1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 657 stocks with an average market capitalization of 7779 million.

The Pharma & Biotech Sector has an advance/decline ratio of 310:347 and a Sector score of 49.5.

The Pharma & Biotech Sector rose by 11.86% over the quarter, while the S&P500 changed 2.77%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    49.5 /100

    Rank 7 out of 27 Sectors
  • Advance/Decline

    310/347

  • No. of Companies
    657
  • Avg. Market Cap
    7,779
  • Price to Earning Ratio
    6.76
  • Price to Earning Growth Ratio
    0.74
  • Price to Book Ratio
    29.90
  • Return on Equity
    47.26
  • Return on Capital Employed
    -
  • Return on Assets
    10.76
  • Dividend yield 1 year %
    0.77 %
  • Net Profit Growth Annual YoY %
    -11.97 %
  • Net Profit Growth Qtr YoY %
    -62.69 %
  • Net Profit Growth Qtr QoQ %
    -70.04 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -1.16 %
    104
    123
    131
    135
    114
    83
  • Week Change % -1.86 %
    231
    122
    70
    73
    73
    118
  • Month Change % 1.40 %
    340
    66
    38
    48
    42
    156
  • Qtr Change % 11.86 %
    349
    15
    7
    11
    22
    286
  • Year Change % 83.87 %
    333
    18
    7
    7
    8
    310
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
389,142.7 220.2
L  -4.0% H
217.9 227.2
L  -4.6% H
217.9 231.2
L  -2.6% H
217.9 232.0
L  -5.9% H
211.7 239.3
L  22% H
164.4 244.8
L  34.7% H
131.0 244.8
L  106.7% H
101.8 244.8
L  283.8% H
50.7 244.8
Adc Therapeutics SA
441.0 3.6
L  1.1% H
3.4 3.7
L  1.7% H
3.4 3.7
L  8.2% H
3.2 4.3
L  -12.8% H
2.9 4.8
L  76.2% H
1.1 4.8
L  2.3% H
0.4 6.0
L  -88.1% H
0.4 34.5
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
3,995.6 12.7
L  0.4% H
12.3 12.8
L  -1.6% H
12.3 13.0
L  4.4% H
11.8 13.0
L  22.3% H
9.6 13.0
L  62.5% H
6.7 13.0
L  480.4% H
1.2 13.0
L  158.3% H
1.2 13.0
L  -70.2% H
1.2 43.2
Annovis Bio Inc
100.7 3.8
L  4.1% H
3.6 3.8
L  8.6% H
3.3 3.8
L  -16.5% H
3.3 4.6
L  71.2% H
1.6 5.5
L  -29.5% H
1.1 5.6
L  -71.1% H
1.1 23.9
L  -56.4% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,741.8 7.4
L  2.6% H
7.2 7.6
L  3.8% H
6.9 7.6
L  6.8% H
6.7 7.6
L  10.8% H
5.9 7.6
L  -5.1% H
4.3 8.7
L  3.4% H
4.0 11.5
L  -66.1% H
4.0 34.8
L  -92.7% H
4.0 105.9
Bristol-Myers Squibb
108,017.1 53.1
L  -0.8% H
52.1 53.4
L  -1.9% H
52.1 54.4
L  1.7% H
50.3 55.0
L  16.7% H
42.5 55.0
L  -6.2% H
42.5 63.3
L  -26.2% H
39.4 75.2
L  -13.8% H
39.4 81.4
L  -22.4% H
39.4 81.4
Emergent Biosolutions Inc
674.9 12.9
L  2.7% H
12.4 13.0
L  5.2% H
12.0 13.0
L  8.0% H
11.2 13.0
L  40.4% H
8.9 13.4
L  26.2% H
4.0 13.4
L  4.0% H
1.4 16.7
L  -86.8% H
1.4 127.2
L  -64.7% H
1.4 137.6
Elanco Animal Health Inc
11,452.7 23.1
L  2.4% H
22.3 23.1
L  1.8% H
22 23.1
L  5.3% H
20.4 23.1
L  11.7% H
19.5 23.7
L  92.4% H
8.0 23.7
L  85.1% H
7.9 23.7
L  -24.7% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
98,876.4 49.0
L  -1.2% H
48.6 49.6
L  -0.1% H
48.6 49.6
L  0.9% H
47.2 49.6
L  13.1% H
42.8 49.6
L  46.5% H
31.7 49.6
L  39.9% H
31.7 49.6
L  27.6% H
28.5 49.6
L  19.0% H
28.5 49.6
Johnson & Johnson
492,243.1 204.3
L  -1.5% H
200.9 205.9
L  -1.6% H
200.9 209.5
L  0.9% H
199.9 215.2
L  8.3% H
182.9 215.2
L  41.7% H
140.7 215.2
L  13.4% H
140.7 215.2
L  30.5% H
140.7 215.2
L  103.3% H
94.3 215.2
Eli Lilly
932,171.0 1,041.5
L  -3.6% H
1033.4 1085.4
L  -3.4% H
1033.4 1085.5
L  2.7% H
977.1 1088.5
L  24.0% H
783.8 1112.0
L  33.6% H
623.8 1112.0
L  186.8% H
302.1 1112.0
L  529.3% H
161.8 1112.0
L  1156.8% H
64.2 1112.0
Merck & Company
266,668.5 107.4
L  0.9% H
105.8 108.4
L  0.6% H
104.4 108.4
L  6.5% H
96.1 108.4
L  20.5% H
82.0 108.4
L  8.4% H
73.3 108.4
L  -4.1% H
73.3 134.6
L  39.1% H
68.4 134.6
L  114.5% H
45.8 134.6
Nuvation Bio Inc (Class A)
2,944.9 8.6
L  0.1% H
8.0 8.6
L  -8.6% H
8.0 9.4
L  3.4% H
7.8 9.8
L  131.5% H
3.4 9.8
L  215.8% H
1.5 9.8
L  311.0% H
1.0 9.8
L  -23.3% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk (ADR)
244,880.1 55.1
L  5.2% H
53.4 55.4
L  5.2% H
50.6 55.4
L  14.8% H
46.1 55.4
L  -7.6% H
43.1 60.9
L  -37.1% H
43.1 93.8
L  -19.4% H
43.1 148.2
L  54.3% H
33.3 148.2
L  92.4% H
15.5 148.2
Novartis AG (ADR)
264,620.6 137.9
L  -0.5% H
135.6 138.0
L  -0.9% H
135.6 139.5
L  4.1% H
130.0 140.2
L  4.2% H
121.6 140.2
L  41.2% H
97.4 140.2
L  50.2% H
80.0 140.2
L  46.1% H
74.1 140.2
L  81.9% H
59.2 140.2
Organon & Co.
1,934.3 7.4
L  2.8% H
7.2 7.8
L  3.6% H
7.0 7.8
L  4.2% H
6.8 7.8
L  -32.4% H
6.2 11.1
L  -51.8% H
6.2 17.2
L  -74.3% H
6.2 32.4
L   H
6.2 39.5
L   H
6.2 39.5
Prestige Consumer Healthcare Inc
3,003.8 62.5
L  2.0% H
60.9 63.5
L  -0.6% H
60.2 63.9
L  4.0% H
59.5 63.9
L  -2.3% H
57.3 64.1
L  -18.7% H
57.3 90.0
L  -3.6% H
56.0 90.0
L  72.8% H
36.1 90.0
L  26.0% H
26.3 90.0
Pfizer
143,109.3 25.2
L  0.0% H
25.0 25.4
L  0.3% H
24.8 25.4
L  -2.1% H
24.8 26.7
L  -8.0% H
23.9 27.4
L  -5.4% H
20.9 27.7
L  -49.8% H
20.9 51.6
L  -31.6% H
20.9 61.7
L  -16.8% H
20.9 61.7
Perrigo Co PLC
1,950.1 14.2
L  2.0% H
13.9 14.6
L  2.5% H
13.6 14.6
L  5.0% H
12.7 14.6
L  -37.1% H
12.2 22.5
L  -45.4% H
12.2 30.9
L  -60.0% H
12.2 40.3
L  -68.3% H
12.2 50.9
L  -90.1% H
12.2 152.4
Arcus Biosciences Inc
2,693.6 21.8
L  -6.5% H
20.6 23.4
L  -5.7% H
20.6 24.2
L  -13.8% H
20.4 26.4
L  63.1% H
13.6 26.4
L  44.6% H
6.5 26.4
L  6.8% H
6.5 26.4
L  -16.8% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
11,505.5 13.8
L  -0.3% H
13.7 13.9
L  -2.4% H
13.7 14.2
L  -2.3% H
13.6 14.3
L  -2.4% H
13.1 15.0
L  -10.5% H
12.3 16.2
L  32.8% H
10.2 74.9
L  -2.9% H
9.6 74.9
L  51.4% H
5.6 74.9
Takeda pharma Co (ADR)
49,567.7 15.7
L  0.5% H
15.5 15.7
L  0.3% H
15.5 15.8
L  9.9% H
14.2 15.8
L  7.5% H
13.0 15.8
L  18.3% H
12.8 15.8
L  0.6% H
12.6 17.2
L  -12.8% H
12.3 20.0
L  -36.7% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
35,565.8 31
L  0.2% H
30.5 31.1
L  -2.8% H
30.5 31.7
L  9.1% H
28 32.0
L  54.9% H
18.8 32.0
L  46.0% H
12.5 32.0
L  209.4% H
7.1 32.0
L  199.8% H
6.8 32.0
L  -52.5% H
6.1 65.9
Usana Health Sciences Inc
347.5 19.0
L  -2.2% H
18.9 19.6
L  -4.2% H
18.9 20.0
L  -3.1% H
18.9 21.1
L  -30.0% H
18.5 27.3
L  -47.4% H
18.5 38.3
L  -65.3% H
18.5 69.6
L  -75.6% H
18.5 107.9
L  -70.1% H
18.5 138.0
Zoetis (Class A)
57,012.5 129.4
L  2.7% H
125.4 129.9
L  2.5% H
124.0 129.9
L  7.4% H
115.6 129.9
L  -11.6% H
115.3 148.3
L  -20.8% H
115.3 177.4
L  -13.2% H
115.3 201.9
L  -20.9% H
115.3 249.3
L  173.7% H
38.3 249.3
Biohaven Ltd
1,317.6 9.9
L  -8.4% H
9.6 10.9
L  -10.9% H
9.6 11.7
L  3.3% H
9.3 11.8
L  -37.2% H
7.5 18.6
L  -74.3% H
7.5 44.3
L  -32.2% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
119.2 2.5
L  3.7% H
2.5 2.6
L  -5.2% H
2.4 2.7
L  -1.2% H
2.2 2.9
L  29.1% H
1.9 3.8
L  -22.4% H
1.4 3.8
L  -80.0% H
1.2 13.5
L  -83.9% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,026.7 3.4
L   H
3.4 3.6
L  -4.2% H
3.3 3.6
L  -6.0% H
3.3 3.9
L  -41.9% H
3.3 6.5
L  11% H
1.9 6.5
L  -63.4% H
1.9 11.4
L  -91.2% H
1.9 55.2
L   H
1.9 71.9
Abeona Therapeutics Inc
282.9 5.2
L  -1.7% H
5.1 5.4
L  -4.2% H
5.1 5.5
L  7.2% H
4.8 5.6
L  -3.5% H
4 5.7
L  -13.3% H
3.9 7.5
L  70.6% H
2.2 9.0
L  -87.6% H
2.2 94.8
L  -93.9% H
2.2 568.8
Oruka Therapeutics Inc
1,301.2 26.9
L  -4.9% H
25.2 28.1
L  -15.2% H
25.2 31.8
L  -13.1% H
25.2 32.6
L  35.8% H
19.7 32.6
L  29.2% H
5.5 32.6
L  -9.3% H
2.2 53.9
L  -46.2% H
2.2 66
L  -97.3% H
2.2 1062.7
Acumen Pharma Inc
119.9 2.0
L  -2.0% H
1.9 2.1
L  -6.2% H
1.9 2.1
L   H
1.9 2.4
L  14.5% H
1.5 2.5
L  4.2% H
0.9 2.5
L  -63.7% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
905.8 4.7
L  -1.3% H
4.7 4.8
L  -1.5% H
4.6 5.1
L  6.8% H
4.3 5.1
L  7.5% H
4.1 5.1
L  37.7% H
2.7 5.1
L  108.4% H
1.7 5.1
L  29.4% H
1.7 6.5
L  4.2% H
0.8 12.6
ABVC BioPharma Inc
57.1 2.4
L  7.3% H
2.2 2.4
L  -3.3% H
2.1 2.5
L  -7.1% H
2.0 2.6
L  -21.7% H
2.0 3.4
L  256.1% H
0.4 5.5
L  -62.1% H
0.4 18.7
L  -95.3% H
0.4 299.5
L  -99.8% H
0.4 1432.7
Acadia Pharma Inc
4,424.1 26.2
L  -0.5% H
25.6 26.6
L  -5.3% H
25.6 27.6
L  -1.5% H
25.6 28.4
L  20.0% H
19.7 28.4
L  39.9% H
13.4 28.4
L  52.9% H
13.4 33.9
L  -50.5% H
12.2 55.9
L  -24.5% H
12.2 58.7
Adicet Bio Inc
78.2 8.2
L  -7.6% H
7.9 9.1
L  -2.0% H
7.6 9.1
L  -8.2% H
7.4 9.4
L  -39% H
7.4 17.4
L  -53.9% H
7.2 17.4
L  -94.0% H
7.2 152.4
L  -96.2% H
7.2 349.9
L   H
7.2 349.9
Achieve Life Sciences Inc
276.3 5.2
L  4.4% H
4.9 5.3
L  15.9% H
4.3 5.3
L  8.6% H
4.2 5.3
L  64.8% H
3.0 5.8
L  40.3% H
1.8 5.8
L  108.4% H
1.8 10.3
L  -34.3% H
1.8 16.1
L  -99.8% H
1.8 3123.8
AC Immune SA
354.1 3.5
L  4.8% H
3.3 3.6
L  12.5% H
3.1 3.6
L  22.2% H
2.5 3.8
L  -11.8% H
2.5 4
L  18.1% H
1.4 4
L  61.5% H
1.4 5.1
L  -33.8% H
1.4 12.6
L   H
1.4 20.0
Arcellx Inc
3,575.2 61.8
L  -2.4% H
60.4 63.1
L  -5.9% H
60.4 66.0
L  -9.7% H
60.4 79.8
L  -27.3% H
60.4 94.1
L  -21.9% H
47.9 94.1
L  90.7% H
26.3 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Aclaris Therapeutics Inc
287.1 2.7
L  -8.0% H
2.6 2.9
L  -12.5% H
2.6 3.0
L  -12.0% H
2.6 3.5
L  42.5% H
1.7 3.5
L  1.9% H
1.1 3.5
L  -82.3% H
0.6 18.5
L  -59.1% H
0.6 30.4
L  -90.0% H
0.6 33.3
Acrivon Therapeutics Inc
72.3 2.3
L  -6.9% H
2.3 2.5
L  -6.2% H
2.3 2.6
L  -5.0% H
2.1 2.7
L  19.9% H
1.7 2.7
L  -64.7% H
1.1 8
L  -81.0% H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
20.9 1.2
L  6.0% H
1.1 1.3
L  11.8% H
1.0 1.3
L  -2.4% H
1.0 1.3
L  29.5% H
1.0 1.6
L  146% H
0.4 1.6
L  -42.8% H
0.4 2.8
L  -95.1% H
0.4 58.8
L  -98.4% H
0.4 115
Grace Therapeutics Inc
56.2 3.6
L  -0.8% H
3.5 3.7
L  6.8% H
3.4 3.7
L  10.7% H
3.2 3.7
L  20.2% H
3.0 3.7
L  -11.3% H
1.8 4.7
L  16.3% H
1.7 5.1
L  -80.9% H
1.7 58.6
L  -97.0% H
1.7 161.1
Acurx Pharma Inc
6.7 2.9
L  3.6% H
2.7 2.9
L  -10.3% H
2.4 3.2
L  -17.8% H
2.4 4.6
L  -37.1% H
2.4 8.3
L  -83.9% H
2.4 25
L  -96.8% H
2.4 176.4
L   H
2.4 176.4
L   H
2.4 176.4
Adial Pharma Inc
6.9 0.3
L  8.3% H
0.2 0.3
L  13.0% H
0.2 0.3
L  -21.2% H
0.2 0.3
L  -35% H
0.2 0.4
L  -76.2% H
0.2 1.3
L  -95.8% H
0.2 15
L  -99.4% H
0.2 127
L   H
0.2 236
Adma Biologics Inc
4,291.1 18.0
L  0.8% H
17.7 18.2
L  -6.5% H
17.5 19.4
L  -10.3% H
17.5 20.5
L  23.0% H
13.8 20.5
L  -2.2% H
13.5 25.7
L  394.0% H
2.9 25.7
L  754.5% H
1.0 25.7
L  128.8% H
1.0 25.7
Adaptive biotech Corp
2,468.6 16.2
L  1.6% H
15.3 16.2
L  -3.2% H
15.3 16.8
L  -7.4% H
14.6 17.5
L  12.5% H
13.3 20.8
L  124.6% H
6.0 20.8
L  101.9% H
2.3 20.8
L  -71.0% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
1.7 1.0
L  8.0% H
0.9 1.0
L  -15.2% H
0.8 1.1
L  -67.4% H
0.8 3.8
L  -98.9% H
0.8 85.0
L  -100.0% H
0.8 438581.3
L  -100.0% H
0.8 3453280000
L  -100.0% H
0.8 10000000000
L   H
0.8 10000000000
Agenus Inc
109.5 3.2
L  -0.3% H
3.2 3.3
L  -2.7% H
3.0 3.3
L  -20.7% H
3.0 4.1
L  -22.2% H
3.0 4.7
L  -2.7% H
1.4 7.3
L  -93.5% H
1.4 196
L  -94.9% H
1.4 196
L  -96.3% H
1.4 196
Agios Pharma Inc
1,600.7 27.5
L  1.0% H
26.5 27.6
L  -2.0% H
26.5 28
L  0.1% H
24.2 30.0
L  -32.2% H
22.2 46
L  -14.7% H
22.2 46
L  -4.9% H
19.8 62.6
L  -38.0% H
16.8 62.6
L  -56.9% H
16.8 99.8
Aeglea BioTherapeutics Inc
121.3 30.0
L  -2.0% H
28 30.6
L  -9.1% H
28 33.3
L  -10.6% H
28 35.3
L  88.6% H
15.9 35.3
L  97.4% H
13.9 35.3
L  169.9% H
2.7 35.3
L  -86% H
2.7 219.8
L   H
2.7 318.8
Akebia Therapeutics Inc
400.7 1.5
L  -2.6% H
1.5 1.6
L  -9.0% H
1.5 1.7
L  -5.0% H
1.5 1.7
L  -46.6% H
1.4 3.2
L  -21.4% H
1.4 4.1
L  139.7% H
0.5 4.1
L  -48.3% H
0.2 5.1
L  -88.0% H
0.2 20.3
Avalon GloboCare Corp
5.3 1.3
L   H
1.2 1.3
L  -6.0% H
1.2 1.4
L  -14.4% H
0.9 1.8
L  -44.2% H
0.9 2.5
L  -64.6% H
0.9 11.7
L  -72.9% H
0.2 11.7
L  -88.8% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
255.1 4.2
L  -9.2% H
4.1 4.8
L  -20.2% H
4.1 5.3
L  -13.1% H
3.9 5.7
L  -26.1% H
3.9 5.8
L  -21.5% H
1.1 7.2
L  -38.6% H
1.1 12.0
L  -35.1% H
1.1 16.0
L  -36.5% H
1.1 16.7
Alector Inc
174.6 1.6
L  4.6% H
1.5 1.6
L  10.3% H
1.4 1.6
L  32.2% H
1.2 1.6
L  -51.8% H
1.1 3.4
L  -22.3% H
0.9 3.4
L  -82.8% H
0.9 9.9
L  -89.3% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
51.8 8.4
L  -7.9% H
8.3 10
L  -16.8% H
8.3 10
L  -16.7% H
8.3 13.7
L  -16.5% H
5.8 13.7
L  -80.6% H
3.8 46.3
L  -64.2% H
3.8 60.3
L  -98.8% H
3.8 937.8
L   H
3.8 937.8
Alkermes PLC
4,623.3 28
L  -0.9% H
27.7 28.3
L  -1.7% H
27.6 28.6
L  -4.4% H
27.5 29.8
L  -9.9% H
27.5 36.3
L  -4.1% H
25.2 36.5
L  10.5% H
22.0 36.5
L  41.8% H
18.0 36.5
L  -62.6% H
12.0 76.8
Allogene Therapeutics Inc
303.4 1.4
L   H
1.3 1.4
L  -2.2% H
1.3 1.4
L  -6.3% H
1.3 1.6
L  1.5% H
1.0 1.6
L  -37.5% H
0.9 3.8
L  -76.7% H
0.9 8.4
L  -94.8% H
0.9 39.1
L   H
0.9 55
Allarity Therapeutics Inc
18.0 1.1
L  -1.8% H
1.1 1.2
L  4.7% H
1 1.2
L  -3.5% H
1.0 1.2
L  -27.7% H
1.0 1.8
L  5.7% H
0.6 2.1
L  -100.0% H
0.1 13157.2
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
52,558.8 397.8
L  -0.6% H
383.8 400
L  -0.7% H
383.8 407.2
L  -14.5% H
383.8 473.5
L  -12.8% H
383.8 495.6
L  69.8% H
205.9 495.6
L  70.8% H
142.0 495.6
L  210.6% H
117.6 495.6
L  327.6% H
31.4 495.6
Rein Therapeutics Inc
33.1 1.3
L  0.8% H
1.2 1.3
L  1.6% H
1.0 1.3
L  -9.4% H
1.0 1.6
L  5.9% H
1.0 2.2
L  -44.7% H
1.0 3.5
L  -50.6% H
1.0 7.4
L  -94% H
1.0 46.6
L   H
1.0 309.6
Altimmune Inc
426.8 4.1
L  16.5% H
4.0 4.5
L  6.0% H
3.5 4.5
L  -23.0% H
3.5 6.0
L  4.6% H
3.5 6.0
L  -43.7% H
2.9 7.8
L  -72.4% H
2.1 17.2
L  -67.8% H
2.1 24.6
L  -99.3% H
1.5 1050
Alvotech
1,526.8 4.9
L  -2% H
4.8 5.0
L  -6.8% H
4.8 5.2
L  -3.4% H
4.7 5.9
L  -41.1% H
4.3 9.0
L  -63.1% H
4.3 13.7
L  -51.2% H
4.3 18
L   H
4.3 18
L   H
4.3 18
Kalaris Therapeutics Inc
153.0 8.2
L  -1.5% H
7.9 8.9
L  -11.7% H
7.9 9.5
L  38.2% H
5.6 11.9
L  23.2% H
4.3 11.9
L  1717.8% H
0.4 12.9
L  49.0% H
0.4 12.9
L  -79.4% H
0.4 48.3
L   H
0.4 49.0
Alzamend Neuro Inc
7.8 2.1
L  7.9% H
1.9 2.1
L  1.5% H
1.7 2.1
L  -4.7% H
1.7 2.3
L  -19.0% H
1.7 2.7
L  -81.9% H
1.7 11.7
L  -99.7% H
1.7 1071.9
L   H
1.7 45292.5
L   H
1.7 45292.5
Amgen
172,701.5 320.7
L  -2.1% H
318.2 326.5
L  -3.7% H
318.2 333.5
L  -5.7% H
312.4 340.9
L  7.7% H
288 346.4
L  22.8% H
257.1 346.4
L  21.3% H
211.7 346.9
L  41.5% H
198.6 346.9
L  102.6% H
133.6 346.9
Amylyx Pharma Inc
1,250.8 11.4
L  -0.3% H
10.8 11.5
L  -7.6% H
10.8 12.6
L  -21.4% H
10.8 15.1
L  -15.1% H
10.8 17.0
L  174.5% H
2.6 17.0
L  -68.0% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
1,227.8 26.7
L  1.0% H
26.1 27.5
L  -1.5% H
26.0 27.5
L  -1.6% H
25.2 27.5
L  -0.1% H
22.9 29
L  -26.4% H
20.4 39.0
L  -4.5% H
20.4 67.7
L  32.7% H
16.9 67.7
L  95.0% H
10.5 67.7
AnaptysBio Inc
1,196.1 43.2
L  -3.9% H
42.8 44.7
L  -13.8% H
42.8 52.5
L  -0.2% H
42.8 52.5
L  39.6% H
29.5 52.5
L  195.9% H
12.2 52.5
L  48.0% H
12.2 52.5
L  84.9% H
12.2 52.5
L   H
10 134
Anebulo Pharma Inc
46.4 1.1
L   H
1.1 1.2
L  0.9% H
0.9 1.2
L  -52.3% H
0.9 2.4
L  -51.1% H
0.9 2.9
L  -31.5% H
0.9 3.4
L  -53.3% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
ANI Pharma Inc
1,766.6 78.7
L  0.3% H
76.9 79.1
L  -4.6% H
76.9 82.5
L  -4.9% H
76.9 84.4
L  -12.3% H
76.9 97
L  41.7% H
52.7 99.5
L  99.9% H
36.5 99.5
L  160.3% H
22.3 99.5
L  78.5% H
22.3 99.5
Anixa Biosciences Inc
104.7 3.2
L  0.6% H
3.1 3.3
L  -0.6% H
3.1 3.3
L  -32.9% H
3.1 5.5
L  -2.8% H
3.1 5.5
L  33.6% H
2.1 5.5
L  -25.2% H
2.1 6.5
L  -2.8% H
2.1 8.1
L  4.6% H
0.6 8.1
Annexon Inc
778.1 5.2
L  11.3% H
4.5 5.2
L  2.2% H
4.5 5.2
L  16.3% H
4.5 5.5
L  63.6% H
2.5 5.5
L  -6.8% H
1.3 5.5
L  6.7% H
1.3 8.4
L  -78.2% H
1.3 38.0
L   H
1.3 38.0
AN2 Therapeutics Inc
29.3 1.1
L  -3.6% H
1 1.1
L  -6.1% H
1 1.1
L  0.9% H
1 1.2
L  -17.7% H
1 1.4
L  -24.7% H
1 1.6
L  -89.6% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
5.9 1.4
L  -8.1% H
1.3 1.6
L  -41.6% H
1.2 2.3
L  -56.1% H
1.2 3.4
L  -68.2% H
1.2 6.2
L  -99.2% H
0.7 186.3
L  -100.0% H
0.7 28875
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 2244000
Apollomics Inc (Class A)
40.7 19.0
L  -1.6% H
17.5 19.8
L  -5.1% H
17.5 24.2
L  28.8% H
14.8 24.2
L  3.0% H
10.0 42.1
L  77.6% H
3.7 42.1
L  -98.2% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
3,146.7 24.9
L  -3.8% H
24.5 25.9
L  -0.4% H
24.5 26.2
L  12.1% H
22.0 26.2
L  4.5% H
18.8 30.5
L  -25.7% H
16.1 35.6
L  -50.3% H
16.1 94.8
L  -54.4% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
14.4 0.1
L   H
0.1 0.1
L  -9.1% H
0.1 0.1
L  -56.5% H
0.1 0.3
L  -90% H
0.1 1.5
L  -88.9% H
0.1 1.5
L  -88.5% H
0.1 10.6
L  -99.5% H
0.1 29.8
L   H
0.1 57.4
Aptorum Grp Ltd (Class A)
8.3 1.0
L  -4.7% H
1.0 1.1
L  -10.5% H
1.0 1.2
L  -27.1% H
1.0 1.4
L  -54.7% H
1.0 2.6
L  -52.3% H
0.7 4.5
L  -81.5% H
0.5 17.5
L  -95.9% H
0.5 49.4
L   H
0.5 332.8
Aprea Therapeutics Inc
6.2 0.9
L  3.5% H
0.8 0.9
L  -10.2% H
0.8 1.0
L  -17.0% H
0.8 1.1
L  -41.3% H
0.8 1.7
L  -77.3% H
0.8 4.7
L  -88.8% H
0.8 12
L  -99.1% H
0.8 169.2
L   H
0.8 1062.2
Aptevo Therapeutics Inc
7.8 8.3
L  -11.4% H
8.0 9.3
L  -23.9% H
8.0 10.7
L  -66.8% H
8.0 25.0
L  -67.7% H
8.0 35.6
L  -99.5% H
8.0 1976.4
L  -100.0% H
8.0 1512086.4
L  -100.0% H
8.0 25324516.8
L   H
8.0 68020444.8
AquaBounty Tech Inc
3.5 0.9
L  -5.3% H
0.9 1.0
L  -11.8% H
0.9 1.0
L  -11.8% H
0.8 1.1
L  -60.5% H
0.8 2.2
L  20% H
0.5 3.0
L  -94.5% H
0.5 23.6
L  -99.5% H
0.5 266.4
L   H
0.5 610
Aquestive Therapeutics Inc
760.1 6.2
L  -3.4% H
6.2 6.5
L  4.0% H
5.9 6.6
L  -3.3% H
5.6 6.7
L  7.4% H
5.2 7.6
L  74.0% H
2.1 7.6
L  600% H
0.7 7.6
L  12.5% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
181.0 6.4
L  1.9% H
6.1 6.4
L  3.4% H
6.0 6.4
L  -6.7% H
6.0 7.8
L  -71.8% H
5.9 24.2
L  -64.5% H
5.9 24.2
L  -62.6% H
5.9 45
L  -87.0% H
5.9 89.2
L  -85.4% H
4.1 129.7
Ardelyx Inc
1,479.7 6.1
L  -1.0% H
5.7 6.2
L  6.1% H
5.7 6.4
L  2.9% H
5.6 6.4
L  15.8% H
4.7 6.7
L  19.4% H
3.2 6.8
L  116.7% H
2.7 10.1
L  -5.9% H
0.5 10.1
L  -64.6% H
0.5 17.9
Arcutis Biotherapeutics Inc
3,699.3 30.2
L  4.1% H
28.6 30.2
L  4.3% H
27.7 30.2
L  -3.1% H
27.5 31.8
L  51.6% H
19.4 31.8
L  106.6% H
11.1 31.8
L  92.5% H
1.8 31.8
L  6.2% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
2.6 1.3
L  2.4% H
1.3 1.3
L  -12.8% H
1.2 1.5
L  -36.9% H
1.2 2.1
L  -72.3% H
1.2 5.0
L  -80.1% H
1.2 28.6
L  -92.7% H
1.2 28.6
L  -98.3% H
1.2 330.3
L   H
1.2 15552
Arvinas Inc
717.4 11.2
L  -2.6% H
11 11.6
L  -8.1% H
11 12.1
L  -11% H
11 13.6
L  16.2% H
8.8 14.2
L  -45.5% H
5.9 20.9
L  -68.8% H
5.9 53.1
L  -86.7% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
8,675.5 63.9
L  -5.8% H
60.6 68.3
L  -9.0% H
60.6 69.7
L  -1.2% H
59.5 72.4
L  76.9% H
34.6 72.4
L  222.8% H
9.6 72.4
L  67.8% H
9.6 72.4
L  -14.6% H
9.6 93.7
L  968.2% H
1.2 93.7
Assembly Biosciences Inc
511.1 32.3
L  -4.2% H
32.2 33.7
L  -3.9% H
31.7 34.7
L  -8.4% H
31.5 39.0
L  38.6% H
23.2 39.7
L  84.7% H
7.8 39.7
L  96.5% H
7.7 39.7
L  -55.4% H
7.7 84.2
L  -62.6% H
7.7 808.3
ASP Isotopes Inc
724.9 6.5
L  16.2% H
6.0 6.6
L  13.5% H
5.2 6.6
L  -2.0% H
5.2 6.8
L  -30.0% H
5.2 14.5
L  29.8% H
3.7 14.5
L  291.6% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
61.8 9.6
L  5.4% H
9.2 9.9
L  -3.1% H
8.6 10.1
L  -18.1% H
8.6 12
L  -29.5% H
8.6 14.3
L  -27.5% H
7.7 15.2
L  -84.9% H
7.7 120.2
L  -63.5% H
7.7 120.2
L  -99.1% H
7.7 1621.2
ATAI Life Sciences N.V.
1,405.6 3.9
L   H
3.6 3.9
L  -4.9% H
3.6 4.2
L  -12.1% H
3.6 4.7
L  -26% H
3.6 6.8
L  118.6% H
1.2 6.8
L  43.3% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
Athira Pharma Inc
26.0 6.6
L  -5.5% H
6.4 7.2
L  -12.0% H
6.4 7.8
L  68.7% H
3.8 8.4
L  58.9% H
3.6 8.4
L  14.4% H
2.2 8.4
L  -81.6% H
2.2 44.1
L  -97.8% H
2.2 304.9
L   H
2.2 347.9
ETHZilla Corp
101.9 5.4
L  4.9% H
5.2 5.5
L  3.5% H
4.9 5.5
L  -54.5% H
4.9 11.7
L  -78.8% H
4.9 27.1
L  -68.5% H
4.9 174.6
L  -99.4% H
4.9 1358.5
L  -99.9% H
4.9 49571
L   H
4.9 49571
Atossa Therapeutics Inc
80.1 0.6
L  -1.6% H
0.6 0.7
L  -6.1% H
0.6 0.7
L  -18.4% H
0.6 1.0
L  -38.6% H
0.6 1.3
L  -39.2% H
0.6 1.3
L   H
0.6 2.3
L  -34.7% H
0.5 9.8
L  -99.0% H
0.5 127.8
Atara Biotherapeutics Inc
121.6 16.9
L  -5.1% H
16.6 19.1
L  -2.4% H
16.6 19.1
L  18.7% H
14.1 19.1
L  17% H
10.5 19.1
L  3.1% H
5 19.1
L  -79.9% H
0.4 141
L  -96.6% H
0.4 546.3
L  -97.2% H
0.4 1361.3
Astria Therapeutics Inc
731.8 12.8
L  -0.5% H
12.7 12.9
L  -1% H
12.7 13.1
L  -2.3% H
12.6 13.2
L  70.5% H
7.4 13.3
L  44.4% H
3.6 13.3
L  -14.6% H
3.6 16.9
L  -5.0% H
2.4 47.8
L  -97.1% H
2.4 489
Aurinia Pharma Inc
2,017.2 15.3
L  -0.3% H
14.8 15.4
L  -5.9% H
14.8 16.2
L  -0.1% H
14.8 16.5
L  34.8% H
10.9 16.5
L  75.1% H
6.6 16.5
L  127.7% H
4.7 16.5
L  13.0% H
4.1 34.0
L  537.5% H
1.4 34.0
Aura Biosciences Inc
328.9 5.2
L  -2.3% H
5.0 5.4
L  -11.8% H
5.0 6.3
L  -19.7% H
5.0 6.7
L  -14.4% H
5.0 6.7
L  -38.0% H
4.3 8.6
L  -51.5% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
266.4 3.4
L  -2.0% H
3.3 3.5
L  -6.6% H
3.3 3.6
L  10.4% H
3.1 3.7
L  17.6% H
2.8 3.7
L  -4.8% H
2.5 4.0
L  -28.7% H
2.5 5.2
L  -91.8% H
2.5 94.2
L   H
2.5 94.2
Tectonic Therapeutic Inc
368.9 19.7
L  -5.7% H
19.0 21.2
L  -5.6% H
19.0 22
L  -6.1% H
17.8 22
L  29.3% H
14.6 26
L  -59.4% H
13.7 61.1
L  94.4% H
1.4 61.1
L  -88.7% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
647.0 13.1
L  -7.3% H
12.5 14.1
L  -20.2% H
12.5 16.8
L  5.8% H
12.1 17.7
L  48.1% H
8.4 17.7
L  -86.0% H
6.6 100.1
L  -98.6% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
290.7 16.0
L  -5.8% H
15.2 17.2
L  -12.7% H
15.2 18.6
L  -10.7% H
15.2 20.7
L  19.6% H
13.2 20.7
L  91.1% H
3.4 20.7
L  211.9% H
0.0 34.5
L  -49.4% H
0.0 54
L  -65.3% H
0.0 91.8
Anavex Life Sciences Corp
352.9 4.0
L  7.3% H
3.6 4.0
L  8.5% H
3.5 4.0
L  -11.2% H
3.5 4.9
L  -60.3% H
2.9 10.4
L  -68.0% H
2.9 14.3
L  -60.4% H
2.9 14.4
L  -25.3% H
2.9 31.5
L  -36.9% H
1.3 31.5
Axsome Therapeutics Inc
8,645.3 171.5
L  -4.0% H
168.6 179.0
L  12.8% H
148.1 184.4
L  15.8% H
144 184.4
L  42.6% H
117.3 184.4
L  98.4% H
79.2 184.4
L  133.8% H
53.7 184.4
L  110.6% H
19.4 184.4
L  1306.8% H
1.9 184.4
Aytu BioPharma Inc
29.5 2.9
L  4.7% H
2.9 3.1
L  18.4% H
2.4 3.1
L  29.5% H
2.2 3.1
L  52.6% H
1.8 3.1
L  62.9% H
1.0 3.1
L  -27.7% H
1.0 4.4
L  -97.7% H
1.0 235.3
L  -100.0% H
1.0 2640000
Aziyo Biologics Inc (Class A)
- 0.6
L  -4.7% H
0.6 0.7
L  13.0% H
0.5 0.7
L  -11.6% H
0.5 0.7
L  -30.7% H
0.5 1
L  -64.5% H
0.5 2.6
L  -85.0% H
0.5 5.4
L  -95.4% H
0.5 18.2
L   H
0.5 18.2
Adagene Inc (ADR)
83.9 1.8
L  -3.3% H
1.8 1.8
L   H
1.7 1.9
L  -9.6% H
1.6 2.1
L  -10.1% H
1.3 2.1
L  -11.9% H
1.3 3.2
L  29.9% H
1.1 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
10.0 8.1
L   H
7.7 8.1
L  1.3% H
7.7 8.2
L  -3.5% H
7.0 8.9
L  -12.1% H
7.0 12.0
L  -3.4% H
6.5 12.1
L  -43.8% H
5 45.6
L  -97.1% H
5 377.4
L   H
5 750.4
Akari Therapeutics PLC (ADR)
10.4 0.3
L   H
0.3 0.3
L  7.4% H
0.3 0.3
L  -14.7% H
0.2 0.5
L  -68.5% H
0.2 1.1
L  -77.9% H
0.2 1.7
L  -97.2% H
0.2 11
L  -99.2% H
0.2 84.2
L  -99.9% H
0.2 444
Amarin Corp (ADR)
280.7 13.5
L  -1.6% H
13.1 13.8
L  -4.5% H
13.1 14.5
L  -18.0% H
13.1 16.7
L  -28.3% H
13.1 20.9
L  2447.2% H
0.4 20.9
L  988.7% H
0.4 20.9
L  168.4% H
0.4 20.9
L  645.9% H
0.4 26.1
Argen X SE (ADR)
49,309.3 800.9
L  -4.7% H
787.0 835.5
L  -5.2% H
787.0 855.4
L  -12.6% H
787.0 917.7
L  0.1% H
749.8 934.6
L  28.9% H
510.1 934.6
L  112.7% H
327.7 934.6
L  169.6% H
248.2 934.6
L   H
17.3 934.6
Ascendis Pharma A/S (ADR)
13,023.1 213.2
L  -0.1% H
205.0 213.7
L  2% H
205.0 216.0
L  2.2% H
192.3 229.9
L  4.5% H
186.1 229.9
L  51.8% H
118.0 229.9
L  74.6% H
64.3 229.9
L  28.8% H
61.6 229.9
L  1082.2% H
11.9 229.9
Alterity Therapeutics Ltd (ADR)
58.9 3.3
L  2.9% H
3.2 3.3
L  2.5% H
3.0 3.3
L  -5.3% H
2.7 3.5
L  -23.5% H
2.7 5.2
L  -17.1% H
2.5 7
L  -10.2% H
1 7
L  -76.8% H
1 27.5
L  -92.4% H
1 66.9
Autolus Therapeutics PLC (ADR)
495.0 1.9
L  -0.5% H
1.8 1.9
L  11.4% H
1.7 2.0
L  18.5% H
1.5 2.0
L  15.5% H
1.2 2.0
L  -30.6% H
1.1 2.7
L   H
1.1 7.5
L  -80.1% H
1.1 10.0
L   H
1.1 53.2
Avadel Pharma PLC (ADR)
2,110.0 21.5
L  -0.1% H
21.5 21.5
L  -0.4% H
21.5 21.6
L  0.7% H
21.3 21.7
L  43.2% H
13.8 23.6
L  94.4% H
6.4 23.6
L  200.7% H
6.4 23.6
L  222.8% H
1.1 23.6
L  66.4% H
1.0 23.6
Astrazeneca PLC (ADR)
282,833.7 91.2
L  -0.4% H
89.5 91.4
L  -1.8% H
89.5 92.9
L  1.3% H
89.3 93.1
L  6.9% H
80.5 94.0
L  37.7% H
61.2 94.0
L  31.3% H
60.5 94.0
L  80.6% H
46.5 94.0
L  173.1% H
25.6 94.0
BridgeBio Pharma Inc
14,148.7 73.4
L  -6.2% H
72.0 78.6
L  -3.1% H
72.0 78.6
L  -1.8% H
70.4 78.6
L  38.9% H
52.8 78.6
L  161.1% H
27.9 78.6
L  831.7% H
7.1 78.6
L  15.4% H
5.0 78.6
L   H
5.0 78.6
BioAtla Inc
24.7 0.4
L  -20.8% H
0.4 0.6
L  -50% H
0.4 0.8
L  -50.6% H
0.4 0.9
L  -39.1% H
0.4 1.4
L  -31.2% H
0.2 1.4
L  -94.8% H
0.2 8.7
L  -98.8% H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
13.5 1.3
L   H
1.3 1.3
L   H
1.2 1.3
L  -13.6% H
1.2 1.5
L  -6.6% H
1.2 1.6
L  -45.0% H
1 3.2
L  -96.1% H
1 43.8
L  -97.6% H
1 82.2
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
1,561.6 7.4
L  -1.2% H
7.2 7.5
L  -2.9% H
7.2 7.9
L  -5.4% H
7.1 8.0
L  3.6% H
6 8.2
L  -3.8% H
6 11.3
L  -37.4% H
4.0 12.1
L  0.4% H
4.0 20.0
L  -24.4% H
1.4 20.0
BriaCell Therapeutics Corp
14.4 7.7
L  6.7% H
7.2 8.2
L  -1.2% H
6.9 8.2
L  -37.5% H
6.6 13.1
L  -41.5% H
6.6 14.7
L  -99.2% H
6.6 982
L  -99.9% H
6.6 12033
L  -99.9% H
6.6 18526.5
L  -100.0% H
6.6 138373.2
Black Diamond Therapeutics Inc
146.4 2.6
L  3.2% H
2.5 2.6
L  -0.8% H
2.4 2.6
L  -5.2% H
2.4 2.9
L  -33.9% H
2.2 4.9
L  16.8% H
1.2 4.9
L  28.5% H
1.2 7.7
L  -92.0% H
1.2 37.8
L   H
1.2 46.3
Beam Therapeutics Inc
2,723.6 26.8
L  -1.1% H
26.3 28.0
L  -4.1% H
26.3 28.7
L  -7.2% H
25.5 28.9
L  4.2% H
20.2 31.5
L  5.8% H
13.5 35.3
L  -34.9% H
13.5 50.7
L  -67.7% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
9.3 0.8
L  11.1% H
0.7 0.9
L  11.1% H
0.6 0.9
L  -3.6% H
0.6 0.9
L  -25.2% H
0.6 1.2
L  -25.9% H
0.5 1.9
L  -95.5% H
0.5 22.4
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
25,618.6 174.6
L  -1.8% H
171.6 180.6
L  -1.4% H
171.6 180.6
L  -4.0% H
168.6 183.1
L  9.2% H
138 185.2
L  15.1% H
110.0 185.2
L  -35.5% H
110.0 319.8
L  -28.1% H
110.0 468.6
L  -35.7% H
110.0 468.6
BioVie Inc
9.9 1.3
L  -1.5% H
1.3 1.4
L  8.3% H
1.1 1.4
L  -18.6% H
1.1 1.6
L  -32.8% H
1.1 2.1
L  -94.1% H
1.1 25.8
L  -99.8% H
1.1 1139
L  -99.9% H
1.1 4609.8
L  -99.9% H
1.1 5625
Biomea Fusion Inc
90.5 1.3
L  -4.5% H
1.3 1.4
L  -3.0% H
1.2 1.4
L  7.6% H
1.2 1.6
L  -40.5% H
0.9 3.0
L  -65.7% H
0.9 4.6
L  -83.3% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
11,309.8 58.9
L  -1.0% H
58.4 59.6
L  -1.8% H
58.4 60.6
L  9.4% H
50.9 63.9
L  6.2% H
50.8 63.9
L  -11.9% H
50.8 73.5
L  -44.9% H
50.8 117.8
L  -31.8% H
50.8 117.8
L  -43.9% H
50.8 131.9
Bionano Genomics Inc
16.2 1.6
L   H
1.6 1.6
L  4.6% H
1.5 1.6
L  -6.5% H
1.5 1.7
L  -17.2% H
1.5 2.2
L  396.9% H
0.1 11.6
L  -89.3% H
0.1 20.2
L  -97.8% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
402.6 11.9
L  -5.5% H
11.5 12.8
L  -9.2% H
11.5 14.4
L  -9.8% H
9.9 14.4
L  -14.1% H
9.9 16.8
L  -1.7% H
9.7 17.2
L  275.1% H
1.9 17.2
L  -79.1% H
1.9 178.3
L  -98.9% H
1.9 1371.3
Bolt Biotherapeutics Inc
10.9 5.7
L  -2.3% H
5.7 5.9
L  6.2% H
5.1 5.9
L  6.6% H
5 6.2
L  6.6% H
4.4 6.6
L  -50.4% H
4.4 12.6
L  -79.9% H
4.4 40.6
L   H
4.4 861.4
L   H
4.4 861.4
Bon Natural Life Ltd
13.8 1.7
L  -0.6% H
1.6 1.7
L  5.6% H
1.5 1.7
L  -5.6% H
1.5 1.9
L  -15% H
1.5 2.3
L  -96.1% H
1.1 73.8
L  -99.4% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
39.1 1.8
L  5.3% H
1.7 1.8
L  7.8% H
1.5 1.8
L  -14.4% H
1.5 2.3
L  -29.3% H
1.5 2.9
L  336.6% H
0.2 8.1
L  -92.0% H
0.2 34.1
L  -96.6% H
0.2 67.7
L   H
0.2 71.5
Blue Water Biotech Inc
29.6 1.7
L  3.1% H
1.5 1.7
L  16.1% H
1.4 1.7
L  -43.7% H
1.4 3.2
L  -46.8% H
1.4 4.2
L  1975% H
0.1 5.9
L  44.3% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
62.1 1.5
L  -6.2% H
1.5 1.7
L  -17.9% H
1.5 1.8
L  -21.8% H
1.5 2.4
L  -13.7% H
1.5 2.4
L  -7.4% H
1.0 3.4
L  -17.9% H
0.7 4
L  -87.6% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
458.5 6.6
L  -1.1% H
6.3 6.9
L  -3.1% H
6.3 7.2
L  -7.4% H
6.3 7.7
L  -21.0% H
6.0 9.2
L  -54.9% H
6.0 15.4
L  -78.5% H
6.0 31.9
L  -65.6% H
6.0 62.1
L   H
6.0 62.1
Biodexa Pharma PLC (ADR)
2.1 2.5
L  2.0% H
2.4 2.6
L  -4.6% H
2.2 2.6
L  -50.7% H
2.2 8.9
L  -62.5% H
2.2 11.9
L  -94.4% H
2.2 92
L  -100.0% H
2.2 1920000
L  -100.0% H
2.2 38295000
L  -100.0% H
2.2 2860012306.1
BeiGene Ltd (ADR)
34,120.3 320.3
L  3.0% H
312.7 328.0
L  2.5% H
302.1 328.0
L  -3.4% H
299.5 332.6
L  -6.9% H
299.5 385.2
L  40.3% H
228.9 385.2
L  31.9% H
127.0 385.2
L  22.7% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx Ltd (ADR)
12.5 2.9
L  2.9% H
2.8 3.0
L  -0.7% H
2.7 3.1
L  -11.7% H
2.7 3.4
L  -28% H
2.7 4.6
L  -73.7% H
0.1 7.8
L  -89.6% H
0.1 101.2
L  -97.1% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc (ADR)
5,980.6 159.4
L  0.1% H
153.6 160.5
L  2.9% H
151.5 169.8
L  5.4% H
140.1 169.8
L  110.9% H
76.0 169.8
L  156.8% H
49 169.8
L  434.8% H
11 169.8
L   H
6 169.8
L   H
6 169.8
Neuphoria Therapeutics Inc
20.6 3.8
L  0.5% H
3.8 4.0
L  3.2% H
3.6 4.0
L  -10.1% H
3.6 4.7
L  -80.3% H
3.6 21.4
L  27.6% H
3 21.4
L  -7.0% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
24,302.6 96.9
L  0.2% H
95.9 98.1
L  2.5% H
94 98.1
L  0.9% H
91.1 99.6
L  -8.2% H
91.1 113.4
L  -16.4% H
81.2 129.3
L  -33.7% H
76.5 156.3
L  13.0% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.8
L  2.7% H
0.7 0.8
L  7.1% H
0.6 0.8
L  -29.9% H
0.6 1.3
L  -43.6% H
0.6 1.6
L  -74.2% H
0.6 6.2
L  -74.8% H
0.6 6.2
L  -97.7% H
0.6 99
L  -98.0% H
0.6 620
Cabaletta Bio Inc
211.8 2.2
L  -0.5% H
2.2 2.3
L  0.5% H
2.1 2.3
L  -14.1% H
2.1 2.7
L  -9.8% H
2.0 3.7
L  -8.3% H
1.0 3.7
L  -79.2% H
1.0 26.4
L  -82.9% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
86.6 6.0
L  -10.8% H
5.9 7.0
L  -3.5% H
5.6 7.2
L  31.5% H
4.1 7.2
L  87.8% H
3.0 7.2
L  86.7% H
1.4 7.2
L  -34.0% H
1 10.6
L  -98.5% H
1 492.5
L   H
1 530.3
Capricor Therapeutics Inc
1,349.6 24.8
L  -12.4% H
24.3 28.5
L  -16.4% H
24.3 30.7
L  -2.3% H
24.3 31.4
L  237.1% H
4.3 40.4
L  58.9% H
4.3 40.4
L  528.1% H
2.7 40.4
L  563.4% H
2.6 40.4
L  -15.6% H
0.9 54
Tvardi Therapeutics Inc
37.8 4.0
L  -1.2% H
4.0 4.2
L  -2.7% H
4.0 4.5
L  -3.6% H
3.8 4.7
L  -90.0% H
3.7 43.7
L  -74.3% H
3.7 43.7
L  -99.0% H
3.7 449.6
L  -99.3% H
3.7 1067.3
L  -99.3% H
3.7 1067.3
CASI Pharma Inc
17.5 0.9
L  3.7% H
0.8 0.9
L  7.6% H
0.8 0.9
L  -13.3% H
0.8 1.1
L  -54.1% H
0.8 2.1
L  -70.7% H
0.8 3.1
L  -56.0% H
0.8 8.5
L  -97.0% H
0.8 39
L  -91.1% H
0.8 88.9
Crescent Biopharma Inc
- 11.1
L  0.3% H
10.9 11.6
L  -10.0% H
10.9 12.6
L  -14.5% H
10.9 15.6
L  -5.2% H
9.8 16.4
L  -2.1% H
7.6 21.4
L  99.5% H
2.8 21.4
L  -26.1% H
0.9 21.4
L  -90.1% H
0.9 124.5
C4 Therapeutics Inc
196.7 2.0
L  5.2% H
2.0 2.2
L  -4.3% H
1.9 2.2
L  -21.6% H
1.9 2.8
L  -10.6% H
1.9 2.8
L  -48.2% H
1.1 4.3
L  -69.4% H
1.1 11.9
L  -93.6% H
1.1 51.2
L   H
1.1 51.2
Cidara Therapeutics Inc
6,959.7 221.3
L  0.1% H
221.1 221.4
L  0.2% H
220.4 221.4
L  0.4% H
219.6 221.4
L  117% H
93 221.4
L  731.4% H
15.2 221.4
L  -32.0% H
10 840
L  -73.1% H
10 1260
L  -96.7% H
10 6900
Niagen Bioscience Inc
514.7 6.5
L  3.2% H
6.3 6.5
L  -2.9% H
6.2 6.8
L  -3.7% H
6.2 7.1
L  -6.9% H
6.2 8.0
L  15.6% H
5.2 14.7
L  268.6% H
1.3 14.7
L  35.8% H
1.2 23.7
L  76.2% H
1.2 23.7
Cullinan Oncology Inc
590.2 10.0
L  -1.3% H
9.4 10.2
L  -3.7% H
9.4 10.7
L  -5.6% H
9.4 13.1
L  69.3% H
5.7 13.3
L  -21.2% H
5.7 13.3
L  -7.2% H
5.7 30.2
L   H
5.7 59.9
L   H
5.7 59.9
Compugen Ltd
142.2 1.5
L  -1.9% H
1.5 1.6
L  -1.3% H
1.4 1.6
L  -5.6% H
1.4 1.7
L  -6.8% H
1.4 2.4
L  -5% H
1.1 2.7
L  100% H
0.5 3.0
L  -88.1% H
0.5 14.3
L  -76.4% H
0.5 19.9
Cognition Therapeutics Inc
123.6 1.4
L  -4.8% H
1.4 1.5
L  -3.5% H
1.3 1.5
L  -20.5% H
1.3 1.8
L  -9.7% H
1.3 2.1
L  97.2% H
0.2 3.8
L  -38.6% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
174.1 1.4
L  5.1% H
1.4 1.5
L  8.3% H
1.3 1.5
L  17.1% H
1.2 1.5
L  -12.2% H
1.1 1.9
L  -6.5% H
0.7 1.9
L  -85.4% H
0.7 11.0
L  -91.5% H
0.7 22.2
L  -93.2% H
0.7 32.0
Cingulate Inc
34.1 4.8
L  8.5% H
4.3 4.8
L  13.6% H
3.9 4.8
L  20.6% H
3.8 4.8
L  13.6% H
3.2 4.8
L  -5.9% H
3.2 6.0
L  365.7% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
59.5 5.8
L  -0.2% H
5.7 6.2
L  -7.8% H
5.5 6.3
L  -8.4% H
5.4 7.0
L  -45.2% H
5.4 13.5
L  5.1% H
2.3 13.5
L  -70.1% H
2.3 39.8
L  -96.2% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
14.2 3.4
L  -3.5% H
3.3 3.7
L  30.9% H
2.5 3.7
L  -11.8% H
2.5 4.1
L  -42.0% H
2.5 6.5
L  -67.6% H
2.5 20.6
L  -93.1% H
2.5 133.5
L  -99.5% H
2.5 894
L  -100.0% H
2.5 36924.2
Clearmind Medicine Inc
3.7 2.5
L  25.1% H
2.1 2.6
L  12.7% H
1.7 2.6
L  -52.8% H
1.7 5.3
L  -93.8% H
1.7 48
L  -95.8% H
1.7 70
L  -99.9% H
1.7 6120
L  -100.0% H
1.7 788400
L   H
1.7 788400
Compass Therapeutics Inc
887.5 5.0
L  -3.5% H
4.9 5.4
L  -3.5% H
4.9 5.5
L  -9.9% H
4.8 5.8
L  34.9% H
3.4 5.9
L  219.9% H
1.3 5.9
L  -1.6% H
0.8 5.9
L   H
0.8 11
L   H
0.8 11
Cns Pharma Inc
3.3 5.3
L  -0.4% H
5.3 5.4
L  -14.4% H
5.2 6.2
L  -18.9% H
5.2 8.1
L  -41.1% H
5.2 10.6
L  -99.9% H
4.9 5700
L  -100.0% H
4.9 6600000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
142.4 1.6
L   H
1.5 2
L  37.2% H
1.1 2
L  50.5% H
1 2
L  40.9% H
1 2
L  24% H
0.5 2
L  109.5% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
15.0 1.1
L  10.1% H
1.0 1.1
L  12.4% H
0.9 1.1
L  4.8% H
0.9 1.1
L  -9.9% H
0.9 1.3
L  -53.6% H
0.9 2.7
L  -47.3% H
0.9 3.3
L  -93.6% H
0.9 41.5
L  -99.6% H
0.9 309.6
Co-Diagnostics Inc
12.0 5.7
L  3.2% H
5.3 5.8
L  -18.6% H
4.8 7.2
L  -50.6% H
4.8 12
L  -50.2% H
4.8 46.5
L  -75.5% H
4.8 46.5
L  -92.7% H
4.8 99.9
L  -98.1% H
4.8 620.6
L   H
4.8 929.7
Coeptis Therapeutics Holdings Inc
79.0 14.8
L  1.0% H
14.3 14.9
L  1.0% H
13.9 15.1
L  -9.9% H
13.6 16.6
L  -13% H
13 21.4
L  158.6% H
3.8 21.4
L  -59.8% H
2.3 43.8
L  47.0% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,259.1 34.3
L  -1.4% H
32.9 34.7
L  -11.9% H
32.9 38.8
L  -12.9% H
32.9 43.7
L  117.4% H
13.8 43.7
L  333.1% H
3.7 43.7
L  197.9% H
3.7 43.7
L  178.5% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,444.0 45.7
L  0.3% H
44.5 45.8
L  -8.4% H
44.5 50.8
L  -3.7% H
44.5 50.8
L  32.0% H
31.3 50.8
L  54.8% H
23.2 50.8
L  69.3% H
20.8 50.8
L  130.0% H
14.0 50.8
L  74.2% H
7.4 50.8
Corcept Therapeutics Inc
3,676.3 35.0
L  -8.5% H
34.9 38.2
L  -57.7% H
33.0 83.0
L  -58.7% H
33.0 89
L  -60.4% H
33.0 91
L  -31.3% H
33.0 117.3
L  72.7% H
17.9 117.3
L  34.0% H
15.8 117.3
L  650% H
3.2 117.3
Cosmos Health Inc
19.8 0.5
L  1.9% H
0.5 0.6
L  3.9% H
0.5 0.6
L  6% H
0.4 0.6
L  -50.9% H
0.4 1.3
L  -24.3% H
0.3 1.3
L  -90.2% H
0.3 7.4
L  -99.6% H
0.3 225
L  -99.7% H
0.3 312.5
Cumberland Pharma Inc
59.8 4
L  0.5% H
3.8 4.3
L  -2.9% H
3.8 4.3
L  70.2% H
2.2 4.6
L  27.8% H
1.9 4.6
L  73.9% H
1.9 7.3
L  68.8% H
1.0 7.3
L  33.8% H
1.0 7.5
L  -21.1% H
1.0 8.0
Catalyst Pharma Inc
2,802.4 22.8
L  -1.5% H
22.3 23.1
L  -6.4% H
22.3 24.5
L  -1.2% H
22.2 25.1
L  9.4% H
19.9 25.1
L  6.2% H
19.1 26.6
L  22.9% H
11.1 26.6
L  545.9% H
3.3 26.6
L  882.8% H
0.5 26.6
Corbus Pharma Holdings Inc
137.4 7.8
L  -0.5% H
7.6 8.2
L  -6% H
7.6 8.4
L  -26.8% H
7.6 11.6
L  -47.2% H
7.6 20.6
L  -40.0% H
4.6 20.6
L  100.8% H
2.1 61.9
L  -79.4% H
2.1 120
L  -83.8% H
2.1 323.4
Caribou Biosciences Inc
150.5 1.6
L  1.3% H
1.5 1.6
L  -5.3% H
1.5 1.7
L  -17.0% H
1.5 2.0
L  -29.1% H
1.5 3.5
L  -6.4% H
0.7 3.5
L  -77.4% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
100.0 1
L  1.0% H
1.0 1.0
L  1.0% H
0.9 1.0
L  4.2% H
0.9 1.1
L  -6.5% H
0.9 1.4
L  -30.6% H
0.8 1.6
L  69.5% H
0.5 3.1
L  -63.9% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
12.7 1.0
L   H
1.0 1.0
L  -7.6% H
1.0 1.1
L  -27.4% H
1.0 1.4
L  -40.6% H
1.0 1.7
L  -76.0% H
1.0 3.9
L  -92.2% H
1.0 20
L  -99.5% H
1.0 348
L  -99.6% H
1.0 372
CorMedix Inc
960.4 12.2
L  0.3% H
11.7 12.2
L  -2.7% H
11.6 13.0
L  14.6% H
10.4 13.0
L  7.5% H
9.2 13.0
L  49.0% H
5.6 17.4
L  180.2% H
2.6 17.4
L  65.2% H
2.6 18.8
L  28.3% H
0.9 22.7
Crinetics Pharma Inc
4,571.9 48.2
L  3.1% H
46.9 58.0
L  0.5% H
45.5 58.0
L  1.6% H
43.0 58.0
L  17.9% H
38.8 58.0
L  -9.4% H
24.1 58.0
L  177.1% H
15.2 62.5
L  245.4% H
13.3 62.5
L   H
10.6 62.5
Cronos Grp Inc
1,033.8 2.7
L   H
2.6 2.7
L  1.5% H
2.6 2.7
L  8.4% H
2.4 3.4
L  4.7% H
2.3 3.4
L  30.4% H
1.6 3.4
L  3.8% H
1.6 3.4
L  -64.5% H
1.6 15.8
L   H
0.2 25.1
CRISPR Therapeutics AG
5,255.8 55.2
L  2.6% H
53.7 55.5
L  0.1% H
52.1 55.5
L  -5.2% H
52.1 59.2
L  -18.6% H
48.0 78.5
L  34.5% H
30.0 78.5
L  22.6% H
30.0 91.1
L  -65.1% H
30.0 220.2
L   H
11.6 220.2
Corvus Pharma Inc
507.1 6.8
L  -7.2% H
6.7 7.4
L  -11.8% H
6.7 7.9
L  -22.9% H
6.7 9.6
L  -5.6% H
6.4 9.6
L  16.5% H
2.5 9.6
L  638.0% H
0.6 10
L  79.6% H
0.6 10
L   H
0.6 22.1
Champions Oncology Inc
93.2 6.7
L  0.8% H
6.6 6.7
L  -3.9% H
6.5 7.1
L  10% H
6.0 8.3
L  6.5% H
6.0 8.3
L  -22.0% H
5.6 12.0
L  52.5% H
3.6 12.0
L  -37.9% H
3.6 14.7
L  77.5% H
1.1 17.9
CytomX Therapeutics Inc
698.1 4.1
L  -3.1% H
4.0 4.3
L  -6.2% H
4.0 4.7
L  1.0% H
3.8 4.7
L  24.9% H
3.1 4.7
L  264.6% H
0.4 4.7
L  146.7% H
0.4 5.9
L  -39.2% H
0.4 10.1
L  -79.9% H
0.4 35
Cue Biopharma Inc
34.7 0.4
L  11.8% H
0.3 0.4
L  18.8% H
0.3 0.4
L  -30.9% H
0.2 0.6
L  -48.0% H
0.2 1.0
L  -72.7% H
0.2 1.8
L  -85.4% H
0.2 5.1
L  -96.9% H
0.2 18.4
L   H
0.2 31.7
CureVac N.V.
1,049.3 4.7
L  -0.2% H
4.6 4.7
L  8.4% H
4.3 4.7
L  -9.0% H
4 5.3
L  -14.5% H
4 5.6
L  33.5% H
2.5 5.7
L  -29.2% H
2.2 12.8
L  -94.5% H
2.2 133
L   H
2.2 151.8
Cadrenal Therapeutics Inc
17.1 7.3
L  -0.1% H
6.9 7.5
L  -1.2% H
6.4 7.6
L  -34.1% H
6.4 12.5
L  -48.4% H
6.4 14.5
L  -51.4% H
6.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
6.7 1.4
L  -2.8% H
1.4 1.5
L  -7.4% H
1.4 1.7
L  -24.7% H
1.3 1.8
L  -71.3% H
1.2 6.7
L  -98.8% H
1.2 110.4
L  -99.9% H
1.2 4212
L  -100.0% H
1.2 41112
L  -100.0% H
1.2 784800
Cyclerion Therapeutics Inc
5.3 1.4
L  3.0% H
1.3 1.4
L  2.2% H
1.2 1.4
L  -18.8% H
1.2 1.8
L  -44.8% H
1.2 2.6
L  -57.1% H
1.2 6.3
L  -89.5% H
1.2 19.1
L  -97.7% H
1.2 138
L   H
1.2 457
Cytokinetics Inc
7,489.9 61.3
L  -0.8% H
58.9 61.7
L  -2.9% H
58.9 64.4
L  -7.9% H
58.9 71.0
L  7.5% H
54.3 71.0
L  24.1% H
29.3 71.0
L  43.5% H
26.0 110
L  213.2% H
17.7 110
L  512.6% H
5.8 110
Cellectis (ADR)
455.5 4.5
L  -5.4% H
4.5 4.9
L  -4.4% H
4.5 5.1
L  -6% H
3.9 5.5
L  29.7% H
3.1 5.5
L  170.2% H
1.1 5.5
L  90.8% H
1.0 5.5
L  -83.6% H
1.0 34.7
L  -84.9% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
11.5 1.9
L  4.5% H
1.8 2.0
L  3.9% H
1.6 2.0
L  -24.3% H
1.6 2.8
L  -31.3% H
1.6 3.6
L  -78.1% H
1.6 9.8
L  -82.4% H
1.6 11.2
L  -98.3% H
1.6 675.2
L   H
1.6 736
Compass Pathways PLC (ADR)
629.9 6.6
L  0.2% H
6.3 6.9
L  -1.8% H
6.3 7.1
L  15.5% H
5.6 7.2
L  2.0% H
4.9 7.2
L  47.4% H
2.3 7.2
L  -15.8% H
2.3 12.8
L  -85.0% H
2.3 58.6
L   H
2.3 61.7
Centessa Pharma PLC (ADR)
3,402.8 23.0
L  -2.8% H
22.2 23.7
L  -9.1% H
22.2 25.7
L  -22.1% H
22.2 30.6
L  -0.9% H
17.1 30.6
L  35.3% H
9.6 30.6
L  601.8% H
3 30.6
L   H
2.9 30.6
L   H
2.9 30.6
Connect Biopharma Holdings Ltd (ADR)
133.7 2.4
L  -4.8% H
2.4 2.5
L  -10.8% H
2.4 2.8
L  -5.5% H
2.0 2.9
L  61.1% H
1.5 3.3
L  103.4% H
0.5 3.3
L  179.1% H
0.5 3.3
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
28.4 2.0
L  2.1% H
2.0 2.0
L  -7.4% H
1.9 2.1
L  11.2% H
1.8 2.5
L  -8.7% H
1.6 2.5
L  -41.0% H
1.6 9.2
L  -82.5% H
0.3 16.8
L  -87.3% H
0.3 46.2
L  -99.5% H
0.3 519.6
Day One Biopharma Inc
877.9 8.6
L  -3.4% H
8.4 8.9
L  -9.5% H
8.4 9.6
L  2.5% H
7.9 10.5
L  7.6% H
6.9 10.9
L  -32.1% H
5.6 13.5
L  -59.2% H
5.6 25.8
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
193.2 7.1
L  -4.4% H
7.0 7.7
L  -10.1% H
7.0 8.1
L  -8.8% H
7.0 8.5
L  -2.9% H
6.9 9.4
L  67.1% H
3.5 9.4
L  318.8% H
1.0 9.4
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 7.8
L  0.3% H
7.4 7.8
L  -3.3% H
7.4 8.5
L  -13.8% H
7.3 9.2
L  -10.2% H
6.6 10
L  -11.1% H
5.5 13.1
L  -2.9% H
4.1 14.4
L  -87.7% H
4.1 138.8
L  -99.9% H
4.1 19125
DiaMedica Therapeutics Inc
444.7 8.5
L  7.7% H
8.0 8.6
L  3.8% H
7.7 8.6
L  -1.0% H
7.7 10.4
L  20.8% H
5.3 10.4
L  53.6% H
3.2 10.4
L  489.0% H
1.3 10.4
L  -14.9% H
1.1 10.9
L  349.5% H
1.1 13.8
Denali Therapeutics Inc
2,501.7 16.0
L  -1.5% H
15.3 16.5
L  -5.0% H
15.3 16.9
L  -20.3% H
15.3 20.6
L  3.9% H
13.8 20.6
L  -24.7% H
10.6 24.3
L  -44.6% H
10.6 33.3
L  -77.4% H
10.6 84.0
L   H
10.6 93.9
Dominari Holdings Inc
76.5 4.8
L  4.4% H
4.5 4.9
L  4.6% H
4.5 5.1
L  14.1% H
3.7 5.1
L  -34.4% H
3.7 7.5
L  346.7% H
1 13.6
L  35.4% H
0.8 13.6
L  -67.5% H
0.8 43.4
L  -96.8% H
0.8 308.4
DarioHealth Corp
84.8 12.6
L  19.3% H
10.7 13.0
L  25% H
10.0 13.0
L  4.2% H
10.0 13.3
L  -23.2% H
9.0 16.6
L  -29.9% H
5.9 31
L  -86.2% H
5.9 135.6
L  -95.9% H
5.9 637
L  -99.6% H
5.9 3492
Dermata Therapeutics Inc
7.0 2.2
L  0.9% H
2.1 2.4
L  18.3% H
1.6 2.7
L  -12.7% H
1.6 3.0
L  -54.7% H
1.6 5.9
L  53.9% H
0.6 7.1
L  -52.6% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
623.1 80.0
L  -4.1% H
72.0 83.2
L  -2.6% H
72.0 84.6
L  10.4% H
72.0 97.8
L  50.2% H
48.9 97.8
L  100.8% H
23.2 97.8
L  1739.3% H
0.9 97.8
L   H
0.9 97.8
L   H
0.9 97.8
Design Therapeutics Inc
495.0 8.7
L  -4.5% H
8.2 9.1
L  -9.8% H
8.2 10.0
L  -11.5% H
8.2 10.3
L  42.2% H
5.3 10.3
L  30.5% H
2.6 10.3
L  -8.5% H
1.9 10.3
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
98.2 4.1
L  -0.5% H
3.9 4.1
L  -3.6% H
3.9 4.4
L  -18.7% H
3.9 5.2
L  -25% H
3.9 8.8
L  -14.6% H
3.9 8.8
L  200% H
0.3 19.4
L  -53.5% H
0.3 19.4
L   H
0.3 23.7
Dynavax Tech Corp
1,751.9 15.4
L  0.2% H
15.4 15.4
L  0.2% H
15.4 15.4
L  40.6% H
10.6 15.5
L  52.6% H
9.7 15.5
L  19.1% H
9.2 15.5
L  45.8% H
9.2 15.5
L  233.5% H
4.5 21.4
L  -33.4% H
1.8 29.9
Dyne Therapeutics Inc
3,001.6 18.2
L  -1.5% H
17.6 18.6
L  -9.0% H
17.6 20.2
L  -11.7% H
17.6 24.0
L  39.6% H
12.4 25
L  -26.4% H
6.4 25
L  53.7% H
6.4 47.5
L  -4.1% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
681.9 17.0
L  -10.8% H
16.8 19.0
L  -11.4% H
16.8 19.9
L  30.2% H
13.0 26.2
L  31.7% H
12.6 26.2
L  405.7% H
3.3 26.2
L  13.3% H
0.5 26.2
L  -38.2% H
0.5 73.8
L  -95.2% H
0.5 505.7
Editas Medicine Inc
194.3 2.0
L  -2.9% H
2.0 2.1
L  -8.3% H
2.0 2.1
L  -18.1% H
2.0 2.7
L  -49.2% H
2.0 4.5
L  48.5% H
0.9 4.5
L  -78.5% H
0.9 11.9
L  -97.2% H
0.9 100.0
L   H
0.9 100.0
Edesa Biotech Inc
12.3 1.5
L  -1.3% H
1.4 1.5
L  2.8% H
1.3 1.6
L  -12.4% H
1.3 1.8
L  -42.2% H
1.3 3.0
L  -21.3% H
1.3 4.5
L  -90.7% H
1.3 19.7
L  -95.1% H
1.3 84
L  -99.9% H
1.3 2037.4
Eledon Pharma Inc
123.8 1.7
L  1.9% H
1.6 1.7
L  3.1% H
1.4 1.7
L  3.8% H
1.4 1.8
L  -41.9% H
1.4 4.6
L  -63.3% H
1.4 5.0
L  -37.0% H
1.1 5.4
L  -88.7% H
1.1 22.9
L  -99.9% H
1.1 1425.6
Elicio Therapeutics Inc
135.7 7.9
L  -2.4% H
7.8 8.2
L  -2.6% H
7.8 8.3
L  -5.5% H
7.7 9
L  -28.8% H
7.4 11.5
L  39.9% H
4.6 12.6
L  -10.9% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
902.7 15.2
L  -2.1% H
14.9 15.7
L  -6.7% H
14.9 16.4
L  -28.9% H
14.9 22.1
L  -22.4% H
14.9 24.6
L  -37.7% H
13.3 25.1
L  -10.5% H
9.8 30.0
L  -84.1% H
3.9 96.4
L   H
3.9 250.8
Climb Bio Inc
169.0 3.5
L  -5.6% H
3.5 3.8
L  -28.2% H
3.5 4.9
L  104.6% H
1.7 5.1
L  78.8% H
1.5 5.1
L  58.7% H
1.1 5.1
L  -12.6% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
185.2 0.8
L  2.6% H
0.8 0.8
L  4% H
0.7 0.8
L  -32.8% H
0.7 1.2
L  -26.4% H
0.7 1.8
L  -38.1% H
0.7 2.1
L  -80.9% H
0.7 4.7
L  -91.9% H
0.7 29.4
L  -99.5% H
0.7 318
Enochian Biosciences Inc
- 0.9
L  -3.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  -27.7% H
0.9 1.4
L  -33.8% H
0.8 1.7
L  193.8% H
0.1 1.7
L  -24.8% H
0.1 2.3
L  -70.3% H
0.1 13.8
L  -75.9% H
0.1 13.8
Ensysce Biosciences Inc
3.8 1.0
L  10.6% H
1.0 1.1
L  -5.5% H
0.9 1.1
L  -36.2% H
0.9 1.7
L  -59.1% H
0.9 2.8
L  -88.6% H
0.9 9.3
L  -89.3% H
0.1 18.4
L  -100.0% H
0.1 5757.6
L   H
0.1 5757.6
Enanta Pharma Inc
401.5 13.9
L  -3.5% H
13.7 14.8
L  -17.5% H
13.7 17.2
L  -1.3% H
13.7 17.2
L  34.7% H
10.2 17.2
L  148.8% H
4.1 17.2
L  -70.0% H
4.1 62.1
L  -67.0% H
4.1 102
L  -59.3% H
4.1 127.8
Entera Bio Ltd
81.2 1.8
L   H
1.8 1.8
L  2.9% H
1.5 2.0
L  -16.1% H
1.5 2.3
L  -6.8% H
1.5 3.2
L  -34.2% H
1.5 3.2
L  62.4% H
0.5 3.4
L  42.7% H
0.5 10.2
L   H
0.5 10.2
Enveric Biosciences Inc
4.1 4.0
L  9.8% H
3.7 4.1
L  -2.0% H
3.5 4.3
L  -34.0% H
3.5 13.3
L  -51.5% H
3.5 13.3
L  -94.7% H
3.5 81
L  -99.2% H
3.5 1256.4
L  -100.0% H
3.5 63000
L  -100.0% H
3.5 12150000
Evolus Inc
392.2 6.1
L  -10.0% H
6.0 6.7
L  -12.3% H
6.0 6.9
L  -11.2% H
6.0 7.3
L  -6.9% H
5.9 7.8
L  -47.5% H
5.7 17.1
L  -28.1% H
5.7 17.8
L  89.1% H
3.1 17.8
L   H
2.9 39.5
Equillium Inc
95.6 1.6
L  2.6% H
1.5 1.6
L  4.7% H
1.4 1.7
L  80.5% H
0.8 1.7
L  18.1% H
0.8 1.7
L  101.3% H
0.3 2.4
L  33.1% H
0.3 3.3
L  -68.8% H
0.3 11.3
L   H
0.3 27.1
Erasca Inc
990.2 3.5
L  -2.8% H
3.4 3.7
L  0.3% H
3.4 3.8
L  9.4% H
3.1 3.8
L  44.2% H
2.1 3.8
L  27.4% H
1.0 3.8
L  -21.4% H
1.0 4.6
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
903.2 3.8
L  2.7% H
3.6 3.9
L  -5.7% H
3.6 4.0
L  0.5% H
3.6 4.1
L  15.5% H
2.3 4.1
L  74.0% H
0.7 4.1
L  -36.7% H
0.7 7.4
L  -86.3% H
0.7 39.5
L  -82.4% H
0.7 82.7
Eton Pharma Inc
448.7 16.7
L  2.9% H
16 16.8
L  -0.6% H
15.8 17.3
L  -0.5% H
15.8 17.3
L  -16.1% H
15.3 21.9
L  28.7% H
11.1 23
L  476.9% H
2.4 23
L  106.3% H
2.0 23
L   H
2.0 23
Edgewise Therapeutics Inc
2,495.3 23.6
L  -0.8% H
23.0 23.9
L  -10.6% H
23.0 26.5
L  -0.6% H
19.8 27.4
L  50.6% H
14.3 27.4
L  -15.0% H
10.6 30.5
L  150.7% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Exelixis Inc
11,368.0 42.4
L  -2.7% H
41.9 43.5
L  -8.3% H
41.9 46.3
L  -4.4% H
40.7 47.2
L  5.8% H
33.8 47.2
L  24.8% H
31.9 49.6
L  149.0% H
16.2 49.6
L  106.5% H
14.9 49.6
L  672.3% H
3.6 49.6
Hyperion DeFi Inc
32.4 4.0
L  10.6% H
3.8 4.1
L  3.1% H
3.3 4.1
L  -0.3% H
2.9 4.4
L  -64.2% H
2.9 11.4
L  -55.1% H
0.0 17.2
L  -97.4% H
0.0 468
L  -99.2% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharma Inc
1,443.0 17.4
L  -0.3% H
16.7 17.5
L  -4.7% H
16.7 18.5
L  4.3% H
15.8 19.1
L  27.0% H
9.7 19.1
L  111.0% H
3.9 19.1
L  423.4% H
2.2 31.0
L  93.5% H
2.2 31.0
L  -63.7% H
2.2 48.2
Evaxion Biotech A/S (ADR)
40.0 4.8
L  1.9% H
4.6 4.9
L  -6.4% H
4.6 5.2
L  -9.3% H
4.6 6.9
L  -11.6% H
4.6 12.2
L  427.5% H
0.8 12.2
L  -72.6% H
0.8 21.1
L   H
0.8 250.4
L   H
0.8 250.4
Evotec SE (ADR)
1,133.1 3.2
L  0.3% H
3.1 3.2
L  2.6% H
3.1 3.2
L  -1.2% H
2.9 3.2
L  -20.5% H
2.9 4.3
L  -27.2% H
2.8 4.8
L  -60.9% H
2.8 13.5
L  -82.6% H
2.8 26.6
L  41.2% H
1.6 26.6
Fate Therapeutics Inc
116.5 1.0
L  2.0% H
1.0 1.0
L  1% H
1.0 1.0
L  -8.2% H
1.0 1.2
L  -16.5% H
1.0 1.9
L  -44.5% H
0.7 2.0
L  -90.9% H
0.7 11.4
L  -98.9% H
0.7 121.2
L  -69.3% H
0.7 121.2
Fortress Biotech Inc
132.5 4.3
L  6.0% H
4.1 4.3
L  14.2% H
3.5 4.3
L  55.3% H
2.8 4.3
L  55.3% H
2.4 4.3
L  91.5% H
1.3 4.3
L  -59.3% H
1.2 17.4
L  -91.2% H
1.2 91.5
L  -89.7% H
1.2 91.5
Forte Biosciences Inc
282.6 22.6
L  -4.5% H
21.9 25.4
L  -19.1% H
21.9 29.3
L  9.7% H
18.9 31.3
L  45.6% H
10.3 31.3
L  -7.9% H
4.9 31.3
L  -11.5% H
4.1 32.3
L  -97.4% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
417.1 7.3
L  -0.3% H
7.0 7.5
L  -8.4% H
7.0 7.9
L  -34.8% H
7.0 11.8
L  -14.6% H
7.0 12.3
L  22.9% H
2.2 12.3
L  -66.5% H
2.2 36.3
L  -80.6% H
2.2 55.1
L   H
2.2 55.1
Fennec Pharma Inc
256.2 7.5
L  -2.3% H
7.4 7.8
L  -7.3% H
7.4 8.2
L  -3.6% H
7.4 8.2
L  -24.1% H
7.4 9.9
L  22.0% H
4.7 9.9
L  -26.8% H
4.0 11.9
L  0.5% H
3.8 11.9
L  331.0% H
1.1 15.0
FibroGen Inc
36.1 8.9
L  -2.5% H
8.8 9.3
L  0.3% H
8.5 9.3
L  8.2% H
8.2 10.5
L  -23.9% H
8.0 12.1
L  -34.6% H
4.9 22.0
L  -97.8% H
4.5 642.3
L  -99.0% H
4.5 1430.2
L  -98.8% H
4.5 1713.8
Foghorn Therapeutics Inc
281.6 5.0
L  -4.1% H
5.0 5.3
L  -7.8% H
5.0 5.5
L  8.7% H
4.2 6.0
L  7.3% H
3.3 6.0
L  3.5% H
2.9 6.8
L  -23.7% H
2.7 10.2
L  -73.9% H
2.7 25.1
L   H
2.7 28.3
Q32 Bio Inc
41.5 3.4
L  -2.0% H
3.3 3.5
L  5.3% H
3.1 3.5
L  -6.9% H
2.7 3.7
L  62.8% H
1.9 6.4
L  -1.8% H
1.3 6.4
L  -85.6% H
1.3 53.8
L  -98.4% H
1.3 274.3
L   H
1.3 572.4
Flora Growth Corp
5.5 7.4
L  8.2% H
6.7 7.4
L  1.8% H
5.9 7.6
L  -29.1% H
5.9 11.2
L  -60.9% H
5.9 20.5
L  -82.7% H
5.9 47
L  -96.2% H
5.9 464.3
L   H
5.9 16731
L   H
5.9 16731
Amicus Therapeutics Inc
4,407.6 14.3
L  -0.1% H
14.2 14.3
L   H
14.2 14.3
L  43.2% H
9.7 14.4
L  73.8% H
7.9 14.4
L  51.9% H
5.5 14.4
L  18.5% H
5.5 14.6
L  -34.6% H
5.5 24.8
L  57.8% H
4.4 25.4
Frequency Therapeutics Inc
- 8
L  -0.6% H
7.8 8.1
L  -1.5% H
7.7 8.1
L  17.5% H
6.7 8.8
L  -82.7% H
5.2 55.9
L  -47.1% H
5.2 55.9
L  -95.4% H
5.2 279.5
L  -99.5% H
5.2 2918.5
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
715.1 10.8
L  -0.7% H
10.5 11.0
L  -6.4% H
10.5 12.3
L  23.7% H
8.6 15.7
L  17.6% H
7.3 15.7
L  113.4% H
2.3 15.7
L  30.9% H
2.3 15.7
L  -12.7% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
7.6 4.9
L  -5.6% H
4.7 5.3
L  62.8% H
2.8 5.3
L  89.5% H
1.9 5.3
L  11.5% H
1.9 5.8
L  1054.8% H
0.4 5.8
L  -96.9% H
0.4 179.2
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
250.2 3.9
L  -4.2% H
3.8 4.2
L  -4.2% H
3.8 4.4
L  -38.4% H
3.5 7.1
L  -10.4% H
3.5 7.1
L  234.5% H
1.1 7.1
L  226.1% H
0.7 7.1
L  74.8% H
0.7 7.1
L  139.5% H
0.5 9.5
Gain Therapeutics Inc
114.2 3.0
L  -6.6% H
2.8 3.3
L  -5.7% H
2.8 3.3
L  -15.1% H
2.1 4.3
L  54.7% H
1.7 4.3
L  22.2% H
1.4 4.3
L  -8.6% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
Generation Bio Co
36.4 5.4
L  -0.7% H
5.3 5.5
L  -3.6% H
5.3 5.8
L  3.5% H
5.2 5.8
L  -14.8% H
4.9 6.9
L  -53.0% H
3 11.9
L  -89.4% H
3 73.5
L  -98.2% H
3 418.6
L   H
3 557.2
CytoMed Therapeutics Ltd
16.0 1.4
L  -2.2% H
1.3 1.4
L  -11.1% H
1.3 1.6
L  -26.5% H
1.3 2.1
L  -32.3% H
1.3 3.7
L  -60.6% H
1.3 4.1
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp
842.6 1.3
L   H
1.3 1.3
L  -3.7% H
1.3 1.4
L  3.9% H
1.2 1.5
L  -2.2% H
1.0 1.5
L  -63.0% H
1.0 3.6
L  -58.6% H
1.0 5.3
L  -19.0% H
1.0 5.3
L  -71.2% H
0.8 7.0
GH Research PLC
959.0 15.5
L  16.8% H
15 19
L  22.7% H
12.4 19
L  0.7% H
12.0 19
L  18.0% H
12.0 19
L  71.2% H
8.0 20.5
L  57.8% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
146,772.4 118.3
L  -2.7% H
116.9 121
L  -5.1% H
116.9 125.3
L  -3.5% H
116.9 127.4
L  5.0% H
112.4 128.7
L  29.4% H
88.6 128.7
L  38.4% H
62.1 128.7
L  96.8% H
57.2 128.7
L  20.7% H
56.6 128.7
Galmed Pharma Ltd
4.6 0.8
L  2.4% H
0.8 0.9
L  -2.3% H
0.7 0.9
L  -25.7% H
0.7 1.2
L  -46.5% H
0.7 1.7
L  -75.8% H
0.7 3.6
L  -99.4% H
0.2 170.1
L  -99.9% H
0.2 1125
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
293.9 21.2
L  8.9% H
18.7 21.9
L  2.6% H
18.5 30.8
L  141.0% H
8.8 30.8
L  94.4% H
7.8 30.8
L  71.3% H
7.8 30.8
L  50.9% H
7.6 30.8
L  -39.3% H
6.8 69.8
L   H
3.3 158.1
Galecto Inc
34.0 21.3
L  -2.6% H
20.8 22.6
L  -37.7% H
20.8 35.1
L  -7.1% H
20.8 38.3
L  461.0% H
3.6 38.3
L  285.1% H
2.0 38.3
L  1366.2% H
0.5 38.3
L  63.5% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
937.7 14.4
L  -5.9% H
13.8 15.5
L  -16.7% H
13.8 17.2
L  -16.6% H
13.8 19.2
L  86.1% H
7.2 19.2
L  100.8% H
3.5 19.2
L  85.8% H
2.4 19.2
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
717.0 11.1
L  0.3% H
10.9 11.6
L  -10.0% H
10.9 12.6
L  -14.5% H
10.9 15.6
L  -5.2% H
9.8 16.4
L  -59.9% H
9.8 37
L  -96.2% H
9.8 416
L  -97.0% H
9.8 440
L  -98.1% H
9.8 2605
Genelux Corp
132.4 3.5
L  -23.5% H
3.4 5.0
L  -20.4% H
3.4 5.0
L  -25.2% H
3.4 5.0
L  -21.8% H
3.4 8.5
L  43.2% H
2.0 8.5
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
4.1 1.8
L  0.6% H
1.8 1.9
L  0.6% H
1.7 1.9
L  -46.3% H
1.7 3.5
L  847.4% H
0.2 13.0
L  114.3% H
0.1 13.0
L  3.4% H
0.1 13.0
L  -56.4% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
634.2 2.7
L  -4.9% H
2.7 3.0
L  -15.2% H
2.7 3.4
L  -17.5% H
2.7 3.9
L  6.6% H
2.1 3.9
L  168.6% H
0.8 3.9
L  27.4% H
0.5 3.9
L  -72.8% H
0.5 15.2
L   H
0.5 27.2
Geovax Labs Inc
8.2 0.2
L  -9.5% H
0.2 0.2
L  5.6% H
0.2 0.2
L  -50% H
0.1 0.4
L  -67.2% H
0.1 0.6
L  -92.8% H
0.1 2.7
L  -70.8% H
0.1 11.1
L  -94.3% H
0.1 11.1
L  -100.0% H
0.1 1000000
Graphite Bio Inc
959.7 16.5
L  3% H
15.9 16.8
L  -2.3% H
15.4 17
L  -40.9% H
15.4 28.1
L  -66.2% H
15.4 49.3
L  -38.5% H
15.4 50.4
L  -89.4% H
15.4 413
L   H
15.4 1666
L   H
15.4 1666
GT Biopharma Inc
8.5 0.8
L  -2.4% H
0.8 0.9
L  -3.6% H
0.8 0.9
L  27.0% H
0.6 0.9
L  25% H
0.5 1.4
L  -73.3% H
0.5 3.9
L  -21.6% H
0.2 10.7
L  -89.1% H
0.2 19.7
L  -100.0% H
0.2 18870
Galapagos NV (ADR)
2,157.5 32.7
L  -0.7% H
31.7 32.9
L  -0.9% H
31.7 33.4
L  3.1% H
30.7 33.4
L  -13.0% H
29.8 37
L  15.2% H
22.4 37.8
L  -25.2% H
22.4 48.1
L  -66.9% H
22.4 113.7
L  -46.3% H
22.4 274.0
Genmab (ADR)
19,588.6 31.8
L  -0.1% H
31.3 32.1
L  -4.9% H
30.4 33
L  -0.7% H
30.4 34.0
L  -5.2% H
28.1 34.0
L  48.1% H
17.2 34.0
L  -25.2% H
17.2 43.7
L  -22.0% H
17.2 49.1
L  136.4% H
9.2 49.1
Genenta Science SpA (ADR)
33.7 1.4
L  2.1% H
1.4 1.5
L  -1.4% H
1.3 1.7
L  -22.6% H
1.3 2.1
L  -56.4% H
1.3 10
L  -66.8% H
1.3 10
L  -74.2% H
1.3 10
L   H
1.3 13.1
L   H
1.3 13.1
Grifols SA (ADR) - Level III
6,342.3 9.3
L  0.9% H
9.3 9.4
L  2.4% H
9.0 9.5
L  4.8% H
8.7 9.5
L  -6.3% H
7.6 9.9
L  20.6% H
6.2 11.1
L  1.3% H
5.3 12.2
L  -50.8% H
5.3 20.5
L  -41.7% H
5.3 25.7
Halozyme Therapeutics Inc
8,372.9 71.2
L  1.3% H
69.2 71.6
L  3.4% H
67.0 71.6
L  13.1% H
61.2 71.6
L  3.2% H
61.2 74.3
L  48.9% H
47.5 79.5
L  32.1% H
29.9 79.5
L  67.9% H
29.9 79.5
L  327.9% H
7.0 79.5
HCW Biologics Inc
3.0 1.1
L  -0.9% H
1.1 1.2
L  -21.8% H
1.0 1.4
L  -45.6% H
1.0 2.2
L  -72.5% H
1.0 4.9
L  -93.7% H
0.2 41.2
L  -98.6% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
37.4 3.2
L  -5.6% H
3.0 3.4
L  23.2% H
2.6 3.6
L  29.2% H
2.2 3.6
L  9.6% H
2.2 6.9
L  139.9% H
1.1 9.1
L  -69.6% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
16.4 1.1
L  -0.9% H
1.0 1.1
L  5.0% H
1.0 1.1
L  -10.9% H
1.0 1.3
L  -32.9% H
1.0 1.8
L  35.9% H
0.7 3.8
L  -83.8% H
0.6 7.8
L  -98.3% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
31.1 0.6
L   H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -36% H
0.6 1.2
L  -68.8% H
0.6 2.2
L  -61.9% H
0.6 2.4
L  -67.7% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdings Inc
2,116.7 36.8
L  -1.7% H
35.4 37.3
L  -3.6% H
35.4 38.2
L  -3.9% H
35.4 40.9
L  34.7% H
25.5 40.9
L  4.2% H
25.5 40.9
L  -31.7% H
18.6 55.6
L  3.7% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
2,029.7 54.8
L  9.8% H
50.7 54.8
L  9.4% H
46.6 54.8
L  17.2% H
44 54.8
L  20.6% H
32.6 54.8
L  50.8% H
20.9 54.8
L  278.2% H
7.6 59.2
L  645.6% H
5.4 59.2
L  705.9% H
1.4 59.2
Heron Therapeutics Inc
227.4 1.2
L  -1.6% H
1.2 1.3
L  -3.1% H
1.2 1.4
L  -5.3% H
1.1 1.4
L  -6.1% H
1 1.4
L  -25.3% H
1 2.7
L  -53.2% H
0.5 3.9
L  -94.0% H
0.5 20.8
L  -95.1% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
27.8 7.2
L  3.1% H
6.9 7.5
L  -12.9% H
6.5 8.4
L  -27.7% H
6.5 11.5
L  -60.8% H
5.6 18.9
L  80.3% H
2.9 38.3
L  -86.1% H
2.7 136.5
L  -93.3% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
198.5 1.1
L  8.2% H
1.0 1.1
L  -0.9% H
0.9 1.1
L  -18.5% H
0.9 1.3
L  -49.5% H
0.9 2.6
L  -79.2% H
0.9 5.3
L  -50.5% H
0.9 10.0
L  -89.6% H
0.9 17.5
L   H
0.9 17.5
HUTCHMED (China) Ltd (ADR)
2,298.3 13.4
L  -2.1% H
13.2 13.8
L  -2.9% H
13.1 13.9
L  -5.6% H
13.1 14.3
L  -16.9% H
13.1 16.4
L  -10.8% H
11.5 19.5
L  -26.7% H
10.7 21.9
L  -60.7% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,048.7 2.1
L  3.0% H
2.0 2.1
L  -2.8% H
2.0 2.1
L  -9.6% H
2.0 2.5
L  -18.1% H
2.0 2.7
L  -26.0% H
1.8 4.3
L  -55.6% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Immucell Corp
54.7 6.1
L  2.2% H
5.8 6.1
L  -1.1% H
5.8 6.5
L  16.1% H
5.2 7.1
L  -4.1% H
4.5 7.1
L  17.5% H
4.3 7.6
L  -4.0% H
3.3 7.8
L  -0.8% H
3.3 13.2
L  -18.6% H
3.3 13.2
Ideaya Biosciences Inc
3,063.1 34.9
L  3.2% H
32.6 35.0
L  -0.7% H
32.6 35.3
L  -3.0% H
32.6 37.1
L  26.4% H
26.1 37.1
L  35.2% H
13.5 37.1
L  100.1% H
13.3 47.7
L  159.0% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
77.2 1.1
L  4.6% H
1.1 1.2
L  3.6% H
1.0 1.2
L  3.6% H
1.0 1.2
L  -27.9% H
0.9 1.9
L  -52.7% H
0.7 2.8
L  -63.2% H
0.7 7.3
L  -77.8% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
71.7 6.4
L  -5.2% H
6.4 6.9
L  10.5% H
5.7 7.2
L  -5.5% H
5.7 7.2
L  -25.5% H
5.7 9.1
L  -68.4% H
5.7 20.4
L  -82.1% H
5.7 91.7
L   H
5.7 451.3
L   H
5.7 451.3
Inhibikase Therapeutics Inc
243.7 2.0
L  3.1% H
2.0 2.2
L  0.5% H
1.9 2.2
L  33.1% H
1.4 2.2
L  21.1% H
1.3 2.2
L  -37.2% H
1.3 3.5
L  -39.6% H
0.8 6.9
L  -95.2% H
0.8 55.0
L   H
0.8 70.8
Illumina Inc
21,595.2 141.3
L  5.2% H
134.4 141.5
L  4.7% H
130.4 141.5
L  10.4% H
126.4 141.5
L  38.4% H
88 141.5
L  3.9% H
68.7 153.1
L  -30.2% H
68.7 238.6
L  -61.6% H
68.7 555.8
L  -22.0% H
68.7 555.8
IM Cannabis Corp
7.6 1.5
L  -2.7% H
1.4 1.6
L  1.4% H
1.3 1.6
L  -19.0% H
1.3 2.1
L  -27.1% H
0.9 2.6
L  -42.7% H
0.9 7.1
L  -76.1% H
0.4 11.0
L  -99.7% H
0.4 697.8
L   H
0.4 697.8
Immix Biopharma Inc
268.7 5.1
L  -6.1% H
5.1 5.6
L  -9.6% H
5.0 5.8
L  5.4% H
4.5 7.7
L  147.6% H
2 7.7
L  117.0% H
1.3 7.7
L  117.0% H
1.3 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immunome Inc
2,174.7 19.7
L  -5.3% H
19.3 20.9
L  -9.2% H
19.3 22.1
L  -1.9% H
18.8 25.3
L  59.2% H
12.4 25.3
L  78.2% H
5.2 25.3
L  418.7% H
3.7 31.0
L  102.2% H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
13.4 4.0
L   H
3.9 4.2
L  25.4% H
3.0 4.2
L  -1.3% H
3.0 4.4
L  -26.4% H
3.0 5.4
L  -73.1% H
3.0 47.4
L  -84.2% H
3.0 54.8
L  -97.8% H
3.0 783
L  -99.9% H
3.0 6110.7
Immuneering Corp (Class A)
426.8 6.6
L  -0.2% H
6.3 6.8
L  -1.8% H
6.3 7.0
L  -1.2% H
5.5 7.0
L  9.3% H
5.2 7.8
L  182.5% H
1.1 10.1
L  64.8% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,307.1 9.8
L  -6.7% H
9.1 10.6
L  -4.6% H
9.1 10.9
L  -17.9% H
9.1 11.0
L  3.7% H
8.7 12.4
L  36.0% H
3.3 12.4
L  9.2% H
3.3 13.8
L  -11.4% H
3.3 18.4
L   H
3.3 18.4
Immunic Inc
77.0 0.6
L  10.3% H
0.6 0.7
L  14.3% H
0.5 0.7
L  -7.3% H
0.5 0.7
L  -34.7% H
0.5 1
L  -40.7% H
0.5 1.4
L  -54.0% H
0.5 3.2
L  -96.0% H
0.5 28.2
L  -99.8% H
0.5 425.6
Immunovant Inc
5,030.9 25.0
L  -3.6% H
24.7 25.9
L  -4.6% H
24.7 26.6
L  9.0% H
22.3 27.7
L  47.8% H
16.0 27.7
L  0.6% H
12.7 27.7
L  35.0% H
12.7 45.6
L  -45.0% H
3.1 50.3
L   H
3.1 53.8
IN8bio Inc
24.1 2.5
L  0.4% H
2.4 2.5
L  10.8% H
1.9 2.6
L  35.7% H
1.2 2.6
L  3.4% H
1.2 2.7
L  782.1% H
0.1 4.2
L  -10.5% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,642.4 76.9
L  2.5% H
74.8 77.5
L  -4.2% H
74.5 82.3
L  -12.1% H
74.5 94.6
L  115.7% H
28.2 94.6
L  381.4% H
10.8 94.6
L  215.5% H
10.8 94.6
L  145.9% H
7.7 94.6
L   H
7.7 94.6
Incyte
19,983.7 101.8
L  0.4% H
99.0 103.0
L  1.7% H
97.6 103.0
L  1.3% H
93.5 103.7
L  17.2% H
82.8 109.3
L  46.2% H
53.6 109.3
L  28.7% H
50.3 109.3
L  17.7% H
50.3 109.3
L  -1.5% H
50.3 153.2
Indaptus Therapeutics Inc
4.4 2.5
L  -8.0% H
2.5 2.7
L  -1.2% H
2.2 3.1
L  17.8% H
1.9 3.2
L  -22.9% H
1.7 5.3
L  186.4% H
0.3 13.4
L  55.6% H
0.3 13.4
L  -82.6% H
0.3 36.8
L  -99.4% H
0.3 8800
Indivior PLC
4,532.1 36.3
L  1.5% H
34.5 36.3
L  0.1% H
34.5 36.5
L  4.8% H
34.4 38
L  56.5% H
22.6 38
L  190.2% H
7.6 38
L  66.7% H
7.3 38
L  2489.3% H
1.4 38
L  1267.9% H
0.4 38
MiNK Therapeutics Inc
56.6 12.1
L  8.5% H
11.0 12.1
L  0.9% H
10.8 12.1
L  -2.4% H
10.8 13.3
L  -19.7% H
10.5 16
L  36.0% H
0.9 76
L  -49.3% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
3.2 1.2
L  2.7% H
1.1 1.2
L  -5.7% H
1.0 1.2
L  -14.2% H
1.0 1.5
L  -49.8% H
1.0 2.5
L  -76.9% H
1.0 8.3
L  -97.4% H
1.0 55.4
L  -99.9% H
1.0 3210
L  -99.9% H
1.0 32175
INmune Bio Inc
39.6 1.5
L  -3.3% H
1.5 1.6
L  -13.9% H
1.5 1.7
L  -20.7% H
1.5 2.3
L  -28.4% H
1.4 2.3
L  -71.9% H
1.4 11.6
L  -78.3% H
1.4 14.7
L  -91.6% H
1.4 30.4
L   H
1.4 30.4
Inovio Pharma Inc
109.2 1.6
L  -5.9% H
1.6 1.7
L  -30.6% H
1.6 1.9
L  -21.3% H
1.6 2.7
L  -34.6% H
1.6 2.7
L  -12.6% H
1.3 3.0
L  -2.5% H
0.3 14.8
L  -83.7% H
0.3 19
L  -75.2% H
0.3 33.8
Insmed Inc
37,365.5 175.2
L  -1.1% H
167.4 176.1
L  -1.5% H
167.4 178.5
L  -14.6% H
161.0 206.7
L  11.5% H
154.8 212.8
L  150.8% H
60.4 212.8
L  782.6% H
16.0 212.8
L  424.2% H
16.0 212.8
L  916.2% H
9.0 212.8
Innoviva Inc
1,497.6 20.0
L  0.8% H
19.4 20.2
L  1.2% H
19.4 20.2
L  -3.7% H
19.3 21.4
L  14.6% H
16.5 22.8
L  14.3% H
16.5 22.8
L  51.4% H
10.6 22.8
L  60.5% H
10.6 22.8
L  94.1% H
7.6 22.8
IO Biotech Inc
43.9 0.6
L  -9.0% H
0.6 0.7
L  -17.6% H
0.6 0.7
L  -10.3% H
0.6 0.9
L  27.1% H
0.5 1.2
L  -35.1% H
0.3 2.8
L  -76.2% H
0.3 3.3
L   H
0.3 17.9
L   H
0.3 17.9
Ionis Pharma Inc
12,719.8 78.5
L  -1.4% H
76.1 79.4
L  -1.8% H
76.1 80.2
L  -4.0% H
76.1 82.9
L  13.6% H
66.7 83.6
L  125.6% H
24.0 83.6
L  100.1% H
24.0 83.6
L  38.3% H
24.0 83.6
L  27.3% H
19.6 86.6
Iovance Biotherapeutics Inc
972.6 2.5
L  -2.8% H
2.4 2.6
L  -14.0% H
2.4 2.9
L  11.4% H
2.1 3.0
L  4.7% H
1.8 3.0
L  -68.0% H
1.6 7.8
L  -61.7% H
1.6 18.3
L  -94.7% H
1.6 54.2
L  -66.7% H
1.6 54.2
Century Therapeutics Inc
86.5 1.0
L  -1% H
1.0 1.0
L  -8.3% H
0.9 1.1
L  86.8% H
0.5 1.1
L  94.1% H
0.4 1.1
L  -10.8% H
0.3 1.2
L  -80.1% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,968.3 78.6
L  -0.6% H
76.8 79.0
L  -2.1% H
76.2 80.8
L  -16.2% H
71.4 99.5
L  16.0% H
67.2 99.5
L  25.0% H
30.8 99.5
L  332.0% H
17.2 99.5
L  -30.5% H
11.6 190.9
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
746.7 4.6
L  7.5% H
4.5 5.0
L  43.4% H
3.1 5.8
L  23.1% H
3.1 5.8
L  196.1% H
1.4 5.8
L  1.8% H
0.5 5.8
L  -62.7% H
0.5 15.7
L  -58.9% H
0.5 15.7
L  -50.5% H
0.5 17.7
Iterum Therapeutics PLC
18.7 0.4
L  9.4% H
0.3 0.4
L  16.7% H
0.3 0.4
L  -20.5% H
0.3 0.6
L  -47.8% H
0.3 0.8
L  -81.6% H
0.3 2.1
L  -62.4% H
0.3 3.0
L  -97.7% H
0.3 44.9
L   H
0.3 195
Invivyd Inc
706.5 2.6
L  2% H
2.4 2.6
L  -5.2% H
2.4 2.7
L  14.9% H
2.2 3.0
L  119.8% H
1.3 3.1
L  420.4% H
0.4 3.1
L  58.4% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
503.7 4.4
L  2.3% H
4.1 4.4
L  0.7% H
3.9 4.4
L  9.5% H
3.9 4.7
L  1.2% H
3.6 6.8
L  364.9% H
0.6 6.8
L  -21.3% H
0.6 7.7
L  -90.3% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,654.9 32.8
L  -3.1% H
32.7 34.4
L  -9.4% H
32.7 36.6
L  -18.6% H
32.7 40.7
L  -4.3% H
30.5 40.7
L  10.0% H
23.2 40.7
L  -39.8% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
426.9 2.9
L  -1.7% H
2.8 2.9
L  -7.4% H
2.8 3.1
L  62.9% H
1.8 3.5
L  55.9% H
1.7 3.5
L  33.0% H
1.3 3.5
L  53.4% H
1.3 3.9
L  -5.8% H
1.3 5.4
L  -26.2% H
0.5 8.0
Immuron Ltd (ADR)
6.6 0.8
L  2.5% H
0.8 0.9
L  -6.8% H
0.7 0.9
L  -47.4% H
0.7 1.5
L  -61.9% H
0.7 2.4
L  -57.1% H
0.7 2.5
L  -62.0% H
0.7 6.0
L  -87.6% H
0.7 9.2
L   H
0.7 29.0
Innate Pharma (ADR)
163.2 1.8
L  -2.8% H
1.8 1.8
L  1.1% H
1.7 1.9
L  -7.3% H
1.6 2.0
L  -14.1% H
1.6 2.4
L  -5.4% H
1.6 2.6
L  -45.7% H
1.3 4.0
L  -58.9% H
1.3 12.0
L   H
1.3 12.0
Inventiva (ADR)
878.7 4.6
L  -3.4% H
4.6 4.8
L  2.7% H
4.6 4.9
L  10.1% H
4.1 4.9
L  -29.6% H
3.6 8.0
L  113.0% H
2.1 8.0
L  -9.8% H
1.5 8.0
L  -68.1% H
1.5 19.1
L   H
1.5 19.1
Jaguar Health Inc
4.3 1.0
L  3% H
1.0 1.0
L  -5.5% H
0.9 1.1
L  -6.4% H
0.9 1.5
L  -53.0% H
0.9 2.4
L  -10.4% H
0.4 15.5
L  -99.8% H
0.4 549
L  -100.0% H
0.4 60345
L  -100.0% H
0.4 999999
Janux Therapeutics Inc
827.0 13.8
L  0.7% H
13.3 13.8
L  -3.5% H
13.3 14.2
L  -16.2% H
13.3 17.1
L  -42.7% H
13.3 35.3
L  -74.5% H
13.3 61.6
L  -0.4% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
10,596.8 174.4
L  0.7% H
171.1 175.8
L  2.3% H
169.3 175.8
L  4.5% H
161 175.8
L  25.0% H
128.8 183.0
L  44.1% H
95.5 183.0
L  8.7% H
95.5 183.0
L  8.7% H
95.5 189
L  27.1% H
86.9 189
Jasper Therapeutics Inc
51.2 1.8
L  -0.5% H
1.8 1.9
L  4.0% H
1.7 1.9
L  -1.6% H
1.6 2.0
L  -26.5% H
1.4 2.7
L  -90.5% H
1.4 21.3
L  -14.5% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharma Inc
14.4 0.6
L   H
0.6 0.7
L  -4.6% H
0.5 0.7
L  -35.4% H
0.5 1.0
L  -59.7% H
0.5 1.9
L  -92.2% H
0.5 20.6
L  -98.5% H
0.5 49.7
L  -99.8% H
0.5 498.5
L   H
0.5 1337.5
KalVista Pharma Inc
791.6 15.7
L  1.3% H
15.1 15.7
L  3.2% H
14.8 16.5
L  -4.5% H
14.7 17.3
L  32.2% H
10.4 17.3
L  73.4% H
7.3 17.3
L  131.0% H
6.2 17.3
L  -13.4% H
4.1 45
L  -66.4% H
4.1 47.2
Kamada Ltd
417.6 7.2
L  3.0% H
7.2 7.3
L  2.4% H
6.9 7.3
L  1.8% H
6.6 7.5
L  6.2% H
6.5 7.5
L  12.3% H
5.5 9.2
L  68.0% H
4.1 9.2
L  11.7% H
3.7 9.2
L  71.6% H
3.3 13.3
Kiniksa Pharma Ltd (Class A)
3,112.2 41.1
L  -2.2% H
39.2 41.9
L  -2.2% H
39.2 42.9
L  0.2% H
39.2 44.4
L  6.7% H
35.2 44.4
L  102.2% H
17.8 44.4
L  174.3% H
10.3 44.4
L  140.5% H
7.4 44.4
L   H
5.0 44.4
Kodiak Sciences Inc
1,526.2 25
L  -3.9% H
23.9 26.2
L  -16.4% H
23.9 30.0
L  1.0% H
21.5 31.2
L  66% H
10.9 31.2
L  174.1% H
1.9 31.2
L  194.1% H
1.4 31.2
L  -81.8% H
1.4 171.2
L   H
1.4 171.2
Kiora Pharma Inc
7.7 2.1
L  4.0% H
2.0 2.1
L  6.6% H
1.9 2.1
L  -2.3% H
1.9 2.2
L  -23.6% H
1.8 3.0
L  -41.2% H
1.8 4.2
L  -47.5% H
0.4 8.5
L  -99.0% H
0.4 314
L  -99.9% H
0.4 3060
Karyopharm Therapeutics Inc
126.2 7.4
L  2.9% H
7.1 7.4
L  -0.5% H
7.0 7.5
L  25.2% H
5.7 7.7
L  16.0% H
4.5 7.7
L  -36.8% H
0.6 12.5
L  -85.4% H
0.6 73.1
L  -97.1% H
0.6 270
L  -96.3% H
0.6 444.2
Keros Therapeutics Inc
546.0 17.9
L  -3.3% H
17.8 18.7
L  -14.8% H
17.8 21.1
L  -11.6% H
17.8 22.6
L  12.4% H
13.6 22.6
L  11.3% H
9.1 22.6
L  -60.6% H
9.1 73
L  -74.2% H
9.1 76.0
L   H
9.1 88.8
Krystal Biotech Inc
7,096.0 244.7
L  -0.9% H
235.6 247
L  -3.0% H
235.6 265.9
L  10.3% H
220.8 265.9
L  33.5% H
179.2 265.9
L  54.6% H
122.8 265.9
L  206.1% H
69.8 265.9
L  311.8% H
38.9 265.9
L   H
8.0 265.9
TuHURA Biosciences Inc
41.8 0.7
L  -1.3% H
0.7 0.8
L  -7.5% H
0.7 0.8
L  -62.6% H
0.7 2.0
L  -71.5% H
0.7 2.7
L  -83.5% H
0.7 5.5
L  -99.7% H
0.2 304.5
L  -100.0% H
0.2 5862.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
25.6 1.1
L  -6.7% H
1.1 1.2
L  -0.9% H
1.1 1.3
L  -4.3% H
1.0 1.3
L  40.5% H
0.3 2.1
L  -64.4% H
0.3 3.9
L  63.2% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
830.1 9.5
L  -7.7% H
9.4 10.4
L  -10.3% H
9.4 10.6
L  -20.4% H
9.4 12.3
L  -0.3% H
8.8 12.5
L  9.3% H
5.4 12.5
L  -21.3% H
5.4 24.2
L  -71.9% H
5.4 40.0
L  10.9% H
2.5 43
Kymera Therapeutics Inc
5,792.7 72.4
L  -0.5% H
70.4 73.5
L  -11.0% H
70.4 81.9
L  9.3% H
64.8 103
L  25.1% H
55.3 103
L  77.2% H
19.4 103
L  180.9% H
9.6 103
L  17.5% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
45.9 6.3
L  -0.3% H
6.2 6.3
L  -1.1% H
6.2 6.4
L  0.3% H
6.2 6.4
L  60.0% H
3.5 6.4
L  -8.6% H
3.5 6.9
L  -91.3% H
0.7 74.4
L  -88.1% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics Ltd (ADR)
64.8 5.7
L  14.4% H
5.5 6.2
L  -24.4% H
5 7.5
L  -57.3% H
5 17.4
L  -12.8% H
5 17.4
L  -36.4% H
2.9 17.4
L  -84.3% H
2.9 84
L  -98.7% H
2.9 744.5
L  -98.6% H
2.9 792.5
Lexaria Bioscience Corp
17.7 0.7
L  9.2% H
0.6 0.7
L  34.0% H
0.5 0.7
L  -36.6% H
0.5 1.4
L  -19.3% H
0.5 1.4
L  -69.3% H
0.5 2.4
L  -73.7% H
0.5 6.9
L  -91.2% H
0.5 12.5
L  -84.4% H
0.5 76.2
Lifecore Biomedical Inc
292.2 7.8
L  0.8% H
7.7 8.0
L  -6.0% H
7.5 8.4
L  0.4% H
7.3 8.8
L  11.8% H
6.3 8.8
L  11.1% H
4.8 8.9
L  22.3% H
1.5 11.5
L  -29.7% H
1.5 12.9
L  -33.0% H
1.5 15.6
Lifevantage Corp
77.4 6.1
L  1% H
6 6.3
L  0.3% H
6 6.4
L  -12.6% H
5.7 7.0
L  -35.8% H
5.7 9.6
L  -65.5% H
5.7 27.4
L  59.4% H
3.0 27.4
L  -35.4% H
3.0 27.4
L  -35.1% H
2.9 27.4
Ligand Pharma Inc (Class B)
3,779.5 192.0
L  1.0% H
187.1 193
L  -1.9% H
186.5 196.0
L  1.9% H
179.7 203.0
L  6.1% H
177.4 212.5
L  73.7% H
93.6 212.5
L  192.4% H
49.3 212.5
L  194.4% H
46.8 212.5
L  190.4% H
36.9 212.5
Longeveron Inc (Class A)
12.2 0.6
L  -3.4% H
0.6 0.6
L  7.6% H
0.5 0.6
L  -9.5% H
0.5 0.7
L  -27.9% H
0.5 1.0
L  -70.2% H
0.5 2.2
L  -98.3% H
0.5 45.8
L   H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
73.5 0.8
L  -1.3% H
0.7 0.8
L  1.4% H
0.7 0.9
L  -9.6% H
0.7 0.9
L  -3.9% H
0.6 1.1
L  -81.2% H
0.6 7.3
L  -69.0% H
0.6 7.3
L  -81.1% H
0.6 13.1
L  -99.4% H
0.6 132.7
Lixte biotech Holdings Inc
32.9 3.8
L  -1.6% H
3.7 4.0
L  -7.1% H
3.7 4.1
L  -11.1% H
3.5 4.5
L  -29.0% H
3.5 5.2
L  62.2% H
0.6 6.3
L  -34.3% H
0.6 27
L  -88.2% H
0.6 71.9
L  -86% H
0.6 110.4
Lipocine Inc
40.5 7.3
L  -8.8% H
6.9 8.0
L  39.6% H
5.2 8.4
L  135.5% H
3.1 8.4
L  117.9% H
2.5 8.4
L  44.3% H
2.5 8.4
L  -4.3% H
2.3 11.8
L  -70.0% H
2.3 41.1
L  -96.6% H
2.3 220.8
Leap Therapeutics Inc
64.6 1.1
L  0.9% H
1.1 1.2
L  -5% H
1.0 1.3
L  -10.2% H
0.9 1.7
L  115.1% H
0.4 3.7
L  -66.0% H
0.2 3.7
L  -75.8% H
0.2 10.2
L  -94.8% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
2,796.9 32.2
L  2.4% H
30.3 32.6
L  -6.6% H
30.3 35.2
L  -5.2% H
30.3 36.4
L  43.3% H
21.9 36.4
L  161.6% H
11.3 36.4
L  430.5% H
5.7 36.4
L  971.7% H
2.3 36.4
L   H
2.3 38.5
Larimar Therapeutics Inc
279.2 3.4
L  -3.2% H
3.3 3.5
L  -14.5% H
3.3 4
L  -8.7% H
3.3 4.2
L  -31.0% H
3.1 5
L  -19.6% H
1.6 5.4
L  -24.7% H
1.6 13.7
L  -84.7% H
1.5 24.0
L  -95.6% H
1.5 148.3
Lisata Therapeutics Inc
17.0 1.9
L  -1.5% H
1.9 2.0
L  -2.0% H
1.8 2.0
L  -4.9% H
1.8 2.2
L  -23.4% H
1.8 3.0
L  -48.5% H
1.8 4.2
L  -30.3% H
1.8 4.5
L  -91.1% H
1.8 73.4
L  -98.8% H
1.8 199.5
Lantern Pharma Inc
36.3 3.3
L  4.5% H
3.1 3.3
L  -6.6% H
2.9 3.5
L  -13.8% H
2.9 4
L  -20.9% H
2.9 4.7
L  -13.1% H
2.6 6.1
L  -47.6% H
2.4 12.0
L  -82.8% H
2.4 23.5
L   H
2.4 24.8
Lexicon Pharma Inc
414.3 1.1
L   H
1.1 1.2
L  -7.3% H
1.1 1.2
L  -19.7% H
1.1 1.5
L  -19.2% H
1.1 1.7
L  44.3% H
0.3 1.7
L  -44.4% H
0.3 3.8
L  -67.6% H
0.3 9.7
L  -91.3% H
0.3 19.6
Lyell Immunopharma Inc
595.0 28.0
L  -3.4% H
25.8 29.2
L  -20.2% H
25.8 37
L  10.0% H
24.9 45
L  57.8% H
15.7 45
L  100.6% H
7.7 45
L  -60.9% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Lyra Therapeutics Inc
6.0 3.4
L  7.0% H
3.1 3.4
L  -5.9% H
3.0 3.6
L  -24.9% H
3.0 4.6
L  -51.7% H
2.8 8.8
L  -67.5% H
2.8 37.5
L  -97.8% H
2.8 339.5
L  -99.4% H
2.8 825
L   H
2.8 1100
Legend Biotech Corp (ADR)
3,751.0 20.3
L  -5.6% H
20.3 21.7
L  -9.9% H
20.3 22.3
L  -27.0% H
20.3 29.0
L  -36.7% H
20.3 34.8
L  -43.2% H
20.3 45.3
L  -59.1% H
20.3 77.3
L  -27.4% H
20.3 77.3
L   H
20.3 77.3
Mustang Bio Inc
8.1 1.1
L  3.7% H
1.0 1.2
L  8.8% H
0.9 1.2
L  -15.9% H
0.9 1.3
L  -29.8% H
0.9 1.9
L  -89.8% H
0.1 13.3
L  -99.7% H
0.1 554.2
L  -100.0% H
0.1 3915
L   H
0.1 10012.5
Microbot Medical Inc
140.4 2.1
L  -1.0% H
2.1 2.1
L  -2.8% H
2.0 2.1
L  -15.0% H
2.0 2.6
L  -31.9% H
1.7 3.5
L  -2.3% H
1.3 4.7
L  -40.1% H
0.8 4.7
L  -70.8% H
0.8 10.7
L  -99.7% H
0.8 729
Moleculin Biotech Inc
8.1 3.9
L  7.7% H
3.6 4.1
L  1.8% H
3.1 4.1
L  -49.4% H
3.1 8.0
L  -66.2% H
3.1 15.8
L  -91.3% H
3.1 91.3
L  -99.1% H
3.1 3318.8
L  -99.8% H
3.1 3318.8
L   H
3.1 21555
Seres Therapeutics Inc
137.4 15.2
L  0.3% H
14.5 15.4
L  3.7% H
14.0 15.4
L  -15.1% H
14.0 17.9
L  -26.2% H
12.5 30.0
L  1587.8% H
0.4 30.0
L  177.7% H
0.4 30.0
L  -39.4% H
0.4 30.0
L  -55.5% H
0.4 38.5
Madrigal Pharma Inc
13,363.4 588.4
L  -0.9% H
572.5 593.0
L  -1.8% H
572.5 600.0
L  0.4% H
535.3 615
L  32.8% H
393.6 615
L  84.1% H
265 615
L  114.4% H
119.8 615
L  436.1% H
52.3 615
L  4994.4% H
5.3 615
MediWound Ltd
236.9 18.5
L  0.3% H
18.2 18.8
L  -1.7% H
18.2 19
L  2.8% H
17.6 19.6
L  7.5% H
16.7 20.0
L  3.6% H
14.1 22.5
L  41.4% H
7.1 24
L  -30.0% H
7.1 43.5
L  -68.8% H
7.1 65.0
MEI Pharma Inc
56.3 1.5
L  -0.7% H
1.5 1.6
L  13.3% H
1.3 1.6
L  -12.6% H
1.3 1.9
L  -40.2% H
1.3 3.0
L  -42.9% H
1.3 9
L  -73.6% H
1.3 9
L  -97.2% H
1.3 91.5
L  -95.4% H
1.3 102.8
Macrogenics Inc
108.8 1.7
L  6.8% H
1.6 1.8
L  6.8% H
1.5 1.8
L  24.6% H
1.3 1.8
L  -3.4% H
1.3 2.2
L  -49.1% H
1.0 3.6
L  -72.0% H
1.0 21.9
L  -92.3% H
1.0 36.5
L  -94.2% H
1.0 36.5
Mangoceuticals Inc
12.8 0.8
L  -2.4% H
0.8 0.9
L  16.9% H
0.7 0.9
L  -29.7% H
0.5 1.4
L  -63.4% H
0.5 2.8
L  -66.5% H
0.5 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 36.9
L  -7.0% H
36.2 40.8
L  -11.8% H
36.2 42.9
L  -17.5% H
36.2 45.1
L  5.6% H
32.2 45.5
L  87.4% H
16.6 45.5
L  424.0% H
5.9 45.5
L  -69.9% H
5.1 227.2
L   H
5.1 336
MeiraGTx Holdings PLC
607.7 7.6
L  -3.3% H
7.4 7.9
L  -5.3% H
7.4 8.3
L  -12.2% H
7.4 9.5
L  -10.7% H
7.3 9.7
L  17.6% H
4.6 9.7
L  13.4% H
3.5 9.7
L  -51.4% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
3,905.2 75.6
L  -3.2% H
73.8 77.5
L  -4.7% H
73.8 80.5
L  5.6% H
63.2 82.6
L  3.6% H
63.2 82.6
L  76.5% H
36.9 82.6
L  285.7% H
18.5 82.6
L  316.3% H
12.8 82.6
L   H
6.5 82.6
Milestone Pharma Inc
172.0 2.0
L  -1.5% H
2.0 2.1
L  -2.9% H
2.0 2.1
L  -23.5% H
1.6 3.1
L  -4.3% H
1.6 3.1
L  -6.5% H
0.6 3.1
L  -50.7% H
0.6 4.5
L  -70.1% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
792.8 11.2
L  -6.4% H
11.1 12.0
L  -19.1% H
11.1 13.9
L  -25.4% H
11.1 15.6
L  32.7% H
8.2 15.6
L  -79.1% H
6.0 62.8
L  -6.3% H
6.0 65.0
L  3.2% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,822.1 35.7
L  -0.1% H
34.2 35.8
L  -4.0% H
34.2 37.6
L  -8.4% H
34.2 39.7
L  -6.3% H
33.6 47.7
L  180.6% H
8.2 47.7
L   H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,725.7 5.6
L  0.4% H
5.5 5.6
L  -2.9% H
5.5 5.8
L  -1.6% H
5.5 6.1
L  -2.4% H
4.8 6.2
L  -13.3% H
3.4 6.6
L  8.1% H
3.2 7.6
L  74.5% H
2.5 7.6
L  -22.5% H
0.7 11.2
Mind Medicine Inc
1,320.2 13.6
L  -0.4% H
13.3 14.8
L  4.0% H
12.9 14.8
L  9.3% H
12 14.8
L  8.1% H
10.5 14.8
L  87.3% H
4.7 14.8
L  420.3% H
2.4 14.8
L  -68.9% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
67.8 1.4
L  3.8% H
1.3 1.4
L  8.7% H
1.3 1.4
L  -11.0% H
1.2 1.6
L  7.8% H
1.2 2.0
L  -35.2% H
1.1 2.2
L  -38.9% H
1.1 2.7
L  -73.8% H
1.1 10.8
L  -61.9% H
1.1 14.5
Monopar Therapeutics Inc
412.5 61.7
L  -6.5% H
60.3 66.5
L  -10.2% H
60.3 70.4
L  -22.3% H
60.3 85.0
L  -37.9% H
60.3 105
L  168.6% H
22.5 105
L  407.2% H
1.4 105
L  94.1% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
29.8 1.8
L  16.2% H
1.6 1.8
L  24.3% H
1.4 1.8
L  26.1% H
1.3 1.8
L  86.5% H
0.8 1.8
L  -45.6% H
0.8 4.1
L  -41.3% H
0.7 9.7
L  -87.8% H
0.7 37.7
L  -97.5% H
0.7 135.5
Moderna
12,569.9 32.2
L  4.2% H
31.3 32.5
L  3.1% H
29.1 32.5
L  26.2% H
25.4 35.9
L  12.9% H
22.3 35.9
L  -22.7% H
22.3 48.1
L  -81.9% H
22.3 207.5
L  -71.2% H
22.3 497.5
L   H
11.5 497.5
Mersana Therapeutics Inc
145.4 29.1
L  0.1% H
28.8 30.4
L   H
28.1 30.4
L  5.9% H
27.4 30.4
L  251.2% H
7.5 30.4
L  -16.3% H
5.2 36.3
L  -78.5% H
5.2 240.5
L  -95.6% H
5.2 678.3
L   H
5.2 727.3
Maravai LifeSciences Holdings Inc (Class A)
549.6 3.8
L  11.5% H
3.4 3.8
L  15.9% H
3.2 3.8
L  2.4% H
3.2 4.0
L  22.7% H
2.5 4.0
L  -30.6% H
1.7 6.2
L  -72.9% H
1.7 16.9
L  -86.2% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
15.0 7.9
L  -5.8% H
7.8 8.3
L  2.7% H
7.3 9.4
L  -15.4% H
6.9 9.6
L  -11.8% H
6.9 12.5
L  -46.6% H
6.9 16.5
L  -54.4% H
6.8 21.2
L  -57.9% H
6.8 49.1
L  -58.5% H
6.5 49.1
MaxCyte Inc
165.3 1.6
L   H
1.5 1.6
L  -3.7% H
1.5 1.6
L  -1.9% H
1.4 1.7
L  -9.4% H
1.4 1.9
L  -64.7% H
1.3 5.2
L  -69.1% H
1.3 6.0
L  -4.9% H
1.3 17.4
L   H
1.3 17.4
TNF Pharma Inc
18.9 4.5
L  7.3% H
4.1 4.7
L  -4.6% H
3.9 4.7
L  -34.4% H
3.9 8.2
L  -21.0% H
2.5 8.2
L  -96.2% H
2.5 152
L  -99.9% H
2.5 8940
L  -99.9% H
2.5 29850
L  -99.9% H
2.5 29850
Mainz Biomed N.V.
11.5 1.3
L  9.5% H
1.2 1.3
L   H
1.1 1.3
L  8.6% H
1 1.4
L  -26.6% H
0.9 2.1
L  -71% H
0.9 8.2
L  -99.5% H
0.9 314
L   H
0.9 1200
L   H
0.9 1200
Mesoblast Ltd (ADR)
2,353.9 18.3
L  0.7% H
18.1 18.7
L  -6.2% H
17.9 19.1
L  6.4% H
17.5 19.9
L  -0.7% H
14.1 20.2
L  -9.1% H
9.6 21
L  513.8% H
1.0 22
L  114.9% H
1.0 22
L  199.3% H
1.0 22
Molecular Partners AG (ADR)
157.5 4.2
L  -0.2% H
4.2 4.3
L  -0.5% H
4.2 4.4
L  -6.9% H
3.9 4.6
L  13.5% H
3.5 4.8
L  -13.6% H
3.4 5.9
L  -35.6% H
3.3 12.7
L  -80.2% H
3.3 32.0
L  -88.2% H
3.3 36
Mereo Biopharma Grp PLC (ADR)
76.4 0.5
L  -5.9% H
0.5 0.6
L  -79.2% H
0.2 0.6
L  -76.5% H
0.2 2.4
L  -76.5% H
0.2 2.4
L  -87.1% H
0.2 3.8
L  -35.1% H
0.2 5.0
L  -86.4% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
22.9 3.7
L  3.1% H
3.5 3.7
L  8.2% H
3.4 3.7
L  7.3% H
3.1 3.7
L  31.2% H
2.6 3.7
L  -14.4% H
2.6 4.4
L  -58.7% H
2.6 10.1
L  -65.1% H
2.6 19.9
L  -64.5% H
2.6 19.9
NewAmsterdam Pharma Co NV
3,796.3 33.5
L  -4.9% H
32.7 35.5
L  -5.1% H
32.7 36
L  -6.6% H
32.7 37.4
L  9.2% H
31 42
L  28.9% H
14.1 42
L  181.8% H
5.6 42
L   H
5.6 42
L   H
5.6 42
Nature`s Sunshine Products Inc
373.7 21.4
L  1.9% H
20.9 21.9
L  -1.2% H
20.9 22.5
L  0.9% H
20.3 24.1
L  37.7% H
13.0 24.1
L  45.8% H
11.0 24.1
L  152.2% H
8.3 24.1
L  47.6% H
7.9 24.1
L  115.1% H
5.5 24.1
Nautilus biotech Inc
238.7 1.9
L  -1.1% H
1.9 1.9
L  -4.6% H
1.9 2.1
L  -8.7% H
1.8 2.1
L  114.8% H
0.8 2.5
L  13.2% H
0.6 2.5
L  11.8% H
0.6 4.7
L  -82.6% H
0.6 25.9
L   H
0.6 25.9
Neurocrine Biosciences Inc
13,559.0 136.0
L  -3.3% H
134.0 138.2
L  -6.4% H
134.0 145.5
L  -11.8% H
134.0 160.2
L  -0.8% H
133.6 160.2
L  -1.7% H
84.2 160.2
L  12.5% H
84.2 160.2
L  41.8% H
71.9 160.2
L  159.8% H
31.3 160.2
Minerva Neurosciences Inc
179.6 4.2
L  5.9% H
3.9 4.2
L  -1.0% H
3.8 4.2
L  11.0% H
3.5 4.3
L  97.6% H
2.1 12.5
L  86.1% H
1.2 12.5
L  150% H
1.2 13.5
L  -78.2% H
1.2 30
L  -91.2% H
1.2 126.7
Nektar Therapeutics
904.6 44.5
L  2.4% H
43 44.5
L  0.0% H
41.3 44.5
L  -22.9% H
41.3 59.2
L  -26.6% H
41.3 66.9
L  163.8% H
6.5 66.9
L  26.7% H
6.2 66.9
L  -83.2% H
6.2 401.3
L  -81.7% H
6.2 1670.4
Nkarta Inc
135.0 1.9
L  1.6% H
1.8 1.9
L  3.3% H
1.8 1.9
L  3.3% H
1.7 1.9
L  -10.8% H
1.7 2.7
L  -24% H
1.3 2.7
L  -69.8% H
1.3 16.2
L  -96.8% H
1.3 61.6
L   H
1.3 79.2
NLS Pharmaceutics Ltd
10.2 2.2
L  6.7% H
2.1 2.7
L  -10.8% H
1.9 2.7
L  -38.2% H
1.9 4.7
L  -88.8% H
1.9 19.8
L  -88.6% H
1.9 33.7
L  -99.6% H
1.2 752
L   H
1.2 2940
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 18.4
L  -8.6% H
18.3 20.3
L  -7.9% H
18.3 23.0
L  -12.9% H
18.3 23.0
L  -17.5% H
18.3 37.3
L  2.5% H
14.7 37.3
L  80.7% H
9.8 37.3
L  -93.5% H
7.5 317.8
L  -92.5% H
7.5 399.4
9 Meters Biopharma Inc
- 7.4
L  -1.1% H
7.2 7.5
L  1.0% H
7.2 7.5
L  -1.5% H
7.0 7.6
L  5.4% H
6.4 7.8
L  3.4% H
6.2 7.8
L  275.5% H
0.0 7.8
L  -56.1% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc
20.2 8.7
L  -8.7% H
8.5 9.6
L  -5.0% H
8.0 9.6
L  19.3% H
7.2 13.4
L  -23.0% H
6.1 14.9
L  -62.3% H
6.1 30.3
L  -86.8% H
6.1 83.6
L  -99.9% H
6.1 20088.8
L   H
6.1 1424940
Nurix Therapeutics Inc
1,772.9 17.5
L  -3.2% H
17.1 18.1
L  -9.4% H
17.1 19.5
L  -2.9% H
17.1 22.5
L  86.5% H
9 22.5
L  -12.1% H
8.2 22.5
L  61.6% H
4.2 29.6
L  -46.3% H
4.2 51.5
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
26.1 0.9
L  12.8% H
0.8 0.9
L  10% H
0.7 0.9
L  -26.7% H
0.7 1.2
L  -29.6% H
0.7 1.3
L  -26.7% H
0.7 2.6
L  -33.3% H
0.4 2.9
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
71.3 2.4
L  -8.0% H
2.4 2.6
L  -5.9% H
2.4 2.8
L  -1.2% H
2.0 2.8
L  -26.3% H
2.0 3.8
L  -10.4% H
1.6 6.0
L  -79.6% H
1.1 54
L  -99.0% H
1.1 642
L   H
1.1 769.9
Intellia Therapeutics Inc
1,085.3 9.4
L  1.7% H
9.1 9.7
L  -0.7% H
8.9 9.7
L  -3.8% H
8.7 10.0
L  -53.1% H
8.0 28.3
L  -22.8% H
5.9 28.3
L  -76.1% H
5.9 47.5
L  -83.2% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
7,605.7 97.9
L  -2.9% H
95.5 103.4
L  -5.9% H
95.5 103.5
L  -8.4% H
95.5 111.9
L  16.3% H
82 112.9
L  21.2% H
55.5 112.9
L  243.4% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,178.1 7.3
L  1.7% H
7.1 7.4
L  6.2% H
6.6 7.4
L  5.7% H
6.4 7.4
L  -23.4% H
6.2 9.6
L  -16.6% H
5.0 11.6
L  -36.0% H
3.5 23.9
L  -93.6% H
3.5 331.7
L  -95.4% H
3.5 331.7
Nuvectis Pharma Inc
218.5 8.5
L  0.2% H
8.2 8.7
L  10.1% H
7.2 8.7
L  26.6% H
6.5 8.7
L  42.2% H
5.6 8.7
L  51.5% H
5.3 11.5
L  13.9% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
47.7 13.6
L  2.4% H
13.0 14.1
L  6.5% H
12.5 14.6
L  6.8% H
10.4 14.6
L  132.9% H
5.8 15.7
L  36.4% H
2.8 15.7
L  -26.4% H
2.8 30.8
L  -89.6% H
2.8 172.8
L   H
2.8 1308
NuCana PLC (ADR)
15.4 3.7
L  1.7% H
3.6 3.7
L  11.8% H
3.2 3.8
L  -16.5% H
3.2 4.6
L  -20.9% H
3.1 7.2
L  -100.0% H
2.8 54800
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 7830000
L   H
2.8 32000000
Ocugen Inc
452.9 1.5
L  5.1% H
1.3 1.5
L  2.8% H
1.3 1.5
L  16.9% H
1.2 1.6
L  -18.1% H
1.1 1.9
L  61.1% H
0.5 1.9
L  9.0% H
0.3 2.1
L  -52.8% H
0.3 18.8
L  -99.3% H
0.2 268.2
Oculis Holding AG
1,141.7 19.8
L  -1.3% H
19.7 20.4
L  -3.7% H
19.6 21.0
L  0.3% H
19.1 21.9
L  12.4% H
17.9 22
L  12.5% H
14 23.1
L  95.5% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
2,460.7 11.6
L  -2.3% H
11.3 12.0
L  -8.0% H
11.3 12.7
L  -7.1% H
11.3 16.4
L  1.2% H
10.3 16.4
L  28.9% H
5.8 16.4
L  264.4% H
2 16.4
L  -42.0% H
2 23.7
L  29.8% H
2 24.3
Opus Genetics Inc
146.9 2.1
L  0.5% H
1.9 2.2
L  5.5% H
1.9 2.3
L  -4.5% H
1.9 2.6
L  13.3% H
1.7 2.6
L  66.4% H
0.7 2.6
L  -40.3% H
0.7 6.6
L  -69.6% H
0.7 13.8
L  -98.7% H
0.7 340.8
Insight Molecular Diagnostics Inc
214.1 7.5
L  4.3% H
7.1 7.5
L  17.3% H
6.2 7.5
L  33.9% H
4.7 7.5
L  123.0% H
3.2 8.5
L  215.2% H
1.9 8.5
L  7.5% H
1.9 10
L  -84.4% H
1.9 131.4
L  -95.9% H
1.9 204.8
OKYO Pharma Ltd - Ordinary Shares - New
90.3 2.4
L  7.6% H
2.1 2.5
L  20.6% H
1.9 2.5
L  19.4% H
1.8 2.5
L  17.1% H
1.7 2.9
L  116.2% H
0.9 3.4
L  18.8% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
2,012.0 25.1
L  -0.7% H
24.5 25.6
L  -4.3% H
24.5 26.2
L  -9.2% H
24.5 36.3
L  126.1% H
6.7 36.3
L  332.8% H
2.9 36.3
L  884.3% H
2.5 36.3
L  -45.1% H
2 54.9
L   H
2 60.3
Omeros Corp
1,091.9 15.4
L  -6.0% H
15.3 16.4
L  -2.0% H
14.4 17.6
L  39.6% H
8.3 17.7
L  236.2% H
4.1 17.7
L  37.4% H
3.0 17.7
L  438.5% H
0.9 17.7
L  6.1% H
0.9 23.9
L  4.1% H
0.9 27.1
Oncolytics Biotech Inc
103.3 1.0
L  -2.0% H
0.9 1
L  1.1% H
0.9 1
L  -2.0% H
0.9 1.1
L  -30.4% H
0.9 1.4
L   H
0.3 1.5
L  -38.9% H
0.3 3.4
L  -59.0% H
0.3 4.8
L  -65.3% H
0.3 8.5
Traws Pharma Inc
10.3 1.3
L  -3.0% H
1.3 1.4
L  10.3% H
1.1 1.4
L  -45.3% H
1.1 2.6
L  -42.7% H
1.1 3.3
L  -85% H
1.0 9.5
L  -92.7% H
1.0 37.3
L  -99.3% H
1.0 723.8
L  -100.0% H
1.0 57796.9
VivoSim Labs Inc
5.1 2.0
L  3.7% H
1.9 2.0
L  -3.0% H
1.7 2.0
L  -14.9% H
1.7 2.5
L  -42.7% H
1.7 3.5
L  -64.2% H
0.3 22.0
L  -88.7% H
0.3 40.8
L  -98.7% H
0.3 287.0
L  -99.7% H
0.3 1197.6
ORIC Pharma Inc
793.7 8.2
L  -0.2% H
7.8 8.3
L  -1.2% H
7.8 8.4
L  -28.5% H
7.8 12.5
L  -29.5% H
7.8 14.9
L  -4.7% H
3.9 14.9
L  41.0% H
3.9 16.7
L  -75.5% H
2.4 39.5
L   H
2.4 40.8
Oramed Pharma Inc
117.8 3.0
L  1.7% H
2.9 3.0
L  0.3% H
2.8 3.0
L  8.8% H
2.7 3.2
L  21.3% H
2.1 3.2
L  21.3% H
1.8 3.2
L  -76.7% H
1.7 13.7
L  -32.0% H
1.7 31.5
L  -65.1% H
1.7 31.5
Outlook Therapeutics Inc
34.6 0.5
L  -18.2% H
0.5 0.7
L  -70.3% H
0.5 2.0
L  -73.8% H
0.5 2.5
L  -49.1% H
0.5 2.5
L  -75.9% H
0.5 3.0
L  -99.9% H
0.5 812
L  -99.9% H
0.5 1704
L   H
0.5 17568
Ovid Therapeutics Inc
118.2 1.7
L  -5.7% H
1.6 1.8
L  -6.7% H
1.6 1.8
L  2.5% H
1.3 1.9
L  -9.8% H
1.2 1.9
L  72.9% H
0.2 2.0
L  -12.6% H
0.2 4.1
L  -31.7% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,555.3 38.4
L  2.9% H
36.8 38.7
L  0.5% H
36.5 38.7
L  -5.9% H
36.1 41.6
L  0.1% H
35.8 46.4
L  87.0% H
16.2 46.4
L  178.6% H
9.4 46.4
L  94.7% H
9.4 46.4
L  31.4% H
9.4 54.6
Palisade Bio Inc
313.3 2.1
L  -16% H
2.1 2.6
L  -2.3% H
2.1 2.6
L  16.7% H
1.7 2.6
L  31.3% H
1.5 2.6
L  10.5% H
0.5 2.6
L  -96.5% H
0.4 57.8
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 1275300
Passage Bio Inc
51.2 16.1
L  37.8% H
13.3 16.7
L  48.3% H
9.6 16.7
L  75.5% H
8.2 16.7
L  102.6% H
6.2 16.7
L  -2.8% H
5.1 16.7
L  -54.7% H
5.1 38.4
L  -97.1% H
5.1 617.4
L   H
5.1 764.6
Paranovus Entertainment Tech Ltd (Class A)
1.5 2.2
L  8.4% H
2.0 2.5
L  0.9% H
1.6 2.5
L  -31.6% H
1.4 6.6
L  -97.9% H
1.4 124
L  -98.3% H
1.4 150
L  -99.5% H
1.4 670
L  -99.9% H
1.4 5160
L   H
1.4 12200
Puma biotech Inc
299.3 5.9
L  3.0% H
5.7 6
L  -3.6% H
5.6 6.3
L  12.3% H
5.2 6.3
L  15.8% H
4.6 6.3
L  101.4% H
2.6 6.3
L  41.4% H
2.1 7.7
L  -42.5% H
1.6 14.1
L  -91.9% H
1.6 136.9
Pacira BioSciences Inc
1,079.8 25.1
L  2.6% H
24.2 25.6
L  -5.3% H
24.2 26.8
L  4.7% H
23.6 27.2
L  1.1% H
19.8 27.2
L  33.7% H
18.2 27.6
L  -35.1% H
11.2 48.6
L  -57.7% H
11.2 82.2
L  -66.8% H
11.2 82.2
Processa Pharma Inc
7.3 3.2
L  10.2% H
3 3.4
L  -17.6% H
2.8 3.9
L  -52.4% H
2.8 8.9
L  -39.3% H
2.8 14.3
L  -86.8% H
2.8 27
L  -99.4% H
2.8 725
L  -99.9% H
2.8 7120
L  -100.0% H
2.8 17937.5
Vaxcyte Inc
6,025.6 46.0
L  -0.9% H
43.9 46.6
L  -2% H
43.9 47.8
L  -0.1% H
42.4 48.7
L  7.9% H
39.9 50.3
L  -45.8% H
27.7 93.8
L  -1.8% H
27.7 121.1
L  70.4% H
15.5 121.1
L   H
15.5 121.1
PDS biotech Corp
46.5 0.9
L  2.4% H
0.8 0.9
L  -5.6% H
0.8 0.9
L  -4.5% H
0.8 1.1
L  -16.7% H
0.7 1.2
L  -51.7% H
0.7 2.2
L  -92.9% H
0.7 12.2
L  -62.7% H
0.7 17.9
L  -99.7% H
0.6 355.4
PepGen Inc
458.6 6.7
L  -7.0% H
6.5 7.3
L  14.8% H
5.7 7.8
L  25.6% H
5.0 7.8
L  30.0% H
4.1 7.8
L  74.2% H
0.9 7.8
L  -54.6% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,479.0 4.2
L  -2.3% H
4.0 4.4
L  0.5% H
4.0 4.5
L  11.5% H
3.4 4.5
L  28.6% H
3.0 5.2
L  294.3% H
1.1 5.2
L  167.9% H
0.7 5.2
L  -61.8% H
0.7 10.8
L  -85.7% H
0.7 40.2
Phathom Pharma Inc
1,126.1 15.8
L  0.8% H
15.4 16.0
L  -9.9% H
15.4 17.7
L  7.7% H
14.1 18.3
L  29.7% H
10.3 18.3
L  104.5% H
2.2 18.3
L  91.6% H
2.2 19.7
L  -53.2% H
2.2 50.8
L   H
2.2 64.5
Phio Pharma Corp
12.6 1.2
L  7.3% H
1.1 1.2
L  8.3% H
1.0 1.2
L  -13.3% H
1 1.4
L  -51.1% H
1 4.2
L  -40.6% H
1.0 9.8
L  -97.3% H
0.6 110.4
L  -99.6% H
0.6 470.9
L  -100.0% H
0.6 237421.8
Pharvaris NV
1,616.2 24.9
L  -6.0% H
23.6 26.6
L  -3.4% H
23.6 28.4
L  -10.2% H
23.2 28.4
L  6.4% H
20.7 29.8
L  35.1% H
11.5 29.8
L  102.8% H
6.0 33
L   H
1.8 42.9
L   H
1.8 42.9
Pliant Therapeutics Inc
78.7 1.3
L  2.4% H
1.2 1.3
L  5.8% H
1.2 1.3
L  -2.3% H
1.2 1.4
L  -15.8% H
1.2 2.0
L  -90.5% H
1.1 13.7
L  -93.2% H
1.1 36.6
L  -94.8% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
27.4 3.0
L  -1% H
2.9 3.0
L  -4.8% H
2.9 3.2
L  -9.2% H
2.8 3.9
L  -35.8% H
2.8 4.9
L  -31.6% H
2.8 7.1
L  -64.1% H
0.7 11.6
L  -94.8% H
0.7 79.1
L  -96.7% H
0.7 169.6
PharmaCyte Biotech Inc
7.7 0.8
L  2.7% H
0.7 0.8
L  7.0% H
0.7 0.8
L  -37.2% H
0.7 1.5
L  -26.9% H
0.6 1.5
L  -53.7% H
0.6 1.9
L  -74.7% H
0.6 3.2
L  -93.2% H
0.6 55.5
L  -99.1% H
0.6 253.4
Praxis Precision Medicines Inc
6,925.0 276.9
L  -3.3% H
272.1 288.1
L  3.0% H
272.1 317.7
L  45.8% H
240.4 317.7
L  409.2% H
50.3 317.7
L  245.5% H
26.7 317.7
L  607.3% H
11.9 317.7
L  -65.9% H
11.9 914.3
L   H
11.9 914.3
PainReform Ltd
2.7 0.7
L  -2.9% H
0.7 0.7
L  -18.1% H
0.6 0.8
L  -33.3% H
0.6 1.2
L  -50.7% H
0.6 1.5
L  -79.9% H
0.6 6.7
L  -97.4% H
0.2 158.5
L  -99.7% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
153.4 2.4
L  -10.6% H
2.4 2.8
L  -0.4% H
2.4 3
L  58.4% H
1.4 3
L  66.0% H
1.2 4.2
L  82.1% H
0.6 4.2
L  -50.6% H
0.6 8.6
L  -96.4% H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
644.4 3.6
L  1.1% H
3.4 3.7
L  2% H
3.3 3.7
L  -7.3% H
3.3 4.4
L  -43.5% H
3.2 6.9
L  14.8% H
1.1 6.9
L  -79.3% H
1.1 21.5
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
302.9 2.1
L  -4.0% H
2.1 2.2
L  -15.4% H
2.1 2.6
L  -16.7% H
2.1 2.7
L  -21.9% H
2.0 3.5
L  15.1% H
0.5 7.1
L  -69.0% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
214.9 2.0
L  2.5% H
1.9 2.1
L  -6.0% H
1.9 2.3
L  -3.8% H
1.9 2.5
L  -16.7% H
1.9 3.1
L  -26.1% H
1.1 3.1
L  -39.3% H
1.1 4.6
L  -50.7% H
0.5 9.5
L  -73.6% H
0.5 24
Prothena Corporation plc
489.9 9.1
L  -1.1% H
8.9 9.2
L  -4.6% H
8.9 9.7
L  -18.5% H
8.9 11.5
L  -8.3% H
8.9 11.7
L  -34.4% H
4.3 16.7
L  -83.0% H
4.3 79.7
L  -26.0% H
4.3 79.8
L  -85.4% H
4.3 79.8
AlphaTON Cap Corp
6.5 0.8
L  5.3% H
0.7 0.8
L  21.2% H
0.6 0.9
L  -53.2% H
0.6 1.9
L  -86.1% H
0.6 13.8
L  -83.9% H
0.6 15.8
L  -99.4% H
0.6 153.4
L  -99.8% H
0.6 899.5
L  -99.7% H
0.2 1310
Plus Therapeutics Inc
77.0 0.6
L   H
0.5 0.6
L  -3.5% H
0.5 0.6
L  -15.2% H
0.5 0.8
L  -23.3% H
0.5 0.9
L  -54.5% H
0.2 2.3
L  -88.7% H
0.2 7.2
L  -98.2% H
0.2 81.3
L  -100.0% H
0.2 40500
PTC Therapeutics Inc
6,162.9 76.8
L  0.0% H
74.2 76.8
L  -2.3% H
74.2 78.7
L  -1.4% H
73.1 80.2
L  17.4% H
62.3 87.5
L  64.9% H
36.0 87.5
L  94.3% H
17.5 87.5
L  26.9% H
17.5 87.5
L  148.7% H
4.0 87.5
Protagonist Therapeutics Inc
5,262.6 84.2
L  -3.4% H
82.9 87.5
L  -5.2% H
82.9 89.1
L  -3.6% H
82.9 96.5
L  29.9% H
62.2 96.5
L  112.7% H
33.7 96.5
L  659.1% H
10.9 96.5
L  329.5% H
6.9 96.5
L   H
4.5 96.5
Pulmatrix Inc
8.3 2.3
L  0.4% H
2.3 2.4
L  -3.0% H
2.2 2.4
L  -46.8% H
2.2 4.9
L  -53.4% H
2.2 5.5
L  -68.5% H
2.2 10.4
L  -39.1% H
1.6 10.4
L  -91.0% H
1.6 60.8
L  -99.7% H
1.6 1396
Polypid Ltd
74.4 4.5
L  2.8% H
4.3 4.5
L  9.8% H
4.0 4.6
L  13.5% H
3.9 4.6
L  27.7% H
3.1 4.6
L  46.1% H
2.3 4.6
L  -78.7% H
2.3 38.7
L  -98.5% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
75.3 1.2
L  5.2% H
1.1 1.2
L  9.0% H
1.0 1.2
L  -72.0% H
1.0 4.6
L  -52.9% H
1.0 5.6
L  -29.7% H
0.8 5.6
L  -12.9% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,171.1 16.8
L  -1.9% H
16.6 17.4
L  -5.6% H
16.6 17.7
L  -3.1% H
16.2 18.3
L  4.2% H
12.7 18.3
L  70.0% H
7.5 18.3
L  46.0% H
6.7 18.3
L  12.7% H
6.1 18.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
6.2 0.7
L  4.6% H
0.7 0.7
L  -2.8% H
0.6 0.7
L  -18.8% H
0.6 0.9
L  17.0% H
0.6 1.4
L  -84.7% H
0.5 4.6
L  -97.5% H
0.5 47.4
L  -99.2% H
0.5 145
L  -99.9% H
0.5 1390
PureTech Health Plc ADR
402.2 16.6
L   H
16.6 16.6
L  -0.5% H
16.6 17.0
L  -0.9% H
16.0 18.1
L  -12.8% H
15.5 19.0
L  -11.5% H
13.3 20
L  -47.8% H
13.3 38.5
L  -70.5% H
13.3 65.9
L   H
13.3 65.9
AIxCrypto Holdings Inc
13.7 2.7
L  10.4% H
2.5 2.8
L  5.2% H
2.2 2.8
L  0.8% H
2.2 3.0
L  -49.3% H
2.2 6.0
L  -41.6% H
1.6 8.8
L  -96.1% H
0.1 96.5
L  -99.8% H
0.1 2217
L  -100.0% H
0.1 468750
Qilian Intl Holding Grp ltd (Class A)
698.2 3.5
L  -2.8% H
3.3 3.6
L  -19.1% H
3.3 4.2
L  -52.7% H
3.3 7.4
L  -63.6% H
3.3 10.4
L  -62.9% H
3.3 17.2
L  -18.1% H
1.8 17.2
L   H
1 110
L   H
1 110
Quince Therapeutics Inc
159.2 2.9
L  -4.7% H
2.9 3.1
L  -19.7% H
2.9 3.6
L  -20.6% H
2.9 4.6
L  73.3% H
1.4 4.6
L  46.7% H
0.7 4.6
L  297.2% H
0.5 4.6
L  -90% H
0.5 122.0
L   H
0.5 122.0
uniQure NV
1,409.7 22.6
L  -3.3% H
22.2 23.4
L  -8.8% H
22.2 24.8
L  -0.5% H
19.3 25.8
L  -58.8% H
19.3 71.5
L  24.1% H
7.8 71.5
L  0.4% H
3.7 71.5
L  -38.4% H
3.7 71.5
L  43.1% H
3.7 82.5
Quoin Pharma Ltd (ADR)
11.8 14.1
L  -0.2% H
13.4 14.5
L  0.4% H
13.1 14.7
L  -25.7% H
9.7 15.5
L  95.1% H
7.2 41.8
L  -97.2% H
5.1 517.3
L  -99.9% H
5.1 23688
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
144.0 4.0
L  -20.8% H
3.8 5.1
L  -39.8% H
3.8 8.4
L  -31.8% H
3.8 8.5
L  -18.0% H
3.8 8.5
L  227.3% H
1.4 9.2
L  -50.5% H
0.8 14.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
132.7 1.4
L   H
1.3 1.4
L  -2.9% H
1.3 1.4
L  -13.4% H
1.3 1.7
L  172% H
0.4 3.9
L  -10.5% H
0.4 3.9
L  -77.9% H
0.4 8.8
L  -99.4% H
0.4 36.3
L   H
0.4 224.5
RAPT Therapeutics Inc
826.3 29.8
L  -6.4% H
29.8 32.7
L  -15.8% H
29.8 36.3
L  -13.5% H
29.8 38.5
L  -1.1% H
24.3 42.4
L  123.2% H
5.7 42.4
L  -83.0% H
5.7 251.6
L  -81.6% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical Inc
2,229.6 23.1
L  -2.1% H
22.6 23.8
L  -32.4% H
18.4 24
L  -36.8% H
18.4 39.9
L  -26.0% H
18.4 39.9
L  -44.3% H
18.4 46.5
L  -51.3% H
18.4 60.4
L  -83.1% H
18.4 175
L  -77.3% H
18.4 179.7
Rocket Pharmaceuticals Inc
384.2 3.6
L  2.6% H
3.5 3.6
L  2.0% H
3.4 3.6
L  3.8% H
3.2 3.7
L  12.7% H
2.8 4.5
L  -71.7% H
2.2 13.3
L  -81.8% H
2.2 32.5
L  -93.7% H
2.2 67.5
L  -92.3% H
2.2 67.5
Regeneron Pharma
80,215.1 763.2
L  -1.7% H
753.2 772.0
L  -2.8% H
753.2 785.1
L  5.6% H
691.9 792.8
L  27.2% H
541 792.8
L  6.5% H
476.5 792.8
L  5.1% H
476.5 1211.2
L  58.1% H
441 1211.2
L  47.8% H
271.4 1211.2
Replimune Grp Inc
660.5 8.4
L  -5.4% H
8.2 8.9
L  -15.5% H
8.2 10.1
L  -20.0% H
8.2 11.1
L  78.0% H
4.3 11.3
L  -33.3% H
2.7 14.8
L  -67.9% H
2.7 29.5
L  -78.0% H
2.7 46.6
L   H
2.7 54.9
Revelation Biosciences Inc
5.0 0.8
L  3.7% H
0.8 0.8
L  -2.3% H
0.8 0.9
L  -16% H
0.8 1.2
L  -44% H
0.8 1.7
L  -97.3% H
0.7 33.6
L  -100.0% H
0.7 16405.2
L  -100.0% H
0.7 569016
L   H
0.7 569016
Regencell Bioscience Holdings Ltd
13,371.0 27.0
L  31.7% H
23.3 29.4
L  27.8% H
19.8 29.4
L  69% H
15.0 29.4
L  58.1% H
10.3 29.4
L  19214.3% H
0.1 83.6
L  3604.1% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
9,537.9 169.4
L  3.1% H
164.5 170.7
L  1.9% H
161.4 170.7
L  2.2% H
156.0 170.7
L  13.9% H
139.4 174.0
L  15.2% H
103.0 182.5
L  -0.9% H
103.0 211.1
L  -11.1% H
103.0 327.3
L  503.0% H
20.1 327.3
Regenxbio Inc
678.3 13.4
L  -1.3% H
12.9 13.8
L  -5.4% H
12.9 14.7
L  3.2% H
12.6 15.4
L  28.5% H
10.2 15.4
L  72.5% H
5.0 15.4
L  -41.3% H
5.0 28.8
L  -70.2% H
5.0 50.3
L  -21.2% H
5.0 85.1
Rigel Pharma
747.7 41.2
L  -1.5% H
40.5 42.7
L  -6.4% H
40.5 44.0
L  -13.1% H
39.6 50.0
L  44.3% H
26.4 52.2
L  137% H
15.5 52.2
L  2951.1% H
0.7 52.2
L  1087.0% H
0.6 52.2
L  1340.2% H
0.6 52.2
Relay Therapeutics Inc
1,362.3 7.9
L  -3.9% H
7.7 8.3
L  -8.2% H
7.7 8.6
L  -1.8% H
7.4 9.0
L  43.4% H
5.5 9.0
L  81.9% H
1.8 9.0
L  -50.8% H
1.8 23.2
L  -80.6% H
1.8 64.4
L   H
1.8 64.4
Relmada Therapeutics Inc
310.2 4.2
L  -3.2% H
4.0 4.5
L  -6.2% H
4.0 5.0
L  5.8% H
4.0 5.0
L  82.3% H
1.8 5.1
L  800% H
0.2 5.1
L  23.0% H
0.2 7.2
L  -87.2% H
0.2 40
L  -57.7% H
0.2 54
Avidity Biosciences Inc
10,859.2 72.1
L  0.0% H
72 72.2
L  -0.1% H
72 72.2
L  0.7% H
71.2 72.6
L  53.3% H
45.2 72.6
L  136.3% H
21.5 72.6
L  265.8% H
4.8 72.6
L  183.0% H
4.8 72.6
L   H
4.8 72.6
TransCode Therapeutics Inc
6.7 7.3
L  -1.2% H
7.0 7.9
L  5.0% H
6.1 7.9
L  -15.4% H
6.1 11.3
L  -30.8% H
6.1 21.0
L  -92.8% H
6.1 468.4
L  -100.0% H
6.1 790944
L   H
6.1 5174400
L   H
6.1 5174400
RenovoRx Inc
34.8 1.0
L  13.1% H
0.9 1.0
L  10.5% H
0.8 1.0
L   H
0.8 1
L  -28.0% H
0.7 1.4
L  -31.2% H
0.7 1.7
L  -64.8% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
14,814.0 21.3
L  -2.9% H
20.8 22.0
L  -4.2% H
20.8 22.3
L  0.6% H
20.1 23.5
L  31.7% H
15.3 23.5
L  82.2% H
8.7 23.5
L  181.7% H
6.6 23.5
L  109.4% H
2.5 23.5
L   H
2.5 23.5
Royalty Pharma PLC (Class A)
16,940.4 39.7
L  2.0% H
38.5 39.9
L  1.1% H
38.3 39.9
L  1.3% H
37.8 39.9
L  9.9% H
35.2 41.2
L  53.4% H
25.4 41.2
L  1.3% H
24.1 41.2
L  -15.3% H
24.1 53.2
L   H
24.1 56.5
Repare Therapeutics Inc
110.8 2.6
L   H
2.6 2.6
L   H
2.6 2.7
L  15.3% H
2.1 2.7
L  42.8% H
1.7 2.7
L  84.9% H
0.9 2.7
L  -82.9% H
0.9 15.3
L  -92.9% H
0.9 46.4
L   H
0.9 46.4
Revolution Medicines Inc
15,142.7 78.3
L  -0.9% H
76.3 78.9
L  -3% H
76.3 80.9
L  -0.2% H
73 82.0
L  67.7% H
45.8 82.0
L  77.5% H
29.2 82.0
L  235.9% H
15.5 82.0
L  106.5% H
14.1 82.0
L   H
14.1 82.0
Reviva Pharma Holdings Inc
38.6 0.3
L  6.5% H
0.3 0.3
L  6.5% H
0.3 0.3
L  -44.1% H
0.3 0.8
L  -38.9% H
0.3 0.9
L  -83.7% H
0.3 2.2
L  -91.9% H
0.3 9.3
L  -96.3% H
0.3 9.6
L   H
0.3 15.1
Recursion Pharma Inc (Class A)
2,274.4 4.4
L  4.1% H
4.3 4.4
L  2.8% H
4.1 4.4
L  -11.2% H
4.1 5.1
L  -20.4% H
3.8 7.2
L  -44.0% H
3.8 12.4
L  -44.1% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharma Inc
6,797.7 101.9
L  -3% H
99.5 104.7
L  -7.4% H
99.5 114.2
L  -3.6% H
99.5 122.2
L  2.9% H
95.3 122.2
L  70.9% H
45.9 122.2
L  258.5% H
15.5 122.2
L  235.5% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
181.7 2.0
L  -9.3% H
1.9 2.2
L  -26.6% H
1.9 2.7
L  -79.8% H
1.1 11.2
L  -78.5% H
1.1 11.5
L  -62.6% H
1.1 11.5
L  4.3% H
0.7 11.5
L  -84.6% H
0.7 17.5
L  -97.3% H
0.7 100
Redhill Biopharma (ADR)
7.1 1.4
L  35.9% H
1.2 1.4
L  22.8% H
0.9 1.4
L  16.7% H
0.9 1.4
L  -26.3% H
0.9 2.2
L  -78.5% H
0.9 6.8
L  -99.1% H
0.9 287.5
L  -100.0% H
0.9 11520
L  -100.0% H
0.9 16540
SAB Biotherapeutics Inc
178.0 3.7
L  -0.8% H
3.6 3.8
L  -1.1% H
3.5 3.8
L  -1.6% H
3.3 4.1
L  81.6% H
2.1 4.2
L  -3.9% H
1 6.6
L  523.3% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
1,081.4 4.1
L  -3.1% H
4.0 4.4
L  -7.9% H
3.9 4.4
L  -21.6% H
3.9 5.4
L  2.5% H
3.2 6.6
L  132% H
1.3 7.3
L  1.0% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
101.4 2.1
L  0.5% H
2.1 2.2
L  -3.7% H
2.0 2.2
L  -36.8% H
2.0 3.4
L  -42.2% H
2.0 5.0
L  -28.8% H
1.2 5.0
L  -93.0% H
1.2 42.2
L  -70.4% H
1.2 146.2
L  -82.9% H
0.8 146.2
Sunshine Biopharma Inc
6.4 1.3
L  2.3% H
1.2 1.3
L  4.0% H
1.2 1.3
L  -9.0% H
1.2 1.5
L  -14.4% H
1.2 2.4
L  -62.1% H
1.2 3.9
L  -98.2% H
0.1 140
L  -99.6% H
0.1 6280
L  -100.0% H
0.1 300000
Scilex Holding Co
93.3 13.3
L  1.3% H
13.1 13.5
L  -6.0% H
11.8 14.2
L  -31.7% H
11.8 19.9
L  -16.0% H
11.8 27
L  2782.6% H
0.2 34.3
L  172.8% H
0.2 34.3
L   H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
26.9 0.6
L   H
0.6 0.7
L  8.5% H
0.6 0.7
L  -4.5% H
0.6 0.7
L  -20% H
0.6 0.9
L  -51.5% H
0.6 1.4
L  -59.5% H
0.6 3.9
L  -91.1% H
0.6 10.3
L  -99.0% H
0.6 66
Seer Inc (Class A)
103.5 1.8
L  1.1% H
1.8 1.8
L   H
1.8 1.9
L  -4.2% H
1.8 2.0
L  -19.3% H
1.8 2.4
L  -22.4% H
1.6 2.5
L  -59.6% H
1.5 6.2
L  -96.6% H
1.5 86.6
L   H
1.5 86.6
Selecta Biosciences Inc
1,070.0 6.9
L  2.2% H
6.6 7.0
L  3.4% H
6.4 7.3
L  0.1% H
6.4 9.2
L  -32.2% H
6.0 10.5
L  -32.7% H
6.0 15.6
L  -32.7% H
6.0 15.6
L  -32.7% H
6.0 15.6
L  -32.7% H
6.0 15.6
Sangamo Therapeutics Inc
148.1 0.4
L   H
0.4 0.5
L  4.8% H
0.4 0.5
L  -17.0% H
0.4 0.5
L  -35.3% H
0.4 0.8
L  -63.3% H
0.4 1.5
L  -86.7% H
0.3 3.8
L  -97.2% H
0.3 17.5
L  -95.1% H
0.3 27.5
Shuttle Pharma Holdings Inc
3.9 2.0
L  12.7% H
1.9 2.1
L  9.1% H
1.6 2.4
L  29.1% H
1.4 2.4
L  -54.5% H
1.3 5.6
L  -91.3% H
1.3 25.3
L  -99.4% H
1.3 574
L   H
1.3 25252
L   H
1.3 25252
SIGA Tech Inc
457.6 6.4
L  1.9% H
6.3 6.5
L  1.9% H
6.1 6.5
L  0.8% H
6.1 6.5
L  -28.6% H
5.7 9.0
L  1.0% H
5.0 9.6
L  -9.7% H
4.2 12.8
L  -12.0% H
4.2 27.0
L  914.3% H
0.4 27.0
SILO Pharma Inc
4.7 0.4
L  2.9% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -22.2% H
0.3 0.5
L  -50% H
0.3 0.7
L  -64.7% H
0.3 3.4
L  -87.5% H
0.3 4.5
L  -98.4% H
0.3 496
L  -99.4% H
0.3 496
Solid Biosciences Inc
415.3 5.3
L  -2.2% H
5.2 5.5
L  -8.7% H
5.2 5.9
L  -10.0% H
5.2 6.2
L  -9.7% H
3.8 6.8
L  28.7% H
2.4 7.4
L  -7.3% H
1.8 15.1
L  -95.5% H
1.8 173.7
L   H
1.8 822.6
Sol-Gel Tech Ltd
123.1 44.2
L  4.8% H
43 44.3
L  5.6% H
40.1 44.5
L  8.6% H
38.3 45.0
L  27.0% H
28.8 52.3
L  3954.1% H
0.4 52.3
L  830.3% H
0.3 52.3
L  345.0% H
0.3 52.3
L   H
0.3 52.3

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals -3.74 % 23 14 9 1.5556 38.62 31.73 0.12 8.95 17.06
Biotech -1.48 % 286 119 167 0.7126 43.02 4.57 0.34 13.26 36.20
Major Pharmaceuticals -1.05 % 348 177 171 1.0351 50.76 7.10 0.82 33.30 49.13