1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 651 stocks with an average market capitalization of 8107 million.

The Pharma & Biotech Sector has an advance/decline ratio of 172:479 and a Sector score of 37.7.

The Pharma & Biotech Sector rose by 0.10% over the quarter, while the S&P500 changed -4.13%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    37.7 /100

    Rank 15 out of 27 Sectors
  • Advance/Decline

    172/479

  • No. of Companies
    651
  • Avg. Market Cap
    8,107
  • Price to Earning Ratio
    9.83
  • Price to Earning Growth Ratio
    1.06
  • Price to Book Ratio
    25.98
  • Return on Equity
    5.91
  • Return on Capital Employed
    -
  • Return on Assets
    3.06
  • Dividend yield 1 year %
    0.74 %
  • Net Profit Growth Annual YoY %
    9.84 %
  • Net Profit Growth Qtr YoY %
    95.37 %
  • Net Profit Growth Qtr QoQ %
    179.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -1.42 %
    106
    220
    164
    105
    54
    35
  • Week Change % -3.97 %
    270
    124
    73
    84
    54
    74
  • Month Change % -8.37 %
    353
    57
    30
    40
    41
    163
  • Qtr Change % 0.10 %
    397
    24
    12
    16
    26
    209
  • Year Change % 35.47 %
    300
    15
    8
    4
    9
    346
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
362,598.4 205.1
L  -0.6% H
203.1 207.8
L  -6.7% H
203.1 224.4
L  -8.8% H
203.1 237.1
L  -9.6% H
203.1 237.1
L  -3.3% H
164.4 244.8
L  31.4% H
131.0 244.8
L  98.3% H
102.1 244.8
L  262.5% H
55.1 244.8
Adc Therapeutics SA
490.4 3.9
L  -4.5% H
3.8 4.1
L  -6.5% H
3.8 4.3
L  -5.9% H
3.8 5.0
L  3.5% H
3.3 5.0
L  127.1% H
1.1 5.0
L  83.8% H
0.4 6.0
L  -86.2% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
3,722.1 11.8
L  -4.1% H
11.8 12.4
L   H
11.8 12.5
L  -18.4% H
11.8 14.8
L  -5.9% H
11.8 15.4
L  31.3% H
6.7 15.4
L  727.3% H
1.2 15.4
L  65.0% H
1.2 15.4
L  -62.4% H
1.2 37.2
Annovis Bio Inc
73.7 2.6
L  -2.6% H
2.5 2.7
L  3.2% H
2.3 3.0
L  4.8% H
2.3 3.0
L  -28.8% H
2.3 4.1
L  44.4% H
1.1 5.5
L  -83.0% H
1.1 23.9
L  -93.2% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,856.5 5.0
L  -0.4% H
4.9 5.1
L  1.0% H
4.9 5.3
L  -18.3% H
4.9 6.3
L  -27.2% H
4.9 8
L  -29.7% H
4.3 8.7
L  -34.2% H
4.0 11.5
L  -84.8% H
4.0 34.5
L  -81.4% H
4.0 38.5
Bristol-Myers Squibb
117,056.5 57.5
L  -1.1% H
56.9 58.5
L  -2.7% H
56.9 60.8
L  -5.2% H
56.9 62.9
L  6.1% H
52.1 62.9
L  -4.9% H
42.5 62.9
L  -14.5% H
39.4 71.1
L  -8.3% H
39.4 81.4
L  -8.5% H
39.4 81.4
Emergent Biosolutions Inc
424.0 8.2
L  1.4% H
8.0 8.2
L  1.5% H
7.9 8.4
L  -25.1% H
7.8 11.5
L  -34.1% H
7.8 14.1
L  42.9% H
4.0 14.1
L  1.5% H
1.4 15.1
L  -91.0% H
1.4 96.0
L  -73.1% H
1.4 137.6
Elanco Animal Health Inc
11,922.1 24.0
L  -4.5% H
23.8 24.9
L  4.5% H
22.9 25.6
L  -4% H
22.4 27.7
L  7.5% H
22.0 27.7
L  126.7% H
8.0 27.7
L  157.3% H
7.9 27.7
L  -22.9% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
103,734.9 51.8
L  -1.0% H
51.5 52.4
L  -2.9% H
51.5 54.6
L  -12.9% H
51.5 59.9
L  6.6% H
47.6 61.7
L  31.5% H
32.4 61.7
L  48.4% H
31.7 61.7
L  39.0% H
28.5 61.7
L  27.1% H
28.5 61.7
Johnson & Johnson
566,915.3 235.4
L  -0.9% H
234.5 238.3
L  -2.6% H
234.5 245.1
L  -2.9% H
234.5 251.7
L  14.1% H
200.9 251.7
L  44.4% H
141.5 251.7
L  52.9% H
140.7 251.7
L  47.1% H
140.7 251.7
L  118.9% H
106.6 251.7
Eli Lilly
809,676.2 906.7
L  -1.2% H
899.3 925.4
L  -8.0% H
899.3 998.2
L  -10.2% H
899.3 1064.5
L  -15.4% H
899.3 1134.0
L  7.6% H
623.8 1134.0
L  171.8% H
323.3 1134.0
L  392.0% H
178.6 1134.0
L  1177.9% H
64.2 1134.0
Merck & Company
282,297.7 114.2
L  0.0% H
112.7 115.2
L  -0.5% H
112.7 116.8
L  -6.6% H
112.7 125.1
L  13.0% H
100.4 125.1
L  20.5% H
73.3 125.1
L  7.9% H
73.3 134.6
L  54.4% H
69.5 134.6
L  129.0% H
49.7 134.6
Nuvation Bio Inc (Class A)
1,466.9 4.2
L  -0.9% H
4.2 4.4
L  -5.0% H
4.1 4.6
L  -22.4% H
4.1 5.9
L  -55.3% H
4.1 9.8
L  115.3% H
1.5 9.8
L  152.7% H
1.0 9.8
L  -71.0% H
1.0 15.2
L   H
1.0 15.2
Novo Nordisk (ADR)
162,230.9 36.5
L  -1.5% H
36.2 37
L  -3.8% H
36.2 39.3
L  -23.0% H
35.9 41.1
L  -24.0% H
35.9 64.2
L  -53.6% H
35.9 81.4
L  -49.1% H
35.9 148.2
L  3.9% H
33.3 148.2
L  33.8% H
15.5 148.2
Novartis AG (ADR)
278,647.4 146.0
L  -1.5% H
145.3 148.9
L  -4.8% H
145.3 155.8
L  -10.2% H
145.3 170.5
L  7.3% H
135.6 170.5
L  29.0% H
97.7 170.5
L  75.0% H
82.0 170.5
L  69.9% H
74.1 170.5
L  127.2% H
59.2 170.5
Organon & Co.
1,569.7 6.0
L  -3.8% H
6.0 6.3
L  -5.0% H
6.0 6.5
L  -25.4% H
6.0 8.2
L  -11.7% H
6.0 9.9
L  -61.4% H
6.0 15.9
L  -73.1% H
6.0 24.8
L   H
6.0 39.5
L   H
6.0 39.5
Prestige Consumer Healthcare Inc
2,886.0 61.0
L  1.6% H
60.0 64.5
L  -0.8% H
60.0 64.5
L  -12.4% H
60.0 71.1
L  -1.2% H
60.0 71.1
L  -27.7% H
57.3 89.4
L  -1.0% H
56.0 90.0
L  33.1% H
42.7 90.0
L  16.7% H
26.3 90.0
Pfizer
153,415.0 27.0
L  -1.6% H
26.8 27.6
L  1.5% H
26.5 27.8
L  1.2% H
26.2 27.8
L  7.1% H
24.8 27.9
L  3.0% H
20.9 27.9
L  -33.9% H
20.9 42.2
L  -24.1% H
20.9 61.7
L  -3.3% H
20.9 61.7
Perrigo Co PLC
1,273.3 9.3
L  -4.2% H
9.2 9.7
L  -0.5% H
9.2 10.5
L  -38.2% H
9.2 15.0
L  -30.1% H
9.2 15.4
L  -67.5% H
9.2 28.4
L  -73.5% H
9.2 40.3
L  -78.3% H
9.2 50.9
L  -92.8% H
9.2 133.9
Arcus Biosciences Inc
2,712.6 21.6
L  -3.5% H
21.6 22.7
L  -1.5% H
21.6 23.2
L  14.0% H
18.5 24.9
L  -1.6% H
18.5 24.9
L  138.6% H
6.5 26.4
L  30.8% H
6.5 26.4
L  -41.6% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
11,456.5 13.8
L  -2.7% H
13.8 14.1
L  -2.6% H
13.8 14.3
L  -5.0% H
13.8 14.8
L  -3.0% H
12.8 14.8
L  1.3% H
12.3 16.2
L  26.0% H
10.6 74.9
L  16.6% H
9.6 74.9
L  46.1% H
5.6 74.9
Takeda pharma Co (ADR)
56,328.4 17.8
L  -1.6% H
17.8 18.1
L  0.3% H
17.8 18.5
L  -4.5% H
17.5 18.8
L  19.7% H
14.9 18.8
L  17.6% H
13.0 18.8
L  8.9% H
12.6 18.8
L  -10.0% H
12.3 20.0
L  -24.5% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
33,460.1 28.7
L  -2.4% H
28.5 29.8
L  0.6% H
28.5 30.3
L  -16.0% H
28.4 34.9
L  -5.3% H
28.4 37.3
L  76.9% H
12.5 37.3
L  236.8% H
7.1 37.3
L  149.4% H
6.8 37.3
L  -46.9% H
6.1 58.2
Usana Health Sciences Inc
312.1 16.9
L  -1.3% H
16.8 17.4
L  -2.5% H
16.8 18.1
L  -22.0% H
16.7 22.2
L  -15.1% H
16.7 22.9
L  -38.1% H
16.7 38.3
L  -72.6% H
16.7 69.6
L  -83.3% H
16.7 107.9
L  -71.6% H
16.7 138.0
Zoetis (Class A)
48,827.5 115.7
L  -0.3% H
114.4 117.2
L  0.0% H
114.4 122.5
L  -10.2% H
114.4 132.3
L  -5.4% H
114.4 132.5
L  -29.1% H
114.4 172.2
L  -30.2% H
114.4 201.9
L  -24.5% H
114.4 249.3
L  183.1% H
40.9 249.3
Biohaven Ltd
1,343.3 8.9
L  -0.3% H
8.9 9.3
L  -6.8% H
8.8 10.0
L  -20.5% H
8.8 12.1
L  -17.7% H
8.8 14.0
L  -68.3% H
7.5 31.2
L  -35.9% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
169.4 3.6
L   H
3.4 3.7
L  -8.2% H
3.4 4.1
L  17.7% H
2.9 4.5
L  40.2% H
2.4 4.5
L  83.2% H
1.4 4.5
L  -52.7% H
1.2 8.7
L  -85.7% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,030.7 3.4
L  -3.7% H
3.4 3.6
L  -2.6% H
3.4 3.6
L  11.8% H
3.0 3.8
L  -5.6% H
2.7 4.9
L  42.9% H
1.9 6.5
L  -55.1% H
1.9 8.1
L  -89.1% H
1.9 39.1
L   H
1.9 71.9
Abeona Therapeutics Inc
241.2 4.5
L  -2.0% H
4.4 4.6
L  -6.5% H
4.4 5
L  -15.4% H
4.4 5.6
L  -12.9% H
4.4 5.7
L  -13.4% H
3.9 7.5
L  93.5% H
2.3 9.0
L  -91.8% H
2.2 55
L  -93.9% H
2.2 568.8
Oruka Therapeutics Inc
1,927.7 38.9
L  0.2% H
37.6 39.6
L  -2.7% H
37.6 42.9
L  20.3% H
31.3 42.9
L  22.2% H
25.2 42.9
L  225.6% H
5.5 42.9
L  55.9% H
2.2 53.9
L  -22.4% H
2.2 53.9
L  -95.2% H
2.2 939.6
Acumen Pharma Inc
161.7 2.7
L  -8.6% H
2.7 2.9
L  -18.4% H
2.7 3.6
L  3.9% H
2.5 3.6
L  24.2% H
1.7 3.6
L  126.3% H
0.9 3.6
L  -28.8% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
815.5 4.2
L  -3.0% H
4.2 4.4
L  -0.5% H
4.1 4.5
L  -0.7% H
4.1 4.9
L  -4.3% H
3.5 5.1
L  28.1% H
2.7 5.1
L  40.4% H
1.7 5.1
L  16.2% H
1.7 6.5
L  7.1% H
0.8 12.6
ABVC BioPharma Inc
31.0 1.2
L  -5.4% H
1.2 1.4
L  -3.9% H
1.2 1.4
L  -19.2% H
1.2 1.7
L  -44.3% H
1.2 2.5
L  84.9% H
0.7 5.5
L  -81.2% H
0.4 9.6
L  -97.2% H
0.4 299.5
L  -99.9% H
0.4 378
Acadia Pharma Inc
3,536.1 20.7
L  0.1% H
20.6 21.1
L  0.6% H
19.9 21.6
L  -13.6% H
19.9 25.4
L  -23.6% H
19.9 28.4
L  20.7% H
13.4 28.4
L  5.0% H
13.4 33.9
L  -25.3% H
12.2 33.9
L  4.8% H
12.2 58.7
Adicet Bio Inc
66.4 6.9
L  -2.1% H
6.8 7.1
L  -4.0% H
6.8 7.5
L  -3.1% H
6.7 8.1
L  -12.4% H
6.4 9.1
L  -43.4% H
6.4 17.4
L  -93.3% H
6.4 120
L  -97.0% H
6.4 349.9
L   H
6.4 349.9
Achieve Life Sciences Inc
212.9 4
L  -2.2% H
4.0 4.1
L  -4.1% H
4.0 4.3
L  -6.3% H
4.0 4.8
L  -7.4% H
3.9 6.0
L  45.5% H
1.8 6.0
L  -8.7% H
1.8 10.3
L  -67.5% H
1.8 12.6
L  -99.8% H
1.8 3123.8
AC Immune SA
286.7 2.9
L  -3.4% H
2.8 3.2
L  -5.6% H
2.8 3.4
L  13.1% H
2.4 3.4
L  -5.9% H
2.4 3.9
L  31.9% H
1.4 4
L  31.9% H
1.4 5.1
L  -64.3% H
1.4 12.6
L   H
1.4 20.0
Arcellx Inc
6,711.7 114.8
L  0.4% H
114.3 114.9
L  0.3% H
114.3 114.9
L  79.0% H
113.6 114.9
L  79.4% H
60.4 114.9
L  60.8% H
47.9 114.9
L  286.4% H
27.3 114.9
L   H
6.0 114.9
L   H
6.0 114.9
Aclaris Therapeutics Inc
446.8 3.7
L  -1.3% H
3.6 3.8
L  4.2% H
3.5 3.9
L  13.9% H
2.8 3.9
L  17.5% H
2.5 4.9
L  135.0% H
1.1 4.9
L  -53.6% H
0.6 11.1
L  -86.2% H
0.6 30.4
L  -76.5% H
0.6 33.3
Acrivon Therapeutics Inc
52.4 1.7
L  -2.4% H
1.6 1.7
L  2.5% H
1.5 1.8
L  8.5% H
1.4 1.9
L  -23.2% H
1.4 3.6
L  -67.7% H
1.1 5.7
L  -85.7% H
1.1 14.4
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
14.1 0.8
L  2.5% H
0.8 0.9
L  3.8% H
0.8 0.9
L  6.4% H
0.8 1
L  -24.6% H
0.8 1.3
L  66% H
0.4 1.6
L  43.1% H
0.4 1.6
L  -97.6% H
0.4 35.8
L  -98.7% H
0.4 115
Grace Therapeutics Inc
68.4 4.4
L  0.9% H
4.4 4.7
L  5.2% H
4.2 4.7
L  13.9% H
3.6 4.7
L  30% H
3.3 4.7
L  72.7% H
1.8 4.7
L  70% H
1.7 5.0
L  -86.5% H
1.7 35.7
L  -94.3% H
1.7 161.1
Acurx Pharma Inc
16.0 5.6
L  -15.5% H
5.4 6.6
L  44.3% H
3.9 7.5
L  237.4% H
1.3 7.5
L  68.2% H
1.3 7.5
L  -33.2% H
1.3 21
L  -90.8% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
2.9 2
L  7.0% H
1.9 2.1
L  2.0% H
1.7 2.1
L  -18.4% H
1.5 2.7
L  -66.8% H
1.5 6.8
L  -88.9% H
1.5 30.3
L  -99.2% H
1.5 350
L  -99.9% H
1.5 3175
L   H
1.5 5900
Adma Biologics Inc
3,410.4 14.3
L  -4.7% H
14.2 15.2
L  -5.5% H
14.2 16.4
L  -11.1% H
14.2 17.2
L  -26.9% H
14.2 19.9
L  -27.1% H
13.8 25.7
L  364.9% H
3.0 25.7
L  575.5% H
1.0 25.7
L  147.3% H
1.0 25.7
Adaptive biotech Corp
2,091.1 13.6
L  0.6% H
13.2 13.6
L  3.1% H
13.0 13.9
L  -10.7% H
12 17.0
L  -20.1% H
12 19.8
L  75.2% H
6.7 20.8
L  69.1% H
2.3 20.8
L  -67.6% H
2.3 45.0
L   H
2.3 71.3
Aditxt Inc
0.7 1.3
L  4% H
1.2 1.3
L  -28.6% H
1.2 1.8
L  -68.0% H
1.2 4.4
L  -86.1% H
1.2 14.7
L  -100.0% H
1.2 9181.0
L  -100.0% H
1.2 10000000000
L  -100.0% H
1.2 10000000000
L   H
1.2 10000000000
Agenus Inc
127.6 3.7
L  -2.6% H
3.7 3.8
L  19.7% H
2.9 4.1
L  21.2% H
2.9 4.1
L  7.9% H
2.7 4.9
L  122.2% H
1.4 7.3
L  -88.5% H
1.4 196
L  -93.9% H
1.4 196
L  -95.0% H
1.4 196
Agios Pharma Inc
1,632.4 27.9
L  -0.2% H
27.5 28.4
L  0.0% H
27.5 29.5
L  -4.8% H
26.8 31.0
L  13.9% H
24.2 31.0
L  -14.8% H
22.2 46
L  22.6% H
19.8 62.6
L  -44.7% H
16.8 62.6
L  -22.8% H
16.8 99.8
Aeglea BioTherapeutics Inc
167.0 41.3
L  -2.5% H
41.2 43.2
L  3.4% H
40.7 45.4
L  -4.5% H
38.4 45.8
L  23.5% H
28 45.8
L  171.7% H
13.9 45.8
L  450% H
2.7 45.8
L  -79.1% H
2.7 219.8
L   H
2.7 318.8
Akebia Therapeutics Inc
380.4 1.4
L   H
1.4 1.5
L  -2.7% H
1.4 1.6
L  20.3% H
1.2 1.6
L  -14.5% H
1.1 1.7
L  -30.4% H
1.1 4.1
L  108.8% H
0.5 4.1
L  -59.5% H
0.2 4.3
L  -83.6% H
0.2 20.3
Avalon GloboCare Corp
3.3 0.6
L  5.6% H
0.5 0.6
L  -17.4% H
0.5 0.7
L  3.6% H
0.4 1.6
L  -53.3% H
0.4 1.6
L  -91.1% H
0.4 6.5
L  -74.9% H
0.2 11.7
L  -95.5% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
108.9 1.8
L  -1.1% H
1.8 2.0
L  -56.1% H
1.1 4.5
L  -63.4% H
1.1 5.7
L  -63.5% H
1.1 5.9
L  -73.1% H
1.1 6.8
L  -75.7% H
1.1 12.0
L  -84.9% H
1.1 16.0
L  -59.6% H
1.1 16.7
Alector Inc
226.2 2.1
L  -0.5% H
2 2.1
L  -6.8% H
2.0 2.3
L  3.0% H
1.9 2.7
L  46.4% H
1.4 2.7
L  57.7% H
0.9 3.4
L  -67.9% H
0.9 9.1
L  -90.2% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
42.1 6.8
L  -7.2% H
6.8 7.6
L  -10.0% H
6.8 8.1
L  0.2% H
6.3 8.1
L  -36.2% H
6.2 11.5
L  -40.9% H
3.8 13.7
L  -78.4% H
3.8 46.3
L  -98.9% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
4,691.2 28.2
L  -0.9% H
27.9 28.9
L  1.4% H
27 28.9
L  -11.8% H
27 33.9
L  -1.1% H
27 35.3
L  -17.0% H
25.2 36.3
L  5.7% H
22.0 36.5
L  40.4% H
18.4 36.5
L  -6.8% H
12.0 71.2
Allogene Therapeutics Inc
465.2 2.1
L  -6.8% H
2.1 2.3
L  -13.8% H
2.1 2.5
L  1.0% H
2.0 2.8
L  45.8% H
1.3 2.8
L  27.0% H
0.9 2.8
L  -61.5% H
0.9 6.9
L  -94.4% H
0.9 38.4
L   H
0.9 55
Allarity Therapeutics Inc
17.4 1.1
L  -1.8% H
1.0 1.1
L  -14.3% H
1.0 1.3
L  17.4% H
0.9 1.4
L  4.9% H
0.8 1.4
L  12.5% H
0.6 2.1
L  -100.0% H
0.1 3612
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
41,401.0 312.2
L  0.3% H
311.1 322.4
L  -0.4% H
309.7 327.0
L  -7.1% H
309.6 341.4
L  -22% H
298 427.1
L  23.1% H
205.9 495.6
L  66.5% H
142.0 495.6
L  116.5% H
117.6 495.6
L  422.0% H
31.4 495.6
Rein Therapeutics Inc
32.6 1.2
L  -4.6% H
1.2 1.4
L  -4.6% H
1.2 1.5
L  2.5% H
1.1 1.5
L  -12.7% H
1.0 1.6
L  -35.8% H
1.0 2.4
L  -11.4% H
1.0 7.4
L  -96.3% H
1.0 35.2
L   H
1.0 309.6
Altimmune Inc
434.6 3.3
L  -2.3% H
3.3 3.5
L  -4.6% H
3.3 3.7
L  -23.7% H
3.3 4.8
L  -14.4% H
3.3 6.4
L  -42.2% H
2.9 7.7
L  -69.4% H
2.1 14.8
L  -79.7% H
2.1 23.5
L  -99.4% H
1.5 1050
Alvotech
1,100.0 3.5
L  -1.4% H
3.4 3.6
L  1.7% H
3.4 3.9
L  -14.7% H
3.4 4.3
L  -28.0% H
3.4 5.6
L  -69.4% H
3.4 11.9
L  -73.7% H
3.4 18
L   H
3.4 18
L   H
3.4 18
Kalaris Therapeutics Inc
150.5 6.6
L  -3.5% H
6.6 6.9
L  -24.2% H
6.6 9.3
L  -34.3% H
6.6 11.2
L  -28.0% H
6.6 11.2
L  -42.4% H
2.1 12.5
L  44.4% H
0.4 12.9
L  -74.1% H
0.4 26.5
L   H
0.4 49.0
Alzamend Neuro Inc
7.0 1.8
L  -3.2% H
1.7 1.9
L  -10.3% H
1.7 2.4
L  -7.1% H
1.7 2.4
L  -13.3% H
1.6 2.5
L  -79.2% H
1.6 10.2
L  -99.6% H
1.6 1071.9
L   H
1.6 45292.5
L   H
1.6 45292.5
Amgen
187,487.7 347.8
L  -0.6% H
345.0 351.2
L  -5.0% H
345.0 370.9
L  -7.2% H
345.0 391.3
L  6.2% H
318.2 391.3
L  10.4% H
261.4 391.3
L  48.2% H
211.7 391.3
L  41.4% H
198.6 391.3
L  139.0% H
133.6 391.3
Amylyx Pharma Inc
1,526.5 13.8
L  -1.7% H
13.7 14.4
L  -1.3% H
13.7 14.8
L  -1.4% H
13.5 15.7
L  14.9% H
10.8 17.5
L  270.2% H
3.1 17.5
L  -56.5% H
1.6 32.7
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
884.7 19.5
L  -0.2% H
19.2 19.8
L  7.3% H
18.7 20
L  -31.7% H
17.0 28.8
L  -26.7% H
17.0 29.5
L  -30.1% H
17.0 31.3
L  -47.6% H
17.0 67.7
L  7.9% H
16.9 67.7
L  67.5% H
11.4 67.7
AnaptysBio Inc
1,792.7 62.4
L  -3.7% H
61.6 65.7
L  -3.8% H
61.6 68.4
L  15.1% H
52.7 68.4
L  27.1% H
42 68.4
L  254.9% H
15.4 68.4
L  188.4% H
12.2 68.4
L  189.8% H
12.2 68.4
L   H
10 134
ANI Pharma Inc
1,673.7 74.7
L  -0.2% H
73.8 75.6
L  5.9% H
70.4 76
L  -4.0% H
70.2 78.2
L  -9.9% H
70.2 87.1
L  16.0% H
56.7 99.5
L  89.8% H
36.5 99.5
L  117.5% H
22.3 99.5
L  133.1% H
22.3 99.5
Anixa Biosciences Inc
88.1 2.7
L  -4.3% H
2.6 2.9
L  -6.4% H
2.6 2.9
L  -8.0% H
2.6 3.1
L  -19.7% H
2.6 3.6
L  -15.9% H
2.3 5.5
L  -32.9% H
2.1 6.5
L  -62.0% H
2.1 7.1
L  -7.0% H
0.6 8.1
Annexon Inc
761.7 5.1
L  -6.9% H
5.1 5.6
L  -9.7% H
5.1 5.9
L  4.3% H
4.8 6.3
L  -1.2% H
4.5 7.2
L  105.2% H
1.3 7.2
L  24.6% H
1.3 8.4
L  -82.9% H
1.3 30.9
L   H
1.3 38.0
AN2 Therapeutics Inc
143.8 4
L  2.3% H
3.8 4.3
L  -19.0% H
3.8 5.2
L  284.6% H
1.0 6.9
L  257.1% H
1 6.9
L  174.0% H
1 6.9
L  -53.3% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
4.4 0.8
L  1.3% H
0.7 0.8
L  6.6% H
0.7 0.8
L  3.9% H
0.6 0.9
L  -67.7% H
0.6 2.6
L  -97.2% H
0.6 35.9
L  -100.0% H
0.6 27900
L  -100.0% H
0.6 149400
L  -100.0% H
0.6 2244000
Apollomics Inc (Class A)
39.7 18.5
L  -3.2% H
18.3 18.7
L  -7.1% H
18.3 20.1
L  -7.2% H
18.3 21.5
L  10.6% H
16.3 24.2
L  78.0% H
3.7 42.1
L  -98.4% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
2,200.0 17.2
L  -4.2% H
17.2 18.1
L  -9.1% H
17.2 19.4
L  -22.8% H
17.2 22.8
L  -30.2% H
17.2 27.5
L  -28.7% H
16.1 30.5
L  -72.7% H
16.1 94.8
L  -60.8% H
16.1 94.8
L   H
11.5 94.8
Aptorum Grp Ltd (Class A)
8.8 1.1
L  14.9% H
0.9 1.1
L  36.7% H
0.8 1.1
L  36.7% H
0.8 1.1
L  -4.4% H
0.7 1.2
L  17.4% H
0.7 4.5
L  -53.8% H
0.5 17.5
L  -96.7% H
0.5 35.4
L   H
0.5 332.8
Aprea Therapeutics Inc
5.9 0.8
L   H
0.7 0.8
L  2.7% H
0.7 0.8
L   H
0.7 1.0
L  -18.3% H
0.6 1.5
L  -68.6% H
0.6 2.4
L  -85.2% H
0.6 8.9
L  -99.3% H
0.6 156
L   H
0.6 1062.2
Aptevo Therapeutics Inc
7.1 4.6
L  1.3% H
4.3 4.7
L  3.2% H
4.3 4.8
L  -31.5% H
4.0 7.6
L  -76.3% H
4.0 20.0
L  -99.5% H
4.0 1299.6
L  -100.0% H
4.0 1233639.7
L  -100.0% H
4.0 20184595.2
L   H
4.0 68020444.8
AquaBounty Tech Inc
3.7 1.0
L  3.3% H
0.9 1.0
L  1.1% H
0.9 1.0
L  9.2% H
0.9 1.1
L  11.8% H
0.8 1.2
L  61.0% H
0.5 3.0
L  -91.3% H
0.5 12.7
L  -99.4% H
0.5 162.6
L   H
0.5 610
Aquestive Therapeutics Inc
485.7 4.0
L  -2.0% H
4.0 4.1
L  -1% H
4.0 4.3
L  0.8% H
3.9 4.5
L  -31.4% H
2.9 6.6
L  28.0% H
2.1 7.6
L  403.8% H
0.8 7.6
L  -23.0% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
188.4 6.6
L  -1.3% H
6.5 6.8
L  -0.8% H
6.4 6.8
L  -13.6% H
6.4 8.7
L  1.5% H
6.0 8.7
L  -48.4% H
5.9 24.2
L  -56.8% H
5.9 45
L  -85.7% H
5.9 65
L  -76.5% H
4.1 129.7
Ardelyx Inc
1,302.3 5.3
L  -3.5% H
5.3 5.5
L  -8.1% H
5.3 5.9
L  -7.3% H
5.3 6.8
L  -6.5% H
5.3 8.4
L  -3.3% H
3.2 8.4
L  36.9% H
3.2 10.1
L  -23.7% H
0.5 10.1
L  -25.9% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,754.8 22.2
L  -3.1% H
22.1 23.3
L  -2.4% H
21.9 23.3
L  -12.6% H
21.9 28.8
L  -20.7% H
21.9 30.8
L  32.4% H
11.9 31.8
L  92.0% H
1.8 31.8
L  -28.0% H
1.8 36.5
L   H
1.8 40.9
Artelo Biosciences Inc
5.6 8.0
L  11.3% H
7.6 9.8
L  112.0% H
3.8 9.8
L  101.3% H
3.2 9.8
L  69.2% H
3.2 9.8
L  -55.2% H
3.2 85.8
L  -78.9% H
3.2 85.8
L  -98.6% H
3.2 567
L   H
3.2 46656
Arvinas Inc
699.7 10.9
L  -2.1% H
10.7 11.2
L  -10.2% H
10.7 12.5
L  -8.8% H
10.7 14.5
L  -6.3% H
10.7 14.5
L  21.6% H
5.9 14.5
L  -64.1% H
5.9 53.1
L  -83.7% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
7,888.0 56.3
L  -1.1% H
54.9 58
L  2.3% H
54.9 58.9
L  -11.4% H
54.0 67.2
L  -17.4% H
54.0 76.8
L  272.8% H
9.6 76.8
L  124.8% H
9.6 76.8
L  -16.4% H
9.6 93.7
L  1143.5% H
1.2 93.7
Assembly Biosciences Inc
450.2 28.5
L  3.5% H
27.7 30.1
L  1.2% H
27.1 30.1
L  -1.0% H
27 30.6
L  -19.3% H
24.7 39.0
L  166.2% H
7.8 39.7
L  92.8% H
7.7 39.7
L  -51.1% H
7.7 59.2
L  -57.6% H
7.7 808.3
ASP Isotopes Inc
528.0 4.2
L  -3.4% H
4.0 4.4
L  -20.1% H
4.0 5.5
L  -18.9% H
4.0 6.5
L  -30.6% H
4.0 8.6
L  -0.5% H
3.9 14.5
L  251.7% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
85.9 13.4
L  -2.6% H
13.0 13.8
L  15.9% H
11.3 13.9
L  12.9% H
11.1 13.9
L  23.8% H
8.6 13.9
L  25.4% H
7.7 15.2
L  -84.6% H
7.7 120.2
L  -76.1% H
7.7 120.2
L  -98.3% H
7.7 1621.2
ATAI Life Sciences N.V.
1,267.6 3.5
L  -2.2% H
3.4 3.6
L  -5.4% H
3.4 3.9
L  -10.1% H
3.4 4.4
L  -11.9% H
3.3 4.7
L  154.7% H
1.2 6.8
L  193.3% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
LeonaBio Inc
92.6 9.9
L  -0.1% H
9.5 10.7
L  29.5% H
6.9 14.2
L  78.4% H
5.1 14.2
L  42.3% H
4.2 14.2
L  201.5% H
2.2 14.2
L  -61.8% H
2.2 43.0
L  -94.8% H
2.2 236.4
L   H
2.2 347.9
ETHZilla Corp
53.4 2.8
L   H
2.7 2.8
L  -2.8% H
2.7 3.1
L  -22.2% H
2.7 3.9
L  -59.3% H
2.7 6.9
L  -73.2% H
2.7 174.6
L  -99.3% H
2.7 513
L  -100.0% H
2.7 49571
L   H
2.7 49571
Atossa Therapeutics Inc
45.9 5.3
L  3.9% H
5.1 6.0
L  6.4% H
4.9 6.0
L  26.6% H
3.8 6.0
L  -51.4% H
3.8 11.2
L  -50.4% H
3.8 19.4
L  -46.2% H
3.8 34.7
L  -87.2% H
3.8 147
L  -99.4% H
3.8 1133.7
Atara Biotherapeutics Inc
68.3 4.9
L  -4.1% H
4.8 5.3
L  -24.5% H
4.8 6.5
L  17.5% H
3.9 7.3
L  -71.4% H
3.9 19.1
L  -27.2% H
3.9 19.1
L  -93.4% H
0.4 79.3
L  -98.7% H
0.4 501
L  -98.8% H
0.4 1361.3
Aurinia Pharma Inc
1,864.3 14.0
L  -0.4% H
13.9 14.2
L  0.5% H
13.9 14.5
L  -2.6% H
13.5 15.2
L  -13.4% H
13.5 16.5
L  68.5% H
6.8 16.5
L  52.1% H
4.7 16.5
L  2.8% H
4.1 34.0
L  361.2% H
1.7 34.0
Aura Biosciences Inc
415.9 6.6
L  -0.5% H
6.4 6.8
L  10.3% H
5.9 7.0
L  21.1% H
5.2 7.0
L  11.8% H
4.7 7.0
L  -11.7% H
4.3 7.7
L  -35.8% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
450.9 5.7
L  -5.7% H
5.6 6.1
L  -7.2% H
5.6 6.2
L  21.7% H
4.5 6.5
L  80.3% H
3.1 6.5
L  79.7% H
2.5 6.5
L  61.7% H
2.5 6.5
L  -92.8% H
2.5 78.7
L   H
2.5 94.2
Tectonic Therapeutic Inc
561.0 29.9
L  -3.1% H
29.4 31.4
L  -10.3% H
29.4 34.5
L  39.8% H
21.0 36.0
L  52.8% H
16.8 36.0
L  34.7% H
13.7 36.0
L  102.4% H
1.4 61.1
L  -80.1% H
1.4 158.6
L   H
1.4 644.4
Jade Biosciences Inc
690.4 14
L  -0.6% H
13.7 14.2
L  0.6% H
13.1 15.2
L  -1.9% H
13.1 15.3
L  -17.8% H
12.5 17.5
L  -84% H
6.6 100.1
L  -98.1% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
248.4 13.4
L  -5.6% H
13.2 14.8
L  -15.1% H
13.2 16.4
L  -5.6% H
13.2 19.1
L  -27.9% H
13.0 20.0
L  63.3% H
3.4 20.7
L  521.3% H
0.0 34.5
L  -65.2% H
0.0 44.4
L  -73.6% H
0.0 91.8
Anavex Life Sciences Corp
376.2 4.1
L  -3.3% H
4.0 4.3
L  -12.7% H
4.0 4.8
L  -1.5% H
4.0 5.2
L  10.6% H
3.5 5.4
L  -59.1% H
2.9 14.0
L  -56.2% H
2.9 14.4
L  -72.7% H
2.9 31.5
L  -17.5% H
1.3 31.5
Axsome Therapeutics Inc
8,027.0 156.9
L  -1.2% H
155.4 160.0
L  0.5% H
155.4 161.4
L  -14.6% H
153.4 181.8
L  2.8% H
148.1 191.5
L  24.3% H
87.0 191.5
L  148.3% H
55.0 191.5
L  142.9% H
19.4 191.5
L  1737.5% H
1.9 191.5
Aytu BioPharma Inc
28.0 2.6
L  0.8% H
2.6 2.7
L  2.8% H
2.6 2.7
L  13.5% H
2.2 2.7
L  2.4% H
2.1 3.1
L  108.8% H
1.0 3.1
L  27.9% H
1.0 3.5
L  -98.7% H
1.0 193
L  -100.0% H
1.0 672000
Aziyo Biologics Inc (Class A)
- 1.1
L  4.8% H
1.0 1.1
L  1.9% H
1.0 1.1
L  1.9% H
1.0 1.4
L  86.4% H
0.5 1.4
L  -36.1% H
0.5 2.6
L  -24.1% H
0.5 2.8
L  -93.2% H
0.5 15.8
L   H
0.5 18.2
Adagene Inc (ADR)
171.1 3.6
L  -1.6% H
3.5 3.9
L  -12.1% H
3.5 4.5
L  15.6% H
2.8 4.6
L  99.5% H
1.5 4.6
L  103.9% H
1.3 4.6
L  134.2% H
1.1 4.6
L  -82.7% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.0 5.7
L  -2.9% H
5.7 5.7
L  -17.7% H
5.6 6.9
L  -21.5% H
5.6 8.0
L  -27.7% H
5.6 10.4
L  -26.1% H
5.6 12.1
L  -76.2% H
5 27.9
L  -97.4% H
5 229.6
L   H
5 750.4
Akari Therapeutics PLC (ADR)
6.0 0.1
L  -13.3% H
0.1 0.2
L  -43.5% H
0.1 0.2
L  -45.8% H
0.1 0.3
L  -50% H
0.1 0.3
L  -91.3% H
0.1 1.6
L  -97.2% H
0.1 5.7
L  -99.8% H
0.1 64
L  -99.9% H
0.1 444
Amarin Corp (ADR)
301.4 14.5
L  -3.4% H
14.3 15.0
L  -5.5% H
14.3 15.8
L  -7.1% H
13.5 17
L  5% H
13.1 17.3
L  3193.2% H
0.4 20.9
L  822.9% H
0.4 20.9
L  125% H
0.4 20.9
L  906.3% H
0.4 26.1
Argen X SE (ADR)
41,086.3 663.9
L  -3.0% H
661.9 688.1
L  -5.2% H
661.9 716.3
L  -21.4% H
661.9 848.8
L  -22.4% H
661.9 881.9
L  8.3% H
510.1 934.6
L  81.9% H
327.7 934.6
L  117.0% H
248.2 934.6
L   H
17.3 934.6
Ascendis Pharma A/S (ADR)
13,621.9 221.9
L  -0.9% H
221.3 226.2
L  -1.8% H
219.8 232
L  -1.4% H
219.6 248.6
L  11.0% H
188.1 248.6
L  35.9% H
124.1 248.6
L  102.1% H
64.3 248.6
L  53.6% H
61.6 248.6
L  1156.4% H
11.9 248.6
Alterity Therapeutics Ltd (ADR)
59.6 3.3
L  -4.6% H
3.3 3.5
L  -8.6% H
3.3 3.7
L  -0.3% H
3.3 3.8
L  6.5% H
2.9 3.8
L  -16.1% H
2.5 7
L  20.5% H
1 7
L  -79.7% H
1 27.5
L  -89.6% H
1 66.9
Autolus Therapeutics PLC (ADR)
364.6 1.4
L  -4.2% H
1.4 1.4
L  -4.9% H
1.4 1.5
L  -18.0% H
1.4 1.9
L  -16.0% H
1.3 2.1
L  -18.5% H
1.1 2.7
L  -33.5% H
1.1 7.5
L  -80.1% H
1.1 8.2
L   H
1.1 53.2
Astrazeneca plc
569,264.1 183.6
L  -2.8% H
182.6 188.4
L  -3.3% H
182.6 194.0
L  -10.1% H
182.6 209.9
L  -2.6% H
182.6 212.7
L  -2.6% H
182.6 212.7
L  -2.6% H
182.6 212.7
L  -2.6% H
182.6 212.7
L  -2.6% H
182.6 212.7
BridgeBio Pharma Inc
13,287.4 68.5
L  -2.2% H
68 72.4
L  -1.3% H
68 72.4
L  0.6% H
62.8 75.9
L  -10.2% H
62.8 84.9
L  102.1% H
28.3 84.9
L  389.6% H
11.8 84.9
L  1.3% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
12.6 0.2
L  6.3% H
0.2 0.2
L  6.3% H
0.2 0.2
L   H
0.2 0.3
L  -77.3% H
0.1 0.8
L  -52.8% H
0.1 1.4
L  -93.1% H
0.1 4.1
L  -99.8% H
0.1 69.2
L   H
0.1 76.6
BioCardia Inc
12.7 1.2
L   H
1.2 1.2
L  -4.8% H
1.2 1.4
L  6.2% H
1.1 1.4
L  -5.5% H
1.1 1.4
L  -51.4% H
1 3.2
L  -95.8% H
1 43.8
L  -98.2% H
1 76.5
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
2,432.8 9.7
L  -1.1% H
9.6 10.3
L  18% H
8.2 10.3
L  30.2% H
7.4 10.3
L  30.9% H
6.2 10.3
L  26.1% H
6 11.3
L  21.1% H
4.0 11.3
L  -26.7% H
4.0 20.0
L  268.8% H
1.4 20.0
BriaCell Therapeutics Corp
30.3 4.2
L  -7.5% H
4.2 4.5
L  -1.0% H
4.1 4.6
L  6.6% H
3.6 4.6
L  -53.3% H
3.6 12.1
L  -99.1% H
3.6 982
L  -100.0% H
3.6 11514
L  -99.9% H
3.6 18526.5
L  -100.0% H
3.6 138373.2
Black Diamond Therapeutics Inc
120.2 2.1
L  -1.9% H
2.1 2.2
L  -0.5% H
2.1 2.3
L  -9.4% H
1.9 2.6
L  -16.9% H
1.9 2.9
L  12.2% H
1.2 4.9
L  24.1% H
1.2 7.7
L  -91.6% H
1.2 29.0
L   H
1.2 46.3
Beam Therapeutics Inc
2,508.7 24.6
L  -2.2% H
24.6 25.8
L  -2.1% H
24.6 26.3
L  -10.7% H
24.6 34.2
L  -7.3% H
24.3 36.4
L  7.7% H
13.5 36.4
L  -23.6% H
13.5 49.5
L  -73.5% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
10.1 0.9
L  1.2% H
0.8 0.9
L   H
0.8 1.0
L  -2.3% H
0.8 1.0
L  13.0% H
0.6 1.0
L  -15.5% H
0.5 1.2
L  -93.1% H
0.5 13.5
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
26,630.8 181.5
L  -1.1% H
180.5 183.7
L  -0.1% H
180.5 186.5
L  -5.5% H
180.5 198.7
L  3.8% H
160.4 202.4
L  28.4% H
110.0 202.4
L  -32.3% H
110.0 319.8
L  -32.1% H
110.0 468.6
L  -21.4% H
110.0 468.6
BioVie Inc
9.0 1.2
L  -17.8% H
1.2 1.5
L  -14.9% H
1.2 1.5
L  -4.8% H
1.2 1.5
L  -14.9% H
1.1 1.5
L  -89.6% H
1.1 13.2
L  -99.9% H
1.1 1028
L  -99.9% H
1.1 2386
L  -99.9% H
1.1 5625
Biomea Fusion Inc
80.6 1.1
L  4.6% H
1.1 1.2
L  -16.2% H
1.1 1.4
L  -13.6% H
1.1 1.6
L  -18.6% H
1.0 1.7
L  -58.8% H
0.9 3.1
L  -92.5% H
0.9 43.7
L   H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
10,410.5 54.1
L  -1.6% H
53.8 55.7
L  -7.5% H
53.8 58.8
L  -15.5% H
53.8 66.3
L  -11.5% H
53.8 66.3
L  -24.4% H
50.8 73.2
L  -41.4% H
50.8 100.4
L  -30.8% H
50.8 117.8
L  -33.1% H
50.8 131.9
Bionano Genomics Inc
11.7 1.2
L  2.7% H
1.1 1.2
L  3.6% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -28.1% H
1.1 1.8
L  -64.6% H
1.1 5.5
L  -89.4% H
0.1 11.8
L  -98.7% H
0.1 93.3
L   H
0.1 156.9
Benitec Biopharma Inc
376.1 11.0
L  -4.5% H
10.9 11.6
L  -6.6% H
10.9 12.3
L  3.2% H
10.3 13.4
L  -4.5% H
9.9 14.4
L  -34.6% H
9.9 17.2
L  191.2% H
1.9 17.2
L  -80.4% H
1.9 178.3
L  -97.5% H
1.9 1371.3
Bolt Biotherapeutics Inc
9.1 4.8
L  4.9% H
4.5 4.9
L  21.7% H
4.0 4.9
L  -5.7% H
3.9 5.3
L  -7.8% H
3.9 7.2
L  -45.9% H
3.9 9.7
L  -83.4% H
3.9 40.6
L  -99.4% H
3.9 755.8
L   H
3.9 861.4
Bon Natural Life Ltd
11.6 1.4
L  -1.4% H
1.4 1.5
L  -3.4% H
1.4 1.6
L  -10.1% H
1.3 1.7
L  -15.9% H
1.3 1.8
L  -78% H
1.1 5.1
L  -99.6% H
1.1 410
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
36.8 1.5
L  -5.6% H
1.5 1.6
L  1.3% H
1.5 1.8
L  -3.8% H
1.4 1.8
L  -12.7% H
1.4 2.1
L  -36.0% H
1.2 8.1
L  -92.0% H
0.2 29.6
L  -96.6% H
0.2 47.1
L   H
0.2 71.5
Blue Water Biotech Inc
11.0 0.6
L  29.2% H
0.5 0.6
L  14.8% H
0.5 0.6
L  -18.4% H
0.4 1.0
L  -65.0% H
0.4 2.3
L  675% H
0.1 5.9
L  -40.4% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
65.8 1.6
L  2.6% H
1.5 1.7
L  -5.3% H
1.5 1.9
L  23.1% H
1.2 1.9
L  -31.9% H
1.2 2.2
L  -4.2% H
1.0 3.4
L  37.9% H
0.7 4
L  -87.1% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
301.7 4.4
L  -4.4% H
4.3 4.6
L  -9% H
4.3 5.3
L  -19.0% H
4.3 5.9
L  -36.7% H
4.3 7.3
L  -54.2% H
4.3 9.7
L  -79.6% H
4.3 28.9
L  -83.3% H
4.3 62.1
L   H
4.3 62.1
Biodexa Pharma PLC (ADR)
0.6 0.7
L  1.5% H
0.7 0.7
L  -15.7% H
0.7 0.9
L  -39.7% H
0.7 1.2
L  -80.8% H
0.7 3.6
L  -96.5% H
0.7 19.4
L  -100.0% H
0.7 815034.7
L  -100.0% H
0.7 36100000
L  -100.0% H
0.7 2720000000
BeiGene Ltd (ADR)
29,324.5 275.3
L  -2.6% H
275.0 285.5
L  -3.1% H
275.0 293.1
L  -24.0% H
275.0 372.7
L  -12.9% H
275.0 372.7
L  20.5% H
228.9 385.2
L  23.4% H
127.0 385.2
L  -21.1% H
118.2 426.6
L  894.1% H
24.5 426.6
Bioline Rx Ltd (ADR)
11.5 2.7
L  -2.2% H
2.5 2.7
L  -0.8% H
2.5 2.8
L  -8.6% H
2.5 3.0
L  -12.8% H
2.5 3.2
L  -22.5% H
2.3 7.8
L  -89.5% H
0.1 101.2
L  -97.8% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc (ADR)
5,599.0 154.6
L  -2.9% H
153 160.0
L  -5.8% H
153 166.3
L  -14.6% H
153 192.3
L  -0.9% H
146.1 200
L  128.2% H
49 200
L  424.0% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
24.9 4.6
L  4.8% H
4.4 4.7
L  1.5% H
4.3 4.7
L  6.0% H
4.1 4.9
L  18.5% H
3.6 4.9
L  -11% H
3.6 21.4
L  78.0% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
22,435.8 89.3
L  0.0% H
87.2 89.6
L  -2.1% H
87.2 95.1
L  -19.0% H
79.5 112.4
L  -3.5% H
79.5 124
L  -7.2% H
79.5 124
L  -32.4% H
76.5 136.9
L  -17.0% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.7
L  1.4% H
0.7 0.7
L   H
0.7 0.8
L  -1.4% H
0.7 1.1
L  -10.1% H
0.6 1.1
L  -75.6% H
0.6 6.2
L  -69.1% H
0.6 6.2
L  -98.3% H
0.6 99
L  -98.2% H
0.6 620
Cabaletta Bio Inc
283.0 2.9
L  -3.3% H
2.9 3.2
L  -3.9% H
2.8 3.3
L  1.0% H
2.8 3.8
L  23.0% H
2 3.8
L  68% H
1.0 3.8
L  -61.5% H
1.0 26.4
L  -74.0% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
9.1 0.6
L  -21.6% H
0.6 0.7
L  -30.1% H
0.6 0.9
L  7.4% H
0.5 0.9
L  -90.9% H
0.5 7.2
L  -72.4% H
0.5 7.2
L  -89.5% H
0.5 8.6
L  -99.5% H
0.5 108.8
L   H
0.5 530.3
Capricor Therapeutics Inc
1,669.5 29.1
L  -6.6% H
29.1 32.5
L  -4.6% H
29.1 32.5
L  2.1% H
25.1 36.5
L  4.6% H
21.1 36.5
L  102.7% H
4.3 40.4
L  549.6% H
2.7 40.4
L  443.9% H
2.6 40.4
L  11.9% H
0.9 54
Tvardi Therapeutics Inc
33.0 3.5
L  -4.4% H
3.4 3.7
L  -10.2% H
3.4 4.0
L  -3.3% H
3.4 4.2
L  -11.6% H
3.4 4.9
L  -77.2% H
3.4 43.7
L  -98.2% H
3.4 199.3
L  -99.5% H
3.4 1067.3
L  -98.1% H
3.4 1067.3
Crescent Biopharma Inc
- 10.9
L  2.6% H
10.6 11.1
L  -2.5% H
9.9 11.8
L  -6.4% H
9.9 13.5
L  -8.0% H
8.7 14.7
L  -4.0% H
7.6 21.4
L  285.2% H
2.9 21.4
L  -21.6% H
0.9 21.4
L  -82.0% H
0.9 123.8
C4 Therapeutics Inc
263.5 2.7
L  3.5% H
2.6 2.9
L  -0.7% H
2.5 2.9
L  25% H
2.1 3.8
L  33% H
1.7 3.8
L  23.3% H
1.1 3.8
L  -32.7% H
1.1 11.9
L  -93.0% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
373.2 4.7
L  -1.7% H
4.6 4.8
L  -2.5% H
4.4 5.0
L  -4.1% H
4.4 5.8
L  -28.5% H
4.4 7.1
L  -39.0% H
4.4 14.7
L  198.7% H
1.3 14.7
L  -60.8% H
1.2 14.7
L  3.6% H
1.2 23.7
Cullinan Oncology Inc
771.1 12.7
L  -2.6% H
12.7 13.2
L  -5.6% H
12.7 14.5
L  -6.7% H
12.7 16.7
L  31.6% H
9.4 16.7
L  46.1% H
5.7 16.7
L  17.1% H
5.7 30.2
L  -69.0% H
5.7 43.5
L   H
5.7 59.9
Compugen Ltd
197.6 2.1
L  -1.0% H
2.1 2.2
L  -6.7% H
2.1 2.3
L  20.1% H
1.7 2.4
L  37.5% H
1.4 2.4
L  30.6% H
1.1 2.4
L  190.3% H
0.5 3.0
L  -77.0% H
0.5 9.4
L  -62.6% H
0.5 19.9
Cognition Therapeutics Inc
94.5 1.1
L  -0.9% H
1.1 1.1
L  1.9% H
1.0 1.2
L  2.9% H
1 1.2
L  -30.5% H
1.0 1.6
L  148.8% H
0.2 3.8
L  -37.1% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
227.8 1.5
L  -5.6% H
1.5 1.6
L  -6.8% H
1.5 1.7
L  -6.8% H
1.5 2.1
L  11.8% H
1.3 2.6
L  60% H
0.7 2.6
L  -75.7% H
0.7 8.7
L  -90.2% H
0.7 19.3
L  -92.2% H
0.7 32.0
Cingulate Inc
80.7 7.4
L  -1.7% H
6.6 8.0
L  -15.1% H
6.6 11.9
L  25.3% H
5.8 11.9
L  85.9% H
3.9 11.9
L  80.4% H
3.2 11.9
L  702.2% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
62.7 5.3
L  -9.4% H
5.2 6.1
L  -7.0% H
5.2 6.7
L  14.7% H
4.4 6.7
L  -20.4% H
3.9 7.0
L  24.6% H
2.3 13.5
L  -77.5% H
2.3 24.8
L  -98.0% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
13.7 3.2
L  1.9% H
3.0 3.2
L  1.3% H
3.0 3.4
L  -4.1% H
2.6 3.7
L  20.9% H
2.5 4.1
L  -71.6% H
2.5 20.6
L  -92.8% H
2.5 133.5
L  -99.4% H
2.5 573
L  -100.0% H
2.5 15300
Clearmind Medicine Inc
1.4 0.7
L   H
0.6 0.7
L  -15.4% H
0.6 0.9
L  -43.6% H
0.6 1.3
L  -75.9% H
0.6 2.8
L  -98.6% H
0.6 52.4
L  -100.0% H
0.6 3780
L  -100.0% H
0.6 788400
L   H
0.6 788400
Compass Therapeutics Inc
927.5 5.2
L  -4.5% H
5.1 5.4
L  -0.8% H
5.1 5.5
L  -16.5% H
5.1 6.2
L  3.2% H
4.8 6.9
L  129.9% H
1.3 6.9
L  60.4% H
0.8 6.9
L   H
0.8 11
L   H
0.8 11
Cns Pharma Inc
1.4 2.3
L  5.5% H
2.2 2.3
L  -6.2% H
2.1 2.5
L  -28.7% H
2.1 3.6
L  -64.8% H
2.1 8.9
L  -94.7% H
2.1 45.8
L  -100.0% H
2.1 6600000
L  -100.0% H
2.1 125550000
L   H
2.1 256050000
Context Therapeutics Inc
264.6 2.9
L  -3.7% H
2.8 3
L  -14.3% H
2.7 3.6
L  28.6% H
2.1 3.6
L  126.8% H
1.1 3.6
L  274.0% H
0.5 3.6
L  336.4% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
14.2 1.0
L  -5.5% H
1.0 1.1
L   H
1 1.1
L  2.0% H
1.0 1.1
L  4.0% H
0.9 1.2
L  -33.6% H
0.9 2.7
L  -44.0% H
0.9 3.3
L  -94.6% H
0.9 41.5
L  -99.5% H
0.9 309.6
Co-Diagnostics Inc
5.4 2.6
L  -2.3% H
2.5 4.0
L  -7.5% H
2.2 4.0
L  9.8% H
2.2 4.0
L  -67.3% H
2.2 8.1
L  -82.3% H
2.2 46.5
L  -95.5% H
2.2 66.9
L  -99.4% H
2.2 449.1
L   H
2.2 929.7
Coeptis Therapeutics Holdings Inc
65.1 11.3
L   H
10.5 11.3
L  -6.2% H
10.5 12.6
L  -1.7% H
10.5 14
L  -22.9% H
10.5 16.0
L  15.3% H
6.3 21.4
L  -59.6% H
2.3 43.8
L  13.7% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,417.9 33.4
L  -3.6% H
32.7 35
L  -1.8% H
32.7 37.2
L  -10.6% H
32.7 40.5
L  -15.6% H
32.7 41.4
L  357.9% H
3.7 43.7
L  194.9% H
3.7 43.7
L  279.7% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,125.3 35.4
L  -2.4% H
35.3 36.6
L  2.7% H
34.7 37.1
L  -21.2% H
34.3 46.4
L  -27.5% H
34.3 50.8
L  18.4% H
23.2 50.8
L  47.4% H
20.8 50.8
L  37.8% H
14.0 50.8
L  123.9% H
7.4 50.8
Corcept Therapeutics Inc
3,684.8 34.6
L  1.6% H
34.5 36.4
L  7.7% H
32.0 36.4
L  -0.5% H
31.8 38.2
L  -58.6% H
28.7 85.3
L  -39.9% H
28.7 117.3
L  65.7% H
20.8 117.3
L  35.2% H
15.8 117.3
L  696.3% H
4.1 117.3
Cosmos Health Inc
12.7 0.3
L  6.3% H
0.3 0.3
L  -5.6% H
0.3 0.4
L  -8.1% H
0.3 0.4
L  -30.6% H
0.3 0.6
L  -33.3% H
0.3 1.3
L  -88.9% H
0.3 4.1
L  -99.7% H
0.3 194.3
L  -99.8% H
0.3 312.5
Cumberland Pharma Inc
42.3 2.8
L  -1.7% H
2.8 2.9
L  -6.9% H
2.7 3.4
L  -27.4% H
2.7 5.0
L  -35.8% H
2.7 5.4
L  -42.0% H
1.9 6.3
L  41.5% H
1.0 7.3
L  -14.2% H
1.0 7.5
L  -34.8% H
1.0 8.0
Catalyst Pharma Inc
2,783.2 22.8
L  2.1% H
22.2 22.9
L  -1.9% H
22.2 23.6
L  -6.2% H
22.2 25.4
L  -4% H
22.1 25.5
L  -1.6% H
19.1 26.6
L  39.0% H
11.1 26.6
L  421.5% H
4.2 26.6
L  1934.8% H
0.5 26.6
Corbus Pharma Holdings Inc
151.0 8.6
L  -3.8% H
8.6 9.1
L  -8.6% H
8.6 10.1
L  15.9% H
7.3 10.5
L  5.9% H
7.2 10.5
L  43.3% H
4.6 20.6
L  24.5% H
3.0 61.9
L  -87.8% H
2.1 71.7
L  -83.8% H
2.1 323.4
Caribou Biosciences Inc
180.7 1.9
L  -5.1% H
1.9 2.0
L  -0.5% H
1.8 2
L  3.9% H
1.7 2.2
L  11.3% H
1.4 2.2
L  87% H
0.7 3.5
L  -61.7% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
103.9 0.9
L  -2.1% H
0.9 1.0
L  -8.8% H
0.9 1.1
L  -7% H
0.9 1.1
L  -7.9% H
0.9 1.1
L  -21.9% H
0.8 1.6
L  89.8% H
0.5 3.1
L  -80.4% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
10.6 0.8
L  1.3% H
0.8 0.8
L  -19.0% H
0.8 1.0
L  -30.6% H
0.8 1.2
L  -28.0% H
0.8 1.2
L  -72% H
0.8 3.1
L  -92.5% H
0.8 20
L  -99.7% H
0.8 348
L  -99.5% H
0.8 372
CorMedix Inc
494.1 6.3
L  -0.8% H
6.2 6.3
L  -3.1% H
6.2 6.6
L  -11.1% H
6.1 7.4
L  -48% H
6.1 13.0
L  -42.5% H
5.6 17.4
L  82.7% H
2.6 17.4
L  -37.2% H
2.6 17.4
L  -50.8% H
0.9 22.7
Crinetics Pharma Inc
3,724.4 35.6
L  -0.7% H
35.1 36.0
L  -5.1% H
35.1 38.5
L  -18.1% H
35.1 45.2
L  -25.9% H
35.1 58.0
L  3.6% H
24.1 58.0
L  111.1% H
15.2 62.5
L  115.7% H
14.8 62.5
L   H
10.6 62.5
Cronos Grp Inc
905.9 2.4
L  -2.9% H
2.4 2.5
L  -4.4% H
2.4 2.6
L  -11.5% H
2.4 2.8
L  -19.3% H
2.4 3.0
L  31.3% H
1.6 3.4
L  27.8% H
1.6 3.4
L  -76.5% H
1.6 10.2
L   H
0.2 25.1
CRISPR Therapeutics AG
4,438.4 46.2
L  -1.5% H
45.9 47.7
L  -5.2% H
45.9 50.2
L  -13.5% H
45.9 61.8
L  -17.2% H
45.5 61.8
L  12.3% H
30.0 78.5
L  4.0% H
30.0 91.1
L  -64.3% H
30.0 169.8
L   H
11.6 220.2
Corvus Pharma Inc
1,119.6 13.3
L  -5.4% H
13.0 14.4
L  -13.0% H
13.0 15.9
L  -19.6% H
13.0 18.7
L  78.0% H
6.4 27.0
L  216.6% H
2.5 27.0
L  1860.3% H
0.6 27.0
L  334.2% H
0.6 27.0
L   H
0.6 27.0
Champions Oncology Inc
81.4 5.9
L  -5.5% H
5.9 6.2
L  -3.9% H
5.8 6.3
L  0.7% H
5.5 6.3
L  -18.8% H
5.5 7.7
L  -42.2% H
5.5 10.2
L  46.1% H
3.6 12.0
L  -53.0% H
3.6 13.1
L  67.4% H
1.1 17.9
CytomX Therapeutics Inc
757.3 4.5
L  -6.9% H
4.4 4.8
L  -4.9% H
4.4 8.2
L  -18.1% H
4.4 8.2
L  11.3% H
3.9 8.2
L  564.2% H
0.4 8.2
L  141.8% H
0.4 8.2
L  -46.2% H
0.4 10.1
L  -64.2% H
0.4 35
Cue Biopharma Inc
29.2 0.3
L  3.9% H
0.3 0.3
L  -3.6% H
0.2 0.3
L  -3.6% H
0.2 0.4
L   H
0.2 0.5
L  -71.9% H
0.2 1.1
L  -91.3% H
0.2 5.1
L  -98.1% H
0.2 18.4
L   H
0.2 31.7
Cadrenal Therapeutics Inc
15.2 6.5
L  -6.5% H
6.4 7.1
L  -11.9% H
6.4 7.9
L  -4.7% H
6.4 9.0
L  -8.3% H
4.9 9.0
L  -66.6% H
4.9 20.0
L  443.3% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
4.6 0.9
L  2.2% H
0.9 1.0
L  14.6% H
0.8 1.0
L  -9.6% H
0.7 1.1
L  -32.4% H
0.7 1.7
L  -98.7% H
0.7 100.8
L  -100.0% H
0.7 3168
L  -100.0% H
0.7 30564
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
6.1 1.6
L  5.3% H
1.4 1.6
L  9.7% H
1.3 1.6
L  18.7% H
1.2 1.6
L  9.7% H
1.0 2.3
L  -41.3% H
1.0 3.8
L  -85.4% H
1.0 12.0
L  -98.0% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
7,599.1 61.7
L  -2.0% H
61.0 64.0
L  2.7% H
59.2 64.0
L  -9.2% H
58.4 70.4
L  -1.6% H
58.4 71.0
L  43.2% H
29.3 71.0
L  75.3% H
26.0 110
L  148.2% H
17.7 110
L  893.6% H
5.8 110
Cellectis (ADR)
336.0 3.3
L  -4.0% H
3.2 3.4
L  -2.3% H
3.2 3.7
L  -14.4% H
3.2 4.3
L  -23.6% H
3.2 5.1
L  163.0% H
1.1 5.5
L  75.8% H
1.0 5.5
L  -84.4% H
1.0 22.2
L  -87.7% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
11.0 1.8
L  -7.8% H
1.7 1.9
L  -2.7% H
1.7 2.2
L  13.4% H
1.4 2.2
L  -5.8% H
1.4 2.2
L  -67.0% H
1.4 5.9
L  -70.1% H
1.4 10.2
L  -99.1% H
1.4 288
L   H
1.4 736
Compass Pathways PLC (ADR)
614.1 5.4
L  -5.6% H
5.4 5.9
L  -15.3% H
5.4 6.5
L  -32.8% H
5.4 8.1
L  -15.1% H
5.4 8.9
L  82.8% H
2.3 8.9
L  -36.2% H
2.3 12.8
L  -86.2% H
2.3 49.5
L   H
2.3 61.7
Centessa Pharma PLC (ADR)
4,000.0 27.1
L  -4.5% H
26.7 28.8
L  2.8% H
26.3 29.2
L  10.5% H
24.4 29.2
L  8.9% H
21.5 29.2
L  66.1% H
9.6 30.6
L  593.8% H
3.4 30.6
L   H
2.9 30.6
L   H
2.9 30.6
Connect Biopharma Holdings Ltd (ADR)
153.8 2.8
L  -3.8% H
2.7 2.9
L  2.6% H
2.6 3
L  4.2% H
2.4 3.0
L  21.6% H
2.0 3.2
L  236.6% H
0.5 3.3
L  109.1% H
0.5 3.3
L  -85.1% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
19.4 1.4
L  4.6% H
1.3 1.4
L  -5.6% H
1.3 1.5
L  -17.6% H
1.3 1.7
L  -34.9% H
1.3 2.2
L  -52.8% H
1.3 9.2
L  -88.3% H
0.3 13.2
L  -94.4% H
0.3 30.1
L  -99.5% H
0.3 519.6
Day One Biopharma Inc
2,214.7 21.4
L  0.2% H
21.3 21.4
L  0.6% H
21.3 21.4
L  82% H
10.0 21.4
L  132.0% H
8.4 21.4
L  157.4% H
5.6 21.4
L  16.8% H
5.6 21.4
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
220.5 6.6
L  -4.6% H
6.6 7.1
L  -8.2% H
6.6 7.8
L  -22% H
6.6 9.1
L  -15.8% H
6.6 9.6
L  19.0% H
5.5 9.6
L  345.0% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 4.0
L  -5.0% H
3.9 4.3
L  -5.4% H
3.9 4.6
L  -13.2% H
3.6 5.1
L  -47.1% H
3.6 8.6
L  -54.2% H
3.6 13.1
L  -55.2% H
3.6 14.4
L  -94.7% H
3.6 80.3
L  -100.0% H
3.6 17437.5
DiaMedica Therapeutics Inc
352.0 6.8
L  -3.7% H
6.7 7.0
L  -7.1% H
6.7 7.4
L  -19.7% H
6.7 8.7
L  -20.3% H
6.7 9.0
L  31.5% H
3.2 10.4
L  286.3% H
1.5 10.4
L  -32.4% H
1.1 10.7
L  154.1% H
1.1 13.8
Denali Therapeutics Inc
3,198.8 20.2
L  2.1% H
19.6 20.5
L  -1.9% H
18.9 21.2
L  -0.1% H
18.9 22.6
L  19.7% H
15.3 23.8
L  38.1% H
10.6 23.8
L  -13.5% H
10.6 33.3
L  -67.5% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
46.4 2.9
L  -2.7% H
2.8 2.9
L  -6.8% H
2.8 3.3
L  -17.3% H
2.8 3.5
L  -37.6% H
2.8 5.1
L  -33.8% H
2.8 8.4
L  -13.3% H
0.8 13.6
L  -87.8% H
0.8 24.1
L  -97.8% H
0.8 308.4
DarioHealth Corp
54.0 8.0
L  -3.0% H
7.9 8.1
L  -11.2% H
7.6 9.4
L  -29.2% H
7.6 12
L  -30.8% H
7.6 13.6
L  -43.3% H
5.9 17.7
L  -90.0% H
5.9 91.6
L  -98.0% H
5.9 533
L  -99.5% H
5.9 2360.0
Dermata Therapeutics Inc
4.1 1.5
L  20.7% H
1.4 1.8
L  22.7% H
1.2 1.8
L  8.2% H
1.1 1.8
L  -31.8% H
1.1 4.7
L  23.7% H
0.6 7.1
L  -8.2% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
701.0 71.6
L  -0.9% H
70.8 74.5
L  -0.5% H
69.3 76.8
L  -16.2% H
69.0 91
L  -14.7% H
69.0 123.8
L  105.3% H
23.2 123.8
L  2934.7% H
0.9 123.8
L   H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
635.8 10.3
L  0.5% H
10.2 10.5
L  1.9% H
10.0 11.2
L  2.0% H
9.7 11.2
L  6.5% H
8.2 11.2
L  122.2% H
2.6 11.2
L  58.1% H
1.9 11.2
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
161.2 6.5
L  -3.0% H
6.4 6.9
L  15.0% H
5.5 7.6
L  72.0% H
3.8 7.6
L  45.2% H
3.5 7.6
L  21.6% H
3.5 8.8
L  685.5% H
0.3 19.4
L  -41.2% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
2,897.9 17.6
L  -1.4% H
17.3 18.8
L  -2.0% H
17.2 19.0
L  18.0% H
14 20.0
L  -11.5% H
14 21
L  43.2% H
6.4 25
L  45.6% H
6.4 47.5
L  11.1% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
1,062.5 19.1
L  -1.9% H
18.9 20.1
L  -7.0% H
18.9 20.7
L  -11.0% H
18.6 24.1
L  -16.1% H
16.5 25.4
L  261.6% H
3.9 26.2
L  24.0% H
0.5 26.2
L  -65.7% H
0.5 68.8
L  -93.8% H
0.5 505.7
Editas Medicine Inc
229.0 2.3
L  -0.4% H
2.3 2.5
L  -4.1% H
2.2 2.6
L  30.7% H
1.8 2.8
L   H
1.7 2.8
L  70.8% H
0.9 4.5
L  -71.5% H
0.9 11.9
L  -94.8% H
0.9 73.0
L  -92.0% H
0.9 100.0
Edesa Biotech Inc
61.4 7.4
L  1.7% H
6.7 9.4
L  23.3% H
4.9 9.4
L  818.8% H
0.8 9.4
L  396.6% H
0.7 9.4
L  197.6% H
0.7 9.4
L  -2.8% H
0.7 9.4
L  -80.9% H
0.7 84
L  -99.6% H
0.7 1734.6
Eledon Pharma Inc
229.3 2.9
L  1.1% H
2.9 3.1
L  7.1% H
2.7 3.1
L  31.5% H
2.1 3.2
L  75.6% H
1.4 3.2
L  -16.3% H
1.4 4.6
L  22.6% H
1.1 5.4
L  -80.1% H
1.1 14.8
L  -99.7% H
1.1 1425.6
Elicio Therapeutics Inc
199.6 10.9
L  -9.4% H
10.7 12
L  -11.1% H
10.7 12.7
L  24% H
8.6 14.9
L  36.7% H
7.4 14.9
L  33.6% H
4.6 14.9
L  117% H
3.0 24.4
L  -93.9% H
3.0 188.8
L   H
3.0 263
Enliven Therapeutics Inc
1,736.0 29.0
L  -3.4% H
28.6 30.3
L  4.5% H
26.7 31.8
L  11.6% H
25.8 31.8
L  72.1% H
14.8 31.8
L  38.8% H
13.3 31.8
L  32.3% H
9.8 31.8
L  -28.0% H
3.9 41.3
L   H
3.9 250.8
Climb Bio Inc
291.9 6.1
L  -12.5% H
6 7.1
L  -13.1% H
6 7.4
L  8.5% H
5.6 8.0
L  42.8% H
3.5 8.0
L  377.3% H
1.1 8.0
L  90.3% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
242.1 1.0
L  -5.6% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  1.0% H
1 1.3
L  21.4% H
0.7 1.3
L  -6.4% H
0.7 2.1
L  -72.1% H
0.7 4.6
L  -92.5% H
0.7 14.0
L  -99.1% H
0.7 125.2
Enochian Biosciences Inc
- 0.5
L  23.7% H
0.4 0.6
L  161.1% H
0.2 0.7
L  -13.0% H
0.2 0.7
L  -55.2% H
0.2 1.1
L  46.9% H
0.1 1.7
L  -58.8% H
0.1 2.3
L  -87.9% H
0.1 13.8
L  -76.3% H
0.1 13.8
Ensysce Biosciences Inc
2.1 0.6
L   H
0.5 0.6
L  41.5% H
0.4 0.7
L  45% H
0.4 0.8
L  -50% H
0.3 1.2
L  -83.7% H
0.3 4.9
L  -91.4% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Enanta Pharma Inc
363.0 12.5
L  -3.8% H
12.4 13.2
L  -1.5% H
12.4 13.7
L  -7.4% H
12.4 15.7
L  -18.7% H
12.1 17.2
L  94.3% H
4.1 17.2
L  -70.0% H
4.1 43.1
L  -76.0% H
4.1 102
L  -53.8% H
4.1 127.8
Entera Bio Ltd
50.9 1.1
L  -6.7% H
1.1 1.3
L  -12.6% H
1.1 1.5
L  -24.5% H
1.1 1.7
L  -37.3% H
1 2.0
L  -42.5% H
1 3.2
L  4.7% H
0.5 3.4
L  -75.7% H
0.5 8.7
L   H
0.5 10.2
Enveric Biosciences Inc
2.8 2.0
L  4.1% H
1.9 2.0
L  7.4% H
1.9 2.1
L  -8.1% H
1.8 2.5
L  -59.8% H
1.8 5.3
L  -90.2% H
1.8 21.5
L  -99.3% H
1.8 1256.4
L  -100.0% H
1.8 33660
L  -100.0% H
1.8 12150000
Evolus Inc
301.9 4.6
L  -4.5% H
4.6 4.9
L  -7.4% H
4.6 5.2
L  6.2% H
4.1 6.3
L  -34.4% H
4.1 7.3
L  -65.0% H
4.1 13.3
L  -44.8% H
4.1 17.8
L  -66.6% H
4.1 17.8
L   H
2.9 39.5
Equillium Inc
129.7 2.1
L  -0.5% H
2.0 2.3
L  -13.8% H
2.0 2.7
L  22.4% H
1.6 2.7
L  85.2% H
1.1 2.7
L  166.3% H
0.3 2.7
L  222.7% H
0.3 3.3
L  -72.7% H
0.3 8.3
L   H
0.3 27.1
Erasca Inc
4,537.7 14.6
L  -4.3% H
14.6 15.5
L  7.2% H
12.9 15.5
L  16.4% H
12.7 16.4
L  323.2% H
3.3 16.4
L  886.5% H
1.0 16.4
L  380.3% H
1.0 16.4
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
654.9 2.6
L  -1.9% H
2.5 2.6
L  4.5% H
2.4 2.8
L  -26.7% H
2.4 3.5
L  -35.1% H
2.4 4.2
L  57.4% H
0.7 4.2
L  65.6% H
0.7 4.2
L  -91.3% H
0.7 30.5
L  -83.5% H
0.7 82.7
Eton Pharma Inc
598.6 22.3
L  7.5% H
20.4 23.0
L  17.9% H
18.6 23.0
L  24.5% H
16.1 23.0
L  36.4% H
14.3 23.0
L  51.0% H
11.1 23
L  466.5% H
2.4 23
L  179.3% H
2.0 23
L   H
2.0 23
Edgewise Therapeutics Inc
3,117.3 29.1
L  -3.3% H
28.9 30.4
L  -1.8% H
28.9 31.8
L  -0.9% H
26.8 31.8
L  13.7% H
19.8 31.8
L  22% H
10.6 31.8
L  292.7% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Exelixis Inc
10,718.2 41.3
L  0.0% H
40.9 41.7
L  0.1% H
40.9 42.1
L  -5.4% H
39.7 45.9
L  -6.8% H
39.7 47.2
L  11% H
32.4 49.6
L  125.2% H
17.9 49.6
L  76.4% H
14.9 49.6
L  966.4% H
3.6 49.6
Hyperion DeFi Inc
27.7 3.3
L  -10.2% H
3.3 3.7
L  -8.4% H
3.3 4.0
L  -0.6% H
2.8 4.0
L  -10.9% H
2.8 4.5
L  127.1% H
0.9 17.2
L  -98.6% H
0.0 468
L  -99.4% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,103.8 13.2
L  -4.1% H
13.1 13.9
L  0.2% H
13.0 14.1
L  -13.7% H
12.9 18.9
L  -24.1% H
12.1 19
L  116.9% H
3.9 19.1
L  444.4% H
2.2 31.0
L  25.4% H
2.2 31.0
L  -49.3% H
2.2 42.5
Evaxion Biotech A/S (ADR)
32.6 3.9
L  -2.3% H
3.8 4.1
L  -8.2% H
3.6 4.2
L  18.8% H
3.0 4.6
L  -16.8% H
2.9 5.5
L  105.8% H
1.2 12.2
L  -62.0% H
0.8 18.5
L  -94.9% H
0.8 250.4
L   H
0.8 250.4
Evotec SE (ADR)
863.8 2.4
L  -0.8% H
2.4 2.5
L  5.2% H
2.3 2.5
L  -31.2% H
2.3 3.5
L  -17.6% H
2.3 3.9
L  -31.0% H
2.3 4.8
L  -74.6% H
2.3 13.5
L  -86.4% H
2.3 26.6
L  37.3% H
1.8 26.6
Fate Therapeutics Inc
127.9 1.1
L  1.9% H
1.1 1.1
L  -6.0% H
1.0 1.2
L  -24.7% H
1.0 1.7
L  4.8% H
1.0 1.7
L  17.0% H
0.7 1.9
L  -80.2% H
0.7 8.8
L  -98.8% H
0.7 97.4
L  -39.9% H
0.7 121.2
Fortress Biotech Inc
92.8 3.0
L  -4.8% H
3.0 3.1
L  -3.6% H
3.0 3.2
L  -11.0% H
3.0 4.2
L  -15.5% H
2.9 4.5
L  75.9% H
1.3 4.5
L  -71.9% H
1.2 12.8
L  -95.3% H
1.2 91.5
L  -93.4% H
1.2 91.5
Forte Biosciences Inc
294.4 23.5
L  -4.5% H
22.0 24.6
L  -12.1% H
22.0 29.0
L  -19.1% H
22.0 33.0
L  -20.9% H
21.9 35.6
L  211.7% H
4.9 35.6
L  -4.5% H
4.1 35.6
L  -96.6% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
439.2 8.6
L  -4.1% H
8.6 9.1
L  3.4% H
8.2 9.9
L  -4.6% H
8.0 10.5
L  -0.8% H
7.0 10.5
L  129.6% H
2.2 12.3
L  -50.8% H
2.2 36.3
L  -80.3% H
2.2 45.3
L   H
2.2 55.1
Fennec Pharma Inc
250.0 7.3
L  -4.3% H
7.3 7.7
L  -2.7% H
7.3 8.1
L  -16.3% H
7.3 9.2
L  -4.4% H
7.3 9.2
L  10.6% H
4.7 9.9
L  -9.4% H
4.0 11.9
L  2.8% H
3.8 11.9
L  297.8% H
1.6 15.0
Kyntra Bio Inc
28.8 7.1
L  -2.3% H
7.1 7.4
L  2.3% H
6.7 7.5
L  -14.3% H
6.7 8.6
L  -17.1% H
6.7 9.8
L  -15.3% H
4.9 12.6
L  -98.6% H
4.5 522.5
L  -99.2% H
4.5 903.1
L  -98.4% H
4.5 1713.8
Foghorn Therapeutics Inc
293.5 5
L  2.3% H
4.8 5.1
L  2.0% H
4.7 5.2
L  -12.7% H
4.6 6.0
L  -4.6% H
4.6 7.0
L  21.4% H
2.9 7.0
L  3.5% H
2.7 10.2
L  -69.0% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
84.3 6.7
L  0.2% H
6.2 7.0
L  -2.1% H
5.5 7.0
L  42.4% H
4.2 7.8
L  125.7% H
2.9 7.8
L  221.2% H
1.3 7.8
L  -59.2% H
1.3 53.8
L  -96.5% H
1.3 200.5
L   H
1.3 572.4
ZeroStack Corp
23.4 9.6
L  17.4% H
7.8 9.7
L  15.0% H
7.8 9.7
L  16% H
6.3 9.7
L  31.9% H
5.9 15.0
L  -62.4% H
5.9 47
L  -96.3% H
5.9 261.0
L   H
5.9 16731
L   H
5.9 16731
Amicus Therapeutics Inc
4,531.0 14.4
L  0.4% H
14.4 14.4
L  0.4% H
14.4 14.4
L  0.6% H
14.3 14.4
L  1.8% H
14.2 14.4
L  58.9% H
5.5 14.4
L  25.0% H
5.5 14.6
L  40.8% H
5.5 14.6
L  83.6% H
4.4 25.4
Frequency Therapeutics Inc
- 10.8
L  -2.8% H
10.5 11.1
L  -16.0% H
10.5 13.7
L  -3.2% H
10.5 14.8
L  36.4% H
7.7 14.9
L  -28.9% H
5.2 55.9
L  -56.2% H
5.2 55.9
L  -99.4% H
5.2 1870
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
450.9 6.8
L  -3.8% H
6.7 7.2
L  -11.5% H
6.7 8
L  -38.5% H
6.7 11.4
L  -44.9% H
6.7 12.9
L  124.2% H
2.3 15.7
L  96.2% H
2.3 15.7
L  -40.4% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
3.2 2.1
L  -1.9% H
2.0 2.1
L  -9.3% H
2.0 2.6
L  -20.5% H
2.0 2.8
L  -12.0% H
2.0 5.3
L  388.1% H
0.4 5.8
L  -96.7% H
0.4 73
L  -100.0% H
0.4 62580.4
L   H
0.4 235200
Galectin Therapeutics Inc
177.3 2.8
L  -1.8% H
2.7 2.9
L  -11% H
2.6 3.3
L  -7.4% H
2.6 3.5
L  -37.2% H
2.6 4.4
L  79.7% H
1.1 7.1
L  38.2% H
0.7 7.1
L  22.2% H
0.7 7.1
L  103.7% H
0.5 9.5
Gain Therapeutics Inc
75.0 2.0
L  2.6% H
1.9 2.0
L  -19.8% H
1.9 2.7
L  0.5% H
1.9 3.1
L  -32.3% H
1.6 3.5
L  -14.9% H
1.4 4.3
L  -60.2% H
0.9 6.2
L  -84.0% H
0.9 17.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
12.9 1.1
L  4.8% H
1 1.1
L  3.8% H
1 1.1
L  4.8% H
1.0 1.1
L  -22.0% H
0.7 1.6
L  -58.7% H
0.7 3.7
L   H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
935.2 1.5
L  -5.8% H
1.5 1.6
L  -7.6% H
1.4 1.7
L  -22.3% H
1.4 2.0
L  9.8% H
1.3 2.0
L  -16.6% H
1.0 2.0
L  -40.7% H
1.0 5.3
L  -20.2% H
1.0 5.3
L  -49.0% H
0.8 7.0
GH Research PLC
866.6 14.0
L  -5.7% H
13.9 14.9
L  -6.6% H
13.9 15.6
L  -10.5% H
13.9 16.5
L  7.8% H
12.2 19
L  15.7% H
8.0 19.5
L  101.0% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
170,335.3 137.2
L  -2.8% H
136.5 141
L  -5.4% H
136.5 146.7
L  -9.4% H
136.5 152.5
L  10.4% H
116.9 157.3
L  29.6% H
93.4 157.3
L  72.7% H
62.1 157.3
L  112.9% H
57.2 157.3
L  52.0% H
56.6 157.3
Galmed Pharma Ltd
3.9 0.6
L  3.5% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  11.1% H
0.5 0.7
L  -29.4% H
0.5 0.9
L  -73.8% H
0.5 2.7
L  -99.2% H
0.2 93.6
L  -99.9% H
0.2 734.4
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
333.9 24.1
L  -6.9% H
23.9 26.3
L  -9.9% H
23.9 30.3
L  0.2% H
21.6 30.3
L  85.2% H
13.1 34.1
L  112.5% H
7.8 34.1
L  91.1% H
7.6 34.1
L  -19.7% H
6.8 69.8
L   H
3.3 158.1
Galecto Inc
1,092.8 18.1
L  -5.5% H
16.5 20.4
L  -31.1% H
16.5 27.2
L  -39.5% H
16.5 34.0
L  -33.2% H
16.5 38.3
L  338.2% H
2.0 38.3
L  835.1% H
0.5 38.3
L  156.6% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,337.1 15.6
L  -2.7% H
15.6 16.3
L  -2.4% H
15.4 16.9
L  -17.7% H
15.4 20.4
L  0.6% H
13.7 25.8
L  121.4% H
3.5 25.8
L  125.2% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
703.4 10.9
L  2.6% H
10.6 11.1
L  -2.5% H
9.9 11.8
L  -6.4% H
9.9 13.5
L  -8.0% H
8.7 14.7
L  -59.8% H
8.7 28.8
L  -92.4% H
8.7 353
L  -96.8% H
8.7 416
L  -98.2% H
8.7 2605
Genelux Corp
107.3 2.4
L  -5.5% H
2.3 2.5
L  -7.7% H
2.3 2.8
L  -9.1% H
2.3 3.0
L  -42.9% H
2.3 5.0
L  -39.7% H
2.0 8.5
L  -91.4% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
4.3 1.9
L  -2.1% H
1.8 2.0
L  -6.5% H
1.8 2.1
L  5.6% H
1.8 2.6
L  -11.7% H
1.7 3.6
L  394.7% H
0.1 13.0
L  147.4% H
0.1 13.0
L  -63.0% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
98.6 0.4
L  -6.7% H
0.4 0.5
L  -4.6% H
0.4 0.5
L  -80.3% H
0.3 0.6
L  -87.8% H
0.3 3.8
L  -68.9% H
0.3 3.9
L  -65.3% H
0.3 3.9
L  -95.5% H
0.3 15.2
L   H
0.3 27.2
Geovax Labs Inc
3.3 1.5
L  2.8% H
1.3 1.5
L  -14.5% H
1.3 1.8
L  -3.9% H
1.3 2.0
L  -63.1% H
1.3 5.6
L  -95.6% H
1.3 35.2
L  -99.4% H
1.3 296.3
L  -99.9% H
1.3 2812.5
L  -100.0% H
1.3 379518072.3
Graphite Bio Inc
610.3 10.5
L  -8.8% H
10.4 11.5
L  -13.7% H
10.4 12.7
L  -9.6% H
10.4 15.0
L  -41.8% H
10.4 21.8
L  -60.9% H
10.4 50.4
L  -91.2% H
10.4 413
L   H
10.4 1666
L   H
10.4 1666
GT Biopharma Inc
14.5 0.5
L  9.5% H
0.4 0.5
L  9.5% H
0.4 0.5
L   H
0.4 0.5
L  -39.5% H
0.4 0.9
L  -79.7% H
0.4 3.9
L  -16.4% H
0.2 10.7
L  -93.0% H
0.2 19.7
L  -100.0% H
0.2 4845
Galapagos NV (ADR)
2,109.4 32.0
L  -1.6% H
31.8 32.6
L  1.0% H
31.8 33.4
L  -5.2% H
31.6 36.2
L  -1.1% H
31.6 36.2
L  24.5% H
22.6 37.8
L  -15.7% H
22.4 45.2
L  -61.1% H
22.4 83.8
L  -23.7% H
22.4 274.0
Genmab (ADR)
15,409.2 25.1
L  -2.5% H
25.0 25.7
L  -4.0% H
25.0 26.8
L  -14.3% H
25.0 29.9
L  -22.5% H
25.0 35.4
L  26.5% H
17.2 35.4
L  -30.2% H
17.2 43
L  -22.5% H
17.2 49.1
L  102.4% H
12.1 49.1
Genenta Science SpA (ADR)
14.8 0.6
L  1.6% H
0.6 0.7
L  -28.4% H
0.6 0.9
L  -37% H
0.6 1.1
L  -56.6% H
0.6 1.7
L  -83.9% H
0.6 10
L  -89.8% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
5,158.8 7.6
L  -2.5% H
7.5 7.8
L  -2.9% H
7.5 8.1
L  -19.4% H
7.5 9.3
L  -16.0% H
7.5 9.8
L  -4.1% H
6.2 11.1
L  13.8% H
5.3 12.2
L  -52.9% H
5.3 19.1
L  -50.0% H
5.3 25.7
Halozyme Therapeutics Inc
7,485.8 63.4
L  0.3% H
62.5 63.8
L  -0.4% H
62.5 65.8
L  -10.6% H
62.5 71.5
L  -5.8% H
62.5 82.2
L  -1.4% H
47.5 82.2
L  82.2% H
29.9 82.2
L  43.7% H
29.9 82.2
L  656.0% H
7.7 82.2
HCW Biologics Inc
4.3 0.7
L  -1.3% H
0.7 0.8
L  42.3% H
0.7 1.2
L  27.6% H
0.5 1.2
L  -52.9% H
0.5 1.7
L  -93.8% H
0.2 17.8
L  -98.3% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
39.0 3.3
L  -1.8% H
3.3 3.4
L  -18.4% H
3.2 4.4
L  -29.1% H
3.2 5.3
L  43.1% H
2.4 5.8
L  149.6% H
1.1 9.1
L  -84.4% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
14.3 0.9
L   H
0.9 1.0
L  -10.7% H
0.9 1.1
L  -12.4% H
0.9 1.3
L  -15.6% H
0.8 1.3
L  -14.0% H
0.7 2.1
L  -55.3% H
0.6 4.3
L  -98.3% H
0.6 78.8
L   H
0.6 347
Werewolf Therapeutics Inc
38.3 0.8
L  -2.5% H
0.8 0.8
L  1.3% H
0.8 0.9
L  17.9% H
0.5 0.9
L  14.5% H
0.5 0.9
L  -27.5% H
0.5 2.4
L  -67.4% H
0.5 8.2
L   H
0.5 24.0
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
1,603.3 27.7
L  -0.3% H
27.5 28.0
L  0.4% H
27.1 28.9
L  -4.9% H
25.9 29.4
L  -26.7% H
25.9 39.6
L  -20.6% H
25.5 40.9
L  -36.9% H
18.6 45.1
L  -11.6% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,239.0 33.3
L  -3.3% H
33.1 34.9
L  -2.4% H
33.1 35.6
L  -36% H
33.1 54.5
L  -28.3% H
33.1 54.9
L  18.5% H
20.9 54.9
L  91.8% H
7.6 59.2
L  351.6% H
5.4 59.2
L  666.8% H
1.4 59.2
Heron Therapeutics Inc
147.1 0.8
L  -4.9% H
0.8 0.8
L  -11.4% H
0.8 0.9
L  -33.9% H
0.8 1.3
L  -40% H
0.8 1.6
L  -67.5% H
0.8 2.6
L  -62.5% H
0.5 3.9
L  -95.0% H
0.5 19.0
L  -95.4% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
8.6 2.2
L  -5.1% H
2.2 2.4
L  -9.7% H
2.2 2.5
L  -39.3% H
2.1 3.9
L  -74.8% H
2.1 11.5
L  -66.8% H
2.1 38.3
L  -97.6% H
2.1 136.5
L  -98.5% H
2.1 146.3
L   H
2.1 11431.9
Humacyte Inc
150.5 0.8
L  -8.2% H
0.7 0.9
L  -32.8% H
0.7 1.2
L  -31.0% H
0.7 1.3
L  -29.7% H
0.7 1.3
L  -75.5% H
0.7 3.4
L  -70.9% H
0.7 10.0
L  -92.8% H
0.7 17.5
L   H
0.7 17.5
HUTCHMED (China) Ltd (ADR)
2,396.3 13.9
L  0.9% H
13.7 14.0
L  -0.3% H
13.7 14.5
L  -8.8% H
13.1 15.2
L  2.9% H
13.1 16.3
L  -13.6% H
11.5 19.5
L  3.8% H
10.7 21.9
L  -52.0% H
7.4 43.9
L  3.3% H
7.4 43.9
ImmunityBio Inc
8,708.1 8.5
L  -4.0% H
8.4 9.3
L  1.0% H
8.0 9.3
L  -2.6% H
7.8 12.4
L  307.2% H
2.0 12.4
L  208% H
1.8 12.4
L  527.4% H
1.3 12.4
L  -76.2% H
1.2 39.6
L   H
1.2 40.8
Immucell Corp
54.9 6.1
L  -1.3% H
6 6.3
L  -4.7% H
6 6.5
L  -5.5% H
6 6.7
L  1.7% H
5.8 7.1
L  23.1% H
4.5 7.6
L  16.7% H
3.3 7.6
L  -45.6% H
3.3 11.5
L  -12.2% H
3.3 13.2
Ideaya Biosciences Inc
2,875.9 32.8
L  0.5% H
32.2 33.5
L  -1.0% H
32.2 35.3
L  2.4% H
31 35.7
L  -2.4% H
29.5 39.3
L  77.6% H
13.5 39.3
L  118.9% H
13.3 47.7
L  45.0% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
63.7 0.9
L  3.3% H
0.9 1
L  -1.1% H
0.8 1.0
L  4.4% H
0.8 1.0
L  -15.3% H
0.8 1.2
L  -25.4% H
0.7 1.9
L  -43.7% H
0.7 7.3
L  -79.6% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
63.6 5.7
L   H
5.5 5.9
L  -3.7% H
5.4 6.5
L  -18.7% H
5.4 7.2
L  -7.9% H
5.4 7.6
L  -63.8% H
5.4 18
L  -87.2% H
5.4 91.7
L   H
5.4 451.3
L   H
5.4 451.3
Inhibikase Therapeutics Inc
218.3 1.8
L  -1.6% H
1.8 1.9
L  -10% H
1.8 2.1
L  2.3% H
1.8 2.3
L  4.7% H
1.5 2.3
L  -25.6% H
1.3 2.5
L  -50% H
0.8 4.9
L  -94.8% H
0.8 41.8
L   H
0.8 70.8
Illumina Inc
19,010.1 124.3
L  -1.8% H
123 128.2
L  4.5% H
117.5 128.2
L  5.7% H
115.3 134.8
L  -7.8% H
112.7 155.5
L  46.6% H
68.7 155.5
L  -43.4% H
68.7 233.4
L  -70.1% H
68.7 526
L  -17.2% H
68.7 555.8
IM Cannabis Corp
3.7 0.6
L  -4.6% H
0.6 0.7
L  -31.1% H
0.5 0.9
L  -34.7% H
0.5 1.1
L  -60.3% H
0.5 1.6
L  -65.2% H
0.5 7.1
L  -85.2% H
0.4 8.6
L  -99.9% H
0.4 504
L   H
0.4 697.8
Immix Biopharma Inc
482.4 9.1
L  -5.9% H
8.9 10.1
L  -8.9% H
8.9 11.6
L  13.9% H
7.8 11.6
L  59.3% H
4.2 11.6
L  400.6% H
1.3 11.6
L  414.7% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immunome Inc
2,263.8 20.0
L  -3.9% H
20.0 21.3
L  -1.7% H
20.0 21.3
L  -6.9% H
19.8 22.9
L  -6.7% H
19.2 27.7
L  131.1% H
5.2 27.7
L  254.2% H
4.4 31.0
L  -44.5% H
2.1 41.7
L   H
2.1 63.8
Imunon Inc
9.8 2.9
L  -2.7% H
2.9 3.1
L  -4.0% H
2.9 3.2
L  -10.9% H
2.9 3.6
L  -23.5% H
2.9 4.2
L  -79.9% H
2.9 47.4
L  -85.5% H
2.9 54.8
L  -99.4% H
2.9 486
L  -99.9% H
2.9 5607
Immuneering Corp (Class A)
324.6 5.0
L  3.3% H
4.8 5.0
L  -0.6% H
4.7 5.1
L  0.4% H
4.7 5.8
L  -11.2% H
4.0 8.5
L  204.2% H
1.1 10.1
L  -36.1% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,264.5 9.4
L  -2.9% H
9.3 9.9
L  2.1% H
9.3 10.3
L  -6.3% H
9.1 10.6
L  -8.2% H
8.6 10.9
L  77.9% H
3.3 12.4
L  27.8% H
3.3 13.8
L  -33.5% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
143.5 1.1
L  -5.2% H
1.1 1.2
L  -6.0% H
1.1 1.3
L  17.0% H
0.8 1.5
L  93.0% H
0.5 1.5
L  -3.5% H
0.5 1.5
L  -34.1% H
0.5 3.1
L  -93.0% H
0.5 17.0
L  -99.7% H
0.5 390
Immunovant Inc
4,677.2 23.0
L  -2.8% H
22.8 24.0
L  -5.9% H
22.8 25.4
L  -13.6% H
22.8 29.3
L  -13.9% H
22.8 29.3
L  16.7% H
12.7 29.3
L  37.6% H
12.7 45.6
L  35.2% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
19.7 2
L  16.3% H
1.7 2.0
L  5.8% H
1.7 2.1
L  29.0% H
1.5 2.1
L  65.3% H
1.2 2.7
L  769.6% H
0.1 4.2
L  66.7% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
2,886.3 60.9
L  -6.1% H
60.2 64.3
L  -11.4% H
60.2 72.7
L  -22.5% H
60.2 82.6
L  -29.3% H
60.2 94.6
L  332.1% H
10.8 94.6
L  182.4% H
10.8 94.6
L  174.9% H
7.7 94.6
L   H
7.7 94.6
Incyte
18,066.5 90.8
L  -2.3% H
90.3 93.3
L  -1.9% H
90.3 94.9
L  -10.4% H
90.3 103.2
L  -11.6% H
90.3 112.3
L  49.9% H
53.6 112.3
L  22.3% H
50.3 112.3
L  14.4% H
50.3 112.3
L  39.5% H
50.3 153.2
Indaptus Therapeutics Inc
3.8 1.7
L  -3.4% H
1.6 1.8
L  -4.0% H
1.6 2.0
L  -15.8% H
1.6 2.2
L  -16.3% H
1.5 3.7
L  123.7% H
0.3 13.4
L  1.2% H
0.3 13.4
L  -90.9% H
0.3 28.8
L  -99.5% H
0.3 8800
Indivior PLC
3,664.4 29.3
L  -3.9% H
28.6 30.7
L  -5.8% H
28.6 32.2
L  -13.5% H
28.6 35.4
L  -16.8% H
28.6 37.7
L  202.7% H
8.6 38
L  74.8% H
7.3 38
L  1593.6% H
1.6 38
L  1162.9% H
0.4 38
MiNK Therapeutics Inc
44.2 9.4
L  -3.4% H
9.3 9.6
L  -3.4% H
8.9 10.1
L  -17.2% H
8.9 16.9
L  -18.8% H
8.9 16.9
L  11.9% H
6.3 76
L  -54.8% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
2.4 0.8
L   H
0.7 0.8
L  6.5% H
0.7 0.9
L  -4.7% H
0.7 1.0
L  -31.1% H
0.7 1.4
L  -70.7% H
0.7 8.0
L  -97.2% H
0.7 41.6
L  -100.0% H
0.7 2095
L  -100.0% H
0.7 32175
INmune Bio Inc
31.1 1.2
L  -4.1% H
1.2 1.3
L  -10.7% H
1.2 1.4
L  -10.7% H
1.2 1.5
L  -36.1% H
1.2 1.9
L  -85.6% H
1.2 11.6
L  -81.1% H
1.2 14.7
L  -91.6% H
1.2 30.4
L   H
1.2 30.4
Inovio Pharma Inc
109.0 1.6
L  -4.2% H
1.6 1.7
L  -4.8% H
1.6 1.7
L  -8.7% H
1.6 2.0
L  -30.7% H
1.5 2.4
L  -18.6% H
1.3 3.0
L  47.7% H
0.3 14.8
L  -84.4% H
0.3 14.8
L  -77.8% H
0.3 33.8
Insmed Inc
29,315.1 136
L  -5.6% H
135.7 143.6
L  -2.5% H
135.7 147.4
L  -17.5% H
135.7 167
L  -22.2% H
135.7 186.2
L  72.7% H
60.4 212.8
L  699.1% H
16.0 212.8
L  262.5% H
16.0 212.8
L  1046.7% H
9.0 212.8
Innoviva Inc
1,607.4 21.7
L  -1.8% H
21.6 22.3
L  -1.5% H
21.6 22.4
L  -7.2% H
21.6 25.1
L  8.6% H
19 25.1
L  26.1% H
16.5 25.1
L  93.9% H
11.0 25.1
L  77.0% H
10.6 25.1
L  77.4% H
7.6 25.1
IO Biotech Inc
13.0 0.2
L  -5.3% H
0.2 0.2
L  -5.3% H
0.1 0.2
L  -47.1% H
0.1 0.4
L  -72.7% H
0.1 0.8
L  -81.1% H
0.1 2.8
L  -90.9% H
0.1 2.8
L   H
0.1 17.9
L   H
0.1 17.9
Ionis Pharma Inc
11,727.0 71.0
L  -0.5% H
70.5 72.6
L  -0.3% H
70.5 73.3
L  -14.6% H
70.4 85.5
L  -10.8% H
70.4 86.7
L  116.9% H
24.0 86.7
L  99.4% H
24.0 86.7
L  31.0% H
24.0 86.7
L  83.7% H
19.6 86.7
Iovance Biotherapeutics Inc
1,520.1 3.7
L  -4.7% H
3.6 4.0
L  -6.8% H
3.6 4.1
L  28.6% H
2.8 5.6
L  48.8% H
2.2 5.6
L  4.2% H
1.6 5.6
L  -41.7% H
1.6 18.3
L  -88.2% H
1.6 34.0
L  -26.2% H
1.6 54.2
Century Therapeutics Inc
434.9 2.4
L  -2.8% H
2.4 2.7
L  3.4% H
2.2 2.7
L  17.5% H
2.0 3.0
L  168.9% H
0.8 3.0
L  340% H
0.3 3.0
L  -38.6% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,219.8 58.2
L  -1.7% H
58.1 60.6
L  -3.1% H
57.7 62.4
L  -5.2% H
57.7 69.4
L  -27.3% H
40 83.9
L  9.3% H
30.8 99.5
L  169.2% H
18.3 99.5
L  -66.2% H
11.6 178.3
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
495.7 3.0
L  -5.9% H
3.0 3.3
L  -9.8% H
3.0 3.5
L  -23.2% H
3.0 4.0
L  -2.9% H
3.0 5.8
L  98.7% H
0.5 5.8
L  -70.9% H
0.5 15.7
L  -73.0% H
0.5 15.7
L  -64.6% H
0.5 17.7
Iterum Therapeutics PLC
8.5 0.2
L  -5.9% H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -23.8% H
0.1 0.3
L  -56.8% H
0.1 0.4
L  -89.0% H
0.1 1.5
L  -85.5% H
0.1 3.0
L  -99.4% H
0.1 37.8
L   H
0.1 195
Invivyd Inc
390.0 1.4
L  -4.8% H
1.4 1.5
L  -20.7% H
1.4 1.9
L  -11.0% H
1.4 2.0
L  -40% H
1.4 3.0
L  86.5% H
0.5 3.1
L  -10.4% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
295.1 2.6
L  -4.8% H
2.5 2.8
L  -9.5% H
2.5 3.1
L  -22.2% H
2.5 3.9
L  -38.9% H
2.5 5.2
L  197.7% H
0.6 6.8
L  -28.1% H
0.6 6.8
L  -95.2% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,516.3 29.9
L  -0.4% H
29.5 30.8
L  -3.1% H
29.5 31.2
L  -8.5% H
29.5 34.9
L  -16.9% H
29.5 37.3
L  -1.7% H
23.2 40.7
L  -41.4% H
23.2 77.0
L  -31.1% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
58.9 0.4
L  -2.4% H
0.4 0.4
L  -16.7% H
0.4 0.5
L  -85.7% H
0.4 3.0
L  -84.8% H
0.4 3.3
L  -79.0% H
0.4 3.5
L  -77.8% H
0.4 3.9
L  -86.6% H
0.4 5.4
L  -87.1% H
0.4 8.0
Immuron Ltd (ADR)
5.7 0.7
L  -1.4% H
0.7 0.7
L  -10.3% H
0.7 0.8
L  -2.8% H
0.7 0.9
L  -25.5% H
0.7 1.3
L  -61.3% H
0.7 2.4
L  -63.0% H
0.7 6.0
L  -89.1% H
0.7 6.7
L   H
0.7 29.0
Innate Pharma (ADR)
109.7 1.2
L  -7.9% H
1.2 1.3
L  -22% H
1.2 1.5
L  -27.8% H
1.2 1.8
L  -33.1% H
1.2 1.9
L  -41.5% H
1.2 2.6
L  -61.3% H
1.2 3.6
L  -74% H
1.2 12.0
L   H
1.2 12.0
Inventiva (ADR)
1,200.2 5.8
L  -4.3% H
5.7 6.1
L  -3.5% H
5.7 6.3
L  -14.4% H
5.7 7.1
L  37.3% H
4.2 7.3
L  96.6% H
2.7 8.0
L  35.4% H
1.5 8.0
L  -53.9% H
1.5 16.9
L   H
1.5 19.1
Jaguar Health Inc
4.7 0.4
L   H
0.4 0.4
L  -16% H
0.4 0.5
L  -31.2% H
0.4 1.0
L  -64.1% H
0.4 1.9
L  -93.3% H
0.4 15.5
L  -99.1% H
0.4 76.2
L  -100.0% H
0.4 30780
L  -100.0% H
0.4 999999
Janux Therapeutics Inc
855.3 14.1
L  -0.7% H
13.8 14.3
L  3.5% H
13.6 14.4
L  7.5% H
13.0 14.5
L  2.0% H
12.1 15.5
L  -53.8% H
12.1 35.3
L  20.2% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
11,119.0 180.6
L  -0.7% H
179.2 184
L  1.2% H
178.3 184.7
L  4.9% H
169.4 198
L  8.2% H
157.0 198
L  28.5% H
95.5 198
L  30.9% H
95.5 198
L  4.8% H
95.5 198
L  52.7% H
86.9 198
Jasper Therapeutics Inc
34.4 1.2
L  0.8% H
1.2 1.3
L  0.8% H
1.2 1.3
L  -6.8% H
1.2 1.5
L  -33.9% H
1.1 2.1
L  -76.8% H
1.1 7.2
L  -37.9% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharma Inc
218.7 0.2
L  -4% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -36.8% H
0.2 0.5
L  -61.3% H
0.2 0.7
L  -96.5% H
0.2 20.6
L  -98.1% H
0.2 20.6
L  -99.9% H
0.2 419.2
L   H
0.2 1337.5
KalVista Pharma Inc
859.3 17
L  3.5% H
16.3 17.2
L  0.4% H
15.1 17.4
L  7.4% H
15.1 18.7
L  11.6% H
14.2 19
L  41.7% H
9.2 19
L  142.2% H
6.3 19
L  -47.5% H
4.1 33.4
L  73.6% H
4.1 45
Kamada Ltd
490.3 8.5
L  -1.4% H
8.4 8.7
L  -2.3% H
8.4 9.1
L  -3.4% H
8.4 9.4
L  16.8% H
6.9 9.4
L  27.8% H
5.5 9.4
L  100% H
4.1 9.4
L  33.0% H
3.7 9.4
L  120.2% H
3.5 13.3
Kiniksa Pharma Ltd (Class A)
3,526.8 46.1
L  1.0% H
44.6 46.3
L  0.7% H
44.4 47.8
L  -3.5% H
41.1 49.1
L  6.7% H
37.0 49.1
L  93.5% H
18.3 49.1
L  314.4% H
10.3 49.1
L  128.8% H
7.4 49.1
L   H
5.0 49.1
Kodiak Sciences Inc
1,358.3 22.3
L  -1.8% H
22.2 23.6
L  -4.1% H
21.3 24.3
L  -12.0% H
21.3 28.9
L  -14.4% H
20.9 31.2
L  593.2% H
1.9 31.2
L  342.3% H
1.4 31.2
L  -82.9% H
1.4 133.7
L   H
1.4 171.2
Kiora Pharma Inc
7.7 2.1
L  3.0% H
2 2.1
L   H
2.0 2.1
L  5.6% H
1.9 2.2
L  -3.2% H
1.9 2.5
L  -34.3% H
1.8 4.2
L  -38.0% H
0.4 5.6
L  -99.1% H
0.4 257.2
L  -99.9% H
0.4 2400
Karyopharm Therapeutics Inc
140.0 7.6
L  -1.3% H
7.4 9.0
L  -2.8% H
7.4 9.0
L  -21.1% H
7.3 11.0
L  9.9% H
5.9 11.0
L  24.3% H
3.5 11.0
L  -85.6% H
0.6 73.1
L  -95.8% H
0.6 221.0
L  -93.9% H
0.6 444.2
Keros Therapeutics Inc
216.1 11.0
L  -1.4% H
10.7 11.4
L  -0.5% H
10.6 11.4
L  -32.4% H
10.5 16.1
L  -45.9% H
10.5 21.8
L  -4.2% H
9.1 22.6
L  -74.7% H
9.1 73
L  -81.5% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
7,357.2 251.7
L  -2.5% H
249.4 263.8
L  1.8% H
246 263.8
L  -3.9% H
244.5 277.0
L  4.5% H
235.6 298.3
L  33.4% H
122.8 298.3
L  236.4% H
72.2 298.3
L  228.7% H
38.9 298.3
L   H
8.0 298.3
TuHURA Biosciences Inc
109.6 1.9
L  8.4% H
1.8 2.0
L  2.1% H
1.8 2.3
L  68.7% H
1.1 2.3
L  136.6% H
0.4 2.3
L  -51.5% H
0.4 4.4
L  -98.5% H
0.2 209.3
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
18.5 0.8
L  2.6% H
0.8 0.8
L  -2.4% H
0.8 0.9
L   H
0.7 0.9
L  -31.0% H
0.7 1.3
L  -32.2% H
0.3 3.8
L  90.5% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
729.6 8.3
L  -2.0% H
8.2 8.6
L  -4.5% H
8.2 8.8
L  -2.4% H
7.8 9.6
L  -16.1% H
7.4 11.3
L  5.2% H
5.4 12.5
L  -32.7% H
5.4 24.2
L  -69.3% H
5.4 30.4
L  90.3% H
2.5 43
Kymera Therapeutics Inc
6,360.8 77.9
L  -2.1% H
77.2 81.5
L  -1.4% H
76.9 82.5
L  -10.9% H
76.9 95.9
L  -7.2% H
66.2 95.9
L  134.6% H
19.4 103
L  153.0% H
9.6 103
L  74.5% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
47.1 6.4
L  -4.0% H
6.4 6.8
L  -6.1% H
6.4 7.0
L  -5.9% H
6.4 7.5
L  1.4% H
6.0 7.5
L  15.2% H
3.5 7.5
L  -82.5% H
0.7 37.4
L  -90.0% H
0.7 185.5
L   H
0.7 363.3
Kazia Therapeutics Ltd (ADR)
84.8 7.5
L  -5.4% H
7.3 8.0
L  -0.1% H
7.0 8.5
L  21.8% H
5.6 10.5
L  -31.2% H
4.9 11.1
L  53.3% H
2.9 17.4
L  -84.1% H
2.9 84
L  -98.7% H
2.9 744.5
L  -98.3% H
2.9 792.5
Lexaria Bioscience Corp
17.7 0.7
L  -1.4% H
0.7 0.8
L  1.4% H
0.7 0.8
L  9.2% H
0.6 0.9
L  22.4% H
0.5 0.9
L  -55.1% H
0.5 1.9
L  -71.9% H
0.5 6.9
L  -88.2% H
0.5 12.5
L  -81.8% H
0.5 76.2
Lifecore Biomedical Inc
150.7 4.0
L  -1.0% H
3.9 4.1
L  -38.5% H
3.9 6.5
L  -43.6% H
3.9 7.5
L  -50% H
3.9 9.0
L  -38.9% H
3.9 9.0
L  29.7% H
2.7 11.5
L  -64.8% H
1.5 12.9
L  -61.4% H
1.5 15.6
Lifevantage Corp
59.7 4.7
L  -1.3% H
4.6 4.8
L  -10.0% H
4.6 5.3
L  -3.7% H
4.3 5.4
L  -24.7% H
3.9 6.8
L  -71.3% H
3.9 16.3
L  35.4% H
3.0 27.4
L  -49.8% H
3.0 27.4
L  -49.7% H
2.9 27.4
Ligand Pharma Inc (Class B)
4,084.1 204.8
L  -2.7% H
204.0 214.3
L  0.9% H
201.9 214.5
L  11.3% H
178.7 227.9
L  2.2% H
175.9 227.9
L  87.2% H
93.6 227.9
L  185.7% H
49.3 227.9
L  98.4% H
46.8 227.9
L  220.7% H
36.9 227.9
Longeveron Inc (Class A)
28.7 1.0
L  -11.7% H
1.0 1.1
L  1.0% H
0.8 1.2
L  69.0% H
0.5 1.2
L  75% H
0.5 1.2
L  -44.3% H
0.5 1.9
L  -96.4% H
0.5 44
L  -98.6% H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
79.4 0.8
L  -2.4% H
0.8 0.9
L  -4.7% H
0.8 0.9
L  -22.1% H
0.8 1.1
L  8% H
0.7 1.1
L  -78.5% H
0.6 7.3
L  -57.8% H
0.6 7.3
L  -85.6% H
0.6 13.1
L  -98.9% H
0.6 90.9
Lixte biotech Holdings Inc
23.8 2.7
L  -5.8% H
2.7 3.0
L  -11.9% H
2.7 3.2
L  -9.9% H
2.4 3.3
L  -36.6% H
2.4 4.3
L  109.2% H
0.6 6.3
L  -59.7% H
0.6 9.6
L  -92.7% H
0.6 49.5
L  -79.2% H
0.6 110.4
Lipocine Inc
52.2 7.2
L  -2.2% H
6.9 7.3
L  -2.6% H
6.9 8
L  -27.0% H
6.9 10.5
L  68.2% H
4.1 12.4
L  104.3% H
2.5 12.4
L  29.3% H
2.3 12.4
L  -74.8% H
2.3 32.1
L  -95.8% H
2.3 215.2
Leap Therapeutics Inc
58.7 0.7
L  -1.4% H
0.7 0.8
L  20.7% H
0.6 0.8
L  4.5% H
0.5 0.8
L  -46.2% H
0.5 1.3
L  70.7% H
0.2 3.7
L  -80% H
0.2 10.2
L  -97.2% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
3,208.2 36.4
L  -2.5% H
36.2 37.6
L  -0.7% H
35.1 37.6
L  8.4% H
29.1 39.6
L  5.4% H
29.1 46.7
L  135.8% H
11.3 46.7
L  412.8% H
5.7 46.7
L  1214.4% H
2.3 46.7
L   H
2.3 46.7
Larimar Therapeutics Inc
465.1 4.5
L  0.5% H
4.4 4.9
L  -2.4% H
4.2 4.9
L  51.2% H
2.7 6.4
L  23.0% H
2.7 6.4
L  78.9% H
1.6 6.4
L  -7.0% H
1.6 13.7
L  -75.4% H
1.5 18.4
L  -93.9% H
1.5 148.3
Lisata Therapeutics Inc
45.3 5.0
L  -0.2% H
5 5.0
L  -0.4% H
5 5.1
L  11.8% H
4.0 5.1
L  143.2% H
1.8 5.1
L  119.7% H
1.8 5.1
L  53.7% H
1.8 5.1
L  -84.4% H
1.8 32.1
L  -95.9% H
1.8 174.8
Lantern Pharma Inc
23.8 2.1
L  -1.4% H
2.0 2.2
L  -10.9% H
2.0 2.6
L  -18.4% H
2.0 3.1
L  -34.7% H
2.0 3.7
L  -42.7% H
2.0 5.7
L  -54.2% H
2.0 12.0
L  -90.0% H
2.0 21.8
L   H
2.0 24.8
Lexicon Pharma Inc
660.9 1.6
L  -3.7% H
1.5 1.6
L  -7.7% H
1.5 1.7
L  6.1% H
1.4 1.8
L  33.3% H
1.1 1.8
L  358.8% H
0.3 1.8
L  -31.0% H
0.3 3.8
L  -76.7% H
0.3 6.8
L  -87.2% H
0.3 19.6
Lyell Immunopharma Inc
445.6 19.1
L  -7.9% H
19.0 21.5
L  -10.0% H
18.9 22.6
L  -10.7% H
18.9 27.8
L  -42.6% H
18.9 45
L  79.4% H
7.7 45
L  -55.9% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Legend Biotech Corp (ADR)
3,220.1 17.4
L  -2.6% H
17.4 18.8
L  -7.2% H
17.4 19.3
L  -3.9% H
17.4 21.6
L  -20.6% H
16.2 24.1
L  -53.8% H
16.2 45.3
L  -62.3% H
16.2 77.3
L  -34.3% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
6.2 0.9
L   H
0.8 0.9
L  -9.6% H
0.8 1.0
L  -15% H
0.8 1.0
L  -22.0% H
0.5 1.2
L  -41.0% H
0.5 7
L  -99.7% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Microbot Medical Inc
170.6 2.5
L  -2.7% H
2.5 2.6
L  -5.6% H
2.5 2.8
L  23.3% H
2.0 2.9
L  22.1% H
1.6 2.9
L  53.0% H
1.4 4.7
L  12.9% H
0.8 4.7
L  -71.1% H
0.8 9.6
L  -99.4% H
0.8 598.4
Moleculin Biotech Inc
10.2 2.1
L   H
2.0 2.1
L  1.0% H
2.0 2.2
L  -16.3% H
1.8 2.7
L  -47.2% H
1.8 5.3
L  -92.4% H
1.8 33
L  -99.4% H
1.8 3318.8
L  -99.9% H
1.8 3318.8
L   H
1.8 21555
Seres Therapeutics Inc
76.9 8.5
L  -6.4% H
8.4 9.1
L  -1.5% H
8.4 9.5
L  -0.6% H
8.1 9.6
L  -43.3% H
7.9 16.4
L  1064.4% H
0.4 30.0
L  54.8% H
0.4 30.0
L  -60.4% H
0.4 30.0
L  -65.7% H
0.4 38.5
Madrigal Pharma Inc
10,120.2 441.2
L  -2.9% H
438.9 466.9
L  -0.8% H
427.8 466.9
L  1.4% H
416.2 466.9
L  -25.4% H
416.2 615
L  31.6% H
265 615
L  72.4% H
119.8 615
L  276.8% H
52.3 615
L  5373.4% H
6.6 615
MediWound Ltd
217.9 17.0
L  -0.1% H
16.7 17.3
L  2.3% H
16.7 17.6
L  -5.1% H
16.4 18.3
L  -9.6% H
16.3 19.7
L  -0.5% H
14.1 22.5
L  55.3% H
7.1 24
L  -56.2% H
7.1 43.5
L  -69.1% H
7.1 62.3
MEI Pharma Inc
42.5 1.2
L   H
1.2 1.2
L  -0.9% H
1.2 1.3
L  5.4% H
1.0 1.3
L  -18.2% H
1.0 1.7
L  -49.4% H
1.0 9
L  -75.7% H
1.0 9
L  -98.5% H
1.0 78.2
L  -95.1% H
1.0 102.8
Macrogenics Inc
181.8 2.9
L  -1.4% H
2.8 2.9
L  -4.7% H
2.8 3.2
L  68.2% H
1.6 3.5
L  90.7% H
1.5 3.5
L  36.2% H
1.0 3.5
L  -57.2% H
1.0 21.9
L  -90.6% H
1.0 36.5
L  -82.3% H
1.0 36.5
Mangoceuticals Inc
2.6 0.2
L  -55.6% H
0.2 0.4
L  -57.9% H
0.2 0.4
L  -69.8% H
0.2 0.6
L  -77.5% H
0.2 1.0
L  -96.3% H
0.2 5.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 77.8
L  -2.8% H
75.8 82.5
L  -0.1% H
75.8 82.5
L  56.9% H
48.9 88.0
L  83.2% H
35.8 88.0
L  294.9% H
16.6 88.0
L  539.5% H
9.1 88.0
L  -61.0% H
5.1 227.2
L   H
5.1 336
MeiraGTx Holdings PLC
579.5 7.2
L  -2.0% H
7.2 7.5
L  -2.6% H
7.2 7.9
L  -3.4% H
6.6 8.0
L  -10.3% H
6.6 8.5
L  -5.9% H
4.6 9.7
L  31.4% H
3.5 9.7
L  -55.1% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
5,340.8 88.5
L  -2.4% H
86.9 91.7
L  -2.4% H
86.9 96.7
L  -15.8% H
84.3 109.3
L  13.9% H
73.8 109.3
L  84.9% H
36.9 109.3
L  275.0% H
21.8 109.3
L  350.7% H
12.8 109.3
L   H
6.5 109.3
Milestone Pharma Inc
115.8 1.4
L  -20% H
1.4 1.6
L  -20% H
1.4 1.8
L  -20% H
1.4 1.8
L  -36.7% H
1.4 2.3
L  -30.3% H
0.6 3.1
L  -59.0% H
0.6 4.5
L  -80.7% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,167.0 16.3
L  -2.5% H
16.0 16.9
L  -5.0% H
16.0 17.5
L  -13.3% H
16.0 19.5
L  21.5% H
11.1 19.5
L  -60.0% H
6.0 62.8
L  -23.7% H
6.0 65.0
L  58.0% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
1,983.4 24.1
L  3.4% H
22.6 24.4
L  -8.1% H
22.6 27.0
L  -13.7% H
22.6 31
L  -34.7% H
22.6 38.2
L  43.9% H
10.4 47.7
L  62.1% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
761.0 2.5
L  -2.0% H
2.4 2.5
L  -10.8% H
2.4 2.9
L  -55.4% H
2.4 5.7
L  -57.7% H
2.4 6.5
L  -53.0% H
2.4 6.5
L  -39.3% H
2.4 7.6
L  -33.6% H
2.4 7.6
L  -75.3% H
0.7 11.2
Mind Medicine Inc
1,834.4 18.4
L  -1.4% H
18.2 19.7
L  1.9% H
17.3 19.7
L  7.4% H
16.5 19.7
L  44.9% H
12.6 19.7
L  176.7% H
4.7 19.7
L  536.7% H
2.4 19.7
L  -56.0% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
76.8 1.6
L  12.2% H
1.4 1.6
L  15.6% H
1.4 1.6
L  4% H
1.3 1.6
L  9.1% H
1.2 1.9
L  3.3% H
1.1 2.0
L  -24.6% H
1.1 2.7
L  -73.1% H
1.1 5.8
L  -73.3% H
1.1 14.5
Monopar Therapeutics Inc
368.9 55.2
L  -5.9% H
55.0 58.4
L  -8.5% H
54.2 64.9
L  -0.4% H
50.7 64.9
L  -19.6% H
50.7 76.1
L  23.4% H
26.1 105
L  310.5% H
1.4 105
L  56.6% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
22.3 1.3
L  1.5% H
1.3 1.4
L  0.8% H
1.3 1.5
L  -7.6% H
1.3 1.7
L  4.7% H
1.3 2.5
L  7.2% H
0.8 4.1
L  -24.3% H
0.7 9.7
L  -94.5% H
0.7 36.5
L  -98.3% H
0.7 135.5
Moderna
20,376.6 51.4
L  -1.9% H
50.6 53.0
L  -2.3% H
50.6 56.5
L  3.0% H
48.1 59.6
L  52.0% H
29.1 59.6
L  58.3% H
22.3 59.6
L  -66.7% H
22.3 170.5
L  -64.3% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
436.2 3.0
L  -1.7% H
3.0 3.1
L  -3.3% H
3.0 3.3
L  -3.9% H
3.0 3.9
L  -13.1% H
2.9 4.1
L  24.2% H
1.7 4.1
L  -79.1% H
1.7 16.6
L  -91.6% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
12.8 6.8
L  0.3% H
6.5 6.8
L  2.3% H
6.1 6.9
L  -5.5% H
6.1 7.1
L  -16.8% H
6.1 9.5
L  -31.1% H
6.1 12.5
L  -60.9% H
6.1 18.4
L  -61.6% H
6.1 49.1
L  -66.3% H
6.1 49.1
MaxCyte Inc
81.1 0.8
L  1.3% H
0.7 0.8
L  -7.3% H
0.7 0.8
L  2.7% H
0.7 0.9
L  -49.3% H
0.6 1.7
L  -75.2% H
0.6 3.2
L  -81.9% H
0.6 5.5
L  -87.0% H
0.6 17.4
L   H
0.6 17.4
TNF Pharma Inc
28.8 3.7
L  -6.9% H
3.5 4.0
L  -4.7% H
3.5 4.6
L  4.3% H
3.4 5.0
L  -24.8% H
3.4 6.3
L  -90.0% H
2.5 44.4
L  -99.9% H
2.5 7050
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
Mainz Biomed N.V.
6.6 0.5
L  -10.2% H
0.5 0.6
L  -28.4% H
0.5 0.7
L  -13.1% H
0.5 0.9
L  -55.8% H
0.5 1.6
L  -89.0% H
0.5 4.8
L  -99.8% H
0.5 268
L   H
0.5 1200
L   H
0.5 1200
Mesoblast Ltd (ADR)
1,850.3 14.4
L  -2.8% H
14.2 14.9
L  -1.3% H
14.2 14.9
L  -14.9% H
13.5 17.3
L  -26.3% H
13.5 21.5
L  5.0% H
9.6 21.5
L  354.4% H
1.0 22
L  53.9% H
1.0 22
L  40.5% H
1.0 22
Molecular Partners AG (ADR)
171.3 4.6
L  -2.4% H
4.4 4.7
L  8.5% H
4.2 5.0
L  -8.4% H
4.1 5.4
L  4.3% H
4.0 5.4
L  7.8% H
3.4 5.4
L  -23.7% H
3.3 12.7
L  -80.8% H
3.3 32.0
L  -84.6% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
54.1 0.3
L  -5.6% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -19.1% H
0.3 0.4
L  -83% H
0.2 2.4
L  -86.7% H
0.2 3.1
L  -54.1% H
0.2 5.0
L  -91.5% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
15.8 2.6
L  -2.3% H
2.5 2.6
L  -5.2% H
2.5 2.8
L  -2.7% H
2.5 2.9
L  -20.3% H
2.3 5.0
L  -29.1% H
2.3 5.0
L  -71.9% H
2.3 9.7
L  -84.7% H
2.3 19.9
L  -78.1% H
2.3 19.9
NewAmsterdam Pharma Co NV
3,327.4 28.9
L  -5.0% H
28.9 31.4
L  1.1% H
28.7 31.4
L  -18.7% H
28.5 36.9
L  -17.6% H
28.5 37.8
L  20.2% H
14.1 42
L  129.1% H
5.6 42
L  189.1% H
5.6 42
L   H
5.6 42
Nature`s Sunshine Products Inc
415.5 23.7
L  -1.2% H
23.3 24.1
L  -3.1% H
22.7 25.2
L  -11.7% H
22.7 28.1
L  6.7% H
20.9 28.1
L  88.5% H
11.0 28.1
L  121.2% H
9.8 28.1
L  17.7% H
7.9 28.1
L  170.0% H
5.5 28.1
Nautilus biotech Inc
383.5 3.0
L  10.2% H
2.7 3.1
L  30.0% H
2.3 3.1
L  7.5% H
2.2 3.1
L  56.2% H
1.8 3.1
L  203% H
0.6 3.1
L  31.7% H
0.6 4.7
L  -77.3% H
0.6 15.0
L   H
0.6 25.9
Neurocrine Biosciences Inc
12,814.4 127.7
L  -1.6% H
126.7 130.2
L  -1.6% H
126.7 132.3
L  -0.7% H
126.6 134.8
L  -11.9% H
122.1 148.6
L  16% H
84.2 160.2
L  31.3% H
84.2 160.2
L  38.5% H
71.9 160.2
L  264.2% H
33.6 160.2
Minerva Neurosciences Inc
326.3 7.5
L  -6.6% H
7.5 8.2
L  -3.7% H
7.5 8.8
L  19.5% H
5.0 8.8
L  86.6% H
3.8 8.8
L  335.8% H
1.2 12.5
L  374.2% H
1.2 13.5
L  -69.1% H
1.2 28.3
L  -83.7% H
1.2 126.7
Nektar Therapeutics
2,071.8 72.2
L  -3.5% H
70.8 75.5
L  -1.4% H
70.8 76.7
L  -2.1% H
62.5 77
L  54.2% H
33.4 77
L  451.3% H
6.5 77
L  417.7% H
6.2 77
L  -77.8% H
6.2 339.3
L  -61.8% H
6.2 1670.4
Nkarta Inc
152.0 2.1
L  -1.4% H
2.1 2.2
L  -5.3% H
2.1 2.4
L  -8.2% H
2.1 2.8
L  19.6% H
1.7 2.8
L  42.7% H
1.3 2.8
L  -45.1% H
1.3 16.2
L  -94.7% H
1.3 43.2
L   H
1.3 79.2
NLS Pharmaceutics Ltd
10.8 2.4
L  -3.3% H
2.4 2.5
L  -13.5% H
2.4 2.8
L  -12.2% H
2.4 3.1
L  -8.9% H
1.9 3.3
L  -84.2% H
1.9 30.8
L  -99.6% H
1.2 640
L  -99.9% H
1.2 1772
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 19.1
L  -0.7% H
18.5 20
L  -11.4% H
18.2 22.1
L  8.0% H
17.6 26.4
L  -7.3% H
15.9 26.4
L  5.9% H
14.7 37.3
L  41.3% H
12.2 37.3
L  -91.9% H
7.5 268
L  -88.6% H
7.5 399.4
9 Meters Biopharma Inc
- 7.4
L  -7.0% H
7.3 7.9
L  -6.6% H
7.3 8.0
L  -9.7% H
7.3 8.4
L  1.5% H
7.1 8.8
L  3.2% H
6.2 8.8
L  456.8% H
0.0 8.8
L  -80.0% H
0.0 37.2
L   H
0.0 1010
MetaVia Inc
4.7 1.4
L  -4.7% H
1.4 1.5
L  -12.4% H
1.4 1.6
L  -9.0% H
1.3 1.7
L  -83.6% H
1.3 10
L  -91.7% H
1.3 23.1
L  -97.6% H
1.3 83.6
L  -100.0% H
1.3 17344.8
L   H
1.3 1424940
Nurix Therapeutics Inc
1,484.0 14.4
L  -3.3% H
14.4 15.5
L  -4.1% H
14.4 15.7
L  -8.6% H
14.4 16.5
L  -22.1% H
14.4 20.2
L  4.0% H
8.2 22.5
L  51.6% H
4.2 29.6
L  -56.4% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
25.0 0.8
L  -5.1% H
0.8 0.8
L  -12.8% H
0.8 1.1
L  -16.7% H
0.8 1.1
L  -7.4% H
0.7 1.1
L  -29.9% H
0.7 2.6
L  -58.8% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
59.0 1.9
L  0.5% H
1.8 1.9
L  -0.5% H
1.8 2.2
L  0.5% H
1.6 2.2
L  -21.9% H
1.6 2.8
L  -10.6% H
1.6 3.8
L  -73.6% H
1.1 54
L  -99.4% H
1.1 570
L   H
1.1 769.9
Intellia Therapeutics Inc
1,516.8 12.8
L  -2.4% H
12.8 13.6
L  0.6% H
12.7 13.7
L  1.6% H
12.4 15.5
L  39.1% H
8.9 17.1
L  47.6% H
5.9 28.3
L  -66.4% H
5.9 47.5
L  -80.5% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
7,450.5 94.8
L  -2.4% H
94.4 98.7
L  -3.2% H
94.4 100.9
L  -5.7% H
94.4 107.6
L  -8.7% H
94.4 113.0
L  22.1% H
55.5 113.0
L  216.6% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,567.4 9.6
L  -1.2% H
9.4 10
L  -6.1% H
9.4 10.9
L  4.6% H
9.1 12.0
L  44.4% H
6.6 12.0
L  24.6% H
5.0 12.0
L  60.9% H
3.5 23.9
L  -95.8% H
3.5 277.8
L  -90.5% H
3.5 331.7
Nuvectis Pharma Inc
218.0 8.2
L  1.9% H
7.8 8.3
L  -8.9% H
7.8 9.3
L  -2.7% H
7.8 9.9
L  5.8% H
7.2 9.9
L  -12.0% H
5.6 11.5
L  -33.9% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
35.6 10.0
L  -0.9% H
9.6 10.4
L  -21.2% H
9.6 13
L  -27.2% H
9.6 14.5
L  -12.2% H
9.6 14.7
L  35.6% H
2.8 15.7
L  -48.6% H
2.8 30.8
L  -93.0% H
2.8 146.0
L   H
2.8 1308
NuCana PLC (ADR)
6.9 1.7
L  -3.5% H
1.6 1.8
L  -13.6% H
1.6 2
L  -21.4% H
1.6 2.3
L  -53.7% H
1.6 3.8
L  -100.0% H
1.6 53600
L  -100.0% H
1.6 1750000
L  -100.0% H
1.6 5660000
L   H
1.6 32000000
Ocugen Inc
668.9 2.0
L  -8.9% H
2.0 2.3
L  -17.7% H
2.0 2.7
L  27.5% H
1.5 2.7
L  45.7% H
1.3 2.7
L  251.7% H
0.6 2.7
L  114.7% H
0.3 2.7
L  -77.1% H
0.3 17.7
L  -98.6% H
0.2 268.2
Oculis Holding AG
1,441.5 24.9
L  -2.0% H
24.5 26.0
L  -2.2% H
24.5 27.1
L  -14.8% H
24.5 30.7
L  17.0% H
19.6 30.7
L  26.6% H
14 30.7
L  220.8% H
6.3 30.7
L   H
6.3 30.7
L   H
6.3 30.7
Ocular Therapeutix Inc
1,780.7 8.2
L  -1.1% H
8.0 8.4
L  -6.6% H
8.0 9.0
L  5.1% H
7.7 11.5
L  -34.9% H
6.2 13.1
L  10.0% H
5.8 16.4
L  68.3% H
2 16.4
L  -60.4% H
2 21.2
L  -9.5% H
2 24.3
Opus Genetics Inc
312.3 4.4
L  -4.2% H
4.3 4.7
L  -12.7% H
4.3 5.3
L  29.5% H
3.3 5.3
L  119.5% H
1.9 5.3
L  281.7% H
0.7 5.3
L  17.7% H
0.7 6.6
L  -39.4% H
0.7 7.3
L  -97.1% H
0.7 340.8
Insight Molecular Diagnostics Inc
122.2 4.3
L  8.7% H
3.9 4.3
L  -13.2% H
3.9 5.0
L  -22.4% H
3.9 6.2
L  -21.3% H
3.9 7.5
L  29.1% H
2.3 8.5
L  -11.3% H
1.9 8.5
L  -95.6% H
1.9 125
L  -96.1% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
80.7 1.6
L  -3.1% H
1.5 1.7
L  -5.4% H
1.5 1.7
L  -7.7% H
1.5 1.9
L  -22.7% H
1.5 3.2
L  24.6% H
1.0 3.4
L  0.6% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
1,227.2 14.1
L  -5.9% H
14.0 15.0
L  -4.3% H
14.0 16.8
L  -41.5% H
13.0 25.3
L  -49.6% H
13.0 29.5
L  241.8% H
2.9 36.3
L  290.0% H
2.9 36.3
L  -68.2% H
2 43.9
L   H
2 60.3
Omeros Corp
779.9 11
L  -1.1% H
10.9 11.2
L  -1.7% H
10.7 11.4
L  -8.6% H
10.7 12.1
L  14.6% H
8.6 17.7
L  20.9% H
3.0 17.7
L  238.5% H
0.9 17.7
L  -44.8% H
0.9 20.5
L  -26.3% H
0.9 27.1
Oncolytics Biotech Inc
102.2 1.0
L  -3.1% H
0.9 1
L  -3.1% H
0.9 1.0
L  -1.0% H
0.9 1.2
L  -5.9% H
0.8 1.3
L  50.8% H
0.3 1.5
L  -26.4% H
0.3 3.4
L  -68.9% H
0.3 4.8
L  -76.5% H
0.3 8.5
Traws Pharma Inc
17.1 2.1
L  -1.8% H
2.1 2.2
L  7% H
1.9 2.2
L  32.9% H
1.4 2.5
L  67.2% H
1.1 3.0
L  -25.7% H
1.0 3.3
L  -87.6% H
1.0 36.3
L  -99.5% H
1.0 457.5
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
4.4 1.7
L  -5.6% H
1.7 1.7
L  -6.7% H
1.7 1.9
L  -16.8% H
1.7 2.3
L  -15.2% H
1.7 3.4
L  -54.2% H
1.4 5.3
L  -92.6% H
0.3 28.0
L  -98.7% H
0.3 135
L  -99.7% H
0.3 1197.6
ORIC Pharma Inc
1,250.0 11.2
L  0.5% H
10.8 11.4
L  -6.2% H
10.6 12.5
L  0.5% H
10.6 14.3
L  38.8% H
7.8 14.3
L  48.6% H
3.9 14.9
L  148.6% H
3.9 16.7
L  -57.8% H
2.4 27.1
L   H
2.4 40.8
Oramed Pharma Inc
138.9 3.5
L  -3.3% H
3.5 3.6
L  1.8% H
3.4 3.7
L  8.4% H
3.2 3.8
L  19.1% H
2.8 3.8
L  47.3% H
1.8 3.8
L  59.4% H
1.7 5.3
L  -61.9% H
1.7 31.5
L  -43.4% H
1.7 31.5
Outlook Therapeutics Inc
29.1 0.4
L  2.9% H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -14.6% H
0.3 0.5
L  -82.6% H
0.3 2.1
L  -76.4% H
0.3 3.0
L  -99.9% H
0.3 812
L  -100.0% H
0.3 1308
L   H
0.3 17568
Ovid Therapeutics Inc
186.6 2.6
L  13.9% H
2.4 2.7
L  33.0% H
1.9 2.7
L  78.2% H
1.4 2.7
L  78.2% H
1.4 2.7
L  509.3% H
0.2 2.7
L  14.4% H
0.2 4.1
L  -41.4% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
2,057.5 50.8
L  -3.1% H
49.9 52.6
L  2.6% H
49.9 54.2
L  -3.9% H
45.2 56.0
L  36.3% H
36.5 56.3
L  132.7% H
16.2 56.3
L  241.4% H
9.4 56.3
L  101.2% H
9.4 56.3
L  96.6% H
9.4 56.3
Palisade Bio Inc
282.0 1.9
L  -5.0% H
1.9 2.0
L  -2.6% H
1.9 2.1
L  18.1% H
1.6 2.1
L  3.3% H
1.5 2.6
L  142.3% H
0.5 2.6
L  -92.7% H
0.4 54.8
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 1041300
Passage Bio Inc
23.8 7.4
L  0.7% H
7.2 7.5
L  -0.3% H
6.8 8.1
L  -13.7% H
6.8 9.8
L  -22.5% H
6.8 20
L  -22.0% H
5.1 20
L  -66.5% H
5.1 35.8
L  -98.1% H
5.1 399.7
L   H
5.1 764.6
Paranovus Entertainment Tech Ltd (Class A)
1.1 0.3
L  10.7% H
0.3 0.3
L  -80.9% H
0.2 1.4
L  -74.8% H
0.2 2.4
L  -86.1% H
0.2 3.0
L  -99.8% H
0.2 140
L  -99.9% H
0.2 542.9
L  -100.0% H
0.2 4360
L   H
0.2 12200
Puma biotech Inc
311.4 6.1
L  -0.5% H
6.1 6.2
L  3.7% H
6.0 6.3
L  -10.4% H
5.5 7.7
L  8.7% H
5.5 7.7
L  79.5% H
2.6 7.7
L  147.8% H
2.1 7.7
L  -44.1% H
1.6 12.0
L  -84.5% H
1.6 136.9
Pacira BioSciences Inc
895.2 22.1
L  -2.0% H
21.8 22.8
L  -4.9% H
21.2 24.1
L  -4.8% H
20.6 24.1
L  -16.1% H
18.8 27.0
L  -7.2% H
18.8 27.6
L  -44.3% H
11.2 48.6
L  -68.4% H
11.2 82.2
L  -53.8% H
11.2 82.2
Processa Pharma Inc
5.3 2.3
L  -0.4% H
2.1 2.5
L  -21.4% H
2.1 3.3
L  10.5% H
1.8 3.3
L  -38.6% H
1.8 4.3
L  -78.2% H
1.8 19.6
L  -98.9% H
1.8 450
L  -100.0% H
1.8 6694.5
L  -99.9% H
1.8 17937.5
Vaxcyte Inc
7,875.3 54.7
L  1.4% H
53.2 56.2
L  0.3% H
53.2 56.5
L  -6.5% H
53.2 65
L  17.9% H
43.9 65
L  -26.5% H
27.7 76.6
L  41.4% H
27.7 121.1
L  115.3% H
15.5 121.1
L   H
15.5 121.1
PDS biotech Corp
31.2 0.6
L  -8.1% H
0.5 0.7
L  -9.5% H
0.5 0.7
L  -12.3% H
0.5 0.7
L  -36.0% H
0.5 1.2
L  -58.1% H
0.5 1.9
L  -90.8% H
0.5 10.3
L  -89.4% H
0.5 17.9
L  -99.6% H
0.5 355.4
PepGen Inc
324.8 4.7
L  -1.5% H
4.5 4.8
L  -11.7% H
4.5 5.5
L  -24.4% H
4.5 7.1
L  -13.3% H
4.2 7.8
L  150% H
0.9 7.8
L  -72.3% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,160.5 3.3
L  -1.2% H
3.2 3.4
L  -6.6% H
3.1 3.6
L  -25.1% H
3.1 4.4
L  -24.1% H
3.1 5.5
L  82.2% H
1.1 5.5
L  221.6% H
0.7 5.5
L  -60.0% H
0.7 8.7
L  -91.2% H
0.7 39.5
Phathom Pharma Inc
883.3 11.2
L  0.5% H
11.1 11.9
L  8.1% H
10.3 11.9
L  -1.8% H
10.0 14.4
L  -36.1% H
10.0 18.3
L  79.1% H
2.2 18.3
L  74.3% H
2.2 19.7
L  -74.2% H
2.2 45.2
L   H
2.2 64.5
Phio Pharma Corp
14.2 1.2
L  3.4% H
1.2 1.2
L  4.3% H
1.1 1.3
L  18.5% H
1.0 1.3
L  14.0% H
0.8 1.9
L  -8.3% H
0.8 4.2
L  -97.5% H
0.6 110.4
L  -99.6% H
0.6 334.8
L  -100.0% H
0.6 194238
Pharvaris NV
1,688.9 26
L  -0.5% H
25.7 26.6
L  2.3% H
25.6 27.9
L  -7.5% H
25.0 29.0
L  1.6% H
23.6 29.0
L  68.2% H
11.5 29.8
L  268.8% H
6.3 33
L  -21.8% H
1.8 35.5
L   H
1.8 42.9
Pliant Therapeutics Inc
79.3 1.3
L  -3.0% H
1.3 1.3
L  -4.4% H
1.3 1.4
L  4.0% H
1.2 1.4
L  4.9% H
1.1 1.4
L  -18.4% H
1.1 2.0
L  -95.3% H
1.1 30.9
L  -96.7% H
1.1 42.3
L   H
1.1 43.9
Pluri Inc
31.3 3.1
L  -0.6% H
3.1 3.5
L  -8.3% H
3.1 3.5
L  -15.0% H
3.1 3.8
L  -8.5% H
2.9 3.9
L  -30.1% H
2.8 7.1
L  -53.2% H
0.7 8.6
L  -93.0% H
0.7 45.8
L  -97.4% H
0.7 169.6
PharmaCyte Biotech Inc
7.4 0.7
L  -1.4% H
0.6 0.8
L   H
0.6 0.8
L  -1.4% H
0.6 0.8
L  -19.8% H
0.6 1.1
L  -58.7% H
0.6 1.7
L  -76.1% H
0.6 3.2
L  -97.7% H
0.6 33
L  -99.3% H
0.6 253.4
Praxis Precision Medicines Inc
8,308.2 298.3
L  0.3% H
294.6 306.6
L  1.5% H
285 313
L  -11.0% H
285 356
L  9.3% H
266.5 356
L  691.5% H
26.7 356
L  1812.2% H
11.9 356
L  -41.4% H
11.9 559.2
L   H
11.9 914.3
PainReform Ltd
1.8 2.3
L  -0.4% H
2.3 2.5
L  -18.0% H
2.3 2.8
L  -34.1% H
2.3 3.4
L  159.1% H
0.6 3.7
L  -17.4% H
0.6 3.7
L  -93.1% H
0.2 158.5
L  -99.2% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
188.4 3.0
L  -6.3% H
2.8 3.2
L  -9.4% H
2.8 3.7
L  7.6% H
2.5 4
L  39.7% H
1.8 4
L  304.1% H
0.6 4.2
L  -55.6% H
0.6 8.6
L  -94.5% H
0.6 60.0
L   H
0.6 95.4
Prime Medicine Inc
635.5 3.5
L  -4.4% H
3.5 3.8
L  -3.6% H
3.5 3.8
L  7.7% H
3.2 4.8
L  -3.3% H
3.2 4.8
L  75.1% H
1.1 6.9
L  -72.7% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
273.2 1.9
L  -1.0% H
1.9 2.0
L  -14.2% H
1.9 2.3
L  -7.7% H
1.9 2.6
L  -18.6% H
1.7 2.6
L  105.3% H
0.5 7.1
L  -80.5% H
0.5 13.8
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
162.2 1.5
L  -3.1% H
1.5 1.7
L  -15.4% H
1.5 1.8
L  6.9% H
1.4 2.0
L  -30.3% H
1.3 2.3
L  -5.5% H
1.1 3.1
L  -51.4% H
1.1 4.6
L  -72.7% H
0.5 9.5
L  -63.9% H
0.5 24
Prothena Corporation plc
471.0 8.8
L  2.5% H
8.4 8.8
L  -5.0% H
8.4 9.3
L  -3.0% H
8.4 10.3
L  -5.0% H
8.2 10.5
L  -32.0% H
4.3 13.7
L  -81.8% H
4.3 79.7
L  -64.1% H
4.3 79.8
L  -76.6% H
4.3 79.8
AlphaTON Cap Corp
8.2 0.4
L  2.9% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -16.7% H
0.3 0.5
L  -51.4% H
0.3 3.3
L  -92.0% H
0.3 15.8
L  -99.4% H
0.3 88
L  -99.9% H
0.3 899.5
L  -99.9% H
0.2 1310
Plus Therapeutics Inc
44.6 0.3
L  4.2% H
0.2 0.3
L   H
0.2 0.3
L  -10.7% H
0.2 0.4
L  -56.1% H
0.2 0.6
L  -81.9% H
0.2 1.8
L  -94.0% H
0.2 5.1
L  -99.4% H
0.2 53.1
L  -100.0% H
0.2 40500
PTC Therapeutics Inc
5,405.2 65.3
L  -2.7% H
65.1 68.2
L  1.3% H
64.7 68.9
L  -7.6% H
61.4 72.5
L  -16.9% H
61.4 80.2
L  15.3% H
36.0 87.5
L  34.7% H
17.5 87.5
L  16.2% H
17.5 87.5
L  1001.2% H
4.0 87.5
Protagonist Therapeutics Inc
6,308.8 98.9
L  -2.8% H
97.8 101.8
L  7.1% H
90.6 105.7
L  19.5% H
77 105.7
L  14.9% H
77 105.7
L  86.4% H
39.6 105.7
L  334.0% H
13.7 105.7
L  217.4% H
6.9 105.7
L   H
4.5 105.7
Pulmatrix Inc
9.1 2.5
L  15.8% H
2.1 2.5
L  18.0% H
2.0 2.5
L  -12.3% H
1.6 3.4
L  5.1% H
1.6 3.4
L  -67.2% H
1.6 9.4
L  -17.5% H
1.6 10.4
L  -91.4% H
1.6 30.4
L  -99.6% H
1.6 1396
Polypid Ltd
79.4 4.2
L  -4.8% H
4.2 4.3
L  -0.7% H
4.1 4.7
L  -0.5% H
4.0 4.7
L  4.8% H
3.9 5.1
L  46.0% H
2.3 5.1
L  -74.0% H
2.3 15.7
L  -98.6% H
2.3 304.9
L   H
2.3 583.5
Pyxis Oncology Inc
91.5 1.5
L  -4.6% H
1.5 1.6
L  -4.6% H
1.5 1.7
L  3.5% H
1.3 1.7
L  14.8% H
1.0 2.2
L  31.3% H
0.8 5.6
L  -37.7% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
1,070.1 15.4
L  -0.7% H
14.8 15.8
L  5.9% H
14.7 15.8
L  -6.1% H
14.5 17.3
L  -7.6% H
14.5 21.3
L  72.2% H
7.5 21.3
L  50% H
6.7 21.3
L  15.8% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
3.6 4.0
L  5.0% H
3.7 4
L  -2.9% H
3.7 4.3
L  -19.6% H
3.7 5.7
L  -43.8% H
3.7 7.3
L  -85.6% H
3.7 29.4
L  -100.0% H
3.7 8640
L  -100.0% H
3.7 27000
L  -100.0% H
3.7 278000
PureTech Health Plc ADR
384.2 15.9
L  -2.2% H
15.8 16.3
L  -4.5% H
15.8 16.9
L  -9.8% H
15.8 18.1
L  -6.7% H
15.8 19.9
L  -4.9% H
13.3 20
L  -41.1% H
13.3 34
L  -73.5% H
13.3 65.9
L   H
13.3 65.9
AIxCrypto Holdings Inc
6.5 1.3
L  1.6% H
1.2 1.4
L  10.5% H
1.1 1.5
L  1.6% H
0.9 1.5
L  -54.0% H
0.9 3.0
L  -59.9% H
0.9 8.8
L  -97.4% H
0.1 68.5
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qilian Intl Holding Grp ltd (Class A)
120.4 0.6
L  -34.1% H
0.6 0.9
L  -40.6% H
0.6 1.0
L  -42.3% H
0.6 1.2
L  -86.2% H
0.6 4.7
L  -93.3% H
0.6 17.2
L  -92.1% H
0.6 17.2
L  -97.6% H
0.6 27.8
L   H
0.6 110
Quince Therapeutics Inc
4.5 0.1
L  -11.1% H
0.1 0.1
L  -27.3% H
0.1 0.1
L  -46.7% H
0.1 0.2
L  -97.8% H
0.1 3.8
L  -94.2% H
0.1 4.6
L  -90.5% H
0.1 4.6
L  -99.8% H
0.1 122.0
L   H
0.1 122.0
uniQure NV
1,006.1 16.1
L  5.4% H
15 17.7
L  3.6% H
14.2 17.7
L  -31.3% H
8.7 25.4
L  -32.9% H
8.7 28.8
L  15.5% H
7.8 71.5
L  -16.6% H
3.7 71.5
L  -51.8% H
3.7 71.5
L  35.9% H
3.7 82.5
Quoin Pharma Ltd (ADR)
12.8 7.9
L  -3.9% H
7.8 8.2
L  -1.5% H
7.4 8.5
L  -7.8% H
7.4 10.0
L  -44.1% H
7 14.7
L  -96.1% H
5.1 294
L  -99.8% H
5.1 8400
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Rain Oncology Inc
110.2 3.0
L  -1.0% H
2.9 3.2
L  3.4% H
2.8 3.8
L  17.0% H
2.5 3.8
L  -58.6% H
2.1 8.5
L  46.4% H
1.7 9.2
L  -61.0% H
0.8 10.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
110.2 1.1
L  -1.7% H
1.1 1.2
L  -14.4% H
1.1 1.4
L  -12.4% H
1.1 1.4
L  -25.2% H
1.1 1.5
L  -24.7% H
0.4 3.9
L  -82.1% H
0.4 8.8
L  -99.5% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
1,920.0 19.9
L  -2.7% H
19.9 20.7
L  -6.9% H
19.9 22.2
L  -12.5% H
19.9 23.8
L  -40.7% H
18.4 35.1
L  -48.9% H
18.4 42.4
L  -49.1% H
18.4 60.4
L  -84.1% H
18.4 126.3
L  -64.7% H
18.4 179.7
Rocket Pharmaceuticals Inc
449.5 4.1
L  -5.7% H
4.1 4.6
L  -12.5% H
4.1 4.9
L  9.5% H
3.8 5.5
L  28.2% H
3 5.5
L  -50.2% H
2.2 8.8
L  -76.6% H
2.2 32.5
L  -92.4% H
2.2 58.2
L  -86.4% H
2.2 67.5
Regeneron Pharma
77,478.9 732.9
L  -0.6% H
728.6 744.9
L  -1.7% H
727.9 771.2
L  -6% H
727.9 794.8
L  -4.6% H
718.4 821.1
L  10.6% H
476.5 821.1
L  -3.5% H
476.5 1211.2
L  54.7% H
451.6 1211.2
L  101.1% H
271.4 1211.2
Replimune Grp Inc
576.4 7.0
L  1.3% H
6.8 7.2
L  -2.2% H
6.5 7.6
L  -19.2% H
6.5 9.1
L  -29.4% H
6.5 10.3
L  -39.8% H
2.7 13.2
L  -65.8% H
2.7 24.8
L  -80.3% H
2.7 40.2
L   H
2.7 54.9
Revelation Biosciences Inc
4.4 1.2
L  -0.8% H
1.2 1.2
L  -5.6% H
1.1 1.3
L  -16.2% H
1.1 1.4
L  -66.7% H
1.1 5.8
L  -96.6% H
1.1 44.8
L  -100.0% H
1.1 9561.6
L  -100.0% H
1.1 2276064
L   H
1.1 2276064
Regencell Bioscience Holdings Ltd
13,534.2 27.4
L  1.3% H
26.3 28.7
L  17.8% H
22.3 29.5
L  -6.2% H
20 29.7
L  38.2% H
19.4 69
L  2219.5% H
0.6 83.6
L  3754.9% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
6,415.0 113.9
L  -3.2% H
113.6 117.8
L  -0.3% H
113.5 122.6
L  -16.1% H
112.5 139.4
L  -29.9% H
112.5 175.8
L  -18.3% H
103.0 175.8
L  -33.9% H
103.0 211.1
L  -44.2% H
103.0 327.3
L  372.9% H
21.1 327.3
Regenxbio Inc
418.1 8.1
L  -3.1% H
8.1 8.5
L  -5.5% H
8.0 9
L  -0.5% H
7.8 10.8
L  -44.5% H
7.6 16.2
L  -3.1% H
5.0 16.2
L  -61.2% H
5.0 28.8
L  -79.7% H
5.0 46.5
L  -30.3% H
5.0 85.1
Rigel Pharma
479.6 26.0
L  -0.5% H
25.5 26.5
L  0.0% H
25.0 27.3
L  -26.8% H
25.0 36.7
L  -37.6% H
25.0 49.1
L  27.4% H
15.5 52.2
L  1741.1% H
0.7 52.2
L  550.6% H
0.6 52.2
L  1166.3% H
0.6 52.2
Relay Therapeutics Inc
1,771.2 9.9
L  -0.9% H
9.7 10.8
L  -4.3% H
9.7 10.8
L  13.9% H
8.6 11.5
L  18.0% H
7.0 11.5
L  204.9% H
1.8 11.5
L  -36.6% H
1.8 19.2
L  -73.4% H
1.8 39.7
L   H
1.8 64.4
Relmada Therapeutics Inc
445.1 6.1
L  -2.9% H
5.8 6.7
L  2.7% H
5.8 6.7
L  47.0% H
4.0 7.5
L  39.5% H
3.2 7.5
L  1923.3% H
0.2 7.5
L  150.8% H
0.2 7.5
L  -83.4% H
0.2 40
L  10.0% H
0.2 54
TransCode Therapeutics Inc
8.2 9.0
L  -3.5% H
8.8 9.3
L  -8.2% H
8.8 9.8
L  -7.3% H
8.8 10.4
L  13.4% H
6.1 12.6
L  -58.4% H
6.1 46.8
L  -100.0% H
6.1 362374.6
L   H
6.1 5174400
L   H
6.1 5174400
RenovoRx Inc
36.6 1
L  -1.0% H
1.0 1.0
L  19.1% H
0.8 1.1
L  9.9% H
0.8 1.1
L  7.5% H
0.8 1.3
L  1.0% H
0.7 1.5
L  -66.4% H
0.6 4.6
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
19,824.9 27.7
L  -0.4% H
27.1 28.0
L  -1.3% H
27.1 29.0
L  2.0% H
26.9 30.3
L  23.6% H
20.8 30.3
L  152.5% H
8.7 30.3
L  218.0% H
6.6 30.3
L  183.5% H
2.5 30.3
L   H
2.5 30.3
Royalty Pharma PLC (Class A)
19,433.1 45.4
L  -0.4% H
44.7 46.1
L  -0.6% H
44.7 46.4
L  0.5% H
44.7 47.9
L  17.5% H
38.3 47.9
L  35.4% H
29.7 47.9
L  28.2% H
24.1 47.9
L  -3.1% H
24.1 47.9
L   H
24.1 56.5
Revolution Medicines Inc
18,981.0 95.8
L  -3.5% H
94.9 99.0
L  1.0% H
94.9 100.5
L  -5.9% H
94.7 107.5
L  21.6% H
76.3 124.5
L  148.8% H
29.2 124.5
L  340.0% H
15.5 124.5
L  98.0% H
14.1 124.5
L   H
14.1 124.5
Reviva Pharma Holdings Inc
4.7 0.8
L  -3.6% H
0.8 0.9
L  -67.6% H
0.7 2.7
L  -83.8% H
0.7 5.1
L  -93.3% H
0.7 12.5
L  -96.4% H
0.7 23.4
L  -99.0% H
0.7 185
L  -99.5% H
0.7 190
L   H
0.7 302
Recursion Pharma Inc (Class A)
1,716.7 3.3
L  -3.6% H
3.2 3.4
L  -5.0% H
3.2 3.5
L  -5.0% H
3.2 4.1
L  -23.7% H
3.0 5.2
L  -49.9% H
3.0 7.2
L  -55.2% H
3.0 16.7
L   H
3.0 42.8
L   H
3.0 42.8
Rhythm Pharma Inc
5,971.5 87.5
L  -3.2% H
86.5 100
L  0.1% H
84 100
L  -12.4% H
82 103.3
L  -22.0% H
82 115.0
L  61.3% H
45.9 122.2
L  394.1% H
15.5 122.2
L  241.9% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
238.3 2.5
L  0.8% H
2.4 2.5
L  -4.2% H
2.3 2.7
L  -24.3% H
2.3 3.7
L  40.7% H
1.8 4.1
L  -19.4% H
1.1 11.5
L  23.9% H
0.7 11.5
L  -68.1% H
0.7 17.4
L  -95.0% H
0.7 100
Redhill Biopharma (ADR)
4.5 0.9
L  -1.1% H
0.9 0.9
L  1.2% H
0.8 0.9
L  -10.2% H
0.8 1.1
L  -25.4% H
0.8 1.4
L  -68.6% H
0.8 3.3
L  -99.4% H
0.8 145
L  -100.0% H
0.8 11180
L  -100.0% H
0.8 16540
SAB Biotherapeutics Inc
178.5 3.8
L  -0.8% H
3.7 3.8
L  -9.6% H
3.7 4.3
L  5.0% H
3.5 5.2
L  -6.0% H
3.4 5.2
L  135.9% H
1 6.6
L  621.2% H
0.4 6.6
L  -62.1% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
830.0 3.1
L  -1.9% H
3.1 3.3
L  -7.4% H
3.0 3.5
L  -22.4% H
3 4.5
L  -28.7% H
3 5.2
L  37.6% H
1.3 6.6
L  -11.6% H
1.3 12
L  -90.3% H
1.3 33.8
L   H
1.3 44.6
Filana Therapeutics Inc
86.5 1.8
L  -2.2% H
1.8 1.9
L  -10.1% H
1.8 2.0
L  -16.0% H
1.8 2.5
L  -17.9% H
1.8 2.5
L  -35.1% H
1.2 5.0
L  -93.2% H
1.2 42.2
L  -96.9% H
1.2 146.2
L  -87.8% H
0.8 146.2
Sunshine Biopharma Inc
5.1 1.0
L  -4.6% H
1.0 1.1
L  -5.5% H
1.0 1.2
L  -11.9% H
1.0 1.3
L  -25.2% H
1.0 1.4
L  -53.4% H
1.0 3.9
L  -98.7% H
0.1 140
L  -100.0% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
52.9 7.5
L  -3.6% H
7.3 7.9
L  -9.2% H
7.3 8.7
L  -7.4% H
7.3 9.8
L  -47.6% H
7.3 14.8
L  2585.7% H
0.2 34.3
L  -5.3% H
0.2 34.3
L  -24.0% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
41.5 0.9
L  4.5% H
0.9 0.9
L  8.1% H
0.9 1.0
L  19.2% H
0.7 1.0
L  47.6% H
0.6 1.0
L  -10.6% H
0.6 1.3
L  -19.1% H
0.6 3.9
L  -88.9% H
0.6 10.3
L  -97.8% H
0.6 55.1
Seer Inc (Class A)
94.8 1.7
L  -2.3% H
1.7 1.7
L  -7.2% H
1.7 1.8
L  -15.2% H
1.7 2.1
L  -6.2% H
1.7 2.2
L  -11.6% H
1.6 2.4
L  -58.4% H
1.5 5.7
L  -96.8% H
1.5 57.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,008.1 6.5
L  -0.9% H
6.4 6.7
L  -11.9% H
6.4 8.0
L  -6.1% H
6.4 9.3
L  -9.8% H
6.1 9.3
L  -36.6% H
6.0 15.6
L  -36.5% H
6.0 15.6
L  -36.5% H
6.0 15.6
L  -36.5% H
6.0 15.6
Sangamo Therapeutics Inc
122.7 0.3
L  -2.9% H
0.3 0.4
L  -13.2% H
0.3 0.4
L  -13.2% H
0.3 0.6
L  -26.7% H
0.3 0.6
L  -60.7% H
0.3 0.9
L  -82.9% H
0.3 3.2
L  -97.5% H
0.3 13.9
L  -93.9% H
0.3 27.5
Shuttle Pharma Holdings Inc
5.0 0.9
L  -6.3% H
0.9 1.0
L  -5.3% H
0.9 1.1
L  -16.0% H
0.8 1.1
L  -48.3% H
0.8 4.4
L  -91.2% H
0.8 13.6
L  -99.7% H
0.8 550
L   H
0.8 25252
L   H
0.8 25252
SIGA Tech Inc
353.9 4.9
L  -2.8% H
4.9 5.1
L  -6.1% H
4.8 5.5
L  -26.8% H
4.8 6.9
L  -21.2% H
4.8 7.1
L  -12.4% H
4.8 9.6
L  -10.7% H
4.2 12.8
L  -27.6% H
4.2 27.0
L  798.2% H
0.4 27.0
SILO Pharma Inc
5.1 0.4
L  9.1% H
0.3 0.4
L  12.5% H
0.3 0.4
L  24.1% H
0.3 0.4
L  -5.3% H
0.2 0.4
L  -73.7% H
0.2 1.4
L  -81.0% H
0.2 4.5
L  -97.8% H
0.2 496
L  -99.3% H
0.2 496
Solid Biosciences Inc
547.7 7.0
L  -1.3% H
7.0 7.6
L  -3.8% H
6.8 8.0
L  23.1% H
5.5 8.7
L  18.4% H
4.9 8.7
L  49.6% H
2.4 8.7
L  91.0% H
1.8 15.1
L  -91.9% H
1.8 93.8
L   H
1.8 822.6
Sol-Gel Tech Ltd
203.3 73.0
L  -10.7% H
72 78.9
L  -13.1% H
72 88.5
L  -13.1% H
68 98.0
L  73.1% H
40.1 98.0
L  12481.0% H
0.4 98.0
L  2015.1% H
0.3 98.0
L  457.4% H
0.3 98.0
L   H
0.3 98.0
Soleno Therapeutics Inc
1,715.0 33.2
L  -1.2% H
32.6 33.8
L  -1.6% H
32.2 34.9
L  -15.6% H
32.2 41.9
L  -30.6% H
32.2 50.9
L  -31.4% H
32.2 90.3
L  1544.6% H
2.0 90.3
L  39.3% H
0.9 90.3
L  -67.9% H
0.9 117.8
SELLAS Life Sciences Grp Inc
854.6 4.8
L  -8.5% H
4.8 5.6
L  -11.4% H
4.7 5.7
L  14.7% H
4.3 6.1
L  101.7% H
2.4 6.1
L  293.4% H
1.0 6.1
L  271.9% H
0.5 6.1
L  -55.2% H
0.5 15.1
L  -100.0% H
0.5 74703
Summit Therapeutics Inc
12,026.0 15.5
L  -1.3% H
15.4 16.3
L  -3.8% H
15.3 16.5
L  -2.7% H
14.6 16.8
L  -13.0% H
13.8 20.2
L  -20.2% H
13.8 36.9
L  851.5% H
1.3 36.9
L  156.8% H
0.7 36.9
L  104.1% H
0.7 36.9
Syndax Pharma Inc
2,137.1 24.2
L  1.0% H
24 25.4
L  3.1% H
23.3 25.4
L  23.1% H
19.2 25.4
L  16.7% H
19.2 25.4
L  71.8% H
8.6 25.4
L  4.8% H
8.6 25.4
L  5.6% H
8.6 29.9
L  110.3% H
3.4 29.9
Soligenix Inc
12.1 1.2
L  -1.6% H
1.2 1.2
L  -2.4% H
1.2 1.3
L  9.1% H
1.1 1.3
L  -13.0% H
1.0 1.5
L  -49.6% H
1.0 6.2
L  -96.5% H
1.0 85.3
L  -99.7% H
1.0 432
L  -99.9% H
1.0 2160
Sonoma Pharma Inc
4.2 2.4
L  -0.4% H
2.4 2.4
L  -1.2% H
2.4 2.6
L  -17.4% H
2.3 3.1
L  -31.9% H
2.3 3.9
L  -32.9% H
1.8 6.9
L  133.7% H
0.1 6.9
L  -68.2% H
0.1 13.4
L  -94.6% H
0.1 74.2
Synaptogenix Inc
44.3 6.0
L  5.5% H
5.6 6.1
L  5.5% H
5.0 6.5
L  52.6% H
3.7 6.5
L  18.3% H
3.3 6.5
L  126.2% H
1.8 12.0
L  643.8% H
0.1 12.0
L  -31.8% H
0.1 14.5
L   H
0.1 14.5
Sensei Biotherapeutics Inc
39.8 31.6
L  3.3% H
30.1 33.6
L  -2.2% H
28.5 33.6
L  -5.8% H
26.1 36.8
L  256.2% H
8.4 36.8
L  243.0% H
5 36.8
L  16.0% H
5 38.8
L  -89.8% H
5 316.4
L   H
5 530
Senti Biosciences Inc
24.2 0.9
L  2.2% H
0.9 0.9
L  -1.1% H
0.9 1
L  7.0% H
0.8 1.0
L  -23.3% H
0.8 1.3
L  -73.8% H
0.8 5.1
L  -92% H
0.8 16.9
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
80.1 58.4
L  -1.1% H
56.1 62.6
L  -2.8% H
56.1 65
L  17.5% H
48.5 68.1
L  -25.8% H
48.1 91.1
L  131.8% H
4.3 240
L  -66.1% H
4.3 446.3
L  -95.5% H
4.3 1388.3
L   H
4.3 2670
SciSparc Ltd
2.6 4.6
L  -0.6% H
4.2 4.6
L  6.2% H
4.2 4.7
L  -1.7% H
3.6 6.2
L  -64.8% H
3.6 14.2
L  -92.8% H
3.6 94.5
L  -99.8% H
3.6 4471.7
L   H
3.6 41769
L   H
3.6 41769
Spero Therapeutics Inc
133.5 2.4
L  -4.1% H
2.4 2.5
L  -8.1% H
2.4 2.7
L  3.0% H
2.1 2.7
L  2.2% H
2.1 2.7
L  203.9% H
0.5 3.2
L  71.7% H
0.5 3.2
L  -85.1% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
809.1 8.2
L  -1.0% H
8.1 8.5
L  -2.6% H
8 9.1
L  -9.2% H
8 9.7
L  -22.1% H
8 13.2
L  -42.9% H
6.7 18.9
L  -2.7% H
2.6 18.9
L  -86.4% H
2.6 61
L   H
2.6 63.4
SeqLL Inc
223.2 4.5
L  1.6% H
4.2 4.5
L  6.5% H
4.0 4.6
L  61.2% H
2.8 4.6
L  242.3% H
1.2 4.6
L  71.2% H
1.2 5.3
L  1136.1% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals -3.00 % 22 7 15 0.4667 25.56 31.50 0.46 8.14 30.59
Biotech -1.63 % 284 72 212 0.3396 34.84 6.42 0.31 14.38 12.21
Major Pharmaceuticals -1.35 % 345 93 252 0.369 38.40 9.96 1.19 28.75 4.92