1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 650 stocks with an average market capitalization of 8463 million.

The Pharma & Biotech Sector has an advance/decline ratio of 266:384 and a Sector score of 38.6.

The Pharma & Biotech Sector rose by 2.24% over the quarter, while the S&P500 changed 1.37%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    38.6 /100

    Rank 16 out of 27 Sectors
  • Advance/Decline

    266/384

  • No. of Companies
    650
  • Avg. Market Cap
    8,463
  • Price to Earning Ratio
    7.26
  • Price to Earning Growth Ratio
    1.14
  • Price to Book Ratio
    27.37
  • Return on Equity
    5.82
  • Return on Capital Employed
    -
  • Return on Assets
    2.98
  • Dividend yield 1 year %
    0.64 %
  • Net Profit Growth Annual YoY %
    8.90 %
  • Net Profit Growth Qtr YoY %
    100.90 %
  • Net Profit Growth Qtr QoQ %
    186.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -0.71 %
    70
    147
    176
    175
    57
    54
  • Week Change % -0.86 %
    84
    71
    68
    82
    100
    272
  • Month Change % 1.64 %
    194
    38
    27
    39
    50
    331
  • Qtr Change % 2.24 %
    322
    33
    17
    21
    24
    262
  • Year Change % 60.24 %
    252
    11
    7
    5
    2
    401
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
368,857.7 208.5
L  0.1% H
206.5 209.7
L  -1.4% H
203.0 214.1
L  -5.1% H
201.7 224.4
L  -3.0% H
201.7 237.1
L  18.0% H
168.5 244.8
L  29.1% H
131.0 244.8
L  95.1% H
105.6 244.8
L  250.4% H
55.1 244.8
Adc Therapeutics SA
560.3 4.4
L  0.9% H
4.2 4.8
L  18.2% H
3.7 4.8
L  6.8% H
3.5 4.8
L  24.2% H
3.3 5.0
L  264.5% H
1.1 5.0
L  102.3% H
0.4 6.0
L  -81.3% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
4,162.9 13.1
L   H
12.9 13.2
L  2.7% H
12.3 13.2
L  10.3% H
11.7 13.2
L  -1.1% H
11.7 15.4
L  82.0% H
7.0 15.4
L  859.6% H
1.4 15.4
L  121.2% H
1.2 15.4
L  -62.9% H
1.2 37.2
Annovis Bio Inc
51.8 1.8
L  0.6% H
1.7 1.8
L  -23.0% H
1.5 2.0
L  -29.8% H
1.5 3.0
L  -44.7% H
1.5 3.3
L  45.1% H
1.2 5.5
L  -88.2% H
1.1 22.5
L  -91.8% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,162.4 5.8
L  0.9% H
5.7 5.9
L  8.2% H
5.2 5.9
L  16.7% H
4.9 5.9
L  -20.3% H
4.9 7.3
L  28.1% H
4.4 8.7
L  -22.7% H
4.0 11.5
L  -80.9% H
4.0 34.5
L  -82.0% H
4.0 38.5
Bristol-Myers Squibb
120,258.2 58.9
L  1.7% H
57.7 58.9
L  -0.5% H
57.2 59.8
L  -0.3% H
56.5 62.2
L  4.0% H
53.5 62.9
L  17.8% H
42.5 62.9
L  -16.4% H
39.4 70.9
L  -8.6% H
39.4 81.4
L  -13.4% H
39.4 81.4
Emergent Biosolutions Inc
449.3 8.7
L  0.5% H
8.4 8.8
L  3.7% H
7.9 8.8
L  7.8% H
7.7 8.8
L  -20.6% H
7.7 12.6
L  87.9% H
4.4 14.1
L  -26.6% H
1.4 15.1
L  -88.3% H
1.4 77.8
L  -76.7% H
1.4 137.6
Elanco Animal Health Inc
11,450.8 22.9
L  -1.3% H
22.9 23.4
L  -2.8% H
22.6 24.4
L  0.0% H
22.1 25.7
L  -5.2% H
22.1 27.7
L  178.3% H
8.0 27.7
L  147.1% H
7.9 27.7
L  -24.1% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
114,184.3 57.2
L  -1.1% H
57.1 57.8
L  -0.4% H
57.0 59.6
L  7.1% H
51.5 59.6
L  16.4% H
47.6 61.7
L  60.2% H
35.1 61.7
L  51.4% H
31.7 61.7
L  49.0% H
28.5 61.7
L  31.0% H
28.5 61.7
Johnson & Johnson
564,386.2 234.3
L  -1.8% H
232.1 238.1
L  -2.9% H
232.1 244.2
L  -3.0% H
232.1 247.2
L  6.7% H
210.5 251.7
L  52.5% H
146.1 251.7
L  41.3% H
140.7 251.7
L  46.1% H
140.7 251.7
L  112.7% H
109.2 251.7
Eli Lilly
808,023.9 904.5
L  -0.1% H
898.2 920
L  -5.1% H
888.0 963.9
L  -8.2% H
877.1 998.2
L  -12.4% H
877.1 1114
L  19.5% H
623.8 1134.0
L  141.4% H
367.4 1134.0
L  386.5% H
178.6 1134.0
L  1097.5% H
64.2 1134.0
Merck & Company
285,419.2 115.6
L  -2.0% H
114.7 117.9
L  -6.2% H
114.7 124
L  0.7% H
112.7 124
L  4.1% H
106.0 125.1
L  47.4% H
73.3 125.1
L  0.2% H
73.3 134.6
L  58.0% H
69.5 134.6
L  115.7% H
50.4 134.6
Nuvation Bio Inc (Class A)
1,682.8 4.8
L  0.4% H
4.6 4.9
L  6.8% H
4.4 4.9
L  9.0% H
4.0 4.9
L  -21.2% H
4.0 6.3
L  139.6% H
1.6 9.8
L  168.9% H
1.0 9.8
L  -58.8% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk (ADR)
181,457.0 40.9
L  0.2% H
40.2 41.4
L  8.8% H
36.8 41.4
L  7.7% H
35.1 41.4
L  -28.4% H
35.1 64.2
L  -36.6% H
35.1 81.4
L  -51.5% H
35.1 148.2
L  14.4% H
35.1 148.2
L  45.7% H
15.5 148.2
Novartis AG (ADR)
285,688.5 149.7
L  -1.6% H
149.4 150.9
L  -3.0% H
149.4 156.5
L  -2.4% H
145.3 156.5
L  4.6% H
142.8 170.5
L  36.2% H
104.9 170.5
L  53.0% H
92.2 170.5
L  71.7% H
74.1 170.5
L  123.8% H
59.2 170.5
Organon & Co.
2,420.9 9.3
L  1.0% H
9.2 9.8
L  58.7% H
5.8 9.8
L  46.5% H
5.7 9.8
L  6.9% H
5.7 9.9
L  -15.8% H
5.7 13.2
L  -60.9% H
5.7 24.8
L   H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,699.1 57.0
L  -0.9% H
56.7 57.9
L  2.7% H
54.9 57.9
L  -7.2% H
51.2 64.5
L  -13.1% H
51.2 71.1
L  -29.5% H
51.2 89.4
L  -9.2% H
51.2 90.0
L  26.7% H
43.2 90.0
L  1.0% H
26.3 90.0
Pfizer
154,893.9 27.2
L  0.2% H
27.2 27.5
L  -0.9% H
26.7 27.6
L  2.5% H
26.4 28.7
L  5.2% H
25.1 28.7
L  21.4% H
21.9 28.7
L  -33.9% H
20.9 41.3
L  -27.6% H
20.9 61.7
L  -11.6% H
20.9 61.7
Perrigo Co PLC
1,581.6 11.5
L  0.7% H
11.3 11.6
L  6.1% H
10.4 11.6
L  23.6% H
9.2 11.6
L  -24.3% H
9.2 15.4
L  -54.2% H
9.2 28.4
L  -68.5% H
9.2 40.3
L  -72.1% H
9.2 50.9
L  -91.0% H
9.2 132.2
Arcus Biosciences Inc
2,923.1 23.3
L  -1.6% H
23.0 23.7
L  3.0% H
22.1 23.9
L  6.1% H
20 23.9
L  7.0% H
18.5 24.9
L  191.1% H
7.1 26.4
L  33.0% H
6.5 26.4
L  -33.4% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
10,873.7 13.1
L  0.9% H
13.0 13.1
L  -1.4% H
12.9 13.6
L  -7.6% H
12.8 14.3
L  -0.2% H
12.8 14.8
L  -2.0% H
12.8 16.2
L  8.7% H
10.6 74.9
L  1.8% H
9.6 74.9
L  41.0% H
5.6 74.9
Takeda pharma Co (ADR)
56,265.2 17.8
L  -0.2% H
17.7 17.9
L  -4.6% H
17.6 18.6
L  0.2% H
17.6 18.9
L  9.1% H
15.8 18.9
L  22.5% H
13.0 18.9
L  5.9% H
12.6 18.9
L  3.5% H
12.3 18.9
L  -28.6% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
36,445.8 31.3
L  -1.0% H
31.2 31.8
L  2.6% H
30.2 32.0
L  9.6% H
27.9 32.0
L  -3.3% H
27.9 37.3
L  130.2% H
13.0 37.3
L  277.6% H
7.1 37.3
L  189.0% H
6.8 37.3
L  -43.3% H
6.1 58.2
Usana Health Sciences Inc
351.4 19.0
L  0.7% H
18.4 19.0
L  5.4% H
17.6 19.0
L  9.8% H
16.6 19.0
L  -11.9% H
16.6 22.9
L  -20.7% H
16.6 38.3
L  -70.4% H
16.6 69.6
L  -81.2% H
16.6 107.9
L  -69.0% H
16.6 138.0
Zoetis (Class A)
50,188.7 119.4
L  -1.2% H
119.1 122.0
L  -0.3% H
116.9 122.5
L  3.2% H
113.3 122.5
L  -4.7% H
113.3 132.5
L  -20.0% H
113.3 172.2
L  -31.6% H
113.3 201.9
L  -27.9% H
113.3 249.3
L  148.1% H
45.3 249.3
Biohaven Ltd
1,505.7 10.0
L  -3.5% H
10.0 10.6
L  6.7% H
9.0 10.8
L  4.5% H
8.0 10.8
L  -16.0% H
8.0 14.0
L  -46.1% H
7.5 24.1
L  -23.5% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
198.7 4.2
L  8.0% H
3.9 4.4
L  23.5% H
3.3 4.4
L  7.7% H
3.2 4.4
L  50.9% H
2.6 4.5
L  150.6% H
1.4 4.5
L  -48.0% H
1.2 8.7
L  -76.6% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,155.0 3.8
L  -1.3% H
3.8 4.0
L  11.1% H
3.4 4.0
L  9.2% H
3.2 4.0
L  -8.9% H
2.7 4.9
L  56.8% H
1.9 6.5
L  -48.4% H
1.9 8.1
L  -86.9% H
1.9 36.1
L   H
1.9 71.9
Abeona Therapeutics Inc
305.2 5.4
L  -0.9% H
5.3 5.4
L  9.9% H
4.8 5.5
L  12.4% H
4.2 5.5
L  -1.8% H
4.2 5.7
L  8.7% H
4 7.5
L  91.8% H
2.8 9.0
L  -85.7% H
2.2 51
L  -92.3% H
2.2 568.8
Oruka Therapeutics Inc
3,311.9 66.9
L  2.0% H
63.9 67.9
L  7.8% H
59 67.9
L  67.1% H
37.6 67.9
L  105.7% H
31 67.9
L  681.0% H
8.3 67.9
L  178.3% H
2.2 67.9
L  63.8% H
2.2 67.9
L  -91.7% H
2.2 939.6
Acumen Pharma Inc
194.3 2.7
L  -1.1% H
2.7 2.7
L  4.3% H
2.5 2.7
L  -17.7% H
2.2 3.6
L  44.6% H
1.8 3.6
L  156.2% H
0.9 3.6
L  -28.1% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
925.6 4.7
L  4.9% H
4.4 4.7
L  7.3% H
4.1 4.8
L  10.3% H
4.1 4.8
L   H
3.5 4.9
L  48.7% H
2.9 5.1
L  63.8% H
1.7 5.1
L  46.9% H
1.7 6.5
L  -3.1% H
0.8 12.6
ABVC BioPharma Inc
31.8 1.2
L  -5.3% H
1.2 1.4
L  -12.7% H
1.2 1.6
L  -2.4% H
0.9 1.8
L  -39.5% H
0.9 2.2
L  37.8% H
0.8 5.5
L  -79.9% H
0.4 9.6
L  -97.2% H
0.4 299.5
L  -99.7% H
0.4 378
Acadia Pharma Inc
3,616.2 21.2
L  -2.5% H
21.2 22.1
L  -6.0% H
21.0 22.7
L  2.9% H
19.9 22.9
L  -20.1% H
19.9 27.8
L  41.5% H
14.1 28.4
L  17.9% H
13.4 33.9
L  0.0% H
12.2 33.9
L  -36.7% H
12.2 58.7
Adicet Bio Inc
76.0 7.9
L   H
7.7 8.2
L  20.9% H
6.1 8.2
L  9.9% H
6.0 8.2
L  -0.3% H
6.0 9
L  -16.4% H
6.0 17.4
L  -91.2% H
6.0 120
L  -96.2% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
260.3 4.9
L  37.8% H
4.0 5.3
L  50% H
3.1 5.3
L  17.3% H
2.6 5.3
L  -12.5% H
2.6 6.0
L  126.4% H
2.0 6.0
L  -32.6% H
1.8 10.3
L  -52.2% H
1.8 11.8
L  -99.7% H
1.8 3123.8
AC Immune SA
314.5 3.1
L  -1.6% H
2.9 3.2
L  -3.7% H
2.9 3.5
L  2.3% H
2.6 3.5
L  -14.9% H
2.4 3.9
L  104.6% H
1.5 4
L  37.9% H
1.4 5.1
L  -56.2% H
1.4 12.6
L   H
1.4 20.0
Arcellx Inc
6,726.9 115.0
L  0.0% H
115 115.1
L  0.2% H
114.8 115.1
L  0.6% H
114.3 115.1
L  68.4% H
63.1 115.1
L  87.3% H
47.9 115.1
L  270.9% H
30.7 115.1
L   H
6.0 115.1
L   H
6.0 115.1
Aclaris Therapeutics Inc
480.7 4.0
L  1.0% H
3.9 4.0
L  0.5% H
3.8 4.2
L  12.2% H
3.2 4.2
L  48.7% H
2.6 4.9
L  254.5% H
1.1 4.9
L  -55.1% H
0.6 11.1
L  -85.3% H
0.6 28.3
L  -80.2% H
0.6 33.3
Acrivon Therapeutics Inc
65.1 1.7
L  0.6% H
1.7 1.7
L  9.8% H
1.4 1.7
L  3.7% H
1.3 1.8
L  -10.2% H
1.3 2.2
L  -21.9% H
1.1 3.6
L  -80.0% H
1.1 14.3
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
14.1 0.8
L  -2.4% H
0.8 0.9
L  5.1% H
0.7 0.9
L  3.8% H
0.7 0.9
L  -16.2% H
0.7 1.0
L  66% H
0.4 1.6
L  20.3% H
0.4 1.6
L  -96.8% H
0.4 33.4
L  -98.9% H
0.4 115
Grace Therapeutics Inc
68.4 4.4
L  1.4% H
4.1 4.6
L  23.8% H
3.4 4.8
L  5.2% H
2.5 5.2
L  21.4% H
2.5 5.2
L  104.6% H
2.0 5.2
L  56.7% H
1.7 5.2
L  -79.0% H
1.7 32.6
L  -93.2% H
1.7 161.1
Acurx Pharma Inc
7.2 2.5
L  -18.7% H
2.2 2.7
L  -14.9% H
2.2 3.2
L  -35.1% H
2.2 7.5
L  -6.3% H
1.3 7.5
L  -66.8% H
1.3 21
L  -95.7% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
2.3 1.6
L  -0.6% H
1.6 1.7
L  -2.4% H
1.5 1.7
L  -17.9% H
1.5 2.1
L  -71.7% H
1.5 6.1
L  -91.2% H
1.5 30.3
L  -99.1% H
1.5 350
L  -99.9% H
1.5 3175
L   H
1.5 5900
Adma Biologics Inc
2,562.6 10.8
L  1.0% H
10.4 10.9
L  9.5% H
9.6 10.9
L  -29.0% H
7.2 16.4
L  -38.5% H
7.2 18
L  -51.4% H
7.2 25.7
L  238.4% H
3.1 25.7
L  522.0% H
1.0 25.7
L  44.6% H
1.0 25.7
Adaptive biotech Corp
2,174.2 14.1
L  -2.8% H
14.0 14.5
L  -4.9% H
12.4 14.9
L  7.2% H
12.0 15.6
L  -20.6% H
12 19.8
L  82.4% H
6.8 20.8
L  78.5% H
2.3 20.8
L  -67.2% H
2.3 45.0
L   H
2.3 71.3
Aditxt Inc
0.4 0.4
L  -6.7% H
0.4 0.5
L  -19.2% H
0.4 0.5
L  -76.9% H
0.4 1.8
L  -92.9% H
0.4 14.7
L  -100.0% H
0.4 2594.5
L  -100.0% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
L   H
0.4 10000000000
Agenus Inc
177.8 4.6
L  -4.1% H
4.6 4.8
L  10.2% H
3.9 5.1
L  49.4% H
2.9 5.1
L  25.8% H
2.7 5.1
L  174.0% H
1.6 7.3
L  -83.7% H
1.4 196
L  -91.1% H
1.4 196
L  -94.5% H
1.4 196
Agios Pharma Inc
2,041.4 34.8
L  1.1% H
34.3 35.0
L  3.2% H
32.5 35.0
L  25.1% H
27.4 36.4
L  25.3% H
26.0 36.4
L  25.2% H
22.2 46
L  58.8% H
19.8 62.6
L  -36.7% H
16.8 62.6
L  -28.3% H
16.8 99.8
Aeglea BioTherapeutics Inc
279.3 69.0
L  7.8% H
64.6 69.5
L  32.7% H
50.9 75
L  73.0% H
40.7 75
L  108.5% H
30.9 75
L  354.5% H
13.9 75
L  1739.7% H
2.7 75
L  -65.3% H
2.7 217
L  -72.3% H
2.7 300
Akebia Therapeutics Inc
364.3 1.4
L  -12.3% H
1.4 1.6
L  -4.9% H
1.4 1.6
L  -6.9% H
1.3 1.6
L  1.5% H
1.1 1.6
L  -28.0% H
1.1 4.1
L  115.9% H
0.6 4.1
L  -55.6% H
0.2 4.3
L  -86.3% H
0.2 20.3
Avalon GloboCare Corp
3.3 0.4
L   H
0.3 0.4
L  -24.5% H
0.3 0.6
L  -42.0% H
0.3 0.7
L  -64.9% H
0.3 1.6
L  -89.7% H
0.3 5.2
L  -80.3% H
0.2 11.7
L  -96.1% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
107.1 1.8
L  -2.7% H
1.7 1.8
L  13.4% H
1.5 1.9
L  -56.8% H
1.1 4.5
L  -59.6% H
1.1 5.9
L  -19.1% H
1.1 6.2
L  -83.0% H
1.1 12.0
L  -84.6% H
1.1 16.0
L  -68.2% H
1.1 16.7
Alector Inc
282.5 2.6
L  -0.8% H
2.5 2.7
L  5.8% H
2.3 2.7
L  16.4% H
2.0 2.7
L  40.7% H
1.7 2.7
L  137.0% H
0.9 3.4
L  -60.4% H
0.9 9.1
L  -86.1% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
46.1 7.5
L  0.4% H
7.3 8.7
L  -6.8% H
7.2 9.0
L  -1.6% H
6.4 9.0
L  -9.8% H
6.2 9.0
L  57.8% H
4.2 13.7
L  -68.0% H
3.8 46.3
L  -98.7% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
5,650.9 34.0
L  2.3% H
33.1 34
L  -2.2% H
32.8 35.5
L  22.4% H
27 36.5
L  8.9% H
27 36.5
L  21.7% H
25.2 36.5
L  15.8% H
22.0 36.5
L  71.9% H
19.6 36.5
L  -14.2% H
12.0 71.2
Allogene Therapeutics Inc
572.9 2.4
L  8.3% H
2.2 2.5
L  -13.0% H
1.9 4.5
L  -2.1% H
1.9 4.5
L  46.0% H
1.5 4.5
L  61.0% H
0.9 4.5
L  -52.9% H
0.9 6.9
L  -92.8% H
0.9 35.9
L   H
0.9 55
Allarity Therapeutics Inc
19.5 1.2
L  -1.6% H
1.2 1.2
L  6.0% H
1.1 1.3
L  -2.4% H
1.0 1.3
L  4.2% H
0.8 1.4
L  46.4% H
0.8 2.1
L  -99.9% H
0.1 2520
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
42,793.0 320.7
L  -3.8% H
320.0 333.4
L  -2% H
317.5 343.4
L  2.3% H
299.6 343.4
L  -10.7% H
298 376.9
L  38.9% H
225.8 495.6
L  57.3% H
142.0 495.6
L  130.7% H
117.6 495.6
L  366.2% H
31.4 495.6
Rein Therapeutics Inc
47.9 1.7
L  -3.9% H
1.7 1.9
L  8.9% H
1.4 1.9
L  31.5% H
1.1 1.9
L  47.4% H
1.1 1.9
L  -0.6% H
1.0 2.4
L  3.6% H
1.0 7.4
L  -92.8% H
1.0 28
L   H
1.0 309.6
Altimmune Inc
459.3 3.5
L  3.8% H
3.4 3.6
L  4.8% H
3.2 3.6
L  0.9% H
2.9 3.7
L  -16.8% H
2.9 6.4
L  -22.1% H
2.9 7.7
L  -26.2% H
2.1 14.8
L  -72.3% H
2.1 23.5
L  -99.5% H
1.5 1050
Alvotech
1,132.7 3.6
L  -0.8% H
3.6 3.7
L  1.4% H
3.4 3.8
L  4.6% H
3.0 3.9
L  -26.7% H
3.0 5.6
L  -57.8% H
3.0 11.9
L  -65.9% H
3.0 18
L   H
3.0 18
L   H
3.0 18
Kalaris Therapeutics Inc
149.3 6.5
L  10.9% H
6 6.7
L  2.7% H
5.4 6.7
L  -24.9% H
5.2 9.3
L  -26.5% H
5.2 11.2
L  0.8% H
2.1 11.9
L  67.8% H
0.4 12.9
L  -71.2% H
0.4 26.4
L   H
0.4 49.0
Alzamend Neuro Inc
3.8 1.0
L  -2.9% H
1.0 1.0
L  6.5% H
0.8 1.1
L  -51.5% H
0.8 2.4
L  -56% H
0.8 2.5
L  -85.5% H
0.8 8.2
L  -99.9% H
0.8 1071.9
L   H
0.8 45292.5
L   H
0.8 45292.5
Amgen
187,902.8 348.6
L  0.1% H
346.6 351.3
L  -0.4% H
344.2 359.4
L  -4.8% H
335.1 370.9
L  5.6% H
321.7 391.3
L  18.0% H
261.4 391.3
L  39.4% H
211.7 391.3
L  36.6% H
198.6 391.3
L  117.7% H
133.6 391.3
Amylyx Pharma Inc
1,948.8 17.6
L  3.0% H
16.8 17.8
L  4.2% H
16.1 17.8
L  26.0% H
12.7 17.8
L  30.4% H
12.7 17.8
L  354.4% H
3.8 17.8
L  -41.2% H
1.6 31.8
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
976.2 21.9
L  1.1% H
21.4 22.0
L  7.5% H
20.1 22.0
L  20.6% H
18.7 22.0
L  -15.7% H
17.0 29.5
L  -6.7% H
17.0 31.3
L  -48.0% H
17.0 67.7
L  26.3% H
17.0 67.7
L  72.3% H
11.4 67.7
AnaptysBio Inc
1,929.3 67.1
L  -1.2% H
65.8 68.3
L  2.4% H
64.6 73.3
L  3.6% H
54.2 73.3
L  44.9% H
44.3 73.3
L  270.8% H
17.1 73.3
L  211.7% H
12.2 73.3
L  204.1% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,775.0 78.0
L  2.0% H
76.5 78.3
L  -1.3% H
75.9 80.8
L  10.7% H
70.4 82.1
L  -8.5% H
70.2 87.1
L  12.2% H
56.7 99.5
L  103.1% H
37.0 99.5
L  124.5% H
22.3 99.5
L  80.4% H
22.3 99.5
Anixa Biosciences Inc
94.5 2.8
L  -3.8% H
2.8 2.9
L  3.3% H
2.6 2.9
L  -0.4% H
2.4 2.9
L  -12.4% H
2.4 3.4
L  -1.1% H
2.4 5.5
L  -52.8% H
2.1 6.5
L  -42.7% H
2.1 6.5
L  2.9% H
0.6 8.1
Annexon Inc
1,020.6 6.4
L  0.2% H
6.1 6.4
L  5.1% H
5.7 6.4
L  12.4% H
4.9 6.4
L  3.3% H
4.8 7.2
L  313.0% H
1.4 7.2
L  31.4% H
1.3 8.4
L  -73.4% H
1.3 24.9
L   H
1.3 38.0
AN2 Therapeutics Inc
113.2 3.2
L  -3.4% H
3.0 3.3
L  -5.7% H
2.9 3.4
L  -36.2% H
2.9 5.2
L  152% H
1 6.9
L  150% H
1 6.9
L  -64.1% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.3 0.6
L  -4.9% H
0.5 0.7
L  -6.5% H
0.5 0.8
L  -23.7% H
0.5 0.9
L  -64.4% H
0.5 1.7
L  -95.4% H
0.5 14.2
L  -100.0% H
0.5 27900
L  -100.0% H
0.5 121500
L  -100.0% H
0.5 2167200
Apollomics Inc (Class A)
30.6 14.3
L   H
14.3 14.5
L  -7.3% H
13 16.0
L  -28.3% H
13 20.1
L  -29.2% H
13 22
L  157.1% H
3.7 42.1
L  -97.6% H
0.1 662
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
5,224.9 40.9
L  0.1% H
40.8 40.9
L  0.4% H
40.6 40.9
L  115.8% H
16.8 40.9
L  99.1% H
16.8 40.9
L  115.5% H
16.1 40.9
L  -49.5% H
16.1 94.8
L  -8.7% H
16.1 94.8
L   H
11.5 94.8
Aptorum Grp Ltd (Class A)
7.4 0.9
L  -4.2% H
0.9 0.9
L  5.8% H
0.8 1.0
L  15.2% H
0.8 1.3
L  -13.3% H
0.7 1.3
L  -15.7% H
0.7 4.5
L  -64.3% H
0.5 17.5
L  -96.4% H
0.5 35.4
L   H
0.5 332.8
Aprea Therapeutics Inc
10.5 0.9
L  -2.1% H
0.9 1.0
L  31.4% H
0.7 1.0
L  24.3% H
0.6 1.0
L  3.4% H
0.6 1.5
L  -41.8% H
0.6 2.2
L  -77.6% H
0.6 8.9
L  -98.9% H
0.6 156
L   H
0.6 1062.2
Aptevo Therapeutics Inc
6.5 5.5
L  2.4% H
5.3 5.6
L  29.0% H
4.2 5.6
L  24.9% H
3.8 5.6
L  -38.9% H
3.8 10.7
L  -98.4% H
3.8 486
L  -100.0% H
3.8 1224907.2
L  -100.0% H
3.8 18613900.8
L   H
3.8 68020444.8
AquaBounty Tech Inc
5.0 1.0
L  -12.5% H
1.0 1.1
L  5.4% H
0.9 1.2
L  4.3% H
0.9 1.2
L   H
0.8 1.2
L  42.0% H
0.6 3.0
L  -91.5% H
0.5 11.9
L  -99.2% H
0.5 130.6
L   H
0.5 610
Aquestive Therapeutics Inc
522.4 4.3
L  0.9% H
4.2 4.3
L  2.4% H
4.0 4.3
L  6.5% H
3.8 4.3
L  28.1% H
2.9 4.5
L  66.5% H
2.1 7.6
L  237.0% H
1.2 7.6
L  -1.4% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
250.1 8.8
L  2.1% H
8.4 8.9
L  3.5% H
8.1 8.9
L  31.7% H
6.4 9.1
L  15.6% H
6.4 9.1
L  -16.8% H
5.9 24.2
L  -68.1% H
5.9 45
L  -77.7% H
5.9 65
L  -71.4% H
4.1 129.7
Ardelyx Inc
1,540.2 6.3
L  -0.3% H
6.2 6.4
L  3.0% H
6.0 6.5
L  8.7% H
5.1 6.5
L  -10.8% H
5.1 8.4
L  35.3% H
3.2 8.4
L  33.3% H
3.2 10.1
L  -27.5% H
0.5 10.1
L  -23.7% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,983.0 24.1
L  -2.2% H
23.7 24.6
L  -2.3% H
23.6 25.5
L  5.7% H
21.1 25.5
L  -8.8% H
21.1 28.8
L  82.3% H
12.4 31.8
L  73.1% H
1.8 31.8
L  -16.1% H
1.8 36.5
L   H
1.8 40.9
Artelo Biosciences Inc
3.8 4.7
L  -12.2% H
4.2 5.2
L  -31.9% H
4.2 6.9
L  23.9% H
3.0 19.9
L  -6.4% H
3.0 19.9
L  -74.9% H
3.0 85.8
L  -90.1% H
3.0 85.8
L  -98.5% H
3.0 388.8
L   H
3.0 46656
Arvinas Inc
695.9 10.9
L  -0.8% H
10.7 11.1
L  -2.9% H
10.6 11.5
L  -10.7% H
10.0 12.5
L  -10.3% H
10.0 14.5
L  43.5% H
5.9 14.5
L  -59.5% H
5.9 53.1
L  -82.7% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
9,473.2 67.7
L  -4.7% H
67.4 72.2
L  5.1% H
63.3 72.2
L  22.9% H
54.9 72.2
L  2.1% H
54.0 76.1
L  425.6% H
10.9 76.8
L  122.1% H
9.6 76.8
L  -0.5% H
9.6 93.7
L  985.9% H
1.2 93.7
Assembly Biosciences Inc
467.9 29.5
L  -1.0% H
29.1 30.1
L  0.5% H
28.3 30.7
L  4.9% H
26.3 30.7
L  -1.4% H
24.7 30.7
L  200.7% H
9.7 39.7
L  148.3% H
7.7 39.7
L  -43.2% H
7.7 56.3
L  -52.6% H
7.7 808.3
ASP Isotopes Inc
639.6 5.1
L  -5.6% H
5.1 5.5
L  12.9% H
4.2 5.8
L  -3.8% H
3.9 5.8
L  -32.1% H
3.9 8.6
L  -11.2% H
3.9 14.5
L  535% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
116.4 18.0
L  0.1% H
18.0 18.1
L  -2.1% H
18.0 18.2
L  56.2% H
11.3 20.5
L  62.0% H
10.7 20.5
L  91% H
8.6 20.5
L  -80.9% H
7.7 120.2
L  -43.4% H
7.7 120.2
L  -98.1% H
7.7 1621.2
ATAI Life Sciences N.V.
1,491.8 4.1
L  2.3% H
3.9 4.5
L  8.8% H
3.6 4.5
L  10.8% H
3.3 4.5
L  10.2% H
3.3 4.5
L  194.2% H
1.3 6.8
L  117.6% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
LeonaBio Inc
78.9 8.4
L  -11.4% H
8.4 9.6
L  -12.3% H
8.4 10.7
L  9.7% H
6.9 14.2
L  32.5% H
4.2 14.2
L  254.4% H
2.2 14.2
L  -67.3% H
2.2 43.0
L  -94.9% H
2.2 236.4
L   H
2.2 347.9
ETHZilla Corp
47.7 2.4
L  10.3% H
2.1 2.4
L  15.2% H
1.8 2.4
L  -18.7% H
1.8 3.2
L  -56.6% H
1.8 5.7
L  -73.6% H
1.8 174.6
L  -99.0% H
1.8 279.3
L  -100.0% H
1.8 44650
L   H
1.8 49571
Atossa Therapeutics Inc
49.5 5.8
L  0.2% H
5.5 5.8
L  19.3% H
4.7 5.8
L  14.8% H
4.6 6.1
L  -33.9% H
3.8 11.0
L  -38.4% H
3.8 19.4
L  -48.2% H
3.8 34.7
L  -77.8% H
3.8 147
L  -99.2% H
3.8 1107
Atara Biotherapeutics Inc
42.9 5.3
L  0.2% H
5.2 5.4
L  4.8% H
4.4 5.4
L  -19.2% H
4.3 6.5
L  13.6% H
3.9 7.3
L  -12.2% H
3.9 19.1
L  -92.2% H
0.4 77
L  -98.5% H
0.4 501
L  -99.0% H
0.4 1361.3
Aurinia Pharma Inc
2,107.6 15.9
L  -1.3% H
15.7 16.0
L  -0.3% H
15.6 16.5
L  13.6% H
13.8 16.5
L  6.6% H
13.5 16.5
L  104.5% H
7.3 16.5
L  41.3% H
4.7 16.5
L  25.8% H
4.1 34.0
L  439.1% H
1.7 34.0
Aura Biosciences Inc
449.7 7.0
L  -1.1% H
6.9 7.0
L  3.6% H
6.6 7.2
L  18.0% H
5.9 7.2
L  37.2% H
4.7 7.2
L  25.9% H
4.3 7.5
L  -19.4% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
450.9 5.7
L  -3.7% H
5.6 5.9
L  -4.6% H
5.6 6.0
L  -7.2% H
5.0 6.3
L  64.5% H
3.3 6.5
L  100.7% H
2.5 6.5
L  72.6% H
2.5 6.5
L  -87.7% H
2.5 47.0
L   H
2.5 94.2
Tectonic Therapeutic Inc
556.7 29.7
L  -0.1% H
29 29.9
L  -1.4% H
28.9 31.5
L  -11.0% H
28.2 34.5
L  52.0% H
16.8 36.0
L  65.3% H
14.4 36.0
L  161.9% H
1.4 61.1
L  -78.5% H
1.4 144.1
L   H
1.4 644.4
Jade Biosciences Inc
1,067.2 21.6
L  12.4% H
18.9 21.8
L  29.1% H
16.3 21.8
L  55.5% H
12.9 21.8
L  47.2% H
12.9 21.8
L  -77.0% H
6.6 100.1
L  -96.3% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
328.6 14.4
L  8.0% H
13.4 14.6
L  0.1% H
13.2 14.8
L  -8.7% H
13.1 18.5
L  -7.8% H
13.0 19.1
L  194.3% H
3.4 20.7
L  454.6% H
0.0 34.5
L  -53.8% H
0.0 44.4
L  -67.1% H
0.0 91.8
Anavex Life Sciences Corp
315.1 3.4
L  4.9% H
3.2 3.4
L  11.8% H
2.9 3.4
L  -26.9% H
2.6 4.8
L  -29.9% H
2.6 5.4
L  -62.7% H
2.6 14.0
L  -56.9% H
2.6 14.4
L  -71.9% H
2.6 31.5
L  -39.0% H
1.3 31.5
Axsome Therapeutics Inc
9,392.8 183.6
L  -0.3% H
180.2 185.0
L  6.0% H
172.0 185.1
L  17.6% H
152.3 185.1
L  5.4% H
152.3 191.5
L  76.9% H
96.1 191.5
L  168.1% H
55.0 191.5
L  249.1% H
19.4 191.5
L  1766.1% H
1.9 191.5
Aytu BioPharma Inc
27.5 2.6
L  -1.2% H
2.5 2.6
L  -3.8% H
2.5 2.7
L  0.8% H
2.5 2.8
L  -7.3% H
2.1 2.9
L  146.2% H
1.0 3.1
L  0.4% H
1.0 3.5
L  -98.1% H
1.0 144
L  -100.0% H
1.0 566400
Aziyo Biologics Inc (Class A)
- 1.2
L  2.6% H
1.1 1.2
L  2.6% H
1.1 1.2
L  8.3% H
1.0 1.2
L  42.7% H
0.7 1.4
L  -32.0% H
0.5 2.6
L  -18.8% H
0.5 2.8
L  -91.0% H
0.5 13.3
L   H
0.5 18.2
Adagene Inc (ADR)
253.1 3.8
L  0.3% H
3.7 3.9
L  -4.3% H
3.5 4.1
L  -7.3% H
3.4 4.8
L  99.5% H
1.7 4.8
L  139.4% H
1.3 4.8
L  157.0% H
1.1 4.8
L  -71.0% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
8.6 7
L   H
7 7.5
L  8.0% H
6.5 7.6
L  1.7% H
5.4 7.6
L  -13.6% H
5.4 8.7
L  -5.8% H
5.4 12.1
L  -54.9% H
5 27.9
L  -96.6% H
5 229.6
L   H
5 750.4
Akari Therapeutics PLC (ADR)
5.9 5.1
L  11.3% H
4.6 5.1
L  32.2% H
3.8 5.1
L  -44% H
3.3 9.5
L  -52.0% H
3.3 11.6
L  -89.3% H
3.3 63.2
L  -96.8% H
3.3 219.8
L  -99.7% H
3.3 2192
L  -100.0% H
3.3 17759.8
Amarin Corp (ADR)
308.5 14.7
L  -3.2% H
14.4 15.2
L  -0.1% H
14.0 15.2
L  -4.1% H
13.8 15.8
L  -1.3% H
13.5 17.3
L  50.0% H
8.8 20.9
L  989.6% H
0.4 20.9
L  193.6% H
0.4 20.9
L  750.3% H
0.4 26.1
Argen X SE (ADR)
51,454.8 827.4
L  -1.6% H
825.5 843.1
L  5.4% H
777.7 849.6
L  18.1% H
661.9 849.6
L  1.7% H
661.9 881.9
L  36.7% H
510.1 934.6
L  116.0% H
327.7 934.6
L  198.2% H
248.2 934.6
L   H
17.3 934.6
Ascendis Pharma A/S (ADR)
14,889.7 242.5
L  0.3% H
236.5 242.6
L  4% H
232.3 250.7
L  7.3% H
212.6 250.7
L  12.8% H
200.7 250.7
L  57.6% H
150.9 250.7
L  198.8% H
66.0 250.7
L  95.3% H
61.6 250.7
L  1282.7% H
11.9 250.7
Alterity Therapeutics Ltd (ADR)
69.8 3.9
L  3.2% H
3.7 3.9
L  -1.3% H
3.5 3.9
L  6.9% H
3.1 3.9
L  16.3% H
3.0 3.9
L  16.7% H
2.7 7
L  33.7% H
1 7
L  -69.7% H
1 27.5
L  -89.3% H
1 66.9
Autolus Therapeutics PLC (ADR)
423.2 1.6
L  6.7% H
1.5 1.6
L  6.7% H
1.5 1.6
L  10.4% H
1.2 1.6
L  10.4% H
1.2 1.9
L  13.6% H
1.2 2.7
L  -11.7% H
1.1 7.5
L  -71.3% H
1.1 8.2
L   H
1.1 53.2
Astrazeneca plc
621,632.7 200.5
L  -0.4% H
200.0 201.8
L  -1.9% H
199.5 207.3
L  5.6% H
182.4 207.3
L  6.4% H
182.4 212.7
L  6.4% H
182.4 212.7
L  6.4% H
182.4 212.7
L  6.4% H
182.4 212.7
L  6.4% H
182.4 212.7
BridgeBio Pharma Inc
15,039.9 77.6
L  -0.2% H
76.3 78.5
L  4.6% H
73.1 79.5
L  11.8% H
67.6 79.5
L  1.7% H
62.8 84.9
L  126.6% H
31.8 84.9
L  426.3% H
12.8 84.9
L  41.2% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
8.2 4.9
L  9.3% H
4.3 5
L  10.8% H
4.2 5.2
L  -40.4% H
3.9 10.3
L  -69.3% H
3.9 19.3
L  -69.1% H
3.9 71.5
L  -97.3% H
3.9 203.4
L  -99.8% H
3.9 2873
L   H
3.9 3831.5
BioCardia Inc
13.0 1.2
L   H
1.2 1.2
L  -1.7% H
1.1 1.3
L  -5.6% H
1.1 1.4
L  -15% H
1.1 1.4
L  -42.0% H
1 3.2
L  -96.0% H
1 43.8
L  -98.1% H
1 76.5
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
2,380.1 9.5
L  0.5% H
9.3 9.6
L  -3.0% H
9.3 10.0
L  15.5% H
8.2 10.3
L  32.4% H
6.2 10.3
L  28.2% H
6 11.3
L  17.6% H
4.0 11.3
L  -16.3% H
4.0 20.0
L  206.1% H
1.4 20.0
BriaCell Therapeutics Corp
31.6 4.4
L  -5.6% H
4.3 4.7
L  -1.6% H
4.2 4.7
L  3.3% H
3.7 4.7
L  -2.9% H
3.6 5.2
L  -98.8% H
3.6 982
L  -100.0% H
3.6 11395.5
L  -99.9% H
3.6 18526.5
L  -100.0% H
3.6 83250
Black Diamond Therapeutics Inc
165.6 2.9
L  0.7% H
2.8 3.0
L  15.6% H
2.4 3.0
L  36.3% H
2 3.0
L  8.2% H
1.9 3.0
L  103.5% H
1.3 4.9
L  94.0% H
1.2 7.7
L  -88.5% H
1.2 29.0
L   H
1.2 46.3
Beam Therapeutics Inc
3,088.3 30.3
L  -1.2% H
29.6 31.0
L  19.2% H
25.2 31.5
L  20.5% H
21.6 31.5
L  -5.4% H
21.6 35.3
L  75.5% H
15.4 36.4
L  -3.0% H
13.5 49.5
L  -58.9% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
12.5 1.1
L  0.9% H
1.0 1.1
L  11.5% H
1.0 1.1
L  23.0% H
0.8 1.1
L  27.4% H
0.7 1.1
L  24.4% H
0.5 1.2
L  -91.0% H
0.5 13.4
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
25,710.6 175.2
L  -3.0% H
174.9 180.0
L  -2.6% H
171.2 181.8
L  -3.5% H
168.6 192.3
L  3.9% H
160.4 202.4
L  49.8% H
114.7 202.4
L  -39.2% H
110.0 319.8
L  -35.2% H
110.0 468.6
L  -29.2% H
110.0 468.6
BioVie Inc
10.9 1.5
L  2.8% H
1.4 1.5
L  -2.7% H
1.4 1.5
L  2.8% H
1.2 1.5
L  22.9% H
1.1 1.5
L  -82.3% H
1.1 13.2
L  -99.8% H
1.1 869
L  -99.9% H
1.1 2386
L  -99.8% H
1.1 5625
Biomea Fusion Inc
140.3 1.9
L  -1.5% H
1.9 2
L  10.2% H
1.7 2
L  42.7% H
1.1 2
L  38.6% H
1.0 2
L  12.1% H
0.9 3.1
L  -91.9% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
10,375.8 54.0
L  -2.4% H
53.8 55.6
L  -5.7% H
53.8 57.1
L  -7.8% H
53.4 58.8
L  -2.0% H
53.4 66.3
L  -10.1% H
50.8 66.3
L  -45.5% H
50.8 100.4
L  -31.5% H
50.8 117.8
L  -37.8% H
50.8 131.9
Bionano Genomics Inc
14.0 1.3
L  -1.6% H
1.2 1.3
L  6.8% H
1.1 1.3
L  13.5% H
1.1 1.5
L  -17.1% H
1.1 1.8
L  -71.8% H
1.1 5.5
L  -88.4% H
0.1 11.6
L  -97.9% H
0.1 91.2
L   H
0.1 156.9
Benitec Biopharma Inc
458.0 13.4
L  -1.7% H
13.0 13.8
L  20.9% H
10.6 14.0
L  13.8% H
10.0 14.0
L  14.2% H
9.9 14.0
L  -2.3% H
9.9 17.2
L  268.3% H
1.9 17.2
L  -83.4% H
1.9 99.6
L  -96.9% H
1.9 1371.3
Bolt Biotherapeutics Inc
9.2 4.8
L  -2.2% H
4.7 4.9
L  4.4% H
4.5 5.1
L  22.8% H
4.0 5.1
L  -31.2% H
3.9 7.2
L  -30.4% H
3.9 9.2
L  -83.6% H
3.9 40.6
L  -99.0% H
3.9 552.6
L   H
3.9 861.4
Bon Natural Life Ltd
10.4 1.3
L  -1.5% H
1.3 1.3
L  -3.0% H
1.2 1.4
L  -13.5% H
1.1 1.6
L  -26.4% H
1.1 1.7
L  -19.0% H
1.1 3.4
L  -99.7% H
1.1 390
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
28.4 1.1
L   H
1.0 1.1
L  -4.6% H
1.0 1.2
L  -29.5% H
1.0 1.8
L  -45.0% H
1.0 2.1
L  -42.3% H
1.0 8.1
L  -94.4% H
0.2 29.6
L  -97% H
0.2 39
L   H
0.2 71.5
Blue Water Biotech Inc
13.5 0.8
L  -16.5% H
0.7 0.8
L  -32.7% H
0.7 2.8
L  40.7% H
0.5 6.7
L  -52.8% H
0.4 6.7
L  850% H
0.1 6.7
L  -29.0% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
68.3 1.7
L  -1.8% H
1.6 1.7
L  -5.7% H
1.6 1.8
L  -1.8% H
1.5 1.9
L  -6.2% H
1.2 1.9
L  37.2% H
1.2 3.4
L  28.7% H
0.7 4
L  -83.5% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
358.3 5.1
L  -2.7% H
5.1 5.3
L  3.2% H
4.9 5.4
L  7.5% H
4.2 5.4
L  -20.6% H
4.2 7.3
L  -34.0% H
4.2 9.6
L  -72.9% H
4.2 28.9
L  -82.8% H
4.2 62.1
L   H
4.2 62.1
Biodexa Pharma PLC (ADR)
2.2 3.4
L  0.3% H
3.4 3.5
L  -2.0% H
2.9 3.5
L  -17.3% H
2.9 6.8
L  -68.3% H
2.9 11.5
L  -95.3% H
2.9 96.5
L  -100.0% H
2.9 793750
L  -100.0% H
2.9 180500000
L  -100.0% H
2.9 10000000000
BeiGene Ltd (ADR)
34,082.0 319.9
L  3.2% H
311.3 320.3
L  2.5% H
302.5 320.3
L  12.6% H
271.5 320.3
L  -5.4% H
271.5 372.7
L  40.1% H
228.9 385.2
L  21.2% H
127.0 385.2
L  3.9% H
118.2 426.6
L  902.3% H
24.5 426.6
Bioline Rx Ltd (ADR)
10.5 2.4
L  1.7% H
2.4 2.5
L  5.2% H
2.3 2.5
L  -9.4% H
2.2 2.8
L  -16.0% H
2.2 3.2
L  -14.2% H
2.2 7.8
L  -94.5% H
0.1 101.2
L  -97.7% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc (ADR)
6,364.9 159.3
L  -5.6% H
158 167.6
L  -10.9% H
158 183.7
L  -3.0% H
146.6 183.7
L  6.5% H
146.6 200
L  170.5% H
53.6 200
L  453.9% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
25.1 4.7
L  0.2% H
4.6 4.7
L  -0.9% H
4.4 4.8
L  2.6% H
3.8 4.8
L  13.7% H
3.8 4.9
L  -10.4% H
3.6 21.4
L  103.5% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
25,781.6 102.0
L  2.5% H
98.8 102.2
L  10.7% H
90.1 102.2
L  11.8% H
84.8 102.2
L  -3.9% H
79.5 124
L  3.0% H
79.5 124
L  -21.4% H
76.5 131.5
L  -27.6% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.6
L  1.7% H
0.6 0.6
L  3.5% H
0.6 0.6
L  -15.5% H
0.6 0.8
L  -34.1% H
0.6 1.1
L  -79.4% H
0.6 6.2
L  -66.5% H
0.6 6.2
L  -98.0% H
0.6 99
L  -98.5% H
0.6 620
Cabaletta Bio Inc
391.9 3.5
L  3.5% H
3.4 3.6
L  13.9% H
3.0 3.6
L  15.0% H
2.5 3.6
L  69.2% H
2.0 3.8
L  214.3% H
1.1 3.8
L  -54.9% H
1.0 26.4
L  -67.3% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
9.8 0.6
L  -3.1% H
0.6 0.6
L   H
0.6 0.7
L  -25.3% H
0.5 0.9
L  -88.3% H
0.5 6.0
L  -61.3% H
0.5 7.2
L  -81.8% H
0.5 8.6
L  -99.1% H
0.5 98.8
L   H
0.5 530.3
Capricor Therapeutics Inc
1,985.1 34.3
L  -2.1% H
33.4 35.5
L  8.6% H
29.6 36.0
L  12.5% H
27.5 36.0
L  42.8% H
21.1 36.5
L  249.5% H
4.3 40.4
L  683.6% H
2.7 40.4
L  753.7% H
2.6 40.4
L  8.3% H
0.9 54
Tvardi Therapeutics Inc
30.1 3.2
L  -7.5% H
3.2 3.5
L  5.3% H
2.8 3.5
L  -18.1% H
2.8 4.0
L  -28.8% H
2.8 4.9
L  -79.9% H
2.8 43.7
L  -97.9% H
2.8 168.1
L  -99.7% H
2.8 1034.3
L  -98.8% H
2.8 1067.3
Crescent Biopharma Inc
- 19.2
L  -3.9% H
19.1 19.9
L  4.7% H
17.3 20.7
L  71.6% H
9.9 20.7
L  53.4% H
8.7 20.7
L  69.0% H
7.6 21.4
L  508.9% H
3 21.4
L  63.4% H
0.9 21.4
L  -67.5% H
0.9 123.8
C4 Therapeutics Inc
278.1 2.9
L  -1.4% H
2.8 2.9
L  -1.7% H
2.5 3.0
L  4.8% H
2.3 3.0
L  28.4% H
1.7 3.8
L  139.5% H
1.1 3.8
L  -14.9% H
1.1 11.9
L  -91.3% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
379.6 4.7
L   H
4.7 4.9
L  3.0% H
4.4 4.9
L  -0.8% H
4.2 5.0
L  -24.9% H
4.2 6.4
L  -25.9% H
4.2 14.7
L  231.5% H
1.3 14.7
L  -44.4% H
1.2 14.7
L  2.2% H
1.2 23.7
Cullinan Oncology Inc
894.6 14.8
L  -1.1% H
14.6 15.1
L  -1.2% H
13.8 15.3
L  9.6% H
12.4 15.7
L  38.7% H
10.5 16.7
L  89.5% H
5.7 16.7
L  47.5% H
5.7 30.2
L  -58.8% H
5.7 37.7
L   H
5.7 59.9
Compugen Ltd
274.2 2.9
L  0.4% H
2.8 2.9
L  26.6% H
2.3 2.9
L  29.5% H
2.0 2.9
L  37.4% H
1.6 2.9
L  110.1% H
1.2 2.9
L  360.3% H
0.5 3.0
L  -67.4% H
0.5 9.2
L  -57.7% H
0.5 19.9
Cognition Therapeutics Inc
98.3 1.1
L  0.9% H
1.1 1.1
L  25% H
0.9 1.1
L  4.8% H
0.6 1.2
L  -20.3% H
0.6 1.5
L  189.5% H
0.2 3.8
L  -38.2% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
284.8 1.9
L  1.1% H
1.9 2.0
L  11.8% H
1.6 2.0
L  16.6% H
1.5 2.0
L  14.5% H
1.5 2.6
L  79.3% H
0.7 2.6
L  -75.9% H
0.7 8.7
L  -86.7% H
0.7 19.3
L  -91.3% H
0.7 32.0
Cingulate Inc
64.4 5.3
L  1.2% H
5.1 5.3
L  -10.1% H
5.1 6.1
L  -39.5% H
5.1 11.9
L  -3.3% H
4.8 11.9
L  21.5% H
3.2 11.9
L  426% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
75.0 6.4
L  0.3% H
6.3 6.6
L  -0.5% H
5.9 6.8
L  11.4% H
4.5 6.8
L  24.7% H
3.9 6.8
L  107.5% H
2.3 13.5
L  -69.7% H
2.3 21.8
L  -97.4% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
12.9 3.1
L  0.3% H
2.9 3.1
L  10.5% H
2.7 3.1
L  -4.7% H
2.4 3.4
L  -16.4% H
2.4 4.0
L  -65.4% H
2.4 20.6
L  -92.7% H
2.4 133.5
L  -99.3% H
2.4 552
L  -100.0% H
2.4 14790
Clearmind Medicine Inc
1.8 0.7
L  13.9% H
0.6 0.9
L  -43.5% H
0.6 1.5
L  -5.1% H
0.6 1.5
L  -71.9% H
0.6 2.8
L  -98.0% H
0.6 52.4
L  -99.9% H
0.6 986.4
L  -100.0% H
0.6 788400
L   H
0.6 788400
Compass Therapeutics Inc
1,163.4 6.5
L  10.4% H
5.8 6.8
L  19.6% H
5 6.8
L  24.5% H
4.9 6.8
L  11.4% H
4.9 6.9
L  280% H
1.6 6.9
L  108.4% H
0.8 6.9
L  -24% H
0.8 11
L   H
0.8 11
Cns Pharma Inc
2.2 2.8
L   H
2.6 2.9
L  26.2% H
2.1 2.9
L  12.7% H
2.1 3
L  -62.7% H
2.1 7.5
L  -76.1% H
2.1 34.8
L  -100.0% H
2.1 6600000
L  -100.0% H
2.1 120600000
L   H
2.1 256050000
Context Therapeutics Inc
210.4 2.3
L  -8.8% H
2.3 2.5
L  -13.3% H
2.3 2.8
L  -31.9% H
2.3 3.6
L  50.7% H
1.4 3.6
L  172.6% H
0.5 3.6
L  269.4% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
21.2 1.5
L  2.7% H
1.5 1.6
L  6.9% H
1.2 1.6
L  49.5% H
1 2.0
L  38.7% H
0.9 2.0
L  14.9% H
0.9 2.7
L  -35.3% H
0.9 3.3
L  -89.4% H
0.9 41.5
L  -99.4% H
0.9 270.0
Co-Diagnostics Inc
5.3 1.5
L  4.2% H
1.4 1.5
L  6.5% H
1.4 1.5
L  -47.1% H
1.4 4.0
L  -37.3% H
1.4 4.0
L  -85.9% H
1.4 46.5
L  -96.8% H
1.4 66.9
L  -99.4% H
1.4 354.6
L   H
1.4 929.7
Coeptis Therapeutics Holdings Inc
86.3 13.9
L  6.7% H
12.5 14.0
L  27.7% H
10.9 14.0
L  15.1% H
9.8 14.0
L  1.5% H
9.8 15.9
L  48.7% H
6.3 21.4
L  -47.1% H
2.3 43.8
L  40% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,856.1 36.1
L  -0.7% H
35.6 36.4
L  -2.4% H
35.6 37.6
L  6.1% H
32.7 39.4
L  -8.1% H
32.7 41.4
L  640.9% H
4.1 43.7
L  251.3% H
3.7 43.7
L  297.4% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,093.1 33.7
L  -3.4% H
32.6 35.3
L  0.9% H
32.6 36.3
L  -2.2% H
31.5 37.1
L  -28.1% H
31.5 49.3
L  24.4% H
25.9 50.8
L  47.1% H
20.8 50.8
L  43.8% H
14.0 50.8
L  81.9% H
7.4 50.8
Corcept Therapeutics Inc
4,675.1 44.0
L  0.1% H
43.2 44.3
L  5.0% H
41 44.4
L  36.7% H
32.0 50.4
L  24.2% H
28.7 50.4
L  -36.8% H
28.7 91
L  98.2% H
20.8 117.3
L  91.6% H
15.8 117.3
L  796.9% H
4.6 117.3
Cosmos Health Inc
15.3 0.4
L  5.1% H
0.3 0.4
L  36.7% H
0.3 0.5
L  13.9% H
0.3 0.5
L  -24.1% H
0.3 0.6
L  17.1% H
0.3 1.3
L  -87.1% H
0.3 4.1
L  -99.7% H
0.3 194.3
L  -99.7% H
0.3 312.5
Cumberland Pharma Inc
47.6 3.2
L  -0.6% H
3.1 3.4
L  1.3% H
3.0 3.4
L  4.6% H
2.7 3.9
L  -33.2% H
2.7 5.0
L  -22.4% H
1.9 6.3
L  65.6% H
1.0 7.3
L  4.6% H
1.0 7.5
L  -31.5% H
1.0 8.0
Catalyst Pharma Inc
3,152.0 25.8
L  -0.2% H
25.6 26.0
L  2.0% H
24.7 26.5
L  11.1% H
22.2 26.5
L  12.4% H
22.2 26.5
L  11.1% H
19.1 26.6
L  45.9% H
11.1 26.6
L  477.4% H
4.3 26.6
L  2106.0% H
0.5 26.6
Corbus Pharma Holdings Inc
178.8 10.1
L  0.8% H
9.9 10.3
L  2.4% H
9.6 10.7
L  7.1% H
8.1 10.7
L  23.4% H
7.2 10.7
L  68.3% H
5.8 20.6
L  5.1% H
3.0 61.9
L  -80.9% H
2.1 68.7
L  -84.9% H
2.1 323.4
Caribou Biosciences Inc
207.8 2.2
L  -2.3% H
2.1 2.2
L  10.3% H
1.9 2.2
L  14.4% H
1.7 2.2
L  37.8% H
1.4 2.2
L  175.6% H
0.7 3.5
L  -53.1% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
155.2 1.4
L  -2.8% H
1.4 1.4
L  7.8% H
1.3 1.5
L  36.3% H
0.9 1.5
L  44.8% H
0.9 1.5
L  31.1% H
0.9 1.6
L  167.3% H
0.5 3.1
L  -67.5% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
24.0 0.6
L  -11.8% H
0.6 0.7
L  9.1% H
0.5 0.8
L  -36.8% H
0.5 1.0
L  -36.8% H
0.5 1.2
L  -53.5% H
0.5 3.1
L  -96.8% H
0.5 20
L  -99.8% H
0.5 348
L  -99.7% H
0.5 372
CorMedix Inc
568.4 7.2
L  -0.6% H
7.1 7.3
L  -0.6% H
7.1 7.5
L  11.5% H
6.2 7.5
L  2.6% H
6.1 8.5
L  -2.8% H
6.1 17.4
L  36.4% H
2.6 17.4
L  -6.0% H
2.6 17.4
L  -64.5% H
0.9 22.7
Crinetics Pharma Inc
4,060.5 38.8
L  -2.5% H
38.7 40
L  -3.0% H
38.3 40.4
L  3.4% H
33.1 40.4
L  -31.3% H
33.1 57.0
L  30.8% H
25.8 58.0
L  143.4% H
15.8 62.5
L  123.9% H
15.2 62.5
L   H
10.6 62.5
Cronos Grp Inc
1,015.9 2.7
L  -1.5% H
2.7 2.7
L  5.9% H
2.5 2.7
L  7.2% H
2.4 2.7
L  3.5% H
2.4 2.8
L  55.8% H
1.7 3.4
L  44.1% H
1.6 3.4
L  -67.1% H
1.6 9.4
L   H
0.2 25.1
CRISPR Therapeutics AG
5,329.1 55.5
L  -2.2% H
54.6 57.2
L  7.3% H
49.5 59.4
L  13.9% H
44.1 59.4
L  2.4% H
44.1 61.8
L  42.5% H
33.0 78.5
L  10.4% H
30.0 91.1
L  -55.2% H
30.0 169.8
L   H
11.6 220.2
Corvus Pharma Inc
1,265.8 15.1
L  -0.3% H
14.7 15.3
L  1.3% H
14.4 16.1
L  -1.6% H
13.0 16.1
L  111.1% H
7.1 27.0
L  365.1% H
3.1 27.0
L  1349.0% H
1.0 27.0
L  442.1% H
0.6 27.0
L  -3.5% H
0.6 27.0
Champions Oncology Inc
84.4 6.1
L  -1.6% H
5.8 6.1
L  0.8% H
5.7 6.2
L  -0.3% H
5.7 6.3
L  -15.2% H
5.5 7.7
L  -24.4% H
5.5 9.6
L  26.7% H
3.6 12.0
L  -46.1% H
3.6 12.0
L  66.6% H
1.1 17.9
CytomX Therapeutics Inc
1,072.2 5.0
L  8.8% H
4.6 5.1
L  16.7% H
4.2 5.1
L  6.0% H
4.1 8.2
L  16.7% H
4.1 8.2
L  687.3% H
0.6 8.2
L  198.8% H
0.4 8.2
L  -35.2% H
0.4 10.1
L  -63.3% H
0.4 35
Cue Biopharma Inc
61.5 0.6
L  -12.5% H
0.6 0.8
L  133.3% H
0.2 0.8
L  125% H
0.2 0.8
L  125% H
0.2 0.8
L  -21.3% H
0.2 1.0
L  -81.9% H
0.2 5.1
L  -95.1% H
0.2 18.4
L   H
0.2 31.7
Cadrenal Therapeutics Inc
11.8 4.7
L  -1.9% H
4.7 4.9
L  -2.7% H
4.5 5.2
L  -36.2% H
4.2 7.9
L  -42.4% H
4.2 9.0
L  -71.1% H
4.2 17.5
L  247.1% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
5.6 1.0
L  -1.9% H
1 1.1
L  3.0% H
1.0 1.1
L  24.4% H
0.8 1.2
L  -28.7% H
0.7 1.7
L  -98.1% H
0.7 100.8
L  -100.0% H
0.7 3168
L  -100.0% H
0.7 28620
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
13.1 3.0
L  -0.3% H
2.9 3.0
L  4.5% H
2.8 3.8
L  108.3% H
1.3 8.5
L  122.1% H
1.0 8.5
L  12.3% H
1.0 8.5
L  -47.9% H
1.0 8.5
L  -94.0% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
7,988.3 64.9
L  -0.8% H
64.0 65.6
L  -1.4% H
64.0 67.9
L  8.0% H
59.0 68.7
L  2.2% H
58.4 70.4
L  68.2% H
29.3 71.0
L  86.5% H
26.0 110
L  160.8% H
17.7 110
L  710.8% H
5.8 110
Cellectis (ADR)
424.5 4.2
L  3.2% H
4.1 4.4
L  18.9% H
3.5 4.6
L  23.4% H
3.0 4.6
L  3.4% H
3.0 4.6
L  189.0% H
1.3 5.5
L  106.9% H
1.0 5.5
L  -78.1% H
1.0 20.4
L  -85.1% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
12.0 1.7
L  -0.6% H
1.6 1.7
L  -2.3% H
1.6 1.8
L  -8.7% H
1.5 2.2
L  -1.8% H
1.4 2.2
L  -65.5% H
1.4 5.9
L  -74.2% H
1.4 10.2
L  -98.8% H
1.4 184.7
L   H
1.4 736
Compass Pathways PLC (ADR)
847.0 6.6
L  10.2% H
5.8 6.8
L  14.9% H
5.5 6.8
L  2.8% H
4.9 6.8
L  -10.1% H
4.9 8.9
L  117.6% H
2.3 8.9
L  -33.9% H
2.3 12.8
L  -80.7% H
2.3 49.5
L   H
2.3 61.7
Centessa Pharma PLC (ADR)
6,123.1 39.6
L  -0.1% H
39.5 39.6
L  0.2% H
39.2 39.8
L  50.4% H
25.2 40.3
L  76.7% H
21.5 40.3
L  231.6% H
11.0 40.3
L  884.8% H
3.8 40.3
L   H
2.9 40.3
L   H
2.9 40.3
Connect Biopharma Holdings Ltd (ADR)
166.6 3.0
L  2.1% H
3.0 3.1
L  13.7% H
2.6 3.2
L  11.2% H
2.6 3.8
L  34.7% H
2.1 3.8
L  260.2% H
0.7 3.8
L  184.8% H
0.5 3.8
L  -82.7% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
35.1 2.4
L  34.6% H
1.8 2.5
L  30.3% H
1.7 2.5
L  67.4% H
1.3 2.5
L  23.6% H
1.3 2.5
L  -18.3% H
1.3 9.2
L  -80.1% H
0.3 13.2
L  -86.5% H
0.3 30.1
L  -99.4% H
0.3 519.6
Day One Biopharma Inc
2,216.8 21.5
L  -0.1% H
21.5 21.5
L  0.1% H
21.5 21.5
L  0.7% H
21.3 21.5
L  104.4% H
9.8 21.5
L  198.5% H
5.6 21.5
L  73.9% H
5.6 21.5
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
142.1 5.2
L  -1.9% H
5.1 5.3
L  -2.4% H
5.0 5.4
L  -28.0% H
4.3 7.8
L  -37.8% H
4.3 9.6
L  -15.9% H
4.3 9.6
L  246.7% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 4.0
L   H
4.0 4.2
L   H
3.8 4.2
L  -4.9% H
3.5 4.6
L  -42.9% H
3.5 7.4
L  -54.0% H
3.5 13.1
L  -37.2% H
3.5 14.4
L  -92.2% H
3.5 64.1
L  -100.0% H
3.5 17437.5
DiaMedica Therapeutics Inc
354.5 6.6
L   H
6.4 6.7
L  6.3% H
5.7 6.7
L  -9.6% H
5.7 7.5
L  -23.0% H
5.7 9.0
L  87.5% H
3.3 10.4
L  311.3% H
1.5 10.4
L  -33.1% H
1.1 10.4
L  169.7% H
1.1 13.8
Denali Therapeutics Inc
3,289.2 20.7
L  -4.3% H
20.6 21.8
L  5.7% H
19.0 21.8
L  0.8% H
17.9 23.5
L  10.4% H
17.2 23.8
L  57.5% H
12.3 23.8
L  -16.1% H
10.6 33.3
L  -63.0% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
66.5 2.9
L  -3.9% H
2.9 3.1
L  2.1% H
2.8 3.2
L  -4.2% H
2.7 3.4
L  -29.3% H
2.7 4.4
L  -25.6% H
2.7 8.4
L  -16.7% H
0.8 13.6
L  -80.7% H
0.8 20.6
L  -98.1% H
0.8 308.4
DarioHealth Corp
54.0 7.4
L  -1.6% H
6.4 7.4
L  8.4% H
6.4 8.0
L  -17.9% H
6.2 9.6
L  -39.5% H
6.2 12.5
L  -47.5% H
5.9 17.7
L  -90.0% H
5.9 91.6
L  -98.1% H
5.9 476
L  -99.7% H
5.9 2360.0
Dermata Therapeutics Inc
5.3 1.3
L  5.6% H
1.3 1.4
L  3.9% H
1.2 1.4
L  11.8% H
1.1 1.8
L  -40.9% H
1.1 4.7
L  70.5% H
0.6 7.1
L  5.6% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
854.9 87.4
L  -2.5% H
86 89.5
L  5.6% H
79.9 90.4
L  21.3% H
66.2 90.4
L  -2.9% H
66.2 91
L  169.5% H
23.2 123.8
L  4161.0% H
0.9 123.8
L  347.9% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
766.0 12.4
L  -2.6% H
12.2 12.8
L  -2.0% H
11.9 13.0
L  22.7% H
9.9 13.0
L  32.7% H
9.0 13.0
L  274.1% H
3.1 13.0
L  139.3% H
1.9 13.0
L  -47.6% H
1.9 29.2
L   H
1.9 50.5
Precision Biosciences Inc
192.2 7.5
L  -2.7% H
7.3 7.7
L  24.4% H
6.0 7.7
L  31.4% H
5.4 7.7
L  91.0% H
3.5 7.7
L  35.0% H
3.5 8.8
L  786.9% H
0.3 19.4
L  -16.7% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,293.9 20.0
L  -0.1% H
19.5 20.4
L  8.6% H
18.1 21.4
L  11.4% H
16.9 21.4
L  21.6% H
14 21.4
L  154.3% H
7.4 25
L  119.3% H
6.4 47.5
L  13.9% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
1,216.2 20.6
L  -3.3% H
20.5 21.1
L  -4.5% H
20.4 23.0
L  0.1% H
18.9 23.0
L  9.3% H
18.6 25.4
L  179.6% H
7.3 26.2
L  16.8% H
0.5 26.2
L  -67.1% H
0.5 68.8
L  -94.2% H
0.5 505.7
Editas Medicine Inc
324.9 3.3
L  -1.5% H
3.2 3.4
L  20.3% H
2.7 3.6
L  36.1% H
2.1 3.6
L  58.9% H
1.7 3.6
L  145.9% H
1.2 4.5
L  -56.3% H
0.9 11.9
L  -91.9% H
0.9 73.0
L  -91.7% H
0.9 100.0
Edesa Biotech Inc
46.0 5.2
L  -3.4% H
5.1 5.8
L  -13.1% H
5.1 6.4
L  -13.1% H
4.9 9.4
L  264.8% H
0.7 9.4
L  129.2% H
0.7 9.4
L  -29.5% H
0.7 9.4
L  -86.0% H
0.7 84
L  -99.5% H
0.7 1669.9
Eledon Pharma Inc
276.9 3.7
L  10.6% H
3.3 3.7
L  16.6% H
3.1 3.7
L  35.7% H
2.7 3.7
L  76.3% H
2.0 3.7
L  21.3% H
1.4 4.6
L  49.6% H
1.1 5.4
L  -67.8% H
1.1 11.7
L  -99.7% H
1.1 1296
Elicio Therapeutics Inc
234.4 12.7
L  8.2% H
11.4 12.9
L  25.8% H
10 12.9
L  4.4% H
9.9 12.9
L  63.1% H
7.4 14.9
L  155.8% H
4.7 14.9
L  119.7% H
3.0 24.4
L  -91.4% H
3.0 162.6
L   H
3.0 263
Enliven Therapeutics Inc
2,713.7 45.4
L  3.3% H
42.6 45.8
L  5.7% H
42.6 46.3
L  63.4% H
26.7 46.3
L  80.3% H
24.8 46.3
L  166.2% H
14.8 46.3
L  151.7% H
9.8 46.3
L  53.7% H
3.9 46.3
L   H
3.9 250.8
Climb Bio Inc
424.7 8.9
L  2.8% H
8.4 9.0
L  25.2% H
7.1 9.3
L  26.5% H
5.9 9.3
L  135.8% H
3.9 9.3
L  553.7% H
1.1 9.3
L  182.2% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
203.4 0.9
L  3.7% H
0.8 0.9
L  -8.6% H
0.7 1.0
L  -18.3% H
0.7 1.3
L  -8.6% H
0.7 1.3
L  -4.5% H
0.7 2.1
L  -70.8% H
0.7 4.6
L  -92.4% H
0.7 14.0
L  -99.2% H
0.7 120
Enochian Biosciences Inc
- 0.3
L  -5.9% H
0.3 0.4
L  -11.1% H
0.3 0.4
L  77.8% H
0.2 1.0
L  -65.2% H
0.2 1.1
L   H
0.1 1.7
L  -73.8% H
0.1 2.3
L  -90.0% H
0.1 13.8
L  -83.6% H
0.1 13.8
Ensysce Biosciences Inc
4.7 0.5
L  -5.6% H
0.5 0.5
L  2% H
0.5 0.6
L  24.4% H
0.4 0.7
L  -43.3% H
0.3 1.0
L  -77.2% H
0.3 4.9
L  -87.2% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Enanta Pharma Inc
409.2 14.1
L  -3.1% H
14.0 14.5
L  2.4% H
13.3 14.9
L  11.0% H
11.8 14.9
L  5.6% H
11.8 15.7
L  173.8% H
4.7 17.2
L  -61.4% H
4.1 38.8
L  -72.8% H
4.1 102
L  -55.2% H
4.1 127.8
Entera Bio Ltd
63.7 1.2
L  -0.9% H
1.1 1.2
L   H
1.1 1.3
L  -7.9% H
0.9 1.5
L  -26.0% H
0.9 1.7
L  -35.4% H
0.9 3.2
L  36.0% H
0.5 3.4
L  -64.5% H
0.5 8.7
L   H
0.5 10.2
Enveric Biosciences Inc
4.4 2.3
L  15.3% H
2.0 3.1
L  19.4% H
1.9 3.1
L  23.2% H
1.8 3.1
L  -42.7% H
1.8 4.7
L  -84.3% H
1.8 17.8
L  -99.1% H
1.8 1256.4
L  -100.0% H
1.8 33660
L  -100.0% H
1.8 12150000
Evolus Inc
294.1 4.5
L  -2.4% H
4.5 4.6
L  10.5% H
4.0 4.6
L  -9.8% H
3.9 5.2
L  -9.6% H
3.9 6.3
L  -55.8% H
3.9 12.3
L  -46.1% H
3.9 17.8
L  -59.9% H
3.9 17.8
L   H
2.9 39.5
Equillium Inc
125.8 2.0
L  -2.9% H
2.0 2.1
L  10.6% H
1.7 2.2
L  -19.4% H
1.6 2.7
L  87.7% H
1.1 2.7
L  332.6% H
0.3 2.7
L  180.3% H
0.3 3.3
L  -69.8% H
0.3 7.8
L   H
0.3 27.1
Erasca Inc
5,656.6 18.2
L   H
17.6 18.5
L  7.4% H
14 19.4
L  33.6% H
12.9 19.4
L  90.4% H
8.8 19.4
L  1429.4% H
1.1 19.4
L  523.3% H
1.0 19.4
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
521.3 2.0
L  -6.5% H
2.0 2.2
L  -12.9% H
2.0 2.3
L  -16.8% H
2.0 2.9
L  -35.1% H
2.0 3.7
L  103% H
0.7 4.2
L  62.4% H
0.7 4.2
L  -92.5% H
0.7 28.8
L  -89.1% H
0.7 82.7
Eton Pharma Inc
662.2 24.3
L  -10.0% H
24.2 26.2
L  -8.1% H
24.2 27.3
L  28.2% H
18.6 27.3
L  57.5% H
14.3 27.3
L  71.0% H
13.1 27.3
L  589.5% H
2.4 27.3
L  183.5% H
2.0 27.3
L   H
2.0 27.3
Edgewise Therapeutics Inc
3,564.6 33.2
L  -1.4% H
32.9 34.1
L  0.6% H
32.3 34.8
L  12.3% H
28.9 34.8
L  24.9% H
25.9 34.8
L  155.2% H
12.2 34.8
L  471.9% H
5.1 38.1
L  19.1% H
5.1 38.1
L   H
5.1 40.5
Exelixis Inc
11,505.1 44.3
L  0.1% H
44.0 44.7
L  0.2% H
43.8 46.1
L  7.4% H
40.8 46.1
L  -2.5% H
39.7 46.1
L  21.2% H
33.8 49.6
L  127.6% H
18.1 49.6
L  85.0% H
14.9 49.6
L  918.4% H
4.2 49.6
Hyperion DeFi Inc
44.7 3.9
L  1.6% H
3.7 4
L  22.1% H
3.1 4
L  9.8% H
2.9 4.0
L  17.0% H
2.8 4.5
L  250% H
1.0 17.2
L  -98.9% H
0.0 468
L  -99.1% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,231.5 14.8
L  0.9% H
14.5 14.8
L  4.2% H
13.9 14.9
L  11.8% H
11.8 14.9
L  -6.8% H
11.8 18.9
L  160.3% H
5.3 19.1
L  240.9% H
3.9 31.0
L  53.9% H
2.2 31.0
L  -50.1% H
2.2 42.5
Evaxion Biotech A/S (ADR)
34.0 4.1
L  -1.5% H
4.0 4.3
L  0.5% H
3.9 4.5
L  -4.2% H
3.3 4.5
L  -14.8% H
2.9 4.9
L  202.2% H
1.3 12.2
L  -73.8% H
0.8 18.5
L  -94.7% H
0.8 250.4
L   H
0.8 250.4
Evotec SE (ADR)
1,140.2 3.2
L   H
3.2 3.3
L  19.3% H
2.6 3.3
L  39.0% H
2.3 3.3
L  -11.3% H
2.3 3.8
L  -4.8% H
2.3 4.8
L  -69.5% H
2.3 13.5
L  -84.0% H
2.3 26.6
L  63.8% H
2.0 26.6
Fate Therapeutics Inc
157.0 1.4
L  4.7% H
1.3 1.4
L  14.4% H
1.2 1.5
L  15.4% H
1.0 1.5
L  28.6% H
1.0 1.7
L  20.5% H
0.9 1.9
L  -77.5% H
0.7 8.8
L  -98.4% H
0.7 97.4
L  -38.1% H
0.7 121.2
Fortress Biotech Inc
75.4 2.3
L  -3.7% H
2.3 2.5
L  1.3% H
2.3 2.5
L  -24.5% H
2.2 3.2
L  -32.8% H
2.2 4.2
L  54.0% H
1.5 4.5
L  -80.7% H
1.2 12.6
L  -96.5% H
1.2 71.9
L  -95.7% H
1.2 91.5
Forte Biosciences Inc
610.6 31.2
L  -0.4% H
29.8 31.2
L  18.6% H
27.9 35.8
L  16.5% H
22.0 35.8
L  -4.7% H
22.0 35.8
L  433.6% H
4.9 35.8
L  15.4% H
4.1 35.8
L  -96.6% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
496.7 9.7
L  -0.4% H
9.5 9.9
L  -3.7% H
9.4 10.2
L  16.8% H
8.2 10.9
L  27.9% H
7.3 10.9
L  213.9% H
2.9 12.3
L  -39.8% H
2.2 36.3
L  -73.2% H
2.2 39.9
L   H
2.2 55.1
Fennec Pharma Inc
212.0 6.2
L  -5.4% H
6.2 6.6
L  -5.2% H
5.7 6.6
L  -18.2% H
5.7 8.1
L  -17.6% H
5.7 9.2
L  17.1% H
5.0 9.9
L  -27.0% H
4.0 11.9
L  -4.4% H
3.8 11.9
L  253.4% H
1.6 15.0
Kyntra Bio Inc
29.1 7.2
L  0.8% H
7.2 7.3
L  -1.6% H
7.0 7.5
L  3.0% H
6.3 7.5
L  -20.8% H
6.3 9.4
L  -3.0% H
4.9 12.6
L  -98.5% H
4.5 522.5
L  -98.5% H
4.5 753.1
L  -98.6% H
4.5 1713.8
Foghorn Therapeutics Inc
283.5 4.8
L  -0.8% H
4.8 4.9
L  -1.2% H
4.5 5.0
L  -1.4% H
4.4 5.4
L  -23.1% H
4.4 6.4
L  35.3% H
3.3 7.0
L  -32.5% H
2.7 10.2
L  -59.0% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
83.7 5.7
L  -6.1% H
5.6 6.2
L  4.6% H
4.8 6.3
L  -16.1% H
4.8 8.0
L  58.9% H
3.4 8.0
L  183.2% H
1.3 8.0
L  -69.1% H
1.3 53.8
L  -95.5% H
1.3 160.2
L   H
1.3 572.4
ZeroStack Corp
16.2 6.7
L  9.0% H
6.4 7
L  34.9% H
4.8 7
L  -20.6% H
4.8 9.7
L  1.7% H
4.8 15.0
L  -64.3% H
4.8 47
L  -96.6% H
4.8 213.7
L   H
4.8 16731
L   H
4.8 16731
Amicus Therapeutics Inc
4,540.5 14.5
L   H
14.5 14.5
L   H
14.5 14.5
L  0.6% H
14.4 14.5
L  1.1% H
14.3 14.5
L  109.6% H
5.5 14.5
L  26.8% H
5.5 14.6
L  40.0% H
5.5 14.6
L  86.6% H
4.4 25.4
Frequency Therapeutics Inc
- 13.7
L  -1.8% H
13.3 14.1
L  1.6% H
12.5 14.5
L  6.9% H
9.9 15.6
L  55.5% H
8.3 15.6
L  -9.5% H
5.2 55.9
L  -39.9% H
5.2 55.9
L  -97.2% H
5.2 609.5
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
531.5 8.0
L  -3.3% H
7.9 8.3
L  1.0% H
7.4 8.3
L  4.3% H
6.5 8.3
L  -23.1% H
6.5 12.0
L  162.5% H
3.0 15.7
L  231.1% H
2.3 15.7
L  -33.1% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
3.6 2.3
L  10.7% H
2.1 2.3
L  9.6% H
2 2.3
L  0.9% H
1.9 2.6
L  -42.4% H
1.9 4.1
L  442.9% H
0.4 5.8
L  -95.7% H
0.4 73
L  -100.0% H
0.4 44937.1
L   H
0.4 235200
Galectin Therapeutics Inc
148.1 2.3
L  -12.1% H
2.2 2.6
L  1.4% H
2.2 2.6
L  -27.2% H
2.2 3.3
L  -28.6% H
2.2 3.6
L  67.9% H
1.2 7.1
L  11.9% H
0.7 7.1
L  0.9% H
0.7 7.1
L  34.7% H
0.5 9.5
Gain Therapeutics Inc
89.2 2.1
L  -1.9% H
2.1 2.2
L  16.7% H
1.8 2.2
L  -13.6% H
1.7 2.7
L  11.7% H
1.6 3.1
L  16.7% H
1.4 4.3
L  -56.2% H
0.9 6.2
L  -85.1% H
0.9 14.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
11.8 1
L   H
1 1.0
L   H
0.9 1.0
L  -5.7% H
0.9 1.1
L  7.5% H
0.7 1.3
L  -57.3% H
0.7 3.7
L  -75% H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
1,076.7 1.7
L  -0.6% H
1.7 1.7
L  -1.8% H
1.7 1.8
L  6.3% H
1.4 1.8
L  29.2% H
1.3 2.0
L  34.4% H
1.0 2.0
L  -14.7% H
1.0 5.3
L  11.3% H
1.0 5.3
L  -48.5% H
0.8 7.0
GH Research PLC
1,089.2 17.6
L  3.3% H
16.5 18.3
L  17.1% H
14.9 18.3
L  17.5% H
12.8 18.3
L  3.5% H
12.8 18.3
L  95.3% H
8.5 19.5
L  117.9% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
171,857.1 138.5
L  -0.9% H
137.8 140.3
L  -2.2% H
137.0 143.0
L  -4.5% H
133.9 146.7
L  14.2% H
122.1 157.3
L  31.0% H
93.4 157.3
L  66.8% H
62.1 157.3
L  110.5% H
57.2 157.3
L  40.9% H
56.6 157.3
Galmed Pharma Ltd
4.8 0.7
L  2.9% H
0.7 0.8
L  16.1% H
0.7 1.3
L  14.3% H
0.4 1.3
L  -7.7% H
0.4 1.3
L  -48.9% H
0.4 2.7
L  -98.7% H
0.2 93.6
L  -99.9% H
0.2 734.4
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
374.1 27
L  4.2% H
25 27.2
L  11.6% H
24.0 28.2
L  1.0% H
20.5 30.3
L  -0.7% H
20 34.1
L  201.7% H
7.8 34.1
L  128.6% H
7.6 34.1
L  -17.2% H
6.8 49.0
L   H
3.3 158.1
Galecto Inc
1,623.4 26.9
L  1.2% H
26.3 28.2
L  5.2% H
24.8 28.6
L  2.2% H
16.5 28.6
L  12.4% H
16.5 34.0
L  947.5% H
2.4 38.3
L  1316.8% H
0.5 38.3
L  339.9% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,480.3 18.5
L  1.5% H
18.1 18.6
L  8.1% H
16.9 18.6
L  15.5% H
14.2 18.6
L  -23.2% H
14.2 25.4
L  317.6% H
3.5 25.8
L  170.1% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
1,287.4 20.0
L  2.2% H
19.1 20.7
L  8.9% H
17.3 20.7
L  78.4% H
9.9 20.7
L  59.6% H
8.7 20.7
L  -12.5% H
8.7 28.8
L  -86.4% H
8.7 353
L  -92.2% H
8.7 416
L  -96.8% H
8.7 2605
Genelux Corp
125.0 2.8
L  -1.8% H
2.7 2.9
L  5.7% H
2.3 2.9
L  7.3% H
2.3 2.9
L  9.0% H
2.3 3.1
L  13.4% H
2.3 8.5
L  -90.3% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
11.8 1.3
L  1.6% H
1.3 1.4
L  -0.8% H
1.2 1.4
L  -35.3% H
1.2 2.1
L  -60.6% H
1.2 3.4
L  400% H
0.1 13.0
L  56.6% H
0.1 13.0
L  -67.4% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
103.3 0.4
L  -2.2% H
0.4 0.5
L  25.7% H
0.3 0.5
L   H
0.3 0.5
L  -82.0% H
0.3 3
L  -47.0% H
0.3 3.9
L  -57.7% H
0.3 3.9
L  -95.0% H
0.3 15.2
L   H
0.3 27.2
Geovax Labs Inc
2.7 1.2
L  -4.7% H
1.2 1.3
L  3.4% H
1.1 1.4
L  -29.1% H
1.1 1.8
L  -57.2% H
1.1 3.4
L  -94.3% H
1.1 34.8
L  -99.5% H
1.1 288.4
L  -99.9% H
1.1 2812.5
L  -100.0% H
1.1 379518072.3
Graphite Bio Inc
557.9 9.6
L  -3.2% H
9.5 10.2
L  1.4% H
9.0 10.2
L  -21.2% H
8.3 12.7
L  -47.2% H
8.3 21.8
L  -64.3% H
8.3 50.4
L  -92.1% H
8.3 413
L   H
8.3 1666
L   H
8.3 1666
GT Biopharma Inc
12.3 0.4
L   H
0.4 0.4
L  -2.5% H
0.4 0.4
L  -7.1% H
0.4 0.5
L  -46.6% H
0.4 0.8
L  -83.5% H
0.4 3.9
L  -17.0% H
0.2 10.7
L  -95.7% H
0.2 19.7
L  -100.0% H
0.2 2830.5
Galapagos NV (ADR)
1,903.1 28.9
L  -1.0% H
28.7 29.2
L  0.0% H
28.0 29.3
L  -8.9% H
28.0 33.4
L  -15.1% H
28.0 36.2
L  20.9% H
23.9 37.8
L  -24.7% H
22.4 45.2
L  -63.6% H
22.4 83.8
L  -34.5% H
22.4 274.0
Genmab (ADR)
17,355.3 28.3
L  -3.5% H
28.2 29.1
L  -0.5% H
27.9 29.4
L  8.2% H
25.0 29.4
L  -16.5% H
25.0 34.7
L  44.9% H
18.9 35.4
L  -32.0% H
17.2 43
L  -19.2% H
17.2 49.1
L  100.6% H
12.1 49.1
Genenta Science SpA (ADR)
17.0 0.7
L  1.4% H
0.7 0.8
L  1.4% H
0.6 0.8
L  -18.2% H
0.6 0.9
L  -47.8% H
0.6 1.7
L  -81.2% H
0.6 10
L  -88.6% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
5,852.9 8.6
L  -1.0% H
8.6 8.7
L  2.5% H
7.9 8.8
L  10.1% H
7.4 8.8
L  -3.7% H
7.4 9.8
L  23.0% H
6.9 11.1
L  14.2% H
5.3 12.2
L  -52.9% H
5.3 19.1
L  -43.7% H
5.3 25.7
Halozyme Therapeutics Inc
7,888.0 66.6
L  -2.2% H
66.4 68.8
L  1.8% H
65.2 68.8
L  4.6% H
61.3 68.8
L  -7.3% H
61.3 82.2
L  8.7% H
47.5 82.2
L  86.8% H
29.9 82.2
L  44.1% H
29.9 82.2
L  456.2% H
7.7 82.2
HCW Biologics Inc
2.7 0.4
L  -2.4% H
0.4 0.4
L  21.2% H
0.3 0.4
L  -23.1% H
0.3 1.2
L  -64.9% H
0.3 1.7
L  -95.2% H
0.3 17.8
L  -99.3% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
42.0 3.6
L  5.6% H
3.4 3.6
L  9.2% H
3.0 3.6
L  -12.0% H
3.0 4.4
L  21.0% H
2.7 5.8
L  169.2% H
1.1 9.1
L  -86.7% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
14.2 0.7
L  5.7% H
0.7 0.8
L  32.1% H
0.5 0.8
L  -28.2% H
0.5 1.1
L  -31.5% H
0.5 1.3
L  -8.6% H
0.5 2.1
L  -63.9% H
0.5 4.3
L  -98.2% H
0.5 55
L   H
0.5 347
Werewolf Therapeutics Inc
44.7 0.9
L   H
0.9 0.9
L  -6.1% H
0.8 1.0
L  18.0% H
0.8 1.1
L  67.3% H
0.5 1.1
L  7.0% H
0.5 2.4
L  -64.2% H
0.5 8.2
L   H
0.5 24.0
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
1,692.6 29.3
L  0.1% H
29.0 29.5
L  2.7% H
28.1 29.9
L  5.9% H
26.3 29.9
L  -19.7% H
25.9 38.4
L  1.7% H
25.5 40.9
L  -7.2% H
18.6 41.6
L  3.4% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,510.8 40.6
L  4.6% H
39.8 41.4
L  10.5% H
35.5 41.4
L  19% H
33.0 41.4
L  -16.3% H
33.0 54.5
L  70.6% H
21.2 54.9
L  85.0% H
7.6 59.2
L  455.9% H
5.4 59.2
L  935.2% H
1.4 59.2
Heron Therapeutics Inc
179.1 1.0
L  -1.0% H
0.9 1.0
L  14.5% H
0.8 1.0
L  8.0% H
0.7 1.0
L  -36.2% H
0.7 1.5
L  -50.5% H
0.7 2.6
L  -65.2% H
0.5 3.9
L  -94.6% H
0.5 19.0
L  -95.5% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
18.2 3.1
L  1.6% H
3.1 3.3
L  -15.2% H
2.8 3.8
L  25.8% H
2.2 6.5
L  -55.2% H
2.1 7.3
L  -50.5% H
2.1 38.3
L  -97.4% H
2.1 123.3
L  -97.0% H
2.1 146.3
L   H
2.1 11431.9
Humacyte Inc
153.2 0.7
L  -6.8% H
0.7 0.8
L  6.2% H
0.6 0.8
L  -40.5% H
0.6 1.2
L  -37.3% H
0.6 1.3
L  -55.2% H
0.6 2.9
L  -78.8% H
0.6 10.0
L  -93.6% H
0.6 17.5
L   H
0.6 17.5
HUTCHMED (China) Ltd (ADR)
2,646.3 15.4
L  0.6% H
15.3 15.5
L  2.7% H
15.0 15.6
L  10.1% H
13.7 15.7
L  0.5% H
13.1 16.3
L  7.0% H
13.0 19.5
L  -13.2% H
10.7 21.9
L  -47.6% H
7.4 43.9
L  14.2% H
7.4 43.9
ImmunityBio Inc
7,528.5 7.3
L  -6.3% H
7.1 7.9
L  4.4% H
7.0 7.9
L  -13.1% H
6.5 9.5
L  84.6% H
4.4 12.4
L  162.2% H
1.8 12.4
L  277.7% H
1.3 12.4
L  -57.8% H
1.2 19.7
L   H
1.2 40.8
Immucell Corp
68.1 7.5
L  -0.9% H
7.5 7.7
L  18.0% H
6.8 7.8
L  18.2% H
6 7.8
L  13.4% H
5.8 7.8
L  39.7% H
4.5 7.8
L  53.4% H
3.3 7.8
L  -18.9% H
3.3 11.1
L  13.7% H
3.3 13.2
Ideaya Biosciences Inc
2,836.4 32.3
L  0.4% H
32 32.7
L  4.3% H
30.2 38.1
L  -2.4% H
29.6 38.1
L  -10.4% H
29.5 38.1
L  90.2% H
15.8 39.3
L  134.1% H
13.5 47.7
L  72.7% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
86.8 1.2
L  -0.8% H
1.2 1.2
L  26.3% H
1.0 1.3
L  26.3% H
0.8 1.3
L  20% H
0.8 1.3
L  9.1% H
0.7 1.9
L  -72.3% H
0.7 5.2
L  -67.6% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
64.1 5.7
L  1.4% H
5.5 5.8
L  25.4% H
4.5 6.6
L  -3.1% H
3.9 6.6
L  -12.9% H
3.9 7.6
L  -58.1% H
3.9 18
L  -90.5% H
3.9 91.7
L  -97.4% H
3.9 317.9
L   H
3.9 451.3
Inhibikase Therapeutics Inc
220.5 1.7
L  -6.7% H
1.7 1.8
L  -4.0% H
1.7 1.8
L  -16.5% H
1.6 2.1
L  1.2% H
1.5 2.3
L  -12.1% H
1.3 2.4
L  -51.7% H
0.8 4.4
L  -94.9% H
0.8 38.5
L   H
0.8 70.8
Illumina Inc
19,949.9 131.3
L  -0.7% H
128.3 132.3
L  2.6% H
118.3 133.4
L  10.4% H
116.7 133.4
L  -9.6% H
112.7 155.5
L  76.1% H
69.9 155.5
L  -42.4% H
68.7 232.2
L  -67.3% H
68.7 526
L  -24.4% H
68.7 555.8
IM Cannabis Corp
2.3 0.4
L  -2.6% H
0.4 0.4
L  8.8% H
0.3 0.4
L  -58.9% H
0.3 0.9
L  -72.6% H
0.3 1.5
L  -74.7% H
0.3 7.1
L  -91.3% H
0.3 8.6
L  -99.9% H
0.3 420
L   H
0.3 697.8
Immix Biopharma Inc
532.8 10.1
L  0.1% H
9.3 10.1
L  14.9% H
8.7 10.2
L  0.5% H
8 11.6
L  113.4% H
4.5 11.6
L  498.2% H
1.6 11.6
L  458.3% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immunome Inc
2,648.4 23.4
L  0.1% H
22.9 23.5
L  7.9% H
21.4 23.7
L  15.0% H
19.2 23.7
L  2.5% H
19.2 27.7
L  216.4% H
7.0 27.7
L  385.7% H
4.4 31.0
L  -11.0% H
2.1 32.5
L   H
2.1 63.8
Imunon Inc
12.1 3.1
L  -2.2% H
3 3.2
L  -1.6% H
2.9 3.2
L  3.0% H
2.5 3.2
L  -11.2% H
2.5 3.9
L  -76.6% H
2.5 47.4
L  -81.7% H
2.5 54.8
L  -98.8% H
2.5 348.8
L  -99.9% H
2.5 5607
Immuneering Corp (Class A)
360.1 5.6
L  -3.1% H
5.5 5.8
L  1.3% H
5.3 5.9
L  10.3% H
4.7 5.9
L  20.0% H
4.4 5.9
L  331.8% H
1.1 10.1
L  -55.7% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,452.3 10.8
L  -1.6% H
10.6 11.0
L  2.9% H
10.4 11.1
L  17.2% H
9.1 11.1
L  9.2% H
8.6 11.1
L  147.8% H
3.9 12.4
L  73.8% H
3.3 13.8
L  -14.5% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
133.1 1.0
L  -8.1% H
1.0 1.1
L  -14.3% H
1.0 1.3
L  -12.8% H
1.0 1.4
L  59.4% H
0.6 1.5
L  3.0% H
0.5 1.5
L  -28.7% H
0.5 3.1
L  -93.4% H
0.5 15.7
L  -99.7% H
0.5 390
Immunovant Inc
5,574.7 27.4
L  -0.2% H
26.8 27.9
L  10.8% H
24.4 27.9
L  12.2% H
22.8 27.9
L  5.4% H
22.8 29.3
L  77.2% H
13.4 29.3
L  91.9% H
12.7 45.6
L  72.5% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
14.2 1.4
L  2.9% H
1.4 1.5
L  -0.7% H
1.3 1.5
L  -23.8% H
1.3 2.1
L  -37.9% H
1.3 2.7
L  800% H
0.1 4.2
L  19.0% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,894.0 82.2
L  -1.7% H
80.8 83.7
L  22.4% H
66.4 85.9
L  19.6% H
57.3 85.9
L  14.5% H
57.3 88.7
L  597.1% H
10.8 94.6
L  350.4% H
10.8 94.6
L  291.8% H
7.7 94.6
L   H
7.7 94.6
Incyte
18,878.5 94.9
L  -2.3% H
94.6 97.5
L  -1.1% H
93.8 99.9
L  2.5% H
89.3 99.9
L  -9.9% H
89.3 109.5
L  62.3% H
56.1 112.3
L  27.3% H
50.3 112.3
L  14.0% H
50.3 112.3
L  22.0% H
50.3 153.2
Indaptus Therapeutics Inc
6.8 3.0
L  11.4% H
2.6 3.1
L  92.4% H
1.5 3.1
L  70.6% H
1.5 3.1
L   H
1.5 3.7
L  504% H
0.3 13.4
L  54.9% H
0.3 13.4
L  -80.9% H
0.3 28.8
L  -99.0% H
0.3 8800
Indivior PLC
3,864.9 31.7
L  -2.5% H
31.2 32.8
L  -0.8% H
30.1 33.6
L  1.9% H
27.7 33.6
L  -3.6% H
27.7 36.0
L  248.0% H
8.7 38
L  81.7% H
7.3 38
L  1641.8% H
1.8 38
L  1278.3% H
0.4 38
MiNK Therapeutics Inc
69.8 14.1
L  8.6% H
12.9 14.2
L  26.0% H
10.9 14.2
L  44.3% H
8.5 14.2
L  18.8% H
8.5 16.9
L  81.3% H
6.3 76
L  -36.4% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
2.3 0.7
L  -1.4% H
0.7 0.7
L  7.7% H
0.6 0.7
L  -9.1% H
0.6 0.9
L  -34.6% H
0.6 1.2
L  -74.8% H
0.6 8.0
L  -97.2% H
0.6 41.6
L  -100.0% H
0.6 1930
L  -100.0% H
0.6 32175
INmune Bio Inc
35.4 1.3
L  0.8% H
1.3 1.4
L  3.1% H
1.2 1.4
L  1.5% H
1.1 1.4
L  -18.4% H
1.1 1.8
L  -82.2% H
1.1 11.6
L  -84.7% H
1.1 14.7
L  -87.7% H
1.1 30.4
L   H
1.1 30.4
Inovio Pharma Inc
94.6 1.2
L  -2.5% H
1.1 1.2
L  6.4% H
1.0 1.2
L  -30.1% H
1.0 1.8
L  -26.6% H
1.0 2.0
L  -34.1% H
1.0 3.0
L  36.5% H
0.3 14.8
L  -87.1% H
0.3 14.8
L  -87.8% H
0.3 33.8
Insmed Inc
30,817.2 142.8
L  -2.7% H
142.0 146.2
L  -10.9% H
142.0 160.5
L  2.3% H
135.7 166.2
L  -10.4% H
135.7 167.4
L  100.9% H
63.8 212.8
L  752.4% H
16.8 212.8
L  324.7% H
16.0 212.8
L  984.9% H
9.0 212.8
Innoviva Inc
1,733.5 23.4
L  -2.1% H
23.3 24.0
L  -0.9% H
23.3 24.4
L  6.3% H
21.6 24.4
L  18.5% H
19.3 25.1
L  29.3% H
16.5 25.1
L  94.8% H
11.2 25.1
L  96.9% H
10.6 25.1
L  74.7% H
7.6 25.1
Ionis Pharma Inc
12,363.0 74.8
L  -2.6% H
73.9 76.5
L  -0.2% H
73.9 77.4
L  5.1% H
68.9 77.4
L  -3.1% H
68.9 86.7
L  163.7% H
27.6 86.7
L  102.3% H
24.0 86.7
L  82.4% H
24.0 86.7
L  76.2% H
19.6 86.7
Iovance Biotherapeutics Inc
1,561.3 3.8
L  -0.8% H
3.7 3.9
L  9.2% H
3.4 4.3
L  -4.3% H
3.2 4.3
L  70.7% H
2.2 5.6
L  17.3% H
1.6 5.6
L  -32.8% H
1.6 18.3
L  -87.5% H
1.6 33.6
L  -34.4% H
1.6 54.2
Century Therapeutics Inc
443.9 2.5
L  -4.6% H
2.4 2.6
L  7.9% H
2.2 2.6
L  5.6% H
1.9 2.7
L  7.4% H
1.7 3.0
L  394% H
0.4 3.0
L  -20.6% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,646.0 69.3
L  -1.2% H
68.8 70.1
L  4.6% H
65.5 71.0
L  15.5% H
57.7 71.0
L  -2.4% H
40 83.9
L  67.9% H
39.2 99.5
L  215.9% H
21.7 99.5
L  -37.0% H
11.6 129.5
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
710.9 4.4
L  -0.2% H
4.2 4.5
L  24.2% H
3.4 4.5
L  29.4% H
3.0 4.5
L  -3.5% H
3.0 5.6
L  505.6% H
0.5 5.8
L  -60.3% H
0.5 15.7
L  -59.8% H
0.5 15.7
L  -53.8% H
0.5 17.7
Invivyd Inc
480.8 1.7
L  -0.6% H
1.7 1.7
L  25.9% H
1.4 1.8
L  -2.3% H
1.2 1.9
L  -30.3% H
1.2 2.5
L  233.3% H
0.5 3.1
L  45.3% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
299.7 2.6
L  2.4% H
2.5 2.6
L  6.1% H
2.3 2.6
L  -8.1% H
2.1 3.1
L  -29.0% H
2.1 4.1
L  185.7% H
0.8 6.8
L  -26.1% H
0.6 6.8
L  -95.4% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,583.2 31.2
L  -1.3% H
30.8 31.5
L  -2.0% H
30.8 32.8
L  1.2% H
28.9 32.8
L  -4.6% H
28.9 36.0
L  14.4% H
26.4 40.7
L  -43.0% H
23.2 77.0
L  -20.7% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
85.5 0.6
L  7.4% H
0.5 0.7
L  65.7% H
0.3 1.1
L  20.8% H
0.3 1.1
L  -80.9% H
0.3 3.2
L  -61.6% H
0.3 3.5
L  -63.5% H
0.3 3.9
L  -82.8% H
0.3 5.4
L  -81.0% H
0.3 8.0
Immuron Ltd (ADR)
6.9 0.8
L  2.4% H
0.8 0.9
L  5% H
0.8 0.9
L  7.7% H
0.7 0.9
L  -21.5% H
0.7 1.1
L  -51.5% H
0.7 2.4
L  -60% H
0.7 6.0
L  -85.0% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
152.0 1.6
L  -4.1% H
1.6 1.7
L  11.7% H
1.4 1.8
L  8% H
1.2 1.8
L  -8.0% H
1.2 1.9
L  -15.2% H
1.2 2.6
L  -51.2% H
1.2 3.6
L  -63.2% H
1.2 12.0
L   H
1.2 12.0
Inventiva (ADR)
1,183.6 5.7
L  -0.7% H
5.5 5.7
L  7.6% H
4.9 5.8
L  -4.8% H
4.9 6.3
L  -6.9% H
4.9 7.3
L  67.7% H
2.9 8.0
L  87.5% H
1.5 8.0
L  -57.5% H
1.5 16.9
L   H
1.5 19.1
Jaguar Health Inc
5.3 0.4
L  -4.7% H
0.4 0.4
L  2.5% H
0.3 0.4
L  -18% H
0.3 0.5
L  -46.1% H
0.3 1.9
L  -92.0% H
0.3 15.5
L  -98.8% H
0.3 73.2
L  -100.0% H
0.3 30780
L  -100.0% H
0.3 999999
Janux Therapeutics Inc
921.0 15.1
L  0.7% H
14.9 15.2
L  4.2% H
14.4 15.5
L  11.5% H
13.0 15.5
L  10.4% H
12.1 15.5
L  -47.9% H
12.1 35.3
L  3.4% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
12,186.5 198.0
L  -0.7% H
197.3 200
L  1.0% H
192.3 202.6
L  10.9% H
178.3 202.6
L  15.7% H
161.4 202.6
L  92.4% H
97.5 202.6
L  36.0% H
95.5 202.6
L  17.6% H
95.5 202.6
L  36.7% H
86.9 202.6
Jasper Therapeutics Inc
27.2 1.0
L  -7.6% H
1.0 1.1
L  36.6% H
0.7 1.1
L  -20.5% H
0.6 1.3
L  -36.2% H
0.6 1.7
L  -77.1% H
0.6 7.2
L  -33.1% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharma Inc
173.2 0.2
L  -5% H
0.2 0.2
L  5.6% H
0.2 0.2
L  -32.1% H
0.2 0.3
L  -68.3% H
0.2 0.7
L  -94.6% H
0.2 20.6
L  -98.9% H
0.2 20.6
L  -100.0% H
0.2 419.2
L   H
0.2 1337.5
KalVista Pharma Inc
999.9 19.5
L  -6.4% H
19.3 21.0
L  1.3% H
19.1 21.0
L  15.2% H
15.1 21.3
L  30.5% H
14.2 21.3
L  62.4% H
9.8 21.3
L  146.8% H
7.2 21.3
L  -22.5% H
4.1 30.7
L  119.6% H
4.1 45
Kamada Ltd
473.6 8.2
L  -2.7% H
8.2 8.4
L  -3.1% H
8.2 8.6
L  -5.6% H
8.0 9.1
L  -0.1% H
7.7 9.4
L  30.5% H
6.3 9.4
L  78.9% H
4.1 9.4
L  29.7% H
3.7 9.4
L  111.6% H
3.6 13.3
Kiniksa Pharma Ltd (Class A)
3,470.9 45.4
L  -1.2% H
44.9 46.6
L  -3.6% H
44.4 48.5
L  -0.9% H
44.4 50.0
L  19.6% H
38.0 50.0
L  113.7% H
19.6 50.0
L  299.6% H
10.6 50.0
L  175.9% H
7.4 50.0
L   H
5.0 50.0
Kodiak Sciences Inc
2,476.4 40.0
L  -4.6% H
39.4 42.6
L  -4.2% H
39.4 46.7
L  72.7% H
21 46.7
L  50.0% H
20.9 46.7
L  1633.3% H
2.2 46.7
L  700.8% H
1.4 46.7
L  -65.4% H
1.4 132.0
L   H
1.4 171.2
Kiora Pharma Inc
10.7 2.4
L  -4.3% H
2.4 2.6
L  -15.0% H
2.4 2.8
L  16.3% H
1.8 2.9
L  11.0% H
1.8 2.9
L  -12.9% H
1.8 4.2
L  -41.4% H
0.4 5.6
L  -98.6% H
0.4 257.2
L  -99.9% H
0.4 2400
Karyopharm Therapeutics Inc
195.2 8.7
L  1.2% H
8.4 8.9
L  19.5% H
7.2 8.9
L  10.3% H
5 9.0
L  30.0% H
5 11.0
L  103.3% H
3.7 11.0
L  -86.6% H
0.6 73.1
L  -94.0% H
0.6 221.0
L  -93.6% H
0.6 444.2
Keros Therapeutics Inc
230.1 11.7
L  -0.3% H
11.6 11.8
L  -7.0% H
10.8 12.6
L  5.9% H
10.4 12.6
L  -39.4% H
10.4 19.9
L  -10.9% H
10.4 22.6
L  -69.9% H
9.1 73
L  -81.6% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
7,714.8 262.1
L  -2.4% H
262.0 267.4
L  -0.8% H
252.3 275.8
L  6% H
242 275.8
L  -7.1% H
242 298.3
L  55.0% H
122.8 298.3
L  203.4% H
82.1 298.3
L  242.2% H
38.9 298.3
L   H
8.0 298.3
TuHURA Biosciences Inc
186.9 2.9
L  -4.2% H
2.9 3.2
L  62.4% H
1.7 3.4
L  54.7% H
1.3 3.4
L  286.8% H
0.4 3.4
L  -28.3% H
0.4 4.4
L  -97.0% H
0.2 209.3
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
18.5 0.7
L  -1.3% H
0.7 0.8
L  -3.9% H
0.7 0.8
L  -9.8% H
0.5 0.9
L  -16.9% H
0.5 0.9
L  -43.9% H
0.3 3.8
L  89.7% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
785.5 8.9
L  -2.2% H
8.8 9.1
L  0.7% H
8.6 9.3
L  2.3% H
7.5 9.3
L  -0.7% H
7.4 9.6
L  46.8% H
5.5 12.5
L  -22.6% H
5.4 24.2
L  -70.0% H
5.4 29.9
L  162.6% H
2.5 43
Kymera Therapeutics Inc
6,959.2 85.2
L  -4.2% H
84.6 89.2
L  -2.2% H
84.2 90.1
L  7.9% H
73.3 90.1
L  19.9% H
66.2 95.9
L  234.8% H
24.4 103
L  159.4% H
9.6 103
L  121.1% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
54.3 7.4
L  -0.3% H
7.4 7.5
L  -0.3% H
7.3 7.5
L  7.5% H
6.1 7.6
L  18.7% H
6.0 7.6
L  79.1% H
3.5 7.6
L  -69.1% H
0.7 31.3
L  -87.6% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics Ltd (ADR)
122.3 10.7
L  7% H
9.5 10.8
L  17.6% H
8.4 11
L  42.9% H
6.8 11
L  52.6% H
4.9 11
L  194.8% H
2.9 17.4
L  -83.8% H
2.9 84
L  -98.1% H
2.9 614
L  -97.9% H
2.9 792.5
Lexaria Bioscience Corp
24.0 1.0
L  -5.8% H
1.0 1.0
L  1.0% H
0.9 1.1
L  38.6% H
0.7 1.1
L  32.9% H
0.6 1.1
L  -32.2% H
0.5 1.7
L  -55.5% H
0.5 6.9
L  -80.9% H
0.5 12.5
L  -65.4% H
0.5 76.2
Lifecore Biomedical Inc
195.3 5.2
L  -3.2% H
5.2 5.4
L  22.9% H
4.1 5.5
L  -20.3% H
3.6 6.5
L  -35.7% H
3.6 9.0
L  -16.6% H
3.6 9.0
L  36.0% H
3.6 11.5
L  -53.9% H
1.5 12.9
L  -50.4% H
1.5 15.6
Lifevantage Corp
57.6 4.5
L  3.5% H
4.4 4.5
L  10.6% H
3.9 4.5
L  -13.3% H
3.9 5.3
L  -28.9% H
3.9 6.5
L  -68.9% H
3.9 15
L  33.9% H
3.0 27.4
L  -49.0% H
3.0 27.4
L  -45.2% H
2.9 27.4
Ligand Pharma Inc (Class B)
4,453.9 223.4
L  -0.8% H
218.2 226.0
L  7.3% H
198.6 234.8
L  10.1% H
188.7 234.8
L  13.9% H
178.7 234.8
L  109.1% H
98.9 234.8
L  200.4% H
49.3 234.8
L  132.5% H
46.8 234.8
L  177.8% H
36.9 234.8
Longeveron Inc (Class A)
31.6 1.1
L  -3.6% H
1.1 1.1
L  -4.4% H
1.1 1.2
L  11.3% H
0.8 1.2
L  92.9% H
0.5 1.2
L  -26.0% H
0.5 1.8
L  -96.1% H
0.5 44
L  -98.5% H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
81.4 0.8
L  -1.2% H
0.8 0.9
L  3.8% H
0.8 0.9
L  -2.4% H
0.7 0.9
L  16.9% H
0.7 1.1
L  -72.2% H
0.6 7.3
L  -56.5% H
0.6 7.3
L  -77.6% H
0.6 13.1
L  -98.6% H
0.6 90.9
Lixte biotech Holdings Inc
36.7 3.2
L  1.6% H
3.1 3.2
L  10.9% H
2.7 3.2
L  1.6% H
2.5 3.2
L  -7.3% H
2.4 4.0
L  154.8% H
0.6 6.3
L  -49.8% H
0.6 9.5
L  -89.0% H
0.6 49.5
L  -62.4% H
0.6 110.4
Lipocine Inc
18.4 2.5
L  -1.6% H
2.4 2.6
L  18.3% H
2.0 2.6
L  -65.7% H
1.8 9.3
L  -77.6% H
1.8 11.4
L  -17.4% H
1.8 12.4
L  -48.0% H
1.8 12.4
L  -89.6% H
1.8 32.1
L  -98.8% H
1.8 204.2
Leap Therapeutics Inc
79.2 0.9
L  -2.2% H
0.8 0.9
L  8.6% H
0.8 1.1
L  51.7% H
0.6 1.1
L  -20% H
0.5 1.1
L  137.8% H
0.2 3.7
L  -77.6% H
0.2 10.2
L  -94.8% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
3,691.1 41.9
L  4.4% H
39.5 42.0
L  9.7% H
37.6 42.0
L  14.3% H
34.2 42.0
L  8.0% H
29.1 46.7
L  208.0% H
11.9 46.7
L  519.7% H
5.7 46.7
L  1428.8% H
2.3 46.7
L   H
2.3 46.7
Larimar Therapeutics Inc
495.5 4.8
L  -1.2% H
4.7 4.8
L  -6.3% H
4.7 5.2
L  3.7% H
4.2 5.4
L  46.3% H
2.7 6.4
L  153.7% H
1.7 6.4
L  5.3% H
1.6 13.7
L  -58.2% H
1.5 15.5
L  -94.3% H
1.5 148.3
Lisata Therapeutics Inc
29.9 3.3
L  -17.5% H
3.3 3.8
L  -33.8% H
3.3 5.0
L  -34.2% H
3.3 5.1
L  51.8% H
2.1 5.1
L  52.5% H
1.8 5.1
L  6.1% H
1.8 5.1
L  -85.8% H
1.8 25.7
L  -96.7% H
1.8 174.8
Lantern Pharma Inc
29.5 2.6
L  8.3% H
2.4 2.8
L  35.1% H
1.9 2.8
L  9.6% H
1.1 2.8
L  -25.4% H
1.1 3.6
L  -25.6% H
1.1 5.7
L  -47.9% H
1.1 12.0
L  -83.4% H
1.1 16.9
L   H
1.1 24.8
Lexicon Pharma Inc
775.3 1.8
L  -1.6% H
1.8 1.9
L  9.6% H
1.7 1.9
L  8.3% H
1.5 1.9
L  43.0% H
1.1 1.9
L  258.8% H
0.5 1.9
L  -24.1% H
0.3 3.8
L  -64.9% H
0.3 6.3
L  -87.2% H
0.3 19.6
Lyell Immunopharma Inc
544.7 23.4
L  -2.1% H
23.3 24.6
L  1.9% H
22.4 25.3
L  9.9% H
17.3 25.3
L  1.8% H
17.3 27.9
L  154.4% H
7.7 45
L  -50.5% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Legend Biotech Corp (ADR)
3,889.6 21.0
L  2.5% H
20.3 22.0
L  14.9% H
17.6 22.0
L  12.2% H
16.7 22.0
L  -4.9% H
16.2 23.9
L  -37.7% H
16.2 45.3
L  -60.3% H
16.2 77.3
L  -18.5% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
5.8 0.8
L   H
0.8 0.8
L  1.3% H
0.7 0.8
L  -19.2% H
0.7 1.0
L  -27.6% H
0.5 1.1
L  -44.1% H
0.5 7
L  -99.6% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Microbot Medical Inc
159.2 2.4
L  -0.8% H
2.3 2.4
L  0.9% H
2.2 2.7
L  -11.9% H
2.2 2.8
L  13.4% H
1.6 2.9
L  -7.1% H
1.6 4.7
L  33.1% H
0.8 4.7
L  -69.3% H
0.8 9.6
L  -99.4% H
0.8 598.4
Moleculin Biotech Inc
12.8 2.4
L  -1.6% H
2.4 2.4
L  -1.2% H
2.4 2.8
L  17.7% H
2.0 2.8
L  -43.8% H
1.8 5.3
L  -88.7% H
1.8 28.6
L  -99.3% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L   H
1.8 21555
Seres Therapeutics Inc
84.3 8.8
L  -0.6% H
8.6 8.9
L  0.3% H
8.3 9.2
L  1.9% H
8.1 9.6
L  -42.1% H
7.9 16.1
L  1810.9% H
0.4 30.0
L  50% H
0.4 30.0
L  -58.9% H
0.4 30.0
L  -70.7% H
0.4 38.5
Madrigal Pharma Inc
12,006.8 523.4
L  0.9% H
510.6 526.9
L  0.7% H
507.5 539.2
L  17.7% H
427.8 572.2
L  5.6% H
416.2 572.2
L  63% H
265 615
L  118.3% H
119.8 615
L  313.3% H
52.3 615
L  3811.8% H
6.6 615
MediWound Ltd
221.4 17.2
L  -0.1% H
16.9 17.4
L  -0.2% H
16.9 18.1
L  3.9% H
14.9 18.1
L  -0.8% H
14.9 18.7
L  5.4% H
14.9 22.5
L  32.3% H
7.1 24
L  -52.1% H
7.1 43.5
L  -69.4% H
7.1 62.3
MEI Pharma Inc
42.9 1.2
L  -1.7% H
1.2 1.2
L  3.5% H
1.1 1.2
L   H
1.0 1.3
L  -15.7% H
1.0 1.4
L  -42.2% H
1.0 9
L  -75.4% H
1.0 9
L  -98.3% H
1.0 78.2
L  -96.3% H
1.0 102.8
Macrogenics Inc
214.8 3.4
L  -4.0% H
3.4 3.6
L  -2.0% H
3.3 3.9
L  12.7% H
2.7 3.9
L  98.8% H
1.6 3.9
L  168.3% H
1.1 3.9
L  -47.9% H
1.0 21.9
L  -89.6% H
1.0 36.5
L  -84.8% H
1.0 36.5
Mangoceuticals Inc
8.3 0.5
L  22.5% H
0.4 0.5
L  44.1% H
0.3 0.5
L  29.0% H
0.2 0.5
L  -25.8% H
0.2 0.7
L  -75.5% H
0.2 2.9
L  -52.4% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 95.8
L  0.9% H
93.2 96
L  9.5% H
87.1 96.0
L  23.0% H
75.5 96.0
L  117.6% H
42.7 96.0
L  386.3% H
16.6 96.0
L  667.3% H
9.1 96.0
L  -44.7% H
5.1 211.5
L   H
5.1 336
MeiraGTx Holdings PLC
758.3 9.3
L  -17.2% H
8.8 10.1
L  -0.9% H
8.8 11.9
L  26.0% H
7.0 11.9
L  21.1% H
6.6 11.9
L  70.8% H
4.6 11.9
L  75.3% H
3.5 11.9
L  -34.9% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
5,760.8 95.5
L  -1.0% H
94.8 96.5
L  -2.5% H
92.8 99.2
L  5.3% H
84.9 99.4
L  3.4% H
84.3 109.3
L  147.1% H
37.8 109.3
L  282.0% H
23.1 109.3
L  421.4% H
12.8 109.3
L   H
6.5 109.3
Milestone Pharma Inc
247.1 2.1
L  -4.6% H
2.1 2.3
L  18.0% H
1.8 2.3
L  23.5% H
1 2.3
L  3.5% H
1 2.3
L  153.0% H
0.8 3.1
L  -41.5% H
0.6 4.5
L  -61.2% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,266.0 17.7
L  -2.1% H
17.5 18.2
L  -5.1% H
17.5 19.7
L  3.0% H
15.8 19.7
L  8.0% H
14.5 19.7
L  -52% H
6.0 62.8
L  -7.3% H
6.0 65.0
L  73.0% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,509.0 30.4
L  0.0% H
30.1 31.5
L  9.6% H
26.1 31.5
L  16.2% H
22.4 31.5
L  -3.0% H
22.4 34.7
L  119.2% H
12.6 47.7
L  130.5% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
849.2 2.8
L  -0.7% H
2.7 2.8
L  5.4% H
2.6 2.8
L  -0.7% H
2.2 2.9
L  -50.7% H
2.2 6.3
L  -40.7% H
2.2 6.5
L  -31.8% H
2.2 7.6
L  -36.0% H
2.2 7.6
L  -66.5% H
0.7 8.8
Mind Medicine Inc
2,235.2 22.4
L  1.2% H
21.6 23.4
L  6.7% H
20.4 23.4
L  24.1% H
17.1 23.4
L  45.8% H
14.6 23.4
L  300.4% H
5.4 23.4
L  609.5% H
2.4 23.4
L  -39.0% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
69.9 1.4
L  -0.7% H
1.4 1.5
L  -1.4% H
1.4 1.5
L  5.2% H
1.4 1.6
L  -10.1% H
1.3 1.9
L  1.4% H
1.2 2.0
L  -38.3% H
1.1 2.7
L  -69.5% H
1.1 5.1
L  -84.2% H
1.1 14.5
Monopar Therapeutics Inc
383.9 57.4
L  -0.9% H
55.9 58.1
L  -1.1% H
54.7 60.1
L  -5.0% H
50.5 64.9
L  -16.9% H
50.5 76.1
L  49.6% H
28.4 105
L  809.2% H
1.4 105
L  122.8% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
27.0 1.6
L  2.5% H
1.6 1.7
L  11.0% H
1.5 1.8
L  21.8% H
1.2 1.8
L  -8.0% H
1.2 2.3
L  38.5% H
0.8 4.1
L  47.3% H
0.8 9.7
L  -92.2% H
0.7 36.5
L  -97.7% H
0.7 135.5
Moderna
21,697.3 54.7
L  0.8% H
52.8 54.9
L  5.0% H
50.0 55.2
L  4.1% H
47.1 56.5
L  39% H
36.7 59.6
L  108.5% H
22.3 59.6
L  -65.2% H
22.3 170.5
L  -65.8% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
496.2 3.4
L  -3.1% H
3.3 3.5
L  9% H
3.0 3.5
L  10.1% H
2.8 3.5
L  -8.1% H
2.8 4
L  96.0% H
1.7 4.1
L  -76.0% H
1.7 16.6
L  -90.7% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
10.4 5.5
L  10.1% H
5.1 5.5
L  -18.4% H
4.7 6.6
L  -17.3% H
4.7 8.5
L  -40.2% H
4.7 8.5
L  -49.0% H
4.7 12.5
L  -64.8% H
4.7 16.5
L  -72.1% H
4.7 49.1
L  -73.5% H
4.7 49.1
MaxCyte Inc
87.6 0.8
L  -2.4% H
0.8 0.9
L  9.3% H
0.7 0.9
L   H
0.7 0.9
L  -36.4% H
0.6 1.3
L  -69.1% H
0.6 3.0
L  -84.7% H
0.6 5.5
L  -86.0% H
0.6 17.4
L   H
0.6 17.4
TNF Pharma Inc
29.8 3.8
L  -6.6% H
3.7 4.2
L  5.3% H
3.5 4.2
L  -1.3% H
3.1 4.6
L  -22.8% H
3.1 6.3
L  -85.9% H
2.5 33.6
L  -99.9% H
2.5 7050
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
Mainz Biomed N.V.
6.5 0.5
L  -5.5% H
0.5 0.6
L  2.0% H
0.4 0.6
L  -29.7% H
0.4 0.7
L  -56.3% H
0.4 1.6
L  -84.4% H
0.4 4.4
L  -99.8% H
0.4 242.4
L   H
0.4 1200
L   H
0.4 1200
Mesoblast Ltd (ADR)
2,073.2 16.1
L  2.2% H
15.9 16.3
L  15.6% H
14.1 16.3
L  10.6% H
13.3 16.5
L  -9.3% H
13.3 19.3
L  49.4% H
9.9 21.5
L  367.7% H
1.0 22
L  78.8% H
1.0 22
L  72.1% H
1.0 22
Molecular Partners AG (ADR)
156.4 4.2
L  -0.5% H
4.2 4.2
L  -1.4% H
4 4.3
L  -1.0% H
3.7 5.0
L  -2.3% H
3.7 5.4
L  6.9% H
3.4 5.4
L  -36.0% H
3.3 12.7
L  -82.7% H
3.3 32.0
L  -84.4% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
51.1 0.3
L  -5.9% H
0.3 0.4
L   H
0.3 0.4
L  -18.0% H
0.3 0.4
L  -52.2% H
0.3 0.7
L  -84% H
0.2 3.1
L  -69.5% H
0.2 5.0
L  -90.4% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
16.3 2.6
L  -1.9% H
2.6 2.7
L  -5.7% H
2.6 2.9
L  -2.2% H
2.5 3.3
L  -43.1% H
2.3 4.8
L  -6.4% H
2.3 5.0
L  -69.8% H
2.3 9.4
L  -84.5% H
2.3 19.9
L  -80.2% H
2.3 19.9
NewAmsterdam Pharma Co NV
3,857.4 33.6
L  -1.4% H
32.9 34.3
L  -1.4% H
32.9 36.7
L  17.2% H
28.7 36.7
L  5.4% H
28.5 37.8
L  108.9% H
15.7 42
L  150.4% H
5.6 42
L  237.9% H
5.6 42
L   H
5.6 42
Nature`s Sunshine Products Inc
459.0 26.2
L  -0.7% H
25.9 26.5
L  -0.8% H
25.9 27.2
L  7.1% H
22.7 27.2
L  15.8% H
22.2 28.1
L  117.4% H
11.2 28.1
L  154.8% H
9.9 28.1
L  29.1% H
7.9 28.1
L  169.2% H
5.5 28.1
Nautilus biotech Inc
387.3 3.1
L  -5.9% H
2.9 3.3
L  -2.2% H
2.8 3.3
L  31.3% H
2.3 4.3
L  67.2% H
1.8 4.3
L  297.4% H
0.6 4.3
L  8.1% H
0.6 4.7
L  -74.7% H
0.6 12.4
L   H
0.6 25.9
Neurocrine Biosciences Inc
12,839.5 127.9
L  -2.7% H
127.8 131.7
L  -3.9% H
125.6 133.2
L  -1.4% H
125.1 134.2
L  -4.1% H
122.1 142.8
L  33.0% H
97.3 160.2
L  24.5% H
84.2 160.2
L  34.7% H
71.9 160.2
L  174.9% H
37.3 160.2
Minerva Neurosciences Inc
273.1 6.3
L  2.1% H
6.0 6.5
L  16.4% H
5.1 6.7
L  -19.4% H
5.0 8.8
L  45.7% H
3.8 8.8
L  326.4% H
1.3 12.5
L  176.8% H
1.2 13.5
L  -68.6% H
1.2 28.3
L  -87.5% H
1.2 126.7
Nektar Therapeutics
2,396.6 83.5
L  0.4% H
80.5 84.4
L  11.3% H
74.8 84.4
L  14.1% H
64.1 84.4
L  136.3% H
33.4 84.4
L  772.9% H
8.0 84.4
L  498.9% H
6.2 84.4
L  -71.2% H
6.2 309.9
L  -63.2% H
6.2 1670.4
Nkarta Inc
196.0 2.8
L  13.6% H
2.5 2.8
L  19.1% H
2.1 2.8
L  21.7% H
2.0 2.8
L  40.3% H
1.9 2.8
L  60.8% H
1.6 2.8
L  -39.2% H
1.3 16.2
L  -92.5% H
1.3 40.6
L   H
1.3 79.2
NLS Pharmaceutics Ltd
11.5 2.5
L  0.8% H
2.5 2.6
L  18.3% H
2.1 2.7
L  -8.0% H
1.8 2.8
L  3.3% H
1.8 3.3
L  -83.2% H
1.8 30.8
L  -99.6% H
1.2 632
L  -99.8% H
1.2 1556
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 24
L  15.6% H
20.9 24.9
L  11.1% H
19.1 24.9
L  11.6% H
18.2 24.9
L  32.9% H
15.9 26.4
L  33.4% H
14.7 37.3
L  51.9% H
12.2 37.3
L  -90.2% H
7.5 268
L  -87.6% H
7.5 399.4
9 Meters Biopharma Inc
- 7.8
L  0.5% H
7.7 7.8
L  1.8% H
7.5 7.8
L  -1.4% H
7.0 8.0
L  -8.2% H
7.0 8.8
L  9.0% H
6.2 8.8
L  479.1% H
0.0 8.8
L  -65.4% H
0.0 31
L   H
0.0 1010
MetaVia Inc
7.2 1.4
L  -0.7% H
1.4 1.4
L  14.6% H
1.2 1.6
L  -12.4% H
1.2 1.6
L  -57.3% H
1.2 3.4
L  -84.2% H
1.2 19.0
L  -97.8% H
1.2 83.6
L  -100.0% H
1.2 17344.8
L   H
1.2 1424940
Nurix Therapeutics Inc
1,726.9 16.7
L  -1.6% H
16.5 17.1
L  7.1% H
15.5 17.1
L  11.0% H
14.0 17.2
L  -11.5% H
14.0 20.2
L  70.1% H
8.2 22.5
L  36.7% H
4.2 29.6
L  -46.1% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
24.0 0.7
L  -1.4% H
0.7 0.8
L   H
0.7 0.8
L  -16.3% H
0.6 1.1
L  -27.3% H
0.6 1.1
L  -32.1% H
0.6 2.6
L  -55.8% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
83.3 2.5
L   H
2.4 2.6
L  12% H
2.2 2.6
L  35.5% H
1.7 2.6
L  17.2% H
1.6 2.6
L  27.9% H
1.6 3.8
L  -59.3% H
1.1 54
L  -99.2% H
1.1 488
L   H
1.1 769.9
Intellia Therapeutics Inc
1,666.9 14.1
L  -5.6% H
13.9 15.0
L  1.7% H
13.3 15.3
L  10.6% H
11.6 15.3
L  18.9% H
10.9 17.1
L  91.7% H
6.7 28.3
L  -63.0% H
5.9 47.5
L  -81.1% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
8,092.0 102.9
L  -1.7% H
101.8 104.5
L  -2.0% H
99.8 107.1
L  5.1% H
93.9 107.1
L  -3.0% H
93.9 113.0
L  45.4% H
63.6 113.0
L  263.2% H
28.7 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,411.0 8.7
L  -0.4% H
8.5 8.8
L  2.9% H
8.0 8.8
L  -15.4% H
7.6 10.9
L  11.3% H
7.6 12.0
L  35.5% H
5.8 12.0
L  -5.5% H
3.5 23.9
L  -95.7% H
3.5 277.8
L  -92.1% H
3.5 331.7
Nuvectis Pharma Inc
220.7 8.3
L  -2% H
8.3 8.5
L  2.3% H
7.9 8.9
L  -7.8% H
7.2 9.3
L  -2.3% H
7.2 9.9
L  -12.6% H
5.6 11.5
L  -43.5% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
39.7 11.2
L  -11.4% H
10.6 13.0
L  -0.1% H
10.6 13.5
L  -12.1% H
8.6 13.5
L  -13.4% H
8.6 14.7
L  178.8% H
3.7 15.7
L  -38.1% H
2.8 30.8
L  -90.2% H
2.8 122.8
L   H
2.8 1308
NuCana PLC (ADR)
8.9 2.1
L  -1.8% H
2.1 2.2
L  12.6% H
1.9 2.3
L  12.0% H
1.3 2.3
L  -35.9% H
1.3 3.5
L  -100.0% H
1.3 50000
L  -100.0% H
1.3 960000
L  -100.0% H
1.3 4620000
L   H
1.3 32000000
Ocugen Inc
632.8 1.9
L  -1.0% H
1.9 2.0
L  3.8% H
1.7 2.0
L  -22.2% H
1.7 2.7
L  19.1% H
1.3 2.7
L  175.7% H
0.6 2.7
L  141.3% H
0.3 2.7
L  -68.6% H
0.3 17.7
L  -98.6% H
0.2 268.2
Oculis Holding AG
1,571.4 27.1
L  -1.6% H
27 27.9
L  -0.9% H
26.9 28.3
L  6.6% H
24.0 28.3
L  13.7% H
23.6 30.7
L  51.1% H
16 30.7
L  185.3% H
9.1 30.7
L   H
6.3 30.7
L   H
6.3 30.7
Ocular Therapeutix Inc
1,913.5 8.8
L  -1.4% H
8.7 8.9
L  4.4% H
8.3 9.4
L  0.3% H
7.4 9.4
L  -22.1% H
6.2 11.9
L  16.7% H
6.2 16.4
L  67.1% H
2 16.4
L  -45.6% H
2 19.8
L  -29.4% H
2 24.3
Opus Genetics Inc
405.5 5.7
L  -0.2% H
5.6 5.8
L  10.7% H
5.1 5.8
L  13.3% H
4.2 5.8
L  174.0% H
2.0 5.8
L  612.5% H
0.7 5.8
L  6.3% H
0.7 6.6
L  22.3% H
0.7 7
L  -96.3% H
0.7 340.8
Insight Molecular Diagnostics Inc
110.3 3.4
L  0.3% H
3.1 3.6
L  13.6% H
2.6 4.1
L  -30.1% H
2.4 5.0
L  -48.2% H
2.4 7.5
L  16.7% H
2.3 8.5
L  -46.2% H
1.9 8.5
L  -96.6% H
1.9 125
L  -96.9% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
84.0 1.6
L  -3.0% H
1.6 1.7
L  0.6% H
1.5 1.7
L  -3.6% H
1.4 1.7
L  -33.1% H
1.4 2.5
L  42.9% H
1.1 3.4
L  33.3% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
1,434.6 16.5
L  -0.2% H
16.2 16.7
L  4.9% H
15.6 17.0
L  11.9% H
13.1 17.0
L  -43.6% H
13.0 29.5
L  291.0% H
3.9 36.3
L  349.7% H
2.9 36.3
L  -53.5% H
2 36.7
L   H
2 60.3
Omeros Corp
899.2 12.5
L  2.0% H
12.1 12.6
L  8.5% H
11.3 12.6
L  11.6% H
9.8 13
L  2.3% H
9.8 13
L  81.8% H
3.0 17.7
L  96.7% H
0.9 17.7
L  -32.2% H
0.9 19.4
L  -17.1% H
0.9 27.1
Oncolytics Biotech Inc
124.3 1.1
L  -2.7% H
1.1 1.1
L  17.6% H
0.9 1.1
L  9.2% H
0.8 1.1
L  10.3% H
0.8 1.3
L  87.7% H
0.3 1.5
L  -7.0% H
0.3 3.4
L  -63.5% H
0.3 3.4
L  -73.4% H
0.3 8.5
Traws Pharma Inc
9.7 1.2
L  -0.8% H
1.0 1.3
L  -21.8% H
1.0 1.7
L  -39% H
1.0 2.3
L  -29.1% H
1.0 3.0
L  -42.7% H
1.0 3.3
L  -92.8% H
1.0 36.3
L  -99.5% H
1.0 412.5
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
4.3 1.5
L  -2.0% H
1.5 1.6
L  -6.3% H
1.4 1.6
L  -17.8% H
1.3 1.9
L  -26.4% H
1.3 3.4
L  -10.8% H
1.3 5.3
L  -94.2% H
0.3 26.9
L  -98.6% H
0.3 135
L  -99.8% H
0.3 1197.6
ORIC Pharma Inc
1,158.2 10.3
L  0.6% H
10.1 10.5
L  14.3% H
8.9 10.9
L  -13.1% H
7.2 13.0
L  -10.2% H
7.2 14.3
L  105.2% H
4.5 14.9
L  71.2% H
3.9 16.7
L  -52.8% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
156.5 3.9
L  1.3% H
3.8 3.9
L  11.2% H
3.4 3.9
L  12.8% H
3.2 3.9
L  12.5% H
3.1 3.9
L  73.5% H
2.0 3.9
L  72.8% H
1.7 5.3
L  -55.9% H
1.7 31.5
L  -58.4% H
1.7 31.5
Outlook Therapeutics Inc
28.2 0.3
L   H
0.3 0.3
L  8% H
0.2 0.3
L  -30.8% H
0.2 0.4
L  -48.1% H
0.2 0.6
L  -80.6% H
0.2 3.0
L  -99.9% H
0.2 812
L  -100.0% H
0.2 1308
L   H
0.2 17568
Ovid Therapeutics Inc
421.4 2.8
L  1.1% H
2.8 2.9
L  7.3% H
2.7 3.1
L  41.6% H
1.9 3.1
L  75.5% H
1.4 3.1
L  862.1% H
0.3 3.1
L  -10% H
0.2 4.1
L  -27.0% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
2,182.4 53.8
L  -2.1% H
53.5 55.6
L  -8.2% H
53.5 60.1
L  8.8% H
49.9 60.1
L  34.4% H
38.3 60.1
L  220.3% H
16.2 60.1
L  243.1% H
9.4 60.1
L  118.0% H
9.4 60.1
L  121.2% H
9.4 60.1
Palisade Bio Inc
387.2 2.3
L  -1.3% H
2.3 2.4
L  23.5% H
1.8 2.4
L  19.1% H
1.5 2.4
L  32% H
1.5 2.4
L  239.7% H
0.5 2.6
L  -91.9% H
0.4 36.6
L  -100.0% H
0.4 8460
L  -100.0% H
0.4 924300
Passage Bio Inc
38.4 12.0
L  0.6% H
10.9 12
L  28.7% H
9.0 12
L  60.5% H
5.9 12
L  -16.3% H
5.9 14.8
L  62.1% H
5.1 20
L  -44.1% H
5.1 35.8
L  -96.5% H
5.1 396.8
L   H
5.1 764.6
Paranovus Entertainment Tech Ltd (Class A)
1.7 1.6
L  -4.7% H
1.6 1.7
L  -13.4% H
1.6 2.1
L  -91.7% H
1.6 16.3
L  -93.3% H
1.6 28.4
L  -99.9% H
1.6 1680
L  -100.0% H
1.6 6036
L  -100.0% H
1.6 44642.4
L   H
1.6 146400
Puma biotech Inc
369.4 7.3
L  -2.9% H
7.2 7.6
L  -3.3% H
7.2 7.9
L  23.1% H
6.0 7.9
L  13.8% H
5.5 7.9
L  145.3% H
2.8 7.9
L  140.4% H
2.1 7.9
L  -28.9% H
1.6 12.0
L  -77.2% H
1.6 136.9
Pacira BioSciences Inc
964.9 23.8
L  1.7% H
23.2 23.8
L  2.5% H
23.0 24.4
L  2.5% H
21.2 24.4
L  15.4% H
18.8 24.4
L  -4.2% H
18.8 27.6
L  -43.9% H
11.2 48.6
L  -64.1% H
11.2 82.2
L  -63.1% H
11.2 82.2
Processa Pharma Inc
8.2 3.1
L  4.7% H
2.8 3.2
L  2.7% H
2.7 3.2
L  5.1% H
2.1 3.3
L  -16.4% H
1.8 3.7
L  -54.1% H
1.8 19.6
L  -98.8% H
1.8 450
L  -99.9% H
1.8 4635
L  -100.0% H
1.8 17937.5
Vaxcyte Inc
8,951.8 62.2
L  2.9% H
60 62.9
L  3.5% H
59.0 63.3
L  14.0% H
52.7 63.3
L  29.5% H
44.9 65
L  105.8% H
28.1 65
L  70.4% H
27.7 121.1
L  219.1% H
15.5 121.1
L   H
15.5 121.1
PDS biotech Corp
69.8 1.3
L  -8.1% H
1.1 1.4
L  26.3% H
1.0 1.4
L  98.4% H
0.5 1.4
L  33.0% H
0.5 1.4
L  12.6% H
0.5 1.9
L  -81.9% H
0.5 10.3
L  -76.0% H
0.5 17.9
L  -99.3% H
0.5 355.4
PepGen Inc
115.4 1.7
L  -2.9% H
1.6 1.8
L  0.6% H
1.6 1.8
L  -68.6% H
1.3 5.5
L  -66.5% H
1.3 7.1
L  27.5% H
1.0 7.8
L  -82.0% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,373.2 3.9
L  -0.5% H
3.8 3.9
L  -5.8% H
3.8 4.4
L  10.5% H
3.0 4.4
L  -6.3% H
3.0 5.5
L  169.4% H
1.2 5.5
L  269.5% H
0.7 5.5
L  -50.4% H
0.7 8.7
L  -89.8% H
0.7 38.5
Phathom Pharma Inc
996.8 12.6
L  -1.9% H
12.5 12.9
L  6.3% H
11.6 13.2
L  21.0% H
10 13.2
L  -16.2% H
10 15.0
L  163.1% H
2.2 18.3
L  25.8% H
2.2 19.7
L  -66.1% H
2.2 40.9
L   H
2.2 64.5
Phio Pharma Corp
14.8 1.3
L  -3.8% H
1.3 1.3
L  -2.3% H
1.2 1.3
L  8.6% H
1.1 1.4
L  12.4% H
0.8 1.9
L  -47.7% H
0.8 4.2
L  -97.2% H
0.6 110.4
L  -99.5% H
0.6 307.8
L  -100.0% H
0.6 194238
Pharvaris NV
1,879.8 28.7
L  -1.4% H
28.2 29.1
L  4.3% H
26 29.2
L  13.1% H
25.0 29.9
L  12.1% H
24.5 29.9
L  106.2% H
13.4 29.9
L  230.3% H
7.9 33
L  2.4% H
1.8 33
L   H
1.8 42.9
Pliant Therapeutics Inc
80.5 1.3
L  -0.8% H
1.3 1.3
L  -4.4% H
1.3 1.4
L  -3.7% H
1.1 1.4
L  1.6% H
1.1 1.4
L  -11.0% H
1.1 2.0
L  -95.1% H
1.1 30.9
L  -95.8% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
36.4 3.6
L  4.6% H
3.6 3.9
L  7.7% H
3.2 3.9
L  6.8% H
3.0 3.9
L  18.7% H
3 3.9
L  -3.0% H
2.8 7.1
L  -50.3% H
0.7 8.6
L  -89.6% H
0.7 40.5
L  -97.4% H
0.7 169.6
PharmaCyte Biotech Inc
7.9 0.7
L  -2.6% H
0.7 0.8
L  8.8% H
0.6 0.8
L  7.3% H
0.6 0.8
L  -21.3% H
0.6 1.1
L  -41.7% H
0.6 1.5
L  -74.9% H
0.6 3.2
L  -97.0% H
0.6 31.1
L  -99.3% H
0.6 253.4
Praxis Precision Medicines Inc
8,846.5 317.6
L  -6.6% H
314.1 340.4
L  -0.8% H
312.7 352.8
L  8.1% H
271.9 352.8
L  6.7% H
271.9 356
L  970.6% H
28.8 356
L  2017.6% H
12.5 356
L  -18.1% H
11.9 489
L   H
11.9 914.3
PainReform Ltd
2.3 2.7
L  1.1% H
2.7 2.8
L  16.2% H
2.3 2.8
L  -2.2% H
1.8 2.9
L  231.7% H
0.6 3.7
L  34.0% H
0.6 3.7
L  -92.5% H
0.2 158.5
L  -98.7% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
277.8 4.4
L  -20.1% H
4.2 5.5
L  4.5% H
3.8 5.5
L  33.6% H
2.8 5.5
L  105.1% H
1.8 5.5
L  488% H
0.7 5.5
L  -45.7% H
0.6 8.6
L  -87.0% H
0.6 45.3
L   H
0.6 95.4
Prime Medicine Inc
662.6 3.7
L  -3.2% H
3.6 3.8
L  3.7% H
3.3 3.9
L  0.6% H
3.0 3.9
L  -8.0% H
3.0 4.8
L  178.0% H
1.1 6.9
L  -72.6% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
276.8 2.0
L  -3.0% H
1.9 2.0
L  5.4% H
1.8 2.0
L  -13.3% H
1.6 2.3
L  -10.6% H
1.6 2.6
L  174.7% H
0.5 7.1
L  -84.1% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
204.4 1.9
L  -2.5% H
1.9 2.0
L  6.0% H
1.8 2.2
L  6.6% H
1.4 2.2
L  22.8% H
1.3 2.2
L  63.0% H
1.1 3.1
L  -13.0% H
1.1 4.6
L  -68.6% H
0.5 9.1
L  -71.0% H
0.5 24
Prothena Corporation plc
565.8 10.5
L  -2.9% H
10.5 10.9
L  -1.3% H
10.2 10.9
L  14.1% H
8.4 10.9
L  13.5% H
8.2 10.9
L  9.6% H
4.3 11.7
L  -79.2% H
4.3 79.7
L  -59.0% H
4.3 79.8
L  -77.8% H
4.3 79.8
AlphaTON Cap Corp
7.5 0.3
L  -5.9% H
0.3 0.3
L   H
0.3 0.4
L  -15.8% H
0.3 0.4
L  -62.4% H
0.3 1.0
L  -96.0% H
0.3 15.8
L  -99.5% H
0.3 88
L  -99.9% H
0.3 899.5
L  -99.9% H
0.2 1310
Plus Therapeutics Inc
40.8 6.0
L  5.3% H
5.5 6.0
L  87.7% H
3.1 6.1
L  -4.8% H
2.9 6.7
L  -14.8% H
2.9 8.7
L  -63.5% H
2.9 30.5
L  -94.3% H
2.9 127.5
L  -99.2% H
2.9 1327.5
L  -100.0% H
2.9 1012500
PTC Therapeutics Inc
5,944.1 71.8
L  -2.4% H
70.9 73.5
L  0.8% H
68.2 73.8
L  11.4% H
64 73.8
L  -5.1% H
61.4 78.4
L  53.0% H
36.0 87.5
L  45.7% H
17.5 87.5
L  49.0% H
17.5 87.5
L  705.0% H
4.0 87.5
Protagonist Therapeutics Inc
6,645.0 104.1
L  -1.2% H
102.5 104.5
L  2.0% H
95.4 106.7
L  12.8% H
90.6 107.8
L  22.9% H
77 107.8
L  121.8% H
41.3 107.8
L  455.7% H
13.7 107.8
L  291.1% H
6.9 107.8
L   H
4.5 107.8
Pulmatrix Inc
4.4 1.2
L  -3.2% H
1.2 1.3
L  1.7% H
1.2 1.3
L  -42.7% H
1.2 2.5
L  -52.2% H
1.2 3.4
L  -77.6% H
1.2 9.4
L  -59.3% H
1.2 10.4
L  -93.5% H
1.2 23.4
L  -99.8% H
1.2 1396
Polypid Ltd
88.4 4.6
L  -1.9% H
4.6 4.7
L  9.5% H
4.2 4.7
L  10.5% H
4.0 4.7
L  5.5% H
4.0 5.1
L  71.5% H
2.4 5.1
L  -64.9% H
2.3 14.1
L  -98.4% H
2.3 303
L   H
2.3 583.5
Pyxis Oncology Inc
106.2 1.7
L  -1.2% H
1.7 1.7
L  15.0% H
1.4 1.8
L  9.7% H
1.3 1.8
L  -8.2% H
1.3 2
L  83.7% H
0.9 5.6
L  -51.3% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,225.3 17.4
L  -2.5% H
17.1 17.7
L  2.2% H
16.8 18.4
L  19.6% H
14.7 18.4
L  -4.5% H
14.5 21.3
L  112.6% H
8.0 21.3
L  51.7% H
6.7 21.3
L  27.8% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
3.8 4.1
L  -0.2% H
4.0 4.1
L  -3.1% H
3.9 4.3
L   H
3.6 4.4
L  -36.9% H
3.6 6.7
L  -83.6% H
3.6 29.4
L  -99.9% H
3.6 8640
L  -100.0% H
3.6 27000
L  -100.0% H
3.6 278000
PureTech Health Plc ADR
444.2 18.3
L   H
17.9 18.4
L  16.2% H
16.1 18.4
L  9.7% H
14.5 18.4
L  -4.8% H
14.5 19.9
L  9.4% H
14.5 19.9
L  -33.6% H
13.3 34
L  -68.4% H
13.3 59.9
L   H
13.3 65.9
AIxCrypto Holdings Inc
25.5 1.3
L  1.6% H
1.2 1.3
L  -6.0% H
1.2 1.4
L  10.5% H
1.1 1.5
L  -46.6% H
0.9 2.5
L  -61.8% H
0.9 8.8
L  -97.3% H
0.1 63
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qilian Intl Holding Grp ltd (Class A)
66.2 0.3
L   H
0.3 0.3
L  13.8% H
0.3 0.4
L  -67.3% H
0.3 1.1
L  -90.6% H
0.3 4.0
L  -96.9% H
0.3 17.2
L  -94.5% H
0.3 17.2
L  -98.5% H
0.3 25.0
L   H
0.3 110
Quince Therapeutics Inc
22.5 1.4
L  12.2% H
1.2 1.4
L  -24.6% H
1.1 1.6
L  29.0% H
0.8 3.8
L  -95.2% H
0.8 37.2
L  -86.3% H
0.8 45.5
L  -91.0% H
0.8 45.5
L  -99.6% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
1,045.5 16.7
L  -3.1% H
16.2 17.2
L  5.2% H
13.2 18.2
L  7.7% H
13.2 18.2
L  -23.9% H
8.7 28.5
L  73.3% H
8.7 71.5
L  -14.5% H
3.7 71.5
L  -52.9% H
3.7 71.5
L  28.3% H
3.7 82.5
Quoin Pharma Ltd (ADR)
11.5 6.4
L  -1.4% H
6.4 6.7
L  6.8% H
5.5 7.0
L  -20.6% H
5.5 10.8
L  -40.0% H
5.5 11.0
L  9.0% H
5.3 41.8
L  -99.8% H
5.1 8400
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
84.8 2.3
L  -7.9% H
2.3 2.6
L  -12.4% H
2.0 2.7
L  -20.5% H
2.0 3.8
L  -30.0% H
2.0 3.8
L  -3.3% H
2.0 9.2
L  -68.7% H
0.8 10.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
89.7 0.9
L  -6.3% H
0.9 1.0
L  8.4% H
0.7 1.0
L  -31.8% H
0.7 1.4
L  -35.3% H
0.7 1.4
L  -25.6% H
0.4 3.9
L  -82.8% H
0.4 8.8
L  -99.6% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
2,409.8 24.5
L  -2.7% H
24.3 26.2
L  5.9% H
22.9 26.2
L  14.9% H
18.3 26.2
L  4.3% H
18.3 26.2
L  -30.7% H
18.3 42.4
L  -35.8% H
18.3 60.4
L  -77.6% H
18.3 119.5
L  -65.4% H
18.3 179.7
Rocket Pharmaceuticals Inc
424.5 3.9
L  0.3% H
3.8 3.9
L  8.1% H
3.5 3.9
L  -17.8% H
3.3 5.1
L  4.9% H
3 5.5
L  -40.4% H
2.2 8.3
L  -78.2% H
2.2 32.5
L  -91.1% H
2.2 49.7
L  -89.4% H
2.2 67.5
Regeneron Pharma
78,695.7 744.4
L  -1.3% H
742.7 756
L  -4.0% H
737.3 772.5
L  -0.2% H
727.9 781.2
L  0.3% H
718.4 815
L  33.4% H
476.5 821.1
L  -10.2% H
476.5 1211.2
L  50.5% H
476.5 1211.2
L  83.0% H
271.4 1211.2
Replimune Grp Inc
182.5 2.2
L  -3.1% H
2.1 2.4
L  -62.4% H
1.5 6.7
L  -69.1% H
1.5 8.9
L  -69.7% H
1.5 9.1
L  -71.3% H
1.5 13.2
L  -86.3% H
1.5 24.8
L  -92.9% H
1.5 40.2
L   H
1.5 54.9
Revelation Biosciences Inc
4.5 1.2
L  -4.0% H
1.2 1.3
L   H
1.1 1.3
L  -4.0% H
1.1 1.3
L  -66.4% H
1.1 5.8
L  -96.7% H
1.1 43.5
L  -100.0% H
1.1 9561.6
L  -100.0% H
1.1 2276064
L   H
1.1 2276064
Regencell Bioscience Holdings Ltd
14,844.6 30.0
L  0.7% H
29.4 30.5
L  4.0% H
27.8 33.5
L  29.2% H
22.3 40
L  -0.1% H
20 40
L  3431.8% H
0.7 83.6
L  3956.8% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
7,126.6 126.4
L  -4.2% H
125.8 132.1
L  5.5% H
115.5 133.6
L  10.7% H
109.7 133.6
L  -21.9% H
109.7 174.9
L  -0.2% H
109.7 175.8
L  -27.4% H
103.0 211.1
L  -40.8% H
103.0 327.3
L  351.1% H
21.1 327.3
Regenxbio Inc
472.3 9.2
L  -2.2% H
9.0 9.4
L  5.5% H
8.4 9.6
L  6.8% H
7.6 9.6
L  -33.5% H
7.6 16.2
L  39.7% H
5.9 16.2
L  -51.7% H
5.0 28.8
L  -74.5% H
5.0 46.5
L  -21.1% H
5.0 85.1
Rigel Pharma
589.7 31.9
L  -0.5% H
31.3 32.3
L  7.3% H
28.8 32.3
L  23.0% H
25.0 32.3
L  -15.5% H
25.0 38.7
L  87.3% H
16.1 52.2
L  2494.3% H
0.7 52.2
L  744.2% H
0.6 52.2
L  1132.0% H
0.6 52.2
Relay Therapeutics Inc
2,872.1 16.1
L  3.7% H
15.2 16.5
L  10.8% H
14.2 16.5
L  55.1% H
9.3 16.5
L  110.6% H
7.0 16.5
L  482.3% H
2.5 16.5
L  -7.9% H
1.8 18.3
L  -52.4% H
1.8 38.6
L   H
1.8 64.4
Relmada Therapeutics Inc
727.9 6.9
L  -3.3% H
6.8 7.2
L  -1% H
6.8 7.9
L  17.4% H
5.7 7.9
L  82.6% H
3.2 7.9
L  2138.7% H
0.3 7.9
L  156.1% H
0.2 7.9
L  -80.9% H
0.2 40
L  -50.4% H
0.2 54
TransCode Therapeutics Inc
8.2 9.0
L  0.9% H
8.7 9.5
L  7.5% H
7.9 10.3
L  -8.1% H
7.9 10.3
L  1.8% H
7.9 12.6
L  -19.3% H
6.1 22.0
L  -100.0% H
6.1 328648.8
L   H
6.1 5174400
L   H
6.1 5174400
RenovoRx Inc
44.6 1.0
L  -2.9% H
1.0 1.0
L  5.3% H
0.9 1.1
L  17.9% H
0.8 1.3
L  -3.9% H
0.8 1.3
L  10% H
0.7 1.5
L  -64.6% H
0.6 3.3
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
20,805.4 29.1
L  -1.1% H
29.0 29.7
L  3.2% H
27.9 29.7
L  3.6% H
26.0 29.7
L  24.8% H
21.0 30.3
L  189.0% H
9.9 30.3
L  308.9% H
7.6 30.3
L  193.6% H
2.5 30.3
L   H
2.5 30.3
Royalty Pharma PLC (Class A)
21,516.8 48.4
L  -0.6% H
48.2 49.0
L  1.1% H
47.4 49.0
L  6.1% H
44.7 49.1
L  21.9% H
38.9 49.1
L  49.2% H
31.6 49.1
L  33.5% H
24.1 49.1
L  16.3% H
24.1 49.1
L   H
24.1 56.5
Revolution Medicines Inc
29,399.0 148.4
L  -2.8% H
147.3 155.7
L  53.3% H
94.6 155.7
L  56.4% H
91.5 155.7
L  20.4% H
91.5 155.7
L  308.5% H
34 155.7
L  570.1% H
15.5 155.7
L  279.5% H
14.1 155.7
L   H
14.1 155.7
Reviva Pharma Holdings Inc
11.5 0.9
L  2.3% H
0.9 0.9
L  13.9% H
0.8 0.9
L  -63.6% H
0.6 2.7
L  -87.1% H
0.6 7.3
L  -94.0% H
0.6 23.2
L  -99.1% H
0.6 185
L  -98.9% H
0.6 190
L   H
0.6 302
Recursion Pharma Inc (Class A)
1,891.0 3.6
L  -4.5% H
3.5 3.9
L  5.6% H
3.2 3.9
L  4.7% H
2.8 3.9
L  -22.8% H
2.8 5.2
L  -36.5% H
2.8 7.2
L  -39.7% H
2.8 16.7
L   H
2.8 42.8
L   H
2.8 42.8
Rhythm Pharma Inc
6,029.6 88.3
L  0.6% H
87.2 90.8
L  3.3% H
83.0 90.8
L  1.1% H
74.5 100
L  -16.8% H
74.5 111.3
L  42.2% H
55.3 122.2
L  355.2% H
15.5 122.2
L  325.7% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
337.8 3.5
L  -1.7% H
3.5 3.6
L  -0.8% H
3.5 3.9
L  35.8% H
2.3 3.9
L  25.6% H
2.3 4.1
L  34.7% H
1.1 11.5
L  101.7% H
0.7 11.5
L  -42.2% H
0.7 17.4
L  -93.4% H
0.7 100
Redhill Biopharma (ADR)
4.2 0.8
L  2.5% H
0.8 0.9
L  3.8% H
0.8 0.9
L  -4.6% H
0.7 0.9
L  -36.6% H
0.7 1.4
L  -61.2% H
0.7 3.3
L  -99.0% H
0.7 90
L  -100.0% H
0.7 11180
L  -100.0% H
0.7 16540
SAB Biotherapeutics Inc
273.4 3.9
L  -4.0% H
3.9 4.1
L  4.3% H
3.7 4.1
L  -6.3% H
3.7 4.3
L  -2.8% H
3.5 5.2
L  181.9% H
1.3 6.6
L  432.9% H
0.4 6.6
L  -60.9% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
923.4 3.5
L  0.6% H
3.4 3.5
L  7.8% H
3.1 4.1
L  3.0% H
2.7 4.1
L  -25.9% H
2.7 5.2
L  103.5% H
1.5 6.6
L  -33.3% H
1.3 12
L  -85.9% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
85.0 1.8
L  9.3% H
1.6 1.8
L  3.5% H
1.5 1.8
L  -11.6% H
1.5 2.0
L  -17.4% H
1.5 2.5
L  23.1% H
1.4 5.0
L  -92.5% H
1.2 42.2
L  -95.0% H
1.2 146.2
L  -89.5% H
0.8 146.2
Sunshine Biopharma Inc
4.9 1
L   H
1.0 1.0
L  -4.8% H
1.0 1.1
L  -9.1% H
1.0 1.2
L  -18.0% H
1.0 1.4
L  -21.9% H
1.0 2.4
L  -98.5% H
0.1 140
L  -100.0% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
46.8 6.7
L  5.7% H
6.1 6.8
L  -8.1% H
4.2 7.4
L  -19.6% H
4.2 8.7
L  -41.9% H
4.2 12.3
L  -3.8% H
3.6 34.3
L  -50.5% H
0.2 34.3
L  -33.1% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
46.9 1.1
L  -5.4% H
1.0 1.1
L  5% H
1.0 1.1
L  22.1% H
0.8 1.1
L  64.1% H
0.6 1.1
L  14.1% H
0.6 1.3
L  -66.6% H
0.6 3.9
L  -86.5% H
0.6 10.3
L  -97.5% H
0.6 55.1
Seer Inc (Class A)
115.1 2.0
L  4.1% H
1.9 2.1
L  20.7% H
1.7 2.1
L  12.7% H
1.7 2.1
L  6.8% H
1.7 2.2
L  -2.9% H
1.7 2.4
L  -47.7% H
1.5 5.7
L  -96.1% H
1.5 54.6
L   H
1.5 86.6
Selecta Biosciences Inc
927.6 6.0
L  -5.7% H
6.0 6.5
L  -2.6% H
5.8 6.5
L  -18.9% H
5.6 8.0
L  -18.6% H
5.6 9.3
L  -41.6% H
5.6 15.6
L  -41.6% H
5.6 15.6
L  -41.6% H
5.6 15.6
L  -41.6% H
5.6 15.6
Sangamo Therapeutics Inc
111.9 0.3
L  -3.6% H
0.3 0.3
L  3.9% H
0.3 0.3
L  -29.0% H
0.2 0.4
L  -37.2% H
0.2 0.6
L  -63.5% H
0.2 0.8
L  -83.6% H
0.2 3.2
L  -97.7% H
0.2 12.8
L  -96.1% H
0.2 27.5
Shuttle Pharma Holdings Inc
5.7 1.0
L  10.9% H
0.9 1.2
L  36% H
0.7 1.2
L  8.5% H
0.5 1.2
L  -31.1% H
0.5 4.4
L  -84.4% H
0.5 11.3
L  -99.6% H
0.5 550
L   H
0.5 25252
L   H
0.5 25252
SIGA Tech Inc
331.0 4.6
L  -1.7% H
4.6 4.7
L  0.9% H
4.3 4.7
L  -12.2% H
4.3 5.5
L  -30.1% H
4.3 7.1
L  -23.5% H
4.3 9.6
L  -22.4% H
4.2 12.8
L  -35.4% H
4.2 27.0
L  320% H
0.6 27.0
SILO Pharma Inc
8.3 0.5
L  24.4% H
0.4 0.5
L  15.9% H
0.4 0.5
L  59.4% H
0.3 0.6
L  34.2% H
0.2 0.6
L  -51.4% H
0.2 1.2
L  -78.5% H
0.2 4.5
L  -96.2% H
0.2 496
L  -99.0% H
0.2 496
Solid Biosciences Inc
821.6 8.4
L  0.4% H
8.1 8.4
L  4.1% H
7.6 8.9
L  14.2% H
6.4 8.9
L  47.5% H
5.2 8.9
L  209.3% H
2.4 8.9
L  64.7% H
1.8 15.1
L  -89.2% H
1.8 81.9
L   H
1.8 822.6
Sol-Gel Tech Ltd
245.1 75.5
L  -5.3% H
75 81
L  1.4% H
71.2 84.2
L  -10.0% H
61.9 93.5
L  10.6% H
48.3 98.0
L  15008% H
0.4 98.0
L  1836.9% H
0.3 98.0
L  413.9% H
0.3 98.0
L   H
0.3 98.0
Soleno Therapeutics Inc
2,717.8 52.6
L  0.0% H
52.5 52.7
L  -0.1% H
52.4 52.7
L  55.7% H
29.4 52.7
L  25.3% H
29.4 52.7
L  -25.2% H
29.4 90.3
L  1526.9% H
3 90.3
L  196.9% H
0.9 90.3
L  -40.6% H
0.9 117.8
SELLAS Life Sciences Grp Inc
905.1 5.0
L  2.7% H
4.8 5.1
L  3.7% H
4.5 5.2
L  -6.2% H
4.0 5.7
L  31.3% H
3.5 6.1
L  290.7% H
1.3 6.1
L  215% H
0.5 6.1
L  -36.1% H
0.5 15.1
L  -100.0% H
0.5 74703
Summit Therapeutics Inc
18,748.5 24.2
L  14.5% H
21.3 24.5
L  28.6% H
18.9 24.5
L  50% H
15.3 24.5
L  40.0% H
13.8 24.5
L  -1.8% H
13.8 36.9
L  1440.1% H
1.3 36.9
L  331.8% H
0.7 36.9
L  245.9% H
0.7 36.9
Syndax Pharma Inc
2,094.8 23.8
L  -2.4% H
23.5 24.4
L  -3.3% H
23.5 25.2
L  1.1% H
22.4 25.6
L  14.9% H
19.2 25.6
L  109.6% H
8.6 25.6
L  18.8% H
8.6 25.6
L  13.2% H
8.6 29.9
L  50.9% H
3.4 29.9
Soligenix Inc
12.0 1.2
L  0.9% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -5.7% H
1 1.3
L  -13.4% H
1 1.5
L  -42% H
1 6.2
L  -95.4% H
1 85.3
L  -99.7% H
1 384
L  -99.9% H
1 2160
Sonoma Pharma Inc
3.8 2.2
L  -1.3% H
2.2 2.3
L  -3.5% H
2.2 2.6
L  -10.2% H
2 2.6
L  -32.4% H
2 3.6
L  -15% H
2 6.9
L  127.8% H
0.1 6.9
L  -72.4% H
0.1 13.4
L  -94.7% H
0.1 74.2
Synaptogenix Inc
33.3 4.5
L  -3.7% H
4.2 4.6
L  -14.2% H
3.8 5.5
L  -20.9% H
3.8 7.2
L  -17.9% H
3.3 7.2
L  104.6% H
2.1 12.0
L  418.6% H
0.1 12.0
L  -57.1% H
0.1 14.5
L   H
0.1 14.5
Sensei Biotherapeutics Inc
40.9 30.6
L  4.6% H
28.8 30.6
L  -3.7% H
25.8 32.3
L  -5.4% H
23.0 36.1
L  163.1% H
8.4 36.8
L  233.5% H
5.3 36.8
L  1.8% H
5 38.8
L  -89.8% H
5 302.4
L   H
5 530
Senti Biosciences Inc
29.9 1.0
L  2.1% H
0.9 1.0
L  12.9% H
0.8 1.0
L  3.2% H
0.8 1
L  -9.4% H
0.8 1.2
L  -73.8% H
0.8 5.1
L  -91.0% H
0.8 16.9
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
91.5 66.7
L  -3.8% H
66.7 71.0
L  4.7% H
59.3 71.5
L  11.0% H
55.9 80
L  -11.0% H
48.1 87.4
L  573.4% H
4.3 240
L  -54.2% H
4.3 446.3
L  -94.5% H
4.3 1349.3
L   H
4.3 2670
SciSparc Ltd
2.3 4.1
L  21.8% H
3.4 4.6
L  20.8% H
3.0 4.6
L  -5.3% H
3.0 4.7
L  -56.3% H
3.0 10.5
L  -92.4% H
3.0 94.5
L  -99.8% H
3.0 4471.7
L   H
3.0 41769
L   H
3.0 41769
Spero Therapeutics Inc
154.6 2.7
L  1.1% H
2.6 2.7
L  -1.8% H
2.6 2.9
L  3.5% H
2.2 2.9
L  11.3% H
2.1 2.9
L  260.8% H
0.6 3.2
L  55.2% H
0.5 3.2
L  -80.0% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
802.3 8.1
L  0.8% H
7.9 8.2
L  -1.3% H
7.8 8.5
L  -3.7% H
7.2 9.1
L  -27.1% H
7.2 11.2
L  -46.1% H
6.7 18.9
L  35.1% H
2.6 18.9
L  -79.3% H
2.6 39.4
L   H
2.6 63.4
SeqLL Inc
105.8 2.1
L  -6.6% H
1.9 2.3
L  -33.0% H
1.9 3.2
L  -49.5% H
1.9 4.6
L  -8.7% H
1.9 4.6
L  -18.9% H
1.2 5.3
L  379.5% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
2,212.1 21.1
L  -3.0% H
20.8 22.0
L  -3.8% H
20.8 22.7
L  28.5% H
16.3 23.9
L  -1.1% H
15.5 24.7
L  -61.3% H
10.4 64.8
L  -82.8% H
10.4 173.3
L  -71.0% H
10.4 173.3
L  -0.1% H
8 181.8
Scholar Rock Holding Corp
5,708.5 49.7
L  0.8% H
48.9 50.1
L  -0.6% H
48.5 50.6
L  24.2% H
38.8 51.6
L  6.8% H
38.8 51.6
L  64.4% H
27.1 51.6
L  520.3% H
5.6 51.6
L  60.8% H
4.3 51.6
L   H
4.3 70

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals -1.76 % 22 12 10 1.2 30.55 24.19 0.54 11.49 34.48
Major Pharmaceuticals -0.77 % 344 148 196 0.7551 39.14 10.87 1.29 30.52 4.81
Biotech -0.24 % 284 106 178 0.5955 36.62 6.25 0.33 14.75 13.07