1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 661 stocks with an average market capitalization of 7067 million.

The Pharma & Biotech Sector has an advance/decline ratio of 181:480 and a Sector score of 47.1.

The Pharma & Biotech Sector rose by 14.33% over the quarter, while the S&P500 changed 9.82%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    47.1 /100

    Rank 8 out of 27 Sectors
  • Advance/Decline

    181/480

  • No. of Companies
    661
  • Avg. Market Cap
    7,067
  • Price to Earning Ratio
    6.29
  • Price to Earning Growth Ratio
    0.65
  • Price to Book Ratio
    24.34
  • Return on Equity
    46.89
  • Return on Capital Employed
    -
  • Return on Assets
    10.63
  • Dividend yield 1 year %
    0.83 %
  • Net Profit Growth Annual YoY %
    -12.26 %
  • Net Profit Growth Qtr YoY %
    38.63 %
  • Net Profit Growth Qtr QoQ %
    613.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -0.19 %
    160
    188
    141
    130
    48
    35
  • Week Change % 0.68 %
    269
    93
    61
    81
    71
    123
  • Month Change % 1.13 %
    281
    42
    34
    53
    55
    237
  • Qtr Change % 14.33 %
    217
    20
    8
    22
    25
    410
  • Year Change % 23.72 %
    348
    10
    11
    11
    13
    299
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
374,439.7 212.0
L  -2.8% H
211.7 219
L  -7.0% H
211.7 229.7
L  -10.4% H
211.7 238.8
L  8.6% H
193.7 244.8
L  4.1% H
163.8 244.8
L  46.7% H
131.0 244.8
L  140.2% H
87.4 244.8
L  234.4% H
50.7 244.8
Adc Therapeutics SA
470.2 4.2
L  -6.3% H
4.1 4.4
L  2.2% H
4.1 4.8
L  5.0% H
3.9 4.8
L  55.4% H
2.6 4.8
L  41.7% H
1.1 4.8
L  1.2% H
0.4 6.0
L  -85.6% H
0.4 38.3
L   H
0.4 56.6
Amneal Pharmaceuticals Inc
3,517.7 11.2
L  3.5% H
10.7 11.2
L  6.2% H
10.0 11.2
L  7.7% H
9.6 11.2
L  43.0% H
7.8 11.2
L  31.9% H
6.7 11.2
L  430.8% H
1.2 11.2
L  150.6% H
1.2 11.2
L  -68.1% H
1.2 45
Annovis Bio Inc
47.1 2.0
L  -3.8% H
2.0 2.1
L  -1.5% H
2.0 2.3
L  -9.4% H
1.6 2.6
L  -19.5% H
1.6 3.0
L  -77.8% H
1.1 9.2
L  -84.5% H
1.1 23.9
L  -53.7% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,523.2 6.8
L  -3.0% H
6.8 7.1
L  9.8% H
5.9 7.2
L  4.0% H
5.9 7.2
L  19.3% H
5.6 8.7
L  -30.4% H
4.3 9.9
L  4.3% H
4.0 11.5
L  -60.7% H
4.0 34.8
L  -93.2% H
4.0 119.9
Bristol-Myers Squibb
93,685.4 46.0
L  -0.1% H
45.5 46.7
L  5% H
42.5 46.7
L  2.0% H
42.5 46.7
L  4.1% H
42.5 49.6
L  -15.3% H
42.5 63.3
L  -40.6% H
39.4 81.4
L  -22.6% H
39.4 81.4
L  -30.0% H
39.4 81.4
Emergent Biosolutions Inc
550.9 10.5
L  -16.0% H
10.2 12.7
L  7.7% H
9.2 13.4
L  14.2% H
8.9 13.4
L  86.3% H
5.6 13.4
L  15.0% H
4.0 13.4
L  -47.8% H
1.4 20.5
L  -88.5% H
1.4 127.2
L  -66.5% H
1.4 137.6
Elanco Animal Health Inc
11,352.2 22.9
L  3.2% H
21.9 23.0
L  3.6% H
21.8 23.0
L  11.6% H
19.5 23.0
L  65.7% H
13.8 23.0
L  81.4% H
8.0 23.0
L  73.8% H
7.9 23.0
L  -28.2% H
7.9 37.5
L   H
7.9 37.6
GSK Plc ADR
93,122.0 46.4
L  -1.1% H
46.3 46.8
L  7.2% H
42.9 47.2
L  6.1% H
42.8 47.2
L  23.4% H
36.8 47.2
L  25.7% H
31.7 47.2
L  39.9% H
31.2 47.2
L  32.4% H
28.5 47.8
L  5.6% H
28.5 49.1
Johnson & Johnson
448,755.3 186.3
L  -1.4% H
185.5 189.0
L  -2.2% H
184.7 190.8
L  0.2% H
182.9 194.5
L  11.3% H
166.6 194.5
L  16.3% H
140.7 194.5
L  9.3% H
140.7 194.5
L  34.3% H
137.8 194.5
L  82.3% H
94.3 194.5
Eli Lilly
802,411.2 896.5
L  3.9% H
862.6 901.3
L  8.6% H
809.6 901.3
L  9.4% H
783.8 901.3
L  17.6% H
623.8 901.3
L  9.5% H
623.8 935.6
L  152.6% H
302.1 972.5
L  581.1% H
130.7 972.5
L  992.8% H
64.2 972.5
Merck & Company
206,042.1 82.5
L  -4.1% H
82.3 86.1
L  -5.7% H
82.3 88.3
L  -7.8% H
82.3 90.7
L  4.0% H
77.6 91
L  -19.0% H
73.3 105.1
L  -17.0% H
73.3 134.6
L  12.7% H
68.4 134.6
L  56.9% H
45.8 134.6
Nuvation Bio Inc Ordinary
1,769.5 5.2
L  -1.0% H
5.1 5.4
L  6.6% H
4.8 5.6
L  39.4% H
3.4 5.6
L  131.8% H
2.2 5.6
L  124.8% H
1.5 5.6
L  138.2% H
1.0 5.6
L  -48.6% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk ADR
218,216.8 49.1
L  -0.7% H
48.6 49.5
L  -7.3% H
48.5 53.2
L  -16.4% H
48.5 60.9
L  1.9% H
45.1 62.3
L  -56.1% H
45.1 112.5
L  -13.3% H
45.1 148.2
L  51.0% H
32.6 148.2
L  83.0% H
15.5 148.2
Novartis AG ADR
237,661.6 123.9
L  0.1% H
122.9 124.1
L  -5.0% H
121.6 130.2
L  -5.4% H
121.6 133.6
L  7.4% H
113.5 133.6
L  13.3% H
96.1 133.6
L  53.7% H
79.8 133.6
L  55.3% H
74.1 133.6
L  53.9% H
59.2 133.6
Organon Co
1,744.4 6.7
L  -0.6% H
6.5 6.9
L  -26.8% H
6.2 7.6
L  -38.7% H
6.2 11.3
L  -31.2% H
6.2 11.3
L  -62.9% H
6.2 18.0
L  -74.1% H
6.2 32.4
L   H
6.2 39.5
L   H
6.2 39.5
Prestige Consumer Healthcare
2,981.4 60.6
L  0.0% H
59.6 60.9
L  -2.7% H
59.6 62.8
L  -3.6% H
59.6 64.3
L  -17.8% H
59.6 75.3
L  -18.2% H
59.6 90.0
L  11.6% H
52 90.0
L  80.3% H
32.9 90.0
L  22.8% H
26.3 90.0
Pfizer
140,205.7 24.7
L  0.0% H
24.4 24.8
L  -0.4% H
24.2 24.8
L  -8.9% H
24.2 27.7
L  5.0% H
23.4 27.7
L  -12.2% H
20.9 28.1
L  -47.6% H
20.9 54.9
L  -28.1% H
20.9 61.7
L  -25.7% H
20.9 61.7
Perrigo Company plc
2,824.6 20.5
L  -1.0% H
20.3 20.7
L  -4.3% H
20.3 22.0
L  -7.3% H
20.3 22.7
L  -22.9% H
20.3 27.2
L  -21.3% H
20.3 30.9
L  -48.3% H
20.3 40.3
L  -55.0% H
20.3 50.9
L  -87.1% H
20.3 165.6
Arcus Biosciences Inc
2,197.3 20.4
L  3.2% H
19.7 20.7
L  17.6% H
17.5 22.1
L  52.2% H
13.2 22.1
L  122.2% H
8.9 22.1
L  31.3% H
6.5 22.1
L  -16.9% H
6.5 36.1
L  -3.2% H
6.5 49.1
L   H
6.3 49.1
Dr Reddys Laboratories ADR
11,164.0 13.4
L  0.9% H
13.4 13.5
L  -8.0% H
13.1 14.7
L  -4.7% H
13.1 15.0
L  -3.8% H
13.1 15.1
L  -9.7% H
12.3 74.9
L  21.1% H
10.2 74.9
L  1.7% H
9.6 74.9
L  1.5% H
5.6 74.9
Takeda Pharmaceutical Co ADR
42,396.3 13.4
L  -0.2% H
13.4 13.4
L  -4.2% H
13.0 14.2
L  -7.1% H
13.0 14.7
L  -5.2% H
13.0 15.7
L  -3.9% H
12.8 15.7
L  2.2% H
12.6 17.2
L  -14.7% H
12.3 20.0
L  -44.7% H
12.3 30.6
Teva Pharmaceutical Industries
23,539.5 20.5
L  0.2% H
20.3 20.9
L  8.3% H
19 20.9
L  2.3% H
18.8 20.9
L  33.4% H
15.5 20.9
L  11.2% H
12.5 22.8
L  134.2% H
7.1 22.8
L  133.2% H
6.8 22.8
L  -66.3% H
6.1 66.6
Usana Health Sciences Inc
388.3 21.3
L  0.5% H
20.9 21.6
L  2.2% H
19.5 21.6
L  -22.6% H
18.7 28.0
L  -26.4% H
18.7 32.3
L  -43.0% H
18.7 41.8
L  -58.5% H
18.7 69.6
L  -72.0% H
18.7 107.9
L  -67.4% H
18.7 138.0
Zoetis
63,973.5 144.4
L  0.2% H
142.1 144.8
L  -1.1% H
142.1 147.9
L  -1.5% H
140.7 148.8
L  -2.1% H
139.3 160.5
L  -20.7% H
139.3 181.9
L  -2.0% H
124.2 201.9
L  -11.4% H
124.2 249.3
L  226.3% H
38.3 249.3
Biohaven
1,571.0 14.9
L  -13.7% H
14.4 16.5
L  -10.5% H
14.4 18.6
L  -4.3% H
14.4 18.6
L  1.0% H
12.8 18.6
L  -70.4% H
12.8 55.0
L  1.1% H
12.4 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
104.6 2.2
L  -7.5% H
2.2 2.4
L  -7.9% H
2.2 2.5
L  14.4% H
1.9 3.8
L  27.6% H
1.6 3.8
L  11.6% H
1.4 3.8
L  -82.2% H
1.2 14.1
L  -88.2% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,604.7 5.4
L  -3.2% H
5.2 5.6
L  -5.1% H
5.2 5.8
L  -10.2% H
5.2 6.5
L  26.7% H
3.8 6.5
L  93.2% H
1.9 6.5
L  -55.3% H
1.9 15.0
L   H
1.9 71.9
L   H
1.9 71.9
Abeona Therapeutics Inc
245.1 4.8
L  -0.6% H
4.7 4.9
L  -12.8% H
4.7 5.6
L  -10.2% H
4.7 5.7
L  -26.4% H
4.7 7.5
L  -23.5% H
3.9 7.5
L  7.2% H
2.2 9.0
L  -81.4% H
2.2 94.8
L  -95.4% H
2.2 568.8
Oruka Therapeutics Inc
1,267.2 26.2
L  -7.0% H
25.8 28.2
L  -3.9% H
25.8 29.5
L  36.6% H
19.0 29.5
L  92.6% H
12.8 29.5
L  -3.7% H
5.5 29.5
L  2.7% H
2.2 53.9
L  -46.1% H
2.2 66
L  -97.7% H
2.2 1505.5
Acumen Pharmaceuticals Inc
132.1 2.2
L  -1.4% H
2.1 2.2
L  -1.4% H
2.1 2.5
L  23.2% H
1.7 2.5
L  61.5% H
1.2 2.5
L  -23.2% H
0.9 3.4
L  -68.4% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
878.0 4.6
L  -3.2% H
4.6 4.8
L  5.1% H
4.3 4.9
L  2% H
4.1 4.9
L  40.1% H
3.3 5.1
L  15.7% H
2.7 5.1
L  95.7% H
1.7 5.1
L  65.9% H
1.7 6.5
L  -21.4% H
0.8 12.6
ABVC BioPharma Inc
69.7 3.0
L  5.7% H
2.8 3.0
L  -0.7% H
2.8 3.0
L  -2.0% H
2.8 3.4
L  7.6% H
2.5 3.4
L  348.5% H
0.4 5.5
L  -61.1% H
0.4 18.7
L  -92.6% H
0.4 299.5
L  -99.8% H
0.4 1432.7
Acadia Pharmaceuticals Inc
3,774.1 22.4
L  -1.5% H
21.9 22.8
L  1.6% H
21.9 23.0
L  4.6% H
19.7 23.0
L  -4.9% H
19.7 26.7
L  51.1% H
13.4 26.7
L  40.4% H
13.4 33.9
L  -51.0% H
12.2 57.5
L  -44.3% H
12.2 58.7
Adicet Bio Inc
111.9 0.7
L  -2.7% H
0.7 0.8
L  -18.0% H
0.7 0.9
L  -12.1% H
0.7 1.1
L  9.0% H
0.6 1.1
L  -41.6% H
0.5 1.4
L  -95.8% H
0.5 21.9
L  -93.0% H
0.5 21.9
L   H
0.5 147.7
Achieve Life Sciences Inc
261.1 5.1
L  -0.2% H
5.0 5.3
L  2.2% H
4.7 5.4
L  60.2% H
3.0 5.8
L  100.4% H
2.4 5.8
L  8.5% H
1.8 5.8
L  136.6% H
1.8 10.3
L  -35.2% H
1.8 16.1
L  -99.9% H
1.8 6160
AC Immune SA
319.9 3.2
L  -5.9% H
3.1 3.4
L  -2.2% H
3.1 4
L  1.6% H
2.6 4
L  50% H
2.0 4
L  6% H
1.4 4
L  10.4% H
1.4 5.1
L  -30.6% H
1.4 12.6
L   H
1.4 20.0
Arcellx Inc
4,776.7 86.1
L  -4.6% H
84.5 92.3
L  1.7% H
84.5 92.3
L  4.7% H
82.2 94.1
L  21.1% H
66.5 94.1
L  -0.1% H
47.9 107.4
L  282.5% H
18.7 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Aclaris Therapeutics Inc
277.3 2.6
L  1.6% H
2.4 2.7
L  19.1% H
2.2 2.7
L  39.1% H
1.7 2.7
L  67.3% H
1.5 2.7
L  22.5% H
1.1 5.2
L  -83.1% H
0.6 19.0
L  -31.7% H
0.6 30.4
L  -82.5% H
0.6 33.9
Acrivon Therapeutics Inc
73.3 2.3
L  17.1% H
2.1 2.5
L  12.6% H
1.9 2.5
L  25.3% H
1.7 2.5
L  84.9% H
1.2 2.7
L  -70.8% H
1.1 8.7
L   H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharmaceuticals Inc
23.9 1.4
L  5.2% H
1.3 1.4
L  22.6% H
1.2 1.4
L  50% H
0.9 1.5
L  252.5% H
0.4 1.5
L  182% H
0.4 1.5
L  -37.9% H
0.4 3.0
L  -96.1% H
0.4 58.8
L  -98.4% H
0.4 117.6
Grace Therapeutics Inc
47.2 3.1
L  -1.6% H
3.1 3.2
L  -1.0% H
3.1 3.3
L  3.0% H
3.0 3.4
L  8.4% H
2.8 3.4
L  0.3% H
1.8 5.0
L  -9.1% H
1.7 5.1
L  -65.5% H
1.7 58.6
L  -97.2% H
1.7 161.1
Acurx Pharmaceuticals Inc
10.5 5.1
L  0.8% H
4.9 5.6
L  -22.3% H
4.9 6.8
L  11.0% H
4.1 8.3
L  -17.6% H
3.8 8.3
L  -86.4% H
3.8 38
L  -90.8% H
3.8 176.4
L   H
3.8 176.4
L   H
3.8 176.4
Adial Pharmaceuticals Inc
7.4 0.3
L  -2.9% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -15% H
0.3 0.4
L  -26.1% H
0.3 0.5
L  -66.3% H
0.2 1.3
L  -95.3% H
0.2 15
L  -99.2% H
0.2 127
L   H
0.2 236
Adma Biologics Inc
3,667.8 15.4
L  -0.7% H
15.1 15.7
L  1.3% H
14.6 15.8
L  5.8% H
13.8 16.1
L  -20.5% H
13.8 20.3
L  -20.7% H
13.5 25.7
L  482.2% H
2.5 25.7
L  638.9% H
1.0 25.7
L  68.0% H
1.0 25.7
Adaptive Biotechnologies Corp
2,640.4 17.3
L  -0.1% H
17 17.5
L  0.7% H
16.6 17.8
L  21.8% H
14.1 17.9
L  67.9% H
10.2 17.9
L  226.6% H
4.3 17.9
L  120.9% H
2.3 17.9
L  -62.2% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
32.4 6.5
L  -3.0% H
5.2 7.1
L  -73.2% H
5.2 27.0
L  -92.4% H
5.2 86.7
L  -94.4% H
5.2 145.2
L  -100.0% H
5.2 438581.3
L  -100.0% H
5.2 4321120000
L  -100.0% H
5.2 10000000000
L   H
5.2 10000000000
Adverum Biotechnologies Inc
94.4 4.3
L  -0.2% H
4.2 4.3
L  5.4% H
4.0 4.3
L  -18.6% H
4.0 5.6
L  84.9% H
2.2 5.8
L  -42.1% H
1.8 8.2
L  -94.9% H
1.8 297
L  -99.6% H
1.8 1479
L  -99.5% H
1.8 2698
Agenus Inc
126.5 4.0
L   H
3.9 4
L  -4.1% H
3.8 4.2
L  0.8% H
3.8 4.6
L  -25.9% H
3.8 5.6
L  -2.0% H
1.4 7.3
L  -91.7% H
1.4 196
L  -94.6% H
1.4 196
L  -95.8% H
1.4 196
Agios Pharmaceuticals Inc
2,340.1 40.1
L  -7.2% H
40.0 44.1
L  -7.4% H
40.0 44.3
L  0.5% H
39.7 44.3
L  14.7% H
26.8 44.3
L  -10.6% H
23.4 62.6
L  44.2% H
19.8 62.6
L  0.0% H
16.8 62.6
L  -48.5% H
16.8 99.8
Aeglea BioTherapeutics Inc
96.3 23.8
L  -2.8% H
22.4 24.5
L  1.8% H
22.4 25.1
L  48.8% H
15.9 25.1
L  46.3% H
14.5 25.1
L  56.7% H
13.9 25.1
L  -22.0% H
2.7 39
L  -87.1% H
2.7 247.5
L   H
2.7 318.8
Akebia Therapeutics Inc
562.1 2.1
L  -4.1% H
2.1 2.2
L  -30.0% H
2.1 3.2
L  -21.8% H
2.1 3.2
L  -43.0% H
2.1 3.8
L  25.4% H
1.5 4.1
L  685.2% H
0.2 4.1
L  -8.2% H
0.2 5.1
L  -78.7% H
0.2 20.3
Akero Therapeutics Inc
4,336.1 54.1
L  -0.2% H
54 54.2
L  0.6% H
53.7 54.3
L  16.6% H
45.2 54.5
L  11.8% H
41.8 54.5
L  67.3% H
21.3 58.4
L  29.1% H
11.3 58.4
L  100.4% H
7.5 58.4
L   H
7.5 58.4
Avalon GloboCare Corp
8.0 2.1
L  -1.4% H
2.0 2.1
L  -5.9% H
2.0 2.2
L  -7.1% H
2.0 2.5
L  -3.2% H
1.9 2.9
L  -30.3% H
1.9 11.7
L  -45.3% H
0.2 11.7
L  -82.0% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
314.0 5.2
L  3.2% H
5.0 5.2
L  -0.2% H
4.7 5.4
L  -1.7% H
4.7 5.8
L  8.7% H
4.7 6.2
L  -2.4% H
1.1 7.2
L  -3.3% H
1.1 12.0
L  -19.9% H
1.1 16.0
L  -27.6% H
1.1 16.7
Alector Inc
145.7 1.4
L  -2.0% H
1.4 1.5
L  -4% H
1.4 1.7
L  -54.4% H
1.3 3.4
L  -0.7% H
1.3 3.4
L  -71.3% H
0.9 6.1
L  -84.0% H
0.9 9.9
L  -85.1% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
52.3 7.5
L  -8.7% H
7.5 8.5
L  -22.2% H
7.5 10.1
L  -26.5% H
7.5 11.2
L  0.9% H
7.1 11.7
L  -21.2% H
3.8 46.3
L  -71.9% H
3.8 60.3
L  -98.0% H
3.8 937.8
L   H
3.8 937.8
Alkermes plc
4,981.6 30.2
L  -1.7% H
29.7 30.7
L  1.2% H
28.4 32.1
L  -3.5% H
28.4 32.4
L  13.6% H
25.2 32.4
L  14.0% H
25.2 36.5
L  25.4% H
22.0 36.5
L  84.2% H
15.9 36.5
L  -59.2% H
12.0 80.7
Allogene Therapeutics Inc
261.8 1.2
L  -4.8% H
1.2 1.3
L  -1.7% H
1.2 1.3
L  -8.5% H
1.2 1.5
L  9.3% H
1.0 1.5
L  -56.6% H
0.9 3.8
L  -88.4% H
0.9 11.1
L  -96.5% H
0.9 39.1
L   H
0.9 55
Allarity Therapeutics Inc
20.0 1.4
L  -4.8% H
1.3 1.4
L  -0.7% H
1.3 1.5
L  -14.8% H
1.3 1.8
L  36.6% H
0.8 2.1
L   H
0.6 2.1
L  -100.0% H
0.1 37800
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
57,346.6 434.1
L  -4.8% H
429.6 457.3
L  -6.3% H
429.6 485.4
L  -5.8% H
429.6 495.6
L  8.0% H
398.9 495.6
L  58.5% H
205.9 495.6
L  102.5% H
142.0 495.6
L  247.5% H
117.6 495.6
L  366.4% H
31.4 495.6
Rein Therapeutics Inc
42.0 1.8
L  12.2% H
1.6 2.2
L  21.5% H
1.3 2.2
L  50.9% H
1.2 2.2
L  57.7% H
1.0 2.2
L  -56.3% H
1.0 4.2
L  -55.8% H
1.0 7.4
L  -92.3% H
1.0 46.6
L   H
1.0 309.6
Altimmune Inc
349.5 4.0
L  -2.2% H
3.9 4.1
L  0.3% H
3.9 4.3
L  0.8% H
3.8 4.3
L  9.7% H
3.3 4.3
L  -41.3% H
2.9 11.2
L  -66.6% H
2.1 17.2
L  -65.1% H
2.1 24.6
L  -99.2% H
1.5 1050
Alvotech
1,567.4 5.0
L  -34.3% H
4.8 5.9
L  -40.1% H
4.8 8.5
L  -38.7% H
4.8 9.0
L  -42.8% H
4.8 9.3
L  -61.5% H
4.8 13.7
L  -19.5% H
4.8 18
L   H
4.8 18
L   H
4.8 18
Kalaris Therapeutics Inc
93.3 5.0
L  -0.8% H
4.8 5.5
L  4.6% H
4.6 5.5
L  -29.6% H
4.3 8.8
L  85.5% H
2.1 8.8
L  425.3% H
0.4 12.9
L  -29.0% H
0.4 12.9
L  -81.0% H
0.4 49.0
L   H
0.4 49.0
Alzamend Neuro Inc
9.7 2.5
L  0.4% H
2.4 2.6
L  2.0% H
2.3 2.7
L  2.8% H
2.1 2.7
L  15.5% H
2.1 2.7
L  -82.8% H
2.1 15.2
L  -99.8% H
2.1 1782
L   H
2.1 45292.5
L   H
2.1 45292.5
Amgen
159,516.6 296.3
L  -0.7% H
292.1 301
L  1.6% H
288 301
L  -0.4% H
288 303.9
L  -0.2% H
269.8 303.9
L  -7.2% H
253.3 335.9
L  10.1% H
211.7 346.9
L  34.6% H
198.6 346.9
L  82.6% H
133.6 346.9
Amylyx Pharmaceuticals Inc
1,450.7 13.6
L  -2.4% H
13.3 14.0
L  -4.0% H
13.3 14.6
L  2.3% H
12.3 17.0
L  76.2% H
7.5 17.0
L  141.1% H
2.6 17.0
L  -61.1% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,176.3 25.3
L  -0.8% H
24.9 25.9
L  3.2% H
23.8 25.9
L  -4.6% H
22.9 27.3
L  19.3% H
20.7 31.3
L  -50.1% H
20.4 54.0
L  -16.6% H
20.4 67.7
L  27.1% H
16.9 67.7
L  101.9% H
10.5 67.7
AnaptysBio Inc
1,008.1 36.0
L  -1.5% H
35.5 37.1
L  2.8% H
35.1 38.4
L  15% H
29.5 38.4
L  46.0% H
17.1 38.4
L  66.2% H
12.2 38.4
L  23.3% H
12.2 41.3
L  20.1% H
12.2 41.3
L   H
10 134
Anebulo Pharmaceuticals Inc
104.4 2.5
L  -3.8% H
2.5 2.7
L  -7.6% H
2.5 2.8
L  5.8% H
2.2 2.9
L  -10.9% H
1.8 2.9
L  38.0% H
0.8 3.4
L  -7.3% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
ANI Pharmaceuticals Inc
2,096.8 94.1
L  3.8% H
89.0 94.2
L  -0.2% H
89.0 96.6
L  5.5% H
87.6 97
L  47.1% H
63.7 99.5
L  61.6% H
52.5 99.5
L  146.6% H
32.2 99.5
L  242.0% H
22.3 99.5
L  110.1% H
22.3 99.5
Anixa Biosciences Inc
136.3 4.1
L  0.2% H
3.8 4.2
L   H
3.8 4.5
L  25.8% H
3.2 5.0
L  37.5% H
2.9 5.0
L  13.1% H
2.1 5.0
L  -22.0% H
2.1 6.5
L  91.7% H
1.9 8.1
L  20% H
0.6 8.1
Annexon Inc
348.3 3.2
L  0.3% H
3.1 3.4
L  -1.3% H
2.9 3.6
L  1.9% H
2.9 3.6
L  29.4% H
2.0 3.6
L  -56.2% H
1.3 7.6
L  -31.5% H
1.3 8.4
L  -86.2% H
1.3 38.0
L   H
1.3 38.0
AN2 Therapeutics Inc
31.4 1.2
L  -6.5% H
1.1 1.2
L  -1.7% H
1.1 1.4
L  -10.2% H
1.1 1.4
L  8.5% H
1.0 1.4
L  6.5% H
1.0 1.7
L  -92.3% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
4.4 3.4
L  -1.5% H
3.3 3.6
L  -10.1% H
3.3 3.9
L  -17.1% H
3.3 6.2
L  -25.6% H
2.1 7.2
L  -97.7% H
0.7 190.8
L  -100.0% H
0.7 28950
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 2928000
Apollomics Inc Ordinary
30.4 14.2
L  1.4% H
12.9 15.8
L  -38.4% H
10.0 27.7
L  -23.1% H
10.0 42.1
L  141.4% H
3.7 42.1
L  19.1% H
0.1 42.1
L  -98.6% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
2,617.8 20.7
L  -3.6% H
20.1 21.4
L  -26.6% H
19.3 30.5
L  -10.5% H
19.3 30.5
L  -9.9% H
19.3 30.5
L  -26.1% H
16.1 35.7
L  -65.1% H
16.1 94.8
L  -34.4% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
149.8 1.0
L  -9.6% H
1.0 1.2
L  -24.1% H
1.0 1.4
L  11.8% H
0.9 1.5
L  136.4% H
0.4 1.5
L  -88.6% H
0.3 10.6
L  25.3% H
0.3 10.6
L  -94.1% H
0.3 29.8
L   H
0.3 57.4
Aptorum Group Ordinary
11.6 1.4
L  -1.4% H
1.4 1.5
L  -4.7% H
1.4 1.5
L  -35.8% H
1.4 2.6
L  3.7% H
1.2 4.5
L  -2.1% H
0.5 7.5
L  -77.5% H
0.5 17.5
L  -93.2% H
0.5 49.4
L   H
0.5 332.8
Aprea Therapeutics Inc
8.2 1.4
L   H
1.4 1.5
L   H
1.3 1.5
L  -5.4% H
1.3 1.7
L  -15.7% H
1.3 1.8
L  -64.3% H
1.3 5
L  -89.7% H
1.3 14.0
L  -99.7% H
1.3 619.8
L   H
1.3 1062.2
Aptevo Therapeutics Inc
20.3 1.5
L  -5.2% H
1.5 1.5
L  -3.3% H
1.4 1.6
L  1.4% H
1.4 2.0
L  -45.2% H
1.3 2.8
L  -99.2% H
1.3 298
L  -100.0% H
1.3 234432
L  -100.0% H
1.3 1953600
L   H
1.3 3778913.6
AquaBounty Technologies Inc
4.7 1.2
L  -6.2% H
1.2 1.3
L  -17.6% H
1.2 1.5
L  -57.2% H
1.2 2.8
L  69.4% H
0.7 3.0
L  3.4% H
0.5 3.0
L  -91.1% H
0.5 23.6
L  -98.3% H
0.5 266.4
L   H
0.5 610
Aquestive Therapeutics Inc
785.1 6.5
L  -4.8% H
6.2 6.8
L  -5.1% H
6.2 7.1
L  12.5% H
5.7 7.6
L  69.9% H
3.7 7.6
L  17.6% H
2.1 7.6
L  672.6% H
0.7 7.6
L  35.2% H
0.6 8.1
L   H
0.6 20.7
Arcturus Therapeutics Holdings
252.5 9.3
L  -6.7% H
9.2 10.1
L  -17.1% H
9.2 11.5
L  -57.5% H
9.2 24.2
L  -24.4% H
9.2 24.2
L  -48.3% H
8.0 24.2
L  -57.1% H
8.0 45
L  -83.2% H
8.0 129.7
L  -84.0% H
4.1 129.7
Ardelyx Inc
1,438.4 5.9
L  -2.3% H
5.8 6.4
L  17.5% H
4.9 6.7
L  12.8% H
4.7 6.7
L  36.7% H
4.2 6.8
L  -2.8% H
3.2 6.8
L  302.7% H
1.2 10.1
L  14.1% H
0.5 10.1
L  -65.8% H
0.5 21.0
Arcutis Biotherapeutics Inc
3,032.9 24.8
L  -2.2% H
24.2 25.4
L  23.1% H
19.6 27.1
L  16.5% H
19.4 27.1
L  73.3% H
13.7 27.1
L  185.6% H
8.3 27.1
L  40.8% H
1.8 27.1
L  32.3% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
6.0 3
L  -3.2% H
3 3.2
L  -11.2% H
3 3.7
L  -37.8% H
3 5.0
L  -70.6% H
3 10.6
L  -56.5% H
3 28.6
L  -82.5% H
3 28.6
L  -93.1% H
3 330.3
L   H
3 15552
Arvinas Inc
713.6 9.7
L  -4.1% H
9.5 10.1
L  5.5% H
9.3 10.2
L  4.9% H
8.8 10.3
L  31% H
6.1 10.3
L  -63.9% H
5.9 28.8
L  -80.1% H
5.9 58.0
L  -55.6% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharmaceuticals Inc
5,476.4 39.6
L  -6.6% H
39.3 43.2
L  4.2% H
38.6 43.7
L  14.5% H
34.6 43.7
L  148.7% H
15.0 43.7
L  103.2% H
9.6 43.7
L  14.4% H
9.6 43.7
L  -32.0% H
9.6 93.7
L  640.4% H
1.2 93.7
Assembly Biosciences Inc
485.0 31.2
L  0.4% H
30 31.6
L  6.6% H
28.8 32.4
L  31.5% H
23.2 32.4
L  69.4% H
18.0 32.4
L  84.6% H
7.8 32.4
L  60.3% H
7.7 32.4
L  -82.4% H
7.7 196.8
L  -72.0% H
7.7 808.3
ASP Isotopes Inc
1,011.8 9.2
L  -9.7% H
9.0 10.1
L  -6.8% H
9.0 11.2
L  1.8% H
8.5 14.5
L  2.5% H
7.7 14.5
L  6.5% H
3.7 14.5
L   H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
71.2 0.7
L   H
0.7 0.8
L  -9.8% H
0.7 0.8
L  -18.7% H
0.7 0.9
L  4.2% H
0.7 1.0
L  -28.2% H
0.5 1.1
L  -72.1% H
0.5 8.0
L  -70.8% H
0.5 8.0
L  -99.0% H
0.5 108.1
ATAI Life Sciences NV
1,429.8 5.4
L  -8.4% H
5.3 5.9
L  -7.3% H
5.3 6.2
L  4.1% H
5.0 6.8
L  28.3% H
3.6 6.8
L  395.4% H
1.1 6.8
L  70.4% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
Athira Pharma Inc
16.5 4.2
L  0.5% H
4.0 4.2
L  2.7% H
3.8 4.2
L  0.5% H
3.6 4.6
L  13.0% H
3.5 4.6
L  -29.4% H
2.2 8.3
L  -86.3% H
2.2 44.1
L  -97.7% H
2.2 347.9
L   H
2.2 347.9
ETHZilla Corp
286.7 17.3
L  -11.9% H
17.2 19.5
L  -4.1% H
17.2 24.4
L  -33.0% H
14.5 27.1
L  -51.1% H
14.5 174.6
L  -53.7% H
6.6 174.6
L  -98.9% H
6.6 2124.2
L  -99.9% H
6.6 49571
L   H
6.6 49571
Atossa Therapeutics Inc
111.1 0.9
L  -3.4% H
0.9 0.9
L  -7.5% H
0.9 1.0
L  -6.5% H
0.9 1.3
L  4.9% H
0.7 1.3
L  -39.4% H
0.6 1.7
L  -6.5% H
0.5 2.3
L  -42.7% H
0.5 9.8
L  -99.3% H
0.5 135
Atara Biotherapeutics Inc
97.3 13.9
L  -6.7% H
13.7 15.3
L  -4.4% H
13.3 15.7
L  -4.4% H
13.3 16.7
L  19.9% H
10.3 16.7
L  42.6% H
5 18.7
L  -88.1% H
0.4 141
L  -95.6% H
0.4 705
L  -98.1% H
0.4 1361.3
Astria Therapeutics Inc
699.2 12.4
L  -1.9% H
12.3 12.6
L  -0.4% H
12.3 12.7
L  61.1% H
7.3 12.7
L  88.9% H
6.1 12.7
L  9.5% H
3.6 12.7
L  19.8% H
3.6 16.9
L  51.8% H
2.4 47.8
L  -97.2% H
2.4 649.8
Aurinia Pharmaceuticals Inc
1,733.6 13.2
L   H
12.8 13.5
L  10.8% H
11.9 13.5
L  17.0% H
10.9 13.5
L  25.6% H
10.3 13.5
L  79.9% H
6.6 13.5
L  73.1% H
4.1 13.5
L  -15.0% H
4.1 34.0
L  336.1% H
1.4 34.0
Aura Biosciences Inc
375.2 6.0
L  -1.5% H
5.9 6.2
L  3.1% H
5.9 6.6
L  0.3% H
5.6 6.6
L  -10.4% H
5.6 7.4
L  -41.6% H
4.3 11.3
L  -51.0% H
4.3 14.4
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharmaceuticals Inc
257.9 3.3
L   H
3.2 3.3
L  1.3% H
3.2 3.3
L  15.3% H
2.8 3.3
L  -6.3% H
2.8 3.9
L  -1.5% H
2.5 4.0
L  -44.9% H
2.5 6.2
L  -89.1% H
2.5 94.2
L   H
2.5 94.2
Tectonic Therapeutic Inc
327.6 17.5
L  -4.1% H
16.6 18.5
L  2.1% H
16.6 26
L  14.8% H
14.6 26
L  -15.5% H
14.4 27.3
L  -57.2% H
13.7 61.1
L  115.9% H
1.4 61.1
L  -89.5% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
435.6 9.5
L  -3.4% H
9.3 10.0
L  -5.3% H
9.3 10.5
L  13.7% H
8.2 10.5
L  37.5% H
6.7 10.5
L  -90.3% H
6.6 100.3
L  -98.6% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
296.7 16.7
L  -7.5% H
16.3 18.7
L  -5.1% H
16.3 19.0
L  28.2% H
12.8 19.4
L  111.3% H
7.9 19.4
L  28.6% H
3.4 19.4
L  141.6% H
0.0 34.5
L  -31.2% H
0.0 54
L   H
0.0 91.8
Anavex Life Sciences
664.8 7.7
L  -2.9% H
7.5 7.9
L  -10.2% H
7.5 8.8
L  -15.2% H
7.5 10.4
L  -30.9% H
7.5 11.7
L  13.2% H
6.6 14.4
L  -34.3% H
3.3 15.2
L  35.6% H
3.3 31.5
L  -40.5% H
1.3 31.5
Axsome Therapeutics Inc
6,774.1 135.8
L  0.6% H
123.5 137.9
L  4.8% H
123.5 137.9
L  13.2% H
117.3 137.9
L  31.8% H
96.1 137.9
L  52.8% H
75.6 139.1
L  168.8% H
49.6 139.1
L  103.0% H
19.4 139.1
L   H
1.9 139.1
Aytu BioPharma Inc
22.5 2.2
L  -2.6% H
2.1 2.3
L  -2.6% H
2.1 2.3
L  12.2% H
1.9 2.6
L  -7.9% H
1.7 2.8
L  13.9% H
1.0 2.8
L  -34.2% H
1.0 4.9
L  -98.8% H
1.0 235.3
L  -100.0% H
1.0 4272000
Aziyo Biologics Inc Ordinary
- 0.9
L  3.3% H
0.9 1.0
L  4.4% H
0.9 1.0
L  4.4% H
0.9 1
L  -53.9% H
0.9 2.4
L  -45.4% H
0.9 2.6
L  -88.6% H
0.9 9.0
L  -91.8% H
0.9 18.2
L   H
0.9 18.2
Adagene Inc ADR
84.4 1.8
L  0.6% H
1.7 1.8
L   H
1.7 1.9
L  -7.7% H
1.7 2.1
L  -6.8% H
1.7 3.2
L  -40.3% H
1.3 3.2
L  94.6% H
0.9 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics ADR
8.1 8.7
L  -4.4% H
8.6 8.9
L  -9.3% H
8.6 9.9
L  -7.2% H
8.5 12.0
L  7.5% H
7.5 12.1
L  -18.6% H
6.5 12.1
L  -47.5% H
5 45.6
L  -96.1% H
5 700
L   H
5 750.4
Akari Therapeutics Plc ADR
23.5 0.7
L  -4% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -22.6% H
0.7 1.1
L  -28.7% H
0.6 1.2
L  -74.1% H
0.6 2.9
L  -92.7% H
0.6 12.6
L  -97.6% H
0.6 84.2
L  -99.8% H
0.6 444
Amarin Corp ADR
325.6 15.7
L  -3.9% H
15.5 16.5
L  -20.6% H
15.5 20.6
L  -6.5% H
15.5 20.9
L  3.3% H
14.5 20.9
L  2554.2% H
0.4 20.9
L  1142.9% H
0.4 20.9
L  217.0% H
0.4 20.9
L  679.1% H
0.4 26.1
Argen X SE ADR
50,873.2 826.3
L  1.0% H
809.1 832.4
L  1.1% H
749.8 842.2
L  4.4% H
749.8 855.5
L  22.6% H
631.5 855.5
L  38.7% H
510.1 855.5
L  122.3% H
327.7 855.5
L  231.2% H
246.0 855.5
L   H
17.3 855.5
Ascendis Pharma AS ADR
12,170.2 201.0
L  -0.3% H
195.0 203.8
L  -0.5% H
195.0 208.9
L   H
186.1 216.5
L  15.2% H
173.3 216.5
L  60.4% H
118.0 216.5
L  76.4% H
64.3 216.5
L  23.7% H
61.6 216.5
L  1001.9% H
11.9 216.5
Alterity Therapeutics ADR
73.0 4.0
L  -4.3% H
4.0 4.1
L  -11.2% H
4.0 4.9
L  -3.8% H
4.0 5.2
L  -19.6% H
3.8 5.6
L  250.4% H
1 7
L  15.1% H
1 7
L  -65.8% H
1 35.8
L  -92.0% H
1 66.9
Autolus Therapeutics plc ADR
415.2 1.6
L  0.7% H
1.5 1.6
L  2.0% H
1.5 1.7
L  -3.1% H
1.5 1.8
L  -33.6% H
1.3 2.5
L  -55.4% H
1.1 4.1
L  -43.9% H
1.1 7.5
L  -86.2% H
1.1 12.3
L   H
1.1 53.2
Avadel Pharmaceuticals plc
1,842.9 18.9
L  0.2% H
18.7 19
L  1.9% H
18.5 19.1
L  26.6% H
13.8 19.1
L  70.8% H
10.8 19.1
L  25.7% H
6.4 19.1
L  180.3% H
5.6 19.1
L  251.7% H
1.1 19.1
L  11.5% H
1.0 19.1
Astrazeneca plc ADR
253,374.4 81.7
L  -0.8% H
81.1 82.4
L  -1.9% H
81.1 84.2
L  -2.3% H
81.1 86.6
L  10.5% H
72.9 86.6
L  14.4% H
61.2 86.6
L  36.9% H
58.9 87.7
L  61.4% H
46.5 87.7
L  153.1% H
25.6 87.7
BridgeBio Pharma Inc
11,944.1 62.0
L  -1.1% H
60.8 64.2
L  14.2% H
56.7 69.5
L  16.3% H
52 69.5
L  30.8% H
42.1 69.5
L  143.3% H
21.7 69.5
L  522.9% H
6.6 69.5
L  60.7% H
5.0 73.5
L   H
5.0 73.5
BioAtla Inc
38.8 0.7
L  -5.7% H
0.7 0.7
L  -13.2% H
0.7 0.8
L   H
0.6 1.1
L  100% H
0.3 1.1
L  -67% H
0.2 2.5
L  -89.8% H
0.2 11.7
L   H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
14.8 1.4
L  -0.7% H
1.4 1.5
L   H
1.3 1.5
L  3.0% H
1.3 1.6
L  -34.7% H
1 2.3
L  -41.8% H
1 3.2
L  -95.3% H
1 43.8
L  -95.2% H
1 129
L  -98.9% H
1 2073.6
Biocryst Pharmaceuticals Inc
1,444.2 6.9
L  -6.3% H
6.8 7.3
L  -4.7% H
6.8 7.5
L  -6.4% H
6 7.5
L  -13.7% H
6 9.1
L  -18.6% H
6 11.3
L  -42.9% H
4.0 14.2
L  78.6% H
3.7 20.0
L  -30.4% H
1.4 20.0
BriaCell Therapeutics Corp
18.8 10
L  -9.1% H
9.8 11.0
L  -27.5% H
9.8 13.9
L  -22.1% H
9.8 14.7
L  -86.6% H
7.3 79
L  -99.2% H
7.3 1905
L  -99.9% H
7.3 12033
L  -99.8% H
7.3 18526.5
L  -100.0% H
7.3 138373.2
Black Diamond Therapeutics Inc
224.9 4.0
L  2.1% H
3.8 4.0
L  0.5% H
3.7 4.1
L  5.9% H
3.7 4.5
L  52.5% H
2.2 4.5
L  36.7% H
1.2 4.5
L  73.2% H
1.2 7.7
L  -87.5% H
1.2 37.8
L   H
1.2 46.3
Beam Therapeutics Inc
2,453.2 24.3
L  -3.0% H
23.0 25.2
L  -13.3% H
23.0 27.6
L  -5.2% H
23.0 31.5
L  28.8% H
15.6 31.5
L  7.4% H
13.5 35.3
L  -44.4% H
13.5 54.3
L  -30.0% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
11.7 1.1
L   H
1.1 1.1
L   H
1 1.2
L  5.8% H
0.9 1.2
L  5.8% H
0.8 1.2
L  -0.9% H
0.5 1.9
L  -94.8% H
0.5 22.4
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
22,216.6 151.4
L  -1.8% H
149.6 155.3
L  1.0% H
138 155.3
L  -2.5% H
138 160.2
L  14.8% H
127 160.2
L  -12.9% H
110.0 179.2
L  -45.6% H
110.0 319.8
L  -39.2% H
110.0 468.6
L  -45.8% H
110.0 468.6
BioVie Inc
12.9 1.7
L  -2.3% H
1.7 1.8
L  -9.0% H
1.7 2.0
L  -14.5% H
1.7 2.1
L  -71.6% H
1.4 6.2
L  -93.8% H
1.4 38.5
L  -99.6% H
1.4 1438
L  -99.8% H
1.4 4609.8
L  -99.9% H
1.4 5625
Biomea Fusion Inc
93.3 1.3
L  -2.9% H
1.3 1.4
L  -9.6% H
1.3 1.5
L  -38.0% H
1.3 3.0
L  -15.9% H
1.3 3.0
L  -85.4% H
1.3 9.3
L  -88.3% H
1.3 43.7
L   H
1.3 43.7
L   H
1.3 43.7
Biomarin Pharmaceutical Inc
10,153.2 52.9
L  -1.3% H
52.1 54.3
L  -3.0% H
51 56.8
L  -4.9% H
51 56.8
L  -9.1% H
51 64.0
L  -20.7% H
51 73.5
L  -37.2% H
51 117.8
L  -28.0% H
51 117.8
L  -54.8% H
51 131.9
Bionano Genomics Inc
16.7 1.7
L  -4.4% H
1.7 1.8
L  -10.9% H
1.7 2.0
L  -9.0% H
1.7 2.2
L  -41.7% H
1.5 5.5
L  514.3% H
0.1 11.6
L  -92.3% H
0.1 30.1
L  -65.6% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
416.3 15.9
L  -3.1% H
13.1 16.3
L  -4% H
13.1 16.8
L  15.6% H
13.1 16.8
L  44.7% H
11.1 16.8
L  45.2% H
9.1 17.2
L  405.1% H
1.9 17.2
L  -64.3% H
1.9 178.3
L  -98.9% H
1.9 1521.4
Bolt Biotherapeutics Inc
10.7 5.6
L  -3.1% H
5.5 5.9
L  -7% H
5.5 6.4
L  12.5% H
5.0 6.6
L  0.9% H
4.6 6.6
L  -57.7% H
4.6 13.8
L  -80.4% H
4.6 40.6
L   H
4.6 861.4
L   H
4.6 861.4
Bon Natural Life
14.3 1.8
L  -5.9% H
1.8 1.9
L  -8.3% H
1.8 2.1
L  -10.7% H
1.8 2.3
L  35.4% H
1.3 3.4
L  -94.8% H
1.1 73.8
L  -99.5% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
37.3 1.9
L  -7.3% H
1.9 2
L  -18.5% H
1.9 2.4
L  -28.0% H
1.9 2.9
L  38.7% H
1.6 8.1
L  196.9% H
0.2 8.1
L  -84.2% H
0.2 34.1
L  -95.9% H
0.2 67.7
L   H
0.2 71.5
Blue Water Biotech Inc
56.3 3.2
L  -6.8% H
2.9 3.3
L  -10.5% H
2.9 4
L  0.3% H
2.9 4.2
L  -8.4% H
2.5 4.2
L  3850% H
0.1 5.9
L  156.9% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
83.5 2.1
L  4.0% H
2.0 2.3
L  3.0% H
1.8 2.3
L  19.7% H
1.6 2.4
L   H
1.6 2.4
L  -7.2% H
1.0 3.4
L  176% H
0.5 4
L  -85.3% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics Plc ADR
503.2 7.3
L  -10.0% H
7.3 8.1
L  -7.9% H
7.3 9.1
L  -14.9% H
7.3 9.2
L  -9.1% H
6.8 9.2
L  -69.6% H
6.1 25.4
L  -70.4% H
6.1 33.5
L  -60.3% H
6.1 62.1
L   H
6.1 62.1
Biodexa Pharmaceuticals Plc
3.8 6.2
L  -2.4% H
5 6.2
L  -14.1% H
5 7.8
L  -7.4% H
5 11.9
L  -7.8% H
5 11.9
L  -89.5% H
5 92
L  -100.0% H
5 4020000
L  -100.0% H
5 38295000
L   H
5 4045000000
BeiGene ADR
33,221.3 311.9
L  0.4% H
307 314.1
L  0.3% H
307 320.3
L  -9.7% H
306 353
L  4.3% H
280.1 355.3
L  52.7% H
171.0 355.3
L  74.8% H
127.0 355.3
L  4.3% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx ADR
14.8 3.5
L   H
3.4 3.6
L  -6.7% H
3.3 3.9
L  -11.0% H
3.3 4.6
L  -10.3% H
3.3 4.6
L  -79.6% H
0.1 22.6
L  -89.9% H
0.1 101.2
L  -96.2% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc ADR
3,921.7 112.4
L  6.1% H
107 115.4
L  21.1% H
90.8 115.4
L  51.8% H
72.7 115.4
L  71.0% H
60 115.4
L  67.2% H
49 115.4
L  302.9% H
11 115.4
L   H
6 115.4
L   H
6 115.4
Neuphoria Therapeutics Inc
10.3 4.4
L  -3.7% H
4.3 4.6
L  -29.8% H
4.3 6.0
L  -70.1% H
3.8 21.4
L  -45.6% H
3.8 21.4
L  2090% H
0.2 21.4
L  -45.3% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE ADR
24,997.7 104.0
L  0.1% H
101.7 109.0
L  -1.6% H
101.7 109.0
L  -0.5% H
101 109.7
L  -3.2% H
90.1 115.5
L  -6.8% H
81.2 129.3
L  -26.5% H
76.5 189.0
L  19.4% H
76.5 464
L   H
12.5 464
Biondvax Pharmaceuticals ADR
- 1.3
L  -9.3% H
1.2 1.6
L  -13.0% H
1.2 1.6
L  -6.6% H
1.2 1.6
L  -13.6% H
1.2 2.0
L  -56.4% H
1.2 6.2
L  -84.5% H
0.6 99
L  -95.3% H
0.6 99
L  -96.9% H
0.6 620
Cabaletta Bio Inc
275.3 3.0
L  -16.6% H
2.8 3.6
L  21.9% H
2.4 3.7
L  19.0% H
2.2 3.7
L  109.0% H
1.3 3.7
L  -18.9% H
1.0 5.5
L  52.0% H
1.0 26.4
L  -73.7% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
41.8 3.0
L  1.0% H
3.0 3.0
L  -0.7% H
3.0 3.1
L  -2.0% H
3.0 3.7
L  1.7% H
2.3 3.7
L  -14.8% H
1.4 4.3
L  -78.1% H
1 14.6
L  -98.5% H
1 530.3
L   H
1 530.3
Capricor Therapeutics Inc
277.5 6.1
L  -6.8% H
6.1 6.5
L  -2.1% H
6.1 7.1
L  -23.8% H
6.0 7.9
L  -23.2% H
5.7 9.4
L  -68.8% H
5.7 20.8
L  19.5% H
2.7 23.4
L  52.5% H
2.6 23.4
L  -85.1% H
0.9 54
Tvardi Therapeutics Inc
42.3 4.5
L  -3.0% H
4.4 4.8
L  -9.3% H
4.4 5
L  -87.9% H
4.4 43.7
L  -82.8% H
4.4 43.7
L  -57.8% H
4.4 43.7
L  -98.6% H
4.4 461.2
L  -99.0% H
4.4 1067.3
L  -99.2% H
4.4 1067.3
CASI Pharmaceuticals Inc
21.5 1.4
L  -3.5% H
1.4 1.5
L  -15.2% H
1.3 1.7
L  -20.6% H
1.3 2.1
L  7.8% H
1.2 3.1
L  -76.9% H
1.1 6.3
L  -30.2% H
1.1 8.5
L  -93.2% H
1.1 39
L  -89.2% H
1.1 88.9
Crescent Biopharma Inc
- 12.4
L  -3.1% H
12 12.7
L  -2.7% H
12 13.3
L  2.7% H
9.8 13.3
L  2.9% H
9.8 15.8
L  8.8% H
7.6 21.4
L  139.3% H
2.8 21.4
L  -8.7% H
0.9 21.4
L  -91.5% H
0.9 167.3
C4 Therapeutics Inc
230.8 2.5
L  -5.0% H
2.4 2.7
L  1.2% H
2.4 2.8
L  12.2% H
2.0 2.8
L  17.0% H
2.0 3.7
L  -55.8% H
1.1 6.5
L  -74.4% H
1.1 11.9
L  -90.0% H
1.1 51.2
L   H
1.1 51.2
Cidara Therapeutics Inc
2,605.0 102.7
L  -6.0% H
102.3 109.4
L  10.3% H
94.5 113
L  4.3% H
93 121.2
L  63.3% H
56.5 121.2
L  684.8% H
12.7 121.2
L  -55.8% H
10 840
L  -89.6% H
10 1260
L  -98.2% H
10 7228
Niagen Bioscience Inc
576.6 7.2
L  -4.1% H
7.1 7.7
L  -4.5% H
7.0 7.7
L  -2.0% H
6.8 7.8
L  -20.0% H
6.8 11.3
L  23.4% H
5.2 14.7
L  332.9% H
1.3 14.7
L  62.8% H
1.2 23.7
L  68.1% H
1.2 23.7
Cullinan Oncology Inc
461.4 7.8
L  -9.8% H
7.8 8.8
L  0.6% H
7.6 8.8
L  35.8% H
5.7 9.2
L  1.8% H
5.7 9.2
L  -50.5% H
5.7 17.5
L  -39.6% H
5.7 30.2
L   H
5.7 59.9
L   H
5.7 59.9
Compugen
161.8 1.7
L  -2.3% H
1.7 1.8
L  -3.9% H
1.6 1.8
L  -1.7% H
1.6 2.4
L  16.9% H
1.3 2.4
L  1.2% H
1.1 2.7
L  88.0% H
0.5 3.0
L  -86.4% H
0.5 15.2
L  -73.4% H
0.5 19.9
Cognition Therapeutics Inc
144.7 1.6
L  -8.4% H
1.6 1.8
L  -5.2% H
1.5 1.8
L  14.7% H
1.4 2.1
L  144.8% H
0.6 3.8
L  248.9% H
0.2 3.8
L  -7.9% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
186.0 1.6
L  -4.8% H
1.6 1.7
L  -3.0% H
1.6 1.8
L  -3.6% H
1.6 1.9
L  81.8% H
0.8 1.9
L  122.2% H
0.7 2.4
L  -81.2% H
0.7 11.0
L  -90.4% H
0.7 22.2
L  -94.4% H
0.7 32.0
Cingulate Inc
21.3 3.8
L  0.3% H
3.6 3.8
L  -1.6% H
3.5 3.9
L  -6.4% H
3.5 4.4
L  -25.5% H
3.5 5.7
L  -1.3% H
3.0 6.0
L  251.9% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
120.6 12.0
L  -4.2% H
11.0 13.5
L  43.7% H
8.1 13.5
L  49.6% H
7.7 13.5
L  243.3% H
3.5 13.5
L  96.1% H
2.3 13.5
L  -42.4% H
2.3 39.8
L  2118.5% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
10.5 3.3
L  -2.7% H
3.2 3.4
L  -17.5% H
3.2 3.9
L  -43.1% H
3.2 6.5
L  -30.1% H
3.2 6.5
L  -94.6% H
3.2 66
L  -94.6% H
3.2 133.5
L  -99.0% H
3.2 894
L  -100.0% H
3.2 59100
Clearside Biomedical Inc
21.4 4.1
L  0.5% H
3.9 4.2
L  4.9% H
3.6 4.2
L  0.5% H
3.6 4.5
L  -29.0% H
3.3 7.1
L  -73% H
3.3 17.4
L  -79.8% H
3.3 31.8
L  -80.4% H
3.3 116.0
L   H
3.3 376.2
Clearmind Medicine Inc
4.4 0.8
L  1.3% H
0.8 0.8
L  -19.8% H
0.8 1.2
L  -20.6% H
0.8 1.2
L  -16.5% H
0.8 1.3
L  -40.4% H
0.8 2.2
L  -89.7% H
0.1 7.9
L  -31.9% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
641.7 3.7
L   H
3.7 4.0
L  -5.8% H
3.6 4.3
L  7.8% H
3.4 4.9
L  26.8% H
2.7 4.9
L  120% H
1.3 4.9
L  -1.1% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Cns Pharmaceuticals Inc
4.1 7.2
L  -6.9% H
7.2 7.5
L  -13.1% H
7.2 8.7
L  -19.3% H
7.2 10.6
L  -6.9% H
4.9 10.6
L  -99.8% H
4.9 5700
L  -100.0% H
4.9 9900000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
96.9 1.1
L  -0.9% H
1.1 1.1
L  -14.3% H
1.1 1.3
L  8% H
1.0 1.6
L  52.1% H
0.7 1.6
L  -52.4% H
0.5 2.3
L  -10.7% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
14.2 1.1
L   H
1.1 1.1
L  -7.6% H
1.1 1.3
L  -10.7% H
1.0 1.3
L  -41.1% H
1.0 2.7
L  -37.0% H
1.0 3.3
L  -60.9% H
1.0 3.3
L  -88.6% H
1.0 41.5
L  -99.6% H
1.0 331.2
CoDiagnostics Inc
19.3 0.4
L  -13.0% H
0.4 0.5
L  14.3% H
0.4 1.6
L  11.1% H
0.3 1.6
L  60% H
0.2 1.6
L  -66.9% H
0.2 1.6
L  -88.6% H
0.2 3.8
L  -97.0% H
0.2 20.7
L   H
0.2 31.0
Coeptis Therapeutics Holdings
74.4 15.4
L  1.4% H
15.0 15.5
L  2.9% H
14.5 15.5
L  -7.2% H
14.5 18.2
L  43.9% H
10.5 19.2
L  289.7% H
2.3 19.2
L  -83.4% H
2.3 99.6
L   H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
2,165.4 15.5
L  -4.9% H
15.5 16.8
L  2.5% H
15.5 16.8
L  5.1% H
14.2 17.2
L  36.0% H
10.4 17.2
L  32.3% H
3.7 17.2
L  27.7% H
3.7 17.2
L  30.0% H
3.7 18.1
L   H
1.2 70.6
Collegium Pharmaceutical Inc
1,137.2 36.1
L  0.3% H
35.2 36.6
L  2.3% H
33.9 36.6
L  5.3% H
31.3 36.6
L  20.1% H
29.7 40.0
L  7.9% H
23.2 40.0
L  104.8% H
16.9 42.3
L  99.4% H
14.0 42.3
L  76.5% H
7.4 42.3
Corcept Therapeutics Inc
7,815.4 74.2
L  1.0% H
70.5 74.3
L  2.3% H
70.5 74.8
L  -13.2% H
69.4 91
L  7.5% H
66.5 91
L  55.8% H
47.6 117.3
L  157.2% H
17.9 117.3
L  326.0% H
15.8 117.3
L  1731.4% H
3.2 117.3
Cosmos Health Inc
24.2 0.8
L  -3.7% H
0.8 0.8
L  -23.5% H
0.8 1.1
L  -29.7% H
0.8 1.3
L  -9.3% H
0.6 1.3
L  8.3% H
0.3 1.3
L  -62.1% H
0.3 23.8
L  -99.2% H
0.3 225
L  -99.6% H
0.3 312.5
Cumberland Pharmaceuticals Inc
41.3 2.8
L  -7.7% H
2.6 3.0
L  -20.9% H
2.6 3.5
L  -14.8% H
2.6 3.7
L  -21.6% H
2.6 4.2
L  146.4% H
1.0 7.3
L  8.7% H
1.0 7.3
L  -6.1% H
1.0 7.5
L  -56.3% H
1.0 8.0
Catalyst Pharmaceuticals Inc
2,624.1 21.4
L  0.8% H
21.0 21.7
L  2.3% H
20.7 21.7
L  2.9% H
19.9 21.7
L  1.5% H
19.1 22.5
L  -2.1% H
19.1 26.6
L  58.5% H
11.1 26.6
L  621.9% H
3.0 26.6
L  541.9% H
0.5 26.6
Corbus Pharmaceuticals
150.7 12.3
L  1.2% H
11.6 12.5
L  -27.1% H
11.6 18.1
L  -5.5% H
11.6 20.6
L  32.1% H
8.4 20.6
L  -27.3% H
4.6 20.8
L  223.7% H
2.1 61.9
L  -59.8% H
2.1 120
L  -75.3% H
2.1 323.4
Caribou Biosciences Inc
226.3 2.4
L  0.4% H
2.4 3.5
L  -2.4% H
2.3 3.5
L  9.0% H
2.2 3.5
L  24.6% H
1.6 3.5
L  10.0% H
0.7 3.5
L  -74.3% H
0.7 10.7
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc
104.6 1.1
L  -2.7% H
1.1 1.2
L  -7.6% H
1.1 1.2
L  4.8% H
1.0 1.4
L  -20.3% H
0.9 1.4
L  -41.2% H
0.8 2.2
L  80.3% H
0.5 3.1
L  -63.0% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
18.5 1.5
L  -0.7% H
1.5 1.6
L  -8.1% H
1.5 1.7
L  -8.1% H
1.4 1.7
L  -9.2% H
1.4 2.0
L  -64.6% H
1.0 5
L  -91.4% H
1.0 20
L  -93.5% H
1.0 348
L  -99.3% H
1.0 372
CorMedix Inc
904.1 11.5
L  3.7% H
10.9 11.6
L  3.3% H
10.9 11.9
L  4.4% H
9.9 12.6
L  -0.9% H
9.6 15.0
L  15.5% H
5.6 17.4
L  291.2% H
2.6 17.4
L  130.8% H
2.6 18.8
L  -15.1% H
0.9 22.7
Crinetics Pharmaceuticals Inc
4,035.4 42.9
L  -1.5% H
42.1 43.3
L  4.5% H
41.1 44.7
L  3.2% H
39.9 46.1
L  53.9% H
25.8 47.4
L  -24.4% H
24.1 62.5
L  137.9% H
15.2 62.5
L  247.0% H
12.0 62.5
L   H
10.6 62.5
Cronos Group Inc
972.7 2.5
L  1.2% H
2.5 2.6
L  0.8% H
2.4 2.6
L  -1.9% H
2.4 2.8
L  30.3% H
1.9 3.2
L  17.6% H
1.6 3.2
L  -14.5% H
1.6 3.6
L  -57.7% H
1.6 15.8
L   H
0.2 25.1
CRISPR Therapeutics AG
5,636.2 62.0
L  -3.2% H
60.5 64.7
L  -8.3% H
60.5 67.7
L  -14.9% H
60.5 78.5
L  10.5% H
50.8 78.5
L  22.1% H
30.0 78.5
L  13.3% H
30.0 91.1
L  -28.1% H
30.0 220.2
L   H
11.6 220.2
Corvus Pharmaceuticals Inc
572.3 7.7
L  -4.5% H
7.5 8.0
L  4.5% H
7.4 8.4
L  9.1% H
6.4 8.4
L  87.3% H
4.1 8.4
L  -15.6% H
2.5 10
L  793.0% H
0.6 10
L  96.9% H
0.6 10
L   H
0.6 22.1
Champions Oncology Inc
93.8 6.8
L  -0.6% H
6.7 6.9
L  -1.3% H
6.7 6.9
L  6.4% H
6.3 7
L  10.4% H
6.0 8.7
L  70% H
4.0 12.0
L  -2.9% H
3.6 12.0
L  -19.0% H
3.6 14.7
L  24.5% H
1.1 17.9
CytomX Therapeutics Inc
648.1 3.9
L  10.1% H
3.5 4.2
L  20.6% H
3.2 4.2
L  19.8% H
3.1 4.2
L  67.2% H
1.7 4.2
L  274.3% H
0.4 4.2
L  209.4% H
0.4 5.9
L  -40.1% H
0.4 10.1
L  -64.9% H
0.4 35
Cue Biopharma Inc
55.3 0.7
L  -6.5% H
0.7 0.8
L  -7.7% H
0.7 0.8
L   H
0.7 1.0
L  -2.7% H
0.7 1.0
L  -52.6% H
0.5 2.0
L  -76% H
0.5 5.1
L  -93.6% H
0.5 18.4
L   H
0.5 31.7
CureVac NV
1,202.4 5.3
L   H
5.3 5.4
L  -0.4% H
5.3 5.4
L  -0.9% H
5.3 5.5
L  -1.3% H
5.3 5.5
L  93.5% H
2.4 5.7
L  -25.6% H
2.2 12.8
L  -88.7% H
2.2 151.8
L   H
2.2 151.8
Cadrenal Therapeutics Inc
27.6 13.5
L  -1.2% H
13.1 13.6
L  -4.6% H
12.7 14.2
L  -4.9% H
12.1 14.6
L  30.6% H
8.7 14.6
L  -25.0% H
8.7 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Bio Green Med Solution Inc
4.2 1.9
L  4.5% H
1.7 2.0
L  1.1% H
1.6 2.3
L  -59.0% H
1.6 6.7
L  -80.9% H
1.6 10.6
L  -98.8% H
1.6 213.6
L  -100.0% H
1.6 5184
L  -100.0% H
1.6 41112
L  -100.0% H
1.6 907200
Cyclerion Therapeutics Inc
6.0 1.9
L  -0.5% H
1.7 1.9
L  -12.3% H
1.7 2.2
L  -25% H
1.7 2.6
L  -28.2% H
1.7 3.8
L  -36.5% H
1.3 8.4
L  -83.4% H
1.3 19.7
L  -96.1% H
1.3 138
L   H
1.3 457
Cytokinetics Inc
7,183.0 60.0
L  -5.6% H
59.1 64.0
L  3.8% H
57.8 64.1
L  6.6% H
54.3 64.1
L  63.6% H
32.9 64.1
L  15.8% H
29.3 64.1
L  43.4% H
26.0 110
L  276.4% H
15.2 110
L  481.1% H
5.8 110
Cellectis ADR
328.1 3.3
L  -5.2% H
3.2 3.4
L  -6.0% H
3.2 3.8
L  -4.4% H
3.2 5.5
L  10.9% H
2.5 5.5
L  81.7% H
1.1 5.5
L  29.2% H
1.0 5.5
L  -79.4% H
1.0 34.7
L  -89.6% H
1.0 45.3
Chemomab Therapeutics ADR
14.5 2.8
L  -8.5% H
2.8 3.1
L  -13.9% H
2.8 3.4
L  3.7% H
2.7 3.6
L  -31.7% H
2.4 4.2
L  -49.3% H
2.4 9.8
L  -65.7% H
1.7 21.4
L  -96.3% H
1.7 675.2
L   H
1.7 736
Compass Pathways Plc ADR
570.9 6.0
L  -5.9% H
5.8 6.3
L  -5.3% H
5.8 6.9
L  -1% H
5.8 7.1
L  37.1% H
4.0 7.1
L  25.3% H
2.3 7.1
L  -39.3% H
2.3 12.8
L  -81.7% H
2.3 61.7
L   H
2.3 61.7
Centessa Pharmaceuticals plc
3,209.7 23.9
L  -3.9% H
23.5 25.4
L  -0.9% H
23.5 25.4
L  3.9% H
21.8 25.4
L  42.4% H
15.0 25.4
L  52.8% H
9.6 25.4
L  482.5% H
3 25.4
L   H
2.9 26.9
L   H
2.9 26.9
Connect Biopharma Holdings
91.9 1.7
L  -3.5% H
1.6 1.7
L  -2.9% H
1.5 1.7
L  18.7% H
1.4 2.1
L  -17.5% H
1.2 2.5
L  39.8% H
0.5 2.9
L  98.8% H
0.5 2.9
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
25.9 1.9
L  -2.0% H
1.9 2.0
L  -9% H
1.9 2.1
L  -10.7% H
1.9 2.3
L  -20.7% H
1.8 2.5
L  -53.9% H
1.8 9.2
L  -84.2% H
0.3 16.8
L  -83.6% H
0.3 46.2
L  -99.6% H
0.3 519.6
Day One Biopharmaceuticals Inc
748.8 7.3
L  -1.8% H
7.2 7.6
L  -2.4% H
6.9 7.9
L  -1.6% H
6.9 8.3
L  9.9% H
5.6 8.3
L  -50.1% H
5.6 16.8
L  -62.5% H
5.6 25.8
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
224.2 8.5
L  4.9% H
8.0 8.7
L  14.2% H
7.4 8.7
L  16.7% H
6.9 8.7
L  21.9% H
6.7 8.9
L  38.1% H
3.5 8.9
L  283.8% H
1.0 8.9
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharmaceuticals Inc
- 7.0
L  -0.4% H
6.8 7.2
L  -0.7% H
6.7 7.5
L  -14.1% H
6.7 9.7
L  -20.5% H
6.7 11.3
L  -20.1% H
5.5 13.1
L  -4.4% H
4.1 14.4
L  -88.6% H
4.1 138.8
L  -99.9% H
4.1 29250
DiaMedica Therapeutics Inc
351.5 6.8
L  -3.7% H
6.7 7.2
L  -1.2% H
6.6 7.2
L  -2.9% H
6.5 7.2
L  65.1% H
4.2 7.5
L  60% H
3.2 7.5
L  462.0% H
1.1 7.5
L  54.5% H
1.1 10.9
L  288.6% H
1.1 13.8
Denali Therapeutics Inc
2,245.8 15.4
L  -5.7% H
15 16.3
L  -3.8% H
15 17.0
L  1.1% H
14.0 17.7
L  14.3% H
12.6 17.7
L  -43.2% H
10.6 33.3
L  -50.0% H
10.6 33.3
L  -64.9% H
10.6 93.9
L   H
10.6 93.9
Dominari Holdings Inc
75.7 4.9
L  -4.7% H
4.8 5.1
L  -16.9% H
4.8 6.2
L  -27.4% H
4.8 7.5
L  8.2% H
4.5 8.4
L  189.9% H
0.8 13.6
L  -14.9% H
0.8 13.6
L  -41.4% H
0.8 43.4
L  -98.7% H
0.8 577.5
DarioHealth Corp
93.0 13.7
L  -1.8% H
13.3 14
L  -15.1% H
13.3 16.4
L  -20.4% H
12.2 17.7
L  24.9% H
5.9 17.7
L  -27.5% H
5.9 31
L  -83.4% H
5.9 135.6
L  -93.7% H
5.9 637
L  -99.5% H
5.9 4669.9
Dermata Therapeutics Inc
2.3 3.4
L   H
3.2 3.4
L  -14.7% H
3.2 4.3
L  -30.4% H
3.2 5.9
L  -47.0% H
3.2 7.1
L  180.3% H
0.6 7.1
L  -67.1% H
0.2 12.2
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
364.8 51.5
L  -6.0% H
51 56
L  -15.9% H
51 63.7
L  -8.1% H
48.9 70.2
L  53.0% H
32.5 70.2
L  8.3% H
23.2 70.2
L  999.6% H
0.9 79.0
L   H
0.9 79.0
L   H
0.9 79.0
Design Therapeutics Inc
373.0 6.6
L  -2.2% H
6.3 6.7
L  14.3% H
5.7 7.1
L  8.8% H
5.3 7.2
L  71.5% H
3.9 7.6
L  26.0% H
2.6 7.8
L  -57.7% H
1.9 16.6
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
86.8 7.4
L  -9.8% H
6.2 7.7
L  9.5% H
6.2 8.8
L  35.8% H
5.3 8.8
L  59.3% H
4.2 8.8
L  -18.6% H
3.6 9.0
L  429.5% H
0.3 19.4
L  19.7% H
0.3 19.4
L   H
0.3 23.7
Dynavax Technologies Corp
1,195.0 10.2
L  -0.7% H
10.1 10.3
L  -1.8% H
10.1 10.6
L  0.9% H
9.7 10.6
L  -6.2% H
9.2 12.1
L  -13.5% H
9.2 14.6
L  -9.6% H
9.2 15.2
L  171.0% H
3.7 21.4
L  -58.5% H
1.8 29.9
Dyne Therapeutics Inc
3,430.0 24.1
L  6.8% H
21.8 24.3
L  40.8% H
21.8 25
L  92.1% H
12.4 25
L  139.9% H
9.9 25
L  -16.1% H
6.4 35.7
L  134.5% H
6.4 47.5
L  14.3% H
4.3 47.5
L   H
4.3 47.5
DBV Technologies ADR
481.5 14.3
L  -2.7% H
13.7 14.6
L  -7.5% H
13.7 16.9
L  16.3% H
12.5 18
L  58.3% H
8.7 18
L  274.0% H
0.5 18
L  -3.1% H
0.5 23.7
L  -19.0% H
0.5 73.8
L  -96.1% H
0.5 505.7
Editas Medicine Inc
275.2 3.1
L  -0.7% H
2.9 3.1
L  -17.7% H
2.9 3.6
L  -21.3% H
2.9 4.5
L  25.4% H
2.1 4.5
L  5.2% H
0.9 4.5
L  -76.3% H
0.9 13.9
L  -90.2% H
0.9 100.0
L   H
0.9 100.0
Edesa Biotech Inc
12.8 1.7
L  -6.5% H
1.7 2.0
L  -36.5% H
1.7 2.7
L  -36.7% H
1.7 3.0
L  -18.7% H
1.7 3.0
L  -45.6% H
1.6 4.5
L  -75.1% H
1.6 19.7
L  -95.9% H
1.6 84
L  -99.9% H
1.6 2646
Eledon Pharmaceuticals Inc
261.1 4.4
L  0.9% H
4.1 4.6
L  25.3% H
3.4 4.6
L  58.0% H
2.6 4.6
L  29.0% H
2.3 4.6
L  -11.6% H
2.3 5.4
L  73.7% H
1.1 5.4
L  -81.1% H
1.1 26.4
L  -99.8% H
1.1 2094.7
Elicio Therapeutics Inc
151.1 9.3
L  -0.4% H
9 9.5
L  -4.6% H
9 10.2
L  -16.4% H
9 11.5
L  -7.3% H
8.5 12.6
L  101.5% H
4.2 12.6
L  -4.6% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,184.7 20
L  -14.6% H
18.3 23.3
L  -3.0% H
18.3 24.6
L  0.4% H
18.3 24.6
L  6.8% H
17.4 24.6
L  -27.6% H
13.3 29.8
L  16.6% H
9.8 30.0
L  -69.6% H
3.9 119.7
L   H
3.9 250.8
Climb Bio Inc
135.5 2
L  -2.4% H
1.9 2.1
L  0.5% H
1.9 2.2
L  -2.0% H
1.5 2.5
L  37.9% H
1.5 2.6
L  -48.9% H
1.1 4.3
L  -33.8% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics
25.5 1.1
L   H
1.0 1.1
L  -0.9% H
1.0 1.2
L  1.0% H
1.0 1.2
L  -27.6% H
1.0 2.1
L  -22.8% H
0.8 2.1
L  -75.4% H
0.8 4.9
L  -90.8% H
0.8 29.4
L  -99.5% H
0.8 318
Enochian Biosciences Inc
- 0.9
L   H
0.8 0.9
L  -19.4% H
0.8 1.1
L  -38.7% H
0.8 1.4
L  234.6% H
0.1 1.4
L  171.9% H
0.1 1.4
L  -53.7% H
0.1 2.3
L  -72.5% H
0.1 13.8
L  -78.3% H
0.1 13.8
Ensysce Biosciences Inc
6.4 2.2
L  -1.4% H
2.1 2.2
L  -3.6% H
2.0 2.3
L  -12.2% H
2.0 2.8
L  4.9% H
2.0 2.8
L  230.8% H
0.4 9.9
L  -93.7% H
0.1 56.5
L  -99.9% H
0.1 5757.6
L   H
0.1 5757.6
Enanta Pharmaceuticals Inc
312.2 10.8
L  -1.3% H
10.4 11.2
L  3.0% H
10.3 11.5
L  4.7% H
10.1 12.0
L  52.2% H
6.5 15.3
L  -1.2% H
4.1 15.3
L  -75.2% H
4.1 62.1
L  -75.6% H
4.1 102
L  -66.2% H
4.1 127.8
Entera Bio
129.7 2.8
L  -2.4% H
2.8 3.0
L  27.9% H
2.2 3.0
L  51.1% H
1.8 3.0
L  45.6% H
1.8 3.0
L  57.8% H
1.5 3.0
L  305.7% H
0.5 3.4
L  167.9% H
0.5 10.2
L   H
0.5 10.2
Enveric Biosciences Inc
3.7 7.1
L  24.2% H
5.7 8.6
L  -6.1% H
5.6 8.6
L  -24.0% H
5.6 11.4
L  -48.7% H
5.6 17.6
L  -91.8% H
5.6 93.6
L  -98.8% H
5.6 1256.4
L  -100.0% H
5.6 135360
L  -100.0% H
5.6 12150000
Evolus Inc
413.3 6.4
L  -1.1% H
6.2 6.5
L  -5.9% H
6.1 7.4
L  2.4% H
5.9 7.4
L  -30.2% H
5.7 9.4
L  -61.9% H
5.7 17.4
L  -23.0% H
5.7 17.8
L  112.3% H
3.1 17.8
L   H
2.9 39.5
Equillium Inc
55.4 1.6
L  9.9% H
1.4 1.6
L  9.9% H
1.3 1.6
L  5.4% H
1.2 1.6
L  118.3% H
0.5 2.4
L  86.8% H
0.3 2.4
L  -10.4% H
0.3 3.3
L  -70.6% H
0.3 11.3
L   H
0.3 27.1
Erasca Inc
675.1 2.4
L  -1.7% H
2.3 2.5
L   H
2.3 2.5
L  11.7% H
2.1 2.8
L  71.2% H
1.3 2.8
L  -12.5% H
1.0 3.3
L  -67.5% H
1.0 9.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
683.3 3.0
L  -0.7% H
2.9 3
L  8.9% H
2.7 3.1
L  1.7% H
2.3 3.4
L  110.7% H
1.4 3.4
L  45.3% H
0.7 3.9
L  -63.3% H
0.7 8.9
L  -89.8% H
0.7 39.5
L  -88.9% H
0.7 82.7
Eton Pharmaceuticals Inc
481.6 18.0
L  -0.3% H
17.5 18.2
L  -2.7% H
17.5 18.9
L  -9.3% H
17.5 21.9
L  27.1% H
14.0 23
L  108.4% H
8.2 23
L  615.5% H
2.4 23
L  155.8% H
2.0 23
L   H
2.0 23
Evoke Pharma Inc
7.2 4.6
L  -10.9% H
4.5 5.2
L  -3.4% H
4.5 5.2
L  -0.4% H
4.2 5.2
L  -2.1% H
4.2 7.0
L  -20.9% H
1.9 9.9
L  -77.4% H
0.4 71.5
L  -99.2% H
0.4 691.2
L  -99.2% H
0.4 1599.8
Edgewise Therapeutics Inc
1,893.1 18.0
L  -1.7% H
17.6 18.6
L  18.4% H
15.2 18.8
L  19.8% H
14.3 18.8
L  25.6% H
12.3 18.8
L  -47.2% H
10.6 38.1
L  91.2% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Exelixis Inc
10,245.8 38.1
L  -1.6% H
36 38.4
L  -1.7% H
36 40.6
L  -8.0% H
33.8 41.5
L  2.2% H
33.8 41.8
L  11.6% H
31.9 49.6
L  123.8% H
15.3 49.6
L  84.7% H
14.9 49.6
L  518.9% H
3.6 49.6
Hyperion DeFi Inc
58.4 5.9
L  -8.6% H
5.8 6.5
L  -23.5% H
5.8 9.1
L  -50.0% H
5.8 11.9
L  -16.4% H
5.1 15
L  -85.5% H
0.0 43.2
L  -96.4% H
0.0 468
L  -97.7% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
1,005.4 12.5
L  -4.9% H
12.2 13.3
L  3.9% H
11.6 13.3
L  -7.8% H
11.2 14.4
L  28.2% H
9.4 14.9
L  3.2% H
3.9 14.9
L  142.7% H
2.2 31.0
L  219.2% H
2.2 31.0
L  -67.7% H
2.2 58.1
Evaxion Biotech AS ADR
45.7 5.8
L  0.4% H
5.5 6.0
L  -2.0% H
5.5 6.8
L  21.7% H
4.7 12.2
L  121.1% H
2.5 12.2
L  122.8% H
0.8 12.2
L  -77.3% H
0.8 26
L   H
0.8 250.4
L   H
0.8 250.4
Evotec SE ADR
1,427.9 4.0
L  -1.2% H
4.0 4.1
L  -2.0% H
4.0 4.3
L  3.6% H
3.8 4.3
L   H
3.4 4.3
L  3.6% H
2.8 5.6
L  -57.6% H
2.8 13.5
L  -69.7% H
2.8 26.6
L  81.1% H
1.6 26.6
Fate Therapeutics Inc
145.3 1.3
L  -6.7% H
1.2 1.4
L  -23.6% H
1.2 1.9
L  4.1% H
1.1 1.9
L  17.8% H
0.9 1.9
L  -48.2% H
0.7 3.5
L  -93.7% H
0.7 24.0
L  -97.1% H
0.7 121.2
L  -72.9% H
0.7 121.2
Fortress Biotech Inc
72.6 2.4
L  -4.7% H
2.4 2.6
L  -2.8% H
2.4 2.7
L  -12.9% H
2.4 3.2
L  34.8% H
1.8 4.2
L  28.4% H
1.3 4.2
L  -80.6% H
1.2 17.4
L  -92.7% H
1.2 91.5
L  -94.4% H
1.2 91.5
Forte Biosciences Inc
146.5 11.8
L  -9.0% H
11.6 13.5
L  -2.7% H
11.6 15.1
L  -12.4% H
11.0 15.5
L  22.6% H
9.1 17
L  181.8% H
4.1 28
L  -56.4% H
4.1 32.3
L  -98.8% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
524.0 11.2
L  -2.4% H
10.6 11.7
L  -1.1% H
10.6 12.3
L  29.4% H
8.1 12.3
L  74.8% H
5.1 12.3
L  39.0% H
2.2 12.3
L  36% H
2.2 36.3
L   H
2.2 55.1
L   H
2.2 55.1
Fennec Pharmaceuticals Inc
226.3 8.1
L  -0.9% H
8.0 8.3
L  -9.6% H
8.0 9.2
L  -15.9% H
8.0 9.9
L  3.7% H
7.2 9.9
L  87.3% H
4.0 9.9
L  -1.5% H
4.0 11.9
L  10.9% H
3.8 11.9
L  502.2% H
0.3 15.0
FibroGen Inc
44.5 11.0
L  -1.0% H
11 11.3
L  1.7% H
10.5 11.3
L  -7.7% H
10.3 12.1
L  59.8% H
6.7 12.6
L  38.0% H
4.5 22.0
L  -97.3% H
4.5 642.3
L  -98.9% H
4.5 1430.2
L  -98.2% H
4.5 1713.8
Foghorn Therapeutics Inc
238.0 4.2
L  -4.5% H
4.1 4.5
L  3.4% H
3.9 4.7
L  -7.3% H
3.7 4.8
L  -15.6% H
3.7 5.9
L  -46.5% H
2.9 9.7
L  -51.3% H
2.7 10.2
L  -73.6% H
2.7 28.3
L   H
2.7 28.3
Q32 Bio Inc
31.3 2.6
L  -8.5% H
2.6 2.9
L  -13.5% H
2.5 3.1
L  24.2% H
2.0 4.0
L  28.5% H
1.6 4.0
L  -94.6% H
1.3 51.3
L  -90.3% H
1.3 53.8
L  -98.6% H
1.3 274.3
L   H
1.3 572.4
Flora Growth Corp
6.3 8.8
L  -7.5% H
8.7 9.5
L  -33.7% H
8.7 13.7
L  -51.1% H
8.7 20.5
L  -55.7% H
8.7 47
L  -83.4% H
8.7 81.9
L  -97.9% H
8.7 464.3
L   H
8.7 16731
L   H
8.7 16731
Amicus Therapeutics Inc
2,731.0 8.9
L  -1.9% H
8.6 9.1
L  2.2% H
8.6 9.3
L  7.4% H
7.9 9.3
L  40.2% H
6.3 9.3
L  -22.8% H
5.5 12.7
L  -11.3% H
5.5 14.6
L  -50.1% H
5.5 25.4
L  1.6% H
4.4 25.4
Frequency Therapeutics Inc
- 36.8
L  -10% H
36.4 41.6
L  -3.3% H
36.0 42.7
L  -19.5% H
36.0 55.9
L  165.9% H
13.7 55.9
L  143.7% H
10.3 55.9
L  -63.7% H
9.2 279.5
L  -96.5% H
9.2 2918.5
L   H
9.2 2918.5
Fulcrum Therapeutics Inc
487.9 9.0
L  3.1% H
8.5 9.5
L  -2.2% H
8.3 10.1
L  -5.2% H
8.3 10.1
L  32.1% H
6.3 10.1
L  181% H
2.3 10.1
L  63.4% H
2.3 15
L  -2.7% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
6.3 4.0
L  -4.9% H
3.9 4.3
L   H
3.8 4.6
L  -6.9% H
3.8 5.8
L  861.9% H
0.4 5.8
L  861.9% H
0.4 5.8
L  -96.9% H
0.4 179.2
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
386.9 6
L  3.3% H
5.6 6.0
L  14.7% H
5.0 6.0
L  41.2% H
4.2 6.0
L  64.4% H
3.5 6.6
L  140% H
0.7 6.6
L  341.2% H
0.7 6.6
L  133.5% H
0.7 6.6
L  109.8% H
0.5 9.5
Gain Therapeutics Inc
66.1 1.8
L  -6.1% H
1.8 2.0
L  -7.1% H
1.7 2.1
L  -1.1% H
1.7 2.4
L  27.8% H
1.4 2.4
L  -20.7% H
1.4 2.8
L  -42.1% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
Generation Bio Co
35.5 5.3
L  -4.4% H
5.2 5.5
L  -13.6% H
5.2 6.1
L  -14.2% H
5.2 6.9
L  25.2% H
4.0 7.0
L  -76.2% H
3 25.7
L  -90.1% H
3 73.5
L  -97.9% H
3 557.2
L   H
3 557.2
CytoMed Therapeutics
24.9 2.1
L  -3.6% H
2.1 2.2
L  -11.3% H
2.1 2.5
L  5.5% H
1.9 3.7
L  15.9% H
1.7 3.7
L  -7.8% H
1.7 4.1
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp
765.6 1.2
L  -4.8% H
1.2 1.3
L  -3.2% H
1.2 1.3
L  -13.0% H
1.2 1.5
L  2.6% H
1.2 1.6
L  -70.8% H
1.1 4.5
L  -44.2% H
1.1 5.3
L  -31.4% H
1.0 5.3
L  -67.4% H
0.8 7.0
GH Research PLC
839.3 13.5
L  -5.5% H
13.4 14.8
L  -3.0% H
12.5 14.8
L  1.4% H
12.3 14.9
L  -1.5% H
11.3 15.0
L  66.0% H
6.7 20.5
L  30.2% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
151,708.2 122.1
L  1.9% H
119.1 122.3
L  0.9% H
114.0 122.3
L  10.4% H
109.7 124.6
L  7.8% H
108.5 124.6
L  36.4% H
86.1 124.6
L  56.7% H
62.1 124.6
L  108.5% H
56.6 124.6
L  11.4% H
56.6 124.6
Galmed Pharmaceuticals
7.3 1.3
L  -2.2% H
1.3 1.4
L  -2.9% H
1.3 1.5
L  -14.7% H
1.3 1.7
L  -13.6% H
1.2 1.7
L  -58.6% H
1.2 3.6
L  -98.1% H
0.2 170.1
L  -99.8% H
0.2 1125
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
114.9 8.4
L  -8.5% H
8.4 9.2
L  -15.6% H
8.4 10.2
L  -20.9% H
8.4 11.5
L  -24.0% H
8.4 13
L  -37.3% H
8.1 15.5
L  -4.3% H
7.6 21.5
L  140.2% H
3.3 158.1
L   H
3.3 158.1
Galecto Inc
8.9 6.7
L  -8.5% H
6.7 7.6
L  -20.5% H
6.7 8.4
L  69.6% H
3.6 31.7
L  109.4% H
2.5 31.7
L  -2.9% H
2.0 31.7
L  243.6% H
0.5 31.7
L  -55.3% H
0.5 31.7
L   H
0.5 31.7
Monte Rosa Therapeutics Inc
745.4 12.1
L  -6.1% H
11.8 13.0
L  8.4% H
11.3 13.2
L  58.2% H
7.2 13.2
L  152.0% H
4.1 13.2
L  35.6% H
3.5 13.2
L  49.8% H
2.4 13.2
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
797.0 12.4
L  -3.1% H
12 12.7
L  -2.7% H
12 13.3
L  2.7% H
9.8 13.3
L  2.9% H
9.8 15.8
L  -67.8% H
9.8 44.8
L  -82.6% H
9.8 416
L  -95.4% H
9.8 440
L  -98.2% H
9.8 2605
Genelux Corp
311.3 8.2
L  2.0% H
7.8 8.5
L  5.4% H
7.0 8.5
L  87.7% H
4.4 8.5
L  134.8% H
3.0 8.5
L  159.9% H
2.0 8.5
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
5.3 5.3
L  -8.2% H
5.2 5.8
L  -44.9% H
5.2 9.9
L  2550% H
0.2 13.0
L  2204.4% H
0.1 13.0
L  146.5% H
0.1 13.0
L  298.5% H
0.1 13.0
L  71.5% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
547.0 2.4
L  -2.5% H
2.4 2.5
L  -3.6% H
2.3 2.5
L  -3.6% H
2.1 2.6
L  19.5% H
1.7 3.6
L  174.7% H
0.7 3.6
L  -77.5% H
0.5 10.9
L  -71.8% H
0.5 15.2
L   H
0.5 27.2
Geovax Labs Inc
16.9 0.6
L   H
0.6 0.6
L   H
0.5 0.6
L  1.8% H
0.5 0.6
L  -20.8% H
0.5 0.8
L  -70.3% H
0.4 3.7
L  -34.5% H
0.3 11.1
L  -80.6% H
0.3 11.1
L  -100.0% H
0.3 1000000
Graphite Bio Inc
1,626.6 27.9
L  -6.0% H
27.1 29.6
L  -12.6% H
27.1 32.9
L  -42.2% H
27.1 49.9
L  -6.8% H
27.1 50.4
L  4.2% H
25.9 50.4
L  -83.7% H
25.9 413
L   H
25.9 1666
L   H
25.9 1666
GT Biopharma Inc
6.6 0.6
L  -1.6% H
0.6 0.7
L  -8.8% H
0.6 0.7
L  -3.1% H
0.6 1.4
L  -65.8% H
0.6 1.9
L  -79.1% H
0.6 4.1
L  -67.0% H
0.2 10.7
L  -81.0% H
0.2 19.7
L  -100.0% H
0.2 30600
Galapagos NV ADR
2,041.5 31.0
L  -2.5% H
30.8 31.8
L  -3.1% H
30.8 32.1
L  -13.7% H
30.8 37.8
L  -5.3% H
30.8 37.8
L  15.2% H
22.4 37.8
L  -32.5% H
22.4 48.1
L  -73.0% H
22.4 129.0
L  -35.9% H
22.4 274.0
Genmab ADR
17,672.3 28.7
L  0.4% H
28.5 29.2
L  -4.0% H
28.3 29.6
L  -10.6% H
28.3 33.7
L  31.8% H
21 33.7
L  27.3% H
17.2 33.7
L  -26.0% H
17.2 47.5
L  -15.5% H
17.2 49.1
L  184.5% H
9.2 49.1
Genfit ADR
193.5 3.9
L  0.3% H
3.8 4.1
L  -10% H
3.6 4.4
L  -2.8% H
3.6 4.5
L  1.8% H
3.4 4.6
L  -34.2% H
2.6 6.0
L  -4.0% H
2.6 6.4
L  -2.3% H
2.6 7.2
L   H
2.6 26.3
Genenta Science SpA ADR
60.0 2.6
L  -0.4% H
2.6 2.8
L  -58.7% H
2.3 4.1
L  -22.7% H
2.3 10
L  -33.0% H
2.3 10
L  -53.0% H
2.3 10
L  -41.1% H
2.2 10
L   H
2.2 13.1
L   H
2.2 13.1
Grifols SA ADR Level III
6,417.2 9.4
L  0.6% H
9.2 9.6
L  -0.3% H
9.1 9.6
L  -5.9% H
9.1 10.2
L  -12.5% H
9.1 10.9
L  6.7% H
6.2 11.1
L  45.3% H
5.3 12.2
L  -45.2% H
5.3 20.5
L  -46.4% H
5.3 25.7
Halozyme Therapeutics Inc
7,743.1 66.2
L  1.6% H
64.7 66.4
L  0.1% H
63.8 67.0
L  -7.7% H
63.8 71.8
L  12.2% H
58.7 79.5
L  15.8% H
42.7 79.5
L  39.7% H
29.9 79.5
L  133.1% H
29.9 79.5
L  296.9% H
7.0 79.5
HCW Biologics Inc
7.7 3.6
L  -7.0% H
3.6 3.8
L  -8.2% H
3.6 3.9
L  -3.5% H
3.6 4.9
L  -12.6% H
2.8 7.4
L  -79.1% H
0.2 100.8
L  -95.9% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
37.6 3.2
L  8.5% H
3.0 6.9
L  3.6% H
2.9 6.9
L  4.9% H
2.7 6.9
L  158.1% H
1.1 9.1
L  140.6% H
1.1 9.1
L  -76.3% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
18.6 1.4
L  -1.4% H
1.4 1.4
L  2.2% H
1.3 1.5
L  -10.3% H
1.3 1.8
L  7.7% H
1.1 2.1
L  62.8% H
0.7 3.8
L  -72.8% H
0.6 12.5
L  -96.6% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
59.9 1.3
L   H
1.2 1.3
L  -26.0% H
1.1 1.8
L  -31.8% H
1.1 2.2
L  12.9% H
1.1 2.4
L  -47.2% H
0.6 2.5
L  -53.9% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdings
1,687.4 29.3
L  2.7% H
28.4 29.6
L  -3.0% H
28.4 31.0
L  9.6% H
25.5 31.0
L  -14.7% H
25.5 38.3
L  -12.8% H
25.5 40.9
L  -49.9% H
18.6 62.1
L  -23.9% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,330.6 36.0
L  -4.8% H
35.8 37.8
L  -6.7% H
35.8 39.3
L  -24.7% H
35.8 47.5
L  15.2% H
29.8 50.7
L  -21.2% H
20.9 54.2
L  192.1% H
7.6 59.2
L  653.9% H
4.8 59.2
L  381.4% H
1.4 59.2
Heron Therapeutics Inc
216.3 1.2
L  1.7% H
1.1 1.3
L  -1.7% H
1.1 1.3
L  -9.2% H
1.1 1.4
L  -30.2% H
1.1 1.9
L  -33.7% H
1.0 2.7
L  -68.3% H
0.5 3.9
L  -92.8% H
0.5 22.4
L  -96.0% H
0.5 42.9
Quantum BioPharma Ordinary
40.1 10.5
L  -5.0% H
9.3 10.7
L  51.4% H
9.3 14.9
L  -41.9% H
9.3 19
L  -55.6% H
9.3 31.9
L  129.2% H
2.7 38.3
L  -79.9% H
2.7 136.5
L  -88.3% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
297.8 1.6
L  -4.8% H
1.6 1.7
L  -7.0% H
1.6 1.8
L  -11.2% H
1.6 2.6
L  -30.3% H
1.4 2.8
L  -70.5% H
1.2 6.8
L  -54.2% H
1.2 10.0
L   H
1.2 17.5
L   H
1.2 17.5
HUTCHMED China ADR
2,631.3 15.3
L  4.3% H
14.7 15.5
L  3.7% H
14.4 15.5
L  -5.0% H
14.4 16.4
L  -11.4% H
14.4 18.3
L  -17.8% H
11.5 19.5
L  76.8% H
8.4 21.9
L  -49.2% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,226.0 2.3
L  -5.8% H
2.3 2.4
L  -8.5% H
2.3 2.7
L  -9.6% H
2.3 2.8
L  -4.6% H
2.2 3.0
L  -57.2% H
1.8 5.9
L  -57.9% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Immucell Corp
56.2 6.2
L  -0.5% H
5.9 6.2
L  2.1% H
5.9 6.8
L  -5.2% H
5.9 7.0
L  3.5% H
5.6 7.0
L  73.5% H
3.4 7.6
L  -22.9% H
3.3 8.6
L  19.2% H
3.3 13.2
L  -8.7% H
3.3 13.2
Ideaya Biosciences Inc
2,748.5 31.4
L  -1.6% H
30.6 32.0
L  7.5% H
29.1 33.6
L  15.3% H
26.1 33.6
L  29.2% H
22.1 33.6
L  12.7% H
13.5 33.6
L  85.2% H
13.3 47.7
L  152.1% H
8.1 47.7
L   H
3.0 47.7
InflaRx NV
93.5 1.4
L  -5.5% H
1.3 1.5
L  -1.4% H
1.3 1.7
L   H
1.1 1.7
L  60.5% H
0.7 1.8
L  -12.7% H
0.7 2.8
L  -47.5% H
0.7 7.3
L  -65.6% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
93.9 8.4
L  -3.6% H
8.1 8.8
L  5% H
8.1 9.1
L  -2.8% H
7.2 9.1
L  -51.4% H
7.2 17.5
L  -59.3% H
7.2 23.3
L  -73.1% H
7.2 91.7
L   H
7.2 451.3
L   H
7.2 451.3
Inhibikase Therapeutics Inc
119.2 1.6
L  8.8% H
1.3 1.8
L  3.9% H
1.3 1.8
L  -2.4% H
1.3 1.8
L  5.3% H
1.3 1.9
L  -38.9% H
1.3 4.2
L  -66.0% H
0.8 6.9
L   H
0.8 70.8
L   H
0.8 70.8
Illumina Inc
18,442.5 120.0
L  -2.9% H
116.3 124.1
L  19.9% H
94 124.1
L  20.8% H
88 124.1
L  26.8% H
88 124.1
L  -19.9% H
68.7 156.7
L  -43.1% H
68.7 248.9
L  -59.0% H
68.7 555.8
L  -19.4% H
68.7 555.8
IM Cannabis Corp
7.3 1.4
L  -3.5% H
1.4 1.5
L  -6.7% H
1.3 1.6
L  -27.6% H
1.3 2.6
L  -45.1% H
1.3 3.1
L  -32.5% H
1.3 7.1
L  -94.8% H
0.4 27
L  -99.6% H
0.4 697.8
L   H
0.4 697.8
Immix Biopharma Inc
120.2 3.6
L  -4.2% H
3.4 3.9
L  0.8% H
3.3 4.1
L  73.3% H
2 4.1
L  37.4% H
1.9 4.1
L  128.9% H
1.3 4.1
L  260.4% H
0.7 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immunome Inc
1,479.8 17
L  5.8% H
15.8 17.9
L  8.4% H
15.4 17.9
L  48.2% H
11.6 17.9
L  60.5% H
8.7 17.9
L  45.3% H
5.2 17.9
L  318.7% H
2.2 31.0
L  54.8% H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
11.1 4.4
L  -3.5% H
4.3 4.6
L  -9.5% H
4.3 4.9
L  -19.3% H
4.3 5.6
L  -48.4% H
4.3 9.4
L  -68.6% H
4.3 47.4
L  -80.4% H
4.3 54.8
L  -95.9% H
4.3 783
L  -99.9% H
4.3 7276.5
Immuneering Corp Ordinary
414.8 6.6
L  -4.5% H
6.5 7.2
L  8.6% H
5.9 7.2
L  0.5% H
5.2 7.2
L  94.7% H
2.9 10.1
L  250.8% H
1.1 10.1
L  -50.0% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immatics NV
1,176.7 9.7
L  -5% H
9.5 10.3
L  -4.9% H
9.5 10.9
L  10.9% H
8.6 11.3
L  49.4% H
5.1 11.3
L  4.1% H
3.3 11.3
L  -9.0% H
3.3 13.8
L  -3.7% H
3.3 18.4
L   H
3.3 18.4
Immunic Inc
74.0 0.8
L  -3.9% H
0.7 0.8
L  -2.6% H
0.7 0.9
L  -21.9% H
0.7 1
L  -19.4% H
0.7 1.1
L  -38.5% H
0.6 1.4
L  -56.1% H
0.6 3.2
L  -94.9% H
0.6 28.2
L  -99.8% H
0.6 472
Immunovant Inc
4,145.3 23.8
L  -3.7% H
23.7 25.2
L  25.6% H
19.2 26.2
L  42.1% H
16.0 26.2
L  51.4% H
14.3 26.2
L  -19.1% H
12.7 32.1
L  113.7% H
10.7 45.6
L  -46.7% H
3.1 53.8
L   H
3.1 53.8
IN8bio Inc
8.5 1.9
L  -3.6% H
1.8 2.0
L  -12.2% H
1.8 2.2
L  -17.9% H
1.8 2.7
L  -10.9% H
1.8 2.7
L  526.7% H
0.1 4.2
L  -6% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,858.5 81.4
L  -0.3% H
77.6 82.5
L  42.2% H
53.4 84.0
L  132.3% H
28.2 84.0
L  277.0% H
20.6 84.0
L  415.4% H
10.8 84.0
L  154.2% H
10.8 84.0
L  410.3% H
7.7 84.0
L   H
7.7 84.0
Incyte
19,940.5 101.6
L  8.7% H
91.2 101.8
L  11.3% H
84.0 101.8
L  17.7% H
82.8 101.8
L  34.4% H
75.5 101.8
L  33.4% H
53.6 101.8
L  31.7% H
50.3 101.8
L  20.3% H
50.3 101.8
L  -15.8% H
50.3 153.2
Indaptus Therapeutics Inc
3.5 3.1
L  -3.1% H
2.9 3.3
L  -14.1% H
2.9 3.8
L  -13.1% H
2.9 5.3
L  -57.3% H
2.2 8.7
L  169.0% H
0.3 13.4
L  63.4% H
0.3 13.4
L  -68.0% H
0.3 36.8
L  -99.3% H
0.3 8800
Indivior Plc
3,895.4 31.2
L  6.2% H
29.6 31.6
L  24.2% H
24.3 31.6
L  34.1% H
22.6 31.6
L  48.2% H
20.7 31.6
L  235.8% H
7.6 31.6
L  57.1% H
3.1 31.6
L  2128.6% H
1.2 31.6
L  872.0% H
0.4 31.6
MiNK Therapeutics Inc
60.8 13.5
L  -4.2% H
13.4 14.3
L  -10.2% H
13.4 14.9
L  -13% H
13.4 16
L  -8.6% H
11.6 18.2
L  89.7% H
0.9 76
L  -36.9% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharmaceuticals Inc
4.4 1.9
L  -1.6% H
1.8 1.9
L  -10.6% H
1.8 2.1
L  -18.1% H
1.8 2.5
L  -22.6% H
1.8 2.5
L  -64.6% H
1.7 8.3
L  -96.9% H
1.7 95
L  -99.9% H
1.7 4470
L  -99.9% H
1.7 32175
INmune Bio Inc
47.9 1.8
L  -1.6% H
1.8 1.9
L  -5.3% H
1.7 2.0
L  -15.9% H
1.7 2.2
L  -29.7% H
1.7 3.0
L  -70.2% H
1.7 11.6
L  -75.1% H
1.7 14.7
L  -76.0% H
1.7 30.4
L   H
1.7 30.4
Inovio Pharmaceuticals Inc
132.9 2.5
L  6.4% H
2.3 2.5
L  7.3% H
2.3 2.7
L  1.6% H
2.2 2.7
L  74.8% H
1.4 3.0
L  -54.1% H
1.3 5.8
L  17.4% H
0.3 14.8
L  -75.0% H
0.3 19
L  -62.5% H
0.3 33.8
Insmed Inc
39,717.9 186.2
L  -1.8% H
178.8 188.6
L  16.6% H
160.5 197.1
L  21.9% H
151.8 197.1
L  71.3% H
106.5 197.1
L  172.6% H
60.4 197.1
L  958.7% H
16.0 197.1
L  492.1% H
16.0 197.1
L  831.6% H
9.0 197.1
Innoviva Inc
1,141.3 18.1
L  -0.5% H
17.8 18.3
L  2.3% H
17.5 18.3
L  2.6% H
16.5 18.8
L  -2.8% H
16.5 21.1
L  -6.0% H
16.5 22
L  37.7% H
10.6 22
L  76.7% H
10.1 22
L  103.5% H
7.6 22
IO Biotech Inc
60.0 0.9
L  -12.5% H
0.9 1.0
L  -9% H
0.8 1.1
L  106.8% H
0.4 1.2
L  -59.0% H
0.3 2.8
L  -27.8% H
0.3 2.8
L  -62.9% H
0.3 3.5
L   H
0.3 17.9
L   H
0.3 17.9
Ionis Pharmaceuticals Inc
11,929.4 73.7
L  -0.9% H
72.0 75.3
L  3.9% H
71.1 75.5
L  7.7% H
67.6 75.5
L  71.2% H
40.0 75.5
L  90.0% H
24.0 75.5
L  64.8% H
24.0 75.5
L  57.5% H
24.0 75.5
L  41.8% H
19.6 86.6
Iovance Biotherapeutics Inc
705.6 2.0
L  -1.0% H
1.9 2.2
L  -13.3% H
1.9 2.4
L  -13.3% H
1.9 2.4
L  -27.2% H
1.9 2.9
L  -82.6% H
1.6 12.5
L  -78.1% H
1.6 18.3
L  -94.6% H
1.6 54.2
L  -70.9% H
1.6 54.2
Century Therapeutics Inc
51.8 0.6
L  3.5% H
0.6 0.6
L  3.5% H
0.6 0.6
L  20% H
0.5 0.6
L  13.2% H
0.5 0.6
L  -52.4% H
0.3 1.8
L  -94.2% H
0.3 12.0
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
3,166.1 84.7
L  -1.8% H
83.4 87.5
L  -1.1% H
83.4 89.8
L  28.6% H
65.4 96.0
L  43.6% H
56.4 96.0
L  79.7% H
30.8 96.0
L  389.5% H
11.8 96.0
L  -15.4% H
11.6 190.9
L   H
11.6 190.9
Ironwood Pharmaceuticals Inc
302.1 1.9
L  -3.1% H
1.8 2.1
L  12.1% H
1.5 2.1
L  15.5% H
1.4 2.1
L  141.6% H
0.7 2.1
L  -55.6% H
0.5 5.1
L  -83.0% H
0.5 15.7
L  -80.9% H
0.5 15.7
L  -80.6% H
0.5 17.7
Iterum Therapeutics Plc
31.2 0.7
L  -3.0% H
0.7 0.7
L  -7.1% H
0.6 0.7
L  -3.0% H
0.6 0.8
L  -11.0% H
0.6 0.9
L  -46.7% H
0.6 3.0
L  -60.8% H
0.6 3.0
L  -90.6% H
0.6 44.9
L   H
0.6 195
Invivyd Inc
345.2 1.6
L  -8.5% H
1.6 1.9
L  -27.8% H
1.6 2.3
L  32.0% H
1.1 2.4
L  120.6% H
0.5 2.4
L  76.9% H
0.4 2.7
L  -55.9% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
IMab ADR
541.8 4.7
L  -5.1% H
4.7 5.1
L  11.4% H
4.4 5.1
L  13.8% H
4.0 6.8
L  79.4% H
2.8 6.8
L  339.3% H
0.6 6.8
L  28.8% H
0.6 7.7
L  -88.2% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings plc ADR
1,631.5 32.4
L  -2.2% H
31.4 34.5
L  -2.2% H
31.4 34.5
L  -8.3% H
31.4 35.5
L  -1.9% H
31.0 38.2
L  2.2% H
23.2 39.3
L  -42.6% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep ADR
269.4 1.8
L  -3.2% H
1.8 1.9
L  -10.3% H
1.8 2.1
L  -2.7% H
1.8 2.3
L  6.4% H
1.6 2.3
L  0.6% H
1.3 2.7
L  1.7% H
1.3 3.9
L  5.8% H
1.3 8.0
L  -53.4% H
0.5 8.0
Immuron ADR
13.5 2
L  5.3% H
1.9 2
L  -7.0% H
1.8 2.2
L  -2.9% H
1.8 2.4
L  21.2% H
1.6 2.4
L  2.6% H
1.5 2.5
L  -2.0% H
1.4 6.0
L  -66.7% H
1.4 9.5
L   H
1.4 29.0
Innate Pharma ADR
175.1 1.9
L  -3.6% H
1.8 2.0
L  -13.6% H
1.8 2.4
L  -5.5% H
1.8 2.4
L  -11.6% H
1.8 2.4
L  1.1% H
1.3 3.5
L  -7.3% H
1.3 4.0
L  -54.0% H
1.3 12.0
L   H
1.3 12.0
Inventiva ADR
598.0 4.1
L  -4.7% H
3.9 4.3
L  -33.9% H
3.8 8.0
L  -34.9% H
3.8 8.0
L  27.3% H
3.2 8.0
L  49.6% H
2.1 8.0
L  -9.5% H
1.5 8.0
L  -68.1% H
1.5 19.1
L   H
1.5 19.1
Jaguar Health Inc
6.9 1.9
L  -4.6% H
1.8 2
L  -11.9% H
1.8 2.1
L  -16.3% H
1.8 2.4
L  -6.6% H
1.6 2.7
L  74.5% H
0.4 15.5
L  -99.7% H
0.4 720
L  -99.9% H
0.4 60345
L  -100.0% H
0.4 999999
Janux Therapeutics Inc
1,644.8 27.4
L  -4.7% H
27 29.2
L  9.9% H
25.3 31.6
L  17.4% H
22.2 31.6
L  16.2% H
21.7 31.6
L  -49.7% H
21.7 71.7
L  50.2% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharmaceuticals plc
8,394.0 138.4
L  0.5% H
136.7 138.5
L  -0.1% H
133.5 140
L  0.9% H
132.4 140.4
L  19.8% H
105 140.4
L  25.3% H
95.5 148.1
L  -3.4% H
95.5 161.0
L  -6.0% H
95.5 189
L  -3.1% H
86.9 189
Jasper Therapeutics Inc
58.6 2.1
L  -7.9% H
2.1 2.3
L  -11.4% H
2.1 2.5
L  -13.2% H
2.1 2.7
L  -27.1% H
2.1 3.1
L  -90.1% H
2.1 26.1
L  187.7% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharmaceuticals Inc
5.3 0.8
L  -2.6% H
0.8 0.8
L  -5% H
0.7 0.8
L  -50.7% H
0.7 1.7
L  -89.9% H
0.7 20.6
L  -89.1% H
0.7 20.6
L  -86.7% H
0.7 56.7
L  -99.8% H
0.7 498.5
L   H
0.7 1337.5
KalVista Pharmaceuticals Inc
545.7 10.8
L  -1.0% H
10.5 11.2
L  -3.0% H
10.5 11.5
L  -8.1% H
10.5 12.2
L  -18.2% H
10.5 17.3
L  1.8% H
7.3 17.3
L  103.8% H
5.0 17.3
L  -35.9% H
4.1 45
L  -80.8% H
4.1 67.5
Kamada
396.2 6.9
L  -0.4% H
6.8 7.0
L  0.3% H
6.8 7.1
L  1.3% H
6.5 7.2
L  -4.6% H
6.5 7.9
L  16.4% H
5.5 9.2
L  47.2% H
3.7 9.2
L  -6.6% H
3.7 9.2
L  74.9% H
3.3 13.3
Kiniksa Pharmaceuticals
2,840.1 37.5
L  1.2% H
36.6 37.9
L  -3.8% H
35.2 42.1
L   H
35.2 42.1
L  17.2% H
31.8 42.1
L  66.7% H
17.8 42.1
L  202.2% H
10.3 42.1
L  143.0% H
7.4 42.1
L   H
5.0 42.1
Kodiak Sciences Inc
980.4 18.6
L  2.4% H
17.0 18.7
L  -0.7% H
17.0 21.2
L  38.2% H
10.9 21.2
L  179.1% H
6.4 21.2
L  383.3% H
1.9 21.2
L  167.8% H
1.4 21.2
L  -79.6% H
1.4 171.2
L   H
1.4 171.2
Kiora Pharmaceuticals Inc
8.5 2.5
L  6.9% H
2.2 2.5
L  -3.5% H
2.2 2.7
L  -12.1% H
2.2 3.0
L  -2.8% H
2.2 3.0
L  -31.4% H
2.2 4.2
L  -60.1% H
0.4 8.5
L  -98.2% H
0.4 327.2
L  -99.8% H
0.4 3060
Karyopharm Therapeutics Inc
96.7 6.1
L  4.7% H
5.7 6.2
L  -4.3% H
5.7 6.6
L  -3.5% H
4.5 6.8
L  54.5% H
3.7 8.2
L  -55.2% H
0.6 14.2
L  -91.5% H
0.6 89.6
L  -97.2% H
0.6 270
L  -97.1% H
0.6 444.2
Keros Therapeutics Inc
463.7 15.2
L   H
14.9 15.2
L  1.2% H
14.8 15.5
L  -2.3% H
13.6 16.6
L  6.3% H
13.1 16.6
L  -74.3% H
9.1 72.4
L  -69.3% H
9.1 73
L  -70.6% H
9.1 88.8
L   H
9.1 88.8
Krystal Biotech Inc
5,726.4 197.9
L  0.2% H
184.0 199.0
L  6.3% H
183.3 199.0
L  8.9% H
179.2 199.0
L  26.0% H
130.5 199.0
L  12.2% H
122.8 207.8
L  167.4% H
69.8 219.3
L  359.7% H
38.9 219.3
L   H
8.0 219.3
TuHURA Biosciences Inc
129.8 2.5
L  -0.4% H
2.5 2.6
L  10.9% H
2.3 2.6
L  -2.7% H
2.2 2.7
L  5.8% H
2.2 3.9
L  -55.4% H
1.8 7.2
L  -98.6% H
0.2 542.5
L  -99.9% H
0.2 5862.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
6.1 0.8
L  1.2% H
0.8 0.8
L  13.9% H
0.7 0.8
L  3.8% H
0.7 0.8
L  17.1% H
0.7 0.9
L  -78.4% H
0.7 4.4
L  -23.4% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
848.0 9.8
L  -4.9% H
8.9 10.4
L  0.7% H
8.9 11.1
L  6.9% H
8.9 11.1
L  62.3% H
5.5 11.1
L  -42.1% H
5.4 19.7
L  -37.3% H
5.4 24.2
L  -68.9% H
5.4 43
L  -51.2% H
2.5 43
Kymera Therapeutics Inc
4,269.8 59.7
L  -3.4% H
57.5 63.4
L  2.0% H
57.5 63.4
L  6.6% H
55.3 64.0
L  39.0% H
36.7 64.0
L  31.1% H
19.4 64.0
L  107.7% H
9.6 64.0
L  65.1% H
9.6 91.9
L   H
9.6 91.9
Kezar Life Sciences Inc
44.9 6.1
L  -1.3% H
6.1 6.2
L  -0.5% H
6.1 6.3
L  57.6% H
3.5 6.4
L  51.4% H
3.5 6.4
L  -15.0% H
3.5 7.7
L  -91.7% H
0.7 82.5
L  -87.4% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics ADR
12.9 7.8
L  -0.8% H
7.5 7.8
L  11.0% H
6.5 8.0
L  22.8% H
6.2 8.0
L  -5.3% H
6.2 9.0
L  -71.9% H
2.9 39.1
L  -79.1% H
2.9 84
L  -97.3% H
2.9 792.5
L  -98.5% H
2.9 792.5
Lexaria Bioscience Corp
23.1 1.0
L  2.0% H
1.0 1.1
L  11.8% H
0.9 1.1
L  16.9% H
0.8 1.1
L  22.4% H
0.8 1.6
L  -54.6% H
0.8 2.9
L  -52.1% H
0.7 6.9
L  -81.8% H
0.7 12.5
L  -80.5% H
0.7 76.2
Lifecore Biomedical Inc
266.4 7.1
L  -1.1% H
7.0 7.2
L  4.9% H
6.6 7.4
L  0.7% H
6.3 7.5
L  1.7% H
6.3 8.7
L  20.9% H
4.8 8.9
L  -22.4% H
1.5 11.5
L  -26.2% H
1.5 12.9
L  -42.8% H
1.5 15.6
Lifevantage Corporation
93.2 7.3
L  -10.4% H
7.1 8.2
L  -15.3% H
7.1 8.9
L  -23.3% H
7.1 9.8
L  -41.7% H
7.1 15
L  -43.5% H
7.1 27.4
L  94.2% H
3.0 27.4
L  -35.0% H
3.0 27.4
L  -3.3% H
2.9 27.4
Ligand Pharmaceuticals Inc
3,728.1 191.2
L  0.0% H
183.9 193.0
L  2.3% H
182.9 194.4
L  6.2% H
177.4 194.4
L  44.1% H
131.7 194.4
L  73.8% H
93.6 194.4
L  181.2% H
49.3 194.4
L  257.5% H
46.8 194.4
L  211.7% H
36.9 194.4
Longeveron Inc Ordinary
17.5 0.8
L   H
0.8 0.9
L  -9.8% H
0.8 0.9
L  9.2% H
0.8 1.0
L  -49.4% H
0.6 1.8
L  -60.5% H
0.6 2.3
L  -97.7% H
0.6 45.8
L   H
0.6 450
L   H
0.6 450
Atyr Pharma Inc
86.2 0.9
L  1.2% H
0.8 0.9
L  -9.3% H
0.8 1.0
L  23.9% H
0.7 1.1
L  -81.3% H
0.7 6.5
L  -71.1% H
0.7 7.3
L  -63.8% H
0.7 7.3
L  -71.3% H
0.7 13.1
L  -99.5% H
0.7 185.6
Lixte Biotechnology Holdings
25.3 4.4
L  3.3% H
4.2 4.5
L  2.3% H
4.1 4.6
L  -17.5% H
3.9 5.5
L  -9.0% H
3.1 6.3
L  119.3% H
0.6 6.3
L  -14.8% H
0.6 27
L  -92.6% H
0.6 71.9
L  -56.6% H
0.6 110.4
Lipocine Inc
14.4 2.7
L  -0.4% H
2.6 2.7
L  -8.6% H
2.6 2.9
L  -14.2% H
2.6 3.5
L  -15.9% H
2.6 3.5
L  -56.4% H
2.6 6.2
L  -61.3% H
2.3 11.8
L  -87.0% H
2.3 41.1
L  -98.7% H
2.3 251.5
Leap Therapeutics Inc
23.8 0.4
L  -6.7% H
0.4 0.5
L  -12.5% H
0.4 0.6
L  -42.5% H
0.4 1.0
L  35.5% H
0.2 1.0
L  -88.8% H
0.2 3.9
L  -94.8% H
0.2 10.2
L  -97.8% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
2,171.2 25.2
L  3.5% H
22.2 27.2
L  12.7% H
22.1 27.2
L  15.2% H
21.9 27.2
L  42.7% H
17.8 29.9
L  129.7% H
9.7 29.9
L  405.4% H
4.5 29.9
L  655.1% H
2.3 29.9
L   H
2.3 38.5
Larimar Therapeutics Inc
332.1 3.9
L  -0.3% H
3.8 4.1
L  -7.8% H
3.8 4.5
L  -9.4% H
3.8 5
L  12.8% H
3.1 5.4
L  -51.9% H
1.6 9.5
L  25.6% H
1.6 13.7
L  -80.1% H
1.5 25.9
L  -96.8% H
1.5 219
Lisata Therapeutics Inc
23.4 2.7
L  -4.3% H
2.6 2.8
L  13.6% H
2.3 3.0
L  4.7% H
2.3 3.0
L  7.2% H
2.1 3.1
L  -15.5% H
1.9 4.2
L  -36.9% H
1.9 4.5
L  -88.3% H
1.9 73.4
L  -98.7% H
1.9 225
Lantern Pharma Inc
41.3 3.8
L  -4.7% H
3.8 4
L  -6.4% H
3.8 4.3
L  -5.0% H
3.7 4.7
L  -19.9% H
3.7 5.7
L  17.5% H
2.6 6.1
L  -10.3% H
2.4 12.0
L  -74.9% H
2.4 23.5
L   H
2.4 24.8
LAVA Therapeutics NV
42.9 1.6
L  0.6% H
1.6 1.6
L  1.2% H
1.6 1.6
L  5.2% H
1.4 1.6
L  14.8% H
1.4 1.6
L  -14.2% H
0.9 2
L  -64.4% H
0.9 7.4
L   H
0.9 17.2
L   H
0.9 17.2
Lexicon Pharmaceuticals Inc
494.2 1.4
L  -1.5% H
1.4 1.4
L  -4.2% H
1.3 1.5
L  -1.5% H
1.3 1.7
L  27.1% H
1.0 1.7
L  11.5% H
0.3 1.7
L  -35.5% H
0.3 3.8
L  29.5% H
0.3 9.7
L  -86.7% H
0.3 19.6
Lyell Immunopharma Inc
317.9 16.6
L  -0.7% H
15.9 17.3
L  -6.2% H
15.9 17.7
L  4.7% H
15.7 19.5
L  50.2% H
9.3 19.5
L  -26.1% H
7.7 30
L  -85.0% H
7.7 119.3
L   H
7.7 396.8
L   H
7.7 396.8
Lyra Therapeutics Inc
9.5 5.8
L  -0.2% H
5.7 6.5
L  -9.7% H
5.5 6.5
L  -17.9% H
5.5 8.8
L  -12.6% H
5.5 8.8
L  -57.9% H
3.8 37.5
L  -97.6% H
3.8 339.5
L  -98.9% H
3.8 825
L   H
3.8 1100
Legend Biotech Corp ADR
5,930.3 32.1
L  -0.8% H
31.8 32.8
L  0.9% H
31.4 33.4
L  -0.5% H
30.8 34.8
L  -17.2% H
30.8 39.2
L  -27.8% H
27.3 47.8
L  -36.4% H
27.3 77.3
L  23.8% H
23.4 77.3
L   H
23.4 77.3
Mustang Bio Inc
10.1 1.4
L  -4.1% H
1.4 1.5
L  -6.7% H
1.4 1.5
L  -12.0% H
1.4 1.9
L  -5.4% H
1.3 1.9
L  -89.6% H
0.1 21.9
L  -99.7% H
0.1 554.2
L  -99.9% H
0.1 3915
L   H
0.1 10012.5
Microbot Medical Inc
142.4 2.1
L  -4.9% H
2.1 2.3
L  -12.4% H
2.1 2.5
L  -33.1% H
2.1 3.5
L  -16.9% H
2.1 4.7
L  123.2% H
0.9 4.7
L  -42.2% H
0.8 4.7
L  -69.9% H
0.8 10.7
L  -99.7% H
0.8 1020.6
Moleculin Biotech Inc
25.7 0.5
L  13.0% H
0.4 0.6
L  6.1% H
0.4 0.6
L  4% H
0.4 0.6
L  -21.2% H
0.4 0.7
L  -78.8% H
0.3 3.7
L  -96.6% H
0.3 132.8
L  -99.1% H
0.3 132.8
L   H
0.3 862.2
Seres Therapeutics Inc
133.4 15.2
L  -5.3% H
15.1 16.7
L  -14.6% H
15.1 18.4
L  -27.6% H
15.1 22
L  8.9% H
13.5 24.7
L  1758.5% H
0.4 24.7
L  86.1% H
0.4 24.7
L  -48.4% H
0.4 38.5
L  -50.5% H
0.4 44.5
Madrigal Pharmaceuticals Inc
9,190.9 412.4
L  -1.6% H
399 430.5
L  -2.2% H
393.6 436.8
L  -8.3% H
393.6 453.6
L  36.5% H
299.2 463.6
L  29.0% H
265 463.6
L  480.0% H
57.2 463.6
L  223.9% H
52.3 463.6
L  1632.6% H
5.3 463.6
MediWound
234.9 18.3
L  -0.1% H
17.9 18.5
L  -0.7% H
17.9 18.8
L  7.3% H
17.0 20.0
L  -1.1% H
16.1 20.3
L  -0.3% H
14.1 22.5
L  85.6% H
7.1 24
L  -23.0% H
7.1 43.5
L  -71.9% H
7.1 73.3
Lite Strategy Inc
68.5 1.9
L  -8.1% H
1.9 2.1
L  -1.0% H
1.9 2.2
L  -28.4% H
1.8 3.0
L  -60.6% H
1.8 5.6
L  -37.5% H
1.5 9
L  -71.6% H
1.5 9
L  -96.4% H
1.5 91.5
L  -94.7% H
1.5 102.8
Macrogenics Inc
99.9 1.6
L  -4.8% H
1.5 1.7
L  -14.1% H
1.5 1.9
L  -7.6% H
1.5 2.2
L   H
1.4 2.2
L  -59.2% H
1.0 5.1
L  -67.4% H
1.0 21.9
L  -91.9% H
1.0 36.5
L  -95.3% H
1.0 36.5
Mangoceuticals Inc
21.3 1.9
L  -10.6% H
1.8 2.1
L  -20.2% H
1.8 2.4
L  -15.1% H
1.8 2.8
L  8.8% H
1.4 2.8
L  -17.7% H
1.3 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
MeiraGTx Holdings plc
702.3 8.7
L  -3.9% H
8.5 9.2
L  0.1% H
8.5 9.5
L  3.9% H
7.5 9.5
L  14.1% H
7.2 9.5
L  50.3% H
4.6 9.5
L  23.8% H
3.5 9.5
L  -34.3% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharmaceuticals Inc
3,559.3 70.9
L  -2.5% H
68.7 73.0
L  1.2% H
68.3 73.2
L  -1.3% H
67.0 78.5
L  36.2% H
50.3 78.5
L  75.4% H
36.9 78.5
L  204.9% H
17.5 78.5
L  330.2% H
12.8 78.5
L   H
6.5 78.5
Milestone Pharmaceuticals Inc
157.2 1.9
L  -3.7% H
1.9 2.0
L  -1.6% H
1.8 2.0
L  -15.1% H
1.8 2.3
L  29.4% H
1.4 2.3
L  28.5% H
0.6 2.6
L  -63.2% H
0.6 5.2
L  -68.1% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics
647.7 10.2
L  1.0% H
10.1 10.6
L  7.1% H
9.4 10.6
L  36.7% H
7.5 11.0
L  -80.7% H
6.0 62.8
L  -78% H
6.0 62.8
L  44.7% H
6.0 65.0
L  -1.0% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,980.8 39.2
L  -4.1% H
38 42
L  -1.8% H
38 43.4
L  -3.2% H
35.3 44.8
L  186.8% H
12.6 44.8
L  191.2% H
8.2 44.8
L   H
5.9 44.8
L   H
5.9 44.8
L   H
5.9 44.8
Mannkind Corp
1,681.4 5.5
L  -2.0% H
5.5 5.7
L  3.2% H
5.2 5.7
L  -0.2% H
4.8 5.9
L  46.1% H
3.4 6.2
L  -23.6% H
3.4 7.6
L  61.7% H
3.2 7.6
L  174% H
2.0 7.6
L  -65.6% H
0.7 16.5
Mind Medicine Inc
1,194.8 12.3
L  -13.5% H
12.1 14.2
L  -0.7% H
12.1 14.4
L  0.6% H
11.6 14.4
L  45.6% H
8.6 14.4
L  96.3% H
4.7 14.4
L  340.5% H
2.1 14.4
L  2.8% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
73.6 1.5
L  -9.6% H
1.5 1.7
L  22.0% H
1.2 2.0
L  21.0% H
1.2 2.0
L  4.9% H
1.2 2.0
L  -9.6% H
1.1 2.6
L  -27.9% H
1.1 2.7
L  -72.7% H
1.1 10.8
L  -49.3% H
1.1 14.5
Monopar Therapeutics Inc
518.3 84
L  -2.5% H
77 86.2
L  3.0% H
77 89.9
L  -13.6% H
72 105
L  106.4% H
29.2 105
L  474.2% H
13.9 105
L  471.4% H
1.4 105
L  278.4% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
12.4 1.0
L  -3.0% H
1.0 1.0
L  -6.8% H
1.0 1.0
L  5.5% H
0.9 1.1
L  -28.9% H
0.8 1.4
L  -73.8% H
0.8 6.0
L  -77.1% H
0.7 9.7
L  -92.9% H
0.7 37.7
L  -98.7% H
0.7 135.5
Moderna
9,729.4 24.9
L  -8.3% H
24.7 26.6
L  -6.8% H
24.3 29.2
L  -12.2% H
24.3 29.5
L  -9.8% H
23.2 29.5
L  -54.4% H
23.2 56.7
L  -83.2% H
23.2 217.3
L  -62.9% H
23.2 497.5
L   H
11.5 497.5
Mersana Therapeutics Inc
47.1 9.4
L  -1.5% H
9.0 9.6
L  -3.5% H
9.0 10.6
L  18% H
7.8 11.2
L  43.0% H
5.2 11.2
L  -79.3% H
5.2 70.8
L  -94.9% H
5.2 240.5
L  -98.0% H
5.2 727.3
L   H
5.2 727.3
Merus NV
7,182.8 94.8
L  -0.1% H
94.8 94.9
L  -0.1% H
94.6 95.3
L  0.7% H
94.1 95.3
L  44.6% H
62.2 95.3
L  88.4% H
33.2 95.3
L  365.1% H
12.0 95.3
L  731.4% H
11.2 95.3
L   H
7.3 95.3
Maravai LifeSciences Holdings
425.4 2.9
L  -6.4% H
2.9 3.2
L  -13.8% H
2.9 3.5
L  -1.0% H
2.9 3.7
L  32.4% H
2.0 3.7
L  -61.0% H
1.7 8.3
L  -80.9% H
1.7 16.9
L   H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
17.8 9.4
L  -8.1% H
9.3 12.5
L  3.5% H
8.6 12.5
L  7.1% H
8.3 12.5
L  14.3% H
7.6 12.5
L  19.8% H
7.5 16.5
L  -54.8% H
6.8 24.6
L  -42.2% H
6.8 49.1
L  -66.4% H
6.5 49.1
MaxCyte Inc
171.6 1.6
L  4.6% H
1.5 1.6
L  -1.2% H
1.5 1.7
L   H
1.5 1.9
L  -21.1% H
1.3 2.2
L  -57.3% H
1.3 5.2
L  -76.1% H
1.3 7.4
L  -1.2% H
1.3 17.4
L   H
1.3 17.4
QC Technologies Inc
10.0 3.4
L  -14.7% H
3.4 4.0
L  -19.6% H
3.1 5.2
L  -33.9% H
3.1 7.0
L  -66.6% H
3.1 12.2
L  -97.5% H
3.1 164
L  -100.0% H
3.1 8940
L  -99.9% H
3.1 29850
L  -100.0% H
3.1 29850
Mainz Biomed NV
8.0 1.5
L  -0.7% H
1.4 1.5
L  -7.6% H
1.4 1.6
L  -10.4% H
1.3 1.8
L  10.5% H
1.3 1.9
L  -83.8% H
1.3 14.4
L  -99.5% H
1.3 384.5
L   H
1.3 1200
L   H
1.3 1200
Mesoblast ADR
2,066.8 16.1
L  -3.3% H
15.7 16.4
L  -4.2% H
15.7 17.0
L  -5.4% H
15.7 20.2
L  6.2% H
12.7 20.2
L  90.0% H
8.3 22
L  459.4% H
1.0 22
L  48.5% H
1.0 22
L  35.0% H
1.0 22
Molecular Partners AG ADR
152.6 4.1
L  12.4% H
3.8 4.7
L  15.3% H
3.5 4.7
L  10.0% H
3.5 4.7
L  15.6% H
3.5 4.8
L  -33.3% H
3.4 6.2
L  -34.6% H
3.3 12.7
L  -79.9% H
3.3 32.0
L  -88.6% H
3.3 38.8
Mereo Biopharma Group Plc
295.7 1.9
L  -2.1% H
1.8 1.9
L  -7% H
1.8 2.2
L  -9.3% H
1.8 2.3
L  12.1% H
1.5 2.3
L  -56.5% H
1.5 4.4
L  109.0% H
0.5 5.0
L  -23.5% H
0.3 5.0
L   H
0.3 8.5
Natural Alternatives
16.9 2.7
L  0.4% H
2.7 2.8
L  0.4% H
2.7 3
L  -0.7% H
2.6 3.1
L  -24.4% H
2.6 4.0
L  -40% H
2.6 4.8
L  -67.9% H
2.6 10.1
L  -64.9% H
2.6 19.9
L  -53.3% H
2.6 19.9
NewAmsterdam Pharma Company NV
4,167.3 37
L  -2.5% H
36.3 38.0
L  3.6% H
35.2 39.0
L  20.5% H
30.4 41.5
L  73.9% H
21.2 41.5
L  120.8% H
14.1 41.5
L  268.5% H
5.6 41.5
L   H
5.6 41.5
L   H
5.6 41.5
Natures Sunshine Products
242.7 13.8
L  2.1% H
13.2 13.8
L  -2.4% H
13.0 14.3
L  -9.7% H
13.0 15.8
L  -12.9% H
13.0 17.6
L  5.0% H
11.0 18.1
L  64.2% H
7.9 21.7
L  30.4% H
7.9 21.7
L  16.5% H
5.5 21.7
Nautilus Biotechnology Inc
233.7 1.9
L  39.1% H
1.3 1.9
L  51.6% H
1.2 1.9
L  112.6% H
0.8 1.9
L  143.4% H
0.6 1.9
L  -29.1% H
0.6 2.9
L  -15.5% H
0.6 4.7
L  -82.0% H
0.6 25.9
L   H
0.6 25.9
Neurocrine Biosciences Inc
14,154.2 142.0
L  -0.9% H
139.5 145.0
L  -1.4% H
133.6 150.0
L  3.8% H
133.6 150.0
L  10.1% H
123.7 150.0
L  16.2% H
84.2 154.6
L  16.3% H
84.2 158.0
L  47.9% H
71.9 158.0
L  170.8% H
31.3 158.0
Minerva Neurosciences Inc
26.7 3.8
L  -9.1% H
3.8 4.4
L  -18.7% H
3.8 4.8
L  81.0% H
2.1 12.5
L  100% H
1.8 12.5
L  45.8% H
1.2 12.5
L  29.9% H
1.2 13.5
L  -84.6% H
1.2 32.9
L  -91.2% H
1.2 126.7
Nektar Therapeutics
1,139.6 59.9
L  -7.7% H
57.3 64.0
L  -0.3% H
57.3 66.9
L  -1.0% H
52.9 66.9
L  161.0% H
21.6 66.9
L  224.8% H
6.5 66.9
L  9.7% H
6.2 66.9
L  -75.2% H
6.2 401.3
L  -67.4% H
6.2 1670.4
Nkarta Inc
147.0 2.1
L  -1.9% H
2.0 2.1
L  -14.1% H
2.0 2.4
L  -5.5% H
2.0 2.7
L  -2.4% H
1.9 2.7
L  -34.9% H
1.3 3.8
L  -83.1% H
1.3 16.2
L  -92.9% H
1.3 79.2
L   H
1.3 79.2
NewcelX
26.8 5.1
L  -29.5% H
5 5.9
L  -60.5% H
4.2 13.6
L  -75.8% H
4.2 21.3
L  -71.4% H
4.2 28.0
L  -85.7% H
4.2 47.4
L  -97.9% H
1.2 752
L   H
1.2 2940
L   H
1.2 2940
MetaVia Inc
24.2 1
L  1.0% H
1.0 1.0
L  2.0% H
1.0 1.0
L  2.0% H
0.9 1.2
L  63.9% H
0.6 1.7
L  -62.6% H
0.6 3.0
L  -85.7% H
0.4 7
L  -99.4% H
0.4 228.3
L   H
0.4 16192.5
Nurix Therapeutics Inc
1,279.3 12.6
L  -2.5% H
12.3 13.2
L  13.8% H
11.2 13.2
L  39.0% H
9.0 13.2
L  14.3% H
8.2 13.2
L  -48.1% H
8.2 29.6
L   H
4.2 29.6
L  -49.8% H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics
27.0 1.1
L  -3.6% H
1.1 1.1
L  -8.5% H
1.0 1.2
L  -12.2% H
1.0 1.3
L   H
1.0 2.0
L  -15.0% H
0.8 2.6
L  -32.1% H
0.4 2.9
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
67.7 2.9
L  -8.1% H
2.8 3.1
L  -9.5% H
2.8 3.4
L  -14.4% H
2.8 3.8
L  10.0% H
2.3 3.8
L  106.5% H
1.1 6.0
L  -69.0% H
1.1 54
L  -97.4% H
1.1 769.9
L   H
1.1 769.9
Intellia Therapeutics Inc
1,403.0 13.1
L  3.6% H
12.2 13.6
L  -49.0% H
11.6 16.8
L  -36.1% H
11.6 28.3
L  13.8% H
9.8 28.3
L  -11.8% H
5.9 28.3
L  -74.4% H
5.9 57.5
L  -46.3% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc Ordinary Shares
6,763.2 93.0
L  -6.3% H
92.4 99.8
L  -0.4% H
92.4 104.9
L  10.9% H
82 104.9
L  19.6% H
71.1 104.9
L  4.3% H
55.5 104.9
L  198.7% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,284.8 7.9
L  -5.8% H
7.9 8.4
L  -7.2% H
7.9 8.8
L  -17.2% H
7.9 9.8
L  20.6% H
6.5 10.6
L  -15.4% H
5.0 11.6
L  -61.4% H
3.5 25.7
L  -90.4% H
3.5 331.7
L  -94.9% H
3.5 331.7
Nuvectis Pharma Inc
161.9 6.4
L  -5.2% H
6.2 6.7
L  2.6% H
6.1 7
L  4.8% H
5.6 7
L  -6.5% H
5.6 7.4
L  -8.4% H
4.4 11.8
L  -9.1% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
32.1 12.0
L  -4.9% H
11.2 12.5
L  30.2% H
8.5 13.2
L  108.4% H
5.8 13.2
L  145.0% H
4.8 13.2
L  -24.9% H
2.8 19.2
L  -59.6% H
2.8 30.8
L  -89.9% H
2.8 172.8
L   H
2.8 1308
NuCana plc ADR
7.5 3.9
L  -1.8% H
3.8 4.0
L  -7.5% H
3.7 4.4
L  -14.9% H
3.7 7.2
L  -99.8% H
2.8 2000
L  -100.0% H
2.8 66400
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 7830000
L   H
2.8 32000000
Ocugen Inc
480.9 1.5
L  -1.3% H
1.5 1.6
L  -4.4% H
1.5 1.7
L  -13.0% H
1.5 1.9
L  55.6% H
0.9 1.9
L  62.1% H
0.5 1.9
L  -3.1% H
0.3 2.1
L  450% H
0.3 18.8
L  -99.4% H
0.2 293.4
Oculis Holding AG
1,019.5 19.5
L  1.0% H
19 20.1
L  -8.3% H
19 22.0
L  11.5% H
17.5 22
L  10.1% H
16 22
L  9.0% H
14 23.1
L  95.0% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
2,417.8 11.4
L  -2.1% H
11.3 11.7
L  -0.7% H
11.3 12.1
L  3.2% H
10.9 12.5
L  -4.3% H
10.6 13.9
L  9.8% H
5.8 13.9
L  221.4% H
2 13.9
L  7.5% H
2 24.3
L  18.2% H
2 24.3
Opus Genetics Inc
128.2 2.1
L  -7.0% H
2.1 2.4
L  7.5% H
1.9 2.4
L  18.9% H
1.8 2.4
L  100% H
1.0 2.4
L  82.9% H
0.7 2.4
L  -1.8% H
0.7 6.6
L  -70.8% H
0.7 13.8
L  -99.0% H
0.7 340.8
Insight Molecular Diagnostics
175.2 6.1
L  1.8% H
5.8 6.2
L  -7.7% H
5.5 6.7
L  83.2% H
3.2 6.8
L  139.1% H
2.3 6.8
L  104% H
1.9 6.8
L  -55.9% H
1.9 14.0
L  -79.2% H
1.9 131.4
L   H
1.9 204.8
OKYO Pharma Ordinary Shares
101.5 2.7
L  -1.5% H
2.6 2.8
L  13.0% H
2.4 2.8
L  36.4% H
1.9 2.8
L  -12.9% H
1.9 3.4
L  123.1% H
0.9 3.4
L  22.7% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Olema Pharmaceuticals Inc
577.9 8.4
L  -6.1% H
8.3 9.2
L  4.9% H
8.1 9.5
L  -24.4% H
6.7 11.5
L  58.0% H
4.5 11.5
L  -28.4% H
2.9 13.5
L  128.2% H
2.2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
488.0 7.2
L  -2.2% H
7.1 7.4
L  -5.0% H
7.1 8.1
L  69.9% H
4.1 12.1
L  98.6% H
3.4 12.1
L  75.7% H
3.0 13.6
L  110.9% H
0.9 13.6
L  -31.6% H
0.9 23.9
L  -48.0% H
0.9 27.1
Oncolytics Biotech Inc
113.9 1.1
L  -8.4% H
1.1 1.2
L  -9.2% H
1.1 1.3
L  -23.2% H
1.1 1.4
L  10.1% H
0.8 1.5
L  -7.6% H
0.3 1.5
L  -16.2% H
0.3 3.4
L  -49.1% H
0.3 4.8
L  -66.8% H
0.3 8.5
Traws Pharma Inc
17.0 2.4
L  -7% H
2.4 2.7
L  -11.8% H
2.4 3.1
L  31.3% H
1.8 3.3
L  63.7% H
1.3 3.3
L  -52.1% H
1.0 19.4
L  -86.4% H
1.0 37.3
L  -97.5% H
1.0 723.8
L  -100.0% H
1.0 106312.5
VivoSim Labs Inc
6.1 2.4
L  -12.6% H
2.4 2.7
L  1.3% H
2.1 3.2
L  -31.8% H
2.1 3.5
L  27.6% H
1.7 5.3
L  -57.7% H
0.3 22.0
L  -87.5% H
0.3 40.8
L  -97.8% H
0.3 287.0
L  -99.7% H
0.3 1197.6
ORIC Pharmaceuticals Inc
1,232.5 12.7
L  -3.6% H
12.3 13.4
L  -3.1% H
12.3 13.8
L  12.1% H
11.3 14.9
L  25.4% H
9.0 14.9
L  34.7% H
3.9 14.9
L  375.3% H
2.4 16.7
L  -39.1% H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals Inc
96.8 2.4
L  -1.3% H
2.3 2.4
L  -1.3% H
2.3 2.4
L  -6.0% H
2.2 2.6
L  11.3% H
2.0 2.7
L  1.7% H
1.8 3.1
L  -64.6% H
1.7 13.7
L  -10.6% H
1.7 31.5
L  -65.6% H
1.7 31.5
Outlook Therapeutics Inc
57.7 1.3
L  3.2% H
1.2 1.3
L  -6.5% H
1.2 1.4
L  21.5% H
1.0 1.5
L  -32.6% H
0.8 3.0
L  -78.5% H
0.8 7.0
L  -99.7% H
0.8 812
L  -99.6% H
0.8 1704
L   H
0.8 17568
Ovid Therapeutics Inc
98.1 1.4
L  -0.7% H
1.4 1.4
L  -15.3% H
1.3 1.7
L  -15.9% H
1.3 2.0
L  176% H
0.5 2.0
L  21.1% H
0.2 2.0
L  -17.9% H
0.2 4.1
L  -72.1% H
0.2 7.0
L   H
0.2 15.9
Phibro Animal Health Corp
1,757.9 43.4
L  3.1% H
40.0 44.4
L  2.5% H
40.0 44.4
L  11.2% H
35.8 44.4
L  66.1% H
26.1 44.4
L  87.1% H
16.2 44.4
L  203.9% H
9.4 44.4
L  160.3% H
9.4 44.4
L  29.3% H
9.4 54.6
Palisade Bio Inc
279.5 2
L  -3.4% H
1.8 2.0
L  14.9% H
1.6 2.1
L  17.7% H
1.5 2.3
L  98.0% H
0.5 2.3
L  -27.8% H
0.5 3.3
L  -97.1% H
0.4 128.1
L  -99.9% H
0.4 12015
L  -100.0% H
0.4 1485900
Passage Bio Inc
23.3 7.3
L  -4.7% H
7.2 7.9
L  2.5% H
6.8 7.9
L  -9.1% H
6.8 9
L  27.5% H
5.4 9
L  -41.8% H
5.1 26.6
L  -70.7% H
5.1 38.4
L  -97.8% H
5.1 617.4
L   H
5.1 764.6
Paranovus Entertainment
41.7 0.6
L  3.3% H
0.6 0.7
L  1.6% H
0.5 0.7
L  -40.4% H
0.5 1.2
L  -31.1% H
0.5 1.2
L  -34.0% H
0.5 1.5
L  -74.2% H
0.3 6.7
L  -98.2% H
0.3 51.6
L   H
0.3 122
Puma Biotechnology Inc
253.9 5.0
L  -1.2% H
5 5.2
L  -3.6% H
5 5.6
L  -3.5% H
4.9 5.8
L  64.2% H
3.0 6.1
L  70.9% H
2.3 6.1
L  133.3% H
2.1 7.7
L  -35.2% H
1.6 14.1
L  -94.5% H
1.6 136.9
Pacira BioSciences Inc
997.1 22.2
L  3.8% H
21.4 22.7
L  2.1% H
20.5 22.7
L  -9.7% H
19.8 25.3
L  0.5% H
19.8 27.6
L  33.9% H
16 27.6
L  -56.5% H
11.2 53.3
L  -57.8% H
11.2 82.2
L  -57.4% H
11.2 82.2
Processa Pharmaceuticals Inc
20.7 0.4
L  -5.1% H
0.4 0.4
L  19.4% H
0.3 0.4
L  85% H
0.2 0.6
L  76.2% H
0.2 0.6
L  -67.8% H
0.2 1.5
L  -82.7% H
0.2 5.9
L  -91.1% H
0.2 14.2
L  -98.6% H
0.2 35.9
Vaxcyte Inc
5,560.3 42.8
L  -5.4% H
42 46.0
L  1.4% H
42 46.0
L  6.7% H
40.3 46.0
L  29.7% H
29.1 46.0
L  -59.7% H
27.7 116
L  0.7% H
27.7 121.1
L  15.6% H
15.5 121.1
L   H
15.5 121.1
PDS Biotechnology Corporation
43.4 0.9
L  -1.1% H
0.9 1.0
L  1.1% H
0.9 1.2
L  -8.8% H
0.9 1.2
L  -14.7% H
0.9 1.5
L  -71.8% H
0.9 3.4
L  -81.7% H
0.9 13.7
L  -55.1% H
0.9 17.9
L  -99.7% H
0.6 384
PepGen Inc
311.4 4.5
L  -2.8% H
4.5 4.9
L  -0.9% H
4.4 5.7
L  -10.8% H
4.4 5.7
L  243.2% H
1.0 6.3
L  -32.2% H
0.9 7.5
L  -58.0% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,468.1 4.2
L  0.5% H
4.0 4.4
L  -3.9% H
3.9 4.4
L  24.9% H
3.0 4.5
L  149.1% H
1.7 5.2
L  413.6% H
0.7 5.2
L  153.7% H
0.7 5.2
L  -0.2% H
0.7 11.1
L  -88.3% H
0.7 43.8
Phathom Pharmaceuticals Inc
976.7 13.7
L  1.3% H
13.2 14.1
L  1.5% H
13 16.1
L  16.2% H
10.3 16.1
L  64.4% H
8.0 16.1
L  -24.9% H
2.2 19.5
L  33.3% H
2.2 19.7
L  -65.2% H
2.2 50.8
L   H
2.2 64.5
Phio Pharmaceuticals Corp
10.7 1.9
L  -9.3% H
1.7 4.2
L  -12.3% H
1.7 4.2
L  -22.2% H
1.7 4.2
L  -20.2% H
1.7 4.2
L  -40.4% H
1.0 9.8
L  -97.1% H
0.6 110.4
L  -99.2% H
0.6 470.9
L  -100.0% H
0.6 273240
Pharvaris NV
1,446.7 22.5
L  1.3% H
21.2 23.8
L  -2.1% H
21.2 23.8
L  -2.9% H
20.7 24.2
L  12.5% H
19.6 25.9
L  -6.8% H
11.5 26.3
L  390.2% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Pliant Therapeutics Inc
102.5 1.7
L  -0.6% H
1.6 1.7
L  -7.7% H
1.6 2.0
L  11.3% H
1.5 2.0
L  5.7% H
1.4 2.0
L  -88.3% H
1.1 16.1
L  -93.2% H
1.1 36.6
L  -92.1% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
30.1 3.7
L  -5.4% H
3.6 4.0
L  -5.4% H
3.6 4.1
L  -21.5% H
3.6 4.9
L  -28.5% H
3.6 5.7
L  -23.9% H
3.3 7.1
L  -38.5% H
0.7 11.6
L  -95.0% H
0.7 94.8
L  -97.3% H
0.7 169.6
PharmaCyte Biotech Inc
6.3 0.9
L  -1.1% H
0.9 0.9
L  -6.1% H
0.9 1.0
L  -8.9% H
0.9 1.1
L  -8% H
0.8 1.3
L  -49.7% H
0.8 1.9
L  -67.7% H
0.8 3.2
L  -92.4% H
0.8 55.5
L  -99.4% H
0.8 253.4
Praxis Precision Medicines Inc
4,529.8 182.0
L  -8.4% H
167.0 186.7
L  4.6% H
167.0 206.7
L  229.8% H
50.3 206.7
L  236.5% H
37.2 206.7
L  157.5% H
26.7 206.7
L  506.6% H
11.9 206.7
L  -63.8% H
11.9 914.3
L   H
11.9 914.3
PainReform
2.3 1.2
L  -6.5% H
1.2 1.2
L  -10.8% H
1.2 1.3
L  -14.7% H
1.2 1.5
L  -12.1% H
1.2 3.6
L  141.7% H
0.4 16.6
L  -96.8% H
0.2 158.5
L  -99.6% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
225.3 4.0
L  150.3% H
1.4 4.2
L  145.7% H
1.4 4.2
L  176.4% H
1.2 4.2
L  379.5% H
0.8 4.2
L  206.2% H
0.6 4.2
L  -40.4% H
0.6 8.7
L  -88.6% H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
812.9 4.6
L  -7.7% H
4.5 5.0
L  -14.5% H
4.3 5.2
L  -31.6% H
4.3 6.9
L  12.9% H
3.1 6.9
L  14.3% H
1.1 6.9
L  -77.5% H
1.1 21.7
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
387.5 2.9
L  -6.9% H
2.7 3.1
L  -10.9% H
2.7 3.5
L  2.5% H
2.7 3.5
L  1.1% H
2.1 3.6
L  83.9% H
0.5 7.1
L  -72.8% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
ProPhase Labs Inc
13.7 0.3
L  -8.3% H
0.3 0.4
L  -15.4% H
0.3 0.4
L  -40% H
0.3 0.7
L   H
0.3 0.7
L  -84.6% H
0.2 2.2
L  -97.2% H
0.2 12.7
L  -96.0% H
0.2 16.0
L  -76.6% H
0.2 16.0
ProQR Therapeutics NV
272.8 2.6
L  -5.8% H
2.5 2.8
L  -11% H
2.5 3
L  15.1% H
2.2 3.1
L  24.5% H
1.8 3.1
L  -30.6% H
1.1 4.2
L  181.5% H
0.9 4.6
L  -38.3% H
0.5 9.5
L  -82.7% H
0.5 24
Prothena Corporation plc
567.4 10.5
L  -2.0% H
10.4 11.2
L  7.3% H
10.0 11.7
L  5.5% H
9.6 11.7
L  54.8% H
6.7 11.7
L  -36.7% H
4.3 18.8
L  -82.4% H
4.3 79.7
L  -4.4% H
4.3 79.8
L  -80.9% H
4.3 79.8
AlphaTON Capital Corp
30.3 4.8
L  -7.2% H
4.6 5.1
L  -7.0% H
4.6 5.6
L  -19.8% H
4.6 13.8
L  -12.0% H
4.6 13.8
L  -14.5% H
3.0 15.8
L  -96.6% H
2.1 153.4
L  -97.4% H
2.1 899.5
L  -98.3% H
0.2 1310
Plus Therapeutics Inc
51.6 0.5
L  -3.7% H
0.5 0.6
L  -16.1% H
0.5 0.6
L  -23.5% H
0.5 0.9
L  -10.3% H
0.4 0.9
L  -61.5% H
0.2 2.3
L  -92.1% H
0.2 7.5
L  -98.5% H
0.2 81.3
L  -100.0% H
0.2 46125
PTC Therapeutics Inc
5,396.2 67.9
L  -0.6% H
66.1 69.2
L  2.3% H
66 69.9
L  7.8% H
62.3 69.9
L  30.3% H
43.2 69.9
L  67.9% H
36.0 69.9
L  84.6% H
17.5 69.9
L  23.5% H
17.5 70.8
L  145.8% H
4.0 70.8
Protagonist Therapeutics Inc
4,724.9 76.0
L  -3.4% H
75.5 80.4
L  1.5% H
74.0 80.4
L  16.9% H
62.2 93.3
L  41.1% H
50.5 93.3
L  62.4% H
33.3 93.3
L  838.8% H
7.2 93.3
L  289.5% H
6.9 93.3
L   H
4.5 93.3
Protagenic Therapeutics Inc
4.3 2.3
L  -12.5% H
2.1 2.5
L  -26.5% H
2.1 3.1
L  -31.8% H
2.1 3.8
L  -17.3% H
2.1 6.2
L  268.9% H
0.2 14.3
L  2.3% H
0.2 14.3
L  -51.1% H
0.2 28
L  -100.0% H
0.2 2200044.7
Pulmatrix Inc
17.8 4.9
L  -1.0% H
4.8 5.0
L  0.8% H
4.8 5.0
L  0.2% H
4.4 5.5
L  -8.4% H
4.3 5.6
L  129.1% H
2 10.4
L  40.2% H
1.6 10.4
L  -78.0% H
1.6 60.8
L  -99.4% H
1.6 1396
Polypid
60.3 3.8
L  -1.0% H
3.8 3.9
L  10.2% H
3.4 3.9
L  9.5% H
3.1 3.9
L  11.1% H
3.1 3.9
L  14.9% H
2.3 3.9
L  -85.6% H
2.3 38.7
L  -98.8% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
236.3 3.8
L  7.0% H
3.5 4.2
L  10.1% H
3.2 4.2
L  69.3% H
2.2 4.2
L  246.4% H
1.0 4.2
L  1.3% H
0.8 5.4
L  138.1% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Group NV ADR
912.6 13.3
L  1.7% H
13.0 13.4
L  -2.1% H
13.0 14.1
L  -12.5% H
13.0 16.3
L  21.5% H
11 17.1
L  56.3% H
7.3 17.1
L  16.8% H
6.7 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech ADR
7.8 0.9
L  10.3% H
0.8 0.9
L  45.8% H
0.6 1.4
L  50.9% H
0.6 1.4
L  -60.4% H
0.5 2.4
L  -72.3% H
0.5 13.4
L  -97.9% H
0.5 47.4
L  -98.9% H
0.5 145
L   H
0.5 1390
PureTech Health Plc ADR
429.0 17.8
L  -0.2% H
17.4 17.9
L  0.1% H
17 17.9
L  -5.7% H
16.7 19.1
L  -7.0% H
14.5 19.8
L  -14.8% H
13.3 25.0
L  -38.8% H
13.3 38.9
L   H
13.3 65.9
L   H
13.3 65.9
Qualigen Therapeutics Inc
5.7 2.8
L  -1.4% H
2.8 2.9
L  -22.8% H
2.7 3.4
L  -49.7% H
2.7 6.0
L  29.5% H
1.6 8.8
L  -42.9% H
0.1 8.8
L  -97.5% H
0.1 118.8
L  -99.9% H
0.1 2330
L  -100.0% H
0.1 468750
Qilian International Holding
1,932.0 9.6
L  1.8% H
9.5 9.7
L  3.1% H
9.0 9.7
L  -5.4% H
8.8 10.6
L  12.0% H
7 11.8
L  34.7% H
6.2 17.2
L  72.0% H
1.8 17.2
L   H
1 110
L   H
1 110
Quince Therapeutics Inc
87.6 1.6
L  -1.2% H
1.6 1.7
L  -7.4% H
1.6 1.9
L  -0.6% H
1.6 2.2
L  -3.0% H
1.5 2.2
L  3.8% H
0.7 2.5
L  79.1% H
0.5 2.5
L  -96.3% H
0.5 122.0
L   H
0.5 122.0
uniQure NV
2,112.4 34.3
L  -49.3% H
22.9 36.2
L  -43.8% H
22.9 71.5
L  -37.1% H
22.9 71.5
L  150.3% H
12.9 71.5
L  485.2% H
5.4 71.5
L  69.7% H
3.7 71.5
L  -16.1% H
3.7 71.5
L  82.6% H
3.7 82.5
Quoin Pharmaceuticals ADR
6.2 10.3
L  -8.6% H
10.1 11.8
L  -20.2% H
10.1 13.6
L  41.5% H
7.1 41.8
L  51.5% H
6.6 41.8
L  -98.0% H
5.1 966
L  -99.9% H
5.1 23688
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
194.2 5.3
L  1.5% H
5.0 5.6
L  -9.6% H
5.0 6.9
L  6.2% H
4.6 6.9
L  40.5% H
3.1 7
L  341.3% H
1.4 9.2
L  -9.5% H
0.8 14.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
209.7 2.2
L  -2.3% H
2 2.6
L  18.1% H
1.4 2.6
L  330% H
0.4 3.9
L  305.7% H
0.4 3.9
L  -6.9% H
0.4 3.9
L  -66.3% H
0.4 9.0
L  -99.0% H
0.4 36.3
L   H
0.4 224.5
RAPT Therapeutics Inc
730.0 29.4
L  -2.9% H
29.0 31.6
L  -0.6% H
29.0 31.6
L  0.9% H
24.3 42.4
L  179.8% H
8.8 42.4
L  64.5% H
5.7 42.4
L  -83.1% H
5.7 251.6
L  -87.4% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical Inc
3,225.6 33.5
L  -3.3% H
32.9 35.0
L  -0.2% H
32.9 36.0
L  8.3% H
29.6 36.0
L  17.7% H
26.5 36.0
L  -34.4% H
25.8 53.5
L  -17.5% H
25.8 60.4
L  -65.0% H
25.8 179.7
L  -69.5% H
25.8 179.7
Rocket Pharmaceuticals Inc
384.1 3.6
L  -5.6% H
3.4 3.9
L  -7.5% H
3.4 4.1
L  10.9% H
3.1 4.5
L  19.1% H
2.8 4.5
L  -79.0% H
2.2 18.2
L  -80.3% H
2.2 32.5
L  -87.6% H
2.2 67.5
L  -92.0% H
2.2 67.5
Regeneron Pharma
67,500.1 642.3
L  -1.5% H
627.5 657.5
L  11.1% H
575.9 664
L  7.0% H
541 664
L  14.9% H
541 664
L  -23.9% H
476.5 852
L  -13.3% H
476.5 1211.2
L  17.1% H
441 1211.2
L  10.9% H
271.4 1211.2
Replimune Group Inc
725.9 9.3
L  -4.4% H
8.3 9.6
L  5.7% H
8.3 10.9
L  100% H
4.3 10.9
L  22.4% H
3.1 10.9
L  -21.9% H
2.7 17
L  -51.6% H
2.7 29.5
L  -77.9% H
2.7 54.9
L   H
2.7 54.9
Revelation Biosciences Inc
2.8 1.2
L  -4% H
1.2 1.3
L  -5.5% H
1.2 1.4
L  -21.6% H
1.2 1.7
L  -50.8% H
1.2 2.9
L  -97.0% H
0.7 60.5
L  -100.0% H
0.7 16405.2
L   H
0.7 569016
L   H
0.7 569016
Regencell Bioscience Holdings
6,705.3 13.6
L  -18.6% H
13.6 16.9
L  -14.7% H
13.6 17.5
L  -16.0% H
13.6 21.8
L  4.6% H
12.0 21.8
L  6357.1% H
0.1 83.6
L  1923.9% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
8,448.2 150.2
L  0.7% H
146.4 150.8
L  -9.7% H
144.2 168.0
L  3.4% H
143.5 169.9
L  26.3% H
110.8 169.9
L  8.3% H
103.0 182.5
L  -12.4% H
103.0 212.2
L  -11.7% H
103.0 327.3
L  335.1% H
20.1 327.3
Regenxbio Inc
605.7 12.0
L  -6.1% H
11.5 12.5
L  -8.0% H
11.5 13.9
L  13.3% H
10.2 13.9
L  46.4% H
7.4 13.9
L  36.4% H
5.0 13.9
L  -50.5% H
5.0 28.8
L  -57.1% H
5.0 50.3
L  -27.1% H
5.0 85.1
Rigel Pharmaceuticals
549.8 30.7
L  -2.9% H
29.6 31.7
L  2.3% H
29.1 32.9
L  9% H
26.4 32.9
L  39.9% H
21.8 43.7
L  115.9% H
13.9 43.7
L  4278.6% H
0.7 43.7
L  1126% H
0.6 43.7
L  990.7% H
0.6 43.7
Relay Therapeutics Inc
1,196.5 6.9
L  -2.8% H
6.6 7.3
L  1.2% H
6.6 7.6
L  33.0% H
5.3 7.6
L  106.6% H
3.0 7.6
L  19.7% H
1.8 7.6
L  -67.6% H
1.8 23.2
L  -80.6% H
1.8 64.4
L   H
1.8 64.4
Relmada Therapeutics Inc
73.0 2.2
L  -2.7% H
2.2 2.3
L  4.8% H
2.2 2.6
L  -17.3% H
1.8 2.8
L  272.9% H
0.6 2.8
L  -37.0% H
0.2 3.7
L  -65.5% H
0.2 7.2
L  -92.6% H
0.2 40
L  -84.9% H
0.2 54
Avidity Biosciences Inc
10,254.4 69.8
L  -0.1% H
69.8 69.9
L  42.0% H
69.5 70.5
L  58.0% H
44.3 70.5
L  94.3% H
34.9 70.5
L  66.7% H
21.5 70.5
L  392.2% H
4.8 70.5
L  166.5% H
4.8 70.5
L   H
4.8 70.5
TransCode Therapeutics Inc
9.6 10.5
L  -6.2% H
10.5 11.1
L  -21.5% H
10.5 14.0
L  -0.7% H
10.3 21.0
L  -8.6% H
9.3 21.0
L  -97.6% H
6.2 505.0
L  -100.0% H
6.2 864864
L   H
6.2 5174400
L   H
6.2 5174400
RenovoRx Inc
39.9 1.1
L  -1.8% H
1.1 1.1
L  -7.6% H
1.0 1.2
L  -14.2% H
1.0 1.4
L  -9.9% H
0.8 1.5
L  6.9% H
0.8 1.7
L  -38.1% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences
13,384.5 19.6
L  -2.0% H
19.3 20.0
L  7.6% H
18.3 20.1
L  22.7% H
15.3 20.1
L  73.3% H
10.9 20.1
L  67.8% H
8.7 20.1
L  283.6% H
4.7 20.1
L   H
2.5 20.1
L   H
2.5 20.1
Royalty Pharma plc Ordinary
16,124.5 37.3
L  -0.6% H
37.1 37.7
L  0.1% H
35.9 37.7
L  2.2% H
35.2 37.7
L  0.5% H
34.1 38
L  37.6% H
24.1 38
L  -11.8% H
24.1 44.5
L  -0.7% H
24.1 53.2
L   H
24.1 56.5
Repare Therapeutics Inc
79.0 1.8
L   H
1.8 1.9
L  -6.1% H
1.7 1.9
L   H
1.7 2.0
L  22.7% H
1.5 2.0
L  -45.1% H
0.9 4.1
L  -87.6% H
0.9 18.7
L  -93.0% H
0.9 46.4
L   H
0.9 46.4
Revolution Medicines Inc
11,090.7 59.3
L  0.8% H
56.7 59.4
L  8.9% H
55.4 60.1
L  29.8% H
45.7 60.1
L  62.0% H
34 60.1
L  7.7% H
29.2 62.4
L  190.0% H
15.5 62.4
L  92.8% H
14.1 62.4
L   H
14.1 62.4
Reviva Pharmaceuticals
56.8 0.6
L  -1.7% H
0.6 0.7
L  -13.2% H
0.6 0.7
L  20.4% H
0.4 0.9
L  34.1% H
0.3 0.9
L  -41.6% H
0.3 4.3
L  -86.1% H
0.3 9.3
L  -94.6% H
0.3 15.1
L   H
0.3 15.1
Recursion Pharmaceuticals Inc
2,374.8 5.4
L  -1.5% H
5.3 5.8
L  -9.9% H
5.3 6.5
L  -1.5% H
5.1 7.2
L  -4.2% H
4.5 7.2
L  -15% H
3.8 12.4
L  -47.5% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharmaceuticals Inc
7,554.6 113.7
L  0.0% H
110.0 114.2
L  3.0% H
108.6 116
L  17.0% H
96.3 116
L  28.8% H
85.7 116
L  132.1% H
45.9 116
L  396.7% H
15.5 116
L  426.8% H
3.0 116
L   H
3.0 116
Rezolute Inc
826.5 9.1
L  -2.4% H
9.0 9.5
L  -1.0% H
9.0 10.0
L  -1.0% H
7.8 10.0
L  55.0% H
5.5 10.0
L  65.5% H
2.2 10.0
L  448.2% H
0.7 10.0
L  -48% H
0.7 21.1
L  -85.6% H
0.7 100
Redhill Biopharma ADR
4.2 1.3
L  -2.3% H
1.3 1.4
L  -22.6% H
1.3 1.7
L  -42.8% H
1.3 2.3
L  5.8% H
1.1 2.8
L  -84.5% H
1.1 8.8
L  -99.8% H
1.1 650
L  -100.0% H
1.1 11520
L  -100.0% H
1.1 16540
SAB Biotherapeutics Inc
33.8 3.3
L   H
3.1 3.3
L  7.3% H
2.9 3.3
L  61.7% H
2.0 3.3
L  45.7% H
1.9 3.3
L  -4.4% H
1 6.6
L  242.1% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana Biotechnology Inc
1,175.6 4.6
L  -7.7% H
4.5 5
L  -18.3% H
4.5 5.7
L  15.1% H
3.9 6.6
L  16.9% H
2.8 6.6
L  24.9% H
1.3 7.3
L  -21.3% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
154.1 3.2
L  -2.2% H
3.0 3.3
L  -15.6% H
3.0 3.9
L  -7% H
3.0 5.0
L  50.5% H
2.0 5.0
L  -87.8% H
1.2 34.0
L  -91.1% H
1.2 45.4
L  -64.3% H
1.2 146.2
L  -75.6% H
0.8 146.2
Sunshine Biopharma Inc
8.4 1.7
L  -3.4% H
1.6 1.8
L  -12.3% H
1.6 2.1
L  13.3% H
1.5 2.4
L  21.3% H
1.4 2.4
L  -39.8% H
1.2 3.9
L  -97.9% H
0.1 140
L  -99.5% H
0.1 6280
L  -100.0% H
0.1 300000
Scilex Holding Company
132.3 17.9
L  8.2% H
16.2 18.0
L  9.5% H
16.1 20.0
L  2.9% H
12.6 20.0
L  33.2% H
12.6 34.3
L  1722.5% H
0.2 34.3
L  71.4% H
0.2 34.3
L   H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
26.8 0.6
L  -3.0% H
0.6 0.7
L  -16.9% H
0.6 0.8
L  -20% H
0.6 0.9
L  -5.9% H
0.6 1.3
L  -52.2% H
0.6 1.5
L  -70.9% H
0.6 3.9
L  -85.7% H
0.6 10.3
L  -99.0% H
0.6 76.9
Seer Inc Ordinary Shares
127.9 2.3
L  2.7% H
2.2 2.3
L  -1.7% H
2.2 2.4
L  2.7% H
2.1 2.4
L  6.6% H
2.0 2.4
L  19.5% H
1.6 2.6
L  -69.3% H
1.5 8.7
L   H
1.5 86.6
L   H
1.5 86.6
Sangamo Therapeutics Inc
175.0 0.6
L  -3.3% H
0.6 0.6
L  -7.9% H
0.6 0.7
L  -17.1% H
0.6 0.8
L  3.6% H
0.4 0.8
L  -69.2% H
0.4 3.2
L  -86.4% H
0.3 4.3
L  -94.4% H
0.3 19.4
L  -92.6% H
0.3 27.5

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Biotech -0.49 % 286 66 220 0.3 43.57 3.08 0.23 13.23 35.14
Major Pharmaceuticals -0.14 % 351 104 247 0.4211 47.81 6.60 0.73 26.73 49.06
Specialty Pharmaceuticals -0.02 % 24 11 13 0.8462 44.03 39.18 0.40 7.51 17.13