
L  -89.9% H
1.1 26.4
L  -99.9% H
1.1 2033.1
Elicio Therapeutics Inc
144.9 8.9
L  -2.2% H
8.6 9.5
L  -4.5% H
8.6 9.6
L  -17.8% H
8.6 11.2
L  -2.2% H
8.5 12.6
L  92.4% H
4.6 12.6
L  -2.5% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,044.3 17.6
L  -3.7% H
16.8 18.4
L  -24.7% H
16.8 23.3
L  -12.3% H
16.8 24.6
L  -1.5% H
16.8 24.6
L  -39.2% H
13.3 29.4
L  -1.2% H
9.8 30.0
L  -72.6% H
3.9 119.7
L   H
3.9 250.8
Climb Bio Inc
124.0 1.8
L  -6.2% H
1.8 1.9
L  -10.7% H
1.8 2.1
L  10.9% H
1.7 2.5
L  8.9% H
1.5 2.6
L  -50.5% H
1.1 4.3
L  -39% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics
24.3 1
L  -1.0% H
1.0 1.0
L  -4.8% H
1.0 1.1
L  -11.5% H
1.0 1.2
L  -25.9% H
1.0 2.1
L  -21.3% H
0.8 2.1
L  -75.9% H
0.8 4.9
L  -91.3% H
0.8 29.4
L  -99.5% H
0.8 318
Enochian Biosciences Inc
- 0.9
L  -8.8% H
0.8 1.0
L  6.9% H
0.8 1.5
L  -34.5% H
0.8 1.5
L  322.7% H
0.1 1.5
L  190.6% H
0.1 1.5
L  -48.6% H
0.1 2.3
L  -69.5% H
0.1 13.8
L  -78.1% H
0.1 13.8
Ensysce Biosciences Inc
6.1 2.1
L  -0.5% H
2.0 2.1
L  -5.5% H
2.0 2.2
L  -14.9% H
2.0 2.8
L  -1.0% H
2.0 2.8
L  194.3% H
0.4 9.9
L  -92.8% H
0.1 56.5
L  -99.9% H
0.1 5757.6
L   H
0.1 5757.6
Enanta Pharmaceuticals Inc
317.1 11.0
L  1.8% H
10.2 11
L  0.3% H
10.2 11.3
L  -0.8% H
10.2 12.0
L  57.2% H
6.5 15.3
L  -3.2% H
4.1 15.3
L  -74.2% H
4.1 62.1
L  -75.2% H
4.1 102
L  -66.5% H
4.1 127.8
Entera Bio
143.4 3.1
L  1.0% H
3 3.2
L  7.9% H
2.5 3.2
L  66.1% H
1.9 3.2
L  74.4% H
1.8 3.2
L  79.4% H
1.5 3.2
L  398.4% H
0.5 3.4
L  180.4% H
0.5 10.2
L   H
0.5 10.2
Enveric Biosciences Inc
3.2 6.1
L  1.2% H
5.8 6.4
L  7.2% H
5.5 8.6
L  -26.8% H
5.5 11.4
L  -54.1% H
5.5 17.6
L  -92.7% H
5.5 93.6
L  -98.9% H
5.5 1256.4
L  -100.0% H
5.5 135360
L  -100.0% H
5.5 12150000
Evolus Inc
425.2 6.6
L  -8.6% H
6.5 7.3
L  1.6% H
6.2 7.8
L  4.8% H
5.9 7.8
L  8.1% H
5.7 8.0
L  -54.1% H
5.7 17.1
L  -15.0% H
5.7 17.8
L  106.3% H
3.1 17.8
L   H
2.9 39.5
Equillium Inc
39.3 1.1
L  -12.7% H
1.1 1.2
L  -22.0% H
1.1 1.6
L  -26.2% H
1.1 1.6
L  100% H
0.5 2.4
L  42.9% H
0.3 2.4
L  -37.9% H
0.3 3.3
L  -75.3% H
0.3 11.3
L   H
0.3 27.1
Erasca Inc
643.9 2.3
L  1.3% H
2.1 2.3
L  -6.2% H
2.1 2.5
L  -8.5% H
2.1 2.8
L  55.5% H
1.3 2.8
L  -27.0% H
1.0 3.3
L  -67.4% H
1.0 9.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
630.6 2.7
L  6.4% H
2.5 2.7
L  -10.4% H
2.4 3
L  -13.9% H
2.3 3.1
L  47.0% H
1.7 3.4
L  26.1% H
0.7 3.9
L  -68.0% H
0.7 8.9
L  -89.5% H
0.7 39.5
L  -90.4% H
0.7 82.7
Eton Pharmaceuticals Inc
453.2 16.9
L  -11.7% H
16.3 19.4
L  -6.2% H
16.3 20.0
L  -20.1% H
16.3 21.9
L  10.8% H
14.7 23
L  94.9% H
8.4 23
L  560.2% H
2.4 23
L  143.2% H
2.0 23
L   H
2.0 23
Evoke Pharma Inc
16.7 10.7
L  0.6% H
10.6 10.7
L  107.6% H
4.5 10.8
L  127.0% H
4.4 10.8
L  100.6% H
4.2 10.8
L  89.2% H
1.9 10.8
L  -47.0% H
0.4 71.5
L  -98.0% H
0.4 691.2
L  -98.0% H
0.4 1599.8
Edgewise Therapeutics Inc
1,810.3 17.2
L  0.4% H
16.7 17.7
L  -6.1% H
16.7 18.6
L  13.3% H
14.3 18.8
L  32.5% H
12.3 18.8
L  -51.6% H
10.6 38.1
L  78.9% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Exelixis Inc
10,941.7 40.8
L  0.0% H
39.9 40.8
L  5.5% H
36 41.5
L  3.0% H
33.8 41.5
L  9.2% H
33.8 41.8
L  14.0% H
31.9 49.6
L  149.6% H
15.3 49.6
L  97.1% H
14.9 49.6
L  556.1% H
3.6 49.6
Hyperion DeFi Inc
63.6 6.4
L  13.6% H
5.3 6.5
L  -0.6% H
5.3 6.5
L  -31.1% H
5.3 9.5
L  17.1% H
5.3 15
L  -83.5% H
0.0 41.1
L  -95.9% H
0.0 468
L  -97.6% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
928.0 11.2
L  1.2% H
10.3 11.2
L  -14.4% H
9.7 13.3
L  -15.4% H
9.7 14.4
L  11.3% H
9.7 14.9
L  -3.3% H
3.9 14.9
L  114.3% H
2.2 31.0
L  201.3% H
2.2 31.0
L  -70.5% H
2.2 58.1
Evaxion Biotech AS ADR
53.0 6.4
L  1.9% H
5.7 6.5
L  11.0% H
5.5 6.5
L  11.5% H
5.3 12.2
L  117.8% H
2.5 12.2
L  143.5% H
0.8 12.2
L  -72.9% H
0.8 24.4
L   H
0.8 250.4
L   H
0.8 250.4
Evotec SE ADR
1,094.0 3.1
L  -6.7% H
3.0 3.1
L  -24.3% H
3.0 4.1
L  -21.4% H
3.0 4.3
L  -20.2% H
3.0 4.3
L  -26.5% H
2.8 5.6
L  -67.6% H
2.8 13.5
L  -78.9% H
2.8 26.6
L  41.3% H
1.6 26.6
Fate Therapeutics Inc
123.4 1.1
L  2.9% H
1 1.1
L  -20.7% H
1 1.4
L  -23.0% H
1 1.9
L  9.2% H
0.9 1.9
L  -58.0% H
0.7 3.5
L  -94.6% H
0.7 24.0
L  -97.8% H
0.7 121.2
L  -77.7% H
0.7 121.2
Fortress Biotech Inc
77.7 2.6
L  3.6% H
2.5 2.6
L  2.0% H
2.4 2.6
L  -14.4% H
2.4 3.1
L  41.1% H
1.8 4.2
L  51.7% H
1.3 4.2
L  -79.3% H
1.2 17.4
L  -92.5% H
1.2 91.5
L  -94.1% H
1.2 91.5
Forte Biosciences Inc
150.2 12.1
L  5.6% H
11.0 12.5
L  -6.7% H
10.3 13.5
L  -15.1% H
10.3 15.5
L  17.3% H
9.9 17
L  151.1% H
4.8 28
L  -52.8% H
4.1 32.3
L  -98.6% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
578.4 10.5
L  -3.9% H
10.0 11.0
L  -8.7% H
10.0 11.8
L  26.2% H
8.3 12.3
L  81.7% H
5.3 12.3
L  26.5% H
2.2 12.3
L  26.2% H
2.2 36.3
L   H
2.2 55.1
L   H
2.2 55.1
Fennec Pharmaceuticals Inc
222.1 8.0
L  -0.3% H
7.9 8.1
L  -2.7% H
7.8 8.4
L  -15.8% H
7.8 9.7
L  -1.1% H
7.2 9.9
L  83.0% H
4.0 9.9
L  -5.8% H
4.0 11.9
L  6.8% H
3.8 11.9
L  513.8% H
0.3 15.0
FibroGen Inc
44.6 11.0
L  0.3% H
11 11.4
L  -0.8% H
11 11.4
L  -0.4% H
10.3 11.7
L  38.9% H
7.8 12.6
L  41.1% H
4.5 22.0
L  -97.3% H
4.5 642.3
L  -98.9% H
4.5 1430.2
L  -98.3% H
4.5 1713.8
Foghorn Therapeutics Inc
246.6 4.4
L  9% H
3.9 4.4
L  -1.1% H
3.3 4.5
L  -1.4% H
3.3 4.7
L  -12.5% H
3.3 5.9
L  -51.9% H
2.9 9.7
L  -51.9% H
2.7 10.2
L  -72.7% H
2.7 28.3
L   H
2.7 28.3
Q32 Bio Inc
27.6 2.3
L  -2.6% H
2.2 2.3
L  -19.6% H
2.2 2.9
L  -10.3% H
2.2 4.0
L  26.3% H
1.6 4.0
L  -95.2% H
1.3 48.7
L  -91.3% H
1.3 53.8
L  -98.7% H
1.3 274.3
L   H
1.3 572.4
Flora Growth Corp
5.7 8.0
L  -0.6% H
7.3 8.3
L  -16.0% H
7.3 10.3
L  -55.7% H
7.3 20.5
L  -54.0% H
7.3 47
L  -84.7% H
7.3 81.9
L  -98.0% H
7.3 464.3
L   H
7.3 16731
L   H
7.3 16731
Amicus Therapeutics Inc
2,736.7 8.9
L  -0.3% H
8.7 9.0
L  -1.8% H
8.6 9.6
L  8.7% H
7.9 9.6
L  30.6% H
6.6 9.6
L  -19.2% H
5.5 11.4
L  -14.0% H
5.5 14.6
L  -56.7% H
5.5 25.4
L  -16.9% H
4.4 25.4
Frequency Therapeutics Inc
- 33.8
L  3.9% H
30.2 34.3
L  -17.3% H
30.2 41.6
L  -30.6% H
30.2 55.9
L  113.4% H
14.2 55.9
L  124.0% H
10.3 55.9
L  -70.1% H
9.2 279.5
L  -97.1% H
9.2 2918.5
L   H
9.2 2918.5
Fulcrum Therapeutics Inc
412.9 7.6
L  -0.3% H
7.3 7.7
L  -12.8% H
7.3 9.5
L  -17.4% H
7.3 10.1
L  12.0% H
6.3 10.1
L  119.3% H
2.3 10.1
L  36.0% H
2.3 15
L  -35.3% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
6.1 3.9
L  12.7% H
3.3 4.2
L  -8.2% H
3.3 4.3
L  -5.3% H
3.3 5.8
L  900% H
0.4 5.8
L  828.6% H
0.4 5.8
L  -97.2% H
0.4 179.2
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
335.3 5.2
L  -6.8% H
5.1 5.7
L  -10.5% H
5.1 6.3
L  9.0% H
4.6 6.3
L  35.4% H
3.5 6.6
L  83.1% H
0.7 6.6
L  296.9% H
0.7 6.6
L  101.6% H
0.7 6.6
L  89.1% H
0.5 9.5
Gain Therapeutics Inc
70.5 2.0
L  3.2% H
1.8 2.0
L   H
1.7 2.0
L  -3.0% H
1.7 2.2
L  31.5% H
1.5 2.4
L  -12.1% H
1.4 2.8
L  -34.0% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
Generation Bio Co
34.4 5.1
L  1.8% H
4.9 5.1
L  -7.3% H
4.9 5.5
L  -18.0% H
4.9 6.9
L  23.1% H
4.0 7.0
L  -78.5% H
3 25.2
L  -92.1% H
3 73.5
L  -98.1% H
3 557.2
L   H
3 557.2
CytoMed Therapeutics
22.1 1.9
L  -7.8% H
1.8 2.0
L  -14.6% H
1.7 3.1
L  -13.0% H
1.7 3.7
L  1.1% H
1.7 3.7
L  -26.0% H
1.7 4.1
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp
682.7 1.1
L  -0.9% H
1.0 1.1
L  -15.1% H
1.0 1.3
L  -17.1% H
1.0 1.5
L  -17.7% H
1.0 1.6
L  -75.1% H
1.0 4.3
L  -49.0% H
1.0 5.3
L  -39.5% H
1.0 5.3
L  -72.6% H
0.8 7.0
GH Research PLC
837.4 13.5
L  0.7% H
12.4 13.7
L  -5.7% H
12.4 14.8
L  3.1% H
12.3 14.9
L  11.6% H
11.3 15.0
L  56.6% H
6.7 20.5
L  43.3% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
147,718.1 118.8
L  -3.7% H
117.5 124
L  -0.8% H
117.5 124.1
L  1.8% H
114.0 124.6
L  7.8% H
108.5 124.6
L  21.4% H
86.1 124.6
L  45.9% H
62.1 124.6
L  101.2% H
56.6 124.6
L  9.7% H
56.6 124.6
Galmed Pharmaceuticals
6.6 1.2
L  -2.4% H
1.2 1.2
L  -12.4% H
1.2 1.4
L  -24.1% H
1.2 1.6
L  -12.4% H
1.2 1.7
L  -61.0% H
1.2 3.6
L  -98.0% H
0.2 170.1
L  -99.8% H
0.2 1125
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
120.0 8.7
L  5.4% H
7.9 8.9
L  -6.0% H
7.9 9.2
L  -22.9% H
7.9 11.5
L  -25.8% H
7.9 13
L  -37.3% H
7.9 15.5
L  -3.6% H
7.6 21.5
L  123.2% H
3.4 158.1
L   H
3.3 158.1
Galecto Inc
6.6 5.0
L  -15.0% H
5.0 5.5
L  -32.4% H
5.0 7.6
L  -72.4% H
5.0 18.5
L  51.8% H
2.5 31.7
L  -31.8% H
2.0 31.7
L  142.6% H
0.5 31.7
L  -67.5% H
0.5 31.7
L   H
0.5 31.7
Monte Rosa Therapeutics Inc
801.6 12.3
L  -5.4% H
11.9 13.4
L  -4.2% H
11.5 13.6
L  66.8% H
7.4 13.6
L  191.0% H
4.1 13.6
L  29.2% H
3.5 13.6
L  49.0% H
2.4 13.6
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
847.3 13.1
L  0.2% H
12.9 13.2
L  3.0% H
12 13.2
L  16.3% H
9.8 13.3
L  19.4% H
9.8 15.8
L  -68.7% H
9.8 44.8
L  -80.7% H
9.8 416
L  -95.6% H
9.8 440
L  -98.1% H
9.8 2605
Genelux Corp
204.7 5.4
L  2.3% H
5.3 5.8
L  -32.9% H
4.3 8.5
L  15.1% H
4.3 8.5
L  62.3% H
3.0 8.5
L  86.3% H
2.0 8.5
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
6.9 4.2
L  -10.2% H
4.2 4.8
L  -27.0% H
4.2 6.3
L  2005% H
0.2 13.0
L  1813.6% H
0.1 13.0
L  149.1% H
0.1 13.0
L  226.4% H
0.1 13.0
L  34.1% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
546.2 2.4
L  2.2% H
2.2 2.4
L  -3.7% H
2.2 2.5
L  -5.6% H
2.1 2.6
L  35.6% H
1.7 3.6
L  165.2% H
0.7 3.6
L  -76.5% H
0.5 10.6
L  -72.7% H
0.5 15.2
L   H
0.5 27.2
Geovax Labs Inc
15.1 0.5
L  -1.9% H
0.5 0.5
L  -10.5% H
0.5 0.6
L  -7.3% H
0.5 0.6
L  -23.9% H
0.5 0.8
L  -73.4% H
0.4 3.7
L  -42.0% H
0.3 11.1
L  -81.9% H
0.3 11.1
L  -100.0% H
0.3 1000000
Graphite Bio Inc
1,337.7 23.0
L  0.0% H
22.0 23.9
L  -22.7% H
21.2 29.6
L  -51.1% H
21.2 49.3
L  -28.5% H
21.2 50.4
L  -14.3% H
21.2 50.4
L  -85.3% H
21.2 413
L   H
21.2 1666
L   H
21.2 1666
GT Biopharma Inc
6.6 0.6
L  12.7% H
0.5 0.6
L  -1.6% H
0.5 0.7
L  -17.3% H
0.5 1.4
L  -66.1% H
0.5 1.9
L  -80% H
0.5 4.1
L  -71.8% H
0.2 10.7
L  -79.7% H
0.2 19.7
L  -100.0% H
0.2 30600
Galapagos NV ADR
2,074.7 31.5
L  1.1% H
31.0 32.0
L  -0.8% H
29.8 32.0
L  -9.7% H
29.8 35.0
L  -4.1% H
29.8 37.8
L  14.8% H
22.4 37.8
L  -23.6% H
22.4 48.1
L  -73.6% H
22.4 129.0
L  -35.9% H
22.4 274.0
Genmab ADR
17,790.5 28.7
L  -0.6% H
28.4 28.8
L  0.2% H
28.1 29.4
L  -12.2% H
28.1 33.7
L  26.3% H
21 33.7
L  24.0% H
17.2 33.7
L  -27.6% H
17.2 47.5
L  -27.7% H
17.2 49.1
L  182.6% H
9.2 49.1
Genfit ADR
194.5 3.9
L  -1.8% H
3.8 3.9
L  0.8% H
3.8 4.1
L  -1.8% H
3.6 4.5
L  4.6% H
3.4 4.6
L  -31.9% H
2.6 5.5
L  2.9% H
2.6 6.4
L  -4.0% H
2.6 7.2
L   H
2.6 26.3
Genenta Science SpA ADR
53.9 2.3
L  0.4% H
2.1 2.5
L  -10.5% H
2.1 2.8
L  -27.2% H
2.1 10
L  -39.5% H
2.1 10
L  -52.7% H
2.1 10
L  -48.3% H
2.1 10
L   H
2.1 13.1
L   H
2.1 13.1
Grifols SA ADR Level III
5,743.5 8.4
L  1.0% H
8.2 8.5
L  -9.9% H
8.2 9.9
L  -12.0% H
8.2 9.9
L  -20.8% H
8.2 10.8
L  -11.2% H
6.2 11.1
L  20.7% H
5.3 12.2
L  -54.2% H
5.3 20.5
L  -51.8% H
5.3 25.7
Halozyme Therapeutics Inc
8,024.8 68.2
L  -0.2% H
67.5 70
L  4.7% H
64.7 70.5
L  3.4% H
63.8 70.5
L  9.9% H
61.9 79.5
L  14.4% H
42.7 79.5
L  47.5% H
29.9 79.5
L  81.1% H
29.9 79.5
L  267.1% H
7.0 79.5
HCW Biologics Inc
6.5 3.0
L  -9.0% H
2.9 3.6
L  -22.0% H
2.9 3.8
L  -25.1% H
2.9 4.9
L  -33.0% H
2.8 7.4
L  -82.1% H
0.2 100.8
L  -96.7% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
49.2 4.2
L  1.0% H
3.7 5.3
L  42.0% H
3.0 6.9
L  38.7% H
2.7 6.9
L  232.5% H
1.1 9.1
L  215.0% H
1.1 9.1
L  -68.7% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
16.3 1.2
L  -3.9% H
1.2 1.3
L  -13.4% H
1.2 1.4
L  -19.6% H
1.2 1.8
L  -1.6% H
1.1 2.1
L  36.7% H
0.7 3.8
L  -72.1% H
0.6 12.5
L  -97.3% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
55.8 1.2
L  -4.2% H
1.1 1.2
L  -12.2% H
1.1 1.3
L  -40.4% H
1.1 2.1
L  -2.5% H
1.1 2.4
L  -48.7% H
0.6 2.4
L  -51.7% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdings
1,810.3 31.4
L  1.6% H
30.6 32
L  10.0% H
27.7 32
L  16.2% H
25.5 32
L  -8.1% H
25.5 38.3
L  -10.0% H
25.5 40.9
L  -45.0% H
18.6 62.1
L  -31.2% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,255.5 33.9
L  -1.5% H
32.7 34.1
L  -10.2% H
32.7 37.8
L  -19.0% H
32.7 42.4
L  2.2% H
29.8 50.7
L  -32.0% H
20.9 54.2
L  192.0% H
7.6 59.2
L  588.2% H
5.1 59.2
L  444.6% H
1.4 59.2
Heron Therapeutics Inc
201.7 1.1
L   H
1.1 1.1
L  -5.2% H
1.1 1.3
L  -16.7% H
1.1 1.4
L  -40.2% H
1.1 1.5
L  -37.9% H
1.0 2.7
L  -67.8% H
0.5 3.9
L  -93.3% H
0.5 22.4
L  -95.8% H
0.5 42.9
Quantum BioPharma Ordinary
34.0 8.9
L  3.7% H
8.0 9.0
L  -19.5% H
8.0 10.7
L  -48.1% H
8.0 17.5
L  -65.7% H
8.0 31.9
L  77.8% H
2.7 38.3
L  -85.6% H
2.7 136.5
L  -91.0% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
249.1 1.3
L  1.5% H
1.2 1.3
L  -20.4% H
1.2 1.7
L  -18.9% H
1.2 1.9
L  -46.2% H
1.2 2.8
L  -74.7% H
1.2 6.8
L  -61.1% H
1.2 10.0
L   H
1.2 17.5
L   H
1.2 17.5
HUTCHMED China ADR
2,569.4 15.0
L  -3.2% H
14.9 15.1
L  1.8% H
14.7 15.8
L  -6.5% H
14.4 16.4
L  -8.3% H
14.4 18.3
L  -20.1% H
11.5 19.5
L  45.7% H
9.0 21.9
L  -54.0% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,098.0 2.1
L  0.5% H
2 2.1
L  -11.3% H
2 2.4
L  -14.8% H
2 2.7
L  -11.3% H
2 3.0
L  -59.8% H
1.8 5.9
L  -57.3% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Immucell Corp
55.2 6.1
L  -3.3% H
6.1 6.3
L  -2.2% H
5.9 6.3
L  -5.4% H
5.9 7.0
L  -0.7% H
5.6 7.0
L  72.8% H
3.4 7.6
L  -26.0% H
3.3 8.5
L  10.9% H
3.3 13.2
L  -9.6% H
3.3 13.2
Ideaya Biosciences Inc
2,651.0 30.2
L  1.3% H
28.8 30.5
L  -5.1% H
28.8 32.0
L  12.3% H
26.1 33.6
L  34.9% H
22.2 33.6
L  -0.3% H
13.5 33.6
L  72.0% H
13.3 47.7
L  128.2% H
8.1 47.7
L   H
3.0 47.7
InflaRx NV
83.3 1.2
L  2.5% H
1.2 1.3
L  -15.8% H
1.2 1.5
L  -10.9% H
1.1 1.7
L  50% H
0.8 1.8
L  -18.5% H
0.7 2.8
L  -54.3% H
0.7 7.3
L  -72.1% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
92.7 8.3
L  -1.2% H
8.1 8.4
L  -4.8% H
8.1 8.8
L  -0.6% H
7.2 9.1
L  -43.6% H
7.2 15.8
L  -59.1% H
7.2 23.3
L  -70.0% H
7.2 91.7
L   H
7.2 451.3
L   H
7.2 451.3
Inhibikase Therapeutics Inc
111.8 1.5
L  0.7% H
1.4 1.5
L  2.0% H
1.3 1.8
L  -7.4% H
1.3 1.8
L  -3.2% H
1.3 1.9
L  -42.8% H
1.3 4.2
L  -45.1% H
0.8 6.9
L   H
0.8 70.8
L   H
0.8 70.8
Illumina Inc
18,626.3 121.9
L  0.7% H
119.4 122.1
L  -1.3% H
116.2 126
L  26.1% H
88 126
L  27.6% H
88 126
L  -21.4% H
68.7 154.4
L  -43.9% H
68.7 248.9
L  -60.4% H
68.7 555.8
L  -21.8% H
68.7 555.8
IM Cannabis Corp
6.8 1.3
L  -2.3% H
1.2 1.3
L  -10.4% H
1.2 1.5
L  -36.1% H
1.2 2.6
L  -49.6% H
1.2 3.1
L  -33.9% H
1.2 7.1
L  -94.4% H
0.4 25.2
L  -99.6% H
0.4 697.8
L   H
0.4 697.8
Immix Biopharma Inc
104.1 3.2
L  4.0% H
2.9 3.2
L  -17.1% H
2.9 3.9
L  25.5% H
2.3 4.1
L  31.8% H
1.9 4.1
L  80% H
1.3 4.1
L  258.0% H
0.7 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immunome Inc
1,340.5 15.2
L  -1.7% H
14.6 15.8
L  -5.2% H
14.6 17.9
L  10.3% H
13.5 17.9
L  54.4% H
8.7 17.9
L  14.1% H
5.2 17.9
L  224.9% H
2.2 31.0
L  31.4% H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
10.1 4
L  1.0% H
3.9 4.1
L  -12.1% H
3.8 4.6
L  -25.0% H
3.8 5.4
L  -42.5% H
3.8 7.3
L  -67.6% H
3.8 47.4
L  -83.1% H
3.8 54.8
L  -96.3% H
3.8 783
L  -99.9% H
3.8 7276.5
Immuneering Corp Ordinary
435.7 6.9
L  4.1% H
6.0 7.0
L  0.3% H
6.0 7.2
L  12.8% H
5.2 7.2
L  96.3% H
2.9 10.1
L  257.0% H
1.1 10.1
L  -30.5% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immatics NV
1,100.1 9.1
L  -2.0% H
8.7 9.1
L  -11.2% H
8.7 10.3
L  -3.8% H
8.7 11.3
L  43.2% H
5.1 11.3
L  -2.7% H
3.3 11.3
L  -13.3% H
3.3 13.8
L  -8.8% H
3.3 18.4
L   H
3.3 18.4
Immunic Inc
71.0 0.7
L  2.9% H
0.7 0.7
L  -7.7% H
0.7 0.8
L  -18.2% H
0.7 0.9
L  -20% H
0.7 1.1
L  -40.5% H
0.6 1.4
L  -49.7% H
0.6 3.2
L  -95.8% H
0.6 28.2
L  -99.8% H
0.6 472
Immunovant Inc
4,070.3 23.4
L  -1.4% H
22.6 23.7
L  -5.4% H
22.6 25.2
L  44.9% H
16.0 26.2
L  48.4% H
14.3 26.2
L  -22.0% H
12.7 31.7
L  84.3% H
11.5 45.6
L  -52.8% H
3.1 53.8
L   H
3.1 53.8
IN8bio Inc
7.0 1.6
L  -6.6% H
1.5 1.8
L  -20.5% H
1.5 2.1
L  -37.0% H
1.5 2.7
L  -27.9% H
1.5 2.7
L  384.4% H
0.1 4.2
L  -4.9% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,822.9 80.7
L  -0.4% H
76.0 82.2
L  -1.2% H
71 86.6
L  140.9% H
28.2 86.6
L  278.1% H
20.6 86.6
L  392.6% H
10.8 86.6
L  177.5% H
10.8 86.6
L  324.0% H
7.7 86.6
L   H
7.7 86.6
Incyte
20,806.3 106.0
L  0.7% H
103.8 106.4
L  13.4% H
91.2 106.5
L  21.6% H
82.8 106.5
L  35.5% H
77.7 106.5
L  28.7% H
53.6 106.5
L  39.6% H
50.3 106.5
L  27.5% H
50.3 106.5
L  5.8% H
50.3 153.2
Indaptus Therapeutics Inc
2.8 2.5
L  -5.2% H
2.5 2.7
L  -21.1% H
2.5 3.3
L  -31.2% H
2.5 5.3
L  -62.3% H
2.2 8.7
L  113.5% H
0.3 13.4
L  40.3% H
0.3 13.4
L  -79.6% H
0.3 36.8
L  -99.5% H
0.3 8800
Indivior Plc
3,912.9 31.3
L  -1.7% H
30.4 32.0
L  6.7% H
29.6 32.4
L  32.1% H
23.0 32.4
L  42.1% H
21.8 32.4
L  189.7% H
7.6 32.4
L  57.8% H
3.1 32.4
L  2017.6% H
1.2 32.4
L  944.7% H
0.4 32.4
MiNK Therapeutics Inc
59.8 13.2
L  -3.2% H
13.1 13.8
L  -5.8% H
12.7 14.3
L  -11.2% H
12.7 15.4
L  4.5% H
11.6 18.2
L  80% H
0.9 76
L  -47.6% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharmaceuticals Inc
3.8 1.6
L  -5.9% H
1.6 1.7
L  -14.9% H
1.6 1.9
L  -29.2% H
1.6 2.5
L  -28.6% H
1.6 2.5
L  -66.0% H
1.6 8.3
L  -96.9% H
1.6 95
L  -100.0% H
1.6 4470
L  -99.9% H
1.6 32175
INmune Bio Inc
43.3 1.6
L   H
1.5 1.7
L  -10.9% H
1.5 1.9
L  -16.8% H
1.5 2.1
L  -41.6% H
1.5 2.6
L  -73.8% H
1.5 11.6
L  -79.5% H
1.5 14.7
L  -78.8% H
1.5 30.4
L   H
1.5 30.4
Inovio Pharmaceuticals Inc
112.7 2.1
L  -5.8% H
2.0 2.2
L  -9.8% H
2.0 2.6
L  -11.3% H
2.0 2.7
L  47.2% H
1.4 3.0
L  -61.6% H
1.3 5.6
L  -1.4% H
0.3 14.8
L  -79.9% H
0.3 19
L  -68.5% H
0.3 33.8
Insmed Inc
40,458.0 189.7
L  2.2% H
182.5 189.8
L  0.1% H
178.8 189.8
L  16.9% H
154.8 197.1
L  73.6% H
107.1 197.1
L  164.6% H
60.4 197.1
L  944.0% H
16.0 197.1
L  482.4% H
16.0 197.1
L  1010.0% H
9.0 197.1
Innoviva Inc
1,559.7 20.9
L  1.4% H
20.3 21.1
L  14.6% H
17.8 21.1
L  21.3% H
16.5 21.1
L  13% H
16.5 21.1
L  4.3% H
16.5 22
L  60.1% H
10.6 22
L  104.9% H
10.2 22
L  129.0% H
7.6 22
IO Biotech Inc
59.3 0.9
L  7.1% H
0.8 0.9
L  -13.5% H
0.8 1.0
L  73.1% H
0.5 1.2
L  -52.4% H
0.3 2.8
L  -26.8% H
0.3 2.8
L  -64% H
0.3 3.5
L   H
0.3 17.9
L   H
0.3 17.9
Ionis Pharmaceuticals Inc
11,913.2 73.6
L  -0.7% H
72.4 75
L  -1.0% H
71.5 76.8
L  6.7% H
69.4 76.8
L  79.2% H
40.4 76.8
L  91.2% H
24.0 76.8
L  76.8% H
24.0 76.8
L  51.2% H
24.0 76.8
L  31.6% H
19.6 86.6
Iovance Biotherapeutics Inc
837.3 2.3
L  -0.4% H
2.1 2.4
L  16.8% H
1.8 2.5
L  5.5% H
1.8 2.5
L  -12.9% H
1.8 2.8
L  -81.3% H
1.6 10.9
L  -72.0% H
1.6 18.3
L  -94.3% H
1.6 54.2
L  -68.0% H
1.6 54.2
Century Therapeutics Inc
46.7 0.5
L   H
0.5 0.5
L  -6.9% H
0.5 0.7
L  -3.6% H
0.5 0.7
L  1.9% H
0.5 0.7
L  -63.0% H
0.3 1.8
L  -94.8% H
0.3 12.0
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,949.7 83.9
L  -3.6% H
83.1 87
L  -2.8% H
83.0 90.4
L  23.5% H
67.2 96.0
L  46.9% H
56.5 96.0
L  32.4% H
30.8 96.0
L  384.7% H
11.8 96.0
L  -16.6% H
11.6 190.9
L   H
11.6 190.9
Ironwood Pharmaceuticals Inc
311.9 1.9
L  -6.3% H
1.9 2.1
L   H
1.8 2.2
L  26.3% H
1.4 2.2
L  118.2% H
0.8 2.2
L  -58.8% H
0.5 5.1
L  -83.7% H
0.5 15.7
L  -82.0% H
0.5 15.7
L  -80.0% H
0.5 17.7
Iterum Therapeutics Plc
28.8 0.6
L  3.5% H
0.6 0.6
L  -10.5% H
0.6 0.7
L  -21.1% H
0.6 0.8
L  -14.3% H
0.6 0.9
L  -53.9% H
0.6 3.0
L  -62.5% H
0.6 3.0
L  -92.0% H
0.6 44.9
L   H
0.6 195
Invivyd Inc
338.8 1.6
L  2.6% H
1.4 1.6
L  -10.2% H
1.4 1.9
L  -3.1% H
1.4 2.4
L  110.7% H
0.5 2.4
L  58% H
0.4 2.7
L  -56.1% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
IMab ADR
461.1 4
L  -4.5% H
3.8 4.1
L  -19.2% H
3.8 5.1
L  -8.5% H
3.8 6.8
L  14.0% H
3.2 6.8
L  270.4% H
0.6 6.8
L  3.4% H
0.6 7.7
L  -88.8% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings plc ADR
1,688.5 33.5
L  6.0% H
31.5 33.5
L  1.2% H
30.5 34.5
L  -2.1% H
30.5 35.0
L  4.9% H
30.5 38.2
L  -2.4% H
23.2 39.3
L  -39.8% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep ADR
248.8 1.7
L  2.4% H
1.7 1.7
L  -10.6% H
1.7 1.9
L  -18.8% H
1.7 2.3
L  -6.6% H
1.6 2.3
L  -8.2% H
1.3 2.7
L  -19.9% H
1.3 3.9
L  -15.9% H
1.3 8.0
L  -54.0% H
0.5 8.0
Immuron ADR
11.0 1.6
L  -1.2% H
1.5 1.7
L  -13.7% H
1.4 2
L  -25.8% H
1.4 2.4
L  1.2% H
1.4 2.4
L  -12.8% H
1.4 2.5
L  -16.3% H
1.4 6.0
L  -73.7% H
1.4 9.5
L   H
1.4 29.0
Innate Pharma ADR
164.1 1.8
L  -1.1% H
1.7 1.8
L  -9.6% H
1.7 2.0
L  -8.7% H
1.7 2.4
L  -16.8% H
1.7 2.4
L  -3.3% H
1.3 3.5
L  -18.3% H
1.3 4.0
L  -57.1% H
1.3 12.0
L   H
1.3 12.0
Inventiva ADR
584.9 4.0
L  -4.1% H
3.9 4.2
L  -6.7% H
3.9 4.4
L  -27.4% H
3.8 8.0
L  10.2% H
3.4 8.0
L  50.2% H
2.1 8.0
L  -6.7% H
1.5 8.0
L  -69.8% H
1.5 19.1
L   H
1.5 19.1
Jaguar Health Inc
6.6 1.8
L  4.7% H
1.6 2.1
L  -8.3% H
1.6 2.1
L  -16.4% H
1.6 2.4
L  -15.2% H
1.6 2.7
L  79.8% H
0.4 15.5
L  -99.7% H
0.4 720
L  -99.9% H
0.4 60345
L  -100.0% H
0.4 999999
Janux Therapeutics Inc
1,642.4 26.5
L  -7.6% H
24.9 29.1
L  -7.8% H
24.9 29.2
L  16.7% H
22.6 31.6
L  17.3% H
21.7 31.6
L  -51.2% H
21.7 71.7
L  55.7% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharmaceuticals plc
7,970.0 131.2
L  -2.2% H
128.8 133.2
L  -4.7% H
128.8 145.0
L  -4.5% H
128.8 145.0
L  17.0% H
109.9 145.0
L  10.1% H
95.5 148.1
L  -9.8% H
95.5 161.0
L  -11.8% H
95.5 189
L  -8.0% H
86.9 189
Jasper Therapeutics Inc
49.7 1.8
L  -2.7% H
1.6 1.8
L  -21.9% H
1.6 2.3
L  -26.8% H
1.6 2.7
L  -34.8% H
1.6 3.1
L  -92.2% H
1.6 26.1
L  150.7% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharmaceuticals Inc
5.0 0.7
L  -2.7% H
0.7 0.8
L  -9.0% H
0.7 0.8
L  -56.7% H
0.7 1.7
L  -90.1% H
0.7 20.6
L  -89.7% H
0.7 20.6
L  -86.3% H
0.7 56.7
L  -99.8% H
0.7 498.5
L   H
0.7 1337.5
KalVista Pharmaceuticals Inc
544.6 10.8
L  -1.0% H
10.4 10.9
L  -1.2% H
10.4 11.3
L  -1.3% H
10.4 12.2
L  -14.9% H
10.4 17.3
L  -3.6% H
7.3 17.3
L  102.3% H
5.0 17.3
L  -36.7% H
4.1 45
L  -83.3% H
4.1 67.2
Kamada
383.0 6.7
L  0.6% H
6.6 6.7
L  -3.8% H
6.6 7.0
L  0.2% H
6.6 7.2
L  -5.5% H
6.5 7.9
L  11.4% H
5.5 9.2
L  52.8% H
3.7 9.2
L  -9.1% H
3.7 9.2
L  70.8% H
3.3 13.3
Kiniksa Pharmaceuticals
2,908.3 38.4
L  -0.7% H
37.6 38.8
L  3.7% H
36.6 39.7
L  0.7% H
35.2 42.1
L  15.9% H
31.8 42.1
L  66.8% H
17.8 42.1
L  151.8% H
10.3 42.1
L  151.6% H
7.4 42.1
L   H
5.0 42.1
Kodiak Sciences Inc
931.2 17.6
L  4.3% H
15.8 17.7
L  -2.7% H
15.8 19.3
L  23.9% H
10.9 21.2
L  115% H
7.7 21.2
L  266.5% H
1.9 21.2
L  150.8% H
1.4 21.2
L  -83.8% H
1.4 171.2
L   H
1.4 171.2
Kiora Pharmaceuticals Inc
8.0 2.3
L  0.4% H
2.3 2.4
L  0.9% H
2.2 2.6
L  -14.7% H
2.2 3.0
L  -2.5% H
2.2 3.0
L  -34.7% H
2.2 4.2
L  -61.4% H
0.4 8.5
L  -98.2% H
0.4 327.2
L  -99.9% H
0.4 3060
Karyopharm Therapeutics Inc
88.0 5.2
L  -1.2% H
5.0 5.3
L  -11.0% H
5.0 6.2
L  -10.6% H
4.5 6.8
L  30.0% H
3.7 8.2
L  -61% H
0.6 14.2
L  -93.3% H
0.6 89.6
L  -97.6% H
0.6 270
L  -97.8% H
0.6 444.2
Keros Therapeutics Inc
493.6 16.2
L  0.2% H
15.9 16.8
L  6.4% H
14.9 16.8
L  3.5% H
13.6 16.8
L  21.3% H
13.2 16.8
L  -75.9% H
9.1 72.4
L  -65.0% H
9.1 73
L  -70.8% H
9.1 88.8
L   H
9.1 88.8
Krystal Biotech Inc
5,728.7 197.9
L  -1.0% H
192.5 200.1
L  0.2% H
184.0 213.0
L  8.2% H
179.2 213.0
L  45.4% H
133 213.0
L  6.7% H
122.8 213.0
L  153.6% H
69.8 219.3
L  387.0% H
38.9 219.3
L   H
8.0 219.3
TuHURA Biosciences Inc
129.2 2.5
L  2.9% H
2.4 2.5
L  -1.2% H
2.4 2.6
L  0.8% H
2.2 2.7
L  3.7% H
2.2 3.9
L  -50.8% H
1.8 7.2
L  -98.6% H
0.2 542.5
L  -99.9% H
0.2 5862.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
5.1 0.7
L  -4.2% H
0.7 0.7
L  -14.8% H
0.7 0.8
L  -14.8% H
0.7 0.8
L  -1.4% H
0.7 0.9
L  -81.0% H
0.7 3.9
L  -35.5% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
858.0 9.9
L  -3.0% H
9.5 10.1
L  -4.0% H
8.8 10.5
L  4.6% H
8.8 11.1
L  65.4% H
5.5 11.1
L  -44.5% H
5.4 19.7
L  -27.7% H
5.4 24.2
L  -72.4% H
5.4 43
L  -17.8% H
2.5 43
Kymera Therapeutics Inc
4,220.5 58.7
L  -3.8% H
56.8 60.3
L  -5.1% H
55.7 63.4
L  3.1% H
55.3 64.0
L  43.6% H
36.7 64.0
L  18.3% H
19.4 64.0
L  102.0% H
9.6 64.0
L  33.5% H
9.6 91.9
L   H
9.6 91.9
Kezar Life Sciences Inc
44.2 6.0
L  -0.2% H
6.0 6.1
L  -2.7% H
6.0 6.2
L  56.5% H
3.9 6.4
L  51.8% H
3.5 6.4
L  -18.5% H
3.5 7.7
L  -91.4% H
0.7 82.5
L  -88.2% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics ADR
12.2 7.3
L  -2.3% H
7.2 7.5
L  -6.2% H
7.2 8.0
L  2.7% H
6.5 8.0
L  -11.0% H
6.2 8.9
L  -75.0% H
2.9 34.4
L  -79.1% H
2.9 84
L  -97.6% H
2.9 792.5
L  -98.6% H
2.9 792.5
Lexaria Bioscience Corp
23.1 1.0
L  -3.7% H
1 1.1
L  2.0% H
1.0 1.2
L  23.8% H
0.8 1.2
L  25.3% H
0.8 1.6
L  -55.2% H
0.8 2.9
L  -52.3% H
0.7 6.9
L  -82.3% H
0.7 12.5
L  -79.9% H
0.7 76.2
Lifecore Biomedical Inc
256.6 6.9
L  3.5% H
6.6 7.1
L  -4.7% H
6.6 7.2
L  1.6% H
6.3 7.4
L  -11.7% H
6.3 8.7
L  7.2% H
4.8 8.9
L  -24.1% H
1.5 11.5
L  -27.4% H
1.5 12.9
L  -45.3% H
1.5 15.6
Lifevantage Corporation
94.0 7.4
L  9.6% H
6.6 7.4
L  -9.7% H
6.6 8.2
L  -20% H
6.6 9.5
L  -43.5% H
6.6 15
L  -46.3% H
6.6 27.4
L  91.2% H
3.0 27.4
L  -31.4% H
3.0 27.4
L  -12.7% H
2.9 27.4
Ligand Pharmaceuticals Inc
4,177.0 202.5
L  -2.8% H
201.9 207.3
L  5.8% H
183.9 211.9
L  10.6% H
177.4 211.9
L  38.4% H
137.1 211.9
L  55.9% H
93.6 211.9
L  222.2% H
49.3 211.9
L  263.2% H
46.8 211.9
L  232.9% H
36.9 211.9
Longeveron Inc Ordinary
15.8 0.7
L  -3.9% H
0.7 0.8
L  -10.8% H
0.7 0.9
L  -8.6% H
0.7 1.0
L  -41.7% H
0.6 1.3
L  -66.4% H
0.6 2.3
L  -97.8% H
0.6 45.8
L   H
0.6 450
L   H
0.6 450
Atyr Pharma Inc
80.3 0.8
L  6.5% H
0.7 0.8
L  -5.8% H
0.7 0.9
L  -2.4% H
0.7 1.1
L  -84.4% H
0.7 6.5
L  -73.6% H
0.7 7.3
L  -65.8% H
0.7 7.3
L  -74.1% H
0.7 13.1
L  -99.5% H
0.7 175.6
Lixte Biotechnology Holdings
24.2 4.3
L  -0.9% H
4.1 4.4
L  -0.9% H
3.8 4.5
L  -14.5% H
3.8 5.1
L  -12.9% H
3.1 6.3
L  165.6% H
0.6 6.3
L  -18.3% H
0.6 27
L  -93.8% H
0.6 71.9
L  -72.8% H
0.6 110.4
Lipocine Inc
13.8 2.5
L  -3.8% H
2.5 2.6
L  -4.5% H
2.5 2.8
L  -21.1% H
2.5 3.3
L  -14.8% H
2.5 3.5
L  -54.6% H
2.5 5.9
L  -62.9% H
2.3 11.8
L  -89.8% H
2.3 41.1
L  -98.6% H
2.3 251.5
Leap Therapeutics Inc
26.1 0.5
L  12.2% H
0.4 0.5
L  2.2% H
0.4 0.5
L  -27.0% H
0.4 0.8
L  43.8% H
0.2 1.0
L  -86.7% H
0.2 3.6
L  -94.0% H
0.2 10.2
L  -97.9% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
2,269.7 26.1
L  1.9% H
24.9 26.2
L  7.1% H
22.2 29.0
L  8.6% H
21.9 29.0
L  35.8% H
19.0 29.9
L  140.9% H
9.7 29.9
L  428.1% H
4.5 29.9
L  479.8% H
2.3 29.9
L   H
2.3 38.5
Larimar Therapeutics Inc
296.1 3.5
L  -0.3% H
3.2 3.5
L  -11.1% H
3.2 4.1
L  -26.7% H
3.2 5.0
L  -5.5% H
3.1 5.4
L  -62.1% H
1.6 9.5
L  25.8% H
1.6 13.7
L  -80.6% H
1.5 25.9
L  -97.5% H
1.5 219
Lisata Therapeutics Inc
18.0 2.1
L  -12.3% H
2.1 2.2
L  -26.2% H
2 2.8
L  -16.6% H
2 3.0
L  -26.4% H
2 3.0
L  -29.2% H
1.9 4.2
L  -46.9% H
1.9 4.5
L  -91.0% H
1.9 73.4
L  -99.0% H
1.9 210
Lantern Pharma Inc
36.9 3.4
L  1.8% H
3.0 3.5
L  -14.7% H
3.0 4
L  -24.8% H
3.0 4.7
L  -31.5% H
3.0 5.2
L   H
2.6 6.1
L  -23.5% H
2.4 12.0
L  -79.1% H
2.4 23.5
L   H
2.4 24.8
LAVA Therapeutics NV
42.4 1.6
L  -0.6% H
1.6 1.6
L  -0.6% H
1.6 1.6
L  -0.6% H
1.4 1.6
L  5.2% H
1.4 1.6
L  -12.5% H
0.9 2
L  -67.1% H
0.9 7.4
L   H
0.9 17.2
L   H
0.9 17.2
Lexicon Pharmaceuticals Inc
454.2 1.3
L  -12.6% H
1.2 1.4
L  -9.4% H
1.2 1.5
L  -17.8% H
1.2 1.7
L  11.6% H
1.0 1.7
L  -3.9% H
0.3 1.7
L  -41.3% H
0.3 3.8
L  16.8% H
0.3 9.7
L  -90.4% H
0.3 19.6
Lyell Immunopharma Inc
336.4 17.5
L  -2.1% H
16.6 17.7
L  5.1% H
15.7 18.0
L  -1.0% H
15.7 19.5
L  54.7% H
9.3 19.5
L  -28.2% H
7.7 25.4
L  -84.0% H
7.7 112.4
L   H
7.7 396.8
L   H
7.7 396.8
Lyra Therapeutics Inc
7.6 4.6
L  -5.9% H
4.5 4.9
L  -20.0% H
4.5 6.5
L  -39.3% H
4.5 8.1
L  -33.1% H
4.5 8.8
L  -65.2% H
3.8 37.5
L  -98.0% H
3.8 339.5
L  -99.2% H
3.8 825
L   H
3.8 1100
Legend Biotech Corp ADR
5,869.3 31.8
L  -1.8% H
31.0 32.1
L  -1.9% H
31.0 32.8
L  1.2% H
30.8 34.8
L  -15.0% H
30.8 38.4
L  -22.3% H
27.3 45.3
L  -37.1% H
27.3 77.3
L  21.1% H
23.4 77.3
L   H
23.4 77.3
Mustang Bio Inc
8.8 1.2
L  -3.2% H
1.2 1.3
L  -15.9% H
1.2 1.5
L  -30.3% H
1.2 1.9
L  -19.7% H
1.2 1.9
L  -90.2% H
0.1 21.9
L  -99.6% H
0.1 554.2
L  -99.9% H
0.1 3915
L   H
0.1 10012.5
Microbot Medical Inc
137.7 2.1
L  1.0% H
1.9 2.1
L  -8.1% H
1.9 2.3
L  -36.5% H
1.9 3.3
L  -29.8% H
1.9 4.7
L  118.1% H
0.9 4.7
L  -40.6% H
0.8 4.7
L  -71.8% H
0.8 10.7
L  -99.7% H
0.8 1020.6
Moleculin Biotech Inc
24.3 0.5
L  6.5% H
0.4 0.5
L  6.5% H
0.4 0.6
L  2.1% H
0.4 0.6
L  -27.9% H
0.4 0.7
L  -79.1% H
0.3 3.7
L  -96.4% H
0.3 132.8
L  -99.2% H
0.3 132.8
L   H
0.3 862.2
Seres Therapeutics Inc
126.8 14.0
L  1.2% H
13.5 14.3
L  -12.9% H
12.5 16.7
L  -30.2% H
12.5 20.9
L  -8.3% H
12.5 24.7
L  1847.2% H
0.4 24.7
L  78.4% H
0.4 24.7
L  -59.5% H
0.4 38.5
L  -55.6% H
0.4 44.5
Madrigal Pharmaceuticals Inc
11,111.8 489.3
L  0.1% H
476.6 494.6
L  16.8% H
399 497.0
L  12.1% H
393.6 497.0
L  42.9% H
339.3 497.0
L  37.9% H
265 497.0
L  656.7% H
57.2 497.0
L  294.9% H
52.3 497.0
L  2050.6% H
5.3 497.0
MediWound
225.1 17.6
L  -2.6% H
17.5 18
L  -4.2% H
17.5 18.6
L  0.1% H
17.4 20.0
L  -6.5% H
16.1 20.3
L  4.6% H
14.1 22.5
L  85.8% H
7.1 24
L  -32.7% H
7.1 43.5
L  -73.9% H
7.1 73.3
Lite Strategy Inc
74.9 2.1
L  14.1% H
1.8 2.2
L  0.5% H
1.8 2.2
L  -14.3% H
1.8 3.0
L  -58.8% H
1.8 5.6
L  -30.7% H
1.5 9
L  -65.5% H
1.5 9
L  -96.1% H
1.5 91.5
L  -94.1% H
1.5 102.8
Macrogenics Inc
86.6 1.4
L  0.7% H
1.3 1.4
L  -17.5% H
1.3 1.7
L  -20.4% H
1.3 2.2
L  -14.9% H
1.3 2.2
L  -69.3% H
1.0 4.5
L  -78.7% H
1.0 21.9
L  -93.1% H
1.0 36.5
L  -95.7% H
1.0 36.5
Mangoceuticals Inc
25.3 2.2
L  20.1% H
1.7 2.2
L  6.3% H
1.7 2.2
L  -8.3% H
1.7 2.8
L  20.1% H
1.4 2.8
L  -6.8% H
1.3 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 36.3
L  -0.4% H
35.3 36.6
L  3.7% H
32.3 37.5
L  4.6% H
32.2 38.7
L  89.5% H
18.1 40.2
L  84.3% H
16.6 40.2
L  87.4% H
5.1 40.2
L  -64.0% H
5.1 227.2
L   H
5.1 336
MeiraGTx Holdings plc
681.4 8.5
L  0.7% H
8.0 8.9
L  -6.7% H
8.0 9.2
L  -0.2% H
7.5 9.5
L  11.2% H
7.2 9.5
L  25.9% H
4.6 9.5
L  23.1% H
3.5 9.5
L  -40.8% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharmaceuticals Inc
3,500.4 68.1
L  0.6% H
66.8 69.3
L  -6.3% H
66.8 74
L  -7.6% H
66.8 78.5
L  13.9% H
57.8 78.5
L  65.8% H
36.9 78.5
L  187.5% H
17.5 78.5
L  280.1% H
12.8 78.5
L   H
6.5 78.5
Milestone Pharmaceuticals Inc
145.3 1.7
L  -0.6% H
1.7 1.8
L  -10.9% H
1.7 2.0
L  -17.8% H
1.7 2.1
L  13.3% H
1.5 2.3
L  -13.2% H
0.6 2.6
L  -59.9% H
0.6 5.2
L  -73.3% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics
753.1 10.6
L  3.3% H
9.8 10.6
L  5.3% H
9.8 10.8
L  14.6% H
8.8 11.0
L  -79.5% H
6.0 62.8
L  -79.0% H
6.0 62.8
L  36.1% H
6.0 65.0
L  3.3% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,893.3 38.0
L  2.7% H
36.6 38.8
L  -7.0% H
36.6 42
L  1.0% H
36.6 44.8
L  195.4% H
12.6 44.8
L  168.5% H
8.2 44.8
L   H
5.9 44.8
L   H
5.9 44.8
L   H
5.9 44.8
Mannkind Corp
1,728.8 5.6
L  -1.2% H
5.5 5.7
L  0.7% H
5.4 6.2
L  -0.4% H
4.8 6.2
L  64.1% H
3.4 6.2
L  -23.8% H
3.4 7.5
L  55.1% H
3.2 7.6
L  146.9% H
2.3 7.6
L  -60.8% H
0.7 15.1
Mind Medicine Inc
1,137.5 11.7
L  3.2% H
10.6 11.7
L  -17.6% H
10.6 14.2
L  -2.3% H
10.6 14.4
L  17.1% H
8.7 14.4
L  50.8% H
4.7 14.4
L  341.5% H
2.1 14.4
L  -14.7% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
69.6 1.4
L  1.4% H
1.4 1.5
L  -14.5% H
1.3 1.7
L  12.7% H
1.2 2.0
L  3.7% H
1.2 2.0
L  -9.6% H
1.1 2.6
L  -34.9% H
1.1 2.7
L  -76.1% H
1.1 10.8
L  -54.8% H
1.1 14.5
Monopar Therapeutics Inc
499.5 81.0
L  0.2% H
77.8 83.9
L  -6.1% H
77 86.2
L  -17.8% H
72 104
L  101.9% H
29.2 105
L  414.6% H
15.5 105
L  309.9% H
1.4 105
L  268.8% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
11.1 0.9
L  -2.3% H
0.9 0.9
L  -13.1% H
0.9 1.0
L  -18.9% H
0.9 1.1
L  -30.1% H
0.8 1.3
L  -80.0% H
0.8 6.0
L  -79.0% H
0.7 9.7
L  -94.1% H
0.7 37.7
L  -99.0% H
0.7 135.5
Moderna
9,570.6 24.5
L  0.9% H
23.0 24.6
L  -9.7% H
23.0 26.6
L  -10.2% H
23.0 29.5
L  -7.8% H
23.0 29.5
L  -51.2% H
23.0 50.9
L  -85.0% H
23.0 217.3
L  -66.1% H
23.0 497.5
L   H
11.5 497.5
Mersana Therapeutics Inc
42.0 8.4
L  4.6% H
7.5 8.4
L  -12.2% H
7.5 9.6
L  5.7% H
7.5 11.2
L  27.2% H
5.2 11.2
L  -86.8% H
5.2 70.8
L  -94.9% H
5.2 240.5
L  -98.5% H
5.2 727.3
L   H
5.2 727.3
Merus NV
7,222.7 95.2
L  0.1% H
95.1 95.4
L  0.4% H
94.8 95.4
L  0.9% H
94.3 95.4
L  50.2% H
62.2 95.4
L  74.7% H
33.2 95.4
L  448.9% H
12.4 95.4
L  655.2% H
12.0 95.4
L   H
7.3 95.4
Maravai LifeSciences Holdings
415.2 2.9
L  -0.7% H
2.5 2.9
L  -8.6% H
2.5 3.2
L  -13.3% H
2.5 3.7
L  42.1% H
2.0 3.7
L  -63.9% H
1.7 6.3
L  -79.7% H
1.7 16.9
L   H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
17.5 9.2
L  2.2% H
9.0 9.4
L  -9.7% H
8.6 12.5
L  3.5% H
8.3 12.5
L  21.4% H
7.7 12.5
L  18.1% H
7.5 16.5
L  -58.0% H
6.8 24.1
L  -43.9% H
6.8 49.1
L  -63.3% H
6.5 49.1
MaxCyte Inc
153.5 1.4
L  -2.0% H
1.4 1.5
L  -6.5% H
1.4 1.7
L  -7.1% H
1.4 1.9
L  0.7% H
1.3 1.9
L  -58.4% H
1.3 5.2
L  -78.8% H
1.3 7.4
L  -11.7% H
1.3 17.4
L   H
1.3 17.4
QC Technologies Inc
8.9 3
L  7.5% H
2.7 3
L  -24.1% H
2.6 4.0
L  -32.9% H
2.6 5.9
L  -69.4% H
2.6 12.2
L  -97.8% H
2.6 164
L  -100.0% H
2.6 8940
L  -99.9% H
2.6 29850
L  -100.0% H
2.6 29850
Mainz Biomed NV
7.1 1.3
L  -3.7% H
1.3 1.4
L  -11.5% H
1.3 1.5
L  -20.6% H
1.3 1.7
L  -9.7% H
1.3 1.9
L  -85.1% H
1.3 14.4
L  -99.6% H
1.3 384.5
L   H
1.3 1200
L   H
1.3 1200
Mesoblast ADR
1,874.4 14.6
L  -2.1% H
14.1 14.6
L  -12.3% H
14.1 16.4
L  -19.2% H
14.1 20.2
L  -4.5% H
12.7 20.2
L  69.1% H
8.8 22
L  387% H
1.0 22
L  24.6% H
1.0 22
L  22.5% H
1.0 22
Molecular Partners AG ADR
177.3 4.7
L  1.3% H
4.0 4.8
L  30.6% H
3.7 4.8
L  27.8% H
3.5 4.8
L  29.5% H
3.5 4.8
L  -21.4% H
3.4 6.2
L  -24.3% H
3.3 12.7
L  -77.6% H
3.3 32.0
L  -87.6% H
3.3 38.1
Mereo Biopharma Group Plc
286.2 1.8
L  2.3% H
1.7 1.8
L  -5.3% H
1.7 1.9
L  -7.7% H
1.7 2.3
L  13.9% H
1.5 2.3
L  -56.0% H
1.5 4.4
L  119.5% H
0.5 5.0
L  -26.5% H
0.3 5.0
L   H
0.3 8.5
Natural Alternatives
18.3 3.0
L  1.7% H
2.8 3.2
L  8.8% H
2.7 3.2
L  9.2% H
2.6 3.2
L  -20% H
2.6 4.0
L  -34.8% H
2.6 4.8
L  -65.7% H
2.6 10.1
L  -62.5% H
2.6 19.9
L  -52.3% H
2.6 19.9
NewAmsterdam Pharma Company NV
4,168.2 36.8
L  -0.8% H
35.5 37.8
L  -3.1% H
35.4 41.0
L  14.1% H
31.5 41.5
L  60.1% H
23.1 41.5
L  62.4% H
14.1 41.5
L  264.7% H
5.6 41.5
L   H
5.6 41.5
L   H
5.6 41.5
Natures Sunshine Products
313.5 17.9
L  30.5% H
16 17.9
L  32.9% H
13.2 17.9
L  18.4% H
13.0 17.9
L  16.7% H
13.0 17.9
L  29.3% H
11.0 18.1
L  108.1% H
7.9 21.7
L  79.4% H
7.9 21.7
L  50.0% H
5.5 21.7
Nautilus Biotechnology Inc
190.7 1.5
L   H
1.4 1.5
L  13.5% H
1.3 1.9
L  73.6% H
0.8 1.9
L  104.1% H
0.6 1.9
L  -43.2% H
0.6 2.7
L  -28.4% H
0.6 4.7
L  -85.6% H
0.6 25.9
L   H
0.6 25.9
Neurocrine Biosciences Inc
15,192.2 152.4
L  -1.6% H
149.0 154.5
L  6.4% H
139.5 157.7
L  11.2% H
133.6 157.7
L  21.3% H
123.7 157.7
L  22.9% H
84.2 157.7
L  25.9% H
84.2 158.0
L  58.2% H
71.9 158.0
L  184.9% H
31.3 158.0
Minerva Neurosciences Inc
25.9 3.7
L  1.9% H
3.5 3.9
L  -11.7% H
3.5 4.4
L  70.2% H
2.2 12.5
L  106.1% H
1.8 12.5
L  59.9% H
1.2 12.5
L  37.9% H
1.2 13.5
L  -86.6% H
1.2 32.9
L  -90.9% H
1.2 126.7
Nektar Therapeutics
1,064.5 56.0
L  1.5% H
55.0 58.0
L  -13.8% H
53.6 64.0
L  -3.5% H
52.9 66.9
L  157.3% H
22.0 66.9
L  172.4% H
6.5 66.9
L  -1.8% H
6.2 66.9
L  -78.6% H
6.2 401.3
L  -71.0% H
6.2 1670.4
Nkarta Inc
139.2 2.0
L  -0.5% H
1.8 2.0
L  -7.1% H
1.8 2.1
L  -4.9% H
1.8 2.7
L  -2.5% H
1.8 2.7
L  -40.2% H
1.3 3.8
L  -83.1% H
1.3 16.2
L  -93.1% H
1.3 79.2
L   H
1.3 79.2
NewcelX
18.3 4.0
L  -3.4% H
3.9 4.1
L  -45.0% H
3.9 6.5
L  -78.1% H
3.9 19.1
L  -80.2% H
3.9 28.0
L  -89.9% H
3.9 41.5
L  -98.3% H
1.2 752
L   H
1.2 2940
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 26.8
L  0.3% H
23.9 27.0
L  -21.9% H
23.9 33.1
L  14.0% H
23.1 37.3
L  24.7% H
16.8 37.3
L  48.7% H
14.7 37.3
L  145.9% H
7.5 37.3
L  -88.0% H
7.5 359
L  -90.4% H
7.5 399.4
9 Meters Biopharma Inc
- 7
L  1.6% H
6.8 7
L  5.0% H
6.6 7
L  3.1% H
6.4 7.1
L  5.4% H
6.4 7.5
L  -1.7% H
6.2 7.5
L  212.5% H
0.0 7.5
L  -51.6% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc
22.0 0.9
L  7.1% H
0.8 1.1
L  -8.1% H
0.8 1.4
L  -14.2% H
0.8 1.4
L  42.2% H
0.6 1.7
L  -66.0% H
0.6 3.0
L  -57.9% H
0.4 6.8
L  -99.4% H
0.4 228.3
L   H
0.4 16192.5
Nurix Therapeutics Inc
1,247.9 12.3
L  -1.7% H
11.7 12.4
L  -4.9% H
11.7 13.2
L  25.2% H
9 13.2
L  22.2% H
8.2 13.2
L  -55.8% H
8.2 29.6
L  -5.5% H
4.2 29.6
L  -46.9% H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics
27.5 0.9
L  -9.7% H
0.9 1.0
L  -17.0% H
0.9 1.1
L  -19.1% H
0.9 1.3
L  -28.5% H
0.9 2.0
L  -27.9% H
0.8 2.6
L  -37.6% H
0.4 2.9
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
58.2 2.5
L  -8.2% H
2.4 2.7
L  -21.0% H
2.4 3.1
L  -33.2% H
2.4 3.8
L  -0.4% H
2.3 3.8
L  88.5% H
1.1 6.0
L  -72.3% H
1.1 54
L  -97.7% H
1.1 769.9
L   H
1.1 769.9
Intellia Therapeutics Inc
1,049.0 9.5
L  -22.7% H
9.0 10.1
L  -24.6% H
9.0 13.7
L  -53.4% H
9.0 28.3
L  -16.9% H
9.0 28.3
L  -40.5% H
5.9 28.3
L  -80.4% H
5.9 57.5
L  -66.1% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc Ordinary Shares
6,787.2 93.4
L  -2.6% H
91.7 95.9
L  -6.0% H
89.0 99.8
L  12.0% H
82.5 104.9
L  29.4% H
71.1 104.9
L  -0.8% H
55.5 104.9
L  200.5% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,207.9 7.4
L  -2.0% H
7.3 7.6
L  -11.4% H
7.3 8.4
L  -19.3% H
7.3 9.6
L  -15.3% H
7.2 10.6
L  -19.0% H
5.0 11.6
L  -61.7% H
3.5 25.7
L  -91.7% H
3.5 331.7
L  -95.4% H
3.5 331.7
Nuvectis Pharma Inc
157.3 6.1
L  8.3% H
5.6 6.2
L  -8.5% H
5.6 6.7
L  0.5% H
5.6 7
L  -0.5% H
5.6 7
L  -28.3% H
4.4 11.8
L  -12.9% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
24.0 9.0
L  -8.8% H
9.0 10.6
L  -28.9% H
9.0 12.5
L  46.2% H
6.2 13.2
L  75.7% H
4.8 13.2
L  -43.4% H
2.8 19.2
L  -56.3% H
2.8 30.8
L  -92.4% H
2.8 172.8
L   H
2.8 1308
NuCana plc ADR
7.0 3.7
L  1.1% H
3.6 3.9
L  -8.2% H
3.6 4.0
L  -47.6% H
3.6 6.7
L  -44.2% H
2.8 8
L  -100.0% H
2.8 66400
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 7830000
L   H
2.8 32000000
Ocugen Inc
424.8 1.4
L  -1.5% H
1.3 1.4
L  -12.8% H
1.3 1.6
L  -22.7% H
1.3 1.9
L  36% H
1.0 1.9
L  25.9% H
0.5 1.9
L  -11.1% H
0.3 2.1
L  385.7% H
0.3 18.8
L  -99.5% H
0.2 282.6
Oculis Holding AG
1,111.6 19.2
L  -0.9% H
19.0 19.6
L  -0.3% H
19 20.1
L  0.9% H
19 22
L  5.7% H
16 22
L  14.5% H
14 23.1
L  92.5% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
2,311.6 10.9
L  2.1% H
10.3 10.9
L  -7.0% H
10.3 11.7
L  -5.8% H
10.3 12.5
L  -11.8% H
10.3 13.9
L  0.7% H
5.8 13.9
L  205.6% H
2 13.9
L  -15.5% H
2 24.3
L  -1.0% H
2 24.3
Opus Genetics Inc
119.8 2
L  -1.5% H
1.9 2.1
L  -13.0% H
1.9 2.4
L  -1.5% H
1.9 2.4
L  83.5% H
1.0 2.4
L  72.4% H
0.7 2.4
L  -3.8% H
0.7 6.6
L  -66.7% H
0.7 13.8
L  -99.1% H
0.7 340.8
Insight Molecular Diagnostics
178.6 6.2
L  -4% H
6.1 6.5
L  3.8% H
5.8 6.8
L  69.6% H
3.6 6.8
L  138.2% H
2.3 6.8
L  119.7% H
1.9 6.8
L  -52.5% H
1.9 13.8
L  -80.3% H
1.9 131.4
L   H
1.9 204.8
OKYO Pharma Ordinary Shares
92.1 2.5
L  -6.8% H
2.3 2.6
L  -10.6% H
2.3 2.8
L  20.7% H
1.9 2.8
L  -22.5% H
1.9 3.4
L  116.8% H
0.9 3.4
L  2.1% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Olema Pharmaceuticals Inc
573.1 8.4
L  2.0% H
7.9 8.4
L  -6.9% H
7.8 9.2
L  -20.0% H
6.7 11.3
L  76.9% H
4.5 11.5
L  -33.1% H
2.9 13.1
L  160.9% H
2.2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
448.5 6.6
L  0.2% H
6.3 6.6
L  -10.1% H
6.3 7.4
L  48.4% H
4.1 12.1
L  74.3% H
3.8 12.1
L  46.4% H
3.0 13.6
L  100.9% H
0.9 13.6
L  -36.9% H
0.9 23.9
L  -52.1% H
0.9 27.1
Oncolytics Biotech Inc
106.6 1.0
L  1.0% H
1.0 1.0
L  -14.3% H
0.9 1.2
L  -24.4% H
0.9 1.4
L  10.9% H
0.8 1.5
L  -4.7% H
0.3 1.5
L  -32% H
0.3 3.4
L  -53.2% H
0.3 4.8
L  -68.2% H
0.3 8.5
Traws Pharma Inc
13.9 2.0
L  -3.5% H
1.9 2.1
L  -24.1% H
1.9 2.7
L  -22% H
1.9 3.3
L  31.8% H
1.3 3.3
L  -61.5% H
1.0 19.4
L  -88.4% H
1.0 37.3
L  -98.0% H
1.0 723.8
L  -100.0% H
1.0 106312.5
VivoSim Labs Inc
5.7 2.2
L  -0.5% H
2.1 2.2
L  -19.3% H
2.0 2.7
L  -30.1% H
2.0 3.5
L  24.6% H
1.7 5.3
L  -57.8% H
0.3 22.0
L  -88.3% H
0.3 40.8
L  -98.1% H
0.3 287.0
L  -99.7% H
0.3 1197.6
ORIC Pharmaceuticals Inc
1,199.5 12.4
L  -1.6% H
11.8 12.6
L  -6.2% H
11.8 13.4
L  -12.5% H
11.7 14.6
L  28.3% H
9.0 14.9
L  24.1% H
3.9 14.9
L  406.1% H
2.4 16.7
L  -48.6% H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals Inc
87.3 2.2
L  -0.5% H
2.1 2.2
L  -8.4% H
2.1 2.4
L  -11.7% H
2.1 2.5
L  5.3% H
2.0 2.7
L  -8.0% H
1.8 3.1
L  -67.4% H
1.7 13.7
L  -19.2% H
1.7 31.5
L  -66.7% H
1.7 31.5
Outlook Therapeutics Inc
52.9 1.2
L  0.9% H
1.1 1.2
L  -5.6% H
1.1 1.3
L  1.7% H
1.1 1.5
L  -35.3% H
0.8 3.0
L  -82.2% H
0.8 6.8
L  -99.7% H
0.8 812
L  -99.6% H
0.8 1704
L   H
0.8 17568
Ovid Therapeutics Inc
93.9 1.3
L  -0.8% H
1.2 1.3
L  -5.0% H
1.2 1.4
L  -21.0% H
1.2 1.9
L  158.8% H
0.5 2.0
L  1.5% H
0.2 2.0
L  -8.3% H
0.2 4.1
L  -73.5% H
0.2 7.0
L   H
0.2 15.9
Phibro Animal Health Corp
1,773.8 43.8
L  1.7% H
41.8 43.9
L  4.0% H
40.0 44.4
L  16.3% H
35.8 44.4
L  60.1% H
27.3 44.4
L  86.2% H
16.2 44.4
L  193.5% H
9.4 44.4
L  149.6% H
9.4 44.4
L  33.5% H
9.4 54.6
Palisade Bio Inc
250.6 1.7
L  1.2% H
1.5 1.7
L  -18.8% H
1.5 2.0
L   H
1.5 2.3
L  90.9% H
0.5 2.3
L  -33.9% H
0.5 3.3
L  -97.4% H
0.4 128.1
L  -99.9% H
0.4 12015
L  -100.0% H
0.4 1474200
Passage Bio Inc
20.0 6.3
L  -3.5% H
6.2 6.5
L  -18.2% H
6.2 7.9
L  -21.0% H
6.2 9
L  11.9% H
5.5 9
L  -51.8% H
5.1 26.6
L  -73.8% H
5.1 38.4
L  -98.1% H
5.1 617.4
L   H
5.1 764.6
Paranovus Entertainment
38.4 0.6
L  -5% H
0.6 0.6
L  -5% H
0.6 0.7
L  -43.6% H
0.5 1.2
L  -20.8% H
0.5 1.2
L  -38.7% H
0.5 1.5
L  -78.0% H
0.3 6.7
L  -98.4% H
0.3 51.6
L   H
0.3 122
Puma Biotechnology Inc
301.7 6.0
L  22.2% H
5.0 6.0
L  17.5% H
4.8 6.0
L  15.6% H
4.8 6.0
L  82.1% H
3.1 6.1
L  97.7% H
2.3 6.1
L  91.4% H
2.1 7.7
L  -23.0% H
1.6 14.1
L  -93.3% H
1.6 136.9
Pacira BioSciences Inc
980.3 22.1
L  4.5% H
20.3 23.9
L  3.1% H
20.3 23.9
L  -6.7% H
19.8 23.9
L  -7.2% H
19.8 27.6
L  24.6% H
16 27.6
L  -56.2% H
11.2 53.3
L  -56.3% H
11.2 82.2
L  -61.2% H
11.2 82.2
Processa Pharmaceuticals Inc
17.3 0.3
L  -3.1% H
0.3 0.3
L  -20.5% H
0.3 0.4
L  -13.9% H
0.3 0.6
L  34.8% H
0.2 0.6
L  -73.0% H
0.2 1.5
L  -85.3% H
0.2 5.9
L  -92.7% H
0.2 14.2
L  -98.8% H
0.2 35.9
Vaxcyte Inc
5,452.2 41.7
L  -0.1% H
40.1 42.1
L  -8.0% H
39.9 46.0
L  -0.5% H
39.9 46.0
L  38.8% H
29.3 46.0
L  -59.4% H
27.7 107.2
L  -3.9% H
27.7 121.1
L  15.8% H
15.5 121.1
L   H
15.5 121.1
PDS Biotechnology Corporation
42.4 0.9
L  2.3% H
0.9 0.9
L  -3.2% H
0.9 1.0
L  -5.2% H
0.9 1.2
L  -18.8% H
0.9 1.5
L  -72.5% H
0.9 3.4
L  -82.9% H
0.9 13.7
L  -61.8% H
0.9 17.9
L  -99.7% H
0.6 356.4
PepGen Inc
317.6 4.6
L  9.7% H
4.1 4.6
L  -0.9% H
4.1 4.9
L  -5.9% H
4.1 5.7
L  288.2% H
1.0 6.3
L  -17.9% H
0.9 6.9
L  -60.6% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,376.4 3.9
L  -0.5% H
3.6 3.9
L  -5.8% H
3.6 4.4
L  17.8% H
3.0 4.5
L  107.5% H
1.7 5.2
L  310.5% H
0.7 5.2
L  145.3% H
0.7 5.2
L  -20.6% H
0.7 11.1
L  -90% H
0.7 43.8
Phathom Pharmaceuticals Inc
942.6 13.3
L  1.6% H
12.3 13.3
L  -2.2% H
12.3 14.2
L  22.2% H
10.6 16.1
L  41.0% H
9.3 16.1
L  -28.4% H
2.2 19.0
L  30.2% H
2.2 19.7
L  -68.2% H
2.2 50.8
L   H
2.2 64.5
Phio Pharmaceuticals Corp
8.9 1.6
L  5.4% H
1.4 1.6
L  -23.9% H
1.4 4.2
L  -33.6% H
1.4 4.2
L  -30.7% H
1.4 4.2
L  -52% H
1.0 9.8
L  -97.4% H
0.6 110.4
L  -99.4% H
0.6 470.9
L  -100.0% H
0.6 267597
Pharvaris NV
1,388.2 21.6
L  -1.0% H
21.0 22.3
L  -2.8% H
21.0 23.8
L  -3.8% H
20.7 24.2
L  6.3% H
19.6 25.9
L  -3.3% H
11.5 26.3
L  529.4% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Pliant Therapeutics Inc
98.2 1.6
L  4.6% H
1.5 1.6
L  -4.8% H
1.5 1.7
L  8.1% H
1.5 2.0
L  -4.8% H
1.4 2.0
L  -89.6% H
1.1 15.9
L  -92.6% H
1.1 36.6
L  -92.7% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
26.8 3.3
L  1.2% H
3.3 3.3
L  -15.6% H
3.2 4.0
L  -23.5% H
3.2 4.6
L  -31.9% H
3.2 5.7
L  -27.4% H
3.2 7.1
L  -43.7% H
0.7 11.6
L  -95.8% H
0.7 94.8
L  -97.6% H
0.7 169.6
PharmaCyte Biotech Inc
5.8 0.9
L  1.2% H
0.8 0.9
L  -8.6% H
0.8 0.9
L  -15.8% H
0.8 1.1
L   H
0.8 1.3
L  -53.0% H
0.8 1.9
L  -70.8% H
0.8 3.2
L  -92.1% H
0.8 55.5
L  -99.4% H
0.8 253.4
Praxis Precision Medicines Inc
4,206.7 168.2
L  -2.4% H
159.7 172
L  -15.4% H
154.5 186.7
L  223.3% H
50.6 206.7
L  255.9% H
37.2 206.7
L  131.6% H
26.7 206.7
L  431.5% H
11.9 206.7
L  -67.4% H
11.9 914.3
L   H
11.9 914.3
PainReform
2.0 1
L  -7.4% H
1 1.0
L  -19.4% H
0.9 1.3
L  -26.5% H
0.9 1.5
L  -24.2% H
0.9 3.6
L  66.7% H
0.5 16.6
L  -96.7% H
0.2 158.5
L  -99.6% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
67.4 1.2
L  -11.9% H
1.2 1.3
L  -25.2% H
1.2 4.2
L  -17.4% H
1.2 4.2
L  38.4% H
0.8 4.2
L  -9.9% H
0.6 4.2
L  -84.5% H
0.6 8.7
L  -97.3% H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
679.2 3.8
L  -8.9% H
3.6 4.1
L  -22.9% H
3.6 5.0
L  -35.1% H
3.6 6.9
L  3.5% H
3.1 6.9
L  -7.1% H
1.1 6.9
L  -79.0% H
1.1 21.7
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
393.0 2.9
L  2.9% H
2.6 3.0
L  -5.6% H
2.6 3.1
L  -2.4% H
2.6 3.5
L  12.9% H
2.1 3.5
L  49.7% H
0.5 7.1
L  -72.5% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
ProPhase Labs Inc
11.6 0.3
L   H
0.3 0.3
L  -22.2% H
0.3 0.4
L  -54.1% H
0.3 0.6
L  -15.2% H
0.3 0.7
L  -80.4% H
0.2 0.9
L  -97.7% H
0.2 12.7
L  -97.0% H
0.2 16.0
L  -79.4% H
0.2 16.0
ProQR Therapeutics NV
233.9 2.2
L  0.5% H
2.0 2.2
L  -19.3% H
2.0 2.8
L  -2.2% H
2.0 3.1
L  8.3% H
1.8 3.1
L  -37.8% H
1.1 4.2
L  141.3% H
0.9 4.6
L  -47.1% H
0.5 9.5
L  -82.8% H
0.5 24
Prothena Corporation plc
568.4 10.6
L  4.8% H
9.7 11.0
L  -1.8% H
9.7 11.2
L  3.8% H
9.6 11.7
L  36.8% H
7.4 11.7
L  -39.6% H
4.3 18.6
L  -81.1% H
4.3 79.7
L  -14.2% H
4.3 79.8
L  -82.9% H
4.3 79.8
AlphaTON Capital Corp
25.0 3.9
L  -14.2% H
3.6 4.2
L  -23.4% H
3.6 5.1
L  -29.4% H
3.6 13.8
L  -60.5% H
3.6 13.8
L  -20.7% H
3.0 15.8
L  -96.9% H
2.1 153.4
L  -97.9% H
2.1 899.5
L  -98.7% H
0.2 1310
Plus Therapeutics Inc
74.2 0.5
L  5.9% H
0.5 0.5
L   H
0.5 0.6
L  -34.2% H
0.5 0.8
L  -29.0% H
0.4 0.9
L  -60.3% H
0.2 2.3
L  -91.4% H
0.2 7.5
L  -98.4% H
0.2 81.3
L  -100.0% H
0.2 46125
PTC Therapeutics Inc
5,763.1 71.8
L  -1.1% H
69.2 72.9
L  5.1% H
66.1 74.0
L  12.3% H
63.3 74.0
L  42.5% H
43.2 74.0
L  67.1% H
36.0 74.0
L  107.0% H
17.5 74.0
L  20.9% H
17.5 74.0
L  155.5% H
4.0 74.0
Protagonist Therapeutics Inc
5,072.5 79.5
L  -0.3% H
76.7 80.8
L  1.2% H
75.4 80.8
L  21.5% H
64.5 93.3
L  56.1% H
50.5 93.3
L  67.1% H
33.3 93.3
L  926.3% H
7.2 93.3
L  273.8% H
6.9 93.3
L   H
4.5 93.3
Protagenic Therapeutics Inc
4.0 2.1
L  0.5% H
2.0 2.1
L  -19.8% H
1.9 2.5
L  -38.7% H
1.9 3.8
L  -27.0% H
1.9 6.2
L  227.0% H
0.2 14.3
L  -12.7% H
0.2 14.3
L  -51.0% H
0.2 28
L  -100.0% H
0.2 2200044.7
Pulmatrix Inc
17.7 4.9
L  1.5% H
4.6 4.9
L  -1.6% H
4.6 5.0
L  4.3% H
4.4 5.2
L  -5.8% H
4.3 5.5
L  133.2% H
2 10.4
L  37.0% H
1.6 10.4
L  -78.9% H
1.6 60.8
L  -99.4% H
1.6 1396
Polypid
58.0 3.7
L  -4.0% H
3.6 3.8
L  -4.7% H
3.6 3.9
L  9.6% H
3.1 3.9
L  13.7% H
3.1 3.9
L  7.4% H
2.3 3.9
L  -85.0% H
2.3 38.7
L  -98.8% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
243.5 3.9
L  -3.2% H
3.7 4.0
L  9.8% H
3.5 4.2
L  53.3% H
2.6 4.2
L  265.4% H
1.0 4.2
L  -0.8% H
0.8 5.4
L  155.6% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Group NV ADR
1,057.2 15.4
L  5.0% H
14.6 16.3
L  17.8% H
12.7 16.5
L  5.2% H
12.7 16.5
L  27% H
11 17.1
L  85.7% H
7.3 17.1
L  35.4% H
6.7 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech ADR
7.4 0.8
L  10.8% H
0.7 0.8
L  5.1% H
0.7 0.9
L  41.4% H
0.6 1.4
L  -61.9% H
0.5 2.4
L  -70.7% H
0.5 13.4
L  -98.1% H
0.5 47.4
L  -99.0% H
0.5 145
L   H
0.5 1390
PureTech Health Plc ADR
422.9 17.5
L  1.5% H
17.0 17.5
L  -1.6% H
16.6 17.9
L  -4.7% H
16.6 18.9
L  -2.5% H
14.5 19.8
L  -15.9% H
13.3 25.0
L  -36.5% H
13.3 38.9
L   H
13.3 65.9
L   H
13.3 65.9
Qualigen Therapeutics Inc
5.1 2.5
L  -2.7% H
2.4 2.5
L  -12.3% H
2.4 2.9
L  -50.3% H
2.4 6.0
L  35.1% H
1.6 8.8
L  -44.8% H
1.6 8.8
L  -97.6% H
0.1 118.8
L  -99.9% H
0.1 2330
L  -100.0% H
0.1 468750
Qilian International Holding
1,946.0 9.7
L  5.4% H
9.3 9.7
L  2.5% H
8.9 10.1
L  0.1% H
8.8 10.4
L  26.5% H
7 11.8
L  27.6% H
6.2 17.2
L  67.2% H
1.8 17.2
L   H
1 110
L   H
1 110
Quince Therapeutics Inc
83.8 1.6
L  -1.9% H
1.5 1.6
L  -5.5% H
1.5 1.7
L  -12.4% H
1.5 2.2
L  -6.6% H
1.5 2.2
L  1.3% H
0.7 2.5
L  83.5% H
0.5 2.5
L  -96.8% H
0.5 122.0
L   H
0.5 122.0
uniQure NV
1,712.0 27.8
L  1.0% H
25.6 28.4
L  -59.0% H
22.9 36.2
L  -52.0% H
22.9 71.5
L  106.6% H
12.9 71.5
L  274.0% H
5.5 71.5
L  47.3% H
3.7 71.5
L  -32.2% H
3.7 71.5
L  50.1% H
3.7 82.5
Quoin Pharmaceuticals ADR
5.4 9.0
L  5.1% H
8.1 9.3
L  -20.3% H
8.1 11.8
L  15.5% H
7.6 41.8
L  30.4% H
6.8 41.8
L  -98.1% H
5.1 966
L  -99.9% H
5.1 23688
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
184.4 5.1
L  1.6% H
4.9 5.1
L  -3.6% H
4.9 5.6
L  -0.4% H
4.6 6.9
L  42.4% H
3.1 7
L  319.0% H
1.4 9.2
L  -11.8% H
0.8 14.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
197.0 2.0
L  -11.0% H
1.8 2.1
L  -8.2% H
1.8 2.6
L  304% H
0.4 3.9
L  281.1% H
0.4 3.9
L  -19.5% H
0.4 3.9
L  -69.1% H
0.4 9.0
L  -99.1% H
0.4 36.3
L   H
0.4 224.5
RAPT Therapeutics Inc
799.7 28.9
L  -0.6% H
27.8 29.3
L  -4.5% H
27.8 31.6
L  -0.6% H
24.3 42.4
L  181.6% H
8.8 42.4
L  16.4% H
5.7 42.4
L  -81.3% H
5.7 251.6
L  -88.3% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical Inc
2,955.1 30.6
L  -1.0% H
29.4 30.8
L  -11.5% H
28.6 35.0
L  3.0% H
28.6 36.0
L  10.1% H
27 36.0
L  -39.3% H
25.8 53.0
L  -12.7% H
25.8 60.4
L  -72.5% H
25.8 179.7
L  -70.5% H
25.8 179.7
Rocket Pharmaceuticals Inc
353.7 3.2
L  -1.9% H
3.0 3.3
L  -15.9% H
3.0 3.9
L  1.0% H
3.0 4.5
L  2.6% H
2.8 4.5
L  -81.6% H
2.2 17.8
L  -80.5% H
2.2 32.5
L  -89.0% H
2.2 67.5
L  -93.4% H
2.2 67.5
Regeneron Pharma
69,106.0 657.5
L  1.7% H
641.0 658.2
L  0.9% H
625.1 658.2
L  12.7% H
541 664
L  17.5% H
541 664
L  -20.3% H
476.5 834.4
L  -12.4% H
476.5 1211.2
L  13.8% H
441 1211.2
L  17.0% H
271.4 1211.2
Replimune Group Inc
763.8 8.3
L  -2.2% H
8.0 8.6
L  -14.6% H
8.0 9.6
L  78.7% H
4.3 10.9
L  51.6% H
3.1 10.9
L  -31.9% H
2.7 17
L  -52.8% H
2.7 29.5
L  -82.1% H
2.7 54.9
L   H
2.7 54.9
Revelation Biosciences Inc
2.3 1.0
L  -3.0% H
1.0 1.0
L  -21.6% H
1.0 1.3
L  -32.9% H
1.0 1.7
L  -61.6% H
1.0 2.9
L  -97.6% H
0.7 60.5
L  -100.0% H
0.7 16405.2
L   H
0.7 569016
L   H
0.7 569016
Regencell Bioscience Holdings
6,438.2 13.0
L  -1.8% H
12.6 13.3
L  -21.8% H
12.6 16.9
L  -35.1% H
12.6 20
L  -1.2% H
12.0 21.8
L  6752.6% H
0.1 83.6
L  1760% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
8,039.4 142.8
L  -1.5% H
139.4 144.6
L  -4.2% H
139.4 151.3
L  -2.1% H
139.4 169.9
L  25.8% H
111.2 169.9
L  -0.7% H
103.0 182.5
L  -17.0% H
103.0 212.2
L  -29.3% H
103.0 327.3
L  432.7% H
20.1 327.3
Regenxbio Inc
579.4 11.2
L  0.4% H
10.8 11.3
L  -12.2% H
10.8 12.5
L  6.7% H
10.5 13.9
L  41.9% H
7.4 13.9
L  0.2% H
5.0 13.9
L  -46.2% H
5.0 28.8
L  -62.6% H
5.0 50.3
L  -45.5% H
5.0 85.1
Rigel Pharmaceuticals
638.7 35.2
L  -2.6% H
34.6 35.9
L  11.4% H
28.1 39.6
L  19.3% H
26.4 39.6
L  15.6% H
26.4 43.7
L  127.9% H
14.6 43.7
L  4592% H
0.7 43.7
L  1243.1% H
0.6 43.7
L  1006.6% H
0.6 43.7
Relay Therapeutics Inc
1,048.6 6.1
L  -7.4% H
6.0 6.7
L  -15.3% H
6.0 7.3
L  3.8% H
5.8 7.6
L  73.4% H
3.0 7.6
L  -1.5% H
1.8 7.6
L  -70.3% H
1.8 23.2
L  -86.1% H
1.8 64.4
L   H
1.8 64.4
Relmada Therapeutics Inc
88.0 2.7
L  1.5% H
2.4 2.7
L  17.3% H
2.2 2.9
L  33.2% H
1.8 2.9
L  341.7% H
0.6 2.9
L  -18.7% H
0.2 3.4
L  -55.5% H
0.2 7.2
L  -91.7% H
0.2 40
L  -81.6% H
0.2 54
Avidity Biosciences Inc
10,260.2 69.8
L  0.1% H
69.7 69.9
L  0.0% H
69.7 69.9
L  48.8% H
46.1 70.5
L  47.0% H
35.7 70.5
L  47% H
21.5 70.5
L  427.1% H
4.8 70.5
L  149.6% H
4.8 70.5
L   H
4.8 70.5
TransCode Therapeutics Inc
8.6 9.4
L  1.5% H
8.9 9.5
L  -15.8% H
8.9 11.1
L  -22.8% H
8.9 21.0
L  -11.5% H
8.9 21.0
L  -97.8% H
6.2 468.4
L  -100.0% H
6.2 864864
L   H
6.2 5174400
L   H
6.2 5174400
RenovoRx Inc
35.2 1.0
L  -1.0% H
0.9 1.0
L  -13.5% H
0.9 1.1
L  -21.3% H
0.9 1.3
L  -20% H
0.8 1.5
L  -9.4% H
0.8 1.7
L  -48.9% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences
14,081.0 20.6
L  0.2% H
20.0 20.8
L  3.2% H
19.3 20.8
L  27.9% H
15.9 20.8
L  78.5% H
10.9 20.8
L  75.3% H
8.7 20.8
L  266.3% H
4.7 20.8
L   H
2.5 20.8
L   H
2.5 20.8
Royalty Pharma plc Ordinary
16,474.7 38.6
L  -5.4% H
38.4 40.1
L  2.7% H
36.0 41.2
L  6.8% H
35.2 41.2
L  4.2% H
34.1 41.2
L  45.4% H
24.1 41.2
L  -9.0% H
24.1 44.5
L  -4.2% H
24.1 53.2
L   H
24.1 56.5
Repare Therapeutics Inc
72.6 1.7
L   H
1.7 1.7
L  -8.2% H
1.7 1.9
L  -7.1% H
1.7 2.0
L  11.2% H
1.5 2.0
L  -53.3% H
0.9 4.1
L  -88.1% H
0.9 18.7
L  -93.9% H
0.9 46.4
L   H
0.9 46.4
Revolution Medicines Inc
11,794.4 61.0
L  -0.6% H
58.9 61.4
L  3.7% H
56.7 63.2
L  31.0% H
46.2 63.2
L  74.6% H
34.1 63.2
L  3.2% H
29.2 63.2
L  208.6% H
15.5 63.2
L  82.1% H
14.1 63.2
L   H
14.1 63.2
Reviva Pharmaceuticals
57.0 0.5
L   H
0.5 0.5
L  -16.7% H
0.5 0.7
L  -40.5% H
0.4 0.8
L  16.3% H
0.3 0.9
L  -46.8% H
0.3 4.3
L  -91.4% H
0.3 9.3
L  -95.4% H
0.3 15.1
L   H
0.3 15.1
Recursion Pharmaceuticals Inc
2,408.2 4.6
L   H
4.2 4.6
L  -16.3% H
4.2 5.8
L  -11.7% H
4.2 7.2
L  -14.6% H
4.2 7.2
L  -33.3% H
3.8 12.4
L  -50.9% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharmaceuticals Inc
6,693.6 100.3
L  1.8% H
95.3 102.2
L  -11.8% H
95.3 114.2
L  0.5% H
95.3 116
L  8.5% H
89.2 116
L  57.0% H
45.9 116
L  339.7% H
15.5 116
L  338.9% H
3.0 116
L   H
3.0 116
Rezolute Inc
997.7 10.8
L  12.1% H
9.2 10.9
L  15.5% H
8.5 10.9
L  22.8% H
7.8 10.9
L  93.2% H
5.5 10.9
L  88.1% H
2.2 10.9
L  494.5% H
0.7 10.9
L  -47.6% H
0.7 21.1
L  -81.4% H
0.7 100
Redhill Biopharma ADR
3.8 1.1
L  -1.7% H
1.1 1.2
L  -12.3% H
1.0 1.6
L  -39.4% H
1.0 2.1
L  -2.6% H
1.0 2.8
L  -86.0% H
1.0 8.8
L  -99.8% H
1.0 630
L  -100.0% H
1.0 11520
L  -100.0% H
1.0 16540
SAB Biotherapeutics Inc
33.3 3.2
L  3.2% H
3.0 3.2
L  -1.5% H
2.8 3.3
L  36.8% H
2.1 3.3
L  43.5% H
1.9 3.3
L  -2.1% H
1 6.6
L  207.7% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana Biotechnology Inc
1,065.4 4.1
L  1.0% H
3.7 4.2
L  -17.4% H
3.7 5
L  -0.7% H
3.7 6.6
L  37.7% H
2.8 6.6
L  31.9% H
1.3 7.3
L  -10.3% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
143.0 3.0
L   H
2.8 3.0
L  -9.2% H
2.8 3.3
L  -13.5% H
2.8 5.0
L  35.2% H
2.0 5.0
L  -88.6% H
1.2 34.0
L  -91.3% H
1.2 45.4
L  -72.3% H
1.2 146.2
L  -77.3% H
0.8 146.2
Sunshine Biopharma Inc
8.4 1.7
L  -3.9% H
1.7 1.8
L  -2.8% H
1.6 1.9
L  2.4% H
1.5 2.4
L  22.9% H
1.4 2.4
L  -36.8% H
1.2 3.9
L  -97.5% H
0.1 140
L  -99.5% H
0.1 6280
L  -100.0% H
0.1 300000
Scilex Holding Company
139.3 18.8
L  11.0% H
16.3 19.0
L  14% H
16.2 21
L  3.2% H
12.6 21
L  18.5% H
12.6 34.3
L  1819.4% H
0.2 34.3
L  105.3% H
0.2 34.3
L   H
0.2 34.3
L   H
0.2 34.3

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals 0.70 % 24 13 11 1.1818 43.54 34.29 0.34 7.89 17.12
Biotech -0.66 % 289 137 152 0.9013 41.13 2.86 0.24 14.09 37.71
Major Pharmaceuticals -0.44 % 355 165 190 0.8684 48.38 6.43 0.81 24.62 46.43