1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 676 stocks with an average market capitalization of 6529 million.

The Pharma & Biotech Sector has an advance/decline ratio of 212:464 and a Sector score of 45.9.

The Pharma & Biotech Sector rose by 7.17% over the quarter, while the S&P500 changed 9.00%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    45.9 /100

    Rank 17 out of 27 Sectors
  • Advance/Decline

    212/464

  • No. of Companies
    676
  • Avg. Market Cap
    6,529
  • Price to Earning Ratio
    5.42
  • Price to Earning Growth Ratio
    0.70
  • Price to Book Ratio
    23.96
  • Return on Equity
    45.91
  • Return on Capital Employed
    -
  • Return on Assets
    10.56
  • Dividend yield 1 year %
    0.88 %
  • Net Profit Growth Annual YoY %
    -14.08 %
  • Net Profit Growth Qtr YoY %
    38.34 %
  • Net Profit Growth Qtr QoQ %
    664.60 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -1.30 %
    92
    217
    167
    139
    38
    56
  • Week Change % 0.20 %
    149
    90
    74
    96
    76
    219
  • Month Change % 8.13 %
    167
    38
    23
    53
    56
    372
  • Qtr Change % 7.17 %
    258
    20
    13
    18
    25
    375
  • Year Change % 17.65 %
    367
    14
    7
    10
    16
    279
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
385,710.3 218.3
L  -0.9% H
218.2 220.4
L  2.5% H
207.6 221.8
L  9.9% H
197.1 221.8
L  14.0% H
181.7 221.8
L  12.2% H
163.8 221.8
L  54.4% H
131.0 221.8
L  143.4% H
79.1 221.8
L  267.9% H
45.5 221.8
Adc Therapeutics SA
372.4 3.3
L  -0.6% H
3.3 3.4
L  -2.7% H
3.2 3.6
L  23.5% H
2.7 3.6
L  -6.2% H
2.6 4.0
L  12.6% H
1.1 4.0
L  -46.4% H
0.4 6.2
L  -91.4% H
0.4 46.2
L   H
0.4 56.6
Amneal Pharmaceuticals Inc
3,140.8 10
L  -0.9% H
9.9 10.1
L  4.7% H
9.4 10.3
L  13.1% H
8.8 10.3
L  28.5% H
7.7 10.3
L  19.6% H
6.7 10.3
L  332.9% H
1.2 10.3
L  172.5% H
1.2 10.3
L  -76.9% H
1.2 45
Annovis Bio Inc
48.3 2.5
L  3.8% H
2.4 2.5
L  8.8% H
2.2 2.5
L  -12.1% H
2.2 2.9
L  -11.4% H
2.1 3.2
L  -71.1% H
1.1 10.5
L  -83.8% H
1.1 23.9
L  -48.5% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,684.7 7.3
L  0.1% H
7.1 7.3
L  0.7% H
7.1 7.4
L  9.0% H
6.7 8.7
L  36.2% H
5.2 8.7
L  13.8% H
4.3 9.9
L  -1.9% H
4.0 11.5
L  -52.9% H
4.0 34.8
L  -96.8% H
4.0 245.8
Bristol-Myers Squibb
94,037.1 46.2
L  -2.8% H
46.2 47.9
L  -1.1% H
45.9 48.2
L  0.6% H
45.9 49.6
L  -7.9% H
43.0 50.7
L  -4.9% H
43.0 63.3
L  -34.2% H
39.4 81.4
L  -21.7% H
39.4 81.4
L  -22.0% H
39.4 81.4
Emergent Biosolutions Inc
434.3 8.1
L  -1.1% H
8.0 8.3
L  6.7% H
7.5 8.5
L  -0.3% H
7.5 9.7
L  22.0% H
5.6 9.7
L  7.5% H
4.0 12.7
L  -67.5% H
1.4 25.5
L  -91.7% H
1.4 127.2
L  -73.5% H
1.4 137.6
Elanco Animal Health Inc
9,206.0 18.5
L  -1.3% H
18.2 18.8
L  6.1% H
17.5 19.1
L  8.4% H
17.1 19.1
L  29.9% H
13.2 19.1
L  28.0% H
8.0 19.1
L  23.5% H
7.9 19.1
L  -31.6% H
7.9 37.5
L   H
7.9 37.6
GSK Plc ADR
82,195.6 40.8
L  -1.6% H
40.5 41.4
L  3.1% H
39.4 41.5
L  8.3% H
37.8 41.5
L  -1.9% H
35.5 42.6
L  -6.7% H
31.7 43.6
L  28.0% H
28.5 45.9
L  2.6% H
28.5 47.8
L  -0.4% H
28.5 49.1
Johnson & Johnson
428,828.8 178.1
L  -0.3% H
176.7 178.8
L  -0.4% H
174.3 179.5
L  2.4% H
171.8 181.2
L  14.7% H
149.0 181.2
L  8.0% H
140.7 181.2
L  7.5% H
140.7 181.2
L  20.5% H
133.7 186.7
L  91.6% H
89.9 186.7
Eli Lilly
677,174.5 755.4
L  -0.1% H
748 761.6
L  1.7% H
719.2 761.6
L  18.9% H
629.4 761.6
L  -6.6% H
623.8 825
L  -18.0% H
623.8 942.4
L  137.8% H
296.3 972.5
L  410.1% H
129.2 972.5
L  823.5% H
64.2 972.5
Merck & Company
206,841.4 82.8
L  -2.8% H
82.8 85.2
L  -1.5% H
82.8 85.6
L  3.5% H
79.7 87.8
L  3.1% H
76.7 87.8
L  -27.8% H
73.3 119.4
L  -5.2% H
73.3 134.6
L  2.7% H
68.4 134.6
L  66.6% H
45.8 134.6
Nuvation Bio Inc Ordinary
1,074.7 3.1
L  -6.3% H
3.1 3.4
L  -8.2% H
3.1 4.1
L  40.2% H
2.2 4.1
L  42.7% H
1.6 4.1
L  2.3% H
1.5 4.1
L  10.6% H
1.0 4.2
L  -72.1% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk ADR
243,811.0 54.9
L  1.1% H
54.3 55.2
L  -2.3% H
52.7 56.1
L  10.0% H
49.4 58.3
L  -30.3% H
45.1 81.4
L  -59.4% H
45.1 138.2
L  1.1% H
45.1 148.2
L  65.1% H
31.6 148.2
L  92.7% H
15.5 148.2
Novartis AG ADR
240,278.1 124.1
L  -2.8% H
123.5 125.1
L  -3.4% H
123.5 130.5
L  4.7% H
118.3 130.5
L  5.1% H
112.3 130.5
L  7.7% H
96.1 130.5
L  50.3% H
74.1 130.5
L  38.1% H
74.1 130.5
L  45.4% H
59.2 130.5
Organon Co
2,768.6 10.7
L  -0.1% H
10.5 10.7
L  10.0% H
9.7 10.7
L  18.2% H
9.0 10.7
L  5.7% H
8.3 10.7
L  -47.2% H
8.0 21.1
L  -64.3% H
8.0 32.4
L   H
8.0 39.5
L   H
8.0 39.5
Prestige Consumer Healthcare
3,112.8 63.3
L  -2.7% H
63.2 65
L  -5.2% H
63.2 67.2
L  -1% H
63.0 68.6
L  -25.7% H
63.0 85.6
L  -11.1% H
63.0 90.0
L  21.4% H
48.5 90.0
L  73.2% H
32.2 90.0
L  36.2% H
26.3 90.0
Pfizer
135,714.1 23.9
L  -4.0% H
23.8 24.8
L  -2.7% H
23.8 25.0
L  -2.9% H
23.8 26.1
L  -2.5% H
23.1 26.1
L  -19.5% H
20.9 30.4
L  -50.1% H
20.9 54.9
L  -30.1% H
20.9 61.7
L  -23.6% H
20.9 61.7
Perrigo Company plc
3,064.0 22.3
L  -1.2% H
22.2 22.6
L  -4.4% H
22 23.7
L  1.1% H
22.0 24.6
L  -18.6% H
21.0 28.4
L  -16.7% H
21.0 30.9
L  -43.1% H
21.0 41.4
L  -54.2% H
21.0 51.1
L  -87.6% H
21.0 184.8
Arcus Biosciences Inc
1,226.1 11.5
L  0.2% H
11.4 11.8
L  -0.4% H
11.0 12.2
L  25.8% H
9.2 12.2
L  26.9% H
7.9 12.2
L  -32.1% H
6.5 19.0
L  -54.8% H
6.5 36.1
L  -48.7% H
6.5 49.1
L   H
6.3 49.1
Dr Reddys Laboratories ADR
12,202.9 14.7
L  -0.5% H
14.6 14.8
L  3.6% H
14.2 14.8
L  6.1% H
13.8 14.8
L  -8.0% H
13.3 16.2
L  -7.5% H
12.3 74.9
L  37.1% H
10.0 74.9
L  22.4% H
9.6 74.9
L  19.5% H
5.6 74.9
Takeda Pharmaceutical Co ADR
47,689.1 15.1
L  -1.6% H
15.0 15.2
L  -1.2% H
14.9 15.7
L  4.6% H
14.6 15.7
L  -0.5% H
13.5 15.7
L  1.9% H
12.8 15.7
L  10.1% H
12.3 17.2
L  -17.7% H
12.3 20.0
L  -36.6% H
12.3 30.6
Teva Pharmaceutical Industries
22,862.7 19.9
L  0.2% H
19.6 20.0
L  7.9% H
18.5 20.0
L  21.4% H
16.3 20.0
L  15.1% H
15.0 20.0
L  11.0% H
12.5 22.8
L  117.3% H
7.1 22.8
L  126.7% H
6.8 22.8
L  -68.7% H
6.1 66.6
Usana Health Sciences Inc
557.5 30.5
L  -1.1% H
30.4 30.9
L  -4.0% H
29.7 32.3
L  4.1% H
29.5 32.3
L  2.2% H
28.5 38.3
L  -18.2% H
23.1 41.8
L  -51.2% H
23.1 69.6
L  -60.6% H
23.1 107.9
L  -56.5% H
23.1 138.0
Zoetis
65,679.8 148.2
L  -1.6% H
146.5 150.1
L  -3.3% H
146.5 155.2
L  -0.6% H
146.5 160.5
L  -10.9% H
144.3 168.8
L  -22% H
139.7 200.2
L  -9.8% H
124.2 201.9
L  -6.6% H
124.2 249.3
L  229.3% H
38.3 249.3
Biohaven
1,473.7 13.9
L  -1% H
13.6 14.2
L  -13.3% H
13.6 17.1
L  3.9% H
13.2 17.3
L  -11.2% H
12.8 17.3
L  -61% H
12.8 55.6
L   H
5.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
93.8 2.0
L  -1% H
1.9 2.0
L  9.9% H
1.8 2.0
L  17.8% H
1.6 2.0
L  -0.5% H
1.6 2.2
L  8.2% H
1.4 3.8
L  -84.1% H
1.2 14.8
L  -89.0% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,335.8 4.5
L  -3.0% H
4.5 4.7
L  7.5% H
4.1 4.7
L  -0.7% H
3.8 4.8
L  38.4% H
3.0 5.8
L  66.2% H
1.9 5.8
L  -60.1% H
1.9 15.0
L   H
1.9 71.9
L   H
1.9 71.9
Abeona Therapeutics Inc
329.7 6.4
L  -4.7% H
6.4 6.8
L  -6.3% H
6.4 7
L  2.4% H
6.2 7.5
L  3.4% H
5.5 7.5
L  15.0% H
3.9 7.5
L  64.0% H
2.2 9.0
L  -86.6% H
2.2 94.8
L  -95.3% H
2.2 568.8
Oruka Therapeutics Inc
576.7 15.4
L  -4.6% H
15.2 16.2
L  2.9% H
15.1 16.9
L  18.0% H
13.1 16.9
L  22.2% H
10.8 16.9
L  -48.0% H
5.5 31.1
L  -44.7% H
2.2 53.9
L  -71.7% H
2.2 66
L  -98.9% H
2.2 1505.5
Acumen Pharmaceuticals Inc
80.0 1.3
L  -5.0% H
1.3 1.4
L  -4.4% H
1.3 1.5
L  -7.0% H
1.2 1.6
L  15.8% H
1.1 1.8
L  -46.6% H
0.9 3.4
L  -80.4% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
855.0 4.5
L  -9.0% H
4.5 4.9
L  11.2% H
4 5.1
L  33.1% H
3.3 5.1
L  27.4% H
3.0 5.1
L  -2.2% H
2.7 5.1
L  99.1% H
1.7 5.1
L  88.2% H
1.7 6.5
L  -35.3% H
0.8 12.6
ABVC BioPharma Inc
67.1 2.9
L  2.9% H
2.7 2.9
L  4.8% H
2.6 2.9
L  -3.4% H
2.5 3.4
L  70.7% H
1.6 5.5
L  313.0% H
0.4 5.5
L  -74.1% H
0.4 18.7
L  -92.8% H
0.4 299.5
L  -99.8% H
0.4 1432.7
Acadia Pharmaceuticals Inc
3,983.3 23.6
L  -2.4% H
23.3 24.2
L  -7.4% H
23.3 25.9
L  -4.9% H
23.3 26.7
L  5.9% H
20.7 26.7
L  48.0% H
13.4 26.7
L  35.8% H
13.4 33.9
L  -35.5% H
12.2 57.5
L  -43.4% H
12.2 58.7
Adicet Bio Inc
67.4 0.8
L  -8.0% H
0.8 0.9
L  14.1% H
0.7 0.9
L  35% H
0.6 0.9
L  3.9% H
0.6 0.9
L  -43.4% H
0.5 1.6
L  -95.1% H
0.5 21.9
L  -94.6% H
0.5 21.9
L   H
0.5 147.7
Achieve Life Sciences Inc
157.4 3.1
L  -2.5% H
3.0 3.2
L  10.4% H
2.7 3.3
L  25.7% H
2.4 3.5
L  -13.7% H
2 3.9
L  -28.0% H
1.8 5.3
L  -33.0% H
1.8 10.3
L  -61.4% H
1.8 16.1
L  -99.9% H
1.8 6886
AC Immune SA
244.5 2.4
L  2.1% H
2.3 2.4
L  13.0% H
2.1 2.4
L  17.4% H
2.0 2.4
L  14.6% H
1.7 2.5
L  -20.6% H
1.4 4.0
L  -12.9% H
1.4 5.1
L  -68.8% H
1.4 12.6
L   H
1.4 20.0
Arcellx Inc
4,225.4 76.2
L  -1.9% H
76.1 78.6
L  5.6% H
70.1 78.6
L  10.3% H
66.5 78.6
L  15.1% H
60.9 78.6
L  2.4% H
47.9 107.4
L  293.5% H
16.7 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Aclaris Therapeutics Inc
211.2 2.0
L  -1.0% H
1.9 2.1
L  -5.8% H
1.9 2.2
L  18.9% H
1.6 2.2
L  24.2% H
1.3 2.2
L  65.3% H
1.1 5.2
L  -88% H
0.6 19.0
L  -9.7% H
0.6 30.4
L   H
0.6 33.9
Acrivon Therapeutics Inc
47.8 1.5
L  -1.9% H
1.5 1.6
L  16.9% H
1.3 2.7
L  23.6% H
1.2 2.7
L  19.7% H
1.2 2.7
L  -84% H
1.1 10
L   H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharmaceuticals Inc
15.9 0.9
L  -6% H
0.9 1.2
L  80.8% H
0.5 1.2
L  123.8% H
0.4 1.2
L  84.3% H
0.4 1.2
L  88% H
0.4 1.2
L  -83.2% H
0.4 5.6
L  -95.6% H
0.4 58.8
L  -98.8% H
0.4 117.6
Grace Therapeutics Inc
43.6 3.2
L  -2.2% H
3.1 3.2
L  2.9% H
3.1 3.3
L  1.6% H
2.9 3.4
L  10.5% H
2.8 3.7
L  35.8% H
1.8 5.0
L  -34.4% H
1.7 5.1
L  -65.5% H
1.7 58.6
L  -97.9% H
1.7 175.7
Acurx Pharmaceuticals Inc
6.8 4.3
L  0.9% H
4.2 4.3
L  11.7% H
3.9 4.3
L  -3.8% H
3.8 7.2
L  -38.4% H
3.8 21
L  -89.2% H
3.8 44
L  -95.1% H
3.8 176.4
L   H
3.8 176.4
L   H
3.8 176.4
Adial Pharmaceuticals Inc
7.6 0.4
L   H
0.3 0.4
L   H
0.3 0.4
L  -5.4% H
0.3 0.4
L  -22.2% H
0.2 0.8
L  -68.2% H
0.2 1.3
L  -97.3% H
0.2 15
L  -98.9% H
0.2 127
L   H
0.2 236
Adma Biologics Inc
3,844.3 16.1
L   H
15.7 16.3
L  -4.7% H
15.7 17.2
L  -1.7% H
15.7 17.9
L  -26.3% H
14.6 22.2
L  -4.7% H
13.5 25.7
L  465.3% H
2.2 25.7
L  619.2% H
1.0 25.7
L  72.3% H
1.0 25.7
Adaptive Biotechnologies Corp
1,920.2 12.6
L  -6.5% H
12.6 13.6
L  -3.2% H
12.3 13.7
L  3.8% H
11.9 13.7
L  18.6% H
9.9 13.7
L  187.2% H
4.0 13.7
L  41.5% H
2.3 13.7
L  -68.7% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
5.0 1.0
L  -5.6% H
1.0 1.1
L  7.5% H
0.9 1.1
L  -10.6% H
0.9 1.2
L  -30.8% H
0.8 2.2
L  -94.8% H
0.0 20.4
L  -100.0% H
0.0 45584
L  -100.0% H
0.0 538400
L   H
0.0 766400
Adverum Biotechnologies Inc
63.4 3.0
L  -3.8% H
3.0 3.1
L  -4.7% H
3.0 3.6
L  34.8% H
2.2 3.6
L  16.6% H
2.1 3.6
L  -57.0% H
1.8 8.6
L  -97.4% H
1.8 297
L  -99.7% H
1.8 1479
L  -99.7% H
1.8 2698
Agenus Inc
142.8 4.5
L  -5.5% H
4.5 4.7
L  4.4% H
4.2 5.2
L  4.9% H
4.1 5.2
L  -13.2% H
4.1 7.3
L  -20.6% H
1.4 7.3
L  -91.5% H
1.4 196
L  -95.4% H
1.4 196
L  -96.5% H
1.4 196
Agios Pharmaceuticals Inc
2,137.0 36.8
L  0.8% H
35.8 37.2
L  1.8% H
35.0 37.9
L  4.9% H
32.7 41.1
L  6.9% H
26.8 41.7
L  -17.0% H
23.4 62.6
L  7.7% H
19.8 62.6
L  -0.5% H
16.8 62.6
L  -59.8% H
16.8 99.8
Aeglea BioTherapeutics Inc
63.4 15.7
L  -3.4% H
15.6 16.1
L  -7.9% H
15.6 17.6
L  2.6% H
15.3 17.8
L  -13.1% H
13.9 18.3
L  3.1% H
13.9 19.2
L  27.7% H
2.7 39
L  -91.0% H
2.7 247.5
L   H
2.7 318.8
Akebia Therapeutics Inc
782.2 3.0
L  -1.3% H
2.9 3.0
L  -2.3% H
2.9 3.2
L  -11.9% H
2.9 3.4
L  -17.4% H
2.9 4.1
L  104.9% H
1.3 4.1
L  570.5% H
0.2 4.1
L  16.6% H
0.2 5.1
L  -73.7% H
0.2 20.3
Akero Therapeutics Inc
3,476.3 43.5
L  -3.3% H
43.3 45.4
L  -1.3% H
42.6 45.4
L  -10.0% H
42.6 50.2
L  -17.9% H
42.6 57.4
L  69.6% H
21.3 58.4
L  271.1% H
11.3 58.4
L  27.7% H
7.5 58.4
L   H
7.5 58.4
Avalon GloboCare Corp
10.7 2.8
L  2.9% H
2.7 2.9
L  26.1% H
2.1 2.9
L  25.6% H
1.9 2.9
L  -10.0% H
1.9 4.7
L  833.3% H
0.2 11.7
L  -48.9% H
0.2 11.7
L  -78.1% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
323.6 5.4
L  -3.1% H
5.4 5.6
L  -2.5% H
5.4 5.9
L  2.7% H
5.2 6.2
L  82.1% H
2.6 6.2
L  -12.9% H
1.1 7.2
L  -18.0% H
1.1 12.0
L  -22.4% H
1.1 16.0
L  -22.8% H
1.1 16.7
Alector Inc
278.3 2.8
L  -4.2% H
2.7 3.0
L  -2.5% H
2.7 3.1
L  23.3% H
2.0 3.1
L  68.7% H
1.3 3.1
L  -52.7% H
0.9 6.4
L  -71.4% H
0.9 10.2
L  -78.8% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
70.9 10.2
L  -6.3% H
10.1 10.8
L  -5.0% H
10.1 11.7
L  34.7% H
7.3 11.7
L  29.3% H
6.8 11.7
L  -26.1% H
3.8 46.3
L  -69.1% H
3.8 60.3
L   H
3.8 937.8
L   H
3.8 937.8
Alkermes plc
4,452.2 27.0
L  -2.7% H
26.9 27.7
L  -6.7% H
25.2 30.2
L  1.6% H
25.2 31.7
L  -13.6% H
25.2 31.7
L  1.5% H
25.2 36.5
L  12.3% H
21.8 36.5
L  55% H
15.4 36.5
L  -62.0% H
12.0 80.7
Allogene Therapeutics Inc
250.7 1.1
L  -3.4% H
1.1 1.2
L  1.8% H
1.1 1.2
L  9.7% H
1.0 1.3
L  -22.1% H
1.0 1.7
L  -61.2% H
0.9 3.8
L  -92.5% H
0.9 15.3
L  -96.5% H
0.9 44.9
L   H
0.9 55
Allarity Therapeutics Inc
24.3 1.7
L  -10.8% H
1.6 1.9
L  -4.1% H
1.6 2.1
L  74.7% H
0.8 2.1
L  88.6% H
0.8 2.1
L  -56.1% H
0.6 3.9
L  -100.0% H
0.1 42000
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
61,068.4 465.9
L  -0.6% H
465.5 475.7
L  2.7% H
444.7 484.2
L  7.1% H
421.8 484.2
L  56.0% H
295.8 484.2
L  77.9% H
205.9 484.2
L  108.7% H
142.0 484.2
L  280.5% H
117.6 484.2
L  332.6% H
31.4 484.2
Rein Therapeutics Inc
28.0 1.2
L  10.2% H
1.1 1.2
L  -12.5% H
1.1 1.4
L  2.6% H
1.1 1.5
L  -39.0% H
1.0 2.0
L  -58.7% H
1.0 4.4
L  -68.7% H
1.0 7.4
L  -95.0% H
1.0 49.4
L   H
1.0 309.6
Altimmune Inc
321.3 3.6
L  -1.4% H
3.6 3.7
L  2.3% H
3.6 3.8
L  7.7% H
3.4 3.9
L  -44.3% H
2.9 7.7
L  -49.2% H
2.9 11.2
L  -81.8% H
2.1 21.6
L  -69.9% H
2.1 24.6
L  -99.1% H
1.5 1050
Alvotech
2,502.2 8.0
L  -0.3% H
8.0 8.1
L  -0.1% H
8.0 8.4
L  -5.8% H
7.8 9.1
L  -20.6% H
7.8 10.1
L  -25.4% H
7.4 13.7
L  0.4% H
5.5 18
L   H
5.2 18
L   H
5.2 18
Kalaris Therapeutics Inc
72.8 3.9
L  -9.1% H
3.8 4.2
L  -16.5% H
3.8 4.9
L  46.2% H
2.1 7.3
L  34.1% H
2.1 7.3
L  411.8% H
0.4 12.9
L  -55.5% H
0.4 12.9
L  -82.3% H
0.4 49.0
L   H
0.4 49.0
Alzamend Neuro Inc
7.6 2.4
L  0.4% H
2.4 2.4
L  6.2% H
2.2 2.5
L  0.4% H
2.2 2.5
L  -27.8% H
2.1 3.6
L  -86.8% H
2.1 19.1
L  -99.8% H
2.1 2025
L   H
2.1 45292.5
L   H
2.1 45292.5
Amgen
148,797.8 276.4
L  -2.2% H
276.1 282.9
L  -1.3% H
275.2 285.3
L  -3.1% H
275.2 301.5
L  -5.3% H
267.8 311.3
L  -16.2% H
253.3 339.2
L  11.6% H
211.7 346.9
L  13.6% H
198.6 346.9
L  80.4% H
130.1 346.9
Amylyx Pharmaceuticals Inc
1,242.7 11.7
L  -1.6% H
11.4 12.0
L  17.1% H
9.8 12.3
L  49.0% H
7.6 12.3
L  114.9% H
4.8 12.3
L  353.3% H
2.5 12.3
L  -61.0% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,304.7 28.1
L  -2.2% H
27.9 28.9
L  -3.9% H
27.9 29.8
L  2.6% H
27.9 31.3
L  7.7% H
20.4 31.3
L  -37.7% H
20.4 54.0
L  -0.4% H
20.4 67.7
L  44.5% H
16.9 67.7
L  93.1% H
10.5 67.7
AnaptysBio Inc
654.6 23.4
L  0.9% H
22.9 23.6
L  11.0% H
20.6 23.6
L  17% H
19.5 23.6
L  -0.9% H
19.2 28.5
L  -34.3% H
12.2 40.7
L  -8.9% H
12.2 41.3
L  62.0% H
12.2 41.3
L   H
10 134
Anebulo Pharmaceuticals Inc
97.4 2.4
L  17.9% H
2.3 2.6
L  -0.8% H
1.8 2.6
L   H
1.8 2.8
L  104.3% H
1.2 3.4
L  33.9% H
0.8 3.4
L  -38.4% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
ANI Pharmaceuticals Inc
2,119.2 97.7
L  -1.0% H
97.2 99.1
L  1.8% H
93.9 99.5
L  15.1% H
84.0 99.5
L  55.6% H
61.2 99.5
L  79.9% H
52.5 99.5
L  163.4% H
30.5 99.5
L  253.8% H
22.3 99.5
L  85.5% H
22.3 99.5
Anixa Biosciences Inc
94.7 2.9
L  -0.3% H
2.9 3.0
L  -1.0% H
2.9 3.1
L   H
2.9 3.2
L  -14.0% H
2.9 3.8
L  -4.9% H
2.1 4.2
L  -29.0% H
2.1 6.5
L  41.3% H
1.9 8.1
L  -38.1% H
0.6 8.1
Annexon Inc
265.9 2.4
L  -5.1% H
2.4 2.6
L  12.6% H
2.1 2.7
L  3.0% H
2.0 2.7
L  -4.0% H
1.9 3.1
L  -60.8% H
1.3 7.9
L  -62.5% H
1.3 8.4
L  -90.2% H
1.3 38.0
L   H
1.3 38.0
AN2 Therapeutics Inc
35.0 1.3
L  0.8% H
1.3 1.3
L  1.6% H
1.1 1.3
L  21.9% H
1.1 1.3
L  12.3% H
1.0 1.3
L  23.1% H
1.0 1.7
L  -86.5% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.5 2.7
L  5.9% H
2.4 2.8
L  -6.9% H
2.1 3.8
L  -36.9% H
2.1 4.2
L  -42.4% H
2.1 6.0
L  -99.8% H
0.7 1185
L  -100.0% H
0.7 48000
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 5820000
Apollomics Inc Ordinary
14.6 6.8
L  8.9% H
6.3 7
L  24.6% H
5.1 7
L  20.0% H
3.7 7
L  0.2% H
3.7 8.2
L  -50.2% H
0.1 36.0
L  -99.3% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
3,138.3 24.9
L  -2.2% H
24.8 25.4
L  -13.3% H
24.8 29.0
L  4.2% H
23.8 29.0
L  29.0% H
17.2 29.0
L  -35.2% H
16.1 38.7
L  -63.2% H
16.1 94.8
L  -13.3% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
60.5 0.4
L  -4.6% H
0.4 0.4
L  -8.7% H
0.4 0.5
L  -6.7% H
0.4 0.5
L  13.5% H
0.3 0.5
L  -91.9% H
0.3 10.6
L  -71.2% H
0.3 10.6
L  -98.3% H
0.3 29.8
L   H
0.3 57.4
Aptorum Group Ordinary
14.1 2.0
L  7.0% H
1.9 2.0
L  7.0% H
1.7 2.0
L  39.4% H
1.3 4.5
L  81.7% H
0.9 4.5
L  -27.7% H
0.5 7.5
L  -86.3% H
0.5 17.5
L  -88.8% H
0.5 142.3
L   H
0.5 332.8
Aprea Therapeutics Inc
9.0 1.5
L  -1.9% H
1.5 1.6
L  2.7% H
1.5 1.7
L  -8.9% H
1.5 1.8
L  -15.9% H
1.5 2.2
L  -52.2% H
1.4 5.0
L  -89.4% H
1.4 20.8
L  -99.7% H
1.4 629
L   H
1.4 1062.2
Aptevo Therapeutics Inc
4.8 1.5
L  -2% H
1.4 1.5
L  -9.8% H
1.4 1.6
L  -31.6% H
1.4 2.2
L  -68.4% H
1.4 13.1
L  -99.5% H
1.4 381.5
L  -100.0% H
1.4 234432
L  -100.0% H
1.4 1953600
L   H
1.4 3778913.6
AquaBounty Technologies Inc
4.4 1.1
L  -0.9% H
1.1 1.2
L  -10.9% H
1.1 1.3
L  50% H
0.7 1.6
L  25.3% H
0.7 1.6
L  16.3% H
0.5 1.6
L  -95.0% H
0.5 23.6
L  -98.5% H
0.5 266.4
L   H
0.5 610
Aquestive Therapeutics Inc
610.9 5.1
L  2.0% H
5.0 5.3
L  -0.2% H
4.8 5.6
L  30.8% H
3.7 5.6
L  48.1% H
3.1 5.6
L  2.0% H
2.1 5.8
L  245.9% H
0.7 6.2
L  -44.4% H
0.6 9.3
L   H
0.6 20.7
Arcturus Therapeutics Holdings
470.3 17.3
L  -4.0% H
16.5 17.8
L  3.3% H
16.5 18.7
L  52.1% H
11.9 20.0
L  39.2% H
11.3 20.0
L  -17.5% H
8.0 25.9
L  12.2% H
8.0 45
L  -55.1% H
8.0 129.7
L  -67.9% H
4.1 129.7
Ardelyx Inc
1,592.9 6.6
L  -1.1% H
6.6 6.7
L  0.6% H
6.4 6.8
L  22.4% H
5.4 6.8
L  78.7% H
3.5 6.8
L  10.9% H
3.2 7.2
L  416.4% H
1.1 10.1
L  12.2% H
0.5 10.1
L  -68.3% H
0.5 22.5
Arcutis Biotherapeutics Inc
2,073.2 17.3
L  -2.3% H
16.9 17.7
L  6.7% H
16.2 18.2
L  21.9% H
14.1 18.2
L  25.9% H
12.7 18.2
L  64.4% H
8.0 18.2
L  -15.4% H
1.8 21.9
L  -26.2% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
7.0 5.3
L  7.9% H
4.9 5.8
L  22.1% H
4.3 5.8
L  -47.1% H
4.2 10.6
L  -26.3% H
4.2 28.6
L  -25.6% H
4.2 28.6
L  -77.3% H
4.2 28.6
L  -93.4% H
4.2 330.3
L   H
4.2 15552
Arvinas Inc
568.3 7.7
L  -0.9% H
7.6 7.9
L  1.7% H
7.6 8.2
L  17.6% H
6.4 8.2
L  0.9% H
6.1 8.3
L  -68.9% H
5.9 29.6
L  -84.2% H
5.9 58.0
L  -69.0% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharmaceuticals Inc
4,109.0 29.7
L   H
29.5 31.1
L  6.1% H
27.1 31.1
L  72.7% H
17.2 31.1
L  77.5% H
14.3 31.1
L  41.9% H
9.6 31.1
L  -22.9% H
9.6 42.5
L  -10.5% H
9.6 93.7
L  364.4% H
1.2 93.7
Assembly Biosciences Inc
167.6 21.9
L  -3.3% H
21.7 22.9
L  -6.3% H
21.7 25.3
L  -7.4% H
21.7 27.2
L  28.2% H
15.8 27.2
L  25.7% H
7.8 27.2
L  -9.9% H
7.7 27.2
L  -89.4% H
7.7 223.2
L  -87.0% H
7.7 808.3
ASP Isotopes Inc
806.1 8.8
L  1.4% H
8.6 8.9
L  10.2% H
7.7 9.1
L  -11.6% H
7.7 11.7
L  -0.3% H
6.6 11.7
L  248.0% H
2.5 11.7
L   H
0.3 11.7
L   H
0.3 11.7
L   H
0.3 11.7
Assertio Holdings Inc
78.0 0.8
L  1.3% H
0.8 0.8
L   H
0.8 0.8
L  12.5% H
0.7 0.9
L  24.6% H
0.6 0.9
L  -36.2% H
0.5 1.4
L  -70.4% H
0.5 8.0
L  -70.9% H
0.5 8.0
L  -99.3% H
0.5 117.8
ATAI Life Sciences NV
992.4 4.6
L  0.7% H
4.6 4.8
L  1.5% H
4.4 5.0
L  16.9% H
3.6 5.3
L  107.6% H
2 5.3
L  270.4% H
1.0 5.3
L  6.4% H
1.0 5.3
L   H
1.0 22.9
L   H
1.0 22.9
Athira Pharma Inc
14.2 0.4
L  -5.3% H
0.4 0.4
L  -7.7% H
0.4 0.4
L  -5.3% H
0.4 0.4
L  12.5% H
0.3 0.5
L  -26.5% H
0.2 0.8
L  -89.7% H
0.2 4.4
L   H
0.2 34.8
L   H
0.2 34.8
ETHZilla Corp
422.3 2.6
L  5.8% H
2.4 2.6
L  5.4% H
2.2 2.7
L  -23.7% H
2.1 17.5
L  157.6% H
0.7 17.5
L  44.9% H
0.7 17.8
L  -99.2% H
0.7 354.5
L  -99.9% H
0.7 4957.1
L   H
0.7 4957.1
Atossa Therapeutics Inc
108.5 0.8
L  2.4% H
0.8 0.9
L  9.1% H
0.8 0.9
L  10.5% H
0.7 0.9
L  -4.6% H
0.7 1.0
L  -44.7% H
0.6 1.7
L  -11.6% H
0.5 2.3
L  -57.6% H
0.5 9.8
L  -99.5% H
0.5 221.4
Atara Biotherapeutics Inc
85.1 12.1
L  -0.3% H
11.8 12.3
L  -5.3% H
11.7 13.2
L  17.4% H
10.9 13.2
L  36.0% H
7.5 13.5
L  45.9% H
5 18.7
L  -89.9% H
0.4 141
L  -96.8% H
0.4 705
L  -99.0% H
0.4 1361.3
Astria Therapeutics Inc
419.3 7.4
L  -5.2% H
7.4 7.9
L  6.1% H
6.8 7.9
L  11.2% H
6.1 7.9
L  28.3% H
5.3 7.9
L  -30.1% H
3.6 12.9
L  -24.8% H
3.6 16.9
L  -80.9% H
2.4 47.8
L  -98.8% H
2.4 687
Aurinia Pharmaceuticals Inc
1,677.0 12.7
L  -0.3% H
12.5 12.9
L  1.7% H
12.1 12.9
L  11.5% H
11.2 12.9
L  57.5% H
7.3 12.9
L  95.1% H
6.4 12.9
L  75.5% H
4.1 12.9
L  -12.2% H
4.1 34.0
L  279.2% H
1.4 34.0
Aura Biosciences Inc
383.9 6.2
L  -6.9% H
6.2 6.7
L  -3.7% H
6.2 6.7
L  -9.7% H
6.1 7.4
L  -6.8% H
5.9 7.5
L  -31.9% H
4.3 12.4
L  -60.0% H
4.3 19.2
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharmaceuticals Inc
249.2 3.1
L  -4.9% H
3.1 3.3
L  -5.7% H
3.1 3.4
L  -10.5% H
3.1 3.9
L  -1.3% H
3.1 4.0
L  -14.4% H
2.5 4.0
L  -60.2% H
2.5 8.3
L   H
2.5 94.2
L   H
2.5 94.2
Tectonic Therapeutic Inc
331.6 17.7
L  -1.7% H
17.4 18.1
L  2.6% H
15.9 18.1
L  -19.9% H
15.3 27.3
L  -24.6% H
15.3 27.3
L  1.3% H
13.7 61.1
L  66.5% H
1.4 61.1
L  -90.2% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
251.2 7.7
L  -0.8% H
7.6 8.0
L  -1.0% H
7.2 8.1
L  4.1% H
6.7 8.4
L  9.5% H
6.6 11.3
L  -88.5% H
6.6 105
L  -98.7% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
140.2 10.7
L  -2.0% H
10.6 11.3
L  4.9% H
10.5 12.4
L  18.4% H
8.4 12.4
L  126.3% H
4.5 12.4
L  30% H
3.4 16
L  118.4% H
0.0 34.5
L  -65.6% H
0.0 54
L   H
0.0 91.8
Anavex Life Sciences
804.8 9.4
L  -2.2% H
9.3 9.7
L  0.1% H
8.8 10.4
L  -17.4% H
8.8 11.7
L  14.3% H
8.0 14.0
L  82.7% H
5.0 14.4
L  -9.0% H
3.3 15.2
L  139.6% H
3.3 31.5
L  68.5% H
1.3 31.5
Axsome Therapeutics Inc
5,909.3 118.4
L  -3.7% H
117.8 123.0
L  -4.8% H
117.8 130
L  13.9% H
103.4 130
L  9.6% H
96.1 130
L  30.1% H
75.6 139.1
L  90.8% H
38.9 139.1
L  62.2% H
19.4 139.1
L   H
1.9 139.1
Aytu BioPharma Inc
21.2 2.4
L  2.6% H
2.3 2.4
L  4.4% H
2.2 2.4
L  5.4% H
2.1 2.4
L  22.3% H
1.9 2.8
L  -6.0% H
1.0 2.8
L  -47.9% H
1.0 4.9
L  -99.0% H
1.0 280
L  -100.0% H
1.0 4320000
Aziyo Biologics Inc Ordinary
- 1.3
L  -2.3% H
1.3 1.4
L  -36.3% H
1.3 2.1
L  -35.0% H
1.3 2.4
L  -36.3% H
1.3 2.6
L  -25.6% H
1.3 2.6
L  -82.5% H
1.1 9.0
L   H
1.1 18.2
L   H
1.1 18.2
Adagene Inc ADR
105.6 2.2
L  -4.3% H
2.2 2.4
L  4.7% H
2.1 3.2
L  -2.2% H
1.7 3.2
L  13.1% H
1.6 3.2
L  -27.5% H
1.3 3.6
L  41.8% H
0.9 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Adaptimmune Therapeutics Plc
15.9 0.1
L  20% H
0.1 0.1
L  20% H
0.0 0.1
L  -33.3% H
0.0 0.1
L  -77.8% H
0.0 0.4
L  -94.4% H
0.0 1.2
L  -96.9% H
0.0 2.7
L  -99.2% H
0.0 10.9
L  -99.5% H
0.0 14.8
Addex Therapeutics ADR
11.4 10.7
L  21.9% H
10.1 12.1
L  32.3% H
7.7 12.1
L  36.3% H
7.5 12.1
L  18.9% H
7.5 12.1
L  3.9% H
6.5 12.1
L  -48.6% H
5 45.6
L  -95.8% H
5 700
L   H
5 750.4
Akari Therapeutics Plc ADR
25.8 0.8
L  2.6% H
0.8 0.8
L  8.2% H
0.7 0.9
L  -24.8% H
0.6 1.1
L  -36.8% H
0.6 1.3
L  -77.4% H
0.6 3.9
L  -96.2% H
0.6 16.6
L  -97.5% H
0.6 84.2
L  -99.8% H
0.6 738.8
Amarin Corp ADR
310.4 15.0
L  0.3% H
14.8 15.0
L  -0.1% H
14.6 15.5
L  0.5% H
14.6 16.5
L  13.3% H
12.3 17.5
L  2444.1% H
0.4 17.5
L  995.6% H
0.4 17.5
L  267.9% H
0.4 17.5
L  510.2% H
0.4 26.1
Argen X SE ADR
46,290.4 756.4
L  -0.9% H
752.1 768.0
L  3.1% H
739.2 779.0
L  18.4% H
636.1 779.0
L  31.6% H
510.1 779.0
L  40.7% H
510.1 779.0
L  93.3% H
327.7 779.0
L  244.9% H
225.3 779.0
L   H
17.3 779.0
Ascendis Pharma AS ADR
11,843.2 195.6
L  -1.1% H
193.2 198.9
L  -1.3% H
193.2 208.2
L  -0.2% H
187.2 208.2
L  13.9% H
160.9 208.2
L  73.2% H
111.1 208.2
L  92.9% H
64.3 208.2
L  35.2% H
61.6 208.2
L  849.4% H
11.9 208.2
Alterity Therapeutics ADR
74.9 4.9
L  -1.2% H
4.8 5.0
L  -3.8% H
4.8 5.3
L  -8.3% H
4.8 5.6
L  4.5% H
3.8 7
L  272.5% H
1 7
L  -14.4% H
1 7
L  -76.0% H
1 35.8
L  -90.9% H
1 66.9
Autolus Therapeutics plc ADR
367.3 1.4
L  -3.5% H
1.3 1.5
L  -4.8% H
1.3 1.5
L  -44.1% H
1.3 2.5
L  -38.4% H
1.3 2.7
L  -66.3% H
1.1 5
L  -54% H
1.1 7.5
L  -89.1% H
1.1 14.4
L   H
1.1 53.2
Avadel Pharmaceuticals plc
1,495.3 15.4
L  -2.9% H
15.4 15.8
L  2.7% H
15 16.0
L  20.4% H
12.9 16.0
L  55.7% H
8.5 16.0
L  12.8% H
6.4 16.7
L  148.8% H
4.6 19.1
L  190.6% H
1.1 19.1
L  -34.5% H
1.0 25.0
Astrazeneca plc ADR
246,675.9 79.6
L  -1.9% H
79.1 81.2
L  -2.7% H
79.1 82.4
L  7.4% H
74.0 82.4
L  7.9% H
68.6 82.4
L  -1.2% H
61.2 82.4
L  30.7% H
52.7 87.7
L  48.1% H
46.5 87.7
L  138.9% H
25.6 87.7
BridgeBio Pharma Inc
9,789.7 51.2
L  -2.6% H
51.0 54.3
L  -1.2% H
51.0 54.6
L  6.2% H
46.8 54.6
L  31.1% H
38.6 54.6
L  83.0% H
21.7 54.6
L  333.6% H
6.6 54.6
L  52.6% H
5.0 73.5
L   H
5.0 73.5
BioAtla Inc
45.8 0.8
L  1.3% H
0.8 0.8
L  56% H
0.5 0.8
L  116.7% H
0.3 0.8
L  69.6% H
0.3 0.8
L  -56.4% H
0.2 2.5
L  -91.2% H
0.2 11.7
L   H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
12.4 2.1
L  -5.7% H
2.1 2.3
L  4.9% H
2.0 2.3
L  27.4% H
1.7 2.3
L  -4.9% H
1.7 2.5
L  -21.3% H
1.6 3.3
L  -92.5% H
1.6 43.8
L  -93.4% H
1.6 129
L  -98.3% H
1.6 2073.6
Biocryst Pharmaceuticals Inc
1,660.5 7.9
L  -2.0% H
7.9 8.1
L  -4.4% H
7.9 8.4
L  -3.5% H
7.9 8.7
L  -25.5% H
7.9 10.6
L  2.3% H
6.0 11.3
L  -41.2% H
4.0 14.5
L  109.8% H
3.3 20.0
L  -38.9% H
1.4 20.0
BriaCell Therapeutics Corp
14.0 8
L  -1.6% H
7.9 8.2
L  3.6% H
7.6 8.2
L  -88.4% H
7.3 79
L  -97.7% H
7.3 359
L  -99.2% H
7.3 2145
L  -99.9% H
7.3 12316.5
L  -99.9% H
7.3 18526.5
L  -100.0% H
7.3 138373.2
Black Diamond Therapeutics Inc
185.0 3.3
L  -3.6% H
3.2 3.4
L  13.2% H
2.9 3.4
L  40.7% H
2.4 3.4
L  37.1% H
2.2 3.4
L  -46.9% H
1.2 6.2
L  10.5% H
1.2 7.7
L  -89.0% H
1.2 37.8
L   H
1.2 46.3
Beam Therapeutics Inc
2,083.9 20.6
L  -4.4% H
20.5 21.4
L  11.1% H
18.7 21.6
L  20.1% H
15.6 21.6
L  15.2% H
15.6 22.8
L  -14.6% H
13.5 35.3
L  -64.2% H
13.5 61.4
L  -19.7% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
9.2 0.9
L  3.6% H
0.8 0.9
L  2.4% H
0.8 0.9
L  -6.5% H
0.8 1.1
L  32.3% H
0.6 1.2
L  -34.9% H
0.5 2.2
L  -96.6% H
0.5 25.8
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
21,238.6 144.9
L  -2.7% H
144.8 150.3
L  3.5% H
137.2 150.3
L  13.2% H
128.3 150.3
L  8.9% H
121.1 150.3
L  -27.2% H
110.0 204.2
L  -31.6% H
110.0 319.8
L  -46.3% H
110.0 468.6
L  -50.1% H
110.0 468.6
BioVie Inc
14.1 1.9
L  -0.5% H
1.9 2.0
L  17.6% H
1.6 2.0
L  4.5% H
1.4 2.0
L  -83.2% H
1.4 12.1
L  -93.5% H
1.4 75
L  -99.3% H
1.4 1438
L  -99.9% H
1.4 4609.8
L  -99.9% H
1.4 5625
Biomea Fusion Inc
114.9 1.9
L  -2.5% H
1.9 2.0
L  5.5% H
1.8 2.0
L  26.1% H
1.5 2.1
L  -22.8% H
1.5 3.1
L  -74.5% H
1.3 13.1
L  -85.5% H
1.3 43.7
L   H
1.3 43.7
L   H
1.3 43.7
Biomarin Pharmaceutical Inc
10,386.1 54.1
L  -3.3% H
54.1 56.1
L  -4.7% H
54.1 58.0
L  -4.8% H
54.1 59.8
L  -5.4% H
53.7 64.0
L  -36.2% H
52.9 85
L  -41.8% H
52.9 117.8
L  -24.9% H
52.9 117.8
L  -59.3% H
52.9 133.9
Bionano Genomics Inc
18.2 3.9
L  -4.4% H
3.6 4.1
L  6.6% H
3.6 5.5
L  32.4% H
2.9 5.5
L  5.7% H
2.9 5.5
L  708.3% H
0.1 11.6
L  -84.5% H
0.1 30.1
L  -25.0% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
363.6 13.9
L  -0.9% H
13.7 14
L  -1.1% H
13.3 14.3
L  16.4% H
11.3 14.3
L  -16.4% H
10.5 17.1
L  64.1% H
8.1 17.2
L  19.8% H
1.9 17.2
L  -85.8% H
1.9 178.3
L  -99.2% H
1.9 1876.8
Bolt Biotherapeutics Inc
9.9 5.2
L  -1.7% H
5.2 5.3
L  7.0% H
5.0 5.5
L  -8.0% H
4.6 6.0
L  -20.7% H
4.6 6.9
L  -58.8% H
4.6 14.4
L  -85.4% H
4.6 40.6
L   H
4.6 861.4
L   H
4.6 861.4
Bon Natural Life
7.2 1.9
L  5.0% H
1.9 2.0
L  25.7% H
1.5 3.4
L  46.9% H
1.3 3.4
L  21.7% H
1.2 3.4
L  -94.7% H
1.1 73.8
L  -99.6% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
49.8 3.1
L  -8.3% H
3.1 3.4
L  -12.9% H
3.1 4.3
L  -51.4% H
3.1 8.1
L  73.7% H
1.3 8.1
L  465.5% H
0.2 8.1
L  -78.7% H
0.2 34.1
L  -93.1% H
0.2 67.7
L   H
0.2 71.5
Blue Water Biotech Inc
54.3 3.1
L  -2.6% H
3.0 3.1
L  6.3% H
2.6 3.2
L  7.4% H
2.6 3.2
L  4257.1% H
0.1 5.9
L  3712.5% H
0.1 5.9
L  5.2% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
73.4 1.8
L  -2.7% H
1.8 1.9
L  -1.1% H
1.8 2
L  -11.2% H
1.7 2.1
L  -37.5% H
1.7 3.4
L  -15.7% H
1.0 3.4
L  17.4% H
0.5 4
L  -86.4% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics Plc ADR
490.0 7.1
L  0.7% H
6.9 7.3
L  1.4% H
6.8 7.3
L  -5.2% H
6.8 8.1
L  -19.3% H
6.8 9.2
L  -73.8% H
6.1 28.7
L  -71.8% H
6.1 33.5
L  -54.8% H
6.1 62.1
L   H
6.1 62.1
Biodexa Pharmaceuticals Plc
3.7 6.0
L  1.5% H
5.9 6.3
L  5.4% H
5 6.3
L  -12.8% H
5 7.2
L  -46.7% H
5 13.3
L  -99.8% H
5 2656.3
L  -100.0% H
5 10400000
L  -100.0% H
5 38295000
L   H
5 4045000000
BeiGene ADR
34,550.7 324.3
L  -3.4% H
324.0 333.0
L  1.8% H
312.3 351.3
L  11.9% H
283.1 351.3
L  23.6% H
239.3 351.3
L  53.6% H
171.0 351.3
L  90.0% H
124.5 351.3
L  29.9% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx ADR
17.2 4.0
L  0.8% H
3.9 4.1
L  13.8% H
3.5 4.4
L  8.6% H
3.4 4.4
L  -25.7% H
3.4 5.4
L  -84.2% H
0.1 26.8
L  -94.5% H
0.1 101.2
L  -93.9% H
0.1 253.6
L  -99.6% H
0.1 1128
Belite Bio Inc ADR
2,281.3 69.5
L  1.4% H
67.2 69.9
L  6.7% H
65.3 69.9
L  0.0% H
60 74.5
L  13.7% H
56.1 74.5
L  42.7% H
43.7 86.5
L  79.9% H
11 86.5
L   H
6 86.5
L   H
6 86.5
Neuphoria Therapeutics Inc
24.5 13.0
L  -7.0% H
12.7 14
L  9.1% H
11.4 15.1
L  80.7% H
6.8 15.1
L  82.0% H
6.0 15.1
L  1871.2% H
0.2 15.1
L  58.7% H
0.2 15.1
L   H
0.2 22
L   H
0.2 22
BioNTech SE ADR
23,256.2 96.7
L  -7.3% H
90.1 102.1
L  -6.5% H
90.1 114.9
L  -11.5% H
90.1 114.9
L  -8.3% H
90.1 115.5
L  -2.6% H
81.2 131.5
L  -35.9% H
76.5 189.0
L  48.5% H
58.8 464
L   H
12.5 464
Biondvax Pharmaceuticals ADR
- 1.6
L  -1.3% H
1.5 1.6
L   H
1.5 1.6
L  6.1% H
1.4 2.0
L  -34.5% H
1.4 3.5
L  -46.4% H
1.4 6.2
L  -85.1% H
0.6 99
L  -99.6% H
0.6 435.7
L  -96.0% H
0.6 620
Cabaletta Bio Inc
168.3 1.8
L  1.7% H
1.7 1.9
L  19.5% H
1.6 1.9
L  38.4% H
1.3 1.9
L  5.1% H
1.3 2.0
L  -56.8% H
1.0 5.5
L  95.7% H
0.6 26.4
L  -82.7% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
44.3 3.2
L  -7.6% H
3.0 3.4
L   H
3 3.7
L  14.9% H
2.3 3.7
L  75.1% H
1.4 4.3
L  -28.1% H
1.4 5.5
L  -78.8% H
1 16.4
L   H
1 530.3
L   H
1 530.3
Capricor Therapeutics Inc
290.8 6.4
L  -1.2% H
6.3 6.5
L  7.1% H
5.8 6.8
L  -18.7% H
5.7 8.6
L  -51.6% H
5.7 14.0
L  52.2% H
4.1 23.4
L  7.8% H
2.7 23.4
L  33.6% H
2.6 23.4
L  -84.2% H
0.9 54
Tvardi Therapeutics Inc
317.7 33.9
L  -4.3% H
33.2 36.7
L  11.3% H
29.3 36.7
L  40.4% H
22.9 36.7
L  29.2% H
21.1 36.7
L  220.5% H
8.1 36.7
L  -91.4% H
8.1 461.2
L  -93.7% H
8.1 1067.3
L  -95.5% H
8.1 1067.3
Carisma Therapeutics Inc
15.5 0.4
L  -2.6% H
0.4 0.4
L  15.6% H
0.3 0.4
L  32.1% H
0.2 0.6
L  -38.3% H
0.2 0.7
L  -63% H
0.1 1.3
L  -97.2% H
0.1 13.7
L  -98.2% H
0.1 120.8
L  -99.4% H
0.1 120.8
CASI Pharmaceuticals Inc
35.3 2.3
L  -2.2% H
2.2 2.4
L   H
2.2 2.5
L  31.8% H
1.7 3.1
L  24.6% H
1.1 3.1
L  -69.8% H
1.1 7.6
L  -46.9% H
1.1 8.5
L  -86.0% H
1.1 39
L  -79.5% H
1.1 88.9
Crescent Biopharma Inc
- 12.5
L  -0.5% H
12.1 13.0
L  -8.8% H
12.1 14.5
L  -3.2% H
12.1 15.8
L  48.0% H
7.9 21.4
L  10.0% H
7.6 21.4
L  162.4% H
2.8 21.4
L  12.4% H
0.9 21.4
L  -96.4% H
0.9 368.7
C4 Therapeutics Inc
189.3 2.7
L  -2.6% H
2.6 2.7
L  -0.4% H
2.6 2.9
L  9.9% H
2.2 3.1
L  75% H
1.4 3.1
L  -55.7% H
1.1 7.2
L  -76.3% H
1.1 12.6
L   H
1.1 51.2
L   H
1.1 51.2
Cidara Therapeutics Inc
1,664.0 65.6
L  1.2% H
63.5 65.9
L  1.1% H
61.1 66.5
L  5.8% H
59.8 69.4
L  153.1% H
20.2 69.4
L  464.7% H
10.1 69.4
L  -76.4% H
10 840
L  -94.8% H
10 1358.6
L  -98.9% H
10 7228
Niagen Bioscience Inc
766.4 9.6
L  -0.1% H
9.5 9.9
L  3.1% H
9.1 9.9
L  -2.1% H
9.1 10.5
L  -31.7% H
8.8 14.7
L  189.5% H
3.2 14.7
L  572.0% H
1.2 14.7
L  118.9% H
1.2 23.7
L  129.9% H
1.2 23.7
Cullinan Oncology Inc
385.8 6.5
L  -1.4% H
6.4 6.8
L  -5.5% H
6.4 7.2
L  -7.9% H
6.4 8.3
L  -27.3% H
6.4 9.1
L  -63.7% H
6.4 18.6
L  -51.8% H
6.4 30.2
L   H
6.4 59.9
L   H
6.4 59.9
Compugen
125.3 1.3
L  -4.3% H
1.3 1.4
L  -5.0% H
1.3 1.5
L  -10.7% H
1.3 1.6
L  -23.0% H
1.3 1.8
L  -32.0% H
1.1 2.7
L  28.8% H
0.5 3.0
L  -91.4% H
0.5 18.9
L  -75.1% H
0.5 19.9
Cognition Therapeutics Inc
191.4 2.2
L  -8.1% H
1.9 2.4
L  -16.2% H
1.9 2.7
L  152.3% H
0.8 3.8
L  578.1% H
0.3 3.8
L  255.7% H
0.2 3.8
L  17.3% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
149.9 1.3
L  -3.0% H
1.3 1.3
L  -1.5% H
1.3 1.4
L  46.6% H
0.9 1.4
L  61.3% H
0.7 1.4
L  -3.0% H
0.7 2.4
L  -87.8% H
0.7 11.0
L  -92.9% H
0.7 22.2
L  -95.1% H
0.7 32.0
Cingulate Inc
21.4 4.0
L  0.5% H
3.9 4.1
L  4.2% H
3.7 4.1
L  -2.5% H
3.5 4.4
L  -14.7% H
3.5 6.0
L  -39.3% H
3.0 6.7
L  154.8% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
57.9 5.8
L  -6.2% H
5.8 6.4
L  -2.5% H
5.8 7.1
L  51.8% H
3.5 7.1
L  38.1% H
3.3 7.1
L  -4.8% H
2.3 7.1
L  -89.8% H
2.3 64.6
L  954.5% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
16.2 5.1
L  -3.8% H
5.1 5.3
L  2.0% H
4.8 5.3
L  14.4% H
4.1 5.3
L  -60.3% H
4.1 14.0
L  -91.9% H
4.1 67.5
L  -96.6% H
4.1 148.5
L  -98.5% H
4.1 894
L  -100.0% H
4.1 93720
Clearside Biomedical Inc
25.1 0.3
L  -8.6% H
0.3 0.4
L  -8.6% H
0.3 0.4
L  -20% H
0.3 0.5
L  -60.5% H
0.3 0.9
L  -75.6% H
0.3 1.7
L  -76.1% H
0.3 2.1
L  -80.2% H
0.3 7.7
L   H
0.3 25.1
Clearmind Medicine Inc
5.5 1.0
L  -2.9% H
1.0 1.1
L   H
1.0 1.1
L  2% H
1.0 1.1
L  14.6% H
0.8 1.3
L  -21.5% H
0.8 2.2
L  -85.8% H
0.1 9
L  -14.3% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
612.5 3.6
L  1.1% H
3.4 3.6
L  5.9% H
3.4 3.7
L  6.9% H
2.7 3.7
L  46.9% H
2.2 3.7
L  138% H
1.3 4.1
L  19.4% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Cns Pharmaceuticals Inc
4.2 7.4
L  -1.7% H
7.4 8.1
L  20.2% H
5.9 8.1
L  11.5% H
4.9 8.1
L  -33.8% H
4.9 12.4
L  -99.8% H
4.9 11100
L  -100.0% H
4.9 12960000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
75.4 0.8
L   H
0.8 0.9
L  1.2% H
0.8 0.9
L  23.5% H
0.7 0.9
L  35.5% H
0.6 1
L  -60.8% H
0.5 2.6
L  -53.8% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
16.2 1.6
L  9.7% H
1.5 2.7
L  8.2% H
1.4 2.7
L  -1.3% H
1.4 2.7
L  -3.7% H
1.4 2.7
L  -1.9% H
1.1 3.3
L  -63.5% H
1.1 4.6
L  -85.5% H
1.1 41.5
L  -99.4% H
1.1 331.2
CoDiagnostics Inc
13.1 0.3
L   H
0.3 0.4
L  9.7% H
0.3 0.4
L  36% H
0.3 0.4
L  13.3% H
0.2 0.4
L  -73.0% H
0.2 1.4
L  -89.6% H
0.2 3.8
L  -97.5% H
0.2 20.7
L   H
0.2 31.0
Coeptis Therapeutics Holdings
62.7 13.0
L  4.7% H
12.5 13.1
L  9.5% H
11.8 13.5
L  17.6% H
10.8 14.7
L  50.1% H
6.8 14.7
L  251.6% H
2.3 14.7
L  27.5% H
2.3 242.6
L   H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
1,768.6 12.7
L  -1.2% H
12.3 13.1
L  -2.2% H
12.3 13.2
L  15.8% H
11.0 13.5
L  74.4% H
6.9 13.5
L  18.2% H
3.7 13.5
L  -22.7% H
3.7 17.5
L  32.4% H
3.7 18.1
L   H
1.2 70.6
Collegium Pharmaceutical Inc
1,175.7 37.3
L  -4.5% H
37.3 38.9
L  -4.9% H
37.1 39.6
L  3.3% H
36.0 40.0
L  25.7% H
29.1 40.0
L  3.1% H
23.2 42.3
L  115.2% H
15.4 42.3
L  107.3% H
14.0 42.3
L  177.5% H
7.4 42.3
Corcept Therapeutics Inc
7,678.4 72.9
L  -2.0% H
71.6 74.8
L  5.1% H
67.3 74.8
L  1.3% H
67.3 74.8
L  2.3% H
62.4 77.4
L  105.0% H
35.5 117.3
L  180.4% H
17.9 117.3
L  310.8% H
15.8 117.3
L  1340.1% H
3.2 117.3
Cosmos Health Inc
28.4 0.9
L  11.9% H
0.8 1.1
L  46.9% H
0.6 1.1
L  20.5% H
0.6 1.1
L  91.8% H
0.4 1.3
L  -12.2% H
0.3 1.3
L  -89.1% H
0.3 23.8
L  -98.9% H
0.3 225
L  -99.4% H
0.3 312.5
Cumberland Pharmaceuticals Inc
51.5 3.4
L  0.3% H
3.4 3.6
L  -6.0% H
3.3 3.7
L  21.1% H
2.8 3.7
L  -39.3% H
2.5 5.9
L  154.8% H
1.0 7.3
L  52.9% H
1.0 7.3
L  1.2% H
1.0 7.5
L  -43.3% H
1.0 8.0
Catalyst Pharmaceuticals Inc
2,444.1 20.0
L  -1.4% H
20.0 20.5
L  0.9% H
19.6 20.8
L  1.5% H
19.2 21.8
L  -21.4% H
19.2 25.3
L  2.6% H
19.2 26.6
L  35.2% H
11.1 26.6
L  524.1% H
2.9 26.6
L  412.1% H
0.5 26.6
Corbus Pharmaceuticals
116.4 9.5
L   H
9.3 9.6
L  -5.2% H
9.3 10.2
L  9.6% H
8.7 10.7
L  5.9% H
6.7 10.7
L  -82.0% H
4.6 56.9
L  54.0% H
2.1 61.9
L  -83.2% H
2.1 120
L  -84.1% H
2.1 323.4
Caribou Biosciences Inc
167.6 1.8
L  -5.8% H
1.8 1.9
L  -2.7% H
1.8 1.9
L  5.3% H
1.6 2.2
L  52.5% H
1.0 2.7
L  -11.8% H
0.7 3
L  -84.3% H
0.7 13.2
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc
89.6 1.1
L   H
1.0 1.1
L  -3.6% H
1.0 1.1
L  3.9% H
1.0 1.4
L  -23.6% H
0.9 1.6
L  -54.1% H
0.8 2.6
L  -7.0% H
0.5 3.1
L  -65.1% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
22.7 1.8
L   H
1.8 1.9
L  6.4% H
1.6 2.0
L  11.7% H
1.5 2.0
L  -35% H
1.5 2.9
L  -64.3% H
1.0 6.4
L  -90.5% H
1.0 20
L  -90.9% H
1.0 348
L  -99.3% H
1.0 372
CorMedix Inc
966.0 12.9
L  -1.2% H
12.8 13.3
L  1.1% H
11.6 13.8
L  28.5% H
10.3 15.0
L  -11.3% H
9.6 17.4
L  87.3% H
5.6 17.4
L  247.8% H
2.6 17.4
L  190.8% H
2.6 18.8
L  -12.6% H
0.9 22.7
Crinetics Pharmaceuticals Inc
3,202.0 34
L  0.8% H
33.5 34.3
L  -0.7% H
33.2 37.2
L  24.2% H
27.5 37.2
L  5.2% H
25.8 37.2
L  -33.0% H
24.1 62.5
L  61.7% H
15.2 62.5
L  127.3% H
11.6 62.5
L   H
10.6 62.5
Cronos Group Inc
968.8 2.5
L  -1.9% H
2.5 2.6
L  1.2% H
2.5 2.6
L  -5.2% H
2.4 2.8
L  29.1% H
1.8 2.8
L  16.1% H
1.6 2.8
L  -20.4% H
1.6 3.6
L  -51.4% H
1.6 15.8
L   H
0.2 25.1
CRISPR Therapeutics AG
5,116.9 56.3
L  0.7% H
55.1 56.5
L  6.7% H
51.6 56.5
L  1.5% H
50.8 61.4
L  35.5% H
39.8 71.1
L  23.8% H
30.0 71.1
L  -16.0% H
30.0 91.1
L  -29.7% H
30.0 220.2
L   H
11.6 220.2
Corvus Pharmaceuticals Inc
434.4 5.8
L  -3.8% H
5.8 6.1
L  1.8% H
5.7 6.3
L  33.4% H
4.4 6.3
L  29.6% H
3.6 6.3
L  27.6% H
2.5 10
L  483% H
0.6 10
L  50.6% H
0.6 10
L   H
0.6 22.1
Champions Oncology Inc
94.2 6.8
L  5.7% H
6.4 6.9
L  -1.3% H
6.3 7.0
L  7.1% H
6.1 8.2
L  8.9% H
5.9 9.6
L  67.8% H
3.8 12.0
L  -7.8% H
3.6 12.0
L  -6.7% H
3.6 14.7
L  0.4% H
1.1 17.9
CytomX Therapeutics Inc
329.8 2
L  -4.3% H
2 2.1
L  -4.8% H
2 2.3
L  -13.4% H
1.7 2.3
L  -29.1% H
1.7 3.1
L  52.7% H
0.4 3.1
L  25% H
0.4 5.9
L  -70.3% H
0.4 10.1
L   H
0.4 35
Cue Biopharma Inc
56.9 0.7
L  -3.9% H
0.7 0.8
L  -5.1% H
0.7 0.8
L  -10.8% H
0.7 0.9
L  15.6% H
0.5 1.0
L  25.4% H
0.5 2.0
L  -77.4% H
0.5 5.1
L  -95.5% H
0.5 18.4
L   H
0.5 31.7
CureVac NV
1,202.4 5.3
L  -0.9% H
5.3 5.4
L  -0.2% H
5.3 5.4
L  -1.7% H
5.3 5.5
L  31.2% H
5.3 5.7
L  76.2% H
2.4 5.7
L  -44.8% H
2.2 12.8
L  -89.9% H
2.2 151.8
L   H
2.2 151.8
Cadrenal Therapeutics Inc
26.9 13.2
L  -2.6% H
13.2 13.7
L  5.1% H
12.5 13.7
L  20.2% H
10.6 14.1
L  -12.3% H
8.7 16.0
L  58.1% H
8.2 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Bio Green Med Solution Inc
13.5 6.0
L  -5.4% H
5.8 6.7
L  -19.3% H
5.8 7.5
L  -33.5% H
5.8 9.5
L  27% H
3.1 19.9
L  -97.7% H
3.1 597.6
L  -99.9% H
3.1 6300
L  -99.9% H
3.1 41112
L  -100.0% H
3.1 907200
Cyclerion Therapeutics Inc
7.9 2.5
L  -3.5% H
2.4 2.6
L  2.9% H
2.1 2.6
L  13.4% H
2.1 2.9
L  -18.3% H
2.1 3.7
L  -18% H
1.3 8.4
L  -87.1% H
1.3 21.8
L  -98.2% H
1.3 179.2
L   H
1.3 457
Cytokinetics Inc
6,118.1 51.1
L  -4.1% H
51.1 53.3
L  2.8% H
49.9 54.2
L  53.9% H
33.2 54.2
L  54.4% H
32.0 54.2
L  -4.9% H
29.3 59.4
L  -6.2% H
26.0 110
L  127.3% H
14.7 110
L  599.5% H
5.8 110
Cellectis ADR
289.9 2.9
L  -3.0% H
2.9 3.1
L  9.9% H
2.6 3.4
L  9.1% H
2.5 3.4
L  102.1% H
1.3 3.4
L  25.1% H
1.1 3.4
L  -14.0% H
1.0 4.0
L  -83.4% H
1.0 34.7
L  -91.2% H
1.0 45.3
Chemomab Therapeutics ADR
15.7 3.0
L  -0.7% H
3.0 3.1
L  -0.7% H
3.0 3.1
L  -20.3% H
3.0 4.1
L  -37.0% H
3.0 5.0
L  -62.7% H
3.0 9.8
L  -78.1% H
1.7 21.4
L  -95.3% H
1.7 675.2
L   H
1.7 736
Compass Pathways Plc ADR
498.9 5.2
L  -0.8% H
5.2 5.3
L  2.0% H
4.9 5.4
L  19.8% H
4.0 5.4
L  13.3% H
2.3 5.4
L  -24.1% H
2.3 7.5
L  -67.0% H
2.3 16
L   H
2.3 61.7
L   H
2.3 61.7
Centessa Pharmaceuticals plc
2,924.1 21.8
L  -3.8% H
21.5 22.8
L  38.1% H
15.7 23.2
L  31.3% H
15.0 23.2
L  74.6% H
11.8 23.2
L  58.6% H
9.6 23.2
L  439.9% H
3 23.2
L   H
2.9 26.9
L   H
2.9 26.9
Connect Biopharma Holdings
86.9 1.6
L  -4.3% H
1.6 1.7
L  -12.4% H
1.6 1.9
L  -23.9% H
1.6 2.5
L  90.2% H
0.8 2.9
L  23.8% H
0.5 2.9
L  11.4% H
0.5 2.9
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
28.4 2.1
L   H
2.1 2.2
L  -0.9% H
2.1 2.2
L  7.1% H
2.0 2.4
L  -35.1% H
1.8 9.2
L  -35.3% H
1.8 9.2
L  -84.3% H
0.3 16.8
L  -83.3% H
0.3 46.2
L  -99.6% H
0.3 624
Day One Biopharmaceuticals Inc
729.3 7.1
L  -3.4% H
7.0 7.4
L  -3.9% H
7.0 7.6
L  20.7% H
5.9 7.7
L  5.5% H
5.6 7.7
L  -49.5% H
5.6 16.8
L  -72.1% H
5.6 26.7
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
187.1 7.1
L  -3.3% H
7.1 7.4
L  0.7% H
6.9 7.5
L  -9.7% H
6.7 8.9
L  2.9% H
6.2 8.9
L  48.4% H
3.5 8.9
L  122.9% H
1.0 8.9
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharmaceuticals Inc
- 8.9
L  -3.8% H
8.7 9.3
L  -13.3% H
8.7 10.7
L  -6.8% H
8.7 11.3
L  18.5% H
5.5 13.1
L  0.8% H
5.5 13.1
L  -9.2% H
4.1 14.4
L  -86.9% H
4.1 138.8
L  -99.9% H
4.1 29250
DiaMedica Therapeutics Inc
366.5 7.1
L  -2.6% H
7.1 7.4
L  32.0% H
5.5 7.5
L  54.8% H
4.6 7.5
L  75.9% H
3.5 7.5
L  61.9% H
3.2 7.5
L  366.4% H
1.1 7.5
L  73.8% H
1.1 10.9
L  296.1% H
1.1 13.8
Denali Therapeutics Inc
2,074.8 14.2
L  -4.3% H
14.2 14.8
L  -4.1% H
14.2 15.7
L  1.9% H
12.9 16.2
L  -6.6% H
12.9 16.2
L  -47.6% H
10.6 33.3
L  -54.7% H
10.6 34.8
L  -55.6% H
10.6 93.9
L   H
10.6 93.9
Dominari Holdings Inc
102.0 6.6
L  -5.8% H
6.5 6.9
L  15.5% H
5.6 7.2
L  23.1% H
5.2 7.6
L  25.2% H
4.3 7.6
L  243.5% H
0.8 13.6
L  11.6% H
0.8 13.6
L  -32.9% H
0.8 43.4
L  -99.0% H
0.8 850.9
DarioHealth Corp
17.1 7.1
L  0.3% H
7.0 7.9
L  -30.4% H
7.0 10.4
L  -29.3% H
7.0 11.6
L  -50.6% H
7.0 14.8
L  -55% H
7.0 31
L  -91.8% H
7.0 135.6
L  -97.6% H
7.0 637
L  -99.7% H
7.0 4669.9
Dermata Therapeutics Inc
3.7 5.4
L   H
5.3 5.7
L  -1.8% H
5.0 5.7
L  -12.3% H
5.0 6.6
L  601.3% H
0.6 7.1
L  244.0% H
0.6 7.1
L  -53.1% H
0.2 13.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
345.6 48.8
L  -1.3% H
47.8 49.5
L  10.9% H
39.7 49.5
L  25.8% H
38 49.5
L  75.7% H
23.2 49.5
L  3962.5% H
0.9 79.0
L  521.0% H
0.9 79.0
L   H
0.9 79.0
L   H
0.9 79.0
Design Therapeutics Inc
343.4 6.0
L  1.2% H
5.9 6.2
L  -1.3% H
5.7 6.7
L  25.1% H
4.7 6.7
L  54.6% H
3.3 6.7
L  15.5% H
2.6 7.8
L  -75.5% H
1.9 25.0
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
54.3 4.6
L  -7.8% H
4.5 5.0
L  -8.4% H
4.5 5.2
L  6.0% H
4.2 5.2
L  -9.1% H
4.0 5.3
L  -56.1% H
3.6 10.7
L  179.4% H
0.3 19.4
L  -12.0% H
0.3 19.4
L   H
0.3 23.7
Dynavax Technologies Corp
1,103.5 9.4
L  -3.4% H
9.4 9.7
L  -5.7% H
9.4 10.1
L  -10.2% H
9.4 11.5
L  -7.6% H
9.4 12.1
L  -13.8% H
9.2 14.6
L  -19.2% H
9.2 15.2
L  87.8% H
3.6 21.4
L  -70.3% H
1.8 32.5
Dyne Therapeutics Inc
1,870.8 13.2
L  -0.2% H
13.1 13.7
L  -0.7% H
12.6 14.3
L  17.0% H
11.2 14.3
L  -9.8% H
8.1 14.8
L  -59.7% H
6.4 37.1
L  -11.8% H
6.4 47.5
L   H
4.3 47.5
L   H
4.3 47.5
DBV Technologies ADR
270.1 9.9
L  -0.8% H
9.6 9.9
L  7.1% H
8.7 10.2
L  1.2% H
8.7 10.3
L  13.2% H
8.5 12.0
L  159.7% H
0.5 12.8
L  -56.3% H
0.5 24.3
L  -50.2% H
0.5 73.8
L  -97.3% H
0.5 505.7
Editas Medicine Inc
241.9 2.7
L  -0.7% H
2.7 2.7
L  6.8% H
2.5 2.8
L  22.3% H
2.2 3.2
L  32.5% H
1.9 3.6
L  -28.8% H
0.9 4.1
L  -83.0% H
0.9 16.2
L  -91.0% H
0.9 100.0
L   H
0.9 100.0
Edesa Biotech Inc
16.9 2.4
L  -0.4% H
2.4 2.5
L  -5.1% H
2.4 2.5
L  13.7% H
2.1 2.6
L  29.0% H
1.9 2.6
L  -45.1% H
1.6 5
L  -81.0% H
1.6 19.7
L  -95.4% H
1.6 84
L  -99.9% H
1.6 2646
Eledon Pharmaceuticals Inc
144.9 2.4
L  -4.7% H
2.4 2.5
L  -7.3% H
2.4 2.8
L  -10.7% H
2.4 2.8
L  -19.3% H
2.4 4.1
L  -5.5% H
2.4 5.4
L  -31.4% H
1.1 5.4
L  -64.8% H
1.1 27.3
L  -99.9% H
1.1 2303.6
Elicio Therapeutics Inc
187.9 11.5
L  -0.7% H
11.2 11.8
L  6.0% H
10.7 11.9
L  33.0% H
9.2 12.4
L  44.8% H
7.6 12.4
L  190.4% H
3.9 12.4
L  2.2% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,182.3 20.0
L  0.2% H
19.3 20.2
L  -0.3% H
18.8 20.9
L  10.2% H
18.1 21.4
L  1.8% H
17.4 24.4
L  -13.5% H
13.3 30.0
L  138.8% H
8.1 30.0
L  -77.2% H
3.9 119.7
L   H
3.9 250.8
Climb Bio Inc
152.5 2.3
L  -6.3% H
2.2 2.5
L  -3.4% H
2.2 2.6
L  36.4% H
1.6 2.6
L  78.6% H
1.2 2.6
L  -71.4% H
1.1 8.8
L  -27.4% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics
25.5 1.1
L   H
1.1 1.1
L   H
1 1.1
L  -27.2% H
1.0 2.1
L  13.8% H
0.9 2.1
L  -18.3% H
0.8 2.1
L  -78.2% H
0.8 5.4
L  -78.5% H
0.8 29.4
L  -99.5% H
0.8 318
Enochian Biosciences Inc
- 0.2
L   H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -16.7% H
0.2 0.3
L  -41.2% H
0.2 0.4
L  -37.5% H
0.2 0.5
L  -90.3% H
0.2 2.5
L  -94.8% H
0.2 13.8
L  -95.6% H
0.2 13.8
Ensysce Biosciences Inc
6.3 2.1
L  -0.9% H
2.1 2.1
L  -1.9% H
2.0 2.2
L  1.4% H
2.0 2.2
L  2.4% H
2.0 2.4
L  520.6% H
0.1 9.9
L  -97.4% H
0.1 109.9
L  -99.9% H
0.1 5757.6
L   H
0.1 5757.6
Enanta Pharmaceuticals Inc
177.0 8.3
L  -4.4% H
8.3 8.9
L  -6.9% H
8.2 9.1
L  27.6% H
6.5 9.2
L  4.2% H
6.4 9.2
L  -31.2% H
4.1 13.4
L  -87.1% H
4.1 64.3
L  -82.1% H
4.1 102
L  -80.2% H
4.1 127.8
Entera Bio
82.2 1.8
L  -2.7% H
1.8 1.9
L  -16.7% H
1.8 2.2
L  -4.3% H
1.8 2.2
L  -14.3% H
1.7 2.4
L  1.1% H
1.5 2.8
L  29.5% H
0.5 3.4
L  68.2% H
0.5 10.2
L   H
0.5 10.2
Enveric Biosciences Inc
3.1 1.0
L  -3% H
1.0 1
L  -4.0% H
0.9 1.1
L  -11.0% H
0.9 1.5
L  -21.1% H
0.9 1.5
L  94% H
0.3 4.8
L  -82.1% H
0.3 7.0
L  -99.6% H
0.3 752
L  -100.0% H
0.3 67500
Evolus Inc
465.1 7.2
L  -4.3% H
7.2 7.6
L  -4.3% H
7.2 7.7
L  24.6% H
5.8 8.0
L  -29.8% H
5.7 10.3
L  -52.9% H
5.7 17.8
L  -30.6% H
5.7 17.8
L  103.7% H
2.9 17.8
L   H
2.9 39.5
Essa Pharma Inc
9.5 0.2
L  -4.8% H
0.2 0.2
L  -13.0% H
0.2 0.2
L  -89.5% H
0.2 1.9
L  -88.2% H
0.2 1.9
L  -97.2% H
0.2 7.9
L  -91.6% H
0.2 11.7
L  -97.3% H
0.2 36
L  -99.8% H
0.2 140
Equillium Inc
66.8 1.9
L  -6.0% H
1.9 2.0
L  6.9% H
1.7 2.4
L  110.1% H
0.8 2.4
L  379.5% H
0.3 2.4
L  117.4% H
0.3 2.4
L  -18.0% H
0.3 3.3
L  -66.4% H
0.3 11.3
L   H
0.3 27.1
Erasca Inc
442.5 1.6
L  -3.1% H
1.6 1.6
L  5.4% H
1.5 1.7
L  5.4% H
1.3 1.7
L  2.6% H
1.2 1.8
L  -49.2% H
1.0 3.3
L  -81.6% H
1.0 9.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
572.6 2.8
L  1.8% H
2.7 2.9
L  12.3% H
2.4 2.9
L  54.4% H
1.7 2.9
L  134.7% H
1.0 2.9
L  63.2% H
0.7 3.9
L  -61.5% H
0.7 8.9
L  -92.5% H
0.7 40.2
L  -94.0% H
0.7 82.7
89bio Inc
1,196.8 8.1
L  -6.7% H
8.1 8.6
L  -6.3% H
8.1 9.0
L  -8.0% H
8.1 9.7
L  -19.6% H
8.1 11.4
L  -0.5% H
4.2 11.8
L  68.8% H
4.2 22.9
L  -76.6% H
2 40.9
L   H
2 47.3
Eton Pharmaceuticals Inc
473.3 17.7
L  0.5% H
17.3 17.9
L  -1.2% H
17.2 18.3
L  3.5% H
15.6 18.3
L  17.0% H
13.1 18.3
L  268.5% H
4.8 21.5
L  677.5% H
2.0 21.5
L  129.2% H
2.0 21.5
L   H
2.0 21.5
Evoke Pharma Inc
8.1 5.2
L  -0.2% H
5.1 5.2
L  -2.3% H
4.9 5.3
L  -5.5% H
4.6 7.0
L  72.3% H
2.5 9.9
L  28.6% H
1.9 12.3
L  -81.8% H
0.4 71.5
L  -99.3% H
0.4 776.2
L  -98.9% H
0.4 1599.8
Edgewise Therapeutics Inc
1,500.1 14.2
L  -2.9% H
14.2 14.7
L  -2.6% H
14.1 15.8
L  9.6% H
12.8 15.8
L  -9.6% H
12.2 15.8
L  -15.5% H
10.6 38.1
L  14.7% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Exelixis Inc
10,539.3 39.2
L  0.2% H
38.6 39.3
L  4.7% H
36.8 39.3
L  4.7% H
36.2 39.3
L  -5.5% H
35.9 49.6
L  47.0% H
25.2 49.6
L  118.7% H
14.9 49.6
L  80.2% H
14.9 49.6
L  562.4% H
3.6 49.6
Hyperion DeFi Inc
85.3 15.0
L  24.9% H
10.7 15
L  144.0% H
5.9 15
L  91.3% H
5.5 15
L  344.5% H
2.1 17.2
L  -66.7% H
0.0 47.3
L  -92.2% H
0.0 468
L  -94.5% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
920.2 13.4
L  0.2% H
13.2 13.6
L  12.4% H
11.8 14.4
L  29.9% H
10.2 14.4
L  51.5% H
7.9 14.4
L  62.4% H
3.9 14.4
L  49.0% H
2.2 31.0
L  165.4% H
2.2 31.0
L  -65.1% H
2.2 58.1
Evaxion Biotech AS ADR
18.6 2.9
L  2.1% H
2.8 3.0
L  8.9% H
2.7 3.0
L  6.1% H
2.5 3.4
L  1.7% H
2.1 3.4
L  -6.4% H
0.8 9.8
L  -85.6% H
0.8 35.2
L   H
0.8 250.4
L   H
0.8 250.4
Evotec SE ADR
1,232.5 3.5
L  -0.3% H
3.4 3.5
L  3.0% H
3.4 3.6
L  -8.9% H
3.4 3.9
L  -18.7% H
3.4 4.4
L  1.2% H
2.8 5.6
L  -69.8% H
2.8 13.5
L  -73.4% H
2.8 26.6
L  62.1% H
1.6 26.6
Fate Therapeutics Inc
110.7 1.0
L  -5.9% H
1.0 1.0
L  -1.0% H
0.9 1.1
L  2.1% H
0.9 1.2
L  -38.1% H
0.9 1.5
L  -75.3% H
0.7 4.2
L  -96.6% H
0.7 29.4
L  -97.1% H
0.7 121.2
L  -84.9% H
0.7 121.2
Fortress Biotech Inc
115.7 3.9
L  1.6% H
3.7 4.0
L  37.0% H
3.3 4.0
L  102.6% H
1.9 4.0
L  85.2% H
1.7 4.0
L  121.0% H
1.3 4.0
L  -77.3% H
1.2 17.4
L  -93.5% H
1.2 91.5
L  -90.4% H
1.2 91.5
Forte Biosciences Inc
131.3 10.6
L  1.0% H
10.1 10.7
L  -3.7% H
10.1 11.6
L  0.5% H
9.9 13.6
L  -16.2% H
9.1 19.6
L  48.7% H
4.1 28
L  -67.1% H
4.1 34
L  -98.8% H
4.1 1349.8
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
318.0 6.8
L  -3.7% H
6.7 7.1
L  3.0% H
6.5 7.4
L  23.2% H
5.5 7.6
L  56.2% H
3.7 7.6
L  -56.7% H
2.2 17.4
L  -24.8% H
2.2 36.3
L   H
2.2 55.1
L   H
2.2 55.1
Fennec Pharmaceuticals Inc
243.8 8.8
L  -3.0% H
8.7 9.1
L  -4.6% H
8.7 9.3
L  6.2% H
7.2 9.4
L  6.8% H
7.2 9.4
L  66.5% H
4.0 9.4
L  38.2% H
4.0 11.9
L  61.6% H
3.8 11.9
L  335.8% H
0.3 15.0
FibroGen Inc
48.6 12.0
L  -3.2% H
11.8 12.4
L  6.4% H
10.7 12.5
L  43.7% H
9.0 12.6
L  55.8% H
4.9 12.6
L  21.5% H
4.5 22.0
L  -96.3% H
4.5 642.3
L  -98.9% H
4.5 1430.2
L  -98.3% H
4.5 1713.8
Foghorn Therapeutics Inc
293.4 5.2
L  -1.7% H
5.2 5.4
L  -3.7% H
5.1 5.9
L  10.2% H
4.7 5.9
L  13.3% H
4.3 6.8
L  -44.0% H
2.9 10.2
L  -49.4% H
2.7 10.7
L   H
2.7 28.3
L   H
2.7 28.3
Q32 Bio Inc
23.5 1.9
L  2.7% H
1.8 2
L  16.3% H
1.6 2
L  7.8% H
1.6 2.1
L  13.5% H
1.3 3.8
L  -96.1% H
1.3 53.2
L  -95.0% H
1.3 53.8
L  -98.9% H
1.3 274.3
L   H
1.3 572.4
Flora Growth Corp
14.0 24.3
L  1.9% H
22.5 25.0
L  10.7% H
21.5 25.0
L  17.7% H
17.6 25.0
L  -20.2% H
15.2 30.8
L  -33.9% H
15.2 82.3
L  -97.2% H
15.2 990.6
L   H
15.2 16731
L   H
15.2 16731
Amicus Therapeutics Inc
2,462.8 8.0
L  -0.4% H
7.9 8.1
L  -0.4% H
7.8 8.2
L  20.0% H
6.7 8.2
L  30.1% H
5.5 8.2
L  -29.1% H
5.5 12.7
L  -30.0% H
5.5 14.6
L  -38.0% H
5.5 25.4
L  -56.0% H
4.4 25.4
Frequency Therapeutics Inc
- 30.8
L  -10.6% H
30 34.8
L  9.5% H
26.7 37.0
L  104.4% H
14.2 37.0
L  106.9% H
11.5 37.0
L  103.6% H
10.3 37.0
L  -71.3% H
9.2 279.5
L  -96.7% H
9.2 2918.5
L   H
9.2 2918.5
Fulcrum Therapeutics Inc
378.6 7
L  0.1% H
6.7 7.1
L  1.7% H
6.7 7.9
L  10.4% H
6.3 7.9
L  2.5% H
6.2 8.5
L  -20.9% H
2.3 8.5
L  -15.8% H
2.3 15
L  -8.4% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
4.9 3.2
L  37.0% H
2.3 3.3
L  18.9% H
2.2 3.3
L  416.4% H
0.5 3.3
L  452.6% H
0.4 3.3
L  650% H
0.4 3.3
L  -99.3% H
0.4 509.6
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
344.0 5.4
L  -9.6% H
5.3 6.6
L  15.0% H
4.5 6.6
L  38.4% H
3.5 6.6
L  306.8% H
1.3 6.6
L  96.0% H
0.7 6.6
L  196.7% H
0.7 6.6
L  85.2% H
0.7 6.6
L  156.9% H
0.5 9.5
Gain Therapeutics Inc
59.7 1.7
L  -3.5% H
1.7 1.8
L  -4.6% H
1.7 1.8
L  13.7% H
1.5 2.1
L  -7.3% H
1.4 2.1
L  11.4% H
1.4 3.2
L  -57.2% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
Generation Bio Co
39.9 5.9
L  -1.3% H
5.6 6
L  2.6% H
5.6 6.3
L  46.8% H
4.0 7.0
L  51.7% H
3 7.0
L  -75.7% H
3 29.1
L  -89.2% H
3 73.5
L  -97.9% H
3 557.2
L   H
3 557.2
CytoMed Therapeutics
26.6 2.3
L  12.9% H
2 2.3
L  19.5% H
1.8 2.3
L  26.1% H
1.7 2.3
L  12.4% H
1.7 2.4
L  48.4% H
1.2 4.1
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp
810.3 1.3
L  -3.8% H
1.3 1.3
L  -8.0% H
1.3 1.4
L  -6.6% H
1.3 1.6
L  -17.5% H
1.1 1.6
L  -71.1% H
1.1 4.8
L  -52.1% H
1.1 5.3
L  -30.2% H
1.0 5.3
L  -64.0% H
0.8 7.0
GH Research PLC
740.6 11.9
L  -4.3% H
11.8 12.5
L  -15.0% H
11.8 14.6
L  1.2% H
11.8 14.6
L  -13.4% H
11.3 19.5
L  46.7% H
6 20.5
L  -14.2% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
142,134.4 114.6
L  -2.8% H
114.2 117.6
L  1.6% H
112.3 118.1
L  -4.9% H
111.3 121.8
L  4.8% H
104.5 121.8
L  41.5% H
81.6 121.8
L  75.5% H
61.4 121.8
L  74.7% H
56.6 121.8
L  4.5% H
56.6 121.8
Galmed Pharmaceuticals
8.3 1.5
L  -2.6% H
1.5 1.6
L  18.0% H
1.3 1.6
L  4.1% H
1.2 1.6
L  -10.1% H
1.2 2.3
L  -57.6% H
1.2 13.6
L  -98.0% H
0.2 170.1
L  -99.8% H
0.2 1125
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
153.1 11.2
L  -1.7% H
11.2 11.6
L  2.4% H
10.6 13
L  -10.1% H
10.6 13
L  16.6% H
8.6 13
L  -19.6% H
8.1 15.5
L  16.6% H
7.6 21.5
L   H
3.3 158.1
L   H
3.3 158.1
Galecto Inc
3.8 2.9
L  2.5% H
2.7 3.1
L  -4.3% H
2.5 4.0
L  -15.1% H
2.5 4.0
L  -15.3% H
2.5 4.1
L  -78.1% H
2.0 14.8
L  10.4% H
0.5 14.8
L   H
0.5 18.0
L   H
0.5 18.0
Monte Rosa Therapeutics Inc
297.1 4.8
L  -1.6% H
4.8 5.0
L  -2.0% H
4.8 5.2
L  14.8% H
4.2 5.2
L  -4.8% H
4.1 6.3
L  -22.7% H
3.5 12.4
L  -46.9% H
2.4 12.4
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
806.0 12.5
L  -0.5% H
12.1 13.0
L  -8.8% H
12.1 14.5
L  -3.2% H
12.1 15.8
L  -24.8% H
10.8 21.4
L  -22.9% H
10.8 63
L  -82.9% H
10.8 416
L  -96.3% H
10.8 440
L  -98.2% H
10.8 2605
Genelux Corp
149.2 4.0
L  8.2% H
3.6 4
L  13.5% H
3.4 4
L  20.4% H
3.0 4.1
L  49.1% H
2.5 4.1
L  51.9% H
2.0 5.9
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
9.7 0.3
L  11.5% H
0.3 0.3
L  81.3% H
0.2 0.4
L  38.1% H
0.1 0.4
L  -6.5% H
0.1 0.4
L  -39.6% H
0.1 4.0
L  -83.5% H
0.1 8.0
L  -91.7% H
0.1 8.0
L   H
0.1 19.5
Gossamer Bio Inc
786.7 3.5
L   H
3.4 3.6
L  37.9% H
2.5 3.6
L  98.9% H
1.7 3.6
L  168.2% H
1.2 3.6
L  288.8% H
0.7 3.6
L  -75.4% H
0.5 14.6
L  -73.6% H
0.5 15.2
L   H
0.5 27.2
Geovax Labs Inc
17.8 0.7
L  -2.8% H
0.7 0.7
L  -5.4% H
0.7 0.8
L  2.9% H
0.7 0.8
L  -38.6% H
0.4 1.4
L  -78.5% H
0.4 3.7
L  -57.3% H
0.3 11.1
L  -87.9% H
0.3 11.1
L  -100.0% H
0.3 1000000
Graphite Bio Inc
2,407.5 41.3
L  1.3% H
39.6 41.6
L  3.6% H
39.1 42.8
L  6.6% H
34.9 42.8
L  37.8% H
27.8 42.8
L  54.2% H
25.9 42.8
L  -75.5% H
25.9 413
L   H
25.9 1666
L   H
25.9 1666
GT Biopharma Inc
2.8 0.8
L  8.1% H
0.7 0.8
L  -14.0% H
0.6 1.0
L  -54.0% H
0.6 1.8
L  -74.8% H
0.6 3.9
L  -62.3% H
0.6 4.1
L  -68.3% H
0.2 10.7
L  -71.6% H
0.2 19.7
L  -100.0% H
0.2 31492.5
Galapagos NV ADR
2,110.0 32.0
L  -1.6% H
31.9 32.4
L  0.3% H
31.9 33.6
L  1.7% H
30.9 33.6
L  13.0% H
26.6 33.9
L  9.6% H
22.4 33.9
L  -33.5% H
22.4 52.6
L  -76.6% H
22.4 148.7
L  -45.7% H
22.4 274.0
Genmab ADR
17,124.5 27.8
L  -2.8% H
27.8 28.4
L  1.6% H
27.1 28.7
L  32.0% H
21.2 28.7
L  22.9% H
20.2 28.7
L  3.3% H
17.2 28.7
L  -25.7% H
17.2 47.5
L  -21.7% H
17.2 49.1
L  180.4% H
9.0 49.1
Genfit ADR
212.5 4.3
L  1.4% H
4.3 4.3
L  9.5% H
3.9 4.3
L  13.9% H
3.8 4.6
L  1.2% H
3.4 4.6
L  1.9% H
2.6 6.4
L  -4.9% H
2.6 6.4
L  -8.6% H
2.6 7.2
L   H
2.6 26.3
Genenta Science SpA ADR
54.0 3.0
L  7.3% H
2.8 3.0
L  -15.7% H
2.6 3.7
L  -15.5% H
2.6 4.5
L  -22.8% H
2.6 4.5
L  -26.8% H
2.6 7.3
L  -37.9% H
2.2 7.3
L   H
2.2 13.1
L   H
2.2 13.1
Grifols SA ADR Level III
6,723.4 9.9
L  -1.6% H
9.9 10.0
L  -0.2% H
9.8 10.2
L  -5.3% H
9.6 10.8
L  10.4% H
8.2 11.1
L  7.3% H
6.2 11.1
L  15.8% H
5.3 12.2
L  -37.6% H
5.3 20.5
L  -38.6% H
5.3 25.7
Halozyme Therapeutics Inc
8,994.7 76.9
L  -0.8% H
76.5 77.6
L  4.8% H
72.4 77.6
L  22.3% H
62.7 77.6
L  42.8% H
51.1 77.6
L  29.5% H
42.7 77.6
L  85.7% H
29.9 77.6
L  184.3% H
25.2 77.6
L  325.3% H
7.0 77.6
HCW Biologics Inc
12.0 5.6
L  68.4% H
4.7 6.1
L  20.7% H
3.3 6.1
L  20.5% H
2.8 7.4
L  7.1% H
2.8 7.4
L  -74.6% H
0.2 100.8
L  -94.9% H
0.2 111.6
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
36.9 3.1
L  0.3% H
3.1 3.5
L  -21.3% H
2.8 4.7
L  161.7% H
1.1 9.1
L  100% H
1.1 9.1
L  136.1% H
1.1 9.1
L  -87.2% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
HilleVax Inc
104.8 2.1
L   H
2.1 2.1
L  -0.5% H
2.1 2.1
L  1.5% H
2.1 2.1
L  6.6% H
1.8 2.2
L  22.2% H
1.3 2.2
L  -89.0% H
1.3 24.4
L   H
1.3 24.4
L   H
1.3 24.4
Hoth Therapeutics Inc
21.2 1.6
L   H
1.5 1.7
L  19.4% H
1.3 1.8
L  37.9% H
1.1 1.8
L  21.2% H
1.1 1.8
L  34.5% H
0.7 3.8
L  -84.1% H
0.6 12.5
L  -97.2% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
65.4 1.4
L   H
1.4 1.5
L  5.9% H
1.3 1.5
L  21.2% H
1.2 1.5
L  16.3% H
1.0 1.5
L  -36.2% H
0.6 4.2
L  -80.7% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdings
1,863.5 32.4
L  -3.1% H
32.3 33.4
L  -10.8% H
32.3 37.1
L  -6.9% H
32.3 38.3
L  -7.8% H
31.3 38.3
L  -13.1% H
26.5 41.6
L  -31.1% H
18.6 62.1
L  -26.6% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,458.6 39.4
L  -0.1% H
38.5 40.3
L  8.9% H
35.6 41.3
L  16.8% H
29.8 41.3
L  24.7% H
29.7 41.3
L  -4.7% H
20.9 59.2
L  334.1% H
7.5 59.2
L  505.5% H
4.7 59.2
L  430.6% H
1.4 59.2
Heron Therapeutics Inc
193.1 1.3
L  -1.6% H
1.3 1.3
L  -4.6% H
1.3 1.4
L  -1.6% H
1.3 1.5
L  -38.8% H
1.2 2.3
L  -30.4% H
1.0 2.7
L  -75.1% H
0.5 5.1
L  -91.4% H
0.5 22.4
L  -96.7% H
0.5 42.9
Quantum BioPharma Ordinary
65.8 17.2
L  7.6% H
14.9 17.5
L  20.6% H
12.1 17.8
L  -34.4% H
12.1 27
L  12.1% H
12.1 38.3
L  341.8% H
2.7 38.3
L  -71.1% H
2.7 136.5
L  -90.6% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
232.8 1.5
L  -2% H
1.5 1.5
L  0.7% H
1.4 1.5
L  -15.5% H
1.4 2.1
L  -42.1% H
1.4 2.8
L  -74.2% H
1.2 6.8
L  -67.4% H
1.2 10.0
L   H
1.2 17.5
L   H
1.2 17.5
HUTCHMED China ADR
3,081.5 17.9
L  9.5% H
17.7 18.3
L  20.8% H
15.5 18.3
L  15.8% H
14.7 18.3
L  4.6% H
14.6 19.5
L  6.7% H
11.5 21.5
L  28.3% H
7.4 21.9
L  -46.6% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,457.7 2.6
L  0.4% H
2.5 2.6
L  8.8% H
2.3 2.7
L  5.3% H
2.2 2.9
L  -19.8% H
2.2 3.4
L  -28.2% H
1.8 7.5
L  -44.0% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Immucell Corp
53.6 5.9
L  -3.4% H
5.9 6.1
L  -9.2% H
5.9 6.6
L  -11.1% H
5.9 7.0
L  -5.9% H
5.5 7.6
L  56.2% H
3.3 7.6
L  -23.7% H
3.3 8.6
L  13.8% H
3.3 13.2
L  -14.7% H
3.3 13.2
Ideaya Biosciences Inc
2,156.9 24.6
L  -1.3% H
24.6 25.5
L  -4.7% H
23.2 27.7
L  7.8% H
22.8 27.7
L  12.3% H
20.5 27.7
L  -32.0% H
13.5 37.8
L  166.1% H
9.8 47.7
L  100.2% H
8.1 47.7
L   H
3.0 47.7
InflaRx NV
85.4 1.3
L  -14.3% H
1.2 1.5
L  -19.8% H
1.2 1.8
L  53.7% H
0.8 1.8
L  51.8% H
0.7 1.8
L  -13.7% H
0.7 2.8
L  -55.6% H
0.7 7.3
L  -66.2% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
102.2 9.1
L  -0.7% H
8.9 9.2
L  8.2% H
8.0 9.5
L  -38.0% H
8.0 15.3
L  -45.6% H
8.0 18
L  -55.5% H
8.0 23.3
L  -85.5% H
8.0 91.7
L   H
8.0 451.3
L   H
8.0 451.3
Inhibikase Therapeutics Inc
116.2 1.6
L  -7.1% H
1.6 1.7
L  -8.8% H
1.5 1.7
L  3.3% H
1.5 1.9
L  -20.4% H
1.4 2.1
L  18.2% H
1.1 4.2
L  -71.7% H
0.8 6.9
L   H
0.8 70.8
L   H
0.8 70.8
Illumina Inc
14,619.9 95.1
L  -4.2% H
95.1 99.5
L  -2.6% H
94.8 100.8
L  0.4% H
93.9 103.7
L  8.7% H
85.8 111
L  -23.8% H
68.7 156.7
L  -54.8% H
68.7 248.9
L  -72.8% H
68.7 555.8
L  -53.9% H
68.7 555.8
IM Cannabis Corp
10.3 2.0
L  -2.0% H
1.9 2.0
L  -3.9% H
1.5 2.0
L  -32.8% H
1.5 3.1
L  -25.4% H
1.5 3.8
L  -11.3% H
1.3 7.1
L  -92.7% H
0.4 29.6
L  -99.2% H
0.4 697.8
L   H
0.4 697.8
Immix Biopharma Inc
68.6 2.1
L  -5.4% H
2.1 2.2
L  -4.1% H
2.1 2.3
L  -9.5% H
2.0 2.5
L  -13.6% H
2.0 3.2
L  12.9% H
1.3 3.2
L  16.7% H
0.7 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immunome Inc
801.7 9.2
L  -4.9% H
9.2 10.3
L  -6.0% H
8.7 10.7
L  -4.7% H
8.7 10.7
L  -3.0% H
8.0 11.7
L  -36.3% H
5.2 16.7
L  72.1% H
2.2 31.0
L   H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
14.5 5.8
L  1.8% H
5.7 5.8
L  0.5% H
5.5 6.0
L  -18.8% H
5.5 7.2
L  -76.9% H
5.5 25.1
L  -65.3% H
5.5 47.4
L  -82.6% H
5.5 54.8
L  -96.7% H
5.5 783
L  -99.9% H
5.5 7276.5
Immuneering Corp Ordinary
362.1 8.5
L  3.4% H
8.0 8.6
L  55.5% H
5.2 9.4
L  164.5% H
2.9 9.4
L  300.5% H
1.7 9.4
L  558.1% H
1.1 9.4
L  -4.3% H
1 16.2
L   H
1 34.0
L   H
1 34.0
Immatics NV
707.5 5.8
L  -1.7% H
5.8 6
L  1.8% H
5.7 6.3
L  -8.2% H
5.1 6.5
L  -2.4% H
5.1 6.8
L  -50.2% H
3.3 13.1
L  -54.7% H
3.3 13.8
L  -36.2% H
3.3 18.4
L   H
3.3 18.4
Immunic Inc
77.9 0.8
L  -7.1% H
0.8 0.9
L  2.6% H
0.7 0.9
L  -7.1% H
0.7 1
L  -9.2% H
0.7 1.2
L  -48.0% H
0.6 2.1
L  -83.3% H
0.6 11.8
L  -95.1% H
0.6 28.2
L  -99.4% H
0.6 472
Immunovant Inc
2,817.0 16.2
L  -3.8% H
16.1 16.9
L  0.3% H
16.1 17.4
L  9.5% H
14.5 17.4
L  0.1% H
14.3 19.1
L  -44.4% H
12.7 32.1
L  223.2% H
4.3 45.6
L  -57.0% H
3.1 53.8
L   H
3.1 53.8
IN8bio Inc
9.5 2.1
L  0.5% H
2.0 2.2
L  -3.7% H
1.9 2.2
L  -7.5% H
1.9 2.5
L  -17.3% H
1.9 2.6
L  600% H
0.1 4.2
L  -15.0% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
1,303.8 27.5
L  -3.3% H
27.1 28.9
L  -0.7% H
27.1 30.2
L  28.6% H
21.3 30.2
L  87.5% H
13.9 30.2
L  83.5% H
10.8 30.2
L  75.1% H
10.8 39.8
L  60.9% H
7.7 51.0
L   H
7.7 51.0
Incyte
16,227.4 83.1
L  -3.6% H
82.8 85.5
L  -2.7% H
82.8 87.4
L  4.9% H
79.3 88.0
L  20.7% H
66.7 88.0
L  31.6% H
53.6 88.0
L  15.1% H
50.3 88.0
L  -5.6% H
50.3 101.5
L  -36.6% H
50.3 153.2
Indaptus Therapeutics Inc
2.9 2.6
L  -8.8% H
2.4 2.9
L  -44.0% H
2.3 4.9
L  -66.9% H
2.3 8.7
L  658.8% H
0.3 13.4
L  67.5% H
0.3 13.4
L  -7.9% H
0.3 13.4
L  -86.7% H
0.3 36.8
L  -99.4% H
0.3 8800
Indivior Plc
2,895.9 23.2
L  -2.8% H
23.1 23.8
L  -6.2% H
23.1 25.1
L  4.1% H
22.3 25.1
L  69.9% H
13.5 25.1
L  142.3% H
7.3 25.1
L  625.3% H
3 26.5
L  1457.7% H
1.2 26.5
L  574.7% H
0.4 26.5
MiNK Therapeutics Inc
65.1 14.4
L  -1.7% H
14.1 15.0
L  4.7% H
13.4 16.2
L  17.8% H
11.7 18.2
L  89.7% H
6.8 76
L  85.8% H
0.9 76
L  -48.4% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharmaceuticals Inc
4.3 2.1
L  -0.9% H
2.1 2.3
L  2.4% H
2.0 2.3
L  -4.9% H
2.0 2.4
L  -16.1% H
2.0 5.5
L  -63.1% H
1.7 8.3
L  -99.0% H
1.7 390
L  -99.9% H
1.7 4470
L  -99.9% H
1.7 32175
INmune Bio Inc
53.4 2.0
L  2.0% H
1.9 2.1
L  4.7% H
1.7 2.1
L  -16.3% H
1.7 2.6
L  -75.2% H
1.7 11.6
L  -67.7% H
1.7 11.6
L  -75.7% H
1.7 14.7
L  -79.6% H
1.7 30.4
L   H
1.7 30.4
Inovio Pharmaceuticals Inc
126.5 2.4
L  -10.2% H
2.4 2.7
L  -13.5% H
2.4 3.0
L  65.3% H
1.4 3.0
L  12.3% H
1.3 3.0
L  -63.7% H
1.3 7
L  7.2% H
0.3 14.8
L  -76.4% H
0.3 19
L  -67.6% H
0.3 33.8
Insmed Inc
30,845.9 145.9
L  0.1% H
144 148.2
L  2.4% H
140.3 149.1
L  29.3% H
112.5 149.1
L  48.9% H
95.0 149.1
L  100.6% H
60.4 149.1
L  487.7% H
16.0 149.1
L  414.6% H
16.0 149.1
L  481.6% H
9.0 149.1
Innoviva Inc
1,220.7 19.4
L  -0.3% H
19.2 19.5
L  -7.4% H
19.1 21.0
L  -1.4% H
19.1 21.1
L  -9.4% H
17.9 22
L  -0.2% H
16.7 22
L  46.4% H
10.6 22
L  68.9% H
9.2 22
L  91.2% H
6.4 22
IO Biotech Inc
137.0 2.1
L  8.9% H
1.9 2.1
L  16.9% H
1.7 2.1
L  98.1% H
1.1 2.8
L  38.7% H
1.0 2.8
L  153.7% H
0.7 2.8
L  -31.1% H
0.7 3.5
L   H
0.7 17.9
L   H
0.7 17.9
Ionis Pharmaceuticals Inc
10,067.2 63.2
L  -1.4% H
63.1 64.6
L  6.4% H
59.2 64.7
L  54.7% H
40.4 64.7
L  74.5% H
34.8 64.7
L  48.5% H
24.0 64.7
L  34.8% H
24.0 64.7
L  21.5% H
24.0 64.7
L  16.8% H
19.6 86.6
Iovance Biotherapeutics Inc
821.4 2.3
L  -6.2% H
2.3 2.4
L  3.2% H
2.2 2.5
L  15.2% H
2.0 2.8
L  1.3% H
1.7 4.3
L  -75.7% H
1.6 12.5
L  -79.7% H
1.6 18.3
L  -92.8% H
1.6 54.2
L  -68.3% H
1.6 54.2
Century Therapeutics Inc
43.2 0.5
L  -3.9% H
0.5 0.5
L  4.2% H
0.5 0.5
L  2.0% H
0.5 0.6
L  -18.0% H
0.5 0.7
L  -68.0% H
0.3 1.9
L  -95.6% H
0.3 12.0
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,079.7 59.8
L  -0.8% H
59.4 61.0
L  -0.6% H
58.6 65.3
L  2.1% H
57.5 65.3
L  17.6% H
48.9 65.3
L  23.3% H
30.8 68.7
L  336.6% H
11.8 77.6
L  -45.1% H
11.6 190.9
L   H
11.6 190.9
Ironwood Pharmaceuticals Inc
212.8 1.3
L  5.7% H
1.2 1.3
L  19.1% H
1.1 1.3
L  56.0% H
0.8 1.4
L  81.9% H
0.6 1.4
L  -69.9% H
0.5 5.1
L  -88.1% H
0.5 15.7
L  -86.5% H
0.5 15.7
L  -86.5% H
0.5 17.7
Iterum Therapeutics Plc
30.4 0.7
L  -4.2% H
0.6 0.7
L  7.9% H
0.6 0.8
L  -4.2% H
0.6 0.9
L  -34.6% H
0.6 1.3
L  -35.9% H
0.6 3.0
L  -71.1% H
0.6 3.0
L  -92.4% H
0.6 44.9
L   H
0.6 195
Invivyd Inc
299.4 1.4
L  16.3% H
1.1 1.5
L  43% H
1.0 1.5
L  85.7% H
0.5 1.5
L  64.4% H
0.5 1.5
L  40.2% H
0.4 2.7
L  -68.9% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
IMab ADR
334.0 4.1
L  4.9% H
3.8 4.1
L  -6.0% H
3.2 4.6
L  5.1% H
3.2 5.9
L  64.3% H
1.7 5.9
L  282.2% H
0.6 5.9
L  -29.1% H
0.6 7.7
L  -89.1% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings plc ADR
1,775.6 35.2
L  -3.6% H
35.2 36.8
L  -0.1% H
35.2 38.2
L  10.5% H
31.0 38.2
L  -0.9% H
30.8 38.2
L  6.9% H
23.2 39.3
L  -21.3% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep ADR
240.7 1.6
L  -1.2% H
1.6 1.7
L  1.2% H
1.6 1.8
L  -3.5% H
1.6 1.9
L  -11.4% H
1.5 1.9
L  -36.7% H
1.3 2.7
L  -13.2% H
1.3 3.9
L  1.9% H
1.3 8.0
L  -60.7% H
0.5 8.0
Immuron ADR
12.9 1.9
L  1.1% H
1.9 1.9
L  2.1% H
1.8 1.9
L  16.3% H
1.6 1.9
L  9.0% H
1.6 2.0
L  -28.0% H
1.5 2.8
L  -20.2% H
1.4 6.0
L  -75.1% H
1.4 9.5
L   H
1.4 29.0
Innate Pharma ADR
184.3 2
L  -2.0% H
1.9 2.1
L  -4.8% H
1.9 2.1
L  -7.4% H
1.9 2.4
L  -0.5% H
1.7 2.6
L  -15.3% H
1.3 3.5
L  -20.9% H
1.3 4.0
L  -49.0% H
1.3 12.0
L   H
1.3 12.0
Inventiva ADR
780.1 5.6
L  -2.8% H
5.4 5.8
L  0.2% H
5.3 5.8
L  59.4% H
3.5 6.5
L  58.5% H
2.9 6.5
L  150.5% H
1.5 6.5
L  39.9% H
1.5 11.8
L  -52.5% H
1.5 19.1
L   H
1.5 19.1
Jaguar Health Inc
4.3 2.0
L  -3.5% H
1.9 2
L  18.8% H
1.7 2.2
L  -9.7% H
1.6 2.7
L  -48.6% H
1.6 3.9
L  73.5% H
0.4 15.5
L  -99.8% H
0.4 1156.5
L  -100.0% H
0.4 60345
L  -100.0% H
0.4 999999
Janux Therapeutics Inc
1,445.3 24.1
L  -4.3% H
24.0 25.1
L  0.5% H
23.6 25.6
L  6.1% H
22.4 26.1
L  -5.5% H
22.0 28.4
L  -45.0% H
22.0 71.7
L  81.8% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharmaceuticals plc
7,652.7 126.2
L  -1.8% H
126.1 128.5
L  -1.5% H
125.3 130.3
L  13.9% H
110.3 133
L  14.2% H
105 133
L  20% H
95.5 148.1
L  -17.4% H
95.5 161.0
L  -7.8% H
95.5 189
L  -21.5% H
86.9 189
Jasper Therapeutics Inc
39.5 2.4
L  -5.1% H
2.4 2.6
L  -9.7% H
2.4 2.8
L  -7.6% H
2.4 3.1
L  -56.6% H
2.3 7.2
L  -88.2% H
2.3 26.1
L  24.0% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharmaceuticals Inc
130.7 18.6
L  9.5% H
16.9 18.9
L  28.2% H
13.1 18.9
L  158.6% H
7.2 18.9
L  325.1% H
3.8 18.9
L  209.3% H
2.9 18.9
L  9.0% H
2.9 56.7
L  -95.8% H
2.9 498.5
L   H
2.9 1337.5
KalVista Pharmaceuticals Inc
705.3 14.0
L  -5.4% H
13.4 14.9
L  -7.8% H
13.3 17.3
L  12.0% H
12.2 17.3
L  4.1% H
9.8 17.3
L  30.7% H
7.3 17.3
L  -11.7% H
4.1 17.3
L  2.9% H
4.1 45
L  -81.0% H
4.1 75.6
Kamada
403.7 7.0
L   H
7.0 7.1
L  -0.6% H
7.0 7.4
L  -4.4% H
6.9 7.9
L  1.0% H
6.8 8.2
L  33.5% H
5.2 9.2
L  40.4% H
3.7 9.2
L  -22.7% H
3.7 9.2
L  102.3% H
3.2 13.3
Kiniksa Pharmaceuticals
2,749.4 37.1
L  0.2% H
36.4 37.3
L  4.5% H
35.1 37.3
L  13.3% H
32.1 37.3
L  22.8% H
26.3 37.3
L  52.4% H
17.8 37.3
L  239.7% H
10.1 37.3
L  133.6% H
7.4 37.3
L   H
5.0 37.3
Kodiak Sciences Inc
488.6 9.3
L  -6.8% H
8.9 9.9
L  8.2% H
8.6 10.6
L  15.2% H
8.0 11.3
L  129.5% H
3.4 11.3
L  274.5% H
1.9 11.6
L  -9.7% H
1.4 11.6
L  -81.1% H
1.4 171.2
L   H
1.4 171.2
Kiora Pharmaceuticals Inc
9.1 2.6
L  -2.2% H
2.6 2.7
L  -3.3% H
2.6 2.8
L  7.8% H
2.4 3.0
L  -16.5% H
2.3 3.3
L  -26.3% H
2.3 4.2
L  -64.5% H
0.4 11.4
L  -98.2% H
0.4 327.2
L  -99.9% H
0.4 3060
Karyopharm Therapeutics Inc
55.9 6.5
L  -2.9% H
6.4 6.9
L  -4.3% H
5.7 7
L  71.1% H
3.7 8.2
L  46.9% H
3.7 8.2
L  -41.5% H
0.6 17.0
L  -92.0% H
0.6 90.2
L  -97.0% H
0.6 270
L  -97.1% H
0.6 444.2
Keros Therapeutics Inc
636.0 15.7
L  -0.6% H
15.5 15.8
L  0.7% H
15.2 16
L  17.3% H
13.4 16.1
L  13.6% H
13.1 16.1
L  -71.4% H
9.1 72.4
L  -59.8% H
9.1 73
L  -64.8% H
9.1 88.8
L   H
9.1 88.8
Krystal Biotech Inc
4,158.5 143.7
L  -0.5% H
141.2 145.4
L  -4.1% H
136.7 153.0
L  4.5% H
136.7 153.0
L  2.9% H
128.0 159
L  -27.7% H
122.8 207.8
L  102.8% H
61.1 219.3
L  229.7% H
38.9 219.3
L   H
8.0 219.3
TuHURA Biosciences Inc
125.1 2.5
L  -3.5% H
2.5 2.6
L  -1.2% H
2.3 2.7
L  -18.0% H
2.3 3.9
L  -6.0% H
2.1 3.9
L  -58.7% H
0.2 8.4
L  -99.2% H
0.2 542.5
L  -99.9% H
0.2 5862.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
5.7 0.8
L  -2.5% H
0.8 0.8
L  -3.8% H
0.7 0.8
L  13.2% H
0.7 0.9
L  -9.4% H
0.7 0.9
L  -80.1% H
0.7 7.5
L  -37.9% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
710.9 8.2
L  -7.1% H
8.2 8.8
L  0.7% H
7.9 8.9
L  47.8% H
5.5 8.9
L  18.4% H
5.5 8.9
L  -58.8% H
5.4 21.4
L  -43.4% H
5.4 24.2
L  -70.1% H
5.4 43
L   H
2.5 43
Kymera Therapeutics Inc
3,359.7 47.0
L  1.7% H
45.8 47.3
L  11.4% H
42.2 47.3
L  24.7% H
37.6 47.3
L  -2.9% H
36.7 48.3
L  5.0% H
19.4 53.3
L  60.1% H
9.6 53.3
L  50.7% H
9.6 91.9
L   H
9.6 91.9
Kezar Life Sciences Inc
28.9 4.0
L  -0.8% H
3.9 4
L  3.4% H
3.9 4.1
L  0.5% H
3.8 4.2
L  -15.8% H
3.8 5
L  -31.7% H
0.7 9.2
L  -96.0% H
0.7 105.1
L  -91.5% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics ADR
10.9 8
L  -1.8% H
7.8 8.3
L  -1.1% H
7.6 8.9
L  -2.1% H
6.2 8.9
L  -16.1% H
5.8 12
L  -56.2% H
2.9 39.1
L  -89.4% H
2.9 84
L  -97.6% H
2.9 792.5
L  -98.4% H
2.9 792.5
Lexaria Bioscience Corp
23.3 1.2
L  11.2% H
1.1 1.3
L  24.0% H
1.0 1.3
L  45.1% H
0.8 1.3
L  14.4% H
0.8 1.3
L  -66.6% H
0.8 3.7
L  -62.5% H
0.7 6.9
L  -85.6% H
0.7 12.5
L  -76.0% H
0.7 76.2
Lifecore Biomedical Inc
281.3 7.5
L  -3.2% H
7.4 7.8
L  -5.3% H
7 8.0
L  4.2% H
7 8.7
L  11.2% H
6.6 8.9
L  55.1% H
4.3 8.9
L  -25.9% H
1.5 11.5
L  -22.3% H
1.5 12.9
L  -43.0% H
1.5 15.6
Lifevantage Corporation
141.3 11.1
L  -5.0% H
11.0 11.7
L  -17.3% H
10.3 12.6
L  -19.1% H
10.3 15
L  -12.0% H
10.3 15
L  18.3% H
9 27.4
L  182.5% H
3.0 27.4
L  -21.2% H
3.0 27.4
L  101.3% H
2.9 27.4
Ligand Pharmaceuticals Inc
3,231.2 165.8
L  -0.8% H
163.1 167.1
L  -1.2% H
162.7 169.5
L  12.8% H
149 169.5
L  43.6% H
110 169.5
L  60.8% H
93.6 169.5
L  167.3% H
49.3 169.5
L  152.4% H
46.8 169.5
L  170.5% H
36.9 179.8
Longeveron Inc Ordinary
16.4 0.8
L  -1.3% H
0.8 0.8
L  5.3% H
0.7 0.9
L  12.9% H
0.7 0.9
L  -41.9% H
0.6 1.8
L  -62.0% H
0.6 2.5
L  -98.4% H
0.6 52.2
L   H
0.6 450
L   H
0.6 450
Atyr Pharma Inc
590.9 6.0
L  14.6% H
5.2 6.5
L  10.2% H
5.1 6.5
L  7.5% H
4.6 6.5
L  11.7% H
4.5 7.3
L  219.1% H
1.7 7.3
L  65.7% H
1.1 7.3
L  68.0% H
1.1 13.1
L  -97.5% H
1.1 275.4
Lixte Biotechnology Holdings
27.4 6
L  13.9% H
5.1 6.3
L  34.2% H
4.3 6.3
L  20.5% H
3.1 6.3
L  387.8% H
0.6 6.3
L  210.9% H
0.6 6.3
L  -16.7% H
0.6 27
L  -91.5% H
0.6 71.9
L  -61.5% H
0.6 110.4
Lipocine Inc
16.1 3.0
L  1.4% H
3.0 3.0
L  3.1% H
2.9 3.0
L  1.0% H
2.9 3.1
L  -9.7% H
2.9 3.6
L  -24.0% H
2.7 6.2
L  -65.9% H
2.3 11.8
L  -85.5% H
2.3 41.1
L  -99.0% H
2.3 306.5
Leap Therapeutics Inc
12.4 0.3
L  7.1% H
0.3 0.3
L  7.1% H
0.3 0.3
L  -3.2% H
0.2 0.4
L  -31.8% H
0.2 0.4
L  -89.2% H
0.2 4.8
L  -98.2% H
0.2 16.1
L  -98.4% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
2,237.5 26.0
L  -3.7% H
25.6 27.1
L  -9.9% H
25.6 29.4
L  22.6% H
21.6 29.9
L  83.9% H
11.9 29.9
L  155.8% H
9.7 29.9
L  326.8% H
4.4 29.9
L  432.6% H
2.3 29.9
L   H
2.3 38.5
Larimar Therapeutics Inc
336.4 3.9
L  -5.8% H
3.9 4.2
L  1.6% H
3.8 4.3
L  4.0% H
3.5 4.4
L  26.8% H
2.2 4.4
L  -47.5% H
1.6 9.5
L  19.8% H
1.6 13.7
L  -75.4% H
1.5 25.9
L  -99.2% H
1.5 575.8
Lisata Therapeutics Inc
19.2 2.2
L  -2.2% H
2.2 2.2
L  3.8% H
2.1 2.3
L  -20.9% H
2.1 2.8
L  -11.0% H
2.1 3.1
L  -31.6% H
1.9 4.2
L  -71.4% H
1.9 9.8
L  -92.5% H
1.9 73.4
L  -99.3% H
1.9 295.5
Lantern Pharma Inc
41.4 3.8
L  -2.5% H
3.8 4.0
L  -8.8% H
3.7 4.5
L  -11.6% H
3.7 4.9
L  13.3% H
3.0 5.7
L  3.0% H
2.6 6.1
L  -28.1% H
2.4 12.0
L  -80.1% H
2.4 24.8
L   H
2.4 24.8
LAVA Therapeutics NV
40.5 1.5
L   H
1.5 1.6
L  -0.7% H
1.5 1.6
L  1.3% H
1.5 1.6
L  14.9% H
1.3 1.7
L  -11.5% H
0.9 2.1
L  -38.4% H
0.9 7.4
L   H
0.9 17.2
L   H
0.9 17.2
Lexicon Pharmaceuticals Inc
417.9 1.2
L  3.6% H
1.1 1.2
L  7.5% H
1.1 1.2
L  10.6% H
1.0 1.2
L  64.3% H
0.6 1.4
L  -32.0% H
0.3 2.2
L  -60.3% H
0.3 3.8
L  -24.8% H
0.3 9.7
L  -91.3% H
0.3 19.6
Lyell Immunopharma Inc
246.3 12.8
L  -3.6% H
12.7 13.4
L  9.4% H
11.5 13.5
L  21.2% H
9.3 13.5
L  36.2% H
8.5 14.2
L  -44.3% H
7.7 32
L  -91.6% H
7.7 174.8
L   H
7.7 396.8
L   H
7.7 396.8
Lyra Therapeutics Inc
10.3 6.3
L  -0.6% H
6.2 6.7
L  -10.7% H
6.0 7.2
L  -5.7% H
6.0 7.6
L  -53.4% H
6.0 14.9
L  -53.1% H
3.8 37.5
L  -98.0% H
3.8 339.5
L  -98.9% H
3.8 825
L   H
3.8 1100
Legend Biotech Corp ADR
6,111.1 33.1
L  -2.1% H
32.7 34.5
L  -5.4% H
32.7 36.5
L  -8.6% H
32.7 38.4
L  -9.5% H
32.4 45.3
L  -33.5% H
27.3 52.3
L  -25.6% H
27.3 77.3
L  6.6% H
23.4 77.3
L   H
23.4 77.3
Mustang Bio Inc
11.4 1.6
L  0.6% H
1.6 1.6
L  7.5% H
1.3 1.6
L  -10.2% H
1.3 1.9
L  23.4% H
0.9 7
L  -88.1% H
0.1 21.9
L  -99.7% H
0.1 554.2
L  -99.9% H
0.1 3915
L   H
0.1 10012.5
Microbot Medical Inc
196.5 4.1
L  4.1% H
3.9 4.2
L  20.2% H
3.4 4.7
L  40.1% H
2.9 4.7
L  62% H
2.3 4.7
L  335.5% H
0.9 4.7
L  -26.1% H
0.8 6.1
L  -37.9% H
0.8 10.7
L  -99.5% H
0.8 1020.6
Moleculin Biotech Inc
10.9 0.4
L  -5.3% H
0.4 0.4
L  -5.3% H
0.4 0.4
L  -41.9% H
0.4 0.7
L  -47.8% H
0.3 1.0
L  -85% H
0.3 3.7
L  -98.3% H
0.3 132.8
L  -99.5% H
0.3 132.8
L   H
0.3 862.2
Seres Therapeutics Inc
139.3 15.9
L  -9.5% H
14.2 17.8
L  -15.4% H
14.2 24.7
L  9.5% H
14.2 24.7
L  98.1% H
7.2 24.7
L  1415.2% H
0.4 24.7
L  146.7% H
0.4 24.7
L  -37.6% H
0.4 38.5
L  -67.3% H
0.4 49.7
Madrigal Pharmaceuticals Inc
9,633.8 432.2
L  -1.7% H
426.2 440.9
L  0.2% H
425 457.2
L  23.7% H
348.9 457.2
L  46.8% H
275 457.2
L  85.5% H
200.6 457.2
L  566.4% H
57.2 457.2
L  321.7% H
52.3 457.2
L  508.3% H
5.3 457.2
MediWound
194.0 17.8
L  -6.4% H
17.6 19.1
L  6.4% H
16.1 20.3
L  -4.7% H
16.1 20.3
L  -13.5% H
16.1 21.3
L  4.3% H
14.1 22.5
L  34.1% H
7.1 24
L  -22.8% H
7.1 43.5
L  -64.2% H
7.1 73.3
Lite Strategy Inc
96.2 2.9
L  -7.6% H
2.8 3.2
L  -31.4% H
2.8 4.4
L  -39.3% H
2.8 5.5
L  25.8% H
2.2 9
L  -3.0% H
1.5 9
L  -73.3% H
1.5 11.1
L  -95.1% H
1.5 91.5
L  -92.1% H
1.5 102.8
Macrogenics Inc
100.5 1.6
L  -3.6% H
1.6 1.6
L  -18.0% H
1.6 2.2
L  8.2% H
1.4 2.2
L  -7.0% H
1.2 2.2
L  -56.1% H
1.0 5.1
L  -62.5% H
1.0 21.9
L  -94.1% H
1.0 36.5
L  -94.0% H
1.0 36.5
Mangoceuticals Inc
23.9 2.3
L  6.6% H
2.1 2.3
L  2.3% H
2.1 2.5
L  38.4% H
1.4 2.6
L  13.5% H
1.4 2.6
L  710.7% H
0.2 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 37.2
L  -1.9% H
36 38.6
L  50.7% H
24.5 38.6
L  96.8% H
19 38.6
L  105.1% H
16.6 38.6
L  88.7% H
16.6 38.6
L  20.3% H
5.1 38.6
L  -67.6% H
5.1 227.2
L   H
5.1 336
MeiraGTx Holdings plc
612.2 7.6
L  -0.8% H
7.5 7.7
L  -1.4% H
7.3 8.1
L  -2.9% H
7.2 8.6
L  17.4% H
6.1 9.0
L  82.9% H
3.9 9.0
L  -17.7% H
3.5 9.4
L  -41.1% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharmaceuticals Inc
3,733.2 74.3
L  -2.2% H
74.3 76.9
L  0.2% H
71.9 78.1
L  12.8% H
64.0 78.1
L  53.3% H
47.8 78.1
L  77.3% H
36.9 78.1
L  195.5% H
17.3 78.1
L  291.7% H
12.8 78.1
L   H
6.5 78.1
Milestone Pharmaceuticals Inc
166.6 2.0
L  2.6% H
1.9 2.0
L  10.1% H
1.7 2.0
L  26.5% H
1.5 2.0
L  14.0% H
1.4 2.6
L  35.2% H
0.6 2.6
L  -77.5% H
0.6 9.9
L  -74.9% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics
3,341.4 52.6
L  -3.1% H
52.5 55.0
L  -11.9% H
52.5 61.3
L  -1.4% H
52.0 61.9
L  19.1% H
42.2 61.9
L  13.4% H
31.4 61.9
L  583.4% H
6.9 65.0
L   H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,823.3 37.1
L  -0.2% H
36.2 38
L  12.0% H
33.1 39.2
L  181.3% H
12.6 39.2
L  138.6% H
12.6 39.2
L  218.7% H
8.2 39.2
L   H
5.9 39.2
L   H
5.9 39.2
L   H
5.9 39.2
Mannkind Corp
1,709.0 5.6
L  2.8% H
5.4 5.6
L  4.3% H
5.4 5.8
L  62.9% H
3.4 6.2
L  43.6% H
3.4 6.2
L  -9.1% H
3.4 7.6
L  43.6% H
2.9 7.6
L  243.8% H
1.7 7.6
L  -69.9% H
0.7 19.0
Mind Medicine Inc
718.3 9.4
L  -2.2% H
9.4 9.7
L  2.3% H
9.0 10.0
L  -5.6% H
8.7 11.0
L  27.6% H
6.3 11.0
L  57.6% H
4.7 11.0
L  13.6% H
2.1 12.2
L  85.8% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
60.3 1.2
L  -1.6% H
1.2 1.3
L  -8.2% H
1.2 1.4
L  -8.2% H
1.2 1.4
L  -9.6% H
1.2 1.5
L  -37.2% H
1.1 2.6
L  -44.3% H
1.1 2.7
L  -77.9% H
1.1 10.8
L  -61.1% H
1.1 14.5
Monopar Therapeutics Inc
303.7 49.2
L  3.3% H
45.5 49.8
L  26.7% H
38.7 49.8
L  57.1% H
29.2 49.8
L  42.1% H
29.2 50.1
L  1950.8% H
3.2 54.1
L  465.7% H
1.4 54.1
L  80.0% H
1.4 85.1
L   H
1.4 240
Marker Therapeutics Inc
12.4 1.0
L  -1.0% H
0.9 1.0
L  11.6% H
0.8 1.0
L  -19.3% H
0.8 1.3
L  -48.7% H
0.8 4.1
L  -65.5% H
0.8 6.0
L  -78.7% H
0.7 9.7
L  -93.6% H
0.7 37.7
L  -98.4% H
0.7 135.5
Moderna
9,147.3 23.5
L  -7.4% H
23.2 25.4
L  -3.2% H
23.2 25.9
L  -7.7% H
23.2 28.6
L  -15.3% H
23.2 35.6
L  -70.4% H
23.2 75.4
L  -83.5% H
23.2 217.3
L  -60.4% H
23.2 497.5
L   H
11.5 497.5
Mersana Therapeutics Inc
35.6 7.1
L  -4.4% H
7.1 7.5
L  0.3% H
6.6 7.7
L  19.6% H
5.2 8.2
L  -24.8% H
5.2 10.3
L  -83.9% H
5.2 70.8
L  -96.3% H
5.2 240.5
L  -98.5% H
5.2 727.3
L   H
5.2 727.3
Merus NV
5,262.6 69.6
L  -0.3% H
68.6 70.3
L  5.1% H
65.6 70.7
L  7.7% H
62.6 70.7
L  26.4% H
51.8 70.7
L  38.4% H
33.2 70.7
L  196.8% H
12.0 70.7
L  530.8% H
11.1 70.7
L   H
7.3 70.7
Maravai LifeSciences Holdings
386.3 2.7
L  -4.3% H
2.6 2.8
L  13.1% H
2.4 2.8
L  29.6% H
2.3 2.8
L  17.1% H
2.0 2.9
L  -69.7% H
1.7 9.5
L  -88.4% H
1.7 26.6
L   H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
14.8 7.8
L  -3.9% H
7.8 8.4
L  -15.9% H
7.8 9.8
L  -2.5% H
7.8 10.9
L  -25.4% H
7.5 10.9
L  2.6% H
7.1 16.5
L  -61.3% H
6.8 24.6
L  -53.8% H
6.8 49.1
L  -54.3% H
6.5 49.1
MaxCyte Inc
154.6 1.5
L  -2.0% H
1.4 1.5
L  6.6% H
1.4 1.5
L  9.9% H
1.3 1.5
L  -37.0% H
1.3 2.4
L  -62.9% H
1.3 5.2
L  -77.3% H
1.3 7.5
L  -11.0% H
1.3 17.4
L   H
1.3 17.4
TNF Pharmaceuticals Inc
6.9 3.9
L  -3.7% H
3.8 4.0
L  7.8% H
3.2 4.1
L  -64.6% H
3.2 12.2
L  -76.3% H
3.2 17.4
L  -97.4% H
3.2 195
L  -100.0% H
3.2 11610
L  -99.9% H
3.2 29850
L  -100.0% H
3.2 29850
Mainz Biomed NV
7.6 1.7
L  -1.2% H
1.6 1.7
L  -1.2% H
1.6 1.8
L  11.4% H
1.4 1.9
L  -18.6% H
1.3 2.3
L  -86.8% H
1.3 16.0
L  -99.5% H
1.3 384.5
L   H
1.3 1200
L   H
1.3 1200
Mesoblast ADR
1,898.7 14.8
L  -3.6% H
14.7 15.0
L  9.6% H
14.0 15.7
L  0.8% H
12.7 16.4
L  24.9% H
9.9 17.6
L  139.8% H
6 22
L  387.5% H
1.0 22
L  -8.6% H
1.0 22
L  32.3% H
1.0 22
Molecular Partners AG ADR
139.1 3.7
L  -0.8% H
3.7 3.7
L  4.5% H
3.6 3.9
L  7.2% H
3.5 4.8
L  3.1% H
3.4 4.8
L  -32.4% H
3.4 7.6
L  -38.6% H
3.3 12.7
L  -76.9% H
3.3 32.0
L  -89.1% H
3.3 38.8
Mereo Biopharma Group Plc
294.2 1.9
L  1.7% H
1.8 1.9
L  6.9% H
1.7 1.9
L  21.7% H
1.5 1.9
L  -30.2% H
1.5 3.1
L  -60.3% H
1.5 4.7
L  72.9% H
0.5 5.0
L  -37.5% H
0.3 5.0
L   H
0.3 8.5
Natural Alternatives
21.6 3.5
L  -2.5% H
3.4 3.6
L  -8.1% H
3.3 3.9
L  -5.4% H
3.3 4.0
L  2.3% H
3.2 4.0
L  -45.7% H
2.6 6.8
L  -70.6% H
2.6 12.6
L  -51.3% H
2.6 19.9
L  -40.8% H
2.6 19.9
NewAmsterdam Pharma Company NV
2,724.5 24.2
L  -9.1% H
24.2 26.7
L  -5.7% H
24.2 27.4
L  -0.7% H
23.7 27.4
L  18% H
17.6 27.4
L  49.7% H
14.1 27.4
L  143.1% H
5.6 32.9
L   H
5.6 32.9
L   H
5.6 32.9
Natures Sunshine Products
299.1 17.0
L  -0.5% H
16.9 17.1
L  -2.2% H
16.8 17.6
L  5.3% H
15.8 17.6
L  19.3% H
13.4 17.6
L  29.6% H
11.0 18.1
L  81.6% H
7.9 21.7
L  35.1% H
7.9 21.7
L  38.0% H
5.5 21.7
Nautilus Biotechnology Inc
90.9 0.7
L  1.4% H
0.7 0.8
L  10.8% H
0.7 0.8
L   H
0.6 0.8
L   H
0.6 0.9
L  -73.8% H
0.6 3.1
L  -68.3% H
0.6 4.7
L  -93.4% H
0.6 25.9
L   H
0.6 25.9
Neurocrine Biosciences Inc
14,070.9 141.9
L  -1.2% H
141.7 144.0
L  1.1% H
136.5 145.8
L  14.4% H
124.4 145.8
L  14.3% H
122.7 145.8
L  16.8% H
84.2 154.6
L  33.2% H
84.2 158.0
L  41.3% H
71.9 158.0
L  162.3% H
31.3 158.0
Minerva Neurosciences Inc
15.2 2.2
L  2.4% H
2.1 2.2
L  -5.6% H
2.1 2.4
L  23.9% H
1.8 2.6
L  26.0% H
1.6 2.6
L  -18.4% H
1.2 3
L  -78.9% H
1.2 14.7
L  -90.5% H
1.2 32.9
L  -95.4% H
1.2 126.7
Nektar Therapeutics
925.8 48.7
L  3.1% H
45.8 48.8
L  35.3% H
34.6 50.5
L  116.6% H
22.5 50.5
L  409.7% H
8.0 50.5
L  159.6% H
6.5 50.5
L  -13.2% H
6.2 65.6
L  -82.8% H
6.2 401.3
L  -73.5% H
6.2 1670.4
Nkarta Inc
139.9 2.0
L  -4.8% H
2.0 2.1
L  -7.5% H
2.0 2.3
L  -2.0% H
2.0 2.5
L  -1.5% H
1.6 2.5
L  -69.3% H
1.3 6.5
L  -86.5% H
1.3 16.2
L  -93.8% H
1.3 79.2
L   H
1.3 79.2
NLS Pharmaceutics
9.1 2.2
L   H
2.1 2.2
L  8.0% H
1.9 2.2
L  3.4% H
1.9 2.8
L  -11.5% H
1.7 3.1
L  -58.3% H
0.1 7.0
L  -93.9% H
0.1 75.2
L   H
0.1 294
L   H
0.1 294
Neoleukin Therapeutics Inc
- 19
L  -5.4% H
18.8 20.4
L  -3.1% H
18.4 20.7
L  -6.6% H
18 21.6
L  -9.2% H
14.7 23.9
L  5.6% H
14.7 25.2
L  -12.8% H
7.5 25.2
L  -92.2% H
7.5 359
L  -94.5% H
7.5 447.6
9 Meters Biopharma Inc
- 7.1
L  -1.5% H
7.1 7.2
L  -3.3% H
7.1 7.5
L  8.0% H
6.7 7.5
L  3.2% H
6.2 7.5
L  0.1% H
6.2 7.5
L  33.5% H
0.0 7.5
L  -45.6% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc
16.9 0.7
L  2.9% H
0.7 0.7
L  1.5% H
0.7 0.7
L  9.4% H
0.6 0.7
L  -6.7% H
0.6 0.8
L  -81.3% H
0.6 3.9
L  -91.5% H
0.4 63.9
L  -99.6% H
0.4 228.3
L   H
0.4 16192.5
Nurix Therapeutics Inc
691.1 9.0
L  -1.7% H
8.9 9.2
L  -0.9% H
8.9 10.1
L  -6.3% H
8.9 11.0
L  -28.4% H
8.9 14.6
L  -62.0% H
8.2 29.6
L  -43.0% H
4.2 29.6
L  -69.7% H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics
30.6 1.2
L  6.1% H
1.2 1.3
L  10.9% H
1.1 2.0
L  1.7% H
1.0 2.0
L  -51% H
1.0 2.6
L   H
0.8 2.6
L  -39.3% H
0.4 2.9
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
66.6 2.8
L  -2.8% H
2.7 2.9
L  6.5% H
2.6 3.2
L  20.7% H
2.3 3.2
L  -19.5% H
2.3 3.6
L  65.7% H
1.1 6.0
L  -60% H
1.1 54
L  -97.4% H
1.1 769.9
L   H
1.1 769.9
Intellia Therapeutics Inc
1,225.9 11.4
L   H
11.2 11.6
L  -1.7% H
10.9 12.3
L  6.3% H
9.8 12.5
L  36.4% H
8 14.6
L  -43.6% H
5.9 23.8
L  -82.3% H
5.9 69.3
L  -40.7% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc Ordinary Shares
5,802.3 80.5
L  -2.1% H
80.1 82.4
L  1% H
74.4 83.1
L  7.4% H
71.7 83.1
L  4.6% H
71.1 86.8
L  -6.0% H
55.5 113.5
L  357.5% H
15.6 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,296.1 8.0
L  -3.6% H
7.8 8.3
L  2.4% H
7.6 8.3
L  -0.6% H
7.2 10.6
L  12.6% H
6.1 10.6
L  -35.1% H
5.0 15.2
L  -74.8% H
3.5 33.4
L  -91.6% H
3.5 331.7
L  -96.0% H
3.5 331.7
Nuvectis Pharma Inc
156.8 6.2
L  -5.4% H
6.2 6.5
L  -5.5% H
6.2 6.9
L  0.5% H
6.1 7.0
L  -30.2% H
5.9 9.2
L  -4.4% H
4.4 11.8
L  -26.7% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
14.5 5.4
L  -0.7% H
5.2 5.4
L  9.3% H
4.8 5.5
L  12.5% H
4.8 5.6
L  -26.8% H
4.6 9.1
L  -66.7% H
2.8 19.2
L  -88.2% H
2.8 48.6
L  -95.0% H
2.8 172.8
L   H
2.8 1308
NuCana plc ADR
7.4 3.9
L  5.2% H
3.9 4.2
L  35.0% H
2.8 4.2
L  -13.7% H
2.8 5.7
L  -99.9% H
2.8 6720
L  -100% H
2.8 330000
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 7830000
L   H
2.8 32000000
Ocugen Inc
334.2 1.1
L   H
1.1 1.1
L  3.9% H
1.0 1.1
L  9.2% H
1.0 1.1
L  -7.8% H
0.9 1.3
L  -13.0% H
0.5 1.3
L  -56.9% H
0.3 2.5
L  234.4% H
0.3 18.8
L  -99.7% H
0.2 374.4
Oculis Holding AG
910.6 17.4
L  1.1% H
16.9 17.5
L  1.4% H
16.9 17.5
L  -3.2% H
16 18.4
L  -11.4% H
16 19.8
L  45% H
11.8 23.1
L  76.1% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
2,228.9 12.8
L  0.3% H
12.7 12.9
L  0.9% H
12.6 13.9
L  2.0% H
11.7 13.9
L  45.2% H
8.0 13.9
L  51.8% H
5.8 13.9
L  114.2% H
2 13.9
L  58.5% H
2 24.3
L  -23.0% H
2 24.3
Opus Genetics Inc
82.7 1.4
L  -2.1% H
1.4 1.5
L  7.8% H
1.2 1.5
L  30.2% H
1.0 1.5
L  39.4% H
0.9 1.5
L  6.2% H
0.7 1.8
L  -42.3% H
0.7 6.6
L  -81.1% H
0.7 13.8
L  -99.5% H
0.7 340.8
Insight Molecular Diagnostics
88.1 3.1
L  -3.1% H
2.9 3.2
L  24.7% H
2.4 3.3
L  18.0% H
2.3 3.3
L  16.7% H
2.3 4.2
L  -0.7% H
1.9 4.8
L  -82.4% H
1.9 18.6
L  -88.2% H
1.9 131.4
L   H
1.9 204.8
OKYO Pharma Ordinary Shares
80.9 2.2
L  -0.9% H
2.1 2.4
L  -4.4% H
2.1 2.4
L  -31.1% H
2.1 3.1
L  -7.7% H
2.1 3.4
L  106.7% H
0.9 3.4
L  -34.5% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Olema Pharmaceuticals Inc
533.3 7.8
L  -2.9% H
7.8 8.2
L  22.4% H
6.4 8.5
L  70.0% H
4.9 8.5
L  90.4% H
3.9 8.5
L  -37.0% H
2.9 13.9
L  84.1% H
2.2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
282.4 4.2
L  -1.2% H
4.1 4.2
L  -0.7% H
4.1 4.3
L  0.2% H
4.0 4.6
L  14.6% H
3.0 4.6
L  12.8% H
3.0 13.6
L  -22.4% H
0.9 13.6
L  -64.3% H
0.9 23.9
L  -70.6% H
0.9 27.1
Oncolytics Biotech Inc
129.6 1.3
L  -2.3% H
1.3 1.3
L  18.5% H
1.1 1.4
L  47.1% H
0.8 1.4
L  124.6% H
0.5 1.4
L  36.2% H
0.3 1.5
L  -9.2% H
0.3 3.4
L  -21.5% H
0.3 4.8
L  -76.9% H
0.3 8.5
Traws Pharma Inc
13.5 1.9
L  5.5% H
1.7 1.9
L  15.1% H
1.6 2.0
L  17.9% H
1.3 2.0
L  3.8% H
1.3 2.0
L  -76.9% H
1.0 19.4
L  -93.4% H
1.0 37.3
L  -97.8% H
1.0 723.8
L  -100.0% H
1.0 106312.5
VivoSim Labs Inc
10.9 4.2
L  13.2% H
3.7 4.2
L  85.4% H
2.1 4.2
L  135.4% H
1.7 4.2
L  134.1% H
1.4 4.2
L  -36.5% H
0.3 22.0
L  -86.1% H
0.3 40.8
L  -94.8% H
0.3 287.0
L  -99.4% H
0.3 1197.6
ORIC Pharmaceuticals Inc
1,047.0 10.8
L  -0.7% H
10.8 11.1
L  0.1% H
10.4 11.3
L  17.2% H
9.2 11.3
L  14.8% H
8.9 12
L  8.9% H
3.9 14.7
L  212.5% H
2.4 16.7
L  -46.9% H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals Inc
98.8 2.4
L  -0.8% H
2.4 2.4
L  8.6% H
2.2 2.5
L  15.3% H
2.0 2.5
L  8.1% H
2.0 2.5
L  1.3% H
1.8 3.1
L  -71.7% H
1.7 13.7
L  -21.5% H
1.7 31.5
L  -56.1% H
1.7 31.5
Outlook Therapeutics Inc
46.2 1.0
L  -4.6% H
1.0 1.2
L  16.9% H
0.9 1.2
L  -46.9% H
0.8 3.0
L  -41.9% H
0.8 3.0
L  -85.2% H
0.8 7.3
L  -99.8% H
0.8 812
L  -99.6% H
0.8 1704
L   H
0.8 17568
Ovid Therapeutics Inc
89.6 1.3
L  0.8% H
1.2 1.3
L  -2.3% H
1.2 1.4
L  125% H
0.5 1.4
L  293.8% H
0.3 1.4
L  12.5% H
0.2 1.5
L  -42.2% H
0.2 4.1
L  -77.9% H
0.2 7.0
L   H
0.2 15.9
Phibro Animal Health Corp
1,605.9 39.6
L  -3.8% H
39.6 40.8
L  1.4% H
38.6 41.6
L  38.8% H
28.5 41.6
L  62.4% H
23.6 41.6
L  93.7% H
16.2 41.6
L  162.6% H
9.4 41.6
L  118.4% H
9.4 41.6
L  14.0% H
9.4 54.6
Palisade Bio Inc
5.6 0.6
L  3.5% H
0.6 0.6
L  -4.8% H
0.5 0.7
L  -18.9% H
0.5 0.9
L  -9.1% H
0.5 1.9
L  -83.5% H
0.5 4.3
L  -99.5% H
0.4 136.4
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 2293200
Passage Bio Inc
22.3 7
L  0.4% H
6.9 7.2
L   H
6.8 7.6
L  18.6% H
5.5 7.8
L  -23.8% H
5.1 9.8
L  -54.3% H
5.1 26.6
L  -80.7% H
5.1 38.4
L  -97.7% H
5.1 617.4
L   H
5.1 764.6
Paranovus Entertainment
51.8 0.8
L  -8.3% H
0.8 0.9
L  -17.2% H
0.8 1.1
L  8.5% H
0.7 1.1
L  -22.2% H
0.7 1.1
L  -3.8% H
0.3 1.5
L  -79.1% H
0.3 6.7
L  -98.1% H
0.3 51.6
L   H
0.3 122
Puma Biotechnology Inc
225.2 4.5
L  -0.7% H
4.4 4.6
L  -12.5% H
4.4 5.2
L  -7.8% H
4.4 6.1
L  26.3% H
3.0 6.1
L  78.8% H
2.3 6.1
L  63.1% H
2.1 7.7
L  -52.9% H
1.6 14.1
L  -95.7% H
1.6 136.9
Pacira BioSciences Inc
1,218.6 27.1
L  0.3% H
26.6 27.5
L  1.5% H
25.6 27.5
L  7.7% H
23.7 27.6
L  11.4% H
20.9 27.6
L  108.6% H
12.6 27.6
L  -51.4% H
11.2 58.1
L  -52.9% H
11.2 82.2
L  -56.8% H
11.2 82.2
Processa Pharmaceuticals Inc
9.6 0.2
L   H
0.2 0.2
L  11.8% H
0.2 0.2
L  -13.6% H
0.2 0.2
L  -52.5% H
0.2 0.8
L  -85.5% H
0.2 1.5
L  -93.2% H
0.2 5.9
L  -97.5% H
0.2 14.2
L  -99.6% H
0.2 35.9
Vaxcyte Inc
4,176.4 32.2
L  -2.7% H
31.8 32.9
L  0.1% H
31.5 33.7
L  8.4% H
29.8 33.7
L  -9.2% H
29.1 38.0
L  -71.7% H
27.7 121.1
L  13.7% H
20.5 121.1
L  -18.7% H
15.5 121.1
L   H
15.5 121.1
PDS Biotechnology Corporation
54.1 1.2
L  -1.7% H
1.2 1.2
L  -4.9% H
1.1 1.3
L  7.4% H
1.1 1.5
L  -33.7% H
1.0 1.9
L  -62.6% H
0.9 4.3
L  -72.8% H
0.9 13.7
L  -46.3% H
0.9 17.9
L   H
0.6 517.4
PepGen Inc
48.5 1.5
L  9.6% H
1.4 1.6
L  15.6% H
1.3 1.9
L  46.5% H
1.0 1.9
L  2.1% H
1.0 1.9
L  -83.6% H
0.9 10.1
L  -85.1% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,129.3 3.8
L  -8.5% H
3.8 4.1
L  -16.9% H
3.8 4.6
L  117.8% H
1.7 5.2
L  152.7% H
1.4 5.2
L  290.7% H
0.7 5.2
L  36.8% H
0.7 5.2
L  -23.0% H
0.7 11.1
L  -91.6% H
0.7 53.4
Phathom Pharmaceuticals Inc
840.0 11.8
L  -1.8% H
11.5 12.2
L  -1.3% H
11.5 13
L  15.2% H
9.8 13
L  31.0% H
7.6 13
L  -36.7% H
2.2 19.7
L  27.6% H
2.2 19.7
L  -65.8% H
2.2 50.8
L   H
2.2 64.5
Phio Pharmaceuticals Corp
12.5 2.2
L  -6.0% H
2.2 2.3
L  5.8% H
2 2.6
L  2.4% H
1.9 2.6
L  -14.5% H
1.9 3.5
L  -21.9% H
1.0 9.8
L  -97.2% H
0.6 110.4
L  -99.0% H
0.6 470.9
L  -100.0% H
0.6 385743.6
Pharvaris NV
1,491.7 23.2
L  -1.3% H
23.2 23.7
L  5.6% H
21.4 24.8
L  11.3% H
20.4 25.0
L  36.1% H
16 26.3
L  10.6% H
11.5 26.3
L  148.9% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Pliant Therapeutics Inc
97.6 1.6
L  -3.6% H
1.6 1.7
L  -2.5% H
1.6 1.9
L  -6.5% H
1.4 1.9
L  8.9% H
1.1 1.9
L  -87.0% H
1.1 16.1
L  -92.8% H
1.1 36.6
L  -93.9% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
38.9 4.9
L  -3.9% H
4.9 5.0
L  1.9% H
4.3 5.2
L  8.6% H
4.3 5.7
L  11.3% H
3.9 6.0
L  -5.2% H
3.3 7.1
L  -32.9% H
0.7 11.6
L  -94.0% H
0.7 94.8
L  -97.0% H
0.7 174.4
PharmaCyte Biotech Inc
7.1 1.0
L  1.0% H
1.0 1.1
L  11.8% H
0.9 1.3
L  18.2% H
0.8 1.3
L  -3.7% H
0.8 1.3
L  -42.9% H
0.8 2.4
L  -60.9% H
0.8 3.2
L  -94.3% H
0.8 55.5
L  -99.3% H
0.8 253.4
Praxis Precision Medicines Inc
793.6 37.7
L  -4.4% H
37.6 39.3
L  -18.2% H
37.2 47.8
L  -16.1% H
37.2 50.0
L  -15.5% H
37.2 61.0
L  -34.9% H
26.7 91.8
L  -26.3% H
11.9 91.8
L   H
11.9 914.3
L   H
11.9 914.3
PainReform
2.9 1.4
L  -1.4% H
1.4 1.4
L  -12.4% H
1.3 1.6
L  2.9% H
1.3 3.6
L  -29% H
1.3 3.6
L  49.5% H
0.4 16.6
L  -96.8% H
0.2 158.5
L  -99.6% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
64.0 1.1
L  -6.6% H
1.1 1.2
L  -0.9% H
1.1 1.3
L  36.1% H
0.8 1.3
L  2.7% H
0.8 1.3
L  -77.4% H
0.6 5.1
L  -85.4% H
0.6 8.7
L   H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
725.6 4.1
L  -0.3% H
3.9 4.1
L  19.7% H
3.4 4.2
L  16.0% H
3.1 4.2
L  166.0% H
1.4 5.2
L  -0.5% H
1.1 5.2
L   H
1.1 21.7
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
334.8 2.5
L  -16.8% H
2.4 3.1
L  7.8% H
2.1 3.1
L  9.7% H
2.1 3.1
L  163.8% H
0.5 7.1
L  3.3% H
0.5 7.1
L  -74.8% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
ProPhase Labs Inc
17.9 0.4
L  -17.3% H
0.4 0.5
L  19.4% H
0.3 0.6
L  53.6% H
0.3 0.6
L  19.4% H
0.3 0.6
L  -84.1% H
0.2 2.9
L  -96.1% H
0.2 12.7
L  -86.7% H
0.2 16.0
L  -73.1% H
0.2 16.0
ProQR Therapeutics NV
230.7 2.2
L   H
2.0 2.2
L  -8.4% H
2.0 2.5
L  15.9% H
1.8 2.5
L  20.3% H
1.8 2.5
L  18.4% H
1.1 4.6
L  177.2% H
0.7 4.6
L  -57.0% H
0.5 9.5
L  -86.1% H
0.5 24
Prothena Corporation plc
441.9 8.2
L  -2.6% H
8.2 8.5
L   H
8.1 8.6
L  7.0% H
7.5 9.0
L  61.0% H
5.0 9.0
L  -60.8% H
4.3 22.7
L  -71.7% H
4.3 79.7
L  -32.8% H
4.3 79.8
L  -86.3% H
4.3 79.8
AlphaTON Capital Corp
35.3 5.9
L  7.5% H
5.4 6.0
L  7.5% H
5.0 7.0
L  -33.8% H
5.0 9.7
L  -17.6% H
5.0 10.3
L  73.4% H
3.0 23.0
L  -96.5% H
2.1 179
L  -97.1% H
2.1 899.5
L  -98.7% H
0.2 1310
Plus Therapeutics Inc
44.7 0.5
L  -4.3% H
0.4 0.5
L   H
0.4 0.6
L  -35.7% H
0.4 0.7
L  36.4% H
0.2 0.9
L  -66.7% H
0.2 2.3
L  -95.7% H
0.2 11.0
L  -98.8% H
0.2 81.3
L  -100.0% H
0.2 50625
PTC Therapeutics Inc
4,852.9 61.1
L  0.2% H
60.5 62.2
L  5.3% H
56.5 62.2
L  41.1% H
43.3 62.2
L  20.2% H
43.2 62.2
L  89.3% H
31.8 62.2
L  13.9% H
17.5 62.2
L  34.0% H
17.5 70.8
L  61.6% H
4.0 70.8
Protagonist Therapeutics Inc
3,661.8 58.9
L  -1.4% H
58.8 60.4
L  -1.2% H
54.5 61.0
L  9.5% H
53.5 61.9
L  6.4% H
49.4 61.9
L  31.4% H
33.3 61.9
L  565.8% H
7.2 61.9
L  195.9% H
6.9 61.9
L   H
4.5 61.9
Protagenic Therapeutics Inc
2.8 3.2
L  -3.0% H
3.1 3.3
L  3.9% H
2.8 3.4
L  15% H
2.3 6.2
L  -8.8% H
2.3 6.2
L  222% H
0.2 14.3
L  17.9% H
0.2 14.3
L  -31.2% H
0.2 28
L  -100.0% H
0.2 2391353.0
Pulmatrix Inc
18.3 5
L  0.2% H
5.0 5.2
L  4.4% H
4.7 5.2
L   H
4.4 5.3
L  -39.9% H
4.4 9.2
L  166.0% H
1.8 10.4
L  14.7% H
1.6 10.4
L  -76.4% H
1.6 60.8
L  -99.5% H
1.6 1396
Polypid
55.2 3.5
L  0.6% H
3.4 3.5
L  2.1% H
3.4 3.5
L  7.4% H
3.2 3.6
L  0.3% H
3.1 3.9
L  10.2% H
2.3 3.9
L  -89.3% H
2.3 66
L  -99.1% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
112.9 1.8
L  -2.2% H
1.8 1.9
L  13.0% H
1.6 2
L  75% H
1 2
L  42.2% H
1.0 2
L  -50% H
0.8 5.4
L  -32.3% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Group NV ADR
1,005.8 14.7
L  -0.8% H
14.2 14.9
L  -1.3% H
13.5 15.6
L  21.3% H
11 15.6
L  27.0% H
9.5 17.1
L  106.2% H
7.1 17.1
L  18.4% H
6.7 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech ADR
1.5 0.6
L   H
0.6 0.6
L  -26.9% H
0.5 0.8
L  -74.1% H
0.5 2.4
L  -77.7% H
0.5 2.9
L  -92.5% H
0.5 13.4
L  -98.7% H
0.5 47.4
L  -99.3% H
0.5 145
L   H
0.5 1390
PureTech Health Plc ADR
388.6 16.1
L  -1.4% H
16.1 16.3
L  1.4% H
15.8 16.8
L  -6.2% H
15.2 19.8
L  -16.5% H
15.2 19.8
L  -19.2% H
13.3 25.0
L  -44.6% H
13.3 38.9
L   H
13.3 65.9
L   H
13.3 65.9
Qualigen Therapeutics Inc
3.6 2.1
L  0.5% H
2 2.1
L  25.8% H
1.7 2.2
L  21.4% H
1.6 2.2
L  -44.7% H
1.6 6.7
L  -72.9% H
0.1 10.5
L  -98.8% H
0.1 185
L  -99.9% H
0.1 2735.0
L  -100.0% H
0.1 468750
Qilian International Holding
1,480.6 7.4
L  -2.8% H
7.1 7.7
L  -0.4% H
7 7.7
L  -3.0% H
7 8.8
L  -54.9% H
7 16.6
L  15.3% H
6.1 17.2
L  23.4% H
1.8 17.2
L   H
1 110
L   H
1 110
Quince Therapeutics Inc
85.9 1.6
L  1.3% H
1.6 1.6
L   H
1.6 1.7
L   H
1.5 1.9
L  28% H
1.2 2.1
L  116.2% H
0.7 2.5
L  -6.4% H
0.5 2.5
L  -96.6% H
0.5 122.0
L   H
0.5 122.0
uniQure NV
904.2 16.5
L  -2.7% H
16.5 17.2
L  -7.1% H
16.5 18.2
L  16.7% H
13.9 18.2
L  1.6% H
12.3 18.2
L  201.3% H
4.5 19
L  -19.6% H
3.7 28.3
L  -58.5% H
3.7 52.2
L  -40.1% H
3.7 82.5
Quoin Pharmaceuticals ADR
4.5 7.6
L  0.7% H
7.4 7.7
L  -0.3% H
7.4 7.8
L  8.0% H
7.1 7.8
L  -10.5% H
6.6 9.9
L  -98.4% H
5.1 1099
L  -100.0% H
5.1 36792
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
224.4 6.2
L  -9.7% H
5.5 7
L  35.6% H
4.4 7
L  78.8% H
3.1 7
L  66.3% H
2.7 7
L  409.9% H
1.4 9.2
L  8.2% H
0.8 14.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
23.9 0.5
L   H
0.5 0.5
L  8.7% H
0.5 0.5
L   H
0.4 0.6
L  -12.3% H
0.4 0.9
L  -79.7% H
0.4 3.8
L  -94.9% H
0.4 10.8
L  -99.8% H
0.4 36.3
L   H
0.4 224.5
RAPT Therapeutics Inc
268.2 16.2
L  3.3% H
15.4 16.6
L  27.4% H
12.6 16.6
L  69.8% H
8.8 16.6
L  84.3% H
6.9 16.6
L  5.1% H
5.7 26.6
L  -92.3% H
5.7 251.6
L  -94.3% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical Inc
2,921.0 30.3
L  -3.0% H
30.3 31.5
L  -3.1% H
30.3 32.3
L  10.7% H
27.4 32.6
L  -19.2% H
25.8 42.4
L  -46.2% H
25.8 60.4
L  -38.4% H
25.8 60.4
L  -58.9% H
25.8 179.7
L  -75.1% H
25.8 179.7
Rocket Pharmaceuticals Inc
341.0 3.2
L  -3.7% H
3.1 3.3
L  -2.2% H
3.1 3.3
L  8.2% H
2.8 4.1
L  4.3% H
2.4 4.1
L  -83.4% H
2.2 22.0
L  -80.3% H
2.2 32.5
L  -86.3% H
2.2 67.5
L  -93.7% H
2.2 67.5
Regeneron Pharma
59,353.0 560
L  -1.4% H
559.5 570
L  -1.3% H
552.8 577.8
L  2.6% H
547.1 610.5
L  8.0% H
503.3 610.5
L  -50.9% H
476.5 1170.6
L  -22.7% H
476.5 1211.2
L  2.8% H
441 1211.2
L  5.0% H
271.4 1211.2
Replimune Group Inc
447.3 5.7
L  -4.7% H
5.7 6
L  -1.4% H
5.7 6.5
L  14.8% H
5.0 6.5
L  -41.4% H
2.7 13.2
L  -44.7% H
2.7 17
L  -68.8% H
2.7 29.5
L  -76.5% H
2.7 54.9
L   H
2.7 54.9
Revelation Biosciences Inc
3.3 1.9
L  -4% H
1.9 2.0
L  -31.4% H
1.9 2.9
L  -19.3% H
1.9 2.9
L  -22.9% H
1.9 3.2
L  -95.6% H
0.7 60.5
L  -100.0% H
0.7 25270.6
L   H
0.7 569016
L   H
0.7 569016
Regencell Bioscience Holdings
7,269.0 14.7
L  9.3% H
13.3 15.0
L  14.5% H
12.7 15.0
L  8.7% H
12.0 16.7
L  -10.3% H
9.4 83.6
L  9087.5% H
0.1 83.6
L  1551.7% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
6,387.5 113.5
L  -5% H
113.5 118.6
L  -5.8% H
113.5 125.3
L  1.5% H
111.5 128
L  -14.0% H
110.8 135.6
L  -20.8% H
103.0 182.5
L  -51.4% H
103.0 235.1
L  -21.5% H
103.0 327.3
L  211.2% H
20.1 327.3
Regenxbio Inc
464.7 9.2
L  -3.1% H
9.1 9.6
L  -2.3% H
9.1 10.1
L  23.3% H
7.5 10.1
L  -9.8% H
7.4 10.3
L  -27.6% H
5.0 13.5
L  -68.1% H
5.0 29.5
L  -65.9% H
5.0 50.3
L   H
5.0 85.1
Rigel Pharmaceuticals
680.9 38.0
L  0.4% H
37.1 38.1
L  -5.4% H
35.6 42.7
L  13.5% H
33.3 43.7
L  79.1% H
18.1 43.7
L  192.7% H
12.8 43.7
L  2554.5% H
0.7 43.7
L  1529.2% H
0.6 43.7
L  1086.3% H
0.6 43.7
Relay Therapeutics Inc
687.9 4.0
L  -3.2% H
4.0 4.1
L  -0.3% H
3.9 4.2
L  22.8% H
3.2 4.3
L  19.5% H
3.0 4.3
L  -48.6% H
1.8 8.3
L  -86.2% H
1.8 29.2
L  -88.6% H
1.8 64.4
L   H
1.8 64.4
Relmada Therapeutics Inc
52.8 1.6
L  4.6% H
1.5 1.6
L  16.1% H
1.3 1.7
L  183.9% H
0.6 1.7
L  106.5% H
0.5 1.7
L  -47.4% H
0.2 4.0
L  -95.0% H
0.2 38.7
L  -95.6% H
0.2 40.9
L  -92.3% H
0.2 54
Avidity Biosciences Inc
5,756.0 44.7
L  9.0% H
43.0 46.2
L  -7.7% H
35.7 51.4
L  -2.3% H
35.7 51.4
L  39.8% H
27.7 51.4
L  10.4% H
21.5 56
L  114.4% H
4.8 56
L  33.6% H
4.8 56
L   H
4.8 56
TransCode Therapeutics Inc
8.9 10.7
L  -4.5% H
10.7 11.3
L  1.9% H
10 11.5
L  -2.6% H
9.3 11.8
L  41.5% H
6.8 17.2
L  -95.5% H
6.2 739.2
L  -100.0% H
6.2 1145760
L   H
6.2 5174400
L   H
6.2 5174400
RenovoRx Inc
46.9 1.3
L  3.2% H
1.3 1.5
L  7.6% H
1.1 1.5
L  14.3% H
0.8 1.5
L  -5.9% H
0.8 1.5
L  21.9% H
0.8 1.7
L  -54.1% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences
9,615.0 14.1
L  -2.3% H
14.1 14.5
L  12.0% H
12.5 14.5
L  26.1% H
11.2 14.5
L  24.8% H
10.7 14.5
L  13.7% H
8.7 14.5
L  290.0% H
2.9 14.5
L   H
2.5 16.8
L   H
2.5 16.8
Royalty Pharma plc Ordinary
15,718.2 36.4
L  -0.9% H
36.1 36.8
L  -1.5% H
34.1 37.3
L  0.5% H
34.1 37.3
L  6.8% H
34.1 38
L  30.9% H
24.1 38
L  -16.7% H
24.1 44.5
L  -5.7% H
24.1 53.2
L   H
24.1 56.5
Repare Therapeutics Inc
75.6 1.8
L  -2.8% H
1.7 1.8
L  4.1% H
1.7 1.8
L  14.3% H
1.5 1.8
L  22.2% H
1.4 1.8
L  -37.4% H
0.9 4.1
L  -86.2% H
0.9 18.7
L  -94.1% H
0.9 46.4
L   H
0.9 46.4
Revolution Medicines Inc
8,701.7 46.6
L  0.7% H
45.2 47.0
L  19.5% H
39.2 47.0
L  34.2% H
34.2 47.0
L  14.1% H
34 47.0
L  11.7% H
29.2 62.4
L  115.3% H
15.5 62.4
L  67.1% H
14.1 62.4
L   H
14.1 62.4
Reviva Pharmaceuticals
29.9 0.4
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -2.2% H
0.4 0.6
L  -44.3% H
0.3 0.8
L  -66.2% H
0.3 4.3
L  -79.7% H
0.3 9.3
L  -95.9% H
0.3 15.1
L   H
0.3 15.1
Recursion Pharmaceuticals Inc
2,108.5 4.8
L  -0.4% H
4.8 5
L  6.9% H
4.5 5.1
L  -8.7% H
4.5 5.8
L  -10.6% H
4.5 7.2
L  -25.1% H
3.8 12.4
L  -63.6% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharmaceuticals Inc
6,390.9 96.2
L  -1.7% H
96.2 98.4
L  -8.0% H
96.2 104.7
L  2.0% H
93.6 106.5
L  48.4% H
60.7 106.5
L  95.1% H
45.9 106.5
L  313.0% H
15.5 106.5
L  214.3% H
3.0 106.5
L   H
3.0 106.5
Rezolute Inc
669.0 7.7
L  -3.5% H
7.7 8.0
L  4.2% H
7.3 8.3
L  29.5% H
6.0 8.3
L  76.8% H
4.0 8.3
L  49.6% H
2.2 8.3
L  238.8% H
0.7 8.3
L  -67.7% H
0.7 25.0
L  -88.9% H
0.7 100
Redhill Biopharma ADR
3.5 1.5
L  -5.6% H
1.5 1.6
L  22.8% H
1.2 1.6
L  18.9% H
1.2 1.6
L  -24.5% H
1.1 3.3
L  -86.1% H
1.1 11.7
L  -99.8% H
1.1 960
L  -100.0% H
1.1 11520
L  -100.0% H
1.1 16540

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Biotech -2.39 % 292 86 206 0.4175 43.26 2.93 0.19 12.27 35.83
Major Pharmaceuticals -1.13 % 360 120 240 0.5 46.30 6.06 0.83 26.29 47.72
Specialty Pharmaceuticals -0.71 % 24 6 18 0.3333 45.19 35.81 0.20 8.24 17.05