1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 654 stocks with an average market capitalization of 8001 million.

The Pharma & Biotech Sector has an advance/decline ratio of 294:360 and a Sector score of 48.1.

The Pharma & Biotech Sector rose by 15.44% over the quarter, while the S&P500 changed 3.44%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    48.1 /100

    Rank 13 out of 27 Sectors
  • Advance/Decline

    294/360

  • No. of Companies
    654
  • Avg. Market Cap
    8,001
  • Price to Earning Ratio
    7.45
  • Price to Earning Growth Ratio
    0.75
  • Price to Book Ratio
    44.66
  • Return on Equity
    47.36
  • Return on Capital Employed
    -
  • Return on Assets
    10.82
  • Dividend yield 1 year %
    0.75 %
  • Net Profit Growth Annual YoY %
    -11.91 %
  • Net Profit Growth Qtr YoY %
    -62.59 %
  • Net Profit Growth Qtr QoQ %
    -69.97 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -0.17 %
    78
    146
    148
    158
    85
    73
  • Week Change % 2.39 %
    139
    75
    60
    93
    84
    233
  • Month Change % 5.83 %
    305
    33
    36
    41
    44
    229
  • Qtr Change % 15.44 %
    346
    20
    11
    17
    23
    271
  • Year Change % 177.52 %
    310
    14
    10
    3
    6
    339
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
388,966.0 220.1
L  -1.8% H
219 225.1
L  -4.0% H
217.9 237.0
L  -1.3% H
217.9 237.0
L  -4.6% H
211.7 239.3
L  23.3% H
164.4 244.8
L  36.1% H
131.0 244.8
L  105.2% H
101.8 244.8
L  295.5% H
50.7 244.8
Adc Therapeutics SA
453.4 3.7
L  2.5% H
3.5 3.8
L  4.0% H
3.4 3.8
L  3.7% H
3.3 4.3
L  -20.3% H
2.9 4.8
L  90.6% H
1.1 4.8
L  0.8% H
0.4 6.0
L  -88.8% H
0.4 34.5
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
4,074.1 13.0
L  -1.8% H
12.9 13.3
L  2.4% H
12.3 13.5
L  8.3% H
11.9 13.5
L  26.0% H
9.6 13.5
L  60.8% H
6.7 13.5
L  489.1% H
1.2 13.5
L  171.1% H
1.2 13.5
L  -66.2% H
1.2 40.7
Annovis Bio Inc
97.3 3.7
L  -6.4% H
3.7 4.0
L  0.6% H
3.6 4.1
L  -17.7% H
3.3 4.6
L  66.8% H
1.6 5.5
L  -26.6% H
1.1 5.5
L  -70.2% H
1.1 23.9
L  -58.4% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,745.5 7.4
L  -4.6% H
7.4 7.9
L  2.8% H
7.2 8
L  9.0% H
6.7 8
L  16.0% H
5.9 8
L  -5.4% H
4.3 8.7
L  -1.9% H
4.0 11.5
L  -67.9% H
4.0 34.8
L  -91.9% H
4.0 101.4
Bristol-Myers Squibb
113,717.2 55.9
L  -0.1% H
55.6 56.3
L  4.5% H
52.1 57.0
L  10.3% H
50.3 57.0
L  25.0% H
42.5 57.0
L  -1.7% H
42.5 63.3
L  -21.3% H
39.4 75.2
L  -10.6% H
39.4 81.4
L  -12.2% H
39.4 81.4
Emergent Biosolutions Inc
680.7 13.0
L  -3.0% H
12.9 13.5
L  3.6% H
12.4 14.1
L  11.5% H
11.2 14.1
L  29.1% H
9.0 14.1
L  29.0% H
4.0 14.1
L  -1.4% H
1.4 16.7
L  -86.7% H
1.4 127.2
L  -61.1% H
1.4 137.6
Elanco Animal Health Inc
11,661.4 23.5
L  1.0% H
23.1 23.6
L  4.2% H
22.3 23.9
L  14.9% H
20.5 23.9
L  16.9% H
19.5 23.9
L  103.2% H
8.0 23.9
L  84.2% H
7.9 23.9
L  -25.2% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
101,639.8 50.4
L  0.3% H
50.4 50.8
L  1.5% H
48.6 51.5
L  6.6% H
47.8 51.5
L  16% H
42.8 51.5
L  49.3% H
31.7 51.5
L  45.9% H
31.7 51.5
L  29.1% H
28.5 51.5
L  25.6% H
28.5 51.5
Johnson & Johnson
492,435.8 204.4
L  -0.7% H
204.0 206.7
L  -1.4% H
200.9 209.0
L  2.2% H
200.2 215.2
L  7.0% H
184.7 215.2
L  43.7% H
140.7 215.2
L  16.4% H
140.7 215.2
L  27.7% H
140.7 215.2
L  108.2% H
94.3 215.2
Eli Lilly
951,906.2 1,063.6
L  -2.0% H
1063.0 1104.5
L  -1.6% H
1033.4 1134.0
L  8.3% H
977.1 1134.0
L  24.3% H
783.8 1134.0
L  35.3% H
623.8 1134.0
L  204.0% H
302.1 1134.0
L  539.1% H
177.4 1134.0
L  1209.0% H
64.2 1134.0
Merck & Company
274,338.0 110.5
L  -0.4% H
110.2 112.5
L  3.8% H
105.8 112.9
L  14.1% H
96.5 112.9
L  26.3% H
82.0 112.9
L  10.7% H
73.3 112.9
L  0.1% H
73.3 134.6
L  39.5% H
68.4 134.6
L  126.8% H
45.8 134.6
Nuvation Bio Inc (Class A)
2,756.4 8.0
L  -4.9% H
8.0 8.5
L  -6.3% H
8.0 9.1
L  0.5% H
7.8 9.8
L  114.4% H
3.4 9.8
L  167.1% H
1.5 9.8
L  294.1% H
1.0 9.8
L  -27.0% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk (ADR)
261,321.0 58.8
L  2.6% H
58.8 60.6
L  12.3% H
53.4 60.6
L  26.9% H
47.0 60.6
L  0.2% H
43.1 60.6
L  -31.3% H
43.1 93.8
L  -14.3% H
43.1 148.2
L  67.4% H
33.3 148.2
L  114.8% H
15.5 148.2
Novartis AG (ADR)
271,585.8 141.5
L  0.1% H
141.5 142.9
L  2.2% H
135.6 143.5
L  8.0% H
130.5 143.5
L  8% H
121.6 143.5
L  41.2% H
97.4 143.5
L  57.4% H
80.0 143.5
L  50.5% H
74.1 143.5
L  96.3% H
59.2 143.5
Organon & Co.
2,092.9 8.1
L  -1.0% H
7.9 8.3
L  11.2% H
7.2 8.5
L  15.8% H
6.8 8.5
L  -18.9% H
6.2 9.9
L  -49.7% H
6.2 17.2
L  -72.8% H
6.2 32.4
L   H
6.2 39.5
L   H
6.2 39.5
Prestige Consumer Healthcare Inc
3,085.6 64.2
L  0.3% H
62.9 64.6
L  4.8% H
60.9 64.6
L  7.1% H
59.8 64.6
L  2.2% H
57.3 64.6
L  -13.7% H
57.3 90.0
L  -3.1% H
56.0 90.0
L  72.9% H
36.9 90.0
L  36.3% H
26.3 90.0
Pfizer
144,871.8 25.5
L  0.8% H
25.2 25.6
L  1.2% H
25.0 26
L  0.6% H
24.8 26.7
L  1.0% H
23.9 26.7
L  -5.1% H
20.9 27.7
L  -47.3% H
20.9 48.5
L  -31.4% H
20.9 61.7
L  -13.2% H
20.9 61.7
Perrigo Co PLC
2,075.4 15.1
L  2.6% H
14.7 15.1
L  8.6% H
13.9 15.1
L  13.2% H
12.7 15.1
L  -30.0% H
12.2 22.0
L  -39.8% H
12.2 30.9
L  -58.1% H
12.2 40.3
L  -66.2% H
12.2 50.9
L  -89.3% H
12.2 152.4
Arcus Biosciences Inc
2,599.5 21.0
L  -1.6% H
20.6 21.5
L  -9.8% H
20.6 23.4
L  -16.2% H
20.4 26.1
L  38.6% H
14.3 26.4
L  40.8% H
6.5 26.4
L  20.0% H
6.5 26.4
L  -31.9% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
11,155.8 13.4
L  0.4% H
13.4 13.5
L  -3.3% H
13.4 14.1
L  -3.0% H
13.4 14.3
L  -5.4% H
13.1 15.0
L  -15.2% H
12.3 16.2
L  26.1% H
10.2 74.9
L  -6.6% H
9.6 74.9
L  50.9% H
5.6 74.9
Takeda pharma Co (ADR)
51,526.4 16.3
L  -0.4% H
16.2 16.4
L  4.4% H
15.5 16.4
L  14.4% H
14.2 16.4
L  15.8% H
13.0 16.4
L  23.2% H
12.8 16.4
L  4.8% H
12.6 17.2
L  -10.6% H
12.3 20.0
L  -33.6% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
36,724.5 32.0
L  -1.5% H
31.8 32.7
L  3.4% H
30.5 32.9
L  12.1% H
28.8 32.9
L  59.7% H
18.8 32.9
L  49.0% H
12.5 32.9
L  193.9% H
7.1 32.9
L  196.7% H
6.8 32.9
L  -49.7% H
6.1 65.2
Usana Health Sciences Inc
362.9 19.9
L  -0.8% H
19.7 20.4
L  2.1% H
18.9 20.4
L  -1.1% H
18.9 21.1
L  -24.4% H
18.5 24.3
L  -43.2% H
18.5 38.3
L  -64.7% H
18.5 69.6
L  -75.1% H
18.5 107.9
L  -66.6% H
18.5 138.0
Zoetis (Class A)
56,043.0 127.2
L  0.3% H
126.1 128.4
L  1.0% H
124.6 131.1
L  9.9% H
115.6 131.1
L  -11.3% H
115.3 148.3
L  -22.9% H
115.3 177.4
L  -13.5% H
115.3 201.9
L  -24.4% H
115.3 249.3
L  177.2% H
38.3 249.3
Biohaven Ltd
1,474.2 11.1
L  -2.2% H
11.0 12.0
L  2.5% H
9.3 12.1
L  6.0% H
9.3 12.1
L  -35.5% H
7.5 18.6
L  -71.6% H
7.5 44.3
L  -25.7% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
124.4 2.6
L  -2.6% H
2.6 2.7
L  8.2% H
2.5 2.8
L  2.7% H
2.2 2.9
L  21.7% H
1.9 3.8
L  -26.7% H
1.4 3.8
L  -78.2% H
1.2 13.5
L  -84.3% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,308.1 4.4
L  6.3% H
4.2 4.5
L  27.4% H
3.4 4.5
L  18.8% H
3.3 4.5
L  -26.1% H
3.3 6.2
L  44.2% H
1.9 6.5
L  -54.2% H
1.9 11.4
L  -89.0% H
1.9 55.2
L   H
1.9 71.9
Abeona Therapeutics Inc
281.3 5.2
L  2.0% H
5.1 5.3
L  -2.3% H
5.0 5.4
L  -1.0% H
4.8 5.6
L  -8.3% H
4 5.7
L  -12.9% H
3.9 7.5
L  69.6% H
2.2 9.0
L  -88.2% H
2.2 94.8
L  -92.9% H
2.2 568.8
Oruka Therapeutics Inc
1,348.7 27.9
L  5.5% H
26.5 28.2
L  -1.5% H
25.2 28.5
L  -9.5% H
25.2 32.6
L  9.0% H
24.3 32.6
L  46.6% H
5.5 32.6
L  -6.8% H
2.2 53.9
L  -45.0% H
2.2 66
L  -97.1% H
2.2 1000.1
Acumen Pharma Inc
109.6 1.8
L  -2.7% H
1.7 1.9
L  -10.4% H
1.7 2.1
L  -7.2% H
1.7 2.4
L  -19.6% H
1.5 2.5
L  6.5% H
0.9 2.5
L  -66.8% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
888.5 4.6
L  -0.7% H
4.6 4.7
L  -3.1% H
4.6 5
L  3.6% H
4.4 5.1
L  8.2% H
4.1 5.1
L  37.9% H
2.7 5.1
L  73.0% H
1.7 5.1
L  19.4% H
1.7 6.5
L  14.9% H
0.8 12.6
ABVC BioPharma Inc
53.0 2.2
L  -3.1% H
2.1 2.3
L  -0.5% H
2.1 2.4
L  -2.2% H
2.0 2.5
L  -33.7% H
2.0 3.3
L  311.3% H
0.4 5.5
L  -77.8% H
0.4 10.2
L  -95.6% H
0.4 299.5
L  -99.8% H
0.4 1432.7
Acadia Pharma Inc
4,530.7 26.8
L  -0.5% H
26.5 27.2
L  1.9% H
25.6 27.7
L  -0.4% H
25.6 28.4
L  29.8% H
19.7 28.4
L  55.6% H
13.4 28.4
L  58.8% H
13.4 33.9
L  -49.6% H
12.2 55.1
L  -4.5% H
12.2 58.7
Adicet Bio Inc
77.1 8.0
L  -0.7% H
7.9 8.2
L  -9.0% H
7.9 9.1
L  -6.4% H
7.4 9.4
L  -45.1% H
7.4 17.4
L  -46.6% H
7.2 17.4
L  -93.4% H
7.2 152.4
L  -96.3% H
7.2 349.9
L   H
7.2 349.9
Achieve Life Sciences Inc
296.0 5.6
L  1.7% H
5.4 5.6
L  11.9% H
4.9 5.6
L  18.8% H
4.2 5.6
L  69.5% H
3.0 5.8
L  58.0% H
1.8 5.8
L  98.6% H
1.8 10.3
L  -36.9% H
1.8 16.1
L  -99.8% H
1.8 3123.8
AC Immune SA
343.0 3.4
L  -0.9% H
3.4 3.6
L  1.5% H
3.3 3.7
L  34.3% H
2.5 3.8
L  -2.0% H
2.5 4
L  21.8% H
1.4 4
L  57.1% H
1.4 5.1
L  -41.0% H
1.4 12.6
L   H
1.4 20.0
Arcellx Inc
3,831.9 66.3
L  3.1% H
64.7 66.8
L  4.6% H
60.4 66.8
L  -6.5% H
60.4 74.0
L  -25.0% H
60.4 94.1
L  -8.3% H
47.9 94.1
L  110.4% H
26.3 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Aclaris Therapeutics Inc
286.0 2.6
L  -1.5% H
2.6 2.7
L  -8.3% H
2.5 2.9
L  -17.8% H
2.5 3.5
L  35.4% H
1.7 3.5
L  7.3% H
1.1 3.5
L  -83.8% H
0.6 18.5
L  -57.4% H
0.6 30.4
L  -88.8% H
0.6 33.3
Acrivon Therapeutics Inc
55.2 1.8
L  -9.3% H
1.8 2.0
L  -28.9% H
1.8 3.6
L  -29.7% H
1.8 3.6
L  -10.7% H
1.7 3.6
L  -71.3% H
1.1 8
L  -84.8% H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
18.0 1.1
L  -2.8% H
1.1 1.2
L  -8.6% H
1.1 1.3
L  -13.8% H
1.0 1.3
L  -16.5% H
1.0 1.6
L  112% H
0.4 1.6
L  -51.4% H
0.4 2.8
L  -96.1% H
0.4 58.8
L  -98.5% H
0.4 115
Grace Therapeutics Inc
57.1 3.7
L  -2.9% H
3.7 3.9
L  0.8% H
3.5 3.9
L  6.3% H
3.2 3.9
L  22.2% H
3.0 3.9
L  -12.4% H
1.8 4.7
L  -9.6% H
1.7 5.1
L  -86.5% H
1.7 58.6
L  -95.9% H
1.7 161.1
Acurx Pharma Inc
6.9 2.9
L  0.3% H
2.9 3.1
L  6.2% H
2.7 3.5
L  -30.9% H
2.4 4.4
L  -60.6% H
2.4 8.0
L  -80.5% H
2.4 21
L  -96.6% H
2.4 176.4
L   H
2.4 176.4
L   H
2.4 176.4
Adial Pharma Inc
6.7 0.2
L  4.4% H
0.2 0.3
L   H
0.2 0.3
L  -22.6% H
0.2 0.3
L  -42.9% H
0.2 0.4
L  -76.5% H
0.2 1.3
L  -97.4% H
0.2 15
L  -99.5% H
0.2 127
L   H
0.2 236
Adma Biologics Inc
4,272.1 18.0
L  -0.7% H
17.9 18.2
L  0.4% H
17.7 19.0
L  -9.3% H
17.5 20.5
L  21.8% H
13.8 20.5
L  -3.3% H
13.5 25.7
L  411.4% H
2.9 25.7
L  738.8% H
1.0 25.7
L  151.0% H
1.0 25.7
Adaptive biotech Corp
2,406.0 15.8
L  -1.3% H
15.5 16.3
L  -0.9% H
15.3 17.3
L  6.1% H
14.9 17.5
L  0.7% H
13.3 20.8
L  135.6% H
6.0 20.8
L  82.0% H
2.3 20.8
L  -73.9% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
1.4 0.8
L  -6.0% H
0.8 0.9
L  -10.2% H
0.8 1.0
L  -75.1% H
0.8 3.4
L  -99% H
0.8 84.4
L  -100.0% H
0.8 438581.3
L  -100.0% H
0.8 3453280000
L  -100.0% H
0.8 10000000000
L   H
0.8 10000000000
Agenus Inc
133.0 3.9
L  4.3% H
3.8 4
L  21.1% H
3.2 4
L  -0.3% H
3.0 4.1
L  -8% H
3.0 4.7
L  12.7% H
1.4 7.3
L  -91.6% H
1.4 196
L  -93.9% H
1.4 196
L  -94.7% H
1.4 196
Agios Pharma Inc
1,656.7 28.4
L  0.9% H
28.0 28.7
L  4.5% H
26.5 29.4
L  5.8% H
24.2 30.0
L  -33.0% H
22.2 46
L  -20.9% H
22.2 46
L  -2.8% H
19.8 62.6
L  -38.0% H
16.8 62.6
L  -45.0% H
16.8 99.8
Aeglea BioTherapeutics Inc
123.9 30.6
L  1.6% H
30.4 31.5
L  0.1% H
28 31.7
L  -9.1% H
28 35.3
L  44.6% H
18.1 35.3
L  101.7% H
13.9 35.3
L  142.6% H
2.7 35.3
L  -85.0% H
2.7 219.8
L   H
2.7 318.8
Akebia Therapeutics Inc
403.4 1.5
L  2.0% H
1.5 1.5
L  -1.9% H
1.5 1.6
L  -3.8% H
1.5 1.7
L  -47.4% H
1.4 3.2
L  -15.1% H
1.4 4.1
L  137.5% H
0.5 4.1
L  -51.0% H
0.2 5.1
L  -82.1% H
0.2 20.3
Avalon GloboCare Corp
5.4 1.3
L  1.6% H
1.2 1.3
L  1.6% H
1.2 1.3
L  -25.7% H
0.9 1.7
L  -47.1% H
0.9 2.4
L  -64.1% H
0.9 11.7
L  -68.3% H
0.2 11.7
L  -89.1% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
247.3 4.1
L  -1.7% H
4.0 4.3
L  -12.0% H
4.0 4.8
L  -14.2% H
3.9 5.7
L  -27.5% H
3.9 5.8
L  -19.6% H
1.1 7.2
L  -35.5% H
1.1 12.0
L  -60.1% H
1.1 16.0
L  -39.1% H
1.1 16.7
Alector Inc
203.0 1.9
L  5.1% H
1.8 1.9
L  21.6% H
1.5 1.9
L  45.3% H
1.3 1.9
L  -40.8% H
1.1 3.4
L  -1.1% H
0.9 3.4
L  -77.1% H
0.9 9.9
L  -87.9% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
55.4 9
L  -12.9% H
9 10.5
L  -1.4% H
8.3 10.5
L  -18.8% H
8.3 13.7
L  -11.9% H
5.8 13.7
L  -76.6% H
3.8 37.1
L  -72.3% H
3.8 60.3
L  -98.9% H
3.8 937.8
L   H
3.8 937.8
Alkermes PLC
4,897.4 29.7
L  0.2% H
29.6 30.5
L  5.0% H
27.5 30.5
L  4.3% H
27.5 30.5
L  -5.5% H
27.5 36.3
L  4.1% H
25.2 36.5
L  13.5% H
22.0 36.5
L  45.5% H
18.0 36.5
L  -58.4% H
12.0 73.2
Allogene Therapeutics Inc
384.3 1.7
L  14.8% H
1.7 1.9
L  26.7% H
1.3 1.9
L  20.4% H
1.3 1.9
L  13.3% H
1.0 1.9
L  -27.2% H
0.9 3.8
L  -71.2% H
0.9 8.4
L  -93.9% H
0.9 39.1
L   H
0.9 55
Allarity Therapeutics Inc
18.8 1.2
L  -1.7% H
1.2 1.2
L  2.6% H
1.1 1.2
L  2.6% H
1.0 1.2
L  -33.5% H
1.0 1.8
L  9.4% H
0.6 2.1
L  -100.0% H
0.1 13157.2
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
52,619.6 398.3
L  -0.3% H
392.6 409.6
L  -0.5% H
383.8 427.1
L  -4.1% H
383.8 427.1
L  -12.8% H
383.8 495.6
L  65.6% H
205.9 495.6
L  81.3% H
142.0 495.6
L  171.6% H
117.6 495.6
L  370.7% H
31.4 495.6
Rein Therapeutics Inc
30.8 1.2
L  -4.1% H
1.1 1.2
L  -6.4% H
1.1 1.3
L  -19.3% H
1.0 1.6
L  -14.6% H
1.0 2.2
L  -39.4% H
1.0 3.5
L  -56.7% H
1.0 7.4
L  -95.7% H
1.0 46.6
L   H
1.0 309.6
Altimmune Inc
419.5 4.0
L  -1.5% H
4.0 4.2
L  14.5% H
3.9 4.5
L  -27.2% H
3.5 6.0
L  0.5% H
3.5 6.0
L  -46.0% H
2.9 7.7
L  -71.2% H
2.1 17.2
L  -71.5% H
2.1 24.6
L  -99.2% H
1.5 1050
Alvotech
1,445.8 4.6
L  -1.9% H
4.6 4.9
L  -7.2% H
4.4 5.0
L  -16.6% H
4.4 5.9
L  -44.1% H
4.3 9.0
L  -65.0% H
4.3 13.7
L  -61.2% H
4.3 18
L   H
4.3 18
L   H
4.3 18
Kalaris Therapeutics Inc
182.9 9.8
L  18.4% H
8.3 10.2
L  17.8% H
7.9 10.2
L  37.4% H
7.1 11.9
L  111.7% H
4.3 11.9
L  2073.3% H
0.4 12.9
L  92.9% H
0.4 12.9
L  -77.2% H
0.4 48.3
L   H
0.4 49.0
Alzamend Neuro Inc
9.1 2.4
L  2.1% H
2.3 2.4
L  25.8% H
1.9 2.4
L  10.1% H
1.7 2.4
L  2.6% H
1.7 2.7
L  -76.7% H
1.7 11.0
L  -99.7% H
1.7 1071.9
L   H
1.7 45292.5
L   H
1.7 45292.5
Amgen
175,598.5 326.1
L  -1.2% H
323.9 332.1
L  -0.5% H
318.2 343.1
L  3.9% H
312.4 343.1
L  10.4% H
288 346.4
L  23.4% H
260.6 346.4
L  20.7% H
211.7 346.9
L  36.7% H
198.6 346.9
L  116.4% H
133.6 346.9
Amylyx Pharma Inc
1,340.9 12.2
L  3.2% H
11.8 12.5
L  6.9% H
10.8 12.5
L  -7.8% H
10.8 13.4
L  -15.6% H
10.8 17.0
L  223.9% H
2.6 17.0
L  -65.7% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
1,274.7 27.7
L   H
27.4 28.0
L  4.8% H
26.1 28.3
L  8.2% H
25.2 28.3
L  11.1% H
22.9 29
L  -24.3% H
20.4 39.0
L  -1.1% H
20.4 67.7
L  40.1% H
16.9 67.7
L  114.5% H
10.5 67.7
AnaptysBio Inc
1,236.8 44.7
L  2.0% H
42.5 46.3
L  -0.6% H
42 47.4
L  2.0% H
42 52.5
L  40.6% H
30.3 52.5
L  211.1% H
12.2 52.5
L  103.0% H
12.2 52.5
L  76.3% H
12.2 52.5
L   H
10 134
Anebulo Pharma Inc
46.8 1.1
L  -4.2% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -48.7% H
0.9 2.4
L  -51.1% H
0.9 2.9
L  -30.1% H
0.9 3.4
L  -56.0% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
ANI Pharma Inc
1,713.1 76.3
L  -5.9% H
75.1 81.4
L  -2.7% H
75.1 81.4
L  -6.6% H
75.1 84.4
L  -16.0% H
75.1 97
L  40.8% H
52.7 99.5
L  80.5% H
36.5 99.5
L  143.6% H
22.3 99.5
L  95.2% H
22.3 99.5
Anixa Biosciences Inc
111.3 3.4
L  -1.2% H
3.3 3.6
L  7.0% H
3.1 3.6
L  -33.2% H
3.1 5.2
L  -31.3% H
3.1 5.5
L  50.2% H
2.1 5.5
L  -19.3% H
2.1 6.5
L  -13.6% H
2.1 8.1
L  14.6% H
0.6 8.1
Annexon Inc
782.5 5.3
L  -0.8% H
5.2 5.5
L  11.9% H
4.5 5.7
L  8.0% H
4.5 5.7
L  61.0% H
2.5 5.7
L  8.5% H
1.3 5.7
L  12.4% H
1.3 8.4
L  -76.5% H
1.3 38.0
L   H
1.3 38.0
AN2 Therapeutics Inc
35.6 1.3
L  -1.5% H
1.3 1.3
L  17.1% H
1 1.4
L  13.0% H
1 1.4
L  4.8% H
1 1.4
L   H
1 1.6
L  -87.4% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
6.8 1.6
L  -3.7% H
1.5 1.7
L  5.4% H
1.3 1.7
L  -49.2% H
1.2 3.4
L  -64.8% H
1.2 6.2
L  -99.0% H
0.7 157.5
L  -100.0% H
0.7 28335
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 2244000
Apollomics Inc (Class A)
47.1 22.0
L  -2.4% H
21.9 23.0
L  13.8% H
17.5 23.0
L  22.1% H
14.8 24.2
L  19.2% H
10.0 42.1
L  112.5% H
3.7 42.1
L  -97.9% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
3,454.1 27.3
L  4.0% H
26.2 27.5
L  5.6% H
23.7 27.5
L  14.8% H
23.7 27.5
L  6.1% H
18.8 30.5
L  -17.3% H
16.1 31.2
L  -42.7% H
16.1 94.8
L  -52.4% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
14.4 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -60% H
0.1 0.3
L  -90.5% H
0.1 1.5
L  -86.3% H
0.1 1.5
L  -89.9% H
0.1 10.6
L  -99.6% H
0.1 29.8
L   H
0.1 57.4
Aptorum Grp Ltd (Class A)
8.6 1.1
L  -2.8% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -20.5% H
1.0 1.4
L  -55.7% H
1.0 2.4
L  -26.6% H
0.7 4.5
L  -78.1% H
0.5 17.5
L  -96.1% H
0.5 49.4
L   H
0.5 332.8
Aprea Therapeutics Inc
6.6 0.9
L   H
0.9 1
L  10.6% H
0.8 1
L  1.1% H
0.8 1.0
L  -36.5% H
0.8 1.7
L  -76.1% H
0.8 4.7
L  -89.7% H
0.8 12
L  -99.1% H
0.8 169.2
L   H
0.8 1062.2
Aptevo Therapeutics Inc
9.0 9.7
L  5% H
8.1 9.9
L  2.9% H
7.7 9.9
L  -56.7% H
7.7 23.2
L  -69.5% H
7.7 31.1
L  -99.5% H
7.7 1868.4
L  -100.0% H
7.7 1512086.4
L  -100.0% H
7.7 25324516.8
L   H
7.7 68020444.8
AquaBounty Tech Inc
3.5 0.9
L  -1.1% H
0.9 0.9
L  -6.3% H
0.9 1.0
L  -9.2% H
0.8 1.1
L  -53.9% H
0.8 2
L  20.3% H
0.5 3.0
L  -94.4% H
0.5 23.6
L  -99.5% H
0.5 266.4
L   H
0.5 610
Aquestive Therapeutics Inc
477.0 3.9
L  -37.0% H
3.6 4.2
L  -39.4% H
3.6 6.5
L  -35.9% H
3.6 6.6
L  -41.6% H
3.6 7.6
L  24.9% H
2.1 7.6
L  320.4% H
0.7 7.6
L  -26.9% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
192.6 6.8
L  0.2% H
6.7 7.0
L  8.5% H
6.1 7.0
L  -5.8% H
6.0 7.8
L  -65.6% H
5.9 24.2
L  -64.2% H
5.9 24.2
L  -58.7% H
5.9 45
L  -90.3% H
5.9 89.2
L  -82.3% H
4.1 129.7
Ardelyx Inc
1,880.6 7.7
L  10.6% H
7.2 8.1
L  25.9% H
5.5 8.1
L  33.5% H
5.5 8.1
L  53.0% H
4.7 8.1
L  44.9% H
3.2 8.1
L  184.6% H
2.7 10.1
L  10.6% H
0.5 10.1
L  -27.8% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,456.7 28.2
L  -5.6% H
28.1 30.8
L  -2.7% H
28.1 30.8
L  -5.2% H
27.5 30.8
L  36.3% H
19.6 31.8
L  84.8% H
11.1 31.8
L  94.9% H
1.8 31.8
L  0.2% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
2.9 1.4
L  -11.3% H
1.4 1.6
L  11.8% H
1.3 1.8
L  -23.7% H
1.2 2.1
L  -70.7% H
1.2 4.9
L  -79.8% H
1.2 28.6
L  -93.1% H
1.2 28.6
L  -98.5% H
1.2 330.3
L   H
1.2 15552
Arvinas Inc
775.2 12.1
L  -0.9% H
12.1 12.4
L  5.2% H
11 12.7
L  -7.9% H
11 13.4
L  25.9% H
8.8 14.2
L  -39.1% H
5.9 20.4
L  -57.8% H
5.9 53.1
L  -85.0% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
8,970.8 64.6
L  -0.7% H
63.5 67.0
L  -4.8% H
60.6 76.8
L  -6.2% H
59.5 76.8
L  79.0% H
34.6 76.8
L  226.9% H
9.6 76.8
L  113.2% H
9.6 76.8
L  -19.2% H
9.6 93.7
L  1104.5% H
1.2 93.7
Assembly Biosciences Inc
502.0 31.7
L  0.6% H
31.3 33.7
L  -5.9% H
29.3 33.7
L  -11.0% H
29.3 39.0
L  18.3% H
25.7 39.7
L  87.4% H
7.8 39.7
L  66.4% H
7.7 39.7
L  -56.7% H
7.7 84.2
L  -60.0% H
7.7 808.3
ASP Isotopes Inc
939.6 7.5
L  16.6% H
7.3 8.1
L  33.4% H
6.0 8.1
L  19.6% H
5.2 8.1
L  -15.1% H
5.2 14.5
L  58.8% H
3.7 14.5
L  326.7% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
59.0 9.2
L  -1.3% H
9.1 9.5
L  0.6% H
9.1 9.9
L  -22.3% H
8.6 12
L  -30.0% H
8.6 14.3
L  -26.2% H
7.7 15.2
L  -85.0% H
7.7 120.2
L  -71.6% H
7.7 120.2
L  -99.0% H
7.7 1621.2
ATAI Life Sciences N.V.
1,362.1 3.8
L  -5.5% H
3.7 4.0
L  -3.1% H
3.6 4.1
L  -14.6% H
3.6 4.7
L  -31.2% H
3.6 6.8
L  131.5% H
1.2 6.8
L  127.3% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
Athira Pharma Inc
26.6 6.8
L  -6.1% H
6.6 7.4
L  -3.0% H
6.4 7.5
L  68.3% H
3.8 8.4
L  72.2% H
3.6 8.4
L  14.2% H
2.2 8.4
L  -81.1% H
2.2 44.1
L  -97.5% H
2.2 285
L   H
2.2 347.9
ETHZilla Corp
90.9 4.8
L  -2.1% H
4.7 5.0
L  -6.5% H
4.7 5.5
L  -57.5% H
4.7 10.8
L  -78.2% H
4.7 24.4
L  -68.3% H
4.7 174.6
L  -99.5% H
4.7 1016.5
L  -100.0% H
4.7 49571
L   H
4.7 49571
Atossa Therapeutics Inc
82.7 0.6
L  -1.5% H
0.6 0.7
L  1.6% H
0.6 0.7
L  -21.0% H
0.6 1.0
L  -45.8% H
0.6 1.2
L  -32.6% H
0.6 1.3
L  -8.6% H
0.6 2.3
L  -33.3% H
0.5 9.8
L  -98.9% H
0.5 127.8
Atara Biotherapeutics Inc
98.6 13.7
L  -21.6% H
13.1 18.0
L  -23.1% H
13.1 19.1
L  -12.9% H
13.1 19.1
L  -15.0% H
10.5 19.1
L  -17.3% H
5 19.1
L  -84.4% H
0.4 141
L  -97.3% H
0.4 546.3
L  -97.5% H
0.4 1361.3
Astria Therapeutics Inc
735.3 12.9
L  -0.8% H
12.9 13.3
L  -0.1% H
12.7 13.3
L  -0.5% H
12.6 13.3
L  52.4% H
7.9 13.3
L  54.3% H
3.6 13.3
L  -14.8% H
3.6 16.9
L  -9.0% H
2.4 47.8
L  -97.1% H
2.4 489
Aurinia Pharma Inc
1,997.4 15.2
L  -1.2% H
15.1 15.6
L  -1.3% H
14.8 16.2
L  -2.5% H
14.8 16.5
L  30.4% H
10.9 16.5
L  82.5% H
6.6 16.5
L  101.2% H
4.7 16.5
L  13.1% H
4.1 34.0
L  526.0% H
1.4 34.0
Aura Biosciences Inc
323.2 5.1
L  -1.4% H
5 5.4
L  -4.0% H
5 5.5
L  -19.8% H
5 6.7
L  -15.6% H
5 6.7
L  -35.6% H
4.3 8.3
L  -51.4% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
269.5 3.5
L  -4.4% H
3.4 3.7
L  -0.9% H
3.3 3.7
L  9.9% H
3.1 3.7
L  10.2% H
2.9 3.7
L  3.3% H
2.5 4.0
L  -26.3% H
2.5 5.2
L  -92.8% H
2.5 94.2
L   H
2.5 94.2
Tectonic Therapeutic Inc
384.8 20.6
L  -4.2% H
19 21.8
L  -1.7% H
19.0 21.9
L  4.4% H
17.8 22
L  20.4% H
15.5 26
L  -53.1% H
13.7 61.1
L  101.6% H
1.4 61.1
L  -88.6% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
667.2 13.5
L  2.1% H
13.1 13.7
L  -4.5% H
12.5 14.1
L  0.2% H
12.5 17.7
L  43.9% H
8.4 17.7
L  -85.4% H
6.6 100.1
L  -98.4% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
307.4 17.0
L  -0.9% H
16.8 17.2
L  -0.4% H
15.2 17.7
L  -11.9% H
15.2 20.7
L  13.2% H
13.2 20.7
L  141.1% H
3.4 20.7
L  243.1% H
0.0 34.5
L  -43.5% H
0.0 54
L  -61.8% H
0.0 91.8
Anavex Life Sciences Corp
382.4 4.3
L  0.2% H
4.2 4.4
L  16.3% H
3.6 4.4
L  -3.0% H
3.5 4.4
L  -55.0% H
2.9 9.5
L  -62.6% H
2.9 14.0
L  -56.5% H
2.9 14.4
L  -24.1% H
2.9 31.5
L  -7.0% H
1.3 31.5
Axsome Therapeutics Inc
8,538.9 169.4
L  1.1% H
168.5 173.8
L  -5.2% H
165.8 179.0
L  16.6% H
144.1 184.4
L  38.3% H
119.2 184.4
L  105.1% H
79.2 184.4
L  167.5% H
53.7 184.4
L  118.0% H
19.4 184.4
L  1328.2% H
1.9 184.4
Aytu BioPharma Inc
26.9 2.6
L  -0.8% H
2.6 2.7
L  -4.7% H
2.6 3.1
L  17.3% H
2.3 3.1
L  5.2% H
1.8 3.1
L  48.3% H
1.0 3.1
L  -26.3% H
1.0 4.0
L  -98.0% H
1.0 235.3
L  -100.0% H
1.0 969600
Aziyo Biologics Inc (Class A)
- 0.7
L  4.4% H
0.7 0.8
L  12.5% H
0.6 0.8
L  2.9% H
0.5 0.8
L  -18.2% H
0.5 1
L  -58.1% H
0.5 2.6
L  -81.1% H
0.5 5.4
L  -94.9% H
0.5 18.2
L   H
0.5 18.2
Adagene Inc (ADR)
72.1 1.5
L  -7.3% H
1.5 1.8
L  -16.9% H
1.5 1.8
L  -19.9% H
1.5 2.0
L  -21.5% H
1.3 2.1
L  -21.5% H
1.3 3.2
L  -14.0% H
1.1 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
9.6 7.8
L   H
7.7 7.8
L  -3.6% H
7.7 8.4
L  2.9% H
7.0 8.9
L  -12.6% H
7.0 12.0
L  -3.6% H
6.5 12.1
L  -44.3% H
5 45.6
L  -96.4% H
5 377.4
L   H
5 750.4
Akari Therapeutics PLC (ADR)
10.0 0.3
L   H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -20% H
0.2 0.5
L  -72.6% H
0.2 1
L  -78.1% H
0.2 1.7
L  -97.4% H
0.2 10.8
L  -99.3% H
0.2 84.2
L  -99.9% H
0.2 444
Amarin Corp (ADR)
328.9 15.8
L  -3.5% H
15.7 16.8
L  15.3% H
13.1 16.8
L  12.0% H
13.1 16.8
L  -17.0% H
13.1 20.9
L  2776.4% H
0.4 20.9
L  968.9% H
0.4 20.9
L  169.5% H
0.4 20.9
L  870.6% H
0.4 26.1
Argen X SE (ADR)
48,794.4 788.5
L  -0.9% H
787.4 816.5
L  -6.1% H
787.0 835.5
L  -11.4% H
787.0 903.3
L  -2.0% H
749.8 934.6
L  21.4% H
510.1 934.6
L  111.4% H
327.7 934.6
L  172.8% H
248.2 934.6
L   H
17.3 934.6
Ascendis Pharma A/S (ADR)
12,402.3 203.0
L  -2.8% H
201.1 214
L  -4.8% H
201.1 219.3
L  3.2% H
192.3 229.9
L  -5.5% H
186.1 229.9
L  51% H
118.0 229.9
L  85.8% H
64.3 229.9
L  20.1% H
61.6 229.9
L  1300.9% H
11.9 229.9
Alterity Therapeutics Ltd (ADR)
63.8 3.5
L  5.7% H
3.4 3.5
L  11.4% H
3.1 3.5
L  4.8% H
2.7 3.5
L  -21.8% H
2.7 5.2
L  5.4% H
2.5 7
L  2.0% H
1 7
L  -76.8% H
1 27.5
L  -91.2% H
1 66.9
Autolus Therapeutics PLC (ADR)
481.7 1.8
L  -5.2% H
1.8 2.0
L  -3.2% H
1.8 2.1
L  21.5% H
1.5 2.1
L  2.8% H
1.2 2.1
L  -24.9% H
1.1 2.7
L  0.6% H
1.1 7.5
L  -80.5% H
1.1 9.4
L   H
1.1 53.2
Avadel Pharma PLC (ADR)
2,110.0 21.5
L  0.1% H
21.5 21.5
L  -0.1% H
21.4 21.5
L  0.9% H
21.3 21.7
L  51.4% H
13.8 23.6
L  101.1% H
6.4 23.6
L  207.6% H
6.4 23.6
L  214.3% H
1.1 23.6
L  110.4% H
1.0 23.6
Astrazeneca PLC (ADR)
293,468.7 94.7
L  0.7% H
94.5 95.9
L  3.4% H
89.5 96.5
L  5.4% H
89.3 96.5
L  11.3% H
80.5 96.5
L  42.2% H
61.2 96.5
L  33.5% H
60.5 96.5
L  86.1% H
46.5 96.5
L  197.9% H
25.6 96.5
BridgeBio Pharma Inc
14,886.8 77.3
L  4.7% H
74.5 78.4
L  -1.3% H
71.2 78.6
L  7.8% H
70.4 78.6
L  41.0% H
52.8 78.6
L  162.3% H
28.1 78.6
L  936.9% H
7.2 78.6
L  17.9% H
5.0 78.6
L   H
5.0 78.6
BioAtla Inc
21.2 0.4
L  -10% H
0.4 0.4
L  -32.1% H
0.4 0.6
L  -55% H
0.4 0.9
L  -64.7% H
0.4 1.4
L  -35.7% H
0.2 1.4
L  -95.3% H
0.2 5
L  -99.1% H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
14.9 1.4
L  6.1% H
1.3 1.4
L  10.2% H
1.3 1.4
L  -3.5% H
1.2 1.5
L  0.7% H
1.2 1.6
L  -37.5% H
1 3.2
L  -95.9% H
1 43.8
L  -97.5% H
1 82.2
L  -99.1% H
1 2073.6
Biocryst Pharma Inc
1,559.5 7.4
L  -2.9% H
7.4 8.0
L  -1.3% H
7.2 8.1
L  -3.1% H
7.1 8.1
L  2.1% H
6 8.2
L  -8.1% H
6 11.3
L  -30.4% H
4.0 11.3
L  -4.4% H
4.0 20.0
L  -12.9% H
1.4 20.0
BriaCell Therapeutics Corp
13.7 7.3
L  -0.4% H
7 7.7
L  1.1% H
7.0 8.2
L  -41.0% H
6.6 12.9
L  -42.6% H
6.6 14.7
L  -98.9% H
6.6 982
L  -99.9% H
6.6 12033
L  -99.9% H
6.6 18526.5
L  -100.0% H
6.6 138373.2
Black Diamond Therapeutics Inc
160.1 2.8
L  1.1% H
2.7 2.9
L  12.9% H
2.5 2.9
L  3.7% H
2.4 2.9
L  -35.0% H
2.2 4.9
L  38.4% H
1.2 4.9
L  27.7% H
1.2 7.7
L  -91.8% H
1.2 37.8
L   H
1.2 46.3
Beam Therapeutics Inc
2,795.6 27.6
L  -1.6% H
27.3 28.7
L  1.5% H
26.3 30.5
L  4.0% H
25.5 30.5
L  -1.2% H
20.2 31.5
L  2.8% H
13.5 35.3
L  -28.8% H
13.5 50.7
L  -72.9% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
9.6 0.8
L   H
0.8 0.8
L  13.9% H
0.7 0.9
L  2.5% H
0.6 0.9
L  -21.2% H
0.6 1.2
L  -30.5% H
0.5 1.2
L  -95.9% H
0.5 21
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
27,524.3 187.6
L  0.9% H
186.5 190.2
L  5.5% H
171.6 190.2
L  6.7% H
168.6 190.2
L  25.4% H
138 190.2
L  23.5% H
110.0 190.2
L  -31.7% H
110.0 319.8
L  -25.7% H
110.0 468.6
L  -27.4% H
110.0 468.6
BioVie Inc
9.6 1.3
L  -2.3% H
1.3 1.3
L  -4.5% H
1.3 1.4
L  -18.1% H
1.1 1.6
L  -34.9% H
1.1 2.1
L  -94.6% H
1.1 23.0
L  -99.8% H
1.1 1139
L  -99.9% H
1.1 4609.8
L  -99.9% H
1.1 5625
Biomea Fusion Inc
100.4 1.4
L  6.0% H
1.3 1.4
L  6.0% H
1.2 1.4
L  6.0% H
1.2 1.6
L  -20.7% H
0.9 1.8
L  -66.7% H
0.9 4.6
L  -79.1% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
11,325.1 59.0
L  -2.3% H
58.8 60.8
L  -0.8% H
58.4 61.9
L  9.7% H
50.9 63.9
L  9.5% H
50.8 63.9
L  -13.8% H
50.8 73.5
L  -45.0% H
50.8 117.8
L  -34.4% H
50.8 117.8
L  -38.4% H
50.8 131.9
Bionano Genomics Inc
16.1 1.6
L  -1.3% H
1.6 1.6
L  -0.6% H
1.6 1.6
L  -4.8% H
1.5 1.7
L  -25.8% H
1.5 2.2
L  587.0% H
0.1 11.6
L  -89.8% H
0.1 20.2
L  -96.6% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
400.9 11.8
L  -2.8% H
11.7 12.3
L  -5.9% H
11.2 12.8
L  -11.1% H
9.9 14.4
L  -16.6% H
9.9 16.8
L  7.1% H
9.7 17.2
L  266.6% H
1.9 17.2
L  -79.8% H
1.9 178.3
L  -98.8% H
1.9 1371.3
Bolt Biotherapeutics Inc
11.2 5.8
L  0.3% H
5.6 5.9
L  0.7% H
5.5 6.1
L  -0.7% H
5 6.2
L  -1.5% H
4.4 6.4
L  -48.4% H
4.4 11.7
L  -80.0% H
4.4 40.6
L   H
4.4 861.4
L   H
4.4 861.4
Bon Natural Life Ltd
13.7 1.7
L  -0.6% H
1.6 1.7
L  -1.2% H
1.6 1.7
L  -3.4% H
1.5 1.9
L  -19.5% H
1.5 2.3
L  -96.0% H
1.1 73.8
L  -99.5% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
44.0 2.0
L  0.5% H
1.9 2.0
L  18.2% H
1.7 2.1
L  -5.6% H
1.5 2.3
L  -27.7% H
1.5 2.8
L  415.4% H
0.2 8.1
L  -91.0% H
0.2 34.1
L  -96.2% H
0.2 67.7
L   H
0.2 71.5
Blue Water Biotech Inc
30.6 1.7
L   H
1.6 1.8
L  6.8% H
1.5 1.9
L  -37.9% H
1.4 3.2
L  -58.3% H
1.4 4.1
L  2050% H
0.1 5.9
L  50.9% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
65.4 1.6
L   H
1.6 1.6
L  -1.2% H
1.4 1.7
L  -18.0% H
1.4 2.4
L  -12.2% H
1.4 2.4
L  -2.5% H
1.0 3.4
L  -16.3% H
0.7 4
L  -87.4% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
460.6 6.6
L  0.2% H
6.6 6.8
L  -0.6% H
6.3 7
L  -6.4% H
6.3 7.7
L  -25.1% H
6.0 9.1
L  -53.1% H
6.0 15.4
L  -78.0% H
6.0 31.4
L  -66.2% H
6.0 62.1
L   H
6.0 62.1
Biodexa Pharma PLC (ADR)
2.0 2.4
L  1.7% H
2.3 2.5
L  -4.5% H
2.2 2.6
L  -42.3% H
2.2 8.9
L  -78.4% H
2.2 10.4
L  -94.5% H
2.2 92
L  -100.0% H
2.2 1900000
L  -100.0% H
2.2 38295000
L  -100.0% H
2.2 2780000000
BeiGene Ltd (ADR)
35,994.1 337.9
L  5.5% H
328.7 340.8
L  8.6% H
312.7 340.8
L  6.0% H
299.5 340.8
L  0.6% H
299.5 385.2
L  48.0% H
228.9 385.2
L  37.4% H
127.0 385.2
L  21.0% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx Ltd (ADR)
12.7 2.9
L  -2.0% H
2.9 3.0
L  4.3% H
2.8 3.0
L  -10.2% H
2.7 3.4
L  -30.1% H
2.7 4.2
L  -48.8% H
0.1 7.8
L  -89.5% H
0.1 101.2
L  -97.2% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc (ADR)
5,940.8 158.4
L  -3.4% H
155.5 166
L  -0.6% H
153.6 170.2
L  6.2% H
141.0 170.2
L  101.7% H
77.6 170.2
L  183.1% H
49 170.2
L  428.2% H
11 170.2
L   H
6 170.2
L   H
6 170.2
Neuphoria Therapeutics Inc
22.5 4.2
L  3.0% H
4.0 4.3
L  9.7% H
3.8 4.4
L  -8.9% H
3.6 4.6
L  -78.0% H
3.6 19.2
L  29.7% H
3 21.4
L  9.4% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
25,055.4 99.9
L  1.0% H
98.9 100.6
L  3.3% H
95.9 101.5
L  4.2% H
91.1 101.5
L  -4.4% H
91.1 113.4
L  -18.3% H
81.2 126.8
L  -32.9% H
76.5 154.2
L  -0.5% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.8
L  -5% H
0.8 0.8
L  4.1% H
0.7 0.9
L  -38.7% H
0.6 1.3
L  -48.7% H
0.6 1.6
L  -73.9% H
0.6 6.2
L  -71.7% H
0.6 6.2
L  -97.7% H
0.6 99
L  -98.0% H
0.6 620
Cabaletta Bio Inc
202.2 2.1
L  -3.2% H
2.1 2.2
L  -5.0% H
2 2.3
L  -16% H
2 2.5
L  -26.3% H
2 3.7
L  -9.5% H
1.0 3.7
L  -77.4% H
1.0 26.4
L  -84.2% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
84.3 5.9
L  9.8% H
5.1 6.2
L  -13.2% H
5.1 7.0
L  26.4% H
4.2 7.2
L  73.1% H
3.0 7.2
L  95% H
1.4 7.2
L  -34.7% H
1 10.6
L  -98.4% H
1 492.5
L   H
1 530.3
Capricor Therapeutics Inc
1,296.9 23.8
L  -6.7% H
23.2 26.2
L  -15.8% H
23.2 28.5
L  -12.9% H
23.2 30.7
L  212.9% H
4.3 40.4
L  72.0% H
4.3 40.4
L  530.7% H
2.7 40.4
L  448.0% H
2.6 40.4
L  -1.5% H
0.9 54
Tvardi Therapeutics Inc
42.7 4.6
L  7.6% H
4.0 4.7
L  11.5% H
3.9 4.7
L  6.1% H
3.8 4.7
L  -89.4% H
3.7 43.7
L  -68.1% H
3.7 43.7
L  -98.7% H
3.7 449.6
L  -99.2% H
3.7 1067.3
L  -99.2% H
3.7 1067.3
CASI Pharma Inc
22.6 1.1
L  3.8% H
1.0 1.2
L  34.2% H
0.8 1.2
L  27.9% H
0.8 1.2
L  -46.3% H
0.8 2.1
L  -61.5% H
0.8 3.1
L  -42.4% H
0.8 8.5
L  -96.2% H
0.8 39
L  -87.8% H
0.8 88.9
Crescent Biopharma Inc
- 10.8
L  -1.6% H
10.6 11.2
L  -2.6% H
10.6 11.7
L  -22.8% H
10.6 15.6
L  -12.1% H
9.8 16.4
L  -4.9% H
7.6 21.4
L  84.4% H
2.8 21.4
L  -28.0% H
0.9 21.4
L  -89.9% H
0.9 123.8
C4 Therapeutics Inc
207.4 2.1
L  -2.3% H
2.1 2.3
L  10.9% H
2.0 2.3
L  -17.4% H
1.9 2.7
L  -11.2% H
1.9 2.8
L  -44.3% H
1.1 4.1
L  -70.1% H
1.1 11.9
L  -93.7% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
520.3 6.5
L  -0.6% H
6.5 6.7
L  4.3% H
6.3 6.9
L  0.2% H
6.2 7.1
L  -13.8% H
6.2 8.0
L  21.9% H
5.2 14.7
L  241.4% H
1.3 14.7
L  35.0% H
1.2 23.7
L  55.2% H
1.2 23.7
Cullinan Oncology Inc
643.9 10.9
L  -2.2% H
10.7 11.6
L  7.7% H
9.4 11.6
L  -11.8% H
9.4 13.1
L  54.6% H
6.7 13.3
L  -2.1% H
5.7 13.3
L  3.9% H
5.7 30.2
L  -63.6% H
5.7 59.9
L   H
5.7 59.9
Compugen Ltd
175.8 1.9
L  14.6% H
1.7 1.9
L  21.3% H
1.5 1.9
L  13.9% H
1.4 1.9
L  -2.1% H
1.4 2.4
L  18.2% H
1.1 2.7
L  108.9% H
0.5 3.0
L  -85.9% H
0.5 14.2
L  -68.5% H
0.5 19.9
Cognition Therapeutics Inc
124.5 1.4
L  -1.4% H
1.4 1.5
L  -4.1% H
1.3 1.6
L  -16.1% H
1.3 1.8
L  -27.7% H
1.3 2.1
L  78.5% H
0.2 3.8
L  -36.8% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
204.3 1.7
L  10.5% H
1.5 1.8
L  23.4% H
1.4 1.8
L  31.0% H
1.3 1.8
L  -7.1% H
1.1 1.9
L  11.9% H
0.7 1.9
L  -81.2% H
0.7 11.0
L  -90.7% H
0.7 22.2
L  -90.7% H
0.7 32.0
Cingulate Inc
33.3 4.6
L  -8.9% H
4.6 5.1
L  5.7% H
4.3 5.5
L  18.4% H
3.8 5.5
L  6.4% H
3.2 5.5
L  7.4% H
3.2 6.0
L  387.4% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
66.1 6.4
L  7.2% H
5.9 6.7
L  10.9% H
5.7 6.7
L  2.7% H
5.5 7.0
L  -32.2% H
5.4 13.5
L  21.2% H
2.3 13.5
L  -69.2% H
2.3 39.8
L  -95.4% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
13.1 3.1
L  -7.0% H
3.1 3.4
L  -11.2% H
3.1 3.7
L  -21.4% H
2.5 4.1
L  -35.4% H
2.5 5.1
L  -67.0% H
2.5 20.6
L  -94.3% H
2.5 133.5
L  -99.5% H
2.5 894
L  -100.0% H
2.5 22200
Clearmind Medicine Inc
3.5 2.4
L  -3.3% H
2.3 2.5
L  18.1% H
2.1 2.7
L  -51.8% H
1.7 4.8
L  -93.9% H
1.7 48
L  -95.9% H
1.7 64.8
L  -99.9% H
1.7 6120
L  -100.0% H
1.7 788400
L   H
1.7 788400
Compass Therapeutics Inc
951.6 5.4
L  3.5% H
5.2 5.7
L  3.5% H
4.8 5.7
L  4.1% H
4.8 5.7
L  31.5% H
3.5 5.9
L  187.6% H
1.3 5.9
L  3.9% H
0.8 5.9
L   H
0.8 11
L   H
0.8 11
Cns Pharma Inc
3.6 5.8
L  -2.0% H
5.8 6.4
L  9.8% H
5.2 6.4
L  -16.7% H
5.2 8.1
L  -42.1% H
5.2 10.3
L  -99.8% H
4.9 5700
L  -100.0% H
4.9 6600000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
147.9 1.6
L  0.6% H
1.6 1.7
L  3.9% H
1.5 2
L  54.8% H
1 2
L  15% H
1 2
L  33.1% H
0.5 2
L  91.7% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
15.7 1.1
L  3.6% H
1.1 1.2
L  15.2% H
1.0 1.2
L  7.6% H
0.9 1.2
L  -6.6% H
0.9 1.3
L  -52.7% H
0.9 2.7
L  -47.9% H
0.9 3.3
L  -93.4% H
0.9 41.5
L  -99.5% H
0.9 309.6
Co-Diagnostics Inc
13.0 6.2
L  1.1% H
6.0 6.3
L  11.3% H
5.3 6.4
L  -43.2% H
4.8 11.1
L  -52.0% H
4.8 46.5
L  -73.4% H
4.8 46.5
L  -92.1% H
4.8 99.9
L  -98.1% H
4.8 620.6
L   H
4.8 929.7
Coeptis Therapeutics Holdings Inc
76.4 14.3
L  -2.7% H
14.1 15.0
L  -2.3% H
14.1 16.0
L  -8.4% H
13.6 16.6
L  -11.5% H
13 21.4
L  104.6% H
6.2 21.4
L  -60.9% H
2.3 43.8
L  39.8% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,426.4 35.4
L  -0.6% H
35.3 36.9
L  1.8% H
32.9 37
L  -8.3% H
32.9 42.3
L  118.3% H
13.8 43.7
L  335.9% H
3.7 43.7
L  190.0% H
3.7 43.7
L  196.8% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,439.6 45.5
L  -6.6% H
45.0 49.0
L  0.0% H
44.5 49.2
L  -3.2% H
44.5 50.8
L  37.1% H
31.3 50.8
L  36.6% H
23.2 50.8
L  63.2% H
20.8 50.8
L  110.0% H
14.0 50.8
L  130.9% H
7.4 50.8
Corcept Therapeutics Inc
3,944.6 37.5
L  2.7% H
36.2 37.7
L  -1.8% H
34.3 38.2
L  -54.9% H
33.0 89
L  -57.6% H
33.0 89
L  -27.1% H
33.0 117.3
L  82.7% H
17.9 117.3
L  38.0% H
15.8 117.3
L  892.1% H
3.2 117.3
Cosmos Health Inc
20.5 0.6
L  5.8% H
0.5 0.6
L  5.8% H
0.5 0.6
L  22.2% H
0.4 0.6
L  -50% H
0.4 1.3
L  -14.1% H
0.3 1.3
L  -87.5% H
0.3 7.4
L  -99.5% H
0.3 225
L  -99.6% H
0.3 312.5
Cumberland Pharma Inc
74.0 5.0
L  2.5% H
4.5 5.0
L  24.4% H
3.8 5.4
L  119.0% H
2.3 5.4
L  39.4% H
1.9 5.4
L  122.0% H
1.9 7.3
L  97.2% H
1.0 7.3
L  60.2% H
1.0 7.5
L  2.7% H
1.0 8.0
Catalyst Pharma Inc
2,792.6 22.7
L  0.5% H
22.6 23.2
L  -1.9% H
22.2 23.4
L  0.8% H
22.2 25.1
L  9.1% H
19.9 25.1
L  17.7% H
19.1 26.6
L  19.5% H
11.1 26.6
L  552.9% H
3.3 26.6
L  1095.8% H
0.5 26.6
Corbus Pharma Holdings Inc
145.9 8.3
L  -0.6% H
8.3 8.6
L  5.6% H
7.6 8.6
L  -17.7% H
7.6 11.6
L  -47.1% H
7.6 20.6
L  -33.2% H
4.6 20.6
L  100.7% H
2.1 61.9
L  -80.4% H
2.1 120
L  -80.8% H
2.1 323.4
Caribou Biosciences Inc
155.2 1.7
L  -1.8% H
1.6 1.7
L  4.4% H
1.5 1.8
L  -11.2% H
1.5 1.9
L  -39.6% H
1.5 3.5
L  -3.5% H
0.7 3.5
L  -75.9% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
100.0 1
L   H
1.0 1.0
L  1.0% H
1.0 1.0
L  -7.4% H
0.9 1.1
L  -8.3% H
0.9 1.4
L  -25.4% H
0.8 1.6
L  69.5% H
0.5 3.1
L  -62.8% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
10.7 0.8
L  -2.4% H
0.8 0.9
L  -15.3% H
0.8 1.0
L  -37.6% H
0.8 1.4
L  -48.5% H
0.8 1.7
L  -76.2% H
0.8 3.7
L  -93.5% H
0.8 20
L  -99.6% H
0.8 348
L  -99.6% H
0.8 372
CorMedix Inc
601.2 7.6
L  1.6% H
7.6 8.2
L  -37.3% H
7.2 12.3
L  -34.3% H
7.2 13.0
L  -30.6% H
7.2 13.0
L  -29.4% H
5.6 17.4
L  71.8% H
2.6 17.4
L  -13.1% H
2.6 18.8
L  -7.5% H
0.9 22.7
Crinetics Pharma Inc
5,458.8 53.3
L  0.0% H
53.2 56.1
L  14.0% H
43.4 58.0
L  11.2% H
43.0 58.0
L  16.4% H
38.8 58.0
L  9.8% H
24.1 58.0
L  218.5% H
15.2 62.5
L  251.0% H
13.8 62.5
L   H
10.6 62.5
Cronos Grp Inc
1,026.2 2.7
L  1.1% H
2.7 2.8
L  -0.7% H
2.6 2.8
L  -0.4% H
2.6 3.4
L  -1.1% H
2.3 3.4
L  32.0% H
1.6 3.4
L  7.2% H
1.6 3.4
L  -70.4% H
1.6 15.8
L   H
0.2 25.1
CRISPR Therapeutics AG
5,131.0 53.8
L  -4.5% H
53.7 57.4
L  0.1% H
53.7 60.7
L  -5.6% H
52.1 60.7
L  -28.1% H
48.0 78
L  30.4% H
30.0 78.5
L  15.3% H
30.0 91.1
L  -72.2% H
30.0 220.2
L   H
11.6 220.2
Corvus Pharma Inc
507.1 6.8
L  -1.9% H
6.7 7
L  -7.2% H
6.4 7.4
L  -21.7% H
6.4 8.7
L  -6.3% H
6.4 9.6
L  20.2% H
2.5 9.6
L  698.8% H
0.6 10
L  73.7% H
0.6 10
L   H
0.6 22.1
Champions Oncology Inc
94.1 6.8
L  -0.2% H
6.6 6.9
L  1.8% H
6.6 6.9
L  8.1% H
6.1 8.3
L  3.4% H
6.0 8.3
L  -28.4% H
5.6 12.0
L  55.5% H
3.6 12.0
L  -38.0% H
3.6 14.7
L  78.4% H
1.1 17.9
CytomX Therapeutics Inc
737.0 4.4
L  2.1% H
4.2 4.4
L  2.4% H
4.0 4.5
L  11.8% H
3.8 4.7
L  26.1% H
3.1 4.7
L  343.9% H
0.4 4.7
L  51.0% H
0.4 5.9
L  -41.2% H
0.4 10.1
L  -69.4% H
0.4 35
Cue Biopharma Inc
32.8 0.4
L  -7.7% H
0.3 0.4
L  5.9% H
0.3 0.4
L  -28% H
0.2 0.5
L  -61.3% H
0.2 1.0
L  -75.2% H
0.2 1.5
L  -87.9% H
0.2 5.1
L  -97.2% H
0.2 18.4
L   H
0.2 31.7
Cadrenal Therapeutics Inc
19.1 8.2
L  3.7% H
7.8 8.4
L  11.5% H
6.6 8.4
L  -18.1% H
6.4 12.5
L  -42.4% H
6.4 14.5
L  -50.6% H
6.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
6.7 1.4
L  0.7% H
1.4 1.4
L  -2.8% H
1.3 1.5
L  -16.0% H
1.3 1.7
L  -73.5% H
1.2 6.7
L  -98.6% H
1.2 107.5
L  -99.9% H
1.2 4212
L  -100.0% H
1.2 41112
L  -100.0% H
1.2 784800
Cyclerion Therapeutics Inc
6.3 1.7
L  -14.5% H
1.7 2
L  23.1% H
1.3 2.3
L  -0.6% H
1.2 2.3
L  -33.2% H
1.2 2.5
L  -49.1% H
1.2 6.3
L  -86.1% H
1.2 19.1
L  -97.5% H
1.2 138
L   H
1.2 457
Cytokinetics Inc
7,642.8 62.5
L  -1.3% H
62.3 65.0
L  1.3% H
58.9 66.6
L  1.5% H
58.9 71.0
L  3.7% H
54.3 71.0
L  32.0% H
29.3 71.0
L  47.8% H
26.0 110
L  190.1% H
17.7 110
L  560.1% H
5.8 110
Cellectis (ADR)
442.4 4.4
L  -1.6% H
4.4 4.6
L  -8.1% H
4.4 4.9
L  -3.9% H
3.9 5.5
L  5.8% H
3.1 5.5
L  128.5% H
1.1 5.5
L  31.3% H
1.0 5.5
L  -85.1% H
1.0 34.7
L  -83.4% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
11.0 1.8
L  -0.6% H
1.8 1.9
L   H
1.8 2.0
L  -31.2% H
1.6 2.7
L  -46.9% H
1.6 3.5
L  -79.8% H
1.6 8.8
L  -80.0% H
1.6 10.8
L  -98.6% H
1.6 675.2
L   H
1.6 736
Compass Pathways PLC (ADR)
693.2 7.2
L  -5.3% H
7.1 7.8
L  10.2% H
6.3 8.2
L  13.5% H
6.1 8.2
L  12.1% H
4.9 8.2
L  74.4% H
2.3 8.2
L  -5.2% H
2.3 12.8
L  -84.0% H
2.3 58.6
L   H
2.3 61.7
Centessa Pharma PLC (ADR)
3,314.1 22.4
L  1.7% H
22.2 23
L  -5.4% H
21.9 23.7
L  -21.6% H
21.9 30.0
L  -1.8% H
17.1 30.6
L  39.3% H
9.6 30.6
L  602.8% H
3 30.6
L   H
2.9 30.6
L   H
2.9 30.6
Connect Biopharma Holdings Ltd (ADR)
119.8 2.2
L  -3.6% H
2.1 2.3
L  -14.7% H
2.1 2.5
L  -9.7% H
2.0 2.9
L  8.6% H
1.5 3.3
L  92.0% H
0.5 3.3
L  156.0% H
0.5 3.3
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
28.3 2.0
L  -4.4% H
2.0 2.1
L  1.5% H
1.9 2.1
L  6.5% H
1.9 2.5
L  -11.2% H
1.6 2.5
L  -39.1% H
1.6 9.2
L  -85% H
0.3 16.8
L  -88.0% H
0.3 46.2
L  -99.4% H
0.3 519.6
Day One Biopharma Inc
917.9 8.9
L  -3.4% H
8.9 9.6
L  1.0% H
8.4 9.7
L  8.4% H
8.1 10.5
L  20.2% H
6.9 10.9
L  -26.7% H
5.6 13.5
L  -59.2% H
5.6 24
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
197.3 7.3
L  -0.6% H
7.2 7.3
L  -2.4% H
7.0 7.7
L  -10.6% H
7.0 8.2
L  -3.7% H
6.9 9.4
L  81.8% H
3.5 9.4
L  354.4% H
1.0 9.4
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 7.7
L  -1.7% H
7.5 8.2
L  -0.6% H
7.4 8.2
L  -10.3% H
7.3 8.9
L  -9.4% H
6.6 10
L  -11.9% H
5.5 13.1
L  -7.9% H
4.1 14.4
L  -89.4% H
4.1 138.8
L  -99.9% H
4.1 19125
DiaMedica Therapeutics Inc
425.0 8.2
L  -2.3% H
8.1 8.6
L  2.9% H
8.0 8.8
L  -10.0% H
7.7 10.4
L  16.2% H
5.3 10.4
L  49.5% H
3.2 10.4
L  403.7% H
1.3 10.4
L  -14.1% H
1.1 10.9
L  329.5% H
1.1 13.8
Denali Therapeutics Inc
2,667.2 17.1
L  0.1% H
17.0 17.7
L  5.0% H
15.3 18.0
L  -13.1% H
15.3 19.6
L  5.6% H
13.8 20.6
L  -19.6% H
10.6 24.3
L  -38.6% H
10.6 33.3
L  -78.7% H
10.6 84.0
L   H
10.6 93.9
Dominari Holdings Inc
68.4 4.3
L  -4.3% H
4.2 4.5
L  -6.8% H
4.2 4.9
L  8.1% H
4.0 5.1
L  -33.0% H
3.7 6.4
L  261.9% H
1 13.6
L  18.9% H
0.8 13.6
L  -77.2% H
0.8 43.4
L  -97.2% H
0.8 308.4
DarioHealth Corp
82.2 12.2
L  -5.7% H
12.0 12.7
L  15.6% H
10.7 13.6
L   H
10.0 13.6
L  -22.5% H
9.0 16.5
L  -32.4% H
5.9 27.6
L  -87.3% H
5.9 135.6
L  -96.3% H
5.9 637
L  -99.6% H
5.9 3492
Dermata Therapeutics Inc
6.7 2.1
L  -2.8% H
2.1 2.2
L  -4.6% H
2.1 2.4
L  -28.3% H
1.6 3.0
L  -54.2% H
1.6 4.5
L  65.1% H
0.6 7.1
L  -60.6% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
675.5 86.8
L  -3.6% H
85.6 92.7
L  3.9% H
72.0 123.8
L  12.1% H
72.0 123.8
L  41.3% H
50 123.8
L  111.4% H
23.2 123.8
L  2079.6% H
0.9 123.8
L   H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
534.9 9.4
L  2.3% H
9.3 9.9
L  3.2% H
8.2 10.2
L  1.3% H
8.2 10.2
L  31.9% H
5.3 10.3
L  84.8% H
2.6 10.3
L  3.9% H
1.9 10.3
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
94.4 3.9
L  -2.7% H
3.9 4.1
L  -4.4% H
3.9 4.6
L  -19.3% H
3.9 5.2
L  -33.3% H
3.9 8.8
L  -12.9% H
3.9 8.8
L  213.6% H
0.3 19.4
L  -58.9% H
0.3 19.4
L   H
0.3 23.7
Dynavax Tech Corp
1,751.9 15.4
L   H
15.4 15.4
L  0.2% H
15.4 15.5
L  41.5% H
10.6 15.5
L  48.9% H
9.7 15.5
L  22.1% H
9.2 15.5
L  50.0% H
9.2 15.5
L  208.8% H
4.8 21.4
L  -42.5% H
1.8 27.9
Dyne Therapeutics Inc
2,925.9 17.8
L  -2.7% H
17.7 18.7
L  -4.0% H
17.6 19.9
L  -3.6% H
17.6 21
L  21.1% H
13.7 25
L  -22.9% H
6.4 25
L  55.2% H
6.4 47.5
L  -34.5% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
789.7 17.0
L  0.1% H
16.9 18.0
L  -10.7% H
16.5 19.0
L  -0.9% H
16.5 26.2
L  7.2% H
12.6 26.2
L  344.1% H
3.8 26.2
L  9.0% H
0.5 26.2
L  -56.5% H
0.5 73.8
L  -94.9% H
0.5 505.7
Editas Medicine Inc
202.1 2.1
L  -3.3% H
2.1 2.2
L  1.0% H
2.0 2.2
L  -15.2% H
2.0 2.7
L  -49.3% H
2.0 4.3
L  54.5% H
0.9 4.5
L  -74.8% H
0.9 11.9
L  -97.7% H
0.9 88
L   H
0.9 100.0
Edesa Biotech Inc
12.5 1.5
L  -0.7% H
1.5 1.6
L   H
1.4 1.6
L  -16.2% H
1.3 1.8
L  -42.3% H
1.3 3.0
L  -15.7% H
1.3 4.5
L  -91.9% H
1.3 19.7
L  -95.6% H
1.3 84
L  -99.9% H
1.3 2037.4
Eledon Pharma Inc
129.8 1.7
L   H
1.7 1.8
L  6.8% H
1.6 1.8
L  10.9% H
1.4 1.8
L  -42.0% H
1.4 4.6
L  -59.8% H
1.4 5.0
L  -38.7% H
1.1 5.4
L  -88.2% H
1.1 22.9
L  -99.8% H
1.1 1425.6
Elicio Therapeutics Inc
139.1 8.1
L  -2.2% H
8.0 8.6
L  0.1% H
7.8 8.6
L  -0.4% H
7.7 8.8
L  -27.1% H
7.4 11.2
L  42.2% H
4.6 12.6
L  -16.0% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,543.0 26
L  11.8% H
23.3 30.0
L  67.3% H
14.8 30.0
L  33.4% H
14.8 30.0
L  22.1% H
14.8 30.0
L  7.7% H
13.3 30.0
L  37.1% H
9.8 30.0
L  -51.5% H
3.9 59.9
L   H
3.9 250.8
Climb Bio Inc
240.2 5.0
L  9.8% H
4.6 5.2
L  34.1% H
3.5 5.2
L  164.7% H
1.9 5.2
L  166.1% H
1.6 5.2
L  155.3% H
1.1 5.2
L  22.1% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
213.6 0.9
L  7.1% H
0.8 0.9
L  18.4% H
0.8 0.9
L  -11.8% H
0.7 1.1
L  -23.7% H
0.7 1.8
L  -23.7% H
0.7 2.1
L  -78.7% H
0.7 4.7
L  -90.7% H
0.7 29.4
L  -99.4% H
0.7 318
Enochian Biosciences Inc
- 1.0
L  5.5% H
0.9 1.0
L  -1.0% H
0.9 1.0
L  -23.8% H
0.9 1.3
L  -32.4% H
0.8 1.7
L  200% H
0.1 1.7
L  -17.9% H
0.1 2.3
L  -69.8% H
0.1 13.8
L  -75.4% H
0.1 13.8
Ensysce Biosciences Inc
3.7 1.0
L  -3.8% H
1 1.1
L  8.5% H
1.0 1.1
L  -28.2% H
0.9 1.6
L  -56.2% H
0.9 2.8
L  -87.1% H
0.9 9.0
L  -88.7% H
0.1 18.4
L  -100.0% H
0.1 5757.6
L   H
0.1 5757.6
Enanta Pharma Inc
378.4 13.1
L  -2.5% H
13.0 13.6
L  -9.1% H
13.0 14.8
L  -10.5% H
13.0 17.2
L  14.4% H
10.2 17.2
L  146.9% H
4.1 17.2
L  -72.2% H
4.1 62.1
L  -71.3% H
4.1 102
L  -55.7% H
4.1 127.8
Entera Bio Ltd
73.4 1.6
L  -8.1% H
1.6 1.8
L  -9.6% H
1.6 1.8
L  -22.7% H
1.5 2.3
L  -36.3% H
1.5 3.2
L  -34.7% H
1.5 3.2
L  68.4% H
0.5 3.4
L  33.3% H
0.5 10.2
L   H
0.5 10.2
Enveric Biosciences Inc
4.1 4.0
L  -2.9% H
4.0 4.2
L  7.9% H
3.7 4.3
L  -33.1% H
3.5 13.3
L  -53.2% H
3.5 13.3
L  -94.7% H
3.5 75.6
L  -99.2% H
3.5 1256.4
L  -100.0% H
3.5 63000
L  -100.0% H
3.5 12150000
Evolus Inc
366.2 5.7
L  -1.6% H
5.1 5.8
L  -15.9% H
5.1 6.7
L  -19.1% H
5.1 7.3
L  -9.3% H
5.1 7.8
L  -44.7% H
5.1 17.1
L  -28.9% H
5.1 17.8
L  33.3% H
4.3 17.8
L   H
2.9 39.5
Equillium Inc
69.4 1.1
L  0.9% H
1.1 1.2
L  -25.5% H
1.1 1.6
L  26.7% H
0.9 1.7
L  -20.8% H
0.8 1.7
L  58.3% H
0.3 2.4
L   H
0.3 3.3
L  -78.4% H
0.3 11.3
L   H
0.3 27.1
Erasca Inc
1,917.9 6.8
L  16.4% H
5.7 6.9
L  88.3% H
3.4 6.9
L  104.9% H
3.2 6.9
L  175.9% H
2.1 6.9
L  145.8% H
1.0 6.9
L  76.5% H
1.0 6.9
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
919.8 3.9
L  -0.8% H
3.8 4.0
L  4.6% H
3.6 4.2
L  2.4% H
3.6 4.2
L  57.7% H
2.4 4.2
L  78.8% H
0.7 4.2
L  -44.5% H
0.7 7.4
L  -87.5% H
0.7 39.5
L  -78.5% H
0.7 82.7
Eton Pharma Inc
414.6 15.5
L  -6.4% H
15.3 16.5
L  -4.9% H
15.3 17
L  -5.5% H
15.3 17.3
L  -23.8% H
15.3 20.4
L  28.7% H
11.1 23
L  408.6% H
2.4 23
L  84.7% H
2.0 23
L   H
2.0 23
Edgewise Therapeutics Inc
2,636.1 24.9
L  -0.3% H
24.6 25.4
L  4.8% H
22.8 25.4
L  6.7% H
19.8 27.4
L  55.1% H
14.3 27.4
L  -2.1% H
10.6 30.5
L  171.5% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Exelixis Inc
11,807.7 44.0
L  -0.3% H
43.9 45.4
L  1.1% H
41.9 46.3
L  5.2% H
40.7 47.2
L  14.2% H
33.8 47.2
L  27.7% H
31.9 49.6
L  161.4% H
16.2 49.6
L  93.0% H
14.9 49.6
L  798.8% H
3.6 49.6
Hyperion DeFi Inc
27.0 3.3
L  -4.4% H
3.3 3.6
L  -7.8% H
3.3 4.1
L  -12.2% H
2.9 4.4
L  -60.7% H
2.9 9.5
L  -65.6% H
0.0 17.2
L  -97.8% H
0.0 468
L  -99.4% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharma Inc
1,343.6 16.2
L  -5.0% H
16.2 17.4
L  -7.2% H
16.2 18.2
L  -5.0% H
15.8 19
L  16.1% H
9.7 19.1
L  78.2% H
3.9 19.1
L  396.3% H
2.2 31.0
L  56.8% H
2.2 31.0
L  -59.0% H
2.2 42.7
Evaxion Biotech A/S (ADR)
42.4 5.1
L  -0.6% H
5.0 5.3
L  7.9% H
4.6 5.5
L  -23.4% H
4.6 6.7
L  -21% H
4.6 12.2
L  470.8% H
0.8 12.2
L  -68.8% H
0.8 21.1
L   H
0.8 250.4
L   H
0.8 250.4
Evotec SE (ADR)
1,300.1 3.7
L  -0.5% H
3.6 3.7
L  15.1% H
3.1 3.7
L  26.2% H
2.9 3.7
L  -7.1% H
2.9 4.3
L  -15.1% H
2.8 4.8
L  -57.4% H
2.8 13.5
L  -79.8% H
2.8 26.6
L  74.3% H
1.6 26.6
Fate Therapeutics Inc
121.1 1.1
L  -0.9% H
1.0 1.1
L  6.1% H
1.0 1.1
L   H
1.0 1.2
L  -34.8% H
1.0 1.9
L  -37.9% H
0.7 1.9
L  -80.1% H
0.7 8.8
L  -99.1% H
0.7 121.2
L  -63.8% H
0.7 121.2
Fortress Biotech Inc
133.5 4.3
L  -1.8% H
4.3 4.5
L  6.7% H
4.0 4.5
L  51.4% H
2.8 4.5
L  53.6% H
2.4 4.5
L  106.7% H
1.3 4.5
L  -64.2% H
1.2 17.4
L  -91.5% H
1.2 91.5
L  -89.8% H
1.2 91.5
Forte Biosciences Inc
299.1 23.9
L  -1.2% H
23.1 26
L  1.1% H
21.9 27.5
L  18.9% H
19.8 31.3
L  57.7% H
10.3 31.3
L  22.8% H
4.9 31.3
L  -4.5% H
4.1 32.3
L  -97.3% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
428.5 7.5
L  2.7% H
7.3 7.6
L  2.5% H
7.0 8.1
L  -28.6% H
7.0 11.8
L  -21.6% H
7.0 12.3
L  28.4% H
2.2 12.3
L  -64.0% H
2.2 36.3
L  -83.0% H
2.2 55.1
L   H
2.2 55.1
Fennec Pharma Inc
265.4 7.8
L  2.5% H
7.7 8.1
L  1.2% H
7.4 8.1
L  1.7% H
7.4 8.2
L  -16.7% H
7.4 9.3
L  27.8% H
4.7 9.9
L  -21.8% H
4.0 11.9
L  3.7% H
3.8 11.9
L  451.1% H
1.1 15.0
Kyntra Bio Inc
37.3 9.2
L  -3.0% H
9.2 9.7
L  0.7% H
8.8 9.8
L  8.5% H
8.3 10.5
L  -15.9% H
8.0 11.7
L  -43.4% H
4.9 22.0
L  -98.1% H
4.5 642.3
L  -99.0% H
4.5 1430.2
L  -98.6% H
4.5 1713.8
Foghorn Therapeutics Inc
291.8 5.2
L  -1.3% H
5.0 5.3
L  -0.6% H
4.6 5.4
L  18.1% H
4.2 6.0
L  16.7% H
3.3 6.0
L  11.0% H
2.9 6.8
L  -17.7% H
2.7 10.2
L  -73.2% H
2.7 25.1
L   H
2.7 28.3
Q32 Bio Inc
44.3 3.6
L  0.6% H
3.5 3.7
L  4.7% H
3.2 3.8
L  11.1% H
2.7 3.8
L  11.1% H
1.9 6.4
L  10.1% H
1.3 6.4
L  -87.9% H
1.3 53.8
L  -98.4% H
1.3 274.3
L   H
1.3 572.4
Flora Growth Corp
7.6 7.3
L  3.1% H
7.2 7.3
L  6.3% H
6.7 7.7
L  -22.3% H
5.9 11.2
L  -61.7% H
5.9 20.5
L  -81.5% H
5.9 47
L  -96.2% H
5.9 464.3
L   H
5.9 16731
L   H
5.9 16731
Amicus Therapeutics Inc
4,416.8 14.3
L   H
14.3 14.3
L  0.1% H
14.2 14.4
L  45.6% H
9.7 14.4
L  72.7% H
7.9 14.4
L  54.4% H
5.5 14.4
L  26.4% H
5.5 14.6
L  -38.3% H
5.5 23.9
L  81.9% H
4.4 25.4
Frequency Therapeutics Inc
- 9.5
L  3.8% H
9.1 9.6
L  18.0% H
7.8 9.6
L  31.0% H
7.2 9.6
L  -79.7% H
5.2 55.9
L  -37.1% H
5.2 55.9
L  -94.3% H
5.2 279.5
L  -99.5% H
5.2 2918.5
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
649.8 9.9
L  -2.6% H
9.8 10.4
L  -9.8% H
9.8 11.0
L  -32.5% H
9.8 15.3
L  2.4% H
7.3 15.7
L  119.9% H
2.3 15.7
L  -3.4% H
2.3 15.7
L  -15.9% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
7.3 4.7
L  3.3% H
4.4 4.7
L  -9.1% H
4.1 5.3
L  94.6% H
1.9 5.3
L  0.2% H
1.9 5.8
L  1011.9% H
0.4 5.8
L  -96.3% H
0.4 149.8
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
203.1 3.2
L  -1.6% H
2.9 3.2
L  -22.2% H
2.9 4.2
L  -47.0% H
2.9 7.1
L  -33.7% H
2.9 7.1
L  178.8% H
1.1 7.1
L  169.2% H
0.7 7.1
L  41.3% H
0.7 7.1
L  118.8% H
0.5 9.5
Gain Therapeutics Inc
88.8 2.3
L  -5.3% H
2.3 2.5
L  -27.4% H
2.3 3.3
L  -43.0% H
2.1 4.3
L  11.1% H
1.7 4.3
L  -5.3% H
1.4 4.3
L  -29.1% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
Generation Bio Co
36.9 5.5
L  -0.5% H
5.4 5.6
L  0.7% H
5.3 5.6
L  1.9% H
5.2 5.8
L  -13.2% H
4.9 6.9
L  -39.8% H
3 10.4
L  -88.2% H
3 73.5
L  -98.0% H
3 418.6
L   H
3 557.2
CytoMed Therapeutics Ltd
15.5 1.3
L  0.8% H
1.3 1.4
L  -5.0% H
1.3 1.4
L  -14.8% H
1.3 1.7
L  -41.3% H
1.3 3.7
L  -42.4% H
1.3 3.7
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp
855.4 1.3
L  -2.2% H
1.3 1.4
L  1.5% H
1.3 1.4
L  8.9% H
1.2 1.5
L  -3.6% H
1.0 1.5
L  -60.8% H
1.0 3.5
L  -54.6% H
1.0 5.3
L  -21.6% H
1.0 5.3
L  -65.5% H
0.8 7.0
GH Research PLC
931.1 15.0
L  -3.5% H
14.7 15.8
L  13.4% H
13.5 19
L  4.9% H
12.0 19
L  13.9% H
12.0 19
L  67.2% H
8.0 20.5
L  71.2% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
150,246.3 121.1
L  0.4% H
119.3 122.8
L  -0.4% H
116.9 125.1
L  1.5% H
116.9 127.4
L  3.7% H
114.0 128.7
L  35.9% H
88.6 128.7
L  42.3% H
62.1 128.7
L  92.1% H
57.2 128.7
L  25.6% H
56.6 128.7
Galmed Pharma Ltd
4.5 0.8
L  -2.4% H
0.8 0.9
L  1.2% H
0.8 0.9
L  -28.5% H
0.7 1.1
L  -46.8% H
0.7 1.6
L  -71.8% H
0.7 3.5
L  -99.4% H
0.2 170.1
L  -99.9% H
0.2 1125
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
350.2 25.3
L  12.8% H
22.1 26.7
L  29.8% H
18.7 26.7
L  155.6% H
9.6 30.8
L  126.1% H
7.8 30.8
L  89.4% H
7.8 30.8
L  77.2% H
7.6 30.8
L  -31.7% H
6.8 69.8
L   H
3.3 158.1
Galecto Inc
32.7 20.5
L  0.6% H
19.8 21.4
L  -6.1% H
19.4 23.9
L  -26.2% H
19.4 38.3
L  39.0% H
5.0 38.3
L  288.3% H
2.0 38.3
L  1127.5% H
0.5 38.3
L  57.7% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,581.1 24.3
L  -4.1% H
23.9 25.2
L  58.6% H
13.7 25.8
L  42.9% H
13.7 25.8
L  187% H
8.5 25.8
L  305.3% H
3.5 25.8
L  256.0% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
696.3 10.8
L  -1.6% H
10.6 11.2
L  -2.6% H
10.6 11.7
L  -22.8% H
10.6 15.6
L  -12.1% H
9.8 16.4
L  -61.1% H
9.8 37
L  -96.1% H
9.8 416
L  -97.1% H
9.8 440
L  -97.9% H
9.8 2605
Genelux Corp
125.2 2.8
L  2.9% H
2.8 2.9
L  -38.5% H
2.7 5.0
L  -38.5% H
2.7 5.0
L  -50.6% H
2.7 8.5
L  9.8% H
2.0 8.5
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
5.0 2.2
L  10% H
2.0 2.6
L  22.9% H
1.7 2.6
L  -32.1% H
1.7 3.4
L  856.5% H
0.2 13.0
L  185.7% H
0.1 13.0
L  65.4% H
0.1 13.0
L  -41.6% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
578.6 2.5
L   H
2.4 2.6
L  -13.2% H
2.4 3.0
L  -27.5% H
2.4 3.9
L  -2.3% H
2.1 3.9
L  138.1% H
0.8 3.9
L  15.7% H
0.5 3.9
L  -76.3% H
0.5 15.2
L   H
0.5 27.2
Geovax Labs Inc
0.3 0.2
L  -5.6% H
0.2 0.2
L  -19.1% H
0.2 0.2
L  -57.5% H
0.1 0.4
L  -71.7% H
0.1 0.6
L  -92.3% H
0.1 2.3
L  -75.7% H
0.1 11.1
L  -94.8% H
0.1 11.1
L  -100.0% H
0.1 1000000
Graphite Bio Inc
866.0 14.9
L  -2.4% H
14.8 15.7
L  -7.1% H
14.8 17.5
L  -43.8% H
14.8 26.7
L  -67.9% H
14.8 46.8
L  -44.5% H
14.8 50.4
L  -84.2% H
14.8 413
L   H
14.8 1666
L   H
14.8 1666
GT Biopharma Inc
7.2 0.7
L   H
0.6 0.7
L  -17.1% H
0.6 0.9
L  6.3% H
0.6 0.9
L  -9.3% H
0.5 1.2
L  -73.3% H
0.5 3.9
L  -32% H
0.2 10.7
L  -92% H
0.2 19.7
L  -100.0% H
0.2 18870
Galapagos NV (ADR)
2,181.9 33.1
L  0.4% H
33.0 33.3
L  0.4% H
31.7 33.9
L  4.7% H
30.7 33.9
L  -2.7% H
29.8 35
L  17.5% H
22.4 37.8
L  -26.6% H
22.4 48.1
L  -68.0% H
22.4 113.7
L  -42.1% H
22.4 274.0
Genmab (ADR)
21,103.9 34.3
L  1.9% H
33.6 34.3
L  7.7% H
31.3 34.3
L  10.8% H
30.4 34.3
L  7.6% H
28.1 34.3
L  54.4% H
17.2 34.3
L  -19.9% H
17.2 43.4
L  -17.2% H
17.2 49.1
L  168.3% H
9.2 49.1
Genenta Science SpA (ADR)
33.3 1.4
L  -1.4% H
1.4 1.4
L  0.7% H
1.4 1.5
L  -20.2% H
1.3 1.8
L  -57.0% H
1.3 10
L  -72.1% H
1.3 10
L  -76.7% H
1.3 10
L   H
1.3 13.1
L   H
1.3 13.1
Grifols SA (ADR) - Level III
6,376.4 9.4
L  -1.3% H
9.4 9.5
L  1.4% H
9.2 9.6
L  6.2% H
8.7 9.6
L  -1.3% H
7.6 9.9
L  23.3% H
6.2 11.1
L  5.0% H
5.3 12.2
L  -52.2% H
5.3 20.5
L  -39.2% H
5.3 25.7
Halozyme Therapeutics Inc
8,522.3 72.5
L  0.5% H
72.0 73.4
L  3.1% H
69.2 75.6
L  17.1% H
61.2 75.6
L  11.3% H
61.2 75.6
L  38.8% H
47.5 79.5
L  31.7% H
29.9 79.5
L  66.3% H
29.9 79.5
L  388.0% H
7.0 79.5
HCW Biologics Inc
3.3 1.2
L   H
1.2 1.3
L  8.9% H
1.1 1.4
L  -36.5% H
1.0 2.2
L  -73.1% H
1.0 4.6
L  -92.4% H
0.2 41.2
L  -98.5% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
32.8 2.8
L  -4.1% H
2.8 3.0
L  -17.5% H
2.8 3.4
L  7.3% H
2.2 3.6
L  -11.7% H
2.2 6.9
L  109.8% H
1.1 9.1
L  -72.8% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
16.8 1.1
L  -0.9% H
1.1 1.1
L  0.9% H
1.0 1.1
L  -9.2% H
1.0 1.3
L  -35.3% H
1.0 1.7
L  -43.2% H
0.7 2.5
L  -83.4% H
0.6 7.8
L  -97.9% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
29.1 0.6
L  -4.8% H
0.6 0.7
L  -6.3% H
0.6 0.7
L  -40.6% H
0.6 1.2
L  -66.3% H
0.6 1.9
L  -58.3% H
0.6 2.4
L  -71.2% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdings Inc
2,220.3 38.6
L  1.8% H
37.0 38.8
L  3.1% H
35.4 38.8
L  -0.7% H
35.4 40.9
L  44.0% H
25.5 40.9
L  11.6% H
25.5 40.9
L  -14.4% H
18.6 51.3
L  4.8% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,732.6 46.8
L  -8.4% H
46.5 51.1
L  -6.3% H
46.5 54.9
L  -3.3% H
44 54.9
L  15.3% H
32.6 54.9
L  29.4% H
20.9 54.9
L  238.0% H
7.6 59.2
L  505.2% H
5.4 59.2
L  642.5% H
1.4 59.2
Heron Therapeutics Inc
254.9 1.4
L  9.5% H
1.3 1.6
L  10.3% H
1.2 1.6
L  4.5% H
1.1 1.6
L  6.1% H
1 1.6
L  -13.1% H
1 2.7
L  -46.1% H
0.5 3.9
L  -92.9% H
0.5 20.5
L  -94.1% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
26.6 6.9
L  -4.6% H
6.9 7.5
L  -1.1% H
6.9 7.7
L  -34.8% H
6.5 11.5
L  -54.7% H
5.6 16.4
L  84.3% H
2.9 38.3
L  -87.4% H
2.7 136.5
L  -94.4% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
225.8 1.2
L   H
1.2 1.2
L  19.4% H
1.0 1.3
L  -7.9% H
0.9 1.3
L  -28.7% H
0.9 1.9
L  -75% H
0.9 4.9
L  -49.1% H
0.9 10.0
L  -88.5% H
0.9 17.5
L   H
0.9 17.5
HUTCHMED (China) Ltd (ADR)
2,530.4 14.7
L  -0.3% H
14.7 14.9
L  7.8% H
13.2 15
L  7.3% H
13.1 15
L  -8.1% H
13.1 16.0
L  -3.4% H
11.5 19.5
L  -13.8% H
10.7 21.9
L  -60% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,295.0 2.3
L  4.0% H
2.3 2.4
L  15.4% H
2.0 2.4
L  5.0% H
2.0 2.5
L  -4.5% H
2.0 2.7
L  -9.0% H
1.8 4.3
L  -45.3% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Immucell Corp
58.8 6.5
L  -1.1% H
6.5 6.9
L  9.8% H
5.8 6.9
L  16.7% H
5.5 7.1
L  -3.3% H
4.5 7.1
L  25.7% H
4.3 7.6
L  -0.8% H
3.3 7.8
L  4.3% H
3.3 13.2
L  -17.6% H
3.3 13.2
Ideaya Biosciences Inc
3,277.0 37.4
L  2.6% H
36.6 38.0
L  10.4% H
32.6 39.3
L  9.7% H
32.6 39.3
L  39.5% H
26.1 39.3
L  50.4% H
13.5 39.3
L  123.3% H
13.3 47.7
L  167.2% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
70.5 1.0
L  -4.6% H
1.0 1.1
L  -4.6% H
1.0 1.2
L  -1.9% H
1.0 1.2
L  -28.8% H
0.9 1.9
L  -55.4% H
0.7 2.8
L  -60.6% H
0.7 7.3
L  -81.8% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
77.6 6.9
L  1.3% H
6.9 7.1
L  2.7% H
6.3 7.1
L  5.0% H
5.7 7.2
L  -15.7% H
5.7 9.1
L  -63.9% H
5.7 19.3
L  -81.7% H
5.7 91.7
L   H
5.7 451.3
L   H
5.7 451.3
Inhibikase Therapeutics Inc
208.6 1.7
L  3.0% H
1.7 1.8
L  -11.8% H
1.7 2.2
L  17.8% H
1.4 2.2
L  3.6% H
1.3 2.2
L  -44.5% H
1.3 3.3
L  -50.6% H
0.8 6.9
L  -96.1% H
0.8 55.0
L   H
0.8 70.8
Illumina Inc
21,555.5 141.1
L  -3.3% H
139.8 145.8
L  5% H
134.4 151.3
L  6.8% H
129.3 151.3
L  46.3% H
88 151.3
L  1.6% H
68.7 153.1
L  -32.0% H
68.7 238.6
L  -62.8% H
68.7 555.8
L  -14.6% H
68.7 555.8
IM Cannabis Corp
7.5 1.4
L  -1.4% H
1.4 1.5
L  -4.7% H
1.4 1.6
L  -14.5% H
1.3 2.1
L  -27.2% H
0.9 2.6
L  -43.0% H
0.9 7.1
L  -81.0% H
0.4 11.0
L  -99.7% H
0.4 697.8
L   H
0.4 697.8
Immix Biopharma Inc
256.6 4.9
L  -4.3% H
4.7 5.1
L  -10.3% H
4.7 5.6
L  -26.2% H
4.7 7.7
L  88.8% H
2.3 7.7
L  116.4% H
1.3 7.7
L  131.9% H
1.3 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immunome Inc
2,324.8 21.1
L  3.0% H
20.7 22.0
L  1.2% H
19.2 22.0
L  10.6% H
18.8 25.3
L  47.5% H
13.5 25.3
L  97.7% H
5.2 25.3
L  428.1% H
3.8 31.0
L  81.6% H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
12.5 3.7
L  -4.4% H
3.7 4.0
L  -6.6% H
3.7 4.2
L  -7.1% H
3.0 4.4
L  -29.0% H
3.0 5.4
L  -73.0% H
3.0 47.4
L  -84.6% H
3.0 54.8
L  -98.1% H
3.0 783
L  -99.9% H
3.0 5922
Immuneering Corp (Class A)
300.9 4.7
L  -1.5% H
4.2 4.9
L  -29.6% H
4.2 8.5
L  -25.3% H
4.2 8.5
L  -25.3% H
4.2 8.5
L  133% H
1.1 10.1
L  5.4% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,229.4 9.2
L  -1.6% H
9.1 9.5
L  -12.3% H
9.1 10.6
L  -9.0% H
9.1 10.9
L  -15.9% H
8.7 12.4
L  31.6% H
3.3 12.4
L  6.4% H
3.3 13.8
L  -16.6% H
3.3 18.4
L   H
3.3 18.4
Immunic Inc
79.4 0.7
L   H
0.7 0.7
L  13.8% H
0.6 0.7
L  -1.5% H
0.5 0.7
L  -28.3% H
0.5 0.9
L  -40% H
0.5 1.4
L  -52.9% H
0.5 3.2
L  -96.3% H
0.5 28.2
L  -99.8% H
0.5 390
Immunovant Inc
5,244.4 26.0
L  -1.1% H
26 27.8
L  0.5% H
24.7 27.8
L  14.4% H
22.3 27.8
L  48.9% H
16.6 27.8
L  10.2% H
12.7 27.8
L  38.9% H
12.7 45.6
L  -47.5% H
3.1 50.3
L   H
3.1 53.8
IN8bio Inc
22.9 2.4
L  -2.1% H
2.2 2.6
L  -4.5% H
2.2 2.6
L  36.6% H
1.2 2.6
L  0.9% H
1.2 2.6
L  658.1% H
0.1 4.2
L  -14.5% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,452.0 72.9
L  -3.1% H
72.2 76.4
L  -2.9% H
72.2 80
L  -18.0% H
72.2 94.6
L  108.2% H
28.2 94.6
L  386.4% H
10.8 94.6
L  216.4% H
10.8 94.6
L  113.4% H
7.7 94.6
L   H
7.7 94.6
Incyte
20,981.0 106.9
L  0.9% H
105.9 107.7
L  5.4% H
99.0 112.3
L  12.3% H
93.5 112.3
L  26.1% H
82.8 112.3
L  46.1% H
53.6 112.3
L  35.6% H
50.3 112.3
L  13.9% H
50.3 112.3
L  12.8% H
50.3 153.2
Indaptus Therapeutics Inc
5.5 3.1
L  4.3% H
2.9 3.2
L  14.2% H
2.4 3.2
L  20.4% H
1.9 3.2
L  -27.4% H
1.7 4.8
L  222.7% H
0.3 13.4
L  95.6% H
0.3 13.4
L  -79.9% H
0.3 36.8
L  -99.2% H
0.3 8800
Indivior PLC
4,430.9 35.4
L  -0.2% H
33.8 35.8
L  -0.8% H
33.8 37.7
L  -1.6% H
33.8 37.7
L  46.8% H
23.0 38
L  193.1% H
7.6 38
L  61.4% H
7.3 38
L  2431.4% H
1.4 38
L  1263.1% H
0.4 38
MiNK Therapeutics Inc
58.2 12.4
L   H
12.3 12.7
L  11.5% H
11.0 12.7
L  -4.5% H
10.8 13.3
L  -14.8% H
10.5 15.4
L  59.0% H
0.9 76
L  -46.6% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
3.6 1.3
L  3.2% H
1.3 1.4
L  15.2% H
1.1 1.4
L  -1.5% H
1.0 1.5
L  -45.1% H
1.0 2.4
L  -71.4% H
1.0 8.3
L  -96.2% H
1.0 55.4
L  -99.9% H
1.0 3210
L  -99.9% H
1.0 32175
INmune Bio Inc
39.6 1.5
L  -2.6% H
1.5 1.5
L  -3.3% H
1.5 1.7
L  -31.3% H
1.5 2.3
L  -24.8% H
1.4 2.3
L  -71.9% H
1.4 11.6
L  -78.7% H
1.4 14.7
L  -91.8% H
1.4 30.4
L   H
1.4 30.4
Inovio Pharma Inc
107.2 1.6
L  -3.1% H
1.5 1.7
L  -7.7% H
1.5 1.7
L  -28.4% H
1.5 2.7
L  -41.1% H
1.5 2.7
L  -28.1% H
1.3 3.0
L  -1.9% H
0.3 14.8
L  -83.1% H
0.3 19
L  -72.9% H
0.3 33.8
Insmed Inc
37,529.7 176.0
L  3.4% H
169 186.2
L  -0.7% H
167.4 186.2
L  -9.4% H
161.0 205.2
L  7.0% H
154.8 212.8
L  167.8% H
60.4 212.8
L  889.2% H
16.0 212.8
L  423.3% H
16.0 212.8
L  994.3% H
9.0 212.8
Innoviva Inc
1,464.0 19.6
L  -0.4% H
19.5 20.0
L  -1.5% H
19.3 20.2
L  -5.5% H
19.3 21.1
L  12.2% H
16.5 22.8
L  13.1% H
16.5 22.8
L  49.7% H
10.6 22.8
L  52.1% H
10.6 22.8
L  99.6% H
7.6 22.8
IO Biotech Inc
40.3 0.6
L   H
0.6 0.6
L  -16.4% H
0.6 0.7
L  -34.1% H
0.6 0.9
L  5.7% H
0.6 1.2
L  -34.9% H
0.3 2.8
L  -77.1% H
0.3 3.3
L   H
0.3 17.9
L   H
0.3 17.9
Ionis Pharma Inc
13,006.5 80.3
L  -1.5% H
79.3 83.2
L  0.8% H
76.1 86.2
L  1.8% H
76.1 86.2
L  14.3% H
66.7 86.2
L  135.5% H
24.0 86.2
L  115.6% H
24.0 86.2
L  31.6% H
24.0 86.2
L  41.2% H
19.6 86.6
Iovance Biotherapeutics Inc
972.6 2.5
L  -6.1% H
2.4 2.7
L  -2.8% H
2.4 2.8
L  8.9% H
2.1 3.0
L  11.9% H
1.8 3.0
L  -65.8% H
1.6 7
L  -60.2% H
1.6 18.3
L  -95.2% H
1.6 54.2
L  -62.7% H
1.6 54.2
Century Therapeutics Inc
169.6 1.9
L  9.6% H
1.7 2.0
L  94% H
0.9 2.0
L  228.8% H
0.5 2.0
L  223.3% H
0.4 2.0
L  81.3% H
0.3 2.0
L  -59.4% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,949.8 78.1
L  -1.5% H
77.8 80.5
L  -1.2% H
76.2 81.9
L  -14.8% H
71.4 94.5
L  10.5% H
68.8 99.5
L  24.9% H
30.8 99.5
L  307.0% H
18.2 99.5
L  -35.5% H
11.6 190.9
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
660.5 4.1
L  2.0% H
3.9 4.1
L  -4.9% H
3.9 5.0
L  12.5% H
3.1 5.8
L  129.4% H
1.4 5.8
L  -11.4% H
0.5 5.8
L  -63.7% H
0.5 15.7
L  -65.8% H
0.5 15.7
L  -55.1% H
0.5 17.7
Iterum Therapeutics PLC
17.6 0.3
L  -2.9% H
0.3 0.4
L  3.1% H
0.3 0.4
L  -26.7% H
0.3 0.5
L  -59.3% H
0.3 0.8
L  -81.7% H
0.3 1.9
L  -66.3% H
0.3 3.0
L  -98.2% H
0.3 44.9
L   H
0.3 195
Invivyd Inc
710.6 2.5
L  0.4% H
2.5 2.8
L  0.8% H
2.4 2.8
L  1.6% H
2.2 3.0
L  33.3% H
1.4 3.1
L  447.8% H
0.4 3.1
L  40.8% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
426.5 3.7
L  -2.4% H
3.6 3.8
L  -13.4% H
3.6 5.2
L  -8.0% H
3.6 5.2
L  -23.7% H
3.6 6.8
L  236.4% H
0.6 6.8
L  -34.2% H
0.6 7.7
L  -93.6% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,667.5 33
L  -0.2% H
32.8 34.0
L  -2.3% H
32.5 35.8
L  -9.9% H
32.5 38.4
L  -2.3% H
30.5 40.7
L  9.2% H
23.2 40.7
L  -35.8% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
434.2 3.0
L  -1.0% H
2.9 3.0
L   H
2.8 3.1
L  31.1% H
2.3 3.3
L  45.3% H
1.7 3.5
L  47.5% H
1.3 3.5
L  55.3% H
1.3 3.9
L  -10.6% H
1.3 5.4
L  -19.6% H
0.5 8.0
Immuron Ltd (ADR)
6.9 0.9
L  3.7% H
0.9 0.9
L  6.3% H
0.8 0.9
L  -43.7% H
0.7 1.2
L  -60.3% H
0.7 2.4
L  -58.1% H
0.7 2.4
L  -57.9% H
0.7 6.0
L  -87.6% H
0.7 9.2
L   H
0.7 29.0
Innate Pharma (ADR)
164.9 1.8
L  1.2% H
1.7 1.9
L  -3.3% H
1.7 1.9
L  -6.9% H
1.6 1.9
L  -13.3% H
1.6 2.4
L  -3.8% H
1.6 2.6
L  -47.6% H
1.3 4.0
L  -62.2% H
1.3 12.0
L   H
1.3 12.0
Inventiva (ADR)
922.6 4.8
L  -1.8% H
4.8 4.9
L  1.5% H
4.5 5.2
L  13.4% H
4.1 5.2
L  -12.7% H
3.6 8.0
L  117.6% H
2.1 8.0
L  -7.1% H
1.5 8.0
L  -67.6% H
1.5 19.1
L   H
1.5 19.1
Jaguar Health Inc
4.4 1.1
L  -2.8% H
1.0 1.1
L  5% H
1.0 1.1
L  -10.3% H
0.9 1.5
L  -54.4% H
0.9 2.4
L  -3.7% H
0.4 15.5
L  -99.7% H
0.4 549
L  -100.0% H
0.4 56700
L  -100.0% H
0.4 999999
Janux Therapeutics Inc
851.7 14.2
L  1.8% H
13.9 14.3
L  3.7% H
13.3 14.3
L  -10.0% H
13.3 15.8
L  -45.2% H
13.3 35.3
L  -72.1% H
13.3 50.9
L  -0.6% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
9,791.1 161.1
L  0.6% H
159.9 165.6
L  -6.9% H
157.0 175.8
L  -0.7% H
157.0 175.8
L  16.6% H
128.8 183.0
L  32.6% H
95.5 183.0
L  5.5% H
95.5 183.0
L  -0.2% H
95.5 189
L  25.9% H
86.9 189
Jasper Therapeutics Inc
42.3 1.5
L  -9.0% H
1.5 1.7
L  -17.9% H
1.5 2.1
L  -14.7% H
1.5 2.1
L  -39.4% H
1.4 2.7
L  -78.4% H
1.4 7.4
L  -5.0% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharma Inc
17.5 0.6
L  -3.1% H
0.6 0.7
L  1.6% H
0.6 0.7
L  -20.3% H
0.5 0.8
L  -59.4% H
0.5 1.9
L  -90.8% H
0.5 20.6
L  -97.6% H
0.5 29.0
L  -99.8% H
0.5 498.5
L   H
0.5 1337.5
KalVista Pharma Inc
849.2 16.8
L  6.2% H
16.0 19
L  8.7% H
15.1 19
L  4.0% H
14.7 19
L  42.3% H
10.4 19
L  103.9% H
7.3 19
L  154.5% H
6.3 19
L  1.0% H
4.1 45
L  -59.2% H
4.1 45
Kamada Ltd
463.8 8.0
L  1.1% H
8.0 8.1
L  14.4% H
7.2 8.1
L  18.1% H
6.9 8.1
L  16.0% H
6.6 8.1
L  9.8% H
5.5 9.2
L  71.1% H
4.1 9.2
L  21.6% H
3.7 9.2
L  94.2% H
3.3 13.3
Kiniksa Pharma Ltd (Class A)
3,234.2 42.7
L  2.3% H
41.3 42.7
L  1.6% H
39.2 43.6
L  3.7% H
39.2 44.4
L  12.0% H
35.2 44.4
L  110.2% H
17.8 44.4
L  193.1% H
10.3 44.4
L  124.8% H
7.4 44.4
L   H
5.0 44.4
Kodiak Sciences Inc
1,692.3 27.7
L  4.1% H
26.5 27.8
L  6.5% H
23.9 28.1
L  10.7% H
21.5 31.2
L  104.6% H
10.9 31.2
L  201.3% H
1.9 31.2
L  236.8% H
1.4 31.2
L  -82.0% H
1.4 171.2
L   H
1.4 171.2
Kiora Pharma Inc
7.9 2.2
L  -1.4% H
2.1 2.3
L  6.4% H
2.0 2.3
L  4.4% H
1.9 2.3
L  -23.8% H
1.8 2.9
L  -42.4% H
1.8 4.2
L  -39.4% H
0.4 8.5
L  -99.0% H
0.4 314
L  -99.8% H
0.4 3060
Karyopharm Therapeutics Inc
148.0 8.7
L  6.2% H
8.1 9.0
L  20.7% H
7.1 9.0
L  35.8% H
6.0 9.0
L  49.1% H
5.0 9.0
L  -19.2% H
0.6 11.4
L  -79.6% H
0.6 73.1
L  -96.7% H
0.6 260.9
L  -93.9% H
0.6 444.2
Keros Therapeutics Inc
584.9 19.2
L  3.3% H
18.7 19.5
L  3.6% H
17.5 19.5
L  -10.8% H
17.5 22.2
L  19.1% H
13.6 22.6
L  29.0% H
9.1 22.6
L  -58.6% H
9.1 73
L  -72.9% H
9.1 76.0
L   H
9.1 88.8
Krystal Biotech Inc
7,580.2 261.4
L  5.0% H
252.9 267.5
L  5.9% H
235.6 267.5
L  11.4% H
231.7 267.5
L  38.5% H
179.2 267.5
L  66.9% H
122.8 267.5
L  254.1% H
69.8 267.5
L  294.1% H
38.9 267.5
L   H
8.0 267.5
TuHURA Biosciences Inc
42.4 0.8
L  -1.3% H
0.7 0.8
L   H
0.7 0.8
L  -35.9% H
0.7 1.2
L  -70.9% H
0.7 2.6
L  -82.0% H
0.7 5.5
L  -99.7% H
0.2 279.3
L  -100.0% H
0.2 5862.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
21.5 0.9
L  1.1% H
0.9 0.9
L  -21.9% H
0.8 1.2
L  -20.5% H
0.8 1.3
L  17.7% H
0.3 2.1
L  -66.8% H
0.3 3.9
L  55% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
818.8 9.4
L  -1.5% H
9.4 9.7
L  -9.0% H
9.2 10.4
L  -11.8% H
9.2 11.3
L  -8.2% H
8.8 12.5
L  21.0% H
5.4 12.5
L  -21.1% H
5.4 24.2
L  -76.0% H
5.4 39
L  34.8% H
2.5 43
Kymera Therapeutics Inc
5,981.5 74.8
L  -0.3% H
74.6 77.9
L  2.8% H
69.1 77.9
L  -13.9% H
69.1 93.8
L  31.1% H
55.3 103
L  84.5% H
19.4 103
L  176.6% H
9.6 103
L  -3.1% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
45.4 6.2
L  -4.6% H
6.0 6.3
L  -1.4% H
6.0 6.5
L  -0.8% H
6.0 6.5
L  40.9% H
4.1 6.5
L  -5.8% H
3.5 6.8
L  -90.2% H
0.7 74.4
L  -88.6% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics Ltd (ADR)
77.3 6.8
L  0.6% H
6.5 7.1
L  36.4% H
5.3 7.1
L  -56.2% H
5 15.6
L  -5.0% H
5 17.4
L  -19.3% H
2.9 17.4
L  -83.3% H
2.9 84
L  -98.6% H
2.9 744.5
L  -98.5% H
2.9 792.5
Lexaria Bioscience Corp
18.7 0.8
L  7.1% H
0.7 0.8
L  15.4% H
0.6 0.8
L  -33.6% H
0.5 1.4
L  -15.7% H
0.5 1.4
L  -66.1% H
0.5 2.3
L  -71.2% H
0.5 6.9
L  -90.1% H
0.5 12.5
L  -83.3% H
0.5 76.2
Lifecore Biomedical Inc
283.2 7.6
L  -2.7% H
7.5 7.8
L  -2.3% H
7.5 8.4
L  -0.4% H
7.3 8.8
L  14.0% H
6.3 8.8
L  30.3% H
4.8 8.9
L  19.1% H
1.5 11.5
L  -29.6% H
1.5 12.9
L  -32.6% H
1.5 15.6
Lifevantage Corp
82.4 6.5
L  2.4% H
6.3 6.6
L  7.6% H
6 6.6
L  -1.2% H
5.7 6.7
L  -30.8% H
5.7 9.5
L  -70.0% H
5.7 27.4
L  73.1% H
3.0 27.4
L  -32.3% H
3.0 27.4
L  -18.1% H
2.9 27.4
Ligand Pharma Inc (Class B)
4,067.2 206.7
L  3.3% H
197.9 206.9
L  8.7% H
187.1 206.9
L  11.2% H
179.7 206.9
L  13.3% H
177.4 212.5
L  86.9% H
93.6 212.5
L  208.3% H
49.3 212.5
L  201.2% H
46.8 212.5
L  227.0% H
36.9 212.5
Longeveron Inc (Class A)
13.2 0.6
L  -1.6% H
0.6 0.6
L  5.1% H
0.6 0.6
L  -4.6% H
0.5 0.6
L  -29.6% H
0.5 0.9
L  -65.8% H
0.5 1.9
L  -98.1% H
0.5 45.8
L   H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
69.6 0.7
L  -1.4% H
0.7 0.7
L  -6.6% H
0.7 0.8
L  -12.4% H
0.7 0.9
L  -25.3% H
0.6 1.1
L  -81.0% H
0.6 7.3
L  -70.4% H
0.6 7.3
L  -82.2% H
0.6 13.1
L  -99.3% H
0.6 126.6
Lixte biotech Holdings Inc
31.8 3.7
L  -2.7% H
3.6 3.8
L  -5.0% H
3.5 4.0
L  -13.3% H
3.5 4.4
L  -24.0% H
3.5 5.0
L  58.7% H
0.6 6.3
L  -35.4% H
0.6 27
L  -88.9% H
0.6 71.9
L  -82.6% H
0.6 110.4
Lipocine Inc
44.5 8.0
L  6.4% H
7.4 8.1
L  0.1% H
6.9 8.1
L  145.0% H
3.1 8.4
L  154.3% H
2.5 8.4
L  53.2% H
2.5 8.4
L  -1.8% H
2.3 11.8
L  -69.4% H
2.3 41.1
L  -95.9% H
2.3 215.2
Leap Therapeutics Inc
61.2 1.1
L  -6.9% H
1.1 1.2
L  -4.4% H
0.9 1.2
L  -33.3% H
0.9 1.7
L  56.5% H
0.4 3.7
L  -68.1% H
0.2 3.7
L  -79.0% H
0.2 10.2
L  -95.2% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
3,119.7 35.9
L  12.9% H
29.4 38.2
L  14.2% H
29.3 38.2
L  5.4% H
29.3 38.2
L  47.9% H
21.9 38.2
L  187.8% H
11.3 38.2
L  519.3% H
5.7 38.2
L  1095.3% H
2.3 38.2
L   H
2.3 38.5
Larimar Therapeutics Inc
276.7 3.3
L  -0.9% H
3.3 3.5
L  -4.0% H
3.3 3.5
L  -17.4% H
3.3 4.2
L  -26.8% H
3.1 4.5
L  -12.1% H
1.6 5.4
L  -24.7% H
1.6 13.7
L  -82.6% H
1.5 20.8
L  -95.3% H
1.5 148.3
Lisata Therapeutics Inc
17.4 2.0
L  -4.4% H
2.0 2.1
L  0.5% H
1.9 2.1
L  -1.5% H
1.8 2.2
L  -18.9% H
1.8 3.0
L  -48.2% H
1.8 4.1
L  -34.3% H
1.8 4.5
L  -91.8% H
1.8 73.4
L  -97.5% H
1.8 199.5
Lantern Pharma Inc
39.0 3.5
L  3.0% H
3.4 3.6
L  12.2% H
3.1 3.6
L  -10.1% H
2.9 4.0
L  -24.5% H
2.9 4.7
L  -11.0% H
2.6 6.1
L  -36.5% H
2.4 12.0
L  -81.5% H
2.4 23.5
L   H
2.4 24.8
Lexicon Pharma Inc
425.2 1.2
L  -0.9% H
1.2 1.2
L  2.6% H
1.1 1.2
L  -10.7% H
1.1 1.4
L  -28.7% H
1.1 1.7
L  36.1% H
0.3 1.7
L  -44.5% H
0.3 3.8
L  -69.5% H
0.3 9.7
L  -89.6% H
0.3 19.6
Lyell Immunopharma Inc
521.5 24.6
L  1.0% H
24.3 25.8
L  -15.3% H
24.3 29.2
L  -16.1% H
24.3 45
L  30.1% H
15.7 45
L  88.3% H
7.7 45
L  -61.6% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Lyra Therapeutics Inc
6.7 3.8
L  -0.8% H
3.7 3.9
L  19.3% H
3.1 3.9
L  -4.8% H
3.0 4.3
L  -52.7% H
2.8 8.1
L  -62.5% H
2.8 37.5
L  -97.3% H
2.8 339.5
L  -99.3% H
2.8 825
L   H
2.8 1100
Legend Biotech Corp (ADR)
4,358.7 23.6
L  2.5% H
23.1 24.1
L  9.7% H
20.2 24.1
L  -1.2% H
20.2 24.2
L  -26.8% H
20.2 34.8
L  -28.0% H
20.2 45.3
L  -49.4% H
20.2 77.3
L  -20.2% H
20.2 77.3
L   H
20.2 77.3
Mustang Bio Inc
8.5 1.2
L  1.8% H
1.2 1.2
L  8.4% H
1.0 1.2
L  -7.9% H
0.9 1.3
L  -34.5% H
0.9 1.8
L  -89.6% H
0.1 13.3
L  -99.7% H
0.1 554.2
L  -100.0% H
0.1 3915
L   H
0.1 10012.5
Microbot Medical Inc
140.4 2.1
L  -4.6% H
2.1 2.2
L  -1.0% H
2.1 2.2
L  -15.0% H
2.0 2.6
L  -34.1% H
1.7 3.2
L  11.8% H
1.3 4.7
L  -40.5% H
0.8 4.7
L  -73.7% H
0.8 10.7
L  -99.7% H
0.8 729
Moleculin Biotech Inc
12.3 4.0
L  -3.2% H
3.9 4.2
L  9.9% H
3.6 4.3
L  -40.0% H
3.1 5.9
L  -69.2% H
3.1 15.8
L  -91.1% H
3.1 91.3
L  -99.1% H
3.1 3318.8
L  -99.8% H
3.1 3318.8
L   H
3.1 21555
Seres Therapeutics Inc
141.6 15.7
L  1.3% H
15.0 15.7
L  3.3% H
14.5 16.3
L  -6.7% H
14.0 17.9
L  -19.7% H
12.5 30.0
L  1741.2% H
0.4 30.0
L  201.0% H
0.4 30.0
L  -43.3% H
0.4 30.0
L  -47.9% H
0.4 38.5
Madrigal Pharma Inc
11,675.0 514.1
L  -7.6% H
511.0 555.1
L  -13.4% H
511.0 593.0
L  -7.2% H
511.0 615
L  20.0% H
393.6 615
L  54.2% H
265 615
L  79.9% H
119.8 615
L  344.7% H
52.3 615
L  5299.8% H
5.3 615
MediWound Ltd
239.8 18.7
L  -3.1% H
18.7 19.3
L  1.5% H
18.2 19.7
L  1.3% H
18.2 19.7
L  4.5% H
16.7 20.0
L  16.8% H
14.1 22.5
L  48.9% H
7.1 24
L  -34.8% H
7.1 43.5
L  -68.9% H
7.1 63.6
MEI Pharma Inc
54.1 1.5
L  -1.3% H
1.4 1.5
L  -4.6% H
1.4 1.7
L  -19.7% H
1.3 1.9
L  -42.1% H
1.3 3.0
L  -45.4% H
1.3 9
L  -75.7% H
1.3 9
L  -97.6% H
1.3 91.5
L  -95.1% H
1.3 102.8
Macrogenics Inc
115.8 1.8
L  2.2% H
1.8 1.9
L  13.7% H
1.6 1.9
L  31.7% H
1.3 1.9
L  4.6% H
1.3 2.2
L  -45.1% H
1.0 3.4
L  -67.0% H
1.0 21.9
L  -91.1% H
1.0 36.5
L  -92.6% H
1.0 36.5
Mangoceuticals Inc
12.0 0.8
L  -21.2% H
0.8 1.0
L  -8.2% H
0.8 1.0
L  -36.1% H
0.5 1.4
L  -64.1% H
0.5 2.8
L  -71.3% H
0.5 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 38.2
L  0.2% H
38.0 39.3
L  -3.8% H
35.8 40.8
L  -12.4% H
35.8 44.1
L  9.9% H
32.2 45.5
L  94.0% H
16.6 45.5
L  397.3% H
5.9 45.5
L  -71.7% H
5.1 227.2
L   H
5.1 336
MeiraGTx Holdings PLC
596.4 7.4
L  1.8% H
7.2 7.7
L  -5.1% H
7.2 8.1
L  -12.2% H
7.2 9.5
L  -15.4% H
7.2 9.7
L  16.7% H
4.6 9.7
L  17.1% H
3.5 9.7
L  -54.9% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
4,474.3 86.6
L  6.1% H
81.6 86.8
L  10.9% H
73.8 86.8
L  32.4% H
63.2 86.8
L  17.3% H
63.2 86.8
L  106.1% H
36.9 86.8
L  332.4% H
18.5 86.8
L  337.0% H
12.8 86.8
L   H
6.5 86.8
Milestone Pharma Inc
173.7 2.0
L  -6.9% H
2.0 2.2
L  -0.5% H
2.0 2.3
L  -22.4% H
1.6 3.1
L  -2.4% H
1.6 3.1
L  -7.3% H
0.6 3.1
L  -44.9% H
0.6 4.5
L  -71.1% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,310.0 18.5
L  28.9% H
14.9 18.7
L  54.7% H
11.1 18.7
L  27.1% H
11.1 18.7
L  97.1% H
8.8 18.7
L  -61.6% H
6.0 62.8
L  52.9% H
6.0 65.0
L  60.8% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,640.9 33.4
L  0.7% H
32.7 33.9
L  -6.6% H
32.6 37.7
L  -9.2% H
32.6 39.2
L  -15.3% H
32.6 47.7
L  198.0% H
8.2 47.7
L   H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,796.4 5.9
L  -2.7% H
5.8 6.1
L  4.5% H
5.5 6.5
L  1.4% H
5.5 6.5
L  13.8% H
4.8 6.5
L  -5.2% H
3.4 6.5
L  22.6% H
3.2 7.6
L  72.1% H
2.5 7.6
L  77.3% H
0.7 11.2
Mind Medicine Inc
1,345.5 13.8
L  -5.9% H
13.8 14.8
L  1.5% H
13.1 15.3
L  10.7% H
12 15.3
L  10.7% H
10.5 15.3
L  95.8% H
4.7 15.3
L  420.3% H
2.4 15.3
L  -70.3% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
74.7 1.5
L  7.0% H
1.4 1.5
L  14.3% H
1.3 1.5
L  -1.3% H
1.2 1.6
L  24.6% H
1.2 2.0
L  -23.6% H
1.1 2.1
L  -37.7% H
1.1 2.7
L  -73.0% H
1.1 10.8
L  -61.0% H
1.1 14.5
Monopar Therapeutics Inc
421.0 63
L  -0.6% H
61.7 66.6
L  -4.6% H
56.2 66.6
L  -16.5% H
56.2 79.3
L  -37.6% H
56.2 104
L  157.6% H
24 105
L  388.4% H
1.4 105
L  101.0% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
33.3 2
L  -3.4% H
2 2.3
L  29.9% H
1.6 2.5
L  34.2% H
1.3 2.5
L  90.5% H
0.8 2.5
L  -30.1% H
0.8 4.1
L  -37.5% H
0.7 9.7
L  -88.8% H
0.7 37.7
L  -97.1% H
0.7 135.5
Moderna
13,402.2 34.3
L  1.3% H
33.9 35.4
L  11.2% H
31.3 37.1
L  21.5% H
28.0 37.1
L  24.6% H
22.3 37.1
L  -22.1% H
22.3 45.4
L  -81.4% H
22.3 207.5
L  -69.6% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
569.9 3.9
L  2.1% H
3.9 4.0
L  15.6% H
3.4 4.0
L  6.5% H
3.2 4.0
L  19.1% H
2.5 4.0
L  -35.9% H
1.7 6.1
L  -69.7% H
1.7 16.9
L  -85.1% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
14.7 7.7
L  -3.5% H
7.7 8.1
L  -7.7% H
7.6 8.3
L  -18.6% H
6.9 9.4
L  -10.0% H
6.9 12.5
L  -49.1% H
6.9 16.5
L  -56.3% H
6.8 21.2
L  -58.9% H
6.8 49.1
L  -56.9% H
6.5 49.1
MaxCyte Inc
152.5 1.4
L  -2.7% H
1.4 1.5
L  -7.7% H
1.4 1.6
L  -7.1% H
1.4 1.7
L  -11.7% H
1.4 1.9
L  -68.7% H
1.3 5.2
L  -72.1% H
1.3 6.0
L  -12.3% H
1.3 17.4
L   H
1.3 17.4
TNF Pharma Inc
19.0 4.6
L  -2.8% H
4.5 4.8
L  8.0% H
4.1 5.1
L  -30.3% H
3.9 6.6
L  15.1% H
2.5 8.2
L  -96.4% H
2.5 152
L  -99.9% H
2.5 8940
L  -99.9% H
2.5 29850
L  -99.9% H
2.5 29850
Mainz Biomed N.V.
10.7 1.2
L   H
1.1 1.2
L  1.7% H
1.1 1.5
L  11.3% H
1 1.5
L  -22.4% H
0.9 2.1
L  -70.4% H
0.9 8.2
L  -99.6% H
0.9 314
L   H
0.9 1200
L   H
0.9 1200
Mesoblast Ltd (ADR)
2,697.5 21.0
L  5.5% H
20.1 21.5
L  15.4% H
18.1 21.5
L  11.7% H
17.5 21.5
L  7.3% H
14.1 21.5
L  22% H
9.6 21.5
L  610.5% H
1.0 22
L  142.0% H
1.0 22
L  251.1% H
1.0 22
Molecular Partners AG (ADR)
153.3 4.1
L  -3.5% H
4.1 4.2
L  -2.8% H
4.1 4.5
L  -4.9% H
3.9 4.6
L  5.4% H
3.5 4.8
L  -25.3% H
3.4 5.9
L  -41.4% H
3.3 12.7
L  -80.6% H
3.3 32.0
L  -88.3% H
3.3 35.3
Mereo Biopharma Grp PLC (ADR)
78.0 0.5
L  29.0% H
0.4 0.5
L  -3.9% H
0.4 0.6
L  -77.5% H
0.2 2.4
L  -76.7% H
0.2 2.4
L  -87.0% H
0.2 3.8
L  -46.7% H
0.2 5.0
L  -85.9% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
28.2 4.6
L  5.1% H
4.3 4.6
L  27.0% H
3.5 4.6
L  46.2% H
3.1 4.6
L  60.6% H
2.6 4.6
L  8.1% H
2.6 4.6
L  -50.2% H
2.6 10.1
L  -65.1% H
2.6 19.9
L  -59.4% H
2.6 19.9
NewAmsterdam Pharma Co NV
3,897.2 34.4
L  -4.0% H
34.4 37.1
L  -2.4% H
32.7 37.1
L  -1.2% H
32.7 37.4
L  4.2% H
32.4 42
L  34.5% H
14.1 42
L  198.6% H
5.6 42
L   H
5.6 42
L   H
5.6 42
Nature`s Sunshine Products Inc
380.2 21.7
L  -1.2% H
21.4 22.1
L  3.6% H
20.9 22.1
L  1.0% H
20.9 24.1
L  46.4% H
13.0 24.1
L  49.4% H
11.0 24.1
L  138.3% H
8.3 24.1
L  38.3% H
7.9 24.1
L  143.6% H
5.5 24.1
Nautilus biotech Inc
260.2 2.1
L  -7.2% H
2.0 2.2
L  7.9% H
1.9 2.3
L  1.0% H
1.8 2.3
L  128.9% H
0.8 2.5
L  13.2% H
0.6 2.5
L  10.2% H
0.6 4.7
L  -81.4% H
0.6 25.9
L   H
0.6 25.9
Neurocrine Biosciences Inc
13,539.0 135.8
L  0.2% H
134.9 137.1
L  -3.4% H
134.0 142.2
L  -12.4% H
134.0 156.7
L  -1.9% H
133.6 160.2
L  -2.1% H
84.2 160.2
L  25.7% H
84.2 160.2
L  21.2% H
71.9 160.2
L  192.6% H
31.3 160.2
Minerva Neurosciences Inc
192.6 4.5
L  -5.3% H
4.4 4.8
L  13.5% H
3.9 4.9
L  14.1% H
3.6 4.9
L  73.2% H
2.2 12.5
L  99.6% H
1.2 12.5
L  168.1% H
1.2 13.5
L  -78.4% H
1.2 30
L  -89.8% H
1.2 126.7
Nektar Therapeutics
807.8 39.7
L  -4.2% H
39.6 41.9
L  -8.5% H
39.6 45.3
L  -32.4% H
39.6 59.0
L  -28.6% H
39.6 66.9
L  129.3% H
6.5 66.9
L  12.2% H
6.2 66.9
L  -86.2% H
6.2 401.3
L  -82.0% H
6.2 1670.4
Nkarta Inc
148.5 2.1
L  -1.0% H
2.0 2.1
L  11.8% H
1.8 2.2
L  10% H
1.7 2.2
L  -11.4% H
1.7 2.7
L  -12.6% H
1.3 2.7
L  -60.9% H
1.3 16.2
L  -96.2% H
1.3 58.8
L   H
1.3 79.2
NLS Pharmaceutics Ltd
10.0 2.2
L  -0.9% H
2.1 2.3
L  4.8% H
2.1 2.7
L  -51.9% H
1.9 4.7
L  -88.3% H
1.9 18.6
L  -90.9% H
1.9 33.7
L  -99.6% H
1.2 752
L   H
1.2 2940
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 17.9
L  -4.1% H
17.9 19.1
L  -11.1% H
17.9 20.3
L  -9.2% H
17.9 23.0
L  -43.2% H
17.9 37.3
L  -0.4% H
14.7 37.3
L  62.3% H
9.8 37.3
L  -93.6% H
7.5 298
L  -91.1% H
7.5 399.4
9 Meters Biopharma Inc
- 7.8
L  1.8% H
7.6 7.8
L  4.3% H
7.2 7.8
L  9.9% H
7.1 7.8
L  13.6% H
6.4 7.8
L  9.0% H
6.2 7.8
L  251.1% H
0.0 7.8
L  -72.3% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc
18.8 8.2
L  -2.6% H
8.1 8.4
L  -14.6% H
8.0 9.6
L  -5.6% H
7.8 12.8
L  -28.0% H
6.1 14.9
L  -66.1% H
6.1 24.0
L  -86.7% H
6.1 83.6
L  -100.0% H
6.1 17344.8
L   H
6.1 1424940
Nurix Therapeutics Inc
1,956.4 19.3
L  3.6% H
18.6 19.3
L  6.9% H
17.0 19.9
L  -1.3% H
17.0 20.1
L  77.7% H
9 22.5
L  -1.1% H
8.2 22.5
L  88.1% H
4.2 29.6
L  -52.0% H
4.2 51.5
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
31.8 1.1
L  13.8% H
0.9 1.1
L  37.2% H
0.8 1.1
L  12.6% H
0.7 1.1
L  -14.4% H
0.7 1.3
L  -4.5% H
0.7 2.6
L  -13.0% H
0.4 2.9
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
65.7 2.2
L  -4.7% H
2.2 2.4
L  -15.3% H
2.2 2.6
L  -5.5% H
2.0 2.8
L  -37.6% H
2.0 3.6
L  -41.0% H
1.6 6.0
L  -80.9% H
1.1 54
L  -99.3% H
1.1 642
L   H
1.1 769.9
Intellia Therapeutics Inc
1,202.3 10.4
L  -1.3% H
10.1 11.0
L  12.7% H
9.1 11.0
L  11.6% H
8.7 11.0
L  -59.2% H
8.0 28.3
L  -13.6% H
5.9 28.3
L  -71.5% H
5.9 47.5
L  -86.8% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
8,157.9 105.1
L  2.3% H
103.4 106.1
L  4.2% H
95.5 108.5
L  0.0% H
95.5 108.5
L  19.4% H
84.6 112.9
L  34.3% H
55.5 112.9
L  295.4% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,181.4 7.3
L  -1.0% H
7.3 7.6
L  2.0% H
7.1 7.8
L  9.2% H
6.4 7.8
L  -15.4% H
6.2 9.3
L  -26.0% H
5.0 10.6
L  -40.7% H
3.5 23.9
L  -94.0% H
3.5 331.7
L  -94.9% H
3.5 331.7
Nuvectis Pharma Inc
216.7 8.5
L  -4.4% H
8.3 8.9
L  -0.6% H
8 9.4
L  21.0% H
6.9 9.4
L  40.8% H
5.6 9.4
L  37.1% H
5.3 11.5
L  13.4% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
46.9 13.4
L  -1.6% H
12.9 14.0
L  0.7% H
12.9 14.1
L  20.0% H
10.4 14.6
L  104.8% H
6.2 15.7
L  31.0% H
2.8 15.7
L  -31.6% H
2.8 30.8
L  -90.2% H
2.8 172.8
L   H
2.8 1308
NuCana PLC (ADR)
14.0 3.4
L  -6.4% H
3.4 3.7
L  -7.4% H
3.4 3.8
L  -21.3% H
3.2 4.6
L  -43.3% H
3.1 6.2
L  -100.0% H
2.8 53600
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 7830000
L   H
2.8 32000000
Ocugen Inc
468.5 1.5
L  0.7% H
1.5 1.6
L  8.7% H
1.3 1.7
L  24.0% H
1.2 1.7
L  -18.0% H
1.1 1.8
L  80.7% H
0.5 1.9
L  20% H
0.3 2.1
L  -44.2% H
0.3 18.8
L  -99.2% H
0.2 268.2
Oculis Holding AG
1,333.6 23.1
L  4.7% H
22.3 24.0
L  15.4% H
19.7 24.0
L  12.4% H
19.1 24.0
L  9.2% H
18.6 24.0
L  23.4% H
14 24.0
L  128.4% H
6.3 24.0
L   H
6.3 24.0
L   H
6.3 24.0
Ocular Therapeutix Inc
2,398.9 11.3
L  -1.1% H
11.1 11.6
L  -4.7% H
10.9 12.0
L  -29.4% H
10.9 16.1
L  -5.7% H
10.3 16.4
L  26.9% H
5.8 16.4
L  212.8% H
2 16.4
L  -49.1% H
2 23.7
L  51.3% H
2 24.3
Opus Genetics Inc
133.1 1.9
L  -3.5% H
1.9 2.0
L  -9.0% H
1.9 2.2
L  -19.3% H
1.9 2.6
L  -3.0% H
1.7 2.6
L  29.5% H
0.7 2.6
L  -43.2% H
0.7 6.6
L  -73.2% H
0.7 13.8
L  -98.8% H
0.7 340.8
Insight Molecular Diagnostics Inc
213.3 7.4
L  -0.8% H
7.0 7.5
L  3.9% H
7.0 7.5
L  44.5% H
4.7 7.5
L  95.8% H
3.6 8.5
L  233.6% H
1.9 8.5
L  -2.1% H
1.9 10
L  -87.6% H
1.9 131.4
L  -94.7% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
103.8 2.8
L  19.0% H
2.5 2.8
L  23.8% H
2.1 2.8
L  40.1% H
1.8 2.8
L  31.4% H
1.7 2.9
L  115.6% H
0.9 3.4
L  40.1% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
2,250.9 28.1
L  9.8% H
25.8 28.2
L  11.1% H
23.9 28.2
L  5.6% H
23.9 36.3
L  162.9% H
6.7 36.3
L  388.4% H
2.9 36.3
L  800% H
2.9 36.3
L  -33.5% H
2 54.9
L   H
2 60.3
Omeros Corp
885.5 12.5
L  -7.1% H
12.5 14.3
L  -23.8% H
12.5 16.4
L  8.9% H
8.3 17.7
L  173.9% H
4.1 17.7
L  26.3% H
3.0 17.7
L  335.2% H
0.9 17.7
L  -22.0% H
0.9 23.9
L  8.6% H
0.9 27.1
Oncolytics Biotech Inc
104.4 1.0
L  -2.0% H
1.0 1.0
L  -1.0% H
0.9 1.0
L  -1.0% H
0.9 1.1
L  -21.8% H
0.9 1.3
L  11.5% H
0.3 1.5
L  -39.8% H
0.3 3.4
L  -62.3% H
0.3 4.8
L  -63.5% H
0.3 8.5
Traws Pharma Inc
10.7 1.3
L  -5.0% H
1.3 1.4
L  0.8% H
1.3 1.4
L  -44.9% H
1.1 2.6
L  -57.2% H
1.1 3.3
L  -83.8% H
1.0 9.3
L  -92.4% H
1.0 37.3
L  -99.4% H
1.0 723.8
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
5.0 1.9
L  -7.7% H
1.9 2.2
L  2.1% H
1.9 2.3
L  -18.6% H
1.7 2.4
L  -42.2% H
1.7 3.4
L  -62.9% H
0.3 22.0
L  -89.2% H
0.3 40.8
L  -98.7% H
0.3 287.0
L  -99.6% H
0.3 1197.6
ORIC Pharma Inc
891.1 9.2
L  8.3% H
8.5 9.2
L  12% H
7.8 9.2
L  -9.8% H
7.8 10.3
L  -35.0% H
7.8 14.2
L  7.7% H
3.9 14.9
L  62.8% H
3.9 16.7
L  -70.7% H
2.4 39.5
L   H
2.4 40.8
Oramed Pharma Inc
136.5 3.4
L  -1.4% H
3.3 3.5
L  17.9% H
2.9 3.5
L  28.0% H
2.7 3.5
L  44.7% H
2.1 3.5
L  44.1% H
1.8 3.5
L  -64.1% H
1.7 11.5
L  -23.8% H
1.7 31.5
L  -52.0% H
1.7 31.5
Outlook Therapeutics Inc
37.8 0.6
L  -1.7% H
0.6 0.7
L  -10.6% H
0.5 0.7
L  -71.6% H
0.5 2.5
L  -52.0% H
0.5 2.5
L  -72.9% H
0.5 3.0
L  -99.9% H
0.5 812
L  -99.9% H
0.5 1704
L   H
0.5 17568
Ovid Therapeutics Inc
118.9 1.7
L  -3.5% H
1.7 1.8
L  -5.1% H
1.6 1.9
L  6.4% H
1.3 1.9
L  -4.0% H
1.2 1.9
L  83.5% H
0.2 2.0
L  -16.9% H
0.2 4.1
L  -31.0% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,598.6 39.4
L  -0.7% H
39.2 40.2
L  5.7% H
36.8 40.4
L  3.0% H
36.1 41.6
L  6.1% H
35.8 46.4
L  83.6% H
16.2 46.4
L  188.3% H
9.4 46.4
L  88.8% H
9.4 46.4
L  34.9% H
9.4 54.6
Palisade Bio Inc
296.9 2.0
L  4.7% H
1.9 2.0
L  -20.4% H
1.8 2.6
L  4.7% H
1.7 2.6
L  -5.2% H
1.5 2.6
L  -1% H
0.5 2.6
L  -95.3% H
0.4 54.8
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 1275300
Passage Bio Inc
63.1 19.9
L  8.3% H
17.4 20
L  69.8% H
13.3 20
L  90.9% H
8.6 20
L  128.7% H
6.2 20
L  50.6% H
5.1 20
L  -46.1% H
5.1 37.8
L  -96.4% H
5.1 617.4
L   H
5.1 764.6
Paranovus Entertainment Tech Ltd (Class A)
1.6 2.3
L  13.1% H
2.2 3.0
L  15.4% H
2.0 3.0
L  -45.8% H
1.4 4.7
L  -97.8% H
1.4 124
L  -98.3% H
1.4 150
L  -99.5% H
1.4 670
L  -99.9% H
1.4 5160
L   H
1.4 12200
Puma biotech Inc
307.9 6.1
L  -1.5% H
6.1 6.3
L  5.9% H
5.7 6.3
L  10.7% H
5.4 6.3
L  17.3% H
4.6 6.3
L  72.1% H
2.6 6.3
L  32.5% H
2.1 7.7
L  -46.4% H
1.6 14.1
L  -89.6% H
1.6 136.9
Pacira BioSciences Inc
967.1 23.5
L  -9.6% H
22.5 24.9
L  -3.8% H
22.5 26.5
L  -5.0% H
22.5 27.2
L  2.0% H
19.8 27.2
L  26.6% H
19.8 27.6
L  -36.1% H
11.2 48.6
L  -66.5% H
11.2 82.2
L  -65.2% H
11.2 82.2
Processa Pharma Inc
7.6 3.4
L  -2.9% H
3.3 3.5
L  14.7% H
3 3.6
L  -55.9% H
2.8 8.9
L  -65.8% H
2.8 11.1
L  -84.4% H
2.8 22.8
L  -99.4% H
2.8 725
L  -99.9% H
2.8 7120
L  -100.0% H
2.8 17937.5
Vaxcyte Inc
6,028.2 46.1
L  1.6% H
45.7 47.7
L  -0.9% H
43.9 47.7
L  2.9% H
42.4 48.7
L  9.7% H
39.9 50.3
L  -43.2% H
27.7 93.8
L  0.3% H
27.7 121.1
L  75.7% H
15.5 121.1
L   H
15.5 121.1
PDS biotech Corp
58.6 1.1
L  8.1% H
1.0 1.2
L  28.9% H
0.8 1.2
L  0.9% H
0.8 1.2
L  8.1% H
0.7 1.2
L  -31.9% H
0.7 2.2
L  -90.3% H
0.7 11.3
L  -55.2% H
0.7 17.9
L  -99.6% H
0.6 355.4
PepGen Inc
444.8 6.5
L  -4.0% H
6.4 7.0
L  -9.8% H
6.4 7.5
L  13.5% H
5.1 7.8
L  28.6% H
4.1 7.8
L  87.5% H
0.9 7.8
L  -55.5% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,624.1 4.6
L  -0.4% H
4.6 4.8
L  7.2% H
4.0 5.0
L  30.8% H
3.4 5.0
L  43.9% H
3.0 5.2
L  289.0% H
1.1 5.2
L  194.2% H
0.7 5.2
L  -50.6% H
0.7 9.9
L  -82.1% H
0.7 40.2
Phathom Pharma Inc
1,171.8 15.0
L  -3.7% H
14.8 15.7
L  -4.4% H
14.8 18.1
L  5.7% H
14.1 18.3
L  29.0% H
11.3 18.3
L  116.1% H
2.2 18.3
L  93.3% H
2.2 19.7
L  -57.5% H
2.2 50.8
L   H
2.2 64.5
Phio Pharma Corp
12.5 1.2
L  -2.5% H
1.1 1.2
L  6.4% H
1.1 1.2
L  0.9% H
1 1.2
L  -50.9% H
1 4.2
L  -31.4% H
1.0 9.8
L  -98.3% H
0.6 110.4
L  -99.6% H
0.6 470.9
L  -100.0% H
0.6 230115.6
Pharvaris NV
1,681.8 25.9
L  3.6% H
24.9 27.1
L  -2.2% H
23.6 27.1
L  7.7% H
23.2 28.4
L  13.4% H
20.7 29.8
L  39.6% H
11.5 29.8
L  115.8% H
6.0 33
L   H
1.8 42.9
L   H
1.8 42.9
Pliant Therapeutics Inc
81.1 1.3
L  0.8% H
1.3 1.4
L  5.6% H
1.2 1.4
L  4.8% H
1.2 1.4
L  -14.3% H
1.2 2.0
L  -89.5% H
1.1 12.8
L  -93.2% H
1.1 36.6
L  -95.2% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
28.2 3.1
L  1.3% H
3 3.1
L  2.0% H
2.9 3.3
L  -11.3% H
2.8 3.9
L  -31.9% H
2.8 4.9
L  -31.5% H
2.8 7.1
L  -63.7% H
0.7 11.6
L  -94.9% H
0.7 79.1
L  -96.2% H
0.7 169.6
PharmaCyte Biotech Inc
8.9 0.9
L  -4.4% H
0.9 0.9
L  18.9% H
0.7 1.0
L  -20.7% H
0.7 1.1
L  -12.9% H
0.6 1.5
L  -47.0% H
0.6 1.9
L  -70.6% H
0.6 3.2
L  -96.8% H
0.6 55.5
L  -99.2% H
0.6 253.4
Praxis Precision Medicines Inc
7,905.6 288.5
L  -2.0% H
286.0 305.2
L  0.7% H
268.8 305.2
L  11.8% H
251 317.7
L  426.8% H
50.6 317.7
L  291.5% H
26.7 317.7
L  701.3% H
11.9 317.7
L  -67.4% H
11.9 905.9
L   H
11.9 914.3
PainReform Ltd
3.3 0.9
L   H
0.8 0.9
L  21.4% H
0.7 0.9
L  -8.6% H
0.6 1.1
L  -40.6% H
0.6 1.5
L  -73.2% H
0.6 6.7
L  -96.9% H
0.2 158.5
L  -99.7% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
165.3 2.6
L  -4.7% H
2.6 2.8
L  -3.7% H
2.4 3.0
L  54.7% H
1.6 3
L  87.9% H
1.2 4.2
L  130.7% H
0.6 4.2
L  -43.3% H
0.6 8.6
L  -96.0% H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
711.2 3.9
L  0.5% H
3.9 4.1
L  11.6% H
3.4 4.2
L  -6.0% H
3.3 4.4
L  -36.8% H
3.2 6.7
L  25.1% H
1.1 6.9
L  -75.8% H
1.1 21.5
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
331.2 2.3
L  -0.9% H
2.3 2.4
L  4.9% H
2.1 2.5
L  5.9% H
2.1 2.6
L  -29.1% H
2.0 3.5
L  41.0% H
0.5 7.1
L  -66.6% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
186.5 1.8
L  -15.7% H
1.7 2.1
L  -11.1% H
1.7 2.3
L  -23.7% H
1.7 2.5
L  -29.2% H
1.7 3.1
L  -32.4% H
1.1 3.1
L  -45.5% H
1.1 4.6
L  -58.6% H
0.5 9.5
L  -73.7% H
0.5 24
Prothena Corporation plc
494.7 9.2
L  1.6% H
9.1 9.3
L  -0.1% H
8.9 9.5
L  -11.0% H
8.9 10.5
L  -10.8% H
8.9 11.7
L  -34.3% H
4.3 16.7
L  -82.5% H
4.3 79.7
L  -28.3% H
4.3 79.8
L  -82.9% H
4.3 79.8
AlphaTON Cap Corp
7.4 0.9
L  -1.1% H
0.9 1.0
L  18.4% H
0.7 1.1
L  -46.4% H
0.6 1.7
L  -89.2% H
0.6 8.0
L  -80.9% H
0.6 15.8
L  -99.2% H
0.6 127
L  -99.7% H
0.6 899.5
L  -99.7% H
0.2 1310
Plus Therapeutics Inc
77.0 0.6
L  -3.5% H
0.6 0.6
L   H
0.5 0.6
L  -16.4% H
0.5 0.8
L  -22.2% H
0.5 0.8
L  -53.3% H
0.2 2.3
L  -89.9% H
0.2 7.2
L  -98.3% H
0.2 81.3
L  -100.0% H
0.2 40500
PTC Therapeutics Inc
6,224.8 77.5
L  0.9% H
77.0 79.9
L  1.0% H
74.2 79.9
L  5.5% H
73.4 80.2
L  17.5% H
64.4 87.5
L  72.1% H
36.0 87.5
L  86.4% H
17.5 87.5
L  14.7% H
17.5 87.5
L  194.6% H
4.0 87.5
Protagonist Therapeutics Inc
5,015.0 80.2
L  0.0% H
79.4 81.4
L  -8.0% H
79.2 87.5
L  -9.4% H
79.2 96.5
L  19.7% H
65.8 96.5
L  113.2% H
33.7 96.5
L  607.4% H
11.2 96.5
L  288.5% H
6.9 96.5
L   H
4.5 96.5
Pulmatrix Inc
8.6 2.4
L  0.4% H
2.4 2.4
L  4.4% H
2.3 2.4
L  -46% H
2.2 4.9
L  -50.7% H
2.2 5.2
L  -60.6% H
2.2 10.4
L  -40.1% H
1.6 10.4
L  -91.1% H
1.6 60.8
L  -99.7% H
1.6 1396
Polypid Ltd
77.2 4.6
L  -0.2% H
4.6 4.9
L  6.7% H
4.3 5.0
L  16.6% H
3.9 5.0
L  39.8% H
3.1 5.0
L  55.2% H
2.3 5.0
L  -80.4% H
2.3 38.7
L  -98.5% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
109.6 1.8
L  21.4% H
1.5 1.8
L  53.0% H
1.1 1.8
L  -59.1% H
1.0 4.6
L  -54.1% H
1.0 5.6
L  9.3% H
0.8 5.6
L  19.7% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,303.5 18.7
L  4.6% H
17.7 18.8
L  9.2% H
16.6 18.8
L  10.0% H
16.2 18.8
L  28.2% H
12.7 18.8
L  91.9% H
7.5 18.8
L  58.0% H
6.7 18.8
L  27.7% H
6.1 18.8
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
6.2 0.7
L  -2.8% H
0.7 0.7
L  4.6% H
0.7 0.7
L  -15.9% H
0.6 0.9
L  11.3% H
0.6 1.4
L  -81.8% H
0.5 4.0
L  -97.7% H
0.5 47.4
L  -99.1% H
0.5 145
L  -99.9% H
0.5 1390
PureTech Health Plc ADR
425.4 17.6
L  0.1% H
17.2 17.6
L  5.8% H
16.7 17.7
L  4.1% H
16.4 17.9
L  -2.2% H
15.5 18.9
L  0.3% H
13.3 20
L  -44.8% H
13.3 38.5
L  -69.1% H
13.3 65.9
L   H
13.3 65.9
AIxCrypto Holdings Inc
13.2 2.6
L   H
2.5 2.6
L  6.7% H
2.5 2.9
L  1.2% H
2.2 3.0
L  -41.8% H
2.2 6.0
L  -38.6% H
1.6 8.8
L  -96.0% H
0.1 79.5
L  -99.8% H
0.1 2217
L  -100.0% H
0.1 468750
Qilian Intl Holding Grp ltd (Class A)
798.5 4.0
L  3.9% H
3.6 4.0
L  11.2% H
3.3 4.3
L  -36.8% H
3.3 6.4
L  -59.1% H
3.3 10.1
L  -66.7% H
3.3 17.2
L  -14.4% H
1.8 17.2
L  298% H
1 110
L   H
1 110
Quince Therapeutics Inc
149.8 2.7
L  0.4% H
2.6 2.8
L  -10.3% H
2.6 3.1
L  -30.3% H
2.6 4.6
L  31.9% H
1.4 4.6
L  43.1% H
0.7 4.6
L  284.3% H
0.5 4.6
L  -91.2% H
0.5 122.0
L   H
0.5 122.0
uniQure NV
1,577.2 25.3
L  9.4% H
24.8 28.8
L  8.3% H
22.1 28.8
L  21.9% H
19.3 28.8
L  -60.2% H
19.3 71.5
L  55.2% H
7.8 71.5
L  20.2% H
3.7 71.5
L  -38.2% H
3.7 71.5
L  39.2% H
3.7 82.5
Quoin Pharma Ltd (ADR)
10.2 12.2
L  -7.2% H
11.9 13.3
L  -13.3% H
11.9 14.5
L  -1.6% H
9.7 14.9
L  49.6% H
8.1 41.8
L  -97.2% H
5.1 471.1
L  -99.9% H
5.1 23688
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
136.8 3.8
L  -4.1% H
3.8 4.1
L  -24.8% H
3.6 5.1
L  -32.4% H
3.6 8.5
L  -31.9% H
3.6 8.5
L  210.7% H
1.4 9.2
L  -67.6% H
0.8 14.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
136.6 1.4
L  0.7% H
1.4 1.4
L  2.9% H
1.3 1.5
L  -9.7% H
1.3 1.6
L  191.7% H
0.4 3.9
L  2.9% H
0.4 3.9
L  -78.3% H
0.4 8.8
L  -99.3% H
0.4 36.3
L   H
0.4 224.5
RAPT Therapeutics Inc
931.6 33.6
L  7.8% H
32.1 33.7
L  5.6% H
29.8 33.7
L  -4.8% H
29.8 38.5
L  12.0% H
24.3 42.4
L  189.8% H
5.7 42.4
L  -80.1% H
5.7 251.6
L  -80.1% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical Inc
2,171.7 22.5
L  -3.0% H
22.5 23.9
L  -4.6% H
22.1 25.1
L  -38.0% H
18.4 36.8
L  -28.9% H
18.4 39.9
L  -48.4% H
18.4 46.5
L  -44.6% H
18.4 60.4
L  -85.1% H
18.4 175
L  -74.0% H
18.4 179.7
Rocket Pharmaceuticals Inc
403.7 3.7
L  -3.9% H
3.7 4
L  7.8% H
3.5 4.1
L  11.0% H
3.2 4.1
L  1.6% H
2.8 4.5
L  -68.4% H
2.2 11.7
L  -80.2% H
2.2 32.5
L  -93.4% H
2.2 67.5
L  -89.9% H
2.2 67.5
Regeneron Pharma
83,717.0 796.6
L  -0.6% H
790.9 821.1
L  2.6% H
753.2 821.1
L  15.0% H
692.5 821.1
L  39.8% H
541 821.1
L  8.6% H
476.5 821.1
L  17.1% H
476.5 1211.2
L  59.7% H
441 1211.2
L  62.0% H
271.4 1211.2
Replimune Grp Inc
629.9 8.0
L  -2.4% H
8.0 8.5
L  -9.8% H
8.0 9.4
L  -22.0% H
8.0 10.4
L  73.4% H
4.3 11.3
L  -30.4% H
2.7 14.8
L  -68.5% H
2.7 29.5
L  -81.2% H
2.7 46.6
L   H
2.7 54.9
Revelation Biosciences Inc
5.3 0.9
L   H
0.9 0.9
L  11.1% H
0.8 0.9
L  -15.1% H
0.8 1.2
L  -38.8% H
0.8 1.5
L  -96.8% H
0.7 27.7
L  -100.0% H
0.7 16405.2
L  -100.0% H
0.7 569016
L   H
0.7 569016
Regencell Bioscience Holdings Ltd
22,642.6 45.8
L  10.6% H
36 51.0
L  122.9% H
23.3 69
L  175.8% H
16.1 69
L  148.3% H
10.3 69
L  32607.1% H
0.1 83.6
L  6005.3% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
9,390.4 166.8
L  0.2% H
164.3 169.6
L  1.5% H
164.2 175.8
L  3.8% H
156.0 175.8
L  12.1% H
139.4 175.8
L  8.6% H
103.0 182.5
L  5.0% H
103.0 211.1
L  -19.9% H
103.0 327.3
L  595.7% H
20.1 327.3
Regenxbio Inc
738.6 14.6
L  -2.7% H
14.6 15.6
L  7.5% H
12.9 15.8
L  14.7% H
12.6 15.8
L  19.9% H
10.7 15.8
L  76% H
5.0 15.8
L  -33.3% H
5.0 28.8
L  -68.9% H
5.0 50.3
L  5.9% H
5.0 85.1
Rigel Pharma
741.3 40.8
L  -8.2% H
40.8 45.3
L  -2.4% H
40.5 49.1
L  -3.5% H
40.5 49.1
L  43.8% H
26.4 52.2
L  143.5% H
15.5 52.2
L  2796.5% H
0.7 52.2
L  1040.8% H
0.6 52.2
L  1374.4% H
0.6 52.2
Relay Therapeutics Inc
1,384.8 8.0
L  -0.1% H
7.9 8.2
L  -2.3% H
7.7 8.7
L  5.4% H
7.4 9.0
L  17.9% H
5.9 9.0
L  65.4% H
1.8 9.0
L  -48.7% H
1.8 23.2
L  -80.4% H
1.8 64.4
L   H
1.8 64.4
Relmada Therapeutics Inc
316.1 4.3
L  -2.7% H
4.3 4.5
L  -1.4% H
4.0 4.5
L  4.1% H
4.0 5.0
L  95.9% H
1.8 5.1
L  857.8% H
0.2 5.1
L  27.1% H
0.2 7.2
L  -87.8% H
0.2 40
L  -54.5% H
0.2 54
Avidity Biosciences Inc
10,904.4 72.4
L   H
72.3 72.4
L  0.4% H
72 72.5
L  1.5% H
71.3 72.6
L  42.5% H
46.1 72.6
L  141.8% H
21.5 72.6
L  288.5% H
4.8 72.6
L  157.1% H
4.8 72.6
L   H
4.8 72.6
TransCode Therapeutics Inc
7.3 8.0
L  1.0% H
7.6 8.1
L  8.2% H
6.5 8.2
L  -4.8% H
6.1 11.3
L  -45.8% H
6.1 15.9
L  -91.7% H
6.1 468.4
L  -100.0% H
6.1 790944
L   H
6.1 5174400
L   H
6.1 5174400
RenovoRx Inc
41.0 1.1
L  -2.6% H
1.1 1.3
L  33.3% H
0.9 1.3
L  16.7% H
0.8 1.3
L   H
0.7 1.3
L  -15.2% H
0.7 1.7
L  -65.6% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
15,286.9 22.0
L  0.9% H
21.9 22.5
L  0.2% H
20.8 22.5
L  7.6% H
20.1 23.5
L  36.4% H
15.9 23.5
L  99.5% H
8.7 23.5
L  133.3% H
6.6 23.5
L  115.9% H
2.5 23.5
L   H
2.5 23.5
Royalty Pharma PLC (Class A)
17,162.5 40.2
L  -0.2% H
40.1 41.0
L  3.4% H
38.5 41.7
L  5.5% H
37.8 41.7
L  11.2% H
35.2 41.7
L  53.3% H
27.5 41.7
L  2.5% H
24.1 41.7
L  -21.7% H
24.1 53.2
L   H
24.1 56.5
Repare Therapeutics Inc
109.5 2.5
L  0.4% H
2.5 2.6
L  -1.2% H
2.5 2.6
L  17.6% H
2.1 2.7
L  38.8% H
1.7 2.7
L  98.4% H
0.9 2.7
L  -81.1% H
0.9 14.0
L  -94.0% H
0.9 46.0
L   H
0.9 46.4
Revolution Medicines Inc
22,935.5 118.6
L  10.5% H
109.8 121.6
L  50.1% H
76.3 121.6
L  52.5% H
73 121.6
L  149.1% H
47.3 121.6
L  167.1% H
29.2 121.6
L  435.9% H
15.5 121.6
L  194.2% H
14.1 121.6
L   H
14.1 121.6
Reviva Pharma Holdings Inc
39.7 0.3
L  -8.1% H
0.3 0.4
L  9.7% H
0.3 0.4
L  -50.7% H
0.3 0.8
L  -56.4% H
0.3 0.8
L  -81.8% H
0.3 2.2
L  -91.0% H
0.3 9.3
L  -96.4% H
0.3 9.6
L   H
0.3 15.1
Recursion Pharma Inc (Class A)
2,425.3 4.7
L  -0.9% H
4.6 4.8
L  11.0% H
4.3 5
L  -2.3% H
4.1 5.0
L  -21.2% H
3.8 7.2
L  -35.8% H
3.8 12.4
L  -38.0% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharma Inc
6,741.7 101.0
L  3.7% H
96.7 103.2
L  -3.8% H
96.2 104.7
L  0.3% H
96.2 122.2
L  0.8% H
95.3 122.2
L  74.6% H
45.9 122.2
L  217.6% H
15.5 122.2
L  198.2% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
243.9 2.6
L  11.0% H
2.3 2.7
L  21.8% H
1.9 2.7
L  -73.3% H
1.1 11.2
L  -70.2% H
1.1 11.5
L  -49.5% H
1.1 11.5
L  33.5% H
0.7 11.5
L  -79.8% H
0.7 17.5
L  -96.2% H
0.7 100
Redhill Biopharma (ADR)
6.5 1.3
L  -5.2% H
1.3 1.4
L  23.3% H
1.2 1.4
L  5.8% H
0.9 1.4
L  -30.6% H
0.9 2.1
L  -79.7% H
0.9 6.8
L  -99.2% H
0.9 287.5
L  -100.0% H
0.9 11520
L  -100.0% H
0.9 16540
SAB Biotherapeutics Inc
175.2 3.7
L  -4.7% H
3.6 3.9
L  -2.4% H
3.6 4.2
L  -2.1% H
3.5 4.2
L  47.2% H
2.1 4.2
L  -8.7% H
1 6.6
L  441.2% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
1,214.6 4.6
L  0.9% H
4.4 4.7
L  8.8% H
4.0 4.9
L  4.8% H
3.9 5.4
L  2.5% H
3.2 6.6
L  6.1% H
1.3 6.6
L  21.9% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
101.4 2.1
L  -1.9% H
2.1 2.2
L  0.5% H
2.1 2.3
L  -35.2% H
2.0 3.3
L  -49.9% H
2.0 5.0
L  -25.5% H
1.2 5.0
L  -92.7% H
1.2 42.2
L  -74.9% H
1.2 146.2
L  -82.9% H
0.8 146.2
Sunshine Biopharma Inc
6.5 1.3
L  -2.9% H
1.3 1.4
L  3.9% H
1.2 1.4
L  -7.6% H
1.2 1.5
L  -20.4% H
1.2 2.4
L  -55.2% H
1.2 3.9
L  -98.1% H
0.1 140
L  -99.6% H
0.1 6280
L  -100.0% H
0.1 280000
Scilex Holding Co
90.0 12.8
L  -3.7% H
12.8 13.8
L  -2.2% H
12.8 14.1
L  -27.7% H
11.8 18.2
L  -27.6% H
11.8 27
L  2744.4% H
0.2 34.3
L  118.1% H
0.2 34.3
L   H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
28.1 0.7
L   H
0.7 0.7
L  4.7% H
0.6 0.7
L  4.7% H
0.6 0.7
L  -15.2% H
0.6 0.9
L  -45.5% H
0.6 1.3
L  -59.9% H
0.6 3.9
L  -91.4% H
0.6 10.3
L  -98.7% H
0.6 55.6
Seer Inc (Class A)
109.7 2.0
L  4.3% H
1.9 2.0
L  7.1% H
1.8 2.0
L  6.0% H
1.8 2.0
L  -15.6% H
1.8 2.4
L  -19.1% H
1.6 2.4
L  -61.3% H
1.5 6.2
L  -96.9% H
1.5 86.6
L   H
1.5 86.6
Selecta Biosciences Inc
1,269.8 8.2
L  1.0% H
7.7 8.3
L  21.3% H
6.6 8.3
L  3.8% H
6.4 9.2
L  -18.8% H
6.0 10.3
L  -20.1% H
6.0 15.6
L  -20.1% H
6.0 15.6
L  -20.1% H
6.0 15.6
L  -20.1% H
6.0 15.6
Sangamo Therapeutics Inc
148.1 0.4
L  -2.2% H
0.4 0.5
L   H
0.4 0.5
L  -12% H
0.4 0.5
L  -40.5% H
0.4 0.8
L  -63.9% H
0.4 1.4
L  -86.0% H
0.3 3.8
L  -97.4% H
0.3 17.0
L  -94.1% H
0.3 27.5
Shuttle Pharma Holdings Inc
3.7 1.9
L  7.2% H
1.9 2.7
L  6.6% H
1.8 2.7
L  6.6% H
1.4 2.7
L  -59.5% H
1.3 5.6
L  -91.0% H
1.3 25.3
L  -99.4% H
1.3 574
L   H
1.3 25252
L   H
1.3 25252
SIGA Tech Inc
473.4 6.6
L  -2.4% H
6.6 6.8
L  5.4% H
6.3 6.9
L  5.8% H
6.1 6.9
L  -21.7% H
5.7 8.5
L  5.3% H
5.0 9.6
L  -9.0% H
4.2 12.8
L  -13.6% H
4.2 27.0
L  916.9% H
0.4 27.0
SILO Pharma Inc
5.2 0.4
L   H
0.4 0.4
L  14.7% H
0.3 0.4
L  -11.4% H
0.3 0.5
L  -40.9% H
0.3 0.7
L  -77.2% H
0.3 2.2
L  -86.9% H
0.3 4.5
L  -97.8% H
0.3 496
L  -99.2% H
0.3 496
Solid Biosciences Inc
412.1 5.3
L  -0.4% H
5.2 5.5
L  -2.9% H
5.2 5.8
L  -8% H
5.2 6.2
L  -17.3% H
3.8 6.5
L  31.3% H
2.4 7.4
L  -11.8% H
1.8 15.1
L  -94.7% H
1.8 173.7
L   H
1.8 822.6
Sol-Gel Tech Ltd
161.6 58
L  4.2% H
53.7 59
L  37.6% H
43 59
L  44.6% H
38.3 59
L  46.3% H
28.8 59
L  5125.2% H
0.4 59
L  1134.0% H
0.3 59
L  478.3% H
0.3 59
L   H
0.3 59
Soleno Therapeutics Inc
2,309.5 43
L  -5.5% H
42.6 45.9
L  -8.8% H
42.6 50.9
L  -14.0% H
42.6 55.5
L  -34.4% H
41.8 72.9
L  -3.4% H
41.5 90.3
L  1836.9% H
1.8 90.3
L  28.0% H
0.9 90.3
L  -64.4% H
0.9 142.5
SELLAS Life Sciences Grp Inc
589.2 3.5
L  -10.4% H
3.2 3.7
L  -20.5% H
3.2 5.2
L  82.1% H
1.8 5.2
L  82.1% H
1.4 5.2
L  264.2% H
0.9 5.2
L  27.2% H
0.5 5.2
L  -45.3% H
0.5 15.1
L  -100.0% H
0.5 74703
Summit Therapeutics Inc
14,650.6 19.7
L  4.5% H
19.0 20.2
L  12.3% H
17.3 20.2
L  15.6% H
16.8 20.2
L  -13.1% H
15.6 25.5
L  4.6% H
15.6 36.9
L  422.0% H
1.3 36.9
L  279.2% H
0.7 36.9
L  94.1% H
0.7 36.9

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals 2.10 % 22 8 14 0.5714 37.78 31.26 0.17 10.55 17.05
Major Pharmaceuticals -0.29 % 347 159 188 0.8457 49.10 7.18 0.83 50.98 49.25
Biotech 0.25 % 285 127 158 0.8038 43.63 4.20 0.35 13.72 36.01